25/07/15,16:00:00,00,12,1, 11.9,1,1, 26.240, 10605.091, 453.950, 52946.059 25/07/15,16:00:00,01,12,1, 11.9,1,1, 26.240, 10605.106, 453.952, 52946.190 25/07/15,16:00:00,02,12,1, 11.9,1,1, 26.240, 10605.079, 453.774, 52945.273 25/07/15,16:00:00,03,12,1, 11.9,1,1, 26.240, 10605.101, 453.754, 52945.133 25/07/15,16:00:00,04,12,1, 11.9,1,1, 26.240, 10605.062, 453.738, 52945.254 25/07/15,16:00:00,05,12,1, 11.9,1,1, 26.240, 10605.069, 453.730, 52945.199 25/07/15,16:00:00,06,12,1, 11.9,1,1, 26.240, 10605.059, 453.749, 52945.241 25/07/15,16:00:00,07,12,1, 11.9,1,1, 26.240, 10605.076, 453.745, 52945.241 25/07/15,16:00:00,08,12,1, 11.9,1,1, 26.240, 10605.047, 453.765, 52945.301 25/07/15,16:00:00,09,12,1, 11.9,1,1, 26.240, 10605.068, 453.757, 52945.296 25/07/15,16:00:00,10,12,1, 11.9,1,1, 26.240, 10605.062, 453.744, 52945.231 25/07/15,16:00:00,11,12,1, 11.9,1,1, 26.240, 10605.078, 453.761, 52945.240 25/07/15,16:00:00,12,12,1, 11.9,1,1, 26.240, 10605.076, 453.738, 52945.291 25/07/15,16:00:00,13,12,1, 11.9,1,1, 26.240, 10605.088, 453.744, 52945.243 25/07/15,16:00:00,14,12,1, 11.9,1,1, 26.240, 10605.038, 453.735, 52945.259 25/07/15,16:00:00,15,12,1, 11.9,1,1, 26.240, 10605.042, 453.734, 52945.240 25/07/15,16:00:00,16,12,1, 11.9,1,1, 26.240, 10605.064, 453.708, 52945.225 25/07/15,16:00:00,17,12,1, 11.9,1,1, 26.240, 10605.049, 453.737, 52945.226 25/07/15,16:00:00,18,12,1, 11.9,1,1, 26.240, 10605.068, 453.728, 52945.300 25/07/15,16:00:00,19,12,1, 11.9,1,1, 26.240, 10605.054, 453.736, 52945.251 25/07/15,16:00:01,00,12,1, 11.9,1,1, 26.233, 10605.049, 453.736, 52945.251 25/07/15,16:00:01,01,12,1, 11.9,1,1, 26.233, 10605.040, 453.713, 52945.258 25/07/15,16:00:01,02,12,1, 11.9,1,1, 26.233, 10605.055, 453.714, 52945.162 25/07/15,16:00:01,03,12,1, 11.9,1,1, 26.233, 10605.049, 453.713, 52945.212 25/07/15,16:00:01,04,12,1, 11.9,1,1, 26.233, 10605.031, 453.753, 52945.276 25/07/15,16:00:01,05,12,1, 11.9,1,1, 26.233, 10605.053, 453.720, 52945.237 25/07/15,16:00:01,06,12,1, 11.9,1,1, 26.233, 10605.058, 453.719, 52945.285 25/07/15,16:00:01,07,12,1, 11.9,1,1, 26.233, 10605.038, 453.730, 52945.207 25/07/15,16:00:01,08,12,1, 11.9,1,1, 26.233, 10605.027, 453.726, 52945.251 25/07/15,16:00:01,09,12,1, 11.9,1,1, 26.233, 10605.028, 453.730, 52945.202 25/07/15,16:00:01,10,12,1, 11.9,1,1, 26.233, 10605.041, 453.724, 52945.253 25/07/15,16:00:01,11,12,1, 11.9,1,1, 26.233, 10605.031, 453.754, 52945.289 25/07/15,16:00:01,12,12,1, 11.9,1,1, 26.233, 10605.048, 453.731, 52945.233 25/07/15,16:00:01,13,12,1, 11.9,1,1, 26.233, 10605.015, 453.734, 52945.224 25/07/15,16:00:01,14,12,1, 11.9,1,1, 26.233, 10605.033, 453.736, 52945.192 25/07/15,16:00:01,15,12,1, 11.9,1,1, 26.233, 10605.025, 453.728, 52945.234 25/07/15,16:00:01,16,12,1, 11.9,1,1, 26.233, 10605.007, 453.700, 52945.201 25/07/15,16:00:01,17,12,1, 11.9,1,1, 26.233, 10605.016, 453.722, 52945.250 25/07/15,16:00:01,18,12,1, 11.9,1,1, 26.233, 10605.036, 453.729, 52945.212 25/07/15,16:00:01,19,12,1, 11.9,1,1, 26.233, 10605.015, 453.716, 52945.295 25/07/15,16:00:02,00,12,1, 11.9,1,1, 26.238, 10605.007, 453.716, 52945.295 25/07/15,16:00:02,01,12,1, 11.9,1,1, 26.238, 10605.019, 453.730, 52945.280 25/07/15,16:00:02,02,12,1, 11.9,1,1, 26.238, 10605.017, 453.749, 52945.271 25/07/15,16:00:02,03,12,1, 11.9,1,1, 26.238, 10605.004, 453.721, 52945.264 25/07/15,16:00:02,04,12,1, 11.9,1,1, 26.238, 10605.025, 453.743, 52945.278 25/07/15,16:00:02,05,12,1, 11.9,1,1, 26.238, 10605.008, 453.709, 52945.195 25/07/15,16:00:02,06,12,1, 11.9,1,1, 26.238, 10604.989, 453.712, 52945.270 25/07/15,16:00:02,07,12,1, 11.9,1,1, 26.238, 10605.007, 453.725, 52945.209 25/07/15,16:00:02,08,12,1, 11.9,1,1, 26.238, 10604.993, 453.714, 52945.159 25/07/15,16:00:02,09,12,1, 11.9,1,1, 26.238, 10605.012, 453.743, 52945.272 25/07/15,16:00:02,10,12,1, 11.9,1,1, 26.238, 10605.017, 453.755, 52945.276 25/07/15,16:00:02,11,12,1, 11.9,1,1, 26.238, 10604.997, 453.721, 52945.212 25/07/15,16:00:02,12,12,1, 11.9,1,1, 26.238, 10605.009, 453.717, 52945.302 25/07/15,16:00:02,13,12,1, 11.9,1,1, 26.238, 10605.002, 453.722, 52945.259 25/07/15,16:00:02,14,12,1, 11.9,1,1, 26.238, 10604.984, 453.711, 52945.254 25/07/15,16:00:02,15,12,1, 11.9,1,1, 26.238, 10605.019, 453.723, 52945.287 25/07/15,16:00:02,16,12,1, 11.9,1,1, 26.238, 10604.998, 453.714, 52945.278 25/07/15,16:00:02,17,12,1, 11.9,1,1, 26.238, 10604.995, 453.697, 52945.221 25/07/15,16:00:02,18,12,1, 11.9,1,1, 26.238, 10605.018, 453.725, 52945.338 25/07/15,16:00:02,19,12,1, 11.9,1,1, 26.238, 10605.014, 453.724, 52945.242 25/07/15,16:00:03,00,12,1, 12.0,1,1, 26.241, 10605.007, 453.724, 52945.242 25/07/15,16:00:03,01,12,1, 12.0,1,1, 26.241, 10604.986, 453.699, 52945.251 25/07/15,16:00:03,02,12,1, 12.0,1,1, 26.241, 10605.000, 453.713, 52945.273 25/07/15,16:00:03,03,12,1, 12.0,1,1, 26.241, 10604.978, 453.732, 52945.327 25/07/15,16:00:03,04,12,1, 12.0,1,1, 26.241, 10604.993, 453.714, 52945.275 25/07/15,16:00:03,05,12,1, 12.0,1,1, 26.241, 10604.986, 453.709, 52945.269 25/07/15,16:00:03,06,12,1, 12.0,1,1, 26.241, 10604.992, 453.729, 52945.289 25/07/15,16:00:03,07,12,1, 12.0,1,1, 26.241, 10604.992, 453.721, 52945.255 25/07/15,16:00:03,08,12,1, 12.0,1,1, 26.241, 10604.994, 453.710, 52945.200 25/07/15,16:00:03,09,12,1, 12.0,1,1, 26.241, 10604.989, 453.704, 52945.343 25/07/15,16:00:03,10,12,1, 12.0,1,1, 26.241, 10604.965, 453.719, 52945.286 25/07/15,16:00:03,11,12,1, 12.0,1,1, 26.241, 10604.975, 453.718, 52945.259 25/07/15,16:00:03,12,12,1, 12.0,1,1, 26.241, 10604.997, 453.674, 52945.268 25/07/15,16:00:03,13,12,1, 12.0,1,1, 26.241, 10604.989, 453.693, 52945.300 25/07/15,16:00:03,14,12,1, 12.0,1,1, 26.241, 10604.960, 453.693, 52945.304 25/07/15,16:00:03,15,12,1, 12.0,1,1, 26.241, 10604.957, 453.676, 52945.301 25/07/15,16:00:03,16,12,1, 12.0,1,1, 26.241, 10604.973, 453.704, 52945.338 25/07/15,16:00:03,17,12,1, 12.0,1,1, 26.241, 10604.969, 453.728, 52945.285 25/07/15,16:00:03,18,12,1, 12.0,1,1, 26.241, 10604.979, 453.706, 52945.270 25/07/15,16:00:03,19,12,1, 12.0,1,1, 26.241, 10604.953, 453.703, 52945.220 25/07/15,16:00:04,00,12,1, 12.0,1,1, 26.237, 10604.949, 453.703, 52945.220 25/07/15,16:00:04,01,12,1, 12.0,1,1, 26.237, 10604.968, 453.698, 52945.305 25/07/15,16:00:04,02,12,1, 12.0,1,1, 26.237, 10604.959, 453.704, 52945.301 25/07/15,16:00:04,03,12,1, 12.0,1,1, 26.237, 10604.983, 453.719, 52945.342 25/07/15,16:00:04,04,12,1, 12.0,1,1, 26.237, 10604.967, 453.694, 52945.248 25/07/15,16:00:04,05,12,1, 12.0,1,1, 26.237, 10604.968, 453.700, 52945.201 25/07/15,16:00:04,06,12,1, 12.0,1,1, 26.237, 10605.000, 453.685, 52945.219 25/07/15,16:00:04,07,12,1, 12.0,1,1, 26.237, 10604.958, 453.703, 52945.282 25/07/15,16:00:04,08,12,1, 12.0,1,1, 26.237, 10604.969, 453.693, 52945.224 25/07/15,16:00:04,09,12,1, 12.0,1,1, 26.237, 10604.962, 453.687, 52945.261 25/07/15,16:00:04,10,12,1, 12.0,1,1, 26.237, 10604.967, 453.697, 52945.275 25/07/15,16:00:04,11,12,1, 12.0,1,1, 26.237, 10604.963, 453.690, 52945.279 25/07/15,16:00:04,12,12,1, 12.0,1,1, 26.237, 10604.984, 453.702, 52945.297 25/07/15,16:00:04,13,12,1, 12.0,1,1, 26.237, 10604.953, 453.701, 52945.306 25/07/15,16:00:04,14,12,1, 12.0,1,1, 26.237, 10604.977, 453.692, 52945.281 25/07/15,16:00:04,15,12,1, 12.0,1,1, 26.237, 10604.951, 453.694, 52945.265 25/07/15,16:00:04,16,12,1, 12.0,1,1, 26.237, 10604.941, 453.683, 52945.283 25/07/15,16:00:04,17,12,1, 12.0,1,1, 26.237, 10604.943, 453.683, 52945.292 25/07/15,16:00:04,18,12,1, 12.0,1,1, 26.237, 10604.923, 453.688, 52945.290 25/07/15,16:00:04,19,12,1, 12.0,1,1, 26.237, 10604.960, 453.660, 52945.290 25/07/15,16:00:05,00,11,1, 11.9,1,1, 26.242, 10604.957, 453.660, 52945.290 25/07/15,16:00:05,01,11,1, 11.9,1,1, 26.242, 10604.975, 453.670, 52945.223 25/07/15,16:00:05,02,11,1, 11.9,1,1, 26.242, 10604.941, 453.691, 52945.265 25/07/15,16:00:05,03,11,1, 11.9,1,1, 26.242, 10604.920, 453.696, 52945.489 25/07/15,16:00:05,04,11,1, 11.9,1,1, 26.242, 10604.965, 453.688, 52945.330 25/07/15,16:00:05,05,11,1, 11.9,1,1, 26.242, 10604.939, 453.679, 52945.230 25/07/15,16:00:05,06,11,1, 11.9,1,1, 26.242, 10604.930, 453.683, 52945.335 25/07/15,16:00:05,07,11,1, 11.9,1,1, 26.242, 10604.914, 453.669, 52945.266 25/07/15,16:00:05,08,11,1, 11.9,1,1, 26.242, 10604.945, 453.677, 52945.247 25/07/15,16:00:05,09,11,1, 11.9,1,1, 26.242, 10604.934, 453.698, 52945.279 25/07/15,16:00:05,10,11,1, 11.9,1,1, 26.242, 10604.915, 453.705, 52945.300 25/07/15,16:00:05,11,11,1, 11.9,1,1, 26.242, 10604.921, 453.703, 52945.310 25/07/15,16:00:05,12,11,1, 11.9,1,1, 26.242, 10604.904, 453.698, 52945.331 25/07/15,16:00:05,13,11,1, 11.9,1,1, 26.242, 10604.890, 453.684, 52945.262 25/07/15,16:00:05,14,11,1, 11.9,1,1, 26.242, 10604.923, 453.688, 52945.317 25/07/15,16:00:05,15,11,1, 11.9,1,1, 26.242, 10604.928, 453.697, 52945.255 25/07/15,16:00:05,16,11,1, 11.9,1,1, 26.242, 10604.917, 453.678, 52945.221 25/07/15,16:00:05,17,11,1, 11.9,1,1, 26.242, 10604.914, 453.682, 52945.248 25/07/15,16:00:05,18,11,1, 11.9,1,1, 26.242, 10604.892, 453.673, 52945.263 25/07/15,16:00:05,19,11,1, 11.9,1,1, 26.242, 10604.901, 453.693, 52945.326 25/07/15,16:00:06,00,11,1, 12.0,1,1, 26.239, 10604.899, 453.693, 52945.326 25/07/15,16:00:06,01,11,1, 12.0,1,1, 26.239, 10604.912, 453.684, 52945.326 25/07/15,16:00:06,02,11,1, 12.0,1,1, 26.239, 10604.901, 453.702, 52945.284 25/07/15,16:00:06,03,11,1, 12.0,1,1, 26.239, 10604.888, 453.658, 52945.293 25/07/15,16:00:06,04,11,1, 12.0,1,1, 26.239, 10604.898, 453.674, 52945.270 25/07/15,16:00:06,05,11,1, 12.0,1,1, 26.239, 10604.889, 453.685, 52945.310 25/07/15,16:00:06,06,11,1, 12.0,1,1, 26.239, 10604.905, 453.668, 52945.256 25/07/15,16:00:06,07,11,1, 12.0,1,1, 26.239, 10604.893, 453.689, 52945.329 25/07/15,16:00:06,08,11,1, 12.0,1,1, 26.239, 10604.888, 453.676, 52945.245 25/07/15,16:00:06,09,11,1, 12.0,1,1, 26.239, 10604.892, 453.680, 52945.340 25/07/15,16:00:06,10,11,1, 12.0,1,1, 26.239, 10604.899, 453.687, 52945.304 25/07/15,16:00:06,11,11,1, 12.0,1,1, 26.239, 10604.904, 453.660, 52945.276 25/07/15,16:00:06,12,11,1, 12.0,1,1, 26.239, 10604.877, 453.672, 52945.269 25/07/15,16:00:06,13,11,1, 12.0,1,1, 26.239, 10604.885, 453.662, 52945.267 25/07/15,16:00:06,14,11,1, 12.0,1,1, 26.239, 10604.874, 453.673, 52945.319 25/07/15,16:00:06,15,11,1, 12.0,1,1, 26.239, 10604.885, 453.671, 52945.257 25/07/15,16:00:06,16,11,1, 12.0,1,1, 26.239, 10604.896, 453.683, 52945.329 25/07/15,16:00:06,17,11,1, 12.0,1,1, 26.239, 10604.888, 453.681, 52945.283 25/07/15,16:00:06,18,11,1, 12.0,1,1, 26.239, 10604.900, 453.677, 52945.299 25/07/15,16:00:06,19,11,1, 12.0,1,1, 26.239, 10604.882, 453.676, 52945.338 25/07/15,16:00:07,00,11,1, 11.9,1,1, 26.241, 10604.882, 453.676, 52945.338 25/07/15,16:00:07,01,11,1, 11.9,1,1, 26.241, 10604.874, 453.683, 52945.348 25/07/15,16:00:07,02,11,1, 11.9,1,1, 26.241, 10604.871, 453.668, 52945.276 25/07/15,16:00:07,03,11,1, 11.9,1,1, 26.241, 10604.876, 453.678, 52945.321 25/07/15,16:00:07,04,11,1, 11.9,1,1, 26.241, 10604.882, 453.670, 52945.268 25/07/15,16:00:07,05,11,1, 11.9,1,1, 26.241, 10604.852, 453.667, 52945.303 25/07/15,16:00:07,06,11,1, 11.9,1,1, 26.241, 10604.838, 453.640, 52945.215 25/07/15,16:00:07,07,11,1, 11.9,1,1, 26.241, 10604.856, 453.655, 52945.234 25/07/15,16:00:07,08,11,1, 11.9,1,1, 26.241, 10604.858, 453.653, 52945.301 25/07/15,16:00:07,09,11,1, 11.9,1,1, 26.241, 10604.858, 453.656, 52945.304 25/07/15,16:00:07,10,11,1, 11.9,1,1, 26.241, 10604.841, 453.668, 52945.306 25/07/15,16:00:07,11,11,1, 11.9,1,1, 26.241, 10604.831, 453.673, 52945.279 25/07/15,16:00:07,12,11,1, 11.9,1,1, 26.241, 10604.834, 453.670, 52945.315 25/07/15,16:00:07,13,11,1, 11.9,1,1, 26.241, 10604.851, 453.688, 52945.355 25/07/15,16:00:07,14,11,1, 11.9,1,1, 26.241, 10604.840, 453.686, 52945.282 25/07/15,16:00:07,15,11,1, 11.9,1,1, 26.241, 10604.818, 453.682, 52945.294 25/07/15,16:00:07,16,11,1, 11.9,1,1, 26.241, 10604.832, 453.696, 52945.290 25/07/15,16:00:07,17,11,1, 11.9,1,1, 26.241, 10604.842, 453.690, 52945.281 25/07/15,16:00:07,18,11,1, 11.9,1,1, 26.241, 10604.844, 453.680, 52945.280 25/07/15,16:00:07,19,11,1, 11.9,1,1, 26.241, 10604.835, 453.692, 52945.252 25/07/15,16:00:08,00,11,1, 11.9,1,1, 26.242, 10604.832, 453.692, 52945.252 25/07/15,16:00:08,01,11,1, 11.9,1,1, 26.242, 10604.839, 453.679, 52945.287 25/07/15,16:00:08,02,11,1, 11.9,1,1, 26.242, 10604.828, 453.683, 52945.332 25/07/15,16:00:08,03,11,1, 11.9,1,1, 26.242, 10604.849, 453.666, 52945.263 25/07/15,16:00:08,04,11,1, 11.9,1,1, 26.242, 10604.849, 453.702, 52945.275 25/07/15,16:00:08,05,11,1, 11.9,1,1, 26.242, 10604.815, 453.681, 52945.244 25/07/15,16:00:08,06,11,1, 11.9,1,1, 26.242, 10604.823, 453.674, 52945.301 25/07/15,16:00:08,07,11,1, 11.9,1,1, 26.242, 10604.802, 453.669, 52945.267 25/07/15,16:00:08,08,11,1, 11.9,1,1, 26.242, 10604.802, 453.663, 52945.257 25/07/15,16:00:08,09,11,1, 11.9,1,1, 26.242, 10604.809, 453.684, 52945.351 25/07/15,16:00:08,10,11,1, 11.9,1,1, 26.242, 10604.794, 453.685, 52945.345 25/07/15,16:00:08,11,11,1, 11.9,1,1, 26.242, 10604.789, 453.688, 52945.319 25/07/15,16:00:08,12,11,1, 11.9,1,1, 26.242, 10604.783, 453.686, 52945.344 25/07/15,16:00:08,13,11,1, 11.9,1,1, 26.242, 10604.794, 453.669, 52945.309 25/07/15,16:00:08,14,11,1, 11.9,1,1, 26.242, 10604.788, 453.686, 52945.243 25/07/15,16:00:08,15,11,1, 11.9,1,1, 26.242, 10604.810, 453.686, 52945.316 25/07/15,16:00:08,16,11,1, 11.9,1,1, 26.242, 10604.779, 453.683, 52945.312 25/07/15,16:00:08,17,11,1, 11.9,1,1, 26.242, 10604.766, 453.711, 52945.291 25/07/15,16:00:08,18,11,1, 11.9,1,1, 26.242, 10604.773, 453.675, 52945.259 25/07/15,16:00:08,19,11,1, 11.9,1,1, 26.242, 10604.759, 453.688, 52945.285 25/07/15,16:00:09,00,11,1, 12.0,1,1, 26.240, 10604.757, 453.688, 52945.285 25/07/15,16:00:09,01,11,1, 12.0,1,1, 26.240, 10604.774, 453.707, 52945.289 25/07/15,16:00:09,02,11,1, 12.0,1,1, 26.240, 10604.767, 453.706, 52945.297 25/07/15,16:00:09,03,11,1, 12.0,1,1, 26.240, 10604.741, 453.698, 52945.295 25/07/15,16:00:09,04,11,1, 12.0,1,1, 26.240, 10604.740, 453.693, 52945.292 25/07/15,16:00:09,05,11,1, 12.0,1,1, 26.240, 10604.738, 453.709, 52945.275 25/07/15,16:00:09,06,11,1, 12.0,1,1, 26.240, 10604.731, 453.678, 52945.286 25/07/15,16:00:09,07,11,1, 12.0,1,1, 26.240, 10604.765, 453.710, 52945.306 25/07/15,16:00:09,08,11,1, 12.0,1,1, 26.240, 10604.736, 453.713, 52945.333 25/07/15,16:00:09,09,11,1, 12.0,1,1, 26.240, 10604.724, 453.718, 52945.308 25/07/15,16:00:09,10,11,1, 12.0,1,1, 26.240, 10604.720, 453.733, 52945.341 25/07/15,16:00:09,11,11,1, 12.0,1,1, 26.240, 10604.728, 453.706, 52945.306 25/07/15,16:00:09,12,11,1, 12.0,1,1, 26.240, 10604.704, 453.721, 52945.281 25/07/15,16:00:09,13,11,1, 12.0,1,1, 26.240, 10604.708, 453.721, 52945.292 25/07/15,16:00:09,14,11,1, 12.0,1,1, 26.240, 10604.727, 453.701, 52945.332 25/07/15,16:00:09,15,11,1, 12.0,1,1, 26.240, 10604.727, 453.739, 52945.305 25/07/15,16:00:09,16,11,1, 12.0,1,1, 26.240, 10604.729, 453.739, 52945.312 25/07/15,16:00:09,17,11,1, 12.0,1,1, 26.240, 10604.723, 453.708, 52945.305 25/07/15,16:00:09,18,11,1, 12.0,1,1, 26.240, 10604.713, 453.735, 52945.339 25/07/15,16:00:09,19,11,1, 12.0,1,1, 26.240, 10604.703, 453.703, 52945.374 25/07/15,16:00:10,00,11,1, 11.9,1,1, 26.244, 10604.699, 453.703, 52945.374 25/07/15,16:00:10,01,11,1, 11.9,1,1, 26.244, 10604.721, 453.727, 52945.321 25/07/15,16:00:10,02,11,1, 11.9,1,1, 26.244, 10604.715, 453.714, 52945.360 25/07/15,16:00:10,03,11,1, 11.9,1,1, 26.244, 10604.699, 453.721, 52945.374 25/07/15,16:00:10,04,11,1, 11.9,1,1, 26.244, 10604.681, 453.724, 52945.293 25/07/15,16:00:10,05,11,1, 11.9,1,1, 26.244, 10604.676, 453.720, 52945.280 25/07/15,16:00:10,06,11,1, 11.9,1,1, 26.244, 10604.691, 453.732, 52945.295 25/07/15,16:00:10,07,11,1, 11.9,1,1, 26.244, 10604.688, 453.726, 52945.349 25/07/15,16:00:10,08,11,1, 11.9,1,1, 26.244, 10604.679, 453.721, 52945.287 25/07/15,16:00:10,09,11,1, 11.9,1,1, 26.244, 10604.693, 453.741, 52945.357 25/07/15,16:00:10,10,11,1, 11.9,1,1, 26.244, 10604.676, 453.723, 52945.332 25/07/15,16:00:10,11,11,1, 11.9,1,1, 26.244, 10604.680, 453.734, 52945.357 25/07/15,16:00:10,12,11,1, 11.9,1,1, 26.244, 10604.669, 453.711, 52945.315 25/07/15,16:00:10,13,11,1, 11.9,1,1, 26.244, 10604.693, 453.735, 52945.318 25/07/15,16:00:10,14,11,1, 11.9,1,1, 26.244, 10604.673, 453.707, 52945.289 25/07/15,16:00:10,15,11,1, 11.9,1,1, 26.244, 10604.677, 453.721, 52945.342 25/07/15,16:00:10,16,11,1, 11.9,1,1, 26.244, 10604.678, 453.729, 52945.353 25/07/15,16:00:10,17,11,1, 11.9,1,1, 26.244, 10604.663, 453.739, 52945.350 25/07/15,16:00:10,18,11,1, 11.9,1,1, 26.244, 10604.687, 453.739, 52945.365 25/07/15,16:00:10,19,11,1, 11.9,1,1, 26.244, 10604.654, 453.721, 52945.377 25/07/15,16:00:11,00,11,1, 11.9,1,1, 26.240, 10604.649, 453.721, 52945.377 25/07/15,16:00:11,01,11,1, 11.9,1,1, 26.240, 10604.647, 453.727, 52945.333 25/07/15,16:00:11,02,11,1, 11.9,1,1, 26.240, 10604.664, 453.722, 52945.402 25/07/15,16:00:11,03,11,1, 11.9,1,1, 26.240, 10604.670, 453.727, 52945.299 25/07/15,16:00:11,04,11,1, 11.9,1,1, 26.240, 10604.630, 453.744, 52945.389 25/07/15,16:00:11,05,11,1, 11.9,1,1, 26.240, 10604.645, 453.743, 52945.353 25/07/15,16:00:11,06,11,1, 11.9,1,1, 26.240, 10604.624, 453.756, 52945.337 25/07/15,16:00:11,07,11,1, 11.9,1,1, 26.240, 10604.650, 453.750, 52945.378 25/07/15,16:00:11,08,11,1, 11.9,1,1, 26.240, 10604.667, 453.752, 52945.356 25/07/15,16:00:11,09,11,1, 11.9,1,1, 26.240, 10604.638, 453.753, 52945.322 25/07/15,16:00:11,10,11,1, 11.9,1,1, 26.240, 10604.641, 453.745, 52945.310 25/07/15,16:00:11,11,11,1, 11.9,1,1, 26.240, 10604.653, 453.738, 52945.353 25/07/15,16:00:11,12,11,1, 11.9,1,1, 26.240, 10604.609, 453.768, 52945.326 25/07/15,16:00:11,13,11,1, 11.9,1,1, 26.240, 10604.634, 453.768, 52945.312 25/07/15,16:00:11,14,11,1, 11.9,1,1, 26.240, 10604.640, 453.750, 52945.341 25/07/15,16:00:11,15,11,1, 11.9,1,1, 26.240, 10604.605, 453.764, 52945.326 25/07/15,16:00:11,16,11,1, 11.9,1,1, 26.240, 10604.632, 453.750, 52945.388 25/07/15,16:00:11,17,11,1, 11.9,1,1, 26.240, 10604.619, 453.748, 52945.390 25/07/15,16:00:11,18,11,1, 11.9,1,1, 26.240, 10604.660, 453.762, 52945.342 25/07/15,16:00:11,19,11,1, 11.9,1,1, 26.240, 10604.623, 453.735, 52945.334 25/07/15,16:00:12,00,12,1, 11.8,1,1, 26.244, 10604.615, 453.735, 52945.334 25/07/15,16:00:12,01,12,1, 11.8,1,1, 26.244, 10604.618, 453.760, 52945.331 25/07/15,16:00:12,02,12,1, 11.8,1,1, 26.244, 10604.628, 453.773, 52945.349 25/07/15,16:00:12,03,12,1, 11.8,1,1, 26.244, 10604.646, 453.748, 52945.346 25/07/15,16:00:12,04,12,1, 11.8,1,1, 26.244, 10604.616, 453.756, 52945.366 25/07/15,16:00:12,05,12,1, 11.8,1,1, 26.244, 10604.608, 453.762, 52945.312 25/07/15,16:00:12,06,12,1, 11.8,1,1, 26.244, 10604.619, 453.770, 52945.389 25/07/15,16:00:12,07,12,1, 11.8,1,1, 26.244, 10604.589, 453.753, 52945.315 25/07/15,16:00:12,08,12,1, 11.8,1,1, 26.244, 10604.609, 453.719, 52945.323 25/07/15,16:00:12,09,12,1, 11.8,1,1, 26.244, 10604.591, 453.749, 52945.326 25/07/15,16:00:12,10,12,1, 11.8,1,1, 26.244, 10604.622, 453.751, 52945.350 25/07/15,16:00:12,11,12,1, 11.8,1,1, 26.244, 10604.609, 453.751, 52945.382 25/07/15,16:00:12,12,12,1, 11.8,1,1, 26.244, 10604.620, 453.782, 52945.401 25/07/15,16:00:12,13,12,1, 11.8,1,1, 26.244, 10604.590, 453.751, 52945.379 25/07/15,16:00:12,14,12,1, 11.8,1,1, 26.244, 10604.605, 453.757, 52945.383 25/07/15,16:00:12,15,12,1, 11.8,1,1, 26.244, 10604.585, 453.770, 52945.388 25/07/15,16:00:12,16,12,1, 11.8,1,1, 26.244, 10604.600, 453.731, 52945.216 25/07/15,16:00:12,17,12,1, 11.8,1,1, 26.244, 10604.591, 453.734, 52945.312 25/07/15,16:00:12,18,12,1, 11.8,1,1, 26.244, 10604.594, 453.748, 52945.398 25/07/15,16:00:12,19,12,1, 11.8,1,1, 26.244, 10604.593, 453.748, 52945.389 25/07/15,16:00:13,00,12,1, 11.9,1,1, 26.246, 10604.590, 453.748, 52945.389 25/07/15,16:00:13,01,12,1, 11.9,1,1, 26.246, 10604.595, 453.755, 52945.369 25/07/15,16:00:13,02,12,1, 11.9,1,1, 26.246, 10604.583, 453.759, 52945.362 25/07/15,16:00:13,03,12,1, 11.9,1,1, 26.246, 10604.558, 453.757, 52945.326 25/07/15,16:00:13,04,12,1, 11.9,1,1, 26.246, 10604.609, 453.768, 52945.344 25/07/15,16:00:13,05,12,1, 11.9,1,1, 26.246, 10604.556, 453.752, 52945.312 25/07/15,16:00:13,06,12,1, 11.9,1,1, 26.246, 10604.548, 453.766, 52945.361 25/07/15,16:00:13,07,12,1, 11.9,1,1, 26.246, 10604.573, 453.752, 52945.263 25/07/15,16:00:13,08,12,1, 11.9,1,1, 26.246, 10604.561, 453.760, 52945.275 25/07/15,16:00:13,09,12,1, 11.9,1,1, 26.246, 10604.573, 453.760, 52945.342 25/07/15,16:00:13,10,12,1, 11.9,1,1, 26.246, 10604.570, 453.758, 52945.357 25/07/15,16:00:13,11,12,1, 11.9,1,1, 26.246, 10604.564, 453.773, 52945.368 25/07/15,16:00:13,12,12,1, 11.9,1,1, 26.246, 10604.552, 453.765, 52945.362 25/07/15,16:00:13,13,12,1, 11.9,1,1, 26.246, 10604.560, 453.786, 52945.303 25/07/15,16:00:13,14,12,1, 11.9,1,1, 26.246, 10604.530, 453.766, 52945.260 25/07/15,16:00:13,15,12,1, 11.9,1,1, 26.246, 10604.551, 453.780, 52945.308 25/07/15,16:00:13,16,12,1, 11.9,1,1, 26.246, 10604.520, 453.763, 52945.299 25/07/15,16:00:13,17,12,1, 11.9,1,1, 26.246, 10604.529, 453.753, 52945.318 25/07/15,16:00:13,18,12,1, 11.9,1,1, 26.246, 10604.517, 453.766, 52945.328 25/07/15,16:00:13,19,12,1, 11.9,1,1, 26.246, 10604.534, 453.765, 52945.348 25/07/15,16:00:14,00,12,1, 11.9,1,1, 26.240, 10604.532, 453.765, 52945.348 25/07/15,16:00:14,01,12,1, 11.9,1,1, 26.240, 10604.498, 453.771, 52945.408 25/07/15,16:00:14,02,12,1, 11.9,1,1, 26.240, 10604.544, 453.766, 52945.313 25/07/15,16:00:14,03,12,1, 11.9,1,1, 26.240, 10604.532, 453.763, 52945.358 25/07/15,16:00:14,04,12,1, 11.9,1,1, 26.240, 10604.501, 453.745, 52945.299 25/07/15,16:00:14,05,12,1, 11.9,1,1, 26.240, 10604.521, 453.767, 52945.333 25/07/15,16:00:14,06,12,1, 11.9,1,1, 26.240, 10604.534, 453.776, 52945.360 25/07/15,16:00:14,07,12,1, 11.9,1,1, 26.240, 10604.490, 453.755, 52945.325 25/07/15,16:00:14,08,12,1, 11.9,1,1, 26.240, 10604.530, 453.771, 52945.388 25/07/15,16:00:14,09,12,1, 11.9,1,1, 26.240, 10604.515, 453.772, 52945.374 25/07/15,16:00:14,10,12,1, 11.9,1,1, 26.240, 10604.503, 453.751, 52945.325 25/07/15,16:00:14,11,12,1, 11.9,1,1, 26.240, 10604.495, 453.787, 52945.346 25/07/15,16:00:14,12,12,1, 11.9,1,1, 26.240, 10604.500, 453.771, 52945.338 25/07/15,16:00:14,13,12,1, 11.9,1,1, 26.240, 10604.509, 453.753, 52945.333 25/07/15,16:00:14,14,12,1, 11.9,1,1, 26.240, 10604.505, 453.776, 52945.408 25/07/15,16:00:14,15,12,1, 11.9,1,1, 26.240, 10604.502, 453.759, 52945.411 25/07/15,16:00:14,16,12,1, 11.9,1,1, 26.240, 10604.484, 453.776, 52945.311 25/07/15,16:00:14,17,12,1, 11.9,1,1, 26.240, 10604.496, 453.765, 52945.325 25/07/15,16:00:14,18,12,1, 11.9,1,1, 26.240, 10604.473, 453.760, 52945.319 25/07/15,16:00:14,19,12,1, 11.9,1,1, 26.240, 10604.489, 453.774, 52945.301 25/07/15,16:00:15,00,12,1, 11.9,1,1, 26.244, 10604.482, 453.774, 52945.301 25/07/15,16:00:15,01,12,1, 11.9,1,1, 26.244, 10604.485, 453.777, 52945.327 25/07/15,16:00:15,02,12,1, 11.9,1,1, 26.244, 10604.466, 453.769, 52945.355 25/07/15,16:00:15,03,12,1, 11.9,1,1, 26.244, 10604.464, 453.738, 52945.278 25/07/15,16:00:15,04,12,1, 11.9,1,1, 26.244, 10604.489, 453.769, 52945.359 25/07/15,16:00:15,05,12,1, 11.9,1,1, 26.244, 10604.465, 453.760, 52945.301 25/07/15,16:00:15,06,12,1, 11.9,1,1, 26.244, 10604.461, 453.754, 52945.289 25/07/15,16:00:15,07,12,1, 11.9,1,1, 26.244, 10604.432, 453.755, 52945.302 25/07/15,16:00:15,08,12,1, 11.9,1,1, 26.244, 10604.457, 453.785, 52945.350 25/07/15,16:00:15,09,12,1, 11.9,1,1, 26.244, 10604.472, 453.759, 52945.325 25/07/15,16:00:15,10,12,1, 11.9,1,1, 26.244, 10604.465, 453.756, 52945.325 25/07/15,16:00:15,11,12,1, 11.9,1,1, 26.244, 10604.458, 453.768, 52945.311 25/07/15,16:00:15,12,12,1, 11.9,1,1, 26.244, 10604.430, 453.740, 52945.373 25/07/15,16:00:15,13,12,1, 11.9,1,1, 26.244, 10604.454, 453.766, 52945.367 25/07/15,16:00:15,14,12,1, 11.9,1,1, 26.244, 10604.447, 453.774, 52945.341 25/07/15,16:00:15,15,12,1, 11.9,1,1, 26.244, 10604.444, 453.771, 52945.347 25/07/15,16:00:15,16,12,1, 11.9,1,1, 26.244, 10604.457, 453.767, 52945.362 25/07/15,16:00:15,17,12,1, 11.9,1,1, 26.244, 10604.460, 453.756, 52945.348 25/07/15,16:00:15,18,12,1, 11.9,1,1, 26.244, 10604.459, 453.795, 52945.402 25/07/15,16:00:15,19,12,1, 11.9,1,1, 26.244, 10604.427, 453.774, 52945.362 25/07/15,16:00:16,00,12,1, 11.9,1,1, 26.244, 10604.423, 453.774, 52945.362 25/07/15,16:00:16,01,12,1, 11.9,1,1, 26.244, 10604.441, 453.745, 52945.300 25/07/15,16:00:16,02,12,1, 11.9,1,1, 26.244, 10604.450, 453.767, 52945.352 25/07/15,16:00:16,03,12,1, 11.9,1,1, 26.244, 10604.432, 453.774, 52945.342 25/07/15,16:00:16,04,12,1, 11.9,1,1, 26.244, 10604.427, 453.755, 52945.286 25/07/15,16:00:16,05,12,1, 11.9,1,1, 26.244, 10604.425, 453.763, 52945.330 25/07/15,16:00:16,06,12,1, 11.9,1,1, 26.244, 10604.425, 453.770, 52945.331 25/07/15,16:00:16,07,12,1, 11.9,1,1, 26.244, 10604.415, 453.744, 52945.314 25/07/15,16:00:16,08,12,1, 11.9,1,1, 26.244, 10604.441, 453.756, 52945.411 25/07/15,16:00:16,09,12,1, 11.9,1,1, 26.244, 10604.424, 453.778, 52945.330 25/07/15,16:00:16,10,12,1, 11.9,1,1, 26.244, 10604.422, 453.749, 52945.284 25/07/15,16:00:16,11,12,1, 11.9,1,1, 26.244, 10604.423, 453.750, 52945.406 25/07/15,16:00:16,12,12,1, 11.9,1,1, 26.244, 10604.404, 453.780, 52945.352 25/07/15,16:00:16,13,12,1, 11.9,1,1, 26.244, 10604.407, 453.767, 52945.343 25/07/15,16:00:16,14,12,1, 11.9,1,1, 26.244, 10604.416, 453.752, 52945.278 25/07/15,16:00:16,15,12,1, 11.9,1,1, 26.244, 10604.366, 453.769, 52945.396 25/07/15,16:00:16,16,12,1, 11.9,1,1, 26.244, 10604.403, 453.765, 52945.375 25/07/15,16:00:16,17,12,1, 11.9,1,1, 26.244, 10604.407, 453.758, 52945.412 25/07/15,16:00:16,18,12,1, 11.9,1,1, 26.244, 10604.397, 453.770, 52945.410 25/07/15,16:00:16,19,12,1, 11.9,1,1, 26.244, 10604.377, 453.741, 52945.368 25/07/15,16:00:17,00,12,1, 11.9,1,1, 26.243, 10604.373, 453.741, 52945.368 25/07/15,16:00:17,01,12,1, 11.9,1,1, 26.243, 10604.374, 453.738, 52945.332 25/07/15,16:00:17,02,12,1, 11.9,1,1, 26.243, 10604.384, 453.738, 52945.359 25/07/15,16:00:17,03,12,1, 11.9,1,1, 26.243, 10604.397, 453.783, 52945.371 25/07/15,16:00:17,04,12,1, 11.9,1,1, 26.243, 10604.375, 453.764, 52945.297 25/07/15,16:00:17,05,12,1, 11.9,1,1, 26.243, 10604.387, 453.768, 52945.314 25/07/15,16:00:17,06,12,1, 11.9,1,1, 26.243, 10604.381, 453.743, 52945.341 25/07/15,16:00:17,07,12,1, 11.9,1,1, 26.243, 10604.373, 453.763, 52945.318 25/07/15,16:00:17,08,12,1, 11.9,1,1, 26.243, 10604.353, 453.752, 52945.287 25/07/15,16:00:17,09,12,1, 11.9,1,1, 26.243, 10604.355, 453.749, 52945.384 25/07/15,16:00:17,10,12,1, 11.9,1,1, 26.243, 10604.354, 453.765, 52945.360 25/07/15,16:00:17,11,12,1, 11.9,1,1, 26.243, 10604.347, 453.771, 52945.371 25/07/15,16:00:17,12,12,1, 11.9,1,1, 26.243, 10604.349, 453.782, 52945.313 25/07/15,16:00:17,13,12,1, 11.9,1,1, 26.243, 10604.365, 453.771, 52945.344 25/07/15,16:00:17,14,12,1, 11.9,1,1, 26.243, 10604.345, 453.741, 52945.334 25/07/15,16:00:17,15,12,1, 11.9,1,1, 26.243, 10604.357, 453.737, 52945.319 25/07/15,16:00:17,16,12,1, 11.9,1,1, 26.243, 10604.364, 453.744, 52945.347 25/07/15,16:00:17,17,12,1, 11.9,1,1, 26.243, 10604.362, 453.758, 52945.323 25/07/15,16:00:17,18,12,1, 11.9,1,1, 26.243, 10604.370, 453.773, 52945.296 25/07/15,16:00:17,19,12,1, 11.9,1,1, 26.243, 10604.359, 453.768, 52945.374 25/07/15,16:00:18,00,12,1, 11.9,1,1, 26.245, 10604.357, 453.768, 52945.374 25/07/15,16:00:18,01,12,1, 11.9,1,1, 26.245, 10604.321, 453.761, 52945.310 25/07/15,16:00:18,02,12,1, 11.9,1,1, 26.245, 10604.333, 453.751, 52945.321 25/07/15,16:00:18,03,12,1, 11.9,1,1, 26.245, 10604.334, 453.743, 52945.388 25/07/15,16:00:18,04,12,1, 11.9,1,1, 26.245, 10604.357, 453.766, 52945.362 25/07/15,16:00:18,05,12,1, 11.9,1,1, 26.245, 10604.330, 453.753, 52945.399 25/07/15,16:00:18,06,12,1, 11.9,1,1, 26.245, 10604.312, 453.764, 52945.330 25/07/15,16:00:18,07,12,1, 11.9,1,1, 26.245, 10604.321, 453.746, 52945.388 25/07/15,16:00:18,08,12,1, 11.9,1,1, 26.245, 10604.334, 453.776, 52945.318 25/07/15,16:00:18,09,12,1, 11.9,1,1, 26.245, 10604.321, 453.774, 52945.356 25/07/15,16:00:18,10,12,1, 11.9,1,1, 26.245, 10604.302, 453.748, 52945.352 25/07/15,16:00:18,11,12,1, 11.9,1,1, 26.245, 10604.312, 453.723, 52945.386 25/07/15,16:00:18,12,12,1, 11.9,1,1, 26.245, 10604.301, 453.737, 52945.312 25/07/15,16:00:18,13,12,1, 11.9,1,1, 26.245, 10604.303, 453.749, 52945.351 25/07/15,16:00:18,14,12,1, 11.9,1,1, 26.245, 10604.293, 453.742, 52945.367 25/07/15,16:00:18,15,12,1, 11.9,1,1, 26.245, 10604.321, 453.762, 52945.322 25/07/15,16:00:18,16,12,1, 11.9,1,1, 26.245, 10604.317, 453.740, 52945.343 25/07/15,16:00:18,17,12,1, 11.9,1,1, 26.245, 10604.292, 453.743, 52945.355 25/07/15,16:00:18,18,12,1, 11.9,1,1, 26.245, 10604.286, 453.728, 52945.349 25/07/15,16:00:18,19,12,1, 11.9,1,1, 26.245, 10604.265, 453.735, 52945.300 25/07/15,16:00:19,00,11,1, 11.9,1,1, 26.249, 10604.256, 453.735, 52945.300 25/07/15,16:00:19,01,11,1, 11.9,1,1, 26.249, 10604.259, 453.760, 52945.355 25/07/15,16:00:19,02,11,1, 11.9,1,1, 26.249, 10604.257, 453.746, 52945.395 25/07/15,16:00:19,03,11,1, 11.9,1,1, 26.249, 10604.254, 453.746, 52945.381 25/07/15,16:00:19,04,11,1, 11.9,1,1, 26.249, 10604.231, 453.758, 52945.424 25/07/15,16:00:19,05,11,1, 11.9,1,1, 26.249, 10604.248, 453.776, 52945.366 25/07/15,16:00:19,06,11,1, 11.9,1,1, 26.249, 10604.249, 453.770, 52945.323 25/07/15,16:00:19,07,11,1, 11.9,1,1, 26.249, 10604.257, 453.774, 52945.389 25/07/15,16:00:19,08,11,1, 11.9,1,1, 26.249, 10604.275, 453.761, 52945.395 25/07/15,16:00:19,09,11,1, 11.9,1,1, 26.249, 10604.264, 453.752, 52945.371 25/07/15,16:00:19,10,11,1, 11.9,1,1, 26.249, 10604.246, 453.741, 52945.291 25/07/15,16:00:19,11,11,1, 11.9,1,1, 26.249, 10604.237, 453.743, 52945.442 25/07/15,16:00:19,12,11,1, 11.9,1,1, 26.249, 10604.218, 453.746, 52945.339 25/07/15,16:00:19,13,11,1, 11.9,1,1, 26.249, 10604.213, 453.755, 52945.345 25/07/15,16:00:19,14,11,1, 11.9,1,1, 26.249, 10604.223, 453.753, 52945.364 25/07/15,16:00:19,15,11,1, 11.9,1,1, 26.249, 10604.208, 453.755, 52945.337 25/07/15,16:00:19,16,11,1, 11.9,1,1, 26.249, 10604.236, 453.743, 52945.378 25/07/15,16:00:19,17,11,1, 11.9,1,1, 26.249, 10604.197, 453.734, 52945.312 25/07/15,16:00:19,18,11,1, 11.9,1,1, 26.249, 10604.205, 453.743, 52945.375 25/07/15,16:00:19,19,11,1, 11.9,1,1, 26.249, 10604.210, 453.722, 52945.277 25/07/15,16:00:20,00,10,1, 11.9,1,1, 26.249, 10604.206, 453.722, 52945.277 25/07/15,16:00:20,01,10,1, 11.9,1,1, 26.249, 10604.191, 453.736, 52945.259 25/07/15,16:00:20,02,10,1, 11.9,1,1, 26.249, 10604.180, 453.746, 52945.347 25/07/15,16:00:20,03,10,1, 11.9,1,1, 26.249, 10604.166, 453.740, 52945.326 25/07/15,16:00:20,04,10,1, 11.9,1,1, 26.249, 10604.181, 453.732, 52945.264 25/07/15,16:00:20,05,10,1, 11.9,1,1, 26.249, 10604.154, 453.724, 52945.338 25/07/15,16:00:20,06,10,1, 11.9,1,1, 26.249, 10604.164, 453.752, 52945.275 25/07/15,16:00:20,07,10,1, 11.9,1,1, 26.249, 10604.163, 453.753, 52945.391 25/07/15,16:00:20,08,10,1, 11.9,1,1, 26.249, 10604.175, 453.749, 52945.359 25/07/15,16:00:20,09,10,1, 11.9,1,1, 26.249, 10604.153, 453.766, 52945.301 25/07/15,16:00:20,10,10,1, 11.9,1,1, 26.249, 10604.150, 453.739, 52945.248 25/07/15,16:00:20,11,10,1, 11.9,1,1, 26.249, 10604.143, 453.737, 52945.278 25/07/15,16:00:20,12,10,1, 11.9,1,1, 26.249, 10604.134, 453.750, 52945.309 25/07/15,16:00:20,13,10,1, 11.9,1,1, 26.249, 10604.131, 453.755, 52945.226 25/07/15,16:00:20,14,10,1, 11.9,1,1, 26.249, 10604.126, 453.760, 52945.316 25/07/15,16:00:20,15,10,1, 11.9,1,1, 26.249, 10604.118, 453.749, 52945.299 25/07/15,16:00:20,16,10,1, 11.9,1,1, 26.249, 10604.131, 453.752, 52945.367 25/07/15,16:00:20,17,10,1, 11.9,1,1, 26.249, 10604.147, 453.721, 52945.300 25/07/15,16:00:20,18,10,1, 11.9,1,1, 26.249, 10604.120, 453.747, 52945.353 25/07/15,16:00:20,19,10,1, 11.9,1,1, 26.249, 10604.134, 453.752, 52945.359 25/07/15,16:00:21,00,11,1, 11.8,1,1, 26.246, 10604.131, 453.752, 52945.359 25/07/15,16:00:21,01,11,1, 11.8,1,1, 26.246, 10604.110, 453.754, 52945.319 25/07/15,16:00:21,02,11,1, 11.8,1,1, 26.246, 10604.117, 453.767, 52945.364 25/07/15,16:00:21,03,11,1, 11.8,1,1, 26.246, 10604.086, 453.752, 52945.319 25/07/15,16:00:21,04,11,1, 11.8,1,1, 26.246, 10604.091, 453.753, 52945.316 25/07/15,16:00:21,05,11,1, 11.8,1,1, 26.246, 10604.070, 453.762, 52945.318 25/07/15,16:00:21,06,11,1, 11.8,1,1, 26.246, 10604.089, 453.759, 52945.290 25/07/15,16:00:21,07,11,1, 11.8,1,1, 26.246, 10604.066, 453.756, 52945.295 25/07/15,16:00:21,08,11,1, 11.8,1,1, 26.246, 10604.098, 453.758, 52945.350 25/07/15,16:00:21,09,11,1, 11.8,1,1, 26.246, 10604.077, 453.785, 52945.387 25/07/15,16:00:21,10,11,1, 11.8,1,1, 26.246, 10604.083, 453.769, 52945.379 25/07/15,16:00:21,11,11,1, 11.8,1,1, 26.246, 10604.062, 453.762, 52945.326 25/07/15,16:00:21,12,11,1, 11.8,1,1, 26.246, 10604.061, 453.742, 52945.393 25/07/15,16:00:21,13,11,1, 11.8,1,1, 26.246, 10604.060, 453.759, 52945.329 25/07/15,16:00:21,14,11,1, 11.8,1,1, 26.246, 10604.063, 453.744, 52945.385 25/07/15,16:00:21,15,11,1, 11.8,1,1, 26.246, 10604.057, 453.765, 52945.379 25/07/15,16:00:21,16,11,1, 11.8,1,1, 26.246, 10604.072, 453.738, 52945.295 25/07/15,16:00:21,17,11,1, 11.8,1,1, 26.246, 10604.062, 453.735, 52945.315 25/07/15,16:00:21,18,11,1, 11.8,1,1, 26.246, 10604.044, 453.749, 52945.336 25/07/15,16:00:21,19,11,1, 11.8,1,1, 26.246, 10604.041, 453.769, 52945.378 25/07/15,16:00:22,00,11,1, 11.9,1,1, 26.253, 10604.039, 453.769, 52945.378 25/07/15,16:00:22,01,11,1, 11.9,1,1, 26.253, 10604.028, 453.747, 52945.285 25/07/15,16:00:22,02,11,1, 11.9,1,1, 26.253, 10604.038, 453.764, 52945.361 25/07/15,16:00:22,03,11,1, 11.9,1,1, 26.253, 10604.045, 453.760, 52945.287 25/07/15,16:00:22,04,11,1, 11.9,1,1, 26.253, 10604.033, 453.751, 52945.318 25/07/15,16:00:22,05,11,1, 11.9,1,1, 26.253, 10604.028, 453.752, 52945.300 25/07/15,16:00:22,06,11,1, 11.9,1,1, 26.253, 10604.042, 453.766, 52945.352 25/07/15,16:00:22,07,11,1, 11.9,1,1, 26.253, 10604.018, 453.736, 52945.338 25/07/15,16:00:22,08,11,1, 11.9,1,1, 26.253, 10604.024, 453.761, 52945.281 25/07/15,16:00:22,09,11,1, 11.9,1,1, 26.253, 10604.024, 453.763, 52945.369 25/07/15,16:00:22,10,11,1, 11.9,1,1, 26.253, 10604.013, 453.746, 52945.348 25/07/15,16:00:22,11,11,1, 11.9,1,1, 26.253, 10604.030, 453.746, 52945.269 25/07/15,16:00:22,12,11,1, 11.9,1,1, 26.253, 10603.988, 453.756, 52945.396 25/07/15,16:00:22,13,11,1, 11.9,1,1, 26.253, 10604.015, 453.760, 52945.397 25/07/15,16:00:22,14,11,1, 11.9,1,1, 26.253, 10604.033, 453.749, 52945.377 25/07/15,16:00:22,15,11,1, 11.9,1,1, 26.253, 10604.006, 453.757, 52945.370 25/07/15,16:00:22,16,11,1, 11.9,1,1, 26.253, 10604.005, 453.724, 52945.394 25/07/15,16:00:22,17,11,1, 11.9,1,1, 26.253, 10603.988, 453.733, 52945.374 25/07/15,16:00:22,18,11,1, 11.9,1,1, 26.253, 10603.992, 453.741, 52945.361 25/07/15,16:00:22,19,11,1, 11.9,1,1, 26.253, 10603.979, 453.746, 52945.330 25/07/15,16:00:23,00,12,1, 12.0,1,1, 26.250, 10603.973, 453.746, 52945.330 25/07/15,16:00:23,01,12,1, 12.0,1,1, 26.250, 10603.981, 453.741, 52945.343 25/07/15,16:00:23,02,12,1, 12.0,1,1, 26.250, 10603.992, 453.751, 52945.364 25/07/15,16:00:23,03,12,1, 12.0,1,1, 26.250, 10603.980, 453.741, 52945.335 25/07/15,16:00:23,04,12,1, 12.0,1,1, 26.250, 10603.963, 453.745, 52945.328 25/07/15,16:00:23,05,12,1, 12.0,1,1, 26.250, 10603.974, 453.756, 52945.406 25/07/15,16:00:23,06,12,1, 12.0,1,1, 26.250, 10603.947, 453.732, 52945.344 25/07/15,16:00:23,07,12,1, 12.0,1,1, 26.250, 10603.976, 453.752, 52945.290 25/07/15,16:00:23,08,12,1, 12.0,1,1, 26.250, 10603.952, 453.738, 52945.300 25/07/15,16:00:23,09,12,1, 12.0,1,1, 26.250, 10603.934, 453.753, 52945.362 25/07/15,16:00:23,10,12,1, 12.0,1,1, 26.250, 10603.928, 453.734, 52945.400 25/07/15,16:00:23,11,12,1, 12.0,1,1, 26.250, 10603.933, 453.716, 52945.329 25/07/15,16:00:23,12,12,1, 12.0,1,1, 26.250, 10603.918, 453.738, 52945.392 25/07/15,16:00:23,13,12,1, 12.0,1,1, 26.250, 10603.942, 453.724, 52945.361 25/07/15,16:00:23,14,12,1, 12.0,1,1, 26.250, 10603.927, 453.724, 52945.373 25/07/15,16:00:23,15,12,1, 12.0,1,1, 26.250, 10603.922, 453.733, 52945.363 25/07/15,16:00:23,16,12,1, 12.0,1,1, 26.250, 10603.917, 453.727, 52945.371 25/07/15,16:00:23,17,12,1, 12.0,1,1, 26.250, 10603.916, 453.747, 52945.412 25/07/15,16:00:23,18,12,1, 12.0,1,1, 26.250, 10603.910, 453.742, 52945.318 25/07/15,16:00:23,19,12,1, 12.0,1,1, 26.250, 10603.889, 453.733, 52945.347 25/07/15,16:00:24,00,11,1, 12.0,1,1, 26.249, 10603.889, 453.733, 52945.347 25/07/15,16:00:24,01,11,1, 12.0,1,1, 26.249, 10603.884, 453.701, 52945.375 25/07/15,16:00:24,02,11,1, 12.0,1,1, 26.249, 10603.894, 453.721, 52945.429 25/07/15,16:00:24,03,11,1, 12.0,1,1, 26.249, 10603.867, 453.726, 52945.396 25/07/15,16:00:24,04,11,1, 12.0,1,1, 26.249, 10603.861, 453.729, 52945.343 25/07/15,16:00:24,05,11,1, 12.0,1,1, 26.249, 10603.910, 453.728, 52945.381 25/07/15,16:00:24,06,11,1, 12.0,1,1, 26.249, 10603.887, 453.726, 52945.318 25/07/15,16:00:24,07,11,1, 12.0,1,1, 26.249, 10603.897, 453.727, 52945.402 25/07/15,16:00:24,08,11,1, 12.0,1,1, 26.249, 10603.893, 453.729, 52945.342 25/07/15,16:00:24,09,11,1, 12.0,1,1, 26.249, 10603.855, 453.725, 52945.295 25/07/15,16:00:24,10,11,1, 12.0,1,1, 26.249, 10603.854, 453.753, 52945.367 25/07/15,16:00:24,11,11,1, 12.0,1,1, 26.249, 10603.865, 453.759, 52945.378 25/07/15,16:00:24,12,11,1, 12.0,1,1, 26.249, 10603.861, 453.738, 52945.353 25/07/15,16:00:24,13,11,1, 12.0,1,1, 26.249, 10603.843, 453.738, 52945.386 25/07/15,16:00:24,14,11,1, 12.0,1,1, 26.249, 10603.819, 453.741, 52945.388 25/07/15,16:00:24,15,11,1, 12.0,1,1, 26.249, 10603.831, 453.734, 52945.405 25/07/15,16:00:24,16,11,1, 12.0,1,1, 26.249, 10603.800, 453.725, 52945.314 25/07/15,16:00:24,17,11,1, 12.0,1,1, 26.249, 10603.821, 453.742, 52945.346 25/07/15,16:00:24,18,11,1, 12.0,1,1, 26.249, 10603.822, 453.749, 52945.401 25/07/15,16:00:24,19,11,1, 12.0,1,1, 26.249, 10603.811, 453.739, 52945.319 25/07/15,16:00:25,00,11,1, 12.0,1,1, 26.254, 10603.806, 453.739, 52945.319 25/07/15,16:00:25,01,11,1, 12.0,1,1, 26.254, 10603.788, 453.712, 52945.277 25/07/15,16:00:25,02,11,1, 12.0,1,1, 26.254, 10603.821, 453.723, 52945.353 25/07/15,16:00:25,03,11,1, 12.0,1,1, 26.254, 10603.821, 453.730, 52945.379 25/07/15,16:00:25,04,11,1, 12.0,1,1, 26.254, 10603.801, 453.731, 52945.355 25/07/15,16:00:25,05,11,1, 12.0,1,1, 26.254, 10603.788, 453.717, 52945.414 25/07/15,16:00:25,06,11,1, 12.0,1,1, 26.254, 10603.787, 453.723, 52945.321 25/07/15,16:00:25,07,11,1, 12.0,1,1, 26.254, 10603.773, 453.713, 52945.406 25/07/15,16:00:25,08,11,1, 12.0,1,1, 26.254, 10603.791, 453.685, 52945.373 25/07/15,16:00:25,09,11,1, 12.0,1,1, 26.254, 10603.782, 453.689, 52945.272 25/07/15,16:00:25,10,11,1, 12.0,1,1, 26.254, 10603.770, 453.691, 52945.312 25/07/15,16:00:25,11,11,1, 12.0,1,1, 26.254, 10603.762, 453.701, 52945.312 25/07/15,16:00:25,12,11,1, 12.0,1,1, 26.254, 10603.773, 453.733, 52945.345 25/07/15,16:00:25,13,11,1, 12.0,1,1, 26.254, 10603.766, 453.727, 52945.349 25/07/15,16:00:25,14,11,1, 12.0,1,1, 26.254, 10603.760, 453.731, 52945.358 25/07/15,16:00:25,15,11,1, 12.0,1,1, 26.254, 10603.732, 453.717, 52945.312 25/07/15,16:00:25,16,11,1, 12.0,1,1, 26.254, 10603.767, 453.723, 52945.336 25/07/15,16:00:25,17,11,1, 12.0,1,1, 26.254, 10603.726, 453.713, 52945.283 25/07/15,16:00:25,18,11,1, 12.0,1,1, 26.254, 10603.735, 453.715, 52945.309 25/07/15,16:00:25,19,11,1, 12.0,1,1, 26.254, 10603.720, 453.736, 52945.370 25/07/15,16:00:26,00,10,1, 11.9,1,1, 26.249, 10603.714, 453.736, 52945.370 25/07/15,16:00:26,01,10,1, 11.9,1,1, 26.249, 10603.722, 453.690, 52945.253 25/07/15,16:00:26,02,10,1, 11.9,1,1, 26.249, 10603.728, 453.717, 52945.354 25/07/15,16:00:26,03,10,1, 11.9,1,1, 26.249, 10603.720, 453.714, 52945.313 25/07/15,16:00:26,04,10,1, 11.9,1,1, 26.249, 10603.705, 453.698, 52945.289 25/07/15,16:00:26,05,10,1, 11.9,1,1, 26.249, 10603.710, 453.700, 52945.360 25/07/15,16:00:26,06,10,1, 11.9,1,1, 26.249, 10603.697, 453.705, 52945.319 25/07/15,16:00:26,07,10,1, 11.9,1,1, 26.249, 10603.671, 453.705, 52945.326 25/07/15,16:00:26,08,10,1, 11.9,1,1, 26.249, 10603.672, 453.696, 52945.267 25/07/15,16:00:26,09,10,1, 11.9,1,1, 26.249, 10603.681, 453.713, 52945.323 25/07/15,16:00:26,10,10,1, 11.9,1,1, 26.249, 10603.687, 453.708, 52945.259 25/07/15,16:00:26,11,10,1, 11.9,1,1, 26.249, 10603.674, 453.703, 52945.243 25/07/15,16:00:26,12,10,1, 11.9,1,1, 26.249, 10603.678, 453.713, 52945.272 25/07/15,16:00:26,13,10,1, 11.9,1,1, 26.249, 10603.660, 453.706, 52945.352 25/07/15,16:00:26,14,10,1, 11.9,1,1, 26.249, 10603.665, 453.712, 52945.342 25/07/15,16:00:26,15,10,1, 11.9,1,1, 26.249, 10603.669, 453.710, 52945.315 25/07/15,16:00:26,16,10,1, 11.9,1,1, 26.249, 10603.661, 453.698, 52945.262 25/07/15,16:00:26,17,10,1, 11.9,1,1, 26.249, 10603.639, 453.693, 52945.266 25/07/15,16:00:26,18,10,1, 11.9,1,1, 26.249, 10603.647, 453.698, 52945.257 25/07/15,16:00:26,19,10,1, 11.9,1,1, 26.249, 10603.632, 453.727, 52945.310 25/07/15,16:00:27,00,11,1, 11.9,1,1, 26.250, 10603.631, 453.727, 52945.310 25/07/15,16:00:27,01,11,1, 11.9,1,1, 26.250, 10603.650, 453.708, 52945.312 25/07/15,16:00:27,02,11,1, 11.9,1,1, 26.250, 10603.641, 453.703, 52945.300 25/07/15,16:00:27,03,11,1, 11.9,1,1, 26.250, 10603.649, 453.681, 52945.301 25/07/15,16:00:27,04,11,1, 11.9,1,1, 26.250, 10603.635, 453.709, 52945.311 25/07/15,16:00:27,05,11,1, 11.9,1,1, 26.250, 10603.625, 453.698, 52945.293 25/07/15,16:00:27,06,11,1, 11.9,1,1, 26.250, 10603.621, 453.713, 52945.360 25/07/15,16:00:27,07,11,1, 11.9,1,1, 26.250, 10603.603, 453.691, 52945.289 25/07/15,16:00:27,08,11,1, 11.9,1,1, 26.250, 10603.592, 453.693, 52945.308 25/07/15,16:00:27,09,11,1, 11.9,1,1, 26.250, 10603.597, 453.682, 52945.292 25/07/15,16:00:27,10,11,1, 11.9,1,1, 26.250, 10603.584, 453.699, 52945.304 25/07/15,16:00:27,11,11,1, 11.9,1,1, 26.250, 10603.597, 453.680, 52945.301 25/07/15,16:00:27,12,11,1, 11.9,1,1, 26.250, 10603.575, 453.694, 52945.288 25/07/15,16:00:27,13,11,1, 11.9,1,1, 26.250, 10603.585, 453.665, 52945.274 25/07/15,16:00:27,14,11,1, 11.9,1,1, 26.250, 10603.585, 453.693, 52945.399 25/07/15,16:00:27,15,11,1, 11.9,1,1, 26.250, 10603.576, 453.707, 52945.345 25/07/15,16:00:27,16,11,1, 11.9,1,1, 26.250, 10603.608, 453.692, 52945.227 25/07/15,16:00:27,17,11,1, 11.9,1,1, 26.250, 10603.581, 453.721, 52945.309 25/07/15,16:00:27,18,11,1, 11.9,1,1, 26.250, 10603.557, 453.702, 52945.270 25/07/15,16:00:27,19,11,1, 11.9,1,1, 26.250, 10603.563, 453.702, 52945.357 25/07/15,16:00:28,00,11,1, 12.0,1,1, 26.254, 10603.555, 453.702, 52945.357 25/07/15,16:00:28,01,11,1, 12.0,1,1, 26.254, 10603.532, 453.706, 52945.329 25/07/15,16:00:28,02,11,1, 12.0,1,1, 26.254, 10603.556, 453.690, 52945.322 25/07/15,16:00:28,03,11,1, 12.0,1,1, 26.254, 10603.568, 453.682, 52945.345 25/07/15,16:00:28,04,11,1, 12.0,1,1, 26.254, 10603.537, 453.686, 52945.283 25/07/15,16:00:28,05,11,1, 12.0,1,1, 26.254, 10603.556, 453.683, 52945.315 25/07/15,16:00:28,06,11,1, 12.0,1,1, 26.254, 10603.552, 453.686, 52945.311 25/07/15,16:00:28,07,11,1, 12.0,1,1, 26.254, 10603.547, 453.689, 52945.366 25/07/15,16:00:28,08,11,1, 12.0,1,1, 26.254, 10603.539, 453.667, 52945.327 25/07/15,16:00:28,09,11,1, 12.0,1,1, 26.254, 10603.541, 453.686, 52945.241 25/07/15,16:00:28,10,11,1, 12.0,1,1, 26.254, 10603.526, 453.702, 52945.290 25/07/15,16:00:28,11,11,1, 12.0,1,1, 26.254, 10603.518, 453.700, 52945.306 25/07/15,16:00:28,12,11,1, 12.0,1,1, 26.254, 10603.514, 453.685, 52945.360 25/07/15,16:00:28,13,11,1, 12.0,1,1, 26.254, 10603.512, 453.683, 52945.323 25/07/15,16:00:28,14,11,1, 12.0,1,1, 26.254, 10603.494, 453.694, 52945.354 25/07/15,16:00:28,15,11,1, 12.0,1,1, 26.254, 10603.486, 453.703, 52945.255 25/07/15,16:00:28,16,11,1, 12.0,1,1, 26.254, 10603.509, 453.673, 52945.261 25/07/15,16:00:28,17,11,1, 12.0,1,1, 26.254, 10603.478, 453.702, 52945.338 25/07/15,16:00:28,18,11,1, 12.0,1,1, 26.254, 10603.498, 453.671, 52945.342 25/07/15,16:00:28,19,11,1, 12.0,1,1, 26.254, 10603.502, 453.706, 52945.370 25/07/15,16:00:29,00,10,1, 11.9,1,1, 26.250, 10603.497, 453.706, 52945.370 25/07/15,16:00:29,01,10,1, 11.9,1,1, 26.250, 10603.469, 453.668, 52945.281 25/07/15,16:00:29,02,10,1, 11.9,1,1, 26.250, 10603.476, 453.660, 52945.353 25/07/15,16:00:29,03,10,1, 11.9,1,1, 26.250, 10603.470, 453.678, 52945.345 25/07/15,16:00:29,04,10,1, 11.9,1,1, 26.250, 10603.484, 453.694, 52945.300 25/07/15,16:00:29,05,10,1, 11.9,1,1, 26.250, 10603.460, 453.650, 52945.304 25/07/15,16:00:29,06,10,1, 11.9,1,1, 26.250, 10603.470, 453.683, 52945.286 25/07/15,16:00:29,07,10,1, 11.9,1,1, 26.250, 10603.451, 453.669, 52945.288 25/07/15,16:00:29,08,10,1, 11.9,1,1, 26.250, 10603.486, 453.696, 52945.319 25/07/15,16:00:29,09,10,1, 11.9,1,1, 26.250, 10603.460, 453.671, 52945.292 25/07/15,16:00:29,10,10,1, 11.9,1,1, 26.250, 10603.445, 453.691, 52945.330 25/07/15,16:00:29,11,10,1, 11.9,1,1, 26.250, 10603.463, 453.688, 52945.286 25/07/15,16:00:29,12,10,1, 11.9,1,1, 26.250, 10603.471, 453.687, 52945.366 25/07/15,16:00:29,13,10,1, 11.9,1,1, 26.250, 10603.453, 453.691, 52945.370 25/07/15,16:00:29,14,10,1, 11.9,1,1, 26.250, 10603.433, 453.711, 52945.317 25/07/15,16:00:29,15,10,1, 11.9,1,1, 26.250, 10603.421, 453.681, 52945.343 25/07/15,16:00:29,16,10,1, 11.9,1,1, 26.250, 10603.437, 453.700, 52945.259 25/07/15,16:00:29,17,10,1, 11.9,1,1, 26.250, 10603.435, 453.694, 52945.286 25/07/15,16:00:29,18,10,1, 11.9,1,1, 26.250, 10603.408, 453.686, 52945.350 25/07/15,16:00:29,19,10,1, 11.9,1,1, 26.250, 10603.412, 453.664, 52945.227 25/07/15,16:00:30,00,10,1, 12.0,1,1, 26.251, 10603.405, 453.664, 52945.227 25/07/15,16:00:30,01,10,1, 12.0,1,1, 26.251, 10603.416, 453.712, 52945.321 25/07/15,16:00:30,02,10,1, 12.0,1,1, 26.251, 10603.404, 453.707, 52945.289 25/07/15,16:00:30,03,10,1, 12.0,1,1, 26.251, 10603.387, 453.683, 52945.329 25/07/15,16:00:30,04,10,1, 12.0,1,1, 26.251, 10603.377, 453.704, 52945.308 25/07/15,16:00:30,05,10,1, 12.0,1,1, 26.251, 10603.386, 453.699, 52945.366 25/07/15,16:00:30,06,10,1, 12.0,1,1, 26.251, 10603.398, 453.681, 52945.323 25/07/15,16:00:30,07,10,1, 12.0,1,1, 26.251, 10603.399, 453.679, 52945.312 25/07/15,16:00:30,08,10,1, 12.0,1,1, 26.251, 10603.417, 453.674, 52945.338 25/07/15,16:00:30,09,10,1, 12.0,1,1, 26.251, 10603.355, 453.680, 52945.282 25/07/15,16:00:30,10,10,1, 12.0,1,1, 26.251, 10603.389, 453.696, 52945.331 25/07/15,16:00:30,11,10,1, 12.0,1,1, 26.251, 10603.398, 453.704, 52945.378 25/07/15,16:00:30,12,10,1, 12.0,1,1, 26.251, 10603.393, 453.693, 52945.262 25/07/15,16:00:30,13,10,1, 12.0,1,1, 26.251, 10603.373, 453.689, 52945.291 25/07/15,16:00:30,14,10,1, 12.0,1,1, 26.251, 10603.353, 453.705, 52945.315 25/07/15,16:00:30,15,10,1, 12.0,1,1, 26.251, 10603.368, 453.709, 52945.258 25/07/15,16:00:30,16,10,1, 12.0,1,1, 26.251, 10603.346, 453.686, 52945.237 25/07/15,16:00:30,17,10,1, 12.0,1,1, 26.251, 10603.348, 453.689, 52945.295 25/07/15,16:00:30,18,10,1, 12.0,1,1, 26.251, 10603.360, 453.672, 52945.329 25/07/15,16:00:30,19,10,1, 12.0,1,1, 26.251, 10603.362, 453.698, 52945.353 25/07/15,16:00:31,00,10,1, 12.0,1,1, 26.253, 10603.355, 453.698, 52945.353 25/07/15,16:00:31,01,10,1, 12.0,1,1, 26.253, 10603.375, 453.696, 52945.302 25/07/15,16:00:31,02,10,1, 12.0,1,1, 26.253, 10603.370, 453.695, 52945.307 25/07/15,16:00:31,03,10,1, 12.0,1,1, 26.253, 10603.336, 453.697, 52945.306 25/07/15,16:00:31,04,10,1, 12.0,1,1, 26.253, 10603.338, 453.689, 52945.245 25/07/15,16:00:31,05,10,1, 12.0,1,1, 26.253, 10603.329, 453.700, 52945.270 25/07/15,16:00:31,06,10,1, 12.0,1,1, 26.253, 10603.305, 453.683, 52945.241 25/07/15,16:00:31,07,10,1, 12.0,1,1, 26.253, 10603.306, 453.714, 52945.312 25/07/15,16:00:31,08,10,1, 12.0,1,1, 26.253, 10603.335, 453.704, 52945.300 25/07/15,16:00:31,09,10,1, 12.0,1,1, 26.253, 10603.328, 453.687, 52945.284 25/07/15,16:00:31,10,10,1, 12.0,1,1, 26.253, 10603.346, 453.711, 52945.299 25/07/15,16:00:31,11,10,1, 12.0,1,1, 26.253, 10603.310, 453.690, 52945.312 25/07/15,16:00:31,12,10,1, 12.0,1,1, 26.253, 10603.313, 453.714, 52945.328 25/07/15,16:00:31,13,10,1, 12.0,1,1, 26.253, 10603.318, 453.696, 52945.263 25/07/15,16:00:31,14,10,1, 12.0,1,1, 26.253, 10603.321, 453.705, 52945.350 25/07/15,16:00:31,15,10,1, 12.0,1,1, 26.253, 10603.299, 453.688, 52945.263 25/07/15,16:00:31,16,10,1, 12.0,1,1, 26.253, 10603.305, 453.719, 52945.352 25/07/15,16:00:31,17,10,1, 12.0,1,1, 26.253, 10603.310, 453.704, 52945.308 25/07/15,16:00:31,18,10,1, 12.0,1,1, 26.253, 10603.299, 453.706, 52945.314 25/07/15,16:00:31,19,10,1, 12.0,1,1, 26.253, 10603.293, 453.689, 52945.244 25/07/15,16:00:32,00,10,1, 11.9,1,1, 26.256, 10603.288, 453.689, 52945.244 25/07/15,16:00:32,01,10,1, 11.9,1,1, 26.256, 10603.299, 453.696, 52945.339 25/07/15,16:00:32,02,10,1, 11.9,1,1, 26.256, 10603.257, 453.682, 52945.316 25/07/15,16:00:32,03,10,1, 11.9,1,1, 26.256, 10603.286, 453.676, 52945.308 25/07/15,16:00:32,04,10,1, 11.9,1,1, 26.256, 10603.265, 453.699, 52945.354 25/07/15,16:00:32,05,10,1, 11.9,1,1, 26.256, 10603.266, 453.710, 52945.340 25/07/15,16:00:32,06,10,1, 11.9,1,1, 26.256, 10603.263, 453.712, 52945.368 25/07/15,16:00:32,07,10,1, 11.9,1,1, 26.256, 10603.265, 453.691, 52945.266 25/07/15,16:00:32,08,10,1, 11.9,1,1, 26.256, 10603.257, 453.688, 52945.299 25/07/15,16:00:32,09,10,1, 11.9,1,1, 26.256, 10603.232, 453.717, 52945.315 25/07/15,16:00:32,10,10,1, 11.9,1,1, 26.256, 10603.247, 453.702, 52945.244 25/07/15,16:00:32,11,10,1, 11.9,1,1, 26.256, 10603.218, 453.715, 52945.303 25/07/15,16:00:32,12,10,1, 11.9,1,1, 26.256, 10603.248, 453.680, 52945.308 25/07/15,16:00:32,13,10,1, 11.9,1,1, 26.256, 10603.241, 453.695, 52945.284 25/07/15,16:00:32,14,10,1, 11.9,1,1, 26.256, 10603.249, 453.700, 52945.391 25/07/15,16:00:32,15,10,1, 11.9,1,1, 26.256, 10603.240, 453.695, 52945.243 25/07/15,16:00:32,16,10,1, 11.9,1,1, 26.256, 10603.224, 453.715, 52945.327 25/07/15,16:00:32,17,10,1, 11.9,1,1, 26.256, 10603.230, 453.701, 52945.396 25/07/15,16:00:32,18,10,1, 11.9,1,1, 26.256, 10603.230, 453.706, 52945.338 25/07/15,16:00:32,19,10,1, 11.9,1,1, 26.256, 10603.234, 453.706, 52945.316 25/07/15,16:00:33,00,10,1, 12.0,1,1, 26.257, 10603.230, 453.706, 52945.316 25/07/15,16:00:33,01,10,1, 12.0,1,1, 26.257, 10603.215, 453.690, 52945.355 25/07/15,16:00:33,02,10,1, 12.0,1,1, 26.257, 10603.213, 453.708, 52945.333 25/07/15,16:00:33,03,10,1, 12.0,1,1, 26.257, 10603.223, 453.701, 52945.345 25/07/15,16:00:33,04,10,1, 12.0,1,1, 26.257, 10603.191, 453.719, 52945.307 25/07/15,16:00:33,05,10,1, 12.0,1,1, 26.257, 10603.191, 453.696, 52945.299 25/07/15,16:00:33,06,10,1, 12.0,1,1, 26.257, 10603.206, 453.706, 52945.278 25/07/15,16:00:33,07,10,1, 12.0,1,1, 26.257, 10603.179, 453.732, 52945.215 25/07/15,16:00:33,08,10,1, 12.0,1,1, 26.257, 10603.166, 453.715, 52945.288 25/07/15,16:00:33,09,10,1, 12.0,1,1, 26.257, 10603.187, 453.701, 52945.333 25/07/15,16:00:33,10,10,1, 12.0,1,1, 26.257, 10603.195, 453.709, 52945.303 25/07/15,16:00:33,11,10,1, 12.0,1,1, 26.257, 10603.165, 453.695, 52945.216 25/07/15,16:00:33,12,10,1, 12.0,1,1, 26.257, 10603.144, 453.717, 52945.229 25/07/15,16:00:33,13,10,1, 12.0,1,1, 26.257, 10603.163, 453.707, 52945.332 25/07/15,16:00:33,14,10,1, 12.0,1,1, 26.257, 10603.163, 453.711, 52945.252 25/07/15,16:00:33,15,10,1, 12.0,1,1, 26.257, 10603.185, 453.698, 52945.276 25/07/15,16:00:33,16,10,1, 12.0,1,1, 26.257, 10603.160, 453.712, 52945.222 25/07/15,16:00:33,17,10,1, 12.0,1,1, 26.257, 10603.177, 453.728, 52945.316 25/07/15,16:00:33,18,10,1, 12.0,1,1, 26.257, 10603.157, 453.723, 52945.288 25/07/15,16:00:33,19,10,1, 12.0,1,1, 26.257, 10603.144, 453.708, 52945.267 25/07/15,16:00:34,00,10,1, 11.9,1,1, 26.257, 10603.138, 453.708, 52945.267 25/07/15,16:00:34,01,10,1, 11.9,1,1, 26.257, 10603.144, 453.721, 52945.320 25/07/15,16:00:34,02,10,1, 11.9,1,1, 26.257, 10603.153, 453.722, 52945.357 25/07/15,16:00:34,03,10,1, 11.9,1,1, 26.257, 10603.139, 453.720, 52945.333 25/07/15,16:00:34,04,10,1, 11.9,1,1, 26.257, 10603.123, 453.745, 52945.306 25/07/15,16:00:34,05,10,1, 11.9,1,1, 26.257, 10603.122, 453.738, 52945.229 25/07/15,16:00:34,06,10,1, 11.9,1,1, 26.257, 10603.125, 453.728, 52945.223 25/07/15,16:00:34,07,10,1, 11.9,1,1, 26.257, 10603.113, 453.735, 52945.263 25/07/15,16:00:34,08,10,1, 11.9,1,1, 26.257, 10603.146, 453.734, 52945.293 25/07/15,16:00:34,09,10,1, 11.9,1,1, 26.257, 10603.109, 453.737, 52945.268 25/07/15,16:00:34,10,10,1, 11.9,1,1, 26.257, 10603.102, 453.730, 52945.231 25/07/15,16:00:34,11,10,1, 11.9,1,1, 26.257, 10603.115, 453.733, 52945.263 25/07/15,16:00:34,12,10,1, 11.9,1,1, 26.257, 10603.122, 453.757, 52945.283 25/07/15,16:00:34,13,10,1, 11.9,1,1, 26.257, 10603.118, 453.734, 52945.292 25/07/15,16:00:34,14,10,1, 11.9,1,1, 26.257, 10603.108, 453.731, 52945.285 25/07/15,16:00:34,15,10,1, 11.9,1,1, 26.257, 10603.110, 453.760, 52945.235 25/07/15,16:00:34,16,10,1, 11.9,1,1, 26.257, 10603.105, 453.721, 52945.271 25/07/15,16:00:34,17,10,1, 11.9,1,1, 26.257, 10603.085, 453.739, 52945.274 25/07/15,16:00:34,18,10,1, 11.9,1,1, 26.257, 10603.106, 453.759, 52945.288 25/07/15,16:00:34,19,10,1, 11.9,1,1, 26.257, 10603.110, 453.744, 52945.259 25/07/15,16:00:35,00,11,1, 11.9,1,1, 26.254, 10603.105, 453.744, 52945.259 25/07/15,16:00:35,01,11,1, 11.9,1,1, 26.254, 10603.101, 453.738, 52945.296 25/07/15,16:00:35,02,11,1, 11.9,1,1, 26.254, 10603.098, 453.739, 52945.234 25/07/15,16:00:35,03,11,1, 11.9,1,1, 26.254, 10603.103, 453.722, 52945.305 25/07/15,16:00:35,04,11,1, 11.9,1,1, 26.254, 10603.084, 453.746, 52945.320 25/07/15,16:00:35,05,11,1, 11.9,1,1, 26.254, 10603.080, 453.735, 52945.247 25/07/15,16:00:35,06,11,1, 11.9,1,1, 26.254, 10603.057, 453.757, 52945.288 25/07/15,16:00:35,07,11,1, 11.9,1,1, 26.254, 10603.083, 453.734, 52945.232 25/07/15,16:00:35,08,11,1, 11.9,1,1, 26.254, 10603.092, 453.726, 52945.260 25/07/15,16:00:35,09,11,1, 11.9,1,1, 26.254, 10603.078, 453.737, 52945.283 25/07/15,16:00:35,10,11,1, 11.9,1,1, 26.254, 10603.089, 453.713, 52945.264 25/07/15,16:00:35,11,11,1, 11.9,1,1, 26.254, 10603.081, 453.732, 52945.213 25/07/15,16:00:35,12,11,1, 11.9,1,1, 26.254, 10603.073, 453.749, 52945.231 25/07/15,16:00:35,13,11,1, 11.9,1,1, 26.254, 10603.060, 453.761, 52945.273 25/07/15,16:00:35,14,11,1, 11.9,1,1, 26.254, 10603.080, 453.743, 52945.282 25/07/15,16:00:35,15,11,1, 11.9,1,1, 26.254, 10603.069, 453.745, 52945.288 25/07/15,16:00:35,16,11,1, 11.9,1,1, 26.254, 10603.063, 453.746, 52945.227 25/07/15,16:00:35,17,11,1, 11.9,1,1, 26.254, 10603.051, 453.764, 52945.291 25/07/15,16:00:35,18,11,1, 11.9,1,1, 26.254, 10603.065, 453.741, 52945.272 25/07/15,16:00:35,19,11,1, 11.9,1,1, 26.254, 10603.078, 453.741, 52945.196 25/07/15,16:00:36,00,11,1, 11.9,1,1, 26.255, 10603.071, 453.741, 52945.196 25/07/15,16:00:36,01,11,1, 11.9,1,1, 26.255, 10603.024, 453.732, 52945.278 25/07/15,16:00:36,02,11,1, 11.9,1,1, 26.255, 10603.048, 453.738, 52945.244 25/07/15,16:00:36,03,11,1, 11.9,1,1, 26.255, 10603.036, 453.737, 52945.207 25/07/15,16:00:36,04,11,1, 11.9,1,1, 26.255, 10603.034, 453.749, 52945.236 25/07/15,16:00:36,05,11,1, 11.9,1,1, 26.255, 10603.034, 453.715, 52945.209 25/07/15,16:00:36,06,11,1, 11.9,1,1, 26.255, 10603.027, 453.749, 52945.225 25/07/15,16:00:36,07,11,1, 11.9,1,1, 26.255, 10603.023, 453.746, 52945.278 25/07/15,16:00:36,08,11,1, 11.9,1,1, 26.255, 10603.025, 453.705, 52945.195 25/07/15,16:00:36,09,11,1, 11.9,1,1, 26.255, 10603.027, 453.749, 52945.219 25/07/15,16:00:36,10,11,1, 11.9,1,1, 26.255, 10603.005, 453.745, 52945.258 25/07/15,16:00:36,11,11,1, 11.9,1,1, 26.255, 10603.027, 453.752, 52945.301 25/07/15,16:00:36,12,11,1, 11.9,1,1, 26.255, 10603.036, 453.760, 52945.258 25/07/15,16:00:36,13,11,1, 11.9,1,1, 26.255, 10602.997, 453.741, 52945.242 25/07/15,16:00:36,14,11,1, 11.9,1,1, 26.255, 10603.023, 453.729, 52945.269 25/07/15,16:00:36,15,11,1, 11.9,1,1, 26.255, 10603.027, 453.742, 52945.267 25/07/15,16:00:36,16,11,1, 11.9,1,1, 26.255, 10603.023, 453.730, 52945.262 25/07/15,16:00:36,17,11,1, 11.9,1,1, 26.255, 10603.026, 453.743, 52945.257 25/07/15,16:00:36,18,11,1, 11.9,1,1, 26.255, 10603.025, 453.750, 52945.288 25/07/15,16:00:36,19,11,1, 11.9,1,1, 26.255, 10603.000, 453.761, 52945.218 25/07/15,16:00:37,00,11,1, 12.0,1,1, 26.251, 10602.996, 453.761, 52945.218 25/07/15,16:00:37,01,11,1, 12.0,1,1, 26.251, 10602.981, 453.746, 52945.300 25/07/15,16:00:37,02,11,1, 12.0,1,1, 26.251, 10602.981, 453.720, 52945.222 25/07/15,16:00:37,03,11,1, 12.0,1,1, 26.251, 10602.954, 453.765, 52945.272 25/07/15,16:00:37,04,11,1, 12.0,1,1, 26.251, 10602.954, 453.753, 52945.219 25/07/15,16:00:37,05,11,1, 12.0,1,1, 26.251, 10602.981, 453.739, 52945.304 25/07/15,16:00:37,06,11,1, 12.0,1,1, 26.251, 10602.995, 453.746, 52945.257 25/07/15,16:00:37,07,11,1, 12.0,1,1, 26.251, 10602.989, 453.740, 52945.279 25/07/15,16:00:37,08,11,1, 12.0,1,1, 26.251, 10602.964, 453.753, 52945.245 25/07/15,16:00:37,09,11,1, 12.0,1,1, 26.251, 10603.004, 453.748, 52945.275 25/07/15,16:00:37,10,11,1, 12.0,1,1, 26.251, 10602.957, 453.755, 52945.243 25/07/15,16:00:37,11,11,1, 12.0,1,1, 26.251, 10602.992, 453.758, 52945.288 25/07/15,16:00:37,12,11,1, 12.0,1,1, 26.251, 10602.960, 453.753, 52945.263 25/07/15,16:00:37,13,11,1, 12.0,1,1, 26.251, 10602.967, 453.736, 52945.263 25/07/15,16:00:37,14,11,1, 12.0,1,1, 26.251, 10602.957, 453.776, 52945.243 25/07/15,16:00:37,15,11,1, 12.0,1,1, 26.251, 10602.943, 453.766, 52945.270 25/07/15,16:00:37,16,11,1, 12.0,1,1, 26.251, 10602.965, 453.736, 52945.305 25/07/15,16:00:37,17,11,1, 12.0,1,1, 26.251, 10602.962, 453.764, 52945.270 25/07/15,16:00:37,18,11,1, 12.0,1,1, 26.251, 10602.949, 453.747, 52945.321 25/07/15,16:00:37,19,11,1, 12.0,1,1, 26.251, 10602.951, 453.738, 52945.265 25/07/15,16:00:38,00,12,1, 11.9,1,1, 26.253, 10602.946, 453.738, 52945.265 25/07/15,16:00:38,01,12,1, 11.9,1,1, 26.253, 10602.936, 453.749, 52945.255 25/07/15,16:00:38,02,12,1, 11.9,1,1, 26.253, 10602.950, 453.730, 52945.252 25/07/15,16:00:38,03,12,1, 11.9,1,1, 26.253, 10602.947, 453.749, 52945.277 25/07/15,16:00:38,04,12,1, 11.9,1,1, 26.253, 10602.949, 453.746, 52945.269 25/07/15,16:00:38,05,12,1, 11.9,1,1, 26.253, 10602.921, 453.734, 52945.278 25/07/15,16:00:38,06,12,1, 11.9,1,1, 26.253, 10602.917, 453.775, 52945.276 25/07/15,16:00:38,07,12,1, 11.9,1,1, 26.253, 10602.888, 453.749, 52945.234 25/07/15,16:00:38,08,12,1, 11.9,1,1, 26.253, 10602.896, 453.751, 52945.437 25/07/15,16:00:38,09,12,1, 11.9,1,1, 26.253, 10602.941, 453.722, 52945.156 25/07/15,16:00:38,10,12,1, 11.9,1,1, 26.253, 10602.883, 453.742, 52945.152 25/07/15,16:00:38,11,12,1, 11.9,1,1, 26.253, 10602.916, 453.759, 52945.151 25/07/15,16:00:38,12,12,1, 11.9,1,1, 26.253, 10602.895, 453.756, 52945.282 25/07/15,16:00:38,13,12,1, 11.9,1,1, 26.253, 10602.876, 453.764, 52945.262 25/07/15,16:00:38,14,12,1, 11.9,1,1, 26.253, 10602.890, 453.784, 52945.324 25/07/15,16:00:38,15,12,1, 11.9,1,1, 26.253, 10602.870, 453.750, 52945.300 25/07/15,16:00:38,16,12,1, 11.9,1,1, 26.253, 10602.856, 453.766, 52945.313 25/07/15,16:00:38,17,12,1, 11.9,1,1, 26.253, 10602.894, 453.758, 52945.245 25/07/15,16:00:38,18,12,1, 11.9,1,1, 26.253, 10602.875, 453.762, 52945.274 25/07/15,16:00:38,19,12,1, 11.9,1,1, 26.253, 10602.862, 453.768, 52945.289 25/07/15,16:00:39,00,11,1, 12.0,1,1, 26.255, 10602.854, 453.768, 52945.289 25/07/15,16:00:39,01,11,1, 12.0,1,1, 26.255, 10602.873, 453.760, 52945.205 25/07/15,16:00:39,02,11,1, 12.0,1,1, 26.255, 10602.876, 453.761, 52945.307 25/07/15,16:00:39,03,11,1, 12.0,1,1, 26.255, 10602.880, 453.762, 52945.310 25/07/15,16:00:39,04,11,1, 12.0,1,1, 26.255, 10602.885, 453.756, 52945.283 25/07/15,16:00:39,05,11,1, 12.0,1,1, 26.255, 10602.874, 453.753, 52945.238 25/07/15,16:00:39,06,11,1, 12.0,1,1, 26.255, 10602.856, 453.740, 52945.297 25/07/15,16:00:39,07,11,1, 12.0,1,1, 26.255, 10602.852, 453.746, 52945.210 25/07/15,16:00:39,08,11,1, 12.0,1,1, 26.255, 10602.886, 453.766, 52945.237 25/07/15,16:00:39,09,11,1, 12.0,1,1, 26.255, 10602.837, 453.746, 52945.201 25/07/15,16:00:39,10,11,1, 12.0,1,1, 26.255, 10602.837, 453.756, 52945.267 25/07/15,16:00:39,11,11,1, 12.0,1,1, 26.255, 10602.824, 453.768, 52945.196 25/07/15,16:00:39,12,11,1, 12.0,1,1, 26.255, 10602.843, 453.755, 52945.160 25/07/15,16:00:39,13,11,1, 12.0,1,1, 26.255, 10602.836, 453.759, 52945.221 25/07/15,16:00:39,14,11,1, 12.0,1,1, 26.255, 10602.832, 453.785, 52945.221 25/07/15,16:00:39,15,11,1, 12.0,1,1, 26.255, 10602.823, 453.735, 52945.204 25/07/15,16:00:39,16,11,1, 12.0,1,1, 26.255, 10602.834, 453.730, 52945.207 25/07/15,16:00:39,17,11,1, 12.0,1,1, 26.255, 10602.825, 453.765, 52945.178 25/07/15,16:00:39,18,11,1, 12.0,1,1, 26.255, 10602.815, 453.758, 52945.254 25/07/15,16:00:39,19,11,1, 12.0,1,1, 26.255, 10602.797, 453.759, 52945.202 25/07/15,16:00:40,00,12,1, 11.9,1,1, 26.258, 10602.796, 453.759, 52945.202 25/07/15,16:00:40,01,12,1, 11.9,1,1, 26.258, 10602.778, 453.747, 52945.215 25/07/15,16:00:40,02,12,1, 11.9,1,1, 26.258, 10602.788, 453.748, 52945.253 25/07/15,16:00:40,03,12,1, 11.9,1,1, 26.258, 10602.795, 453.744, 52945.183 25/07/15,16:00:40,04,12,1, 11.9,1,1, 26.258, 10602.775, 453.751, 52945.207 25/07/15,16:00:40,05,12,1, 11.9,1,1, 26.258, 10602.775, 453.754, 52945.253 25/07/15,16:00:40,06,12,1, 11.9,1,1, 26.258, 10602.788, 453.753, 52945.231 25/07/15,16:00:40,07,12,1, 11.9,1,1, 26.258, 10602.746, 453.745, 52945.219 25/07/15,16:00:40,08,12,1, 11.9,1,1, 26.258, 10602.747, 453.775, 52945.179 25/07/15,16:00:40,09,12,1, 11.9,1,1, 26.258, 10602.752, 453.756, 52945.186 25/07/15,16:00:40,10,12,1, 11.9,1,1, 26.258, 10602.755, 453.763, 52945.162 25/07/15,16:00:40,11,12,1, 11.9,1,1, 26.258, 10602.742, 453.764, 52945.216 25/07/15,16:00:40,12,12,1, 11.9,1,1, 26.258, 10602.749, 453.751, 52945.217 25/07/15,16:00:40,13,12,1, 11.9,1,1, 26.258, 10602.732, 453.760, 52945.217 25/07/15,16:00:40,14,12,1, 11.9,1,1, 26.258, 10602.742, 453.726, 52945.213 25/07/15,16:00:40,15,12,1, 11.9,1,1, 26.258, 10602.741, 453.742, 52945.210 25/07/15,16:00:40,16,12,1, 11.9,1,1, 26.258, 10602.747, 453.738, 52945.238 25/07/15,16:00:40,17,12,1, 11.9,1,1, 26.258, 10602.724, 453.738, 52945.295 25/07/15,16:00:40,18,12,1, 11.9,1,1, 26.258, 10602.740, 453.747, 52945.278 25/07/15,16:00:40,19,12,1, 11.9,1,1, 26.258, 10602.713, 453.758, 52945.241 25/07/15,16:00:41,00,12,1, 11.8,1,1, 26.260, 10602.713, 453.758, 52945.241 25/07/15,16:00:41,01,12,1, 11.8,1,1, 26.260, 10602.701, 453.734, 52945.191 25/07/15,16:00:41,02,12,1, 11.8,1,1, 26.260, 10602.715, 453.724, 52945.195 25/07/15,16:00:41,03,12,1, 11.8,1,1, 26.260, 10602.722, 453.747, 52945.205 25/07/15,16:00:41,04,12,1, 11.8,1,1, 26.260, 10602.704, 453.769, 52945.193 25/07/15,16:00:41,05,12,1, 11.8,1,1, 26.260, 10602.714, 453.730, 52945.151 25/07/15,16:00:41,06,12,1, 11.8,1,1, 26.260, 10602.706, 453.749, 52945.203 25/07/15,16:00:41,07,12,1, 11.8,1,1, 26.260, 10602.704, 453.733, 52945.183 25/07/15,16:00:41,08,12,1, 11.8,1,1, 26.260, 10602.681, 453.760, 52945.213 25/07/15,16:00:41,09,12,1, 11.8,1,1, 26.260, 10602.690, 453.734, 52945.220 25/07/15,16:00:41,10,12,1, 11.8,1,1, 26.260, 10602.711, 453.734, 52945.220 25/07/15,16:00:41,11,12,1, 11.8,1,1, 26.260, 10602.657, 453.751, 52945.295 25/07/15,16:00:41,12,12,1, 11.8,1,1, 26.260, 10602.687, 453.754, 52945.165 25/07/15,16:00:41,13,12,1, 11.8,1,1, 26.260, 10602.648, 453.741, 52945.253 25/07/15,16:00:41,14,12,1, 11.8,1,1, 26.260, 10602.659, 453.775, 52945.212 25/07/15,16:00:41,15,12,1, 11.8,1,1, 26.260, 10602.650, 453.765, 52945.209 25/07/15,16:00:41,16,12,1, 11.8,1,1, 26.260, 10602.647, 453.741, 52945.201 25/07/15,16:00:41,17,12,1, 11.8,1,1, 26.260, 10602.643, 453.736, 52945.197 25/07/15,16:00:41,18,12,1, 11.8,1,1, 26.260, 10602.678, 453.748, 52945.207 25/07/15,16:00:41,19,12,1, 11.8,1,1, 26.260, 10602.654, 453.740, 52945.217 25/07/15,16:00:42,00,12,1, 11.9,1,1, 26.259, 10602.646, 453.740, 52945.217 25/07/15,16:00:42,01,12,1, 11.9,1,1, 26.259, 10602.647, 453.752, 52945.225 25/07/15,16:00:42,02,12,1, 11.9,1,1, 26.259, 10602.644, 453.738, 52945.188 25/07/15,16:00:42,03,12,1, 11.9,1,1, 26.259, 10602.640, 453.752, 52945.164 25/07/15,16:00:42,04,12,1, 11.9,1,1, 26.259, 10602.641, 453.747, 52945.201 25/07/15,16:00:42,05,12,1, 11.9,1,1, 26.259, 10602.655, 453.747, 52945.182 25/07/15,16:00:42,06,12,1, 11.9,1,1, 26.259, 10602.617, 453.768, 52945.214 25/07/15,16:00:42,07,12,1, 11.9,1,1, 26.259, 10602.631, 453.754, 52945.154 25/07/15,16:00:42,08,12,1, 11.9,1,1, 26.259, 10602.624, 453.760, 52945.228 25/07/15,16:00:42,09,12,1, 11.9,1,1, 26.259, 10602.603, 453.767, 52945.204 25/07/15,16:00:42,10,12,1, 11.9,1,1, 26.259, 10602.610, 453.746, 52945.158 25/07/15,16:00:42,11,12,1, 11.9,1,1, 26.259, 10602.616, 453.759, 52945.145 25/07/15,16:00:42,12,12,1, 11.9,1,1, 26.259, 10602.603, 453.770, 52945.164 25/07/15,16:00:42,13,12,1, 11.9,1,1, 26.259, 10602.608, 453.785, 52945.232 25/07/15,16:00:42,14,12,1, 11.9,1,1, 26.259, 10602.606, 453.779, 52945.273 25/07/15,16:00:42,15,12,1, 11.9,1,1, 26.259, 10602.596, 453.761, 52945.152 25/07/15,16:00:42,16,12,1, 11.9,1,1, 26.259, 10602.612, 453.789, 52945.169 25/07/15,16:00:42,17,12,1, 11.9,1,1, 26.259, 10602.621, 453.765, 52945.191 25/07/15,16:00:42,18,12,1, 11.9,1,1, 26.259, 10602.579, 453.767, 52945.201 25/07/15,16:00:42,19,12,1, 11.9,1,1, 26.259, 10602.598, 453.775, 52945.207 25/07/15,16:00:43,00,12,1, 11.9,1,1, 26.261, 10602.596, 453.775, 52945.207 25/07/15,16:00:43,01,12,1, 11.9,1,1, 26.261, 10602.582, 453.768, 52945.205 25/07/15,16:00:43,02,12,1, 11.9,1,1, 26.261, 10602.572, 453.772, 52945.147 25/07/15,16:00:43,03,12,1, 11.9,1,1, 26.261, 10602.573, 453.781, 52945.230 25/07/15,16:00:43,04,12,1, 11.9,1,1, 26.261, 10602.536, 453.766, 52945.220 25/07/15,16:00:43,05,12,1, 11.9,1,1, 26.261, 10602.545, 453.785, 52945.220 25/07/15,16:00:43,06,12,1, 11.9,1,1, 26.261, 10602.575, 453.759, 52945.153 25/07/15,16:00:43,07,12,1, 11.9,1,1, 26.261, 10602.557, 453.781, 52945.246 25/07/15,16:00:43,08,12,1, 11.9,1,1, 26.261, 10602.536, 453.763, 52945.160 25/07/15,16:00:43,09,12,1, 11.9,1,1, 26.261, 10602.555, 453.767, 52945.249 25/07/15,16:00:43,10,12,1, 11.9,1,1, 26.261, 10602.577, 453.781, 52945.237 25/07/15,16:00:43,11,12,1, 11.9,1,1, 26.261, 10602.546, 453.774, 52945.156 25/07/15,16:00:43,12,12,1, 11.9,1,1, 26.261, 10602.549, 453.786, 52945.135 25/07/15,16:00:43,13,12,1, 11.9,1,1, 26.261, 10602.565, 453.772, 52945.125 25/07/15,16:00:43,14,12,1, 11.9,1,1, 26.261, 10602.532, 453.771, 52945.122 25/07/15,16:00:43,15,12,1, 11.9,1,1, 26.261, 10602.536, 453.755, 52945.218 25/07/15,16:00:43,16,12,1, 11.9,1,1, 26.261, 10602.537, 453.762, 52945.176 25/07/15,16:00:43,17,12,1, 11.9,1,1, 26.261, 10602.519, 453.770, 52945.206 25/07/15,16:00:43,18,12,1, 11.9,1,1, 26.261, 10602.504, 453.769, 52945.211 25/07/15,16:00:43,19,12,1, 11.9,1,1, 26.261, 10602.536, 453.746, 52945.197 25/07/15,16:00:44,00,11,1, 11.9,1,1, 26.259, 10602.529, 453.746, 52945.197 25/07/15,16:00:44,01,11,1, 11.9,1,1, 26.259, 10602.508, 453.768, 52945.169 25/07/15,16:00:44,02,11,1, 11.9,1,1, 26.259, 10602.523, 453.763, 52945.241 25/07/15,16:00:44,03,11,1, 11.9,1,1, 26.259, 10602.518, 453.765, 52945.217 25/07/15,16:00:44,04,11,1, 11.9,1,1, 26.259, 10602.519, 453.799, 52945.233 25/07/15,16:00:44,05,11,1, 11.9,1,1, 26.259, 10602.503, 453.783, 52945.235 25/07/15,16:00:44,06,11,1, 11.9,1,1, 26.259, 10602.496, 453.753, 52945.248 25/07/15,16:00:44,07,11,1, 11.9,1,1, 26.259, 10602.517, 453.774, 52945.199 25/07/15,16:00:44,08,11,1, 11.9,1,1, 26.259, 10602.499, 453.794, 52945.258 25/07/15,16:00:44,09,11,1, 11.9,1,1, 26.259, 10602.496, 453.776, 52945.166 25/07/15,16:00:44,10,11,1, 11.9,1,1, 26.259, 10602.477, 453.792, 52945.198 25/07/15,16:00:44,11,11,1, 11.9,1,1, 26.259, 10602.486, 453.783, 52945.251 25/07/15,16:00:44,12,11,1, 11.9,1,1, 26.259, 10602.484, 453.810, 52945.275 25/07/15,16:00:44,13,11,1, 11.9,1,1, 26.259, 10602.484, 453.788, 52945.269 25/07/15,16:00:44,14,11,1, 11.9,1,1, 26.259, 10602.486, 453.767, 52945.242 25/07/15,16:00:44,15,11,1, 11.9,1,1, 26.259, 10602.486, 453.771, 52945.194 25/07/15,16:00:44,16,11,1, 11.9,1,1, 26.259, 10602.464, 453.793, 52945.171 25/07/15,16:00:44,17,11,1, 11.9,1,1, 26.259, 10602.463, 453.793, 52945.187 25/07/15,16:00:44,18,11,1, 11.9,1,1, 26.259, 10602.457, 453.797, 52945.171 25/07/15,16:00:44,19,11,1, 11.9,1,1, 26.259, 10602.462, 453.781, 52945.221 25/07/15,16:00:45,00,11,1, 11.9,1,1, 26.258, 10602.454, 453.781, 52945.221 25/07/15,16:00:45,01,11,1, 11.9,1,1, 26.258, 10602.453, 453.786, 52945.275 25/07/15,16:00:45,02,11,1, 11.9,1,1, 26.258, 10602.463, 453.809, 52945.253 25/07/15,16:00:45,03,11,1, 11.9,1,1, 26.258, 10602.459, 453.795, 52945.250 25/07/15,16:00:45,04,11,1, 11.9,1,1, 26.258, 10602.469, 453.784, 52945.147 25/07/15,16:00:45,05,11,1, 11.9,1,1, 26.258, 10602.465, 453.794, 52945.167 25/07/15,16:00:45,06,11,1, 11.9,1,1, 26.258, 10602.446, 453.814, 52945.206 25/07/15,16:00:45,07,11,1, 11.9,1,1, 26.258, 10602.429, 453.812, 52945.254 25/07/15,16:00:45,08,11,1, 11.9,1,1, 26.258, 10602.422, 453.806, 52945.208 25/07/15,16:00:45,09,11,1, 11.9,1,1, 26.258, 10602.442, 453.818, 52945.268 25/07/15,16:00:45,10,11,1, 11.9,1,1, 26.258, 10602.419, 453.787, 52945.171 25/07/15,16:00:45,11,11,1, 11.9,1,1, 26.258, 10602.411, 453.809, 52945.200 25/07/15,16:00:45,12,11,1, 11.9,1,1, 26.258, 10602.440, 453.815, 52945.185 25/07/15,16:00:45,13,11,1, 11.9,1,1, 26.258, 10602.430, 453.806, 52945.164 25/07/15,16:00:45,14,11,1, 11.9,1,1, 26.258, 10602.439, 453.801, 52945.203 25/07/15,16:00:45,15,11,1, 11.9,1,1, 26.258, 10602.443, 453.802, 52945.206 25/07/15,16:00:45,16,11,1, 11.9,1,1, 26.258, 10602.413, 453.799, 52945.216 25/07/15,16:00:45,17,11,1, 11.9,1,1, 26.258, 10602.430, 453.798, 52945.198 25/07/15,16:00:45,18,11,1, 11.9,1,1, 26.258, 10602.422, 453.787, 52945.237 25/07/15,16:00:45,19,11,1, 11.9,1,1, 26.258, 10602.426, 453.814, 52945.256 25/07/15,16:00:46,00,11,1, 12.0,1,1, 26.264, 10602.421, 453.814, 52945.256 25/07/15,16:00:46,01,11,1, 12.0,1,1, 26.264, 10602.406, 453.797, 52945.160 25/07/15,16:00:46,02,11,1, 12.0,1,1, 26.264, 10602.385, 453.800, 52945.167 25/07/15,16:00:46,03,11,1, 12.0,1,1, 26.264, 10602.366, 453.801, 52945.202 25/07/15,16:00:46,04,11,1, 12.0,1,1, 26.264, 10602.418, 453.813, 52945.212 25/07/15,16:00:46,05,11,1, 12.0,1,1, 26.264, 10602.380, 453.811, 52945.069 25/07/15,16:00:46,06,11,1, 12.0,1,1, 26.264, 10602.444, 453.787, 52945.218 25/07/15,16:00:46,07,11,1, 12.0,1,1, 26.264, 10602.418, 453.796, 52945.215 25/07/15,16:00:46,08,11,1, 12.0,1,1, 26.264, 10602.400, 453.772, 52945.185 25/07/15,16:00:46,09,11,1, 12.0,1,1, 26.264, 10602.366, 453.776, 52945.163 25/07/15,16:00:46,10,11,1, 12.0,1,1, 26.264, 10602.391, 453.781, 52945.210 25/07/15,16:00:46,11,11,1, 12.0,1,1, 26.264, 10602.365, 453.798, 52945.204 25/07/15,16:00:46,12,11,1, 12.0,1,1, 26.264, 10602.367, 453.801, 52945.157 25/07/15,16:00:46,13,11,1, 12.0,1,1, 26.264, 10602.352, 453.795, 52945.193 25/07/15,16:00:46,14,11,1, 12.0,1,1, 26.264, 10602.363, 453.802, 52945.159 25/07/15,16:00:46,15,11,1, 12.0,1,1, 26.264, 10602.372, 453.807, 52945.190 25/07/15,16:00:46,16,11,1, 12.0,1,1, 26.264, 10602.339, 453.812, 52945.162 25/07/15,16:00:46,17,11,1, 12.0,1,1, 26.264, 10602.372, 453.797, 52945.210 25/07/15,16:00:46,18,11,1, 12.0,1,1, 26.264, 10602.342, 453.817, 52945.160 25/07/15,16:00:46,19,11,1, 12.0,1,1, 26.264, 10602.343, 453.808, 52945.187 25/07/15,16:00:47,00,10,1, 11.9,1,1, 26.260, 10602.337, 453.808, 52945.187 25/07/15,16:00:47,01,10,1, 11.9,1,1, 26.260, 10602.345, 453.805, 52945.196 25/07/15,16:00:47,02,10,1, 11.9,1,1, 26.260, 10602.311, 453.789, 52945.193 25/07/15,16:00:47,03,10,1, 11.9,1,1, 26.260, 10602.309, 453.829, 52945.132 25/07/15,16:00:47,04,10,1, 11.9,1,1, 26.260, 10602.315, 453.768, 52945.169 25/07/15,16:00:47,05,10,1, 11.9,1,1, 26.260, 10602.300, 453.800, 52945.259 25/07/15,16:00:47,06,10,1, 11.9,1,1, 26.260, 10602.321, 453.793, 52945.188 25/07/15,16:00:47,07,10,1, 11.9,1,1, 26.260, 10602.294, 453.836, 52945.202 25/07/15,16:00:47,08,10,1, 11.9,1,1, 26.260, 10602.296, 453.810, 52945.198 25/07/15,16:00:47,09,10,1, 11.9,1,1, 26.260, 10602.303, 453.801, 52945.197 25/07/15,16:00:47,10,10,1, 11.9,1,1, 26.260, 10602.290, 453.828, 52945.180 25/07/15,16:00:47,11,10,1, 11.9,1,1, 26.260, 10602.314, 453.827, 52945.175 25/07/15,16:00:47,12,10,1, 11.9,1,1, 26.260, 10602.300, 453.839, 52945.214 25/07/15,16:00:47,13,10,1, 11.9,1,1, 26.260, 10602.274, 453.816, 52945.200 25/07/15,16:00:47,14,10,1, 11.9,1,1, 26.260, 10602.278, 453.836, 52945.188 25/07/15,16:00:47,15,10,1, 11.9,1,1, 26.260, 10602.282, 453.826, 52945.232 25/07/15,16:00:47,16,10,1, 11.9,1,1, 26.260, 10602.301, 453.843, 52945.224 25/07/15,16:00:47,17,10,1, 11.9,1,1, 26.260, 10602.267, 453.860, 52945.250 25/07/15,16:00:47,18,10,1, 11.9,1,1, 26.260, 10602.252, 453.855, 52945.292 25/07/15,16:00:47,19,10,1, 11.9,1,1, 26.260, 10602.262, 453.839, 52945.182 25/07/15,16:00:48,00,10,1, 11.9,1,1, 26.260, 10602.254, 453.839, 52945.182 25/07/15,16:00:48,01,10,1, 11.9,1,1, 26.260, 10602.265, 453.825, 52945.186 25/07/15,16:00:48,02,10,1, 11.9,1,1, 26.260, 10602.263, 453.837, 52945.169 25/07/15,16:00:48,03,10,1, 11.9,1,1, 26.260, 10602.252, 453.816, 52945.136 25/07/15,16:00:48,04,10,1, 11.9,1,1, 26.260, 10602.281, 453.832, 52945.115 25/07/15,16:00:48,05,10,1, 11.9,1,1, 26.260, 10602.252, 453.844, 52945.159 25/07/15,16:00:48,06,10,1, 11.9,1,1, 26.260, 10602.275, 453.840, 52945.206 25/07/15,16:00:48,07,10,1, 11.9,1,1, 26.260, 10602.272, 453.837, 52945.194 25/07/15,16:00:48,08,10,1, 11.9,1,1, 26.260, 10602.259, 453.846, 52945.170 25/07/15,16:00:48,09,10,1, 11.9,1,1, 26.260, 10602.276, 453.843, 52945.229 25/07/15,16:00:48,10,10,1, 11.9,1,1, 26.260, 10602.246, 453.846, 52945.192 25/07/15,16:00:48,11,10,1, 11.9,1,1, 26.260, 10602.238, 453.861, 52945.193 25/07/15,16:00:48,12,10,1, 11.9,1,1, 26.260, 10602.210, 453.864, 52945.174 25/07/15,16:00:48,13,10,1, 11.9,1,1, 26.260, 10602.240, 453.851, 52945.179 25/07/15,16:00:48,14,10,1, 11.9,1,1, 26.260, 10602.251, 453.849, 52945.174 25/07/15,16:00:48,15,10,1, 11.9,1,1, 26.260, 10602.255, 453.844, 52945.162 25/07/15,16:00:48,16,10,1, 11.9,1,1, 26.260, 10602.245, 453.853, 52945.168 25/07/15,16:00:48,17,10,1, 11.9,1,1, 26.260, 10602.244, 453.847, 52945.103 25/07/15,16:00:48,18,10,1, 11.9,1,1, 26.260, 10602.246, 453.864, 52945.222 25/07/15,16:00:48,19,10,1, 11.9,1,1, 26.260, 10602.211, 453.850, 52945.121 25/07/15,16:00:49,00,10,1, 12.0,1,1, 26.264, 10602.204, 453.850, 52945.121 25/07/15,16:00:49,01,10,1, 12.0,1,1, 26.264, 10602.199, 453.873, 52945.238 25/07/15,16:00:49,02,10,1, 12.0,1,1, 26.264, 10602.182, 453.841, 52945.172 25/07/15,16:00:49,03,10,1, 12.0,1,1, 26.264, 10602.204, 453.865, 52945.221 25/07/15,16:00:49,04,10,1, 12.0,1,1, 26.264, 10602.207, 453.852, 52945.193 25/07/15,16:00:49,05,10,1, 12.0,1,1, 26.264, 10602.147, 453.873, 52945.185 25/07/15,16:00:49,06,10,1, 12.0,1,1, 26.264, 10602.204, 453.868, 52945.211 25/07/15,16:00:49,07,10,1, 12.0,1,1, 26.264, 10602.200, 453.856, 52945.228 25/07/15,16:00:49,08,10,1, 12.0,1,1, 26.264, 10602.190, 453.843, 52945.233 25/07/15,16:00:49,09,10,1, 12.0,1,1, 26.264, 10602.174, 453.831, 52945.138 25/07/15,16:00:49,10,10,1, 12.0,1,1, 26.264, 10602.165, 453.846, 52945.135 25/07/15,16:00:49,11,10,1, 12.0,1,1, 26.264, 10602.179, 453.851, 52945.157 25/07/15,16:00:49,12,10,1, 12.0,1,1, 26.264, 10602.202, 453.857, 52945.164 25/07/15,16:00:49,13,10,1, 12.0,1,1, 26.264, 10602.163, 453.836, 52945.171 25/07/15,16:00:49,14,10,1, 12.0,1,1, 26.264, 10602.143, 453.845, 52945.148 25/07/15,16:00:49,15,10,1, 12.0,1,1, 26.264, 10602.157, 453.868, 52945.172 25/07/15,16:00:49,16,10,1, 12.0,1,1, 26.264, 10602.161, 453.846, 52945.192 25/07/15,16:00:49,17,10,1, 12.0,1,1, 26.264, 10602.151, 453.856, 52945.197 25/07/15,16:00:49,18,10,1, 12.0,1,1, 26.264, 10602.126, 453.868, 52945.185 25/07/15,16:00:49,19,10,1, 12.0,1,1, 26.264, 10602.136, 453.856, 52945.152 25/07/15,16:00:50,00,10,1, 11.9,1,1, 26.264, 10602.129, 453.856, 52945.152 25/07/15,16:00:50,01,10,1, 11.9,1,1, 26.264, 10602.142, 453.858, 52945.204 25/07/15,16:00:50,02,10,1, 11.9,1,1, 26.264, 10602.137, 453.855, 52945.182 25/07/15,16:00:50,03,10,1, 11.9,1,1, 26.264, 10602.149, 453.883, 52945.122 25/07/15,16:00:50,04,10,1, 11.9,1,1, 26.264, 10602.155, 453.864, 52945.156 25/07/15,16:00:50,05,10,1, 11.9,1,1, 26.264, 10602.125, 453.874, 52945.167 25/07/15,16:00:50,06,10,1, 11.9,1,1, 26.264, 10602.150, 453.866, 52945.107 25/07/15,16:00:50,07,10,1, 11.9,1,1, 26.264, 10602.136, 453.866, 52945.206 25/07/15,16:00:50,08,10,1, 11.9,1,1, 26.264, 10602.130, 453.873, 52945.179 25/07/15,16:00:50,09,10,1, 11.9,1,1, 26.264, 10602.114, 453.894, 52945.147 25/07/15,16:00:50,10,10,1, 11.9,1,1, 26.264, 10602.125, 453.897, 52945.169 25/07/15,16:00:50,11,10,1, 11.9,1,1, 26.264, 10602.104, 453.888, 52945.131 25/07/15,16:00:50,12,10,1, 11.9,1,1, 26.264, 10602.096, 453.859, 52945.207 25/07/15,16:00:50,13,10,1, 11.9,1,1, 26.264, 10602.104, 453.882, 52945.087 25/07/15,16:00:50,14,10,1, 11.9,1,1, 26.264, 10602.085, 453.892, 52945.192 25/07/15,16:00:50,15,10,1, 11.9,1,1, 26.264, 10602.112, 453.865, 52945.135 25/07/15,16:00:50,16,10,1, 11.9,1,1, 26.264, 10602.066, 453.859, 52945.153 25/07/15,16:00:50,17,10,1, 11.9,1,1, 26.264, 10602.071, 453.909, 52945.258 25/07/15,16:00:50,18,10,1, 11.9,1,1, 26.264, 10602.103, 453.871, 52945.236 25/07/15,16:00:50,19,10,1, 11.9,1,1, 26.264, 10602.074, 453.890, 52945.198 25/07/15,16:00:51,00,11,1, 11.8,1,1, 26.263, 10602.070, 453.890, 52945.198 25/07/15,16:00:51,01,11,1, 11.8,1,1, 26.263, 10602.071, 453.852, 52945.126 25/07/15,16:00:51,02,11,1, 11.8,1,1, 26.263, 10602.062, 453.885, 52945.134 25/07/15,16:00:51,03,11,1, 11.8,1,1, 26.263, 10602.054, 453.852, 52945.188 25/07/15,16:00:51,04,11,1, 11.8,1,1, 26.263, 10602.032, 453.874, 52945.141 25/07/15,16:00:51,05,11,1, 11.8,1,1, 26.263, 10602.054, 453.886, 52945.182 25/07/15,16:00:51,06,11,1, 11.8,1,1, 26.263, 10602.042, 453.862, 52945.191 25/07/15,16:00:51,07,11,1, 11.8,1,1, 26.263, 10602.063, 453.873, 52945.207 25/07/15,16:00:51,08,11,1, 11.8,1,1, 26.263, 10602.021, 453.864, 52945.118 25/07/15,16:00:51,09,11,1, 11.8,1,1, 26.263, 10602.048, 453.867, 52945.235 25/07/15,16:00:51,10,11,1, 11.8,1,1, 26.263, 10602.040, 453.905, 52945.219 25/07/15,16:00:51,11,11,1, 11.8,1,1, 26.263, 10602.054, 453.884, 52945.173 25/07/15,16:00:51,12,11,1, 11.8,1,1, 26.263, 10602.037, 453.903, 52945.206 25/07/15,16:00:51,13,11,1, 11.8,1,1, 26.263, 10602.009, 453.899, 52945.176 25/07/15,16:00:51,14,11,1, 11.8,1,1, 26.263, 10602.015, 453.885, 52945.137 25/07/15,16:00:51,15,11,1, 11.8,1,1, 26.263, 10601.993, 453.874, 52945.187 25/07/15,16:00:51,16,11,1, 11.8,1,1, 26.263, 10601.999, 453.904, 52945.225 25/07/15,16:00:51,17,11,1, 11.8,1,1, 26.263, 10602.005, 453.878, 52945.117 25/07/15,16:00:51,18,11,1, 11.8,1,1, 26.263, 10602.010, 453.867, 52945.180 25/07/15,16:00:51,19,11,1, 11.8,1,1, 26.263, 10601.982, 453.876, 52945.164 25/07/15,16:00:52,00,11,1, 12.0,1,1, 26.264, 10601.978, 453.876, 52945.164 25/07/15,16:00:52,01,11,1, 12.0,1,1, 26.264, 10601.964, 453.859, 52945.192 25/07/15,16:00:52,02,11,1, 12.0,1,1, 26.264, 10601.961, 453.891, 52945.181 25/07/15,16:00:52,03,11,1, 12.0,1,1, 26.264, 10601.974, 453.858, 52945.193 25/07/15,16:00:52,04,11,1, 12.0,1,1, 26.264, 10601.969, 453.890, 52945.192 25/07/15,16:00:52,05,11,1, 12.0,1,1, 26.264, 10601.958, 453.853, 52945.140 25/07/15,16:00:52,06,11,1, 12.0,1,1, 26.264, 10601.966, 453.869, 52945.093 25/07/15,16:00:52,07,11,1, 12.0,1,1, 26.264, 10601.957, 453.877, 52945.177 25/07/15,16:00:52,08,11,1, 12.0,1,1, 26.264, 10601.966, 453.875, 52945.213 25/07/15,16:00:52,09,11,1, 12.0,1,1, 26.264, 10601.965, 453.836, 52945.157 25/07/15,16:00:52,10,11,1, 12.0,1,1, 26.264, 10601.963, 453.879, 52945.201 25/07/15,16:00:52,11,11,1, 12.0,1,1, 26.264, 10601.952, 453.879, 52945.081 25/07/15,16:00:52,12,11,1, 12.0,1,1, 26.264, 10601.928, 453.877, 52945.127 25/07/15,16:00:52,13,11,1, 12.0,1,1, 26.264, 10601.929, 453.869, 52945.078 25/07/15,16:00:52,14,11,1, 12.0,1,1, 26.264, 10601.947, 453.882, 52945.187 25/07/15,16:00:52,15,11,1, 12.0,1,1, 26.264, 10601.910, 453.880, 52945.176 25/07/15,16:00:52,16,11,1, 12.0,1,1, 26.264, 10601.935, 453.877, 52945.098 25/07/15,16:00:52,17,11,1, 12.0,1,1, 26.264, 10601.913, 453.886, 52945.139 25/07/15,16:00:52,18,11,1, 12.0,1,1, 26.264, 10601.903, 453.898, 52945.125 25/07/15,16:00:52,19,11,1, 12.0,1,1, 26.264, 10601.890, 453.885, 52945.124 25/07/15,16:00:53,00,11,1, 12.0,1,1, 26.267, 10601.887, 453.885, 52945.124 25/07/15,16:00:53,01,11,1, 12.0,1,1, 26.267, 10601.903, 453.911, 52945.115 25/07/15,16:00:53,02,11,1, 12.0,1,1, 26.267, 10601.881, 453.875, 52945.140 25/07/15,16:00:53,03,11,1, 12.0,1,1, 26.267, 10601.882, 453.894, 52945.159 25/07/15,16:00:53,04,11,1, 12.0,1,1, 26.267, 10601.903, 453.905, 52945.153 25/07/15,16:00:53,05,11,1, 12.0,1,1, 26.267, 10601.874, 453.881, 52945.138 25/07/15,16:00:53,06,11,1, 12.0,1,1, 26.267, 10601.882, 453.879, 52945.114 25/07/15,16:00:53,07,11,1, 12.0,1,1, 26.267, 10601.879, 453.889, 52945.199 25/07/15,16:00:53,08,11,1, 12.0,1,1, 26.267, 10601.872, 453.889, 52945.185 25/07/15,16:00:53,09,11,1, 12.0,1,1, 26.267, 10601.854, 453.867, 52945.151 25/07/15,16:00:53,10,11,1, 12.0,1,1, 26.267, 10601.837, 453.896, 52945.193 25/07/15,16:00:53,11,11,1, 12.0,1,1, 26.267, 10601.864, 453.879, 52945.149 25/07/15,16:00:53,12,11,1, 12.0,1,1, 26.267, 10601.844, 453.897, 52945.125 25/07/15,16:00:53,13,11,1, 12.0,1,1, 26.267, 10601.834, 453.865, 52945.112 25/07/15,16:00:53,14,11,1, 12.0,1,1, 26.267, 10601.829, 453.880, 52945.103 25/07/15,16:00:53,15,11,1, 12.0,1,1, 26.267, 10601.827, 453.899, 52945.147 25/07/15,16:00:53,16,11,1, 12.0,1,1, 26.267, 10601.827, 453.885, 52945.123 25/07/15,16:00:53,17,11,1, 12.0,1,1, 26.267, 10601.830, 453.884, 52945.147 25/07/15,16:00:53,18,11,1, 12.0,1,1, 26.267, 10601.817, 453.868, 52945.155 25/07/15,16:00:53,19,11,1, 12.0,1,1, 26.267, 10601.809, 453.865, 52945.159 25/07/15,16:00:54,00,11,1, 11.9,1,1, 26.265, 10601.803, 453.865, 52945.159 25/07/15,16:00:54,01,11,1, 11.9,1,1, 26.265, 10601.825, 453.882, 52945.145 25/07/15,16:00:54,02,11,1, 11.9,1,1, 26.265, 10601.801, 453.871, 52945.197 25/07/15,16:00:54,03,11,1, 11.9,1,1, 26.265, 10601.817, 453.872, 52945.182 25/07/15,16:00:54,04,11,1, 11.9,1,1, 26.265, 10601.798, 453.872, 52945.128 25/07/15,16:00:54,05,11,1, 11.9,1,1, 26.265, 10601.811, 453.859, 52945.126 25/07/15,16:00:54,06,11,1, 11.9,1,1, 26.265, 10601.786, 453.873, 52945.115 25/07/15,16:00:54,07,11,1, 11.9,1,1, 26.265, 10601.761, 453.859, 52945.162 25/07/15,16:00:54,08,11,1, 11.9,1,1, 26.265, 10601.783, 453.861, 52945.147 25/07/15,16:00:54,09,11,1, 11.9,1,1, 26.265, 10601.764, 453.852, 52945.102 25/07/15,16:00:54,10,11,1, 11.9,1,1, 26.265, 10601.767, 453.888, 52945.179 25/07/15,16:00:54,11,11,1, 11.9,1,1, 26.265, 10601.758, 453.853, 52945.089 25/07/15,16:00:54,12,11,1, 11.9,1,1, 26.265, 10601.767, 453.869, 52945.096 25/07/15,16:00:54,13,11,1, 11.9,1,1, 26.265, 10601.761, 453.856, 52945.113 25/07/15,16:00:54,14,11,1, 11.9,1,1, 26.265, 10601.753, 453.860, 52945.140 25/07/15,16:00:54,15,11,1, 11.9,1,1, 26.265, 10601.758, 453.846, 52945.130 25/07/15,16:00:54,16,11,1, 11.9,1,1, 26.265, 10601.742, 453.858, 52945.175 25/07/15,16:00:54,17,11,1, 11.9,1,1, 26.265, 10601.759, 453.871, 52945.115 25/07/15,16:00:54,18,11,1, 11.9,1,1, 26.265, 10601.736, 453.856, 52945.137 25/07/15,16:00:54,19,11,1, 11.9,1,1, 26.265, 10601.745, 453.862, 52945.142 25/07/15,16:00:55,00,11,1, 12.0,1,1, 26.265, 10601.745, 453.862, 52945.142 25/07/15,16:00:55,01,11,1, 12.0,1,1, 26.265, 10601.742, 453.856, 52945.141 25/07/15,16:00:55,02,11,1, 12.0,1,1, 26.265, 10601.698, 453.849, 52945.157 25/07/15,16:00:55,03,11,1, 12.0,1,1, 26.265, 10601.734, 453.852, 52945.110 25/07/15,16:00:55,04,11,1, 12.0,1,1, 26.265, 10601.696, 453.851, 52945.081 25/07/15,16:00:55,05,11,1, 12.0,1,1, 26.265, 10601.703, 453.855, 52945.184 25/07/15,16:00:55,06,11,1, 12.0,1,1, 26.265, 10601.712, 453.840, 52945.050 25/07/15,16:00:55,07,11,1, 12.0,1,1, 26.265, 10601.717, 453.868, 52945.110 25/07/15,16:00:55,08,11,1, 12.0,1,1, 26.265, 10601.663, 453.858, 52945.166 25/07/15,16:00:55,09,11,1, 12.0,1,1, 26.265, 10601.677, 453.864, 52945.128 25/07/15,16:00:55,10,11,1, 12.0,1,1, 26.265, 10601.676, 453.847, 52945.170 25/07/15,16:00:55,11,11,1, 12.0,1,1, 26.265, 10601.686, 453.853, 52945.100 25/07/15,16:00:55,12,11,1, 12.0,1,1, 26.265, 10601.668, 453.860, 52945.117 25/07/15,16:00:55,13,11,1, 12.0,1,1, 26.265, 10601.685, 453.842, 52945.189 25/07/15,16:00:55,14,11,1, 12.0,1,1, 26.265, 10601.669, 453.856, 52945.087 25/07/15,16:00:55,15,11,1, 12.0,1,1, 26.265, 10601.652, 453.847, 52945.126 25/07/15,16:00:55,16,11,1, 12.0,1,1, 26.265, 10601.648, 453.856, 52945.106 25/07/15,16:00:55,17,11,1, 12.0,1,1, 26.265, 10601.646, 453.843, 52945.131 25/07/15,16:00:55,18,11,1, 12.0,1,1, 26.265, 10601.631, 453.878, 52945.177 25/07/15,16:00:55,19,11,1, 12.0,1,1, 26.265, 10601.657, 453.854, 52945.134 25/07/15,16:00:56,00,11,1, 12.0,1,1, 26.262, 10601.653, 453.854, 52945.134 25/07/15,16:00:56,01,11,1, 12.0,1,1, 26.262, 10601.662, 453.879, 52945.189 25/07/15,16:00:56,02,11,1, 12.0,1,1, 26.262, 10601.628, 453.867, 52945.126 25/07/15,16:00:56,03,11,1, 12.0,1,1, 26.262, 10601.609, 453.866, 52945.109 25/07/15,16:00:56,04,11,1, 12.0,1,1, 26.262, 10601.618, 453.867, 52945.166 25/07/15,16:00:56,05,11,1, 12.0,1,1, 26.262, 10601.603, 453.870, 52945.109 25/07/15,16:00:56,06,11,1, 12.0,1,1, 26.262, 10601.611, 453.861, 52945.111 25/07/15,16:00:56,07,11,1, 12.0,1,1, 26.262, 10601.610, 453.884, 52945.175 25/07/15,16:00:56,08,11,1, 12.0,1,1, 26.262, 10601.621, 453.858, 52945.137 25/07/15,16:00:56,09,11,1, 12.0,1,1, 26.262, 10601.602, 453.838, 52945.111 25/07/15,16:00:56,10,11,1, 12.0,1,1, 26.262, 10601.618, 453.845, 52945.104 25/07/15,16:00:56,11,11,1, 12.0,1,1, 26.262, 10601.595, 453.853, 52945.145 25/07/15,16:00:56,12,11,1, 12.0,1,1, 26.262, 10601.597, 453.852, 52945.094 25/07/15,16:00:56,13,11,1, 12.0,1,1, 26.262, 10601.597, 453.860, 52945.139 25/07/15,16:00:56,14,11,1, 12.0,1,1, 26.262, 10601.583, 453.853, 52945.072 25/07/15,16:00:56,15,11,1, 12.0,1,1, 26.262, 10601.584, 453.857, 52945.161 25/07/15,16:00:56,16,11,1, 12.0,1,1, 26.262, 10601.581, 453.871, 52945.098 25/07/15,16:00:56,17,11,1, 12.0,1,1, 26.262, 10601.576, 453.846, 52945.122 25/07/15,16:00:56,18,11,1, 12.0,1,1, 26.262, 10601.535, 453.861, 52945.178 25/07/15,16:00:56,19,11,1, 12.0,1,1, 26.262, 10601.527, 453.861, 52945.075 25/07/15,16:00:57,00,11,1, 11.9,1,1, 26.268, 10601.519, 453.861, 52945.075 25/07/15,16:00:57,01,11,1, 11.9,1,1, 26.268, 10601.524, 453.855, 52945.114 25/07/15,16:00:57,02,11,1, 11.9,1,1, 26.268, 10601.540, 454.043, 52945.914 25/07/15,16:00:57,03,11,1, 11.9,1,1, 26.268, 10601.555, 454.094, 52946.008 25/07/15,16:00:57,04,11,1, 11.9,1,1, 26.268, 10601.540, 454.090, 52946.011 25/07/15,16:00:57,05,11,1, 11.9,1,1, 26.268, 10601.574, 454.067, 52946.021 25/07/15,16:00:57,06,11,1, 11.9,1,1, 26.268, 10601.509, 454.071, 52945.916 25/07/15,16:00:57,07,11,1, 11.9,1,1, 26.268, 10601.543, 454.077, 52945.952 25/07/15,16:00:57,08,11,1, 11.9,1,1, 26.268, 10601.532, 454.070, 52945.929 25/07/15,16:00:57,09,11,1, 11.9,1,1, 26.268, 10601.546, 454.047, 52945.989 25/07/15,16:00:57,10,11,1, 11.9,1,1, 26.268, 10601.535, 454.075, 52945.973 25/07/15,16:00:57,11,11,1, 11.9,1,1, 26.268, 10601.523, 454.060, 52945.983 25/07/15,16:00:57,12,11,1, 11.9,1,1, 26.268, 10601.516, 454.051, 52945.935 25/07/15,16:00:57,13,11,1, 11.9,1,1, 26.268, 10601.524, 454.066, 52945.901 25/07/15,16:00:57,14,11,1, 11.9,1,1, 26.268, 10601.507, 454.042, 52945.968 25/07/15,16:00:57,15,11,1, 11.9,1,1, 26.268, 10601.525, 454.071, 52945.973 25/07/15,16:00:57,16,11,1, 11.9,1,1, 26.268, 10601.519, 454.088, 52945.948 25/07/15,16:00:57,17,11,1, 11.9,1,1, 26.268, 10601.515, 454.062, 52946.010 25/07/15,16:00:57,18,11,1, 11.9,1,1, 26.268, 10601.476, 454.086, 52945.967 25/07/15,16:00:57,19,11,1, 11.9,1,1, 26.268, 10601.510, 454.087, 52945.998 25/07/15,16:00:58,00,11,1, 11.9,1,1, 26.267, 10601.503, 454.087, 52945.998 25/07/15,16:00:58,01,11,1, 11.9,1,1, 26.267, 10601.495, 454.047, 52945.993 25/07/15,16:00:58,02,11,1, 11.9,1,1, 26.267, 10601.492, 454.052, 52945.969 25/07/15,16:00:58,03,11,1, 11.9,1,1, 26.267, 10601.469, 454.091, 52945.975 25/07/15,16:00:58,04,11,1, 11.9,1,1, 26.267, 10601.473, 454.055, 52946.005 25/07/15,16:00:58,05,11,1, 11.9,1,1, 26.267, 10601.478, 454.042, 52945.983 25/07/15,16:00:58,06,11,1, 11.9,1,1, 26.267, 10601.473, 454.067, 52945.957 25/07/15,16:00:58,07,11,1, 11.9,1,1, 26.267, 10601.452, 454.054, 52945.942 25/07/15,16:00:58,08,11,1, 11.9,1,1, 26.267, 10601.484, 454.061, 52946.002 25/07/15,16:00:58,09,11,1, 11.9,1,1, 26.267, 10601.437, 454.079, 52945.921 25/07/15,16:00:58,10,11,1, 11.9,1,1, 26.267, 10601.456, 454.090, 52945.982 25/07/15,16:00:58,11,11,1, 11.9,1,1, 26.267, 10601.449, 454.053, 52945.983 25/07/15,16:00:58,12,11,1, 11.9,1,1, 26.267, 10601.378, 454.079, 52946.362 25/07/15,16:00:58,13,11,1, 11.9,1,1, 26.267, 10601.387, 454.073, 52946.119 25/07/15,16:00:58,14,11,1, 11.9,1,1, 26.267, 10601.384, 454.084, 52946.063 25/07/15,16:00:58,15,11,1, 11.9,1,1, 26.267, 10601.428, 454.077, 52946.028 25/07/15,16:00:58,16,11,1, 11.9,1,1, 26.267, 10601.394, 454.051, 52945.966 25/07/15,16:00:58,17,11,1, 11.9,1,1, 26.267, 10601.437, 454.078, 52946.015 25/07/15,16:00:58,18,11,1, 11.9,1,1, 26.267, 10601.440, 454.067, 52945.958 25/07/15,16:00:58,19,11,1, 11.9,1,1, 26.267, 10601.391, 454.059, 52946.007 25/07/15,16:00:59,00,11,1, 11.9,1,1, 26.271, 10601.386, 454.059, 52946.007 25/07/15,16:00:59,01,11,1, 11.9,1,1, 26.271, 10601.408, 454.062, 52945.933 25/07/15,16:00:59,02,11,1, 11.9,1,1, 26.271, 10601.400, 454.051, 52945.956 25/07/15,16:00:59,03,11,1, 11.9,1,1, 26.271, 10601.368, 454.075, 52946.025 25/07/15,16:00:59,04,11,1, 11.9,1,1, 26.271, 10601.392, 454.061, 52945.918 25/07/15,16:00:59,05,11,1, 11.9,1,1, 26.271, 10601.351, 454.076, 52945.910 25/07/15,16:00:59,06,11,1, 11.9,1,1, 26.271, 10601.377, 454.060, 52946.014 25/07/15,16:00:59,07,11,1, 11.9,1,1, 26.271, 10601.366, 454.073, 52945.969 25/07/15,16:00:59,08,11,1, 11.9,1,1, 26.271, 10601.374, 454.046, 52945.917 25/07/15,16:00:59,09,11,1, 11.9,1,1, 26.271, 10601.348, 454.061, 52946.013 25/07/15,16:00:59,10,11,1, 11.9,1,1, 26.271, 10601.328, 454.056, 52946.006 25/07/15,16:00:59,11,11,1, 11.9,1,1, 26.271, 10601.362, 454.050, 52945.939 25/07/15,16:00:59,12,11,1, 11.9,1,1, 26.271, 10601.347, 454.055, 52945.968 25/07/15,16:00:59,13,11,1, 11.9,1,1, 26.271, 10601.329, 454.049, 52945.964 25/07/15,16:00:59,14,11,1, 11.9,1,1, 26.271, 10601.343, 454.084, 52946.004 25/07/15,16:00:59,15,11,1, 11.9,1,1, 26.271, 10601.343, 454.048, 52945.978 25/07/15,16:00:59,16,11,1, 11.9,1,1, 26.271, 10601.336, 454.070, 52946.029 25/07/15,16:00:59,17,11,1, 11.9,1,1, 26.271, 10601.318, 454.073, 52945.999 25/07/15,16:00:59,18,11,1, 11.9,1,1, 26.271, 10601.320, 454.054, 52945.995 25/07/15,16:00:59,19,11,1, 11.9,1,1, 26.271, 10601.303, 454.076, 52946.002 25/07/15,16:01:00,00,11,1, 11.8,1,1, 26.270, 10601.302, 454.076, 52946.002 25/07/15,16:01:00,01,11,1, 11.8,1,1, 26.270, 10601.312, 454.074, 52945.965 25/07/15,16:01:00,02,11,1, 11.8,1,1, 26.270, 10601.280, 453.865, 52945.126 25/07/15,16:01:00,03,11,1, 11.8,1,1, 26.270, 10601.298, 453.836, 52945.111 25/07/15,16:01:00,04,11,1, 11.8,1,1, 26.270, 10601.293, 453.852, 52945.083 25/07/15,16:01:00,05,11,1, 11.8,1,1, 26.270, 10601.266, 453.844, 52945.050 25/07/15,16:01:00,06,11,1, 11.8,1,1, 26.270, 10601.231, 453.828, 52945.069 25/07/15,16:01:00,07,11,1, 11.8,1,1, 26.270, 10601.239, 453.855, 52945.087 25/07/15,16:01:00,08,11,1, 11.8,1,1, 26.270, 10601.233, 453.850, 52945.116 25/07/15,16:01:00,09,11,1, 11.8,1,1, 26.270, 10601.227, 453.841, 52945.137 25/07/15,16:01:00,10,11,1, 11.8,1,1, 26.270, 10601.242, 453.839, 52945.130 25/07/15,16:01:00,11,11,1, 11.8,1,1, 26.270, 10601.244, 453.857, 52945.113 25/07/15,16:01:00,12,11,1, 11.8,1,1, 26.270, 10601.231, 453.849, 52945.118 25/07/15,16:01:00,13,11,1, 11.8,1,1, 26.270, 10601.215, 453.853, 52945.102 25/07/15,16:01:00,14,11,1, 11.8,1,1, 26.270, 10601.198, 453.872, 52945.079 25/07/15,16:01:00,15,11,1, 11.8,1,1, 26.270, 10601.221, 453.870, 52945.072 25/07/15,16:01:00,16,11,1, 11.8,1,1, 26.270, 10601.160, 453.852, 52945.171 25/07/15,16:01:00,17,11,1, 11.8,1,1, 26.270, 10601.177, 453.867, 52945.163 25/07/15,16:01:00,18,11,1, 11.8,1,1, 26.270, 10601.196, 453.855, 52945.092 25/07/15,16:01:00,19,11,1, 11.8,1,1, 26.270, 10601.179, 453.851, 52945.156 25/07/15,16:01:01,00,11,1, 12.0,1,1, 26.272, 10601.177, 453.851, 52945.156 25/07/15,16:01:01,01,11,1, 12.0,1,1, 26.272, 10601.156, 453.841, 52945.091 25/07/15,16:01:01,02,11,1, 12.0,1,1, 26.272, 10601.147, 453.839, 52945.141 25/07/15,16:01:01,03,11,1, 12.0,1,1, 26.272, 10601.150, 453.843, 52945.057 25/07/15,16:01:01,04,11,1, 12.0,1,1, 26.272, 10601.138, 453.848, 52945.141 25/07/15,16:01:01,05,11,1, 12.0,1,1, 26.272, 10601.135, 453.866, 52945.145 25/07/15,16:01:01,06,11,1, 12.0,1,1, 26.272, 10601.135, 453.870, 52945.145 25/07/15,16:01:01,07,11,1, 12.0,1,1, 26.272, 10601.154, 453.858, 52945.148 25/07/15,16:01:01,08,11,1, 12.0,1,1, 26.272, 10601.149, 453.853, 52945.140 25/07/15,16:01:01,09,11,1, 12.0,1,1, 26.272, 10601.126, 453.844, 52945.195 25/07/15,16:01:01,10,11,1, 12.0,1,1, 26.272, 10601.116, 453.850, 52945.137 25/07/15,16:01:01,11,11,1, 12.0,1,1, 26.272, 10601.120, 453.867, 52945.083 25/07/15,16:01:01,12,11,1, 12.0,1,1, 26.272, 10601.137, 453.850, 52945.107 25/07/15,16:01:01,13,11,1, 12.0,1,1, 26.272, 10601.085, 453.849, 52945.111 25/07/15,16:01:01,14,11,1, 12.0,1,1, 26.272, 10601.094, 453.837, 52945.098 25/07/15,16:01:01,15,11,1, 12.0,1,1, 26.272, 10601.095, 453.859, 52945.127 25/07/15,16:01:01,16,11,1, 12.0,1,1, 26.272, 10601.077, 453.855, 52945.052 25/07/15,16:01:01,17,11,1, 12.0,1,1, 26.272, 10601.103, 453.833, 52945.060 25/07/15,16:01:01,18,11,1, 12.0,1,1, 26.272, 10601.072, 453.853, 52945.184 25/07/15,16:01:01,19,11,1, 12.0,1,1, 26.272, 10601.094, 453.848, 52945.101 25/07/15,16:01:02,00,11,1, 11.9,1,1, 26.272, 10601.094, 453.848, 52945.101 25/07/15,16:01:02,01,11,1, 11.9,1,1, 26.272, 10601.069, 453.862, 52945.109 25/07/15,16:01:02,02,11,1, 11.9,1,1, 26.272, 10601.045, 453.861, 52945.083 25/07/15,16:01:02,03,11,1, 11.9,1,1, 26.272, 10601.032, 453.846, 52945.147 25/07/15,16:01:02,04,11,1, 11.9,1,1, 26.272, 10601.049, 453.864, 52945.094 25/07/15,16:01:02,05,11,1, 11.9,1,1, 26.272, 10601.043, 453.859, 52945.127 25/07/15,16:01:02,06,11,1, 11.9,1,1, 26.272, 10601.026, 453.855, 52945.098 25/07/15,16:01:02,07,11,1, 11.9,1,1, 26.272, 10601.023, 453.840, 52945.093 25/07/15,16:01:02,08,11,1, 11.9,1,1, 26.272, 10601.041, 453.876, 52945.087 25/07/15,16:01:02,09,11,1, 11.9,1,1, 26.272, 10600.997, 453.859, 52945.127 25/07/15,16:01:02,10,11,1, 11.9,1,1, 26.272, 10601.027, 453.872, 52945.149 25/07/15,16:01:02,11,11,1, 11.9,1,1, 26.272, 10601.006, 453.866, 52945.064 25/07/15,16:01:02,12,11,1, 11.9,1,1, 26.272, 10601.018, 453.869, 52945.108 25/07/15,16:01:02,13,11,1, 11.9,1,1, 26.272, 10600.967, 453.857, 52945.088 25/07/15,16:01:02,14,11,1, 11.9,1,1, 26.272, 10600.972, 453.839, 52945.122 25/07/15,16:01:02,15,11,1, 11.9,1,1, 26.272, 10601.003, 453.852, 52945.110 25/07/15,16:01:02,16,11,1, 11.9,1,1, 26.272, 10600.996, 453.841, 52945.059 25/07/15,16:01:02,17,11,1, 11.9,1,1, 26.272, 10600.967, 453.845, 52945.128 25/07/15,16:01:02,18,11,1, 11.9,1,1, 26.272, 10600.962, 453.839, 52945.057 25/07/15,16:01:02,19,11,1, 11.9,1,1, 26.272, 10600.955, 453.827, 52945.139 25/07/15,16:01:03,00,11,1, 11.9,1,1, 26.267, 10600.952, 453.827, 52945.139 25/07/15,16:01:03,01,11,1, 11.9,1,1, 26.267, 10600.954, 453.823, 52945.080 25/07/15,16:01:03,02,11,1, 11.9,1,1, 26.267, 10600.954, 453.827, 52945.080 25/07/15,16:01:03,03,11,1, 11.9,1,1, 26.267, 10600.944, 453.875, 52945.082 25/07/15,16:01:03,04,11,1, 11.9,1,1, 26.267, 10600.944, 453.831, 52945.121 25/07/15,16:01:03,05,11,1, 11.9,1,1, 26.267, 10600.930, 453.838, 52945.055 25/07/15,16:01:03,06,11,1, 11.9,1,1, 26.267, 10600.921, 453.831, 52945.092 25/07/15,16:01:03,07,11,1, 11.9,1,1, 26.267, 10600.907, 453.845, 52945.124 25/07/15,16:01:03,08,11,1, 11.9,1,1, 26.267, 10600.921, 453.836, 52945.104 25/07/15,16:01:03,09,11,1, 11.9,1,1, 26.267, 10600.931, 453.831, 52945.098 25/07/15,16:01:03,10,11,1, 11.9,1,1, 26.267, 10600.914, 453.849, 52945.103 25/07/15,16:01:03,11,11,1, 11.9,1,1, 26.267, 10600.897, 453.830, 52945.062 25/07/15,16:01:03,12,11,1, 11.9,1,1, 26.267, 10600.890, 453.826, 52945.064 25/07/15,16:01:03,13,11,1, 11.9,1,1, 26.267, 10600.873, 453.841, 52945.099 25/07/15,16:01:03,14,11,1, 11.9,1,1, 26.267, 10600.876, 453.825, 52945.129 25/07/15,16:01:03,15,11,1, 11.9,1,1, 26.267, 10600.863, 453.825, 52945.121 25/07/15,16:01:03,16,11,1, 11.9,1,1, 26.267, 10600.888, 453.835, 52945.105 25/07/15,16:01:03,17,11,1, 11.9,1,1, 26.267, 10600.882, 453.805, 52945.081 25/07/15,16:01:03,18,11,1, 11.9,1,1, 26.267, 10600.881, 453.820, 52945.101 25/07/15,16:01:03,19,11,1, 11.9,1,1, 26.267, 10600.856, 453.843, 52945.102 25/07/15,16:01:04,00,11,1, 12.0,1,1, 26.270, 10600.852, 453.843, 52945.102 25/07/15,16:01:04,01,11,1, 12.0,1,1, 26.270, 10600.874, 453.841, 52945.116 25/07/15,16:01:04,02,11,1, 12.0,1,1, 26.270, 10600.837, 453.837, 52945.087 25/07/15,16:01:04,03,11,1, 12.0,1,1, 26.270, 10600.863, 453.835, 52945.002 25/07/15,16:01:04,04,11,1, 12.0,1,1, 26.270, 10600.854, 453.839, 52945.123 25/07/15,16:01:04,05,11,1, 12.0,1,1, 26.270, 10600.848, 453.837, 52945.076 25/07/15,16:01:04,06,11,1, 12.0,1,1, 26.270, 10600.838, 453.824, 52945.070 25/07/15,16:01:04,07,11,1, 12.0,1,1, 26.270, 10600.826, 453.834, 52945.047 25/07/15,16:01:04,08,11,1, 12.0,1,1, 26.270, 10600.823, 453.816, 52945.112 25/07/15,16:01:04,09,11,1, 12.0,1,1, 26.270, 10600.816, 453.840, 52945.086 25/07/15,16:01:04,10,11,1, 12.0,1,1, 26.270, 10600.807, 453.820, 52945.049 25/07/15,16:01:04,11,11,1, 12.0,1,1, 26.270, 10600.816, 453.802, 52945.043 25/07/15,16:01:04,12,11,1, 12.0,1,1, 26.270, 10600.796, 453.833, 52945.076 25/07/15,16:01:04,13,11,1, 12.0,1,1, 26.270, 10600.823, 453.830, 52945.013 25/07/15,16:01:04,14,11,1, 12.0,1,1, 26.270, 10600.807, 453.826, 52945.109 25/07/15,16:01:04,15,11,1, 12.0,1,1, 26.270, 10600.797, 453.828, 52945.047 25/07/15,16:01:04,16,11,1, 12.0,1,1, 26.270, 10600.792, 453.817, 52945.016 25/07/15,16:01:04,17,11,1, 12.0,1,1, 26.270, 10600.779, 453.832, 52945.102 25/07/15,16:01:04,18,11,1, 12.0,1,1, 26.270, 10600.788, 453.834, 52945.068 25/07/15,16:01:04,19,11,1, 12.0,1,1, 26.270, 10600.776, 453.811, 52945.005 25/07/15,16:01:05,00,11,1, 11.9,1,1, 26.271, 10600.768, 453.811, 52945.005 25/07/15,16:01:05,01,11,1, 11.9,1,1, 26.271, 10600.767, 453.839, 52945.055 25/07/15,16:01:05,02,11,1, 11.9,1,1, 26.271, 10600.755, 453.822, 52945.033 25/07/15,16:01:05,03,11,1, 11.9,1,1, 26.271, 10600.773, 453.803, 52945.062 25/07/15,16:01:05,04,11,1, 11.9,1,1, 26.271, 10600.772, 453.817, 52945.036 25/07/15,16:01:05,05,11,1, 11.9,1,1, 26.271, 10600.748, 453.820, 52945.074 25/07/15,16:01:05,06,11,1, 11.9,1,1, 26.271, 10600.747, 453.800, 52945.095 25/07/15,16:01:05,07,11,1, 11.9,1,1, 26.271, 10600.735, 453.837, 52945.105 25/07/15,16:01:05,08,11,1, 11.9,1,1, 26.271, 10600.732, 453.815, 52945.104 25/07/15,16:01:05,09,11,1, 11.9,1,1, 26.271, 10600.719, 453.809, 52945.054 25/07/15,16:01:05,10,11,1, 11.9,1,1, 26.271, 10600.698, 453.798, 52945.112 25/07/15,16:01:05,11,11,1, 11.9,1,1, 26.271, 10600.707, 453.827, 52945.095 25/07/15,16:01:05,12,11,1, 11.9,1,1, 26.271, 10600.691, 453.820, 52945.152 25/07/15,16:01:05,13,11,1, 11.9,1,1, 26.271, 10600.710, 453.821, 52945.140 25/07/15,16:01:05,14,11,1, 11.9,1,1, 26.271, 10600.685, 453.802, 52945.125 25/07/15,16:01:05,15,11,1, 11.9,1,1, 26.271, 10600.696, 453.833, 52945.055 25/07/15,16:01:05,16,11,1, 11.9,1,1, 26.271, 10600.684, 453.834, 52945.072 25/07/15,16:01:05,17,11,1, 11.9,1,1, 26.271, 10600.663, 453.817, 52945.081 25/07/15,16:01:05,18,11,1, 11.9,1,1, 26.271, 10600.666, 453.817, 52945.102 25/07/15,16:01:05,19,11,1, 11.9,1,1, 26.271, 10600.664, 453.832, 52945.104 25/07/15,16:01:06,00,11,1, 12.0,1,1, 26.270, 10600.660, 453.832, 52945.104 25/07/15,16:01:06,01,11,1, 12.0,1,1, 26.270, 10600.634, 453.825, 52945.103 25/07/15,16:01:06,02,11,1, 12.0,1,1, 26.270, 10600.626, 453.800, 52945.131 25/07/15,16:01:06,03,11,1, 12.0,1,1, 26.270, 10600.627, 453.810, 52945.053 25/07/15,16:01:06,04,11,1, 12.0,1,1, 26.270, 10600.657, 453.823, 52945.088 25/07/15,16:01:06,05,11,1, 12.0,1,1, 26.270, 10600.627, 453.802, 52945.087 25/07/15,16:01:06,06,11,1, 12.0,1,1, 26.270, 10600.621, 453.822, 52945.117 25/07/15,16:01:06,07,11,1, 12.0,1,1, 26.270, 10600.620, 453.822, 52945.072 25/07/15,16:01:06,08,11,1, 12.0,1,1, 26.270, 10600.618, 453.815, 52945.057 25/07/15,16:01:06,09,11,1, 12.0,1,1, 26.270, 10600.577, 453.836, 52945.039 25/07/15,16:01:06,10,11,1, 12.0,1,1, 26.270, 10600.595, 453.833, 52945.136 25/07/15,16:01:06,11,11,1, 12.0,1,1, 26.270, 10600.578, 453.828, 52945.113 25/07/15,16:01:06,12,11,1, 12.0,1,1, 26.270, 10600.573, 453.821, 52945.110 25/07/15,16:01:06,13,11,1, 12.0,1,1, 26.270, 10600.586, 453.833, 52945.166 25/07/15,16:01:06,14,11,1, 12.0,1,1, 26.270, 10600.557, 453.813, 52945.105 25/07/15,16:01:06,15,11,1, 12.0,1,1, 26.270, 10600.551, 453.810, 52945.050 25/07/15,16:01:06,16,11,1, 12.0,1,1, 26.270, 10600.540, 453.803, 52945.050 25/07/15,16:01:06,17,11,1, 12.0,1,1, 26.270, 10600.546, 453.810, 52945.074 25/07/15,16:01:06,18,11,1, 12.0,1,1, 26.270, 10600.547, 453.819, 52945.104 25/07/15,16:01:06,19,11,1, 12.0,1,1, 26.270, 10600.542, 453.822, 52945.128 25/07/15,16:01:07,00,11,1, 11.9,1,1, 26.266, 10600.535, 453.822, 52945.128 25/07/15,16:01:07,01,11,1, 11.9,1,1, 26.266, 10600.525, 453.828, 52945.118 25/07/15,16:01:07,02,11,1, 11.9,1,1, 26.266, 10600.525, 453.808, 52945.110 25/07/15,16:01:07,03,11,1, 11.9,1,1, 26.266, 10600.507, 453.807, 52945.098 25/07/15,16:01:07,04,11,1, 11.9,1,1, 26.266, 10600.512, 453.823, 52945.124 25/07/15,16:01:07,05,11,1, 11.9,1,1, 26.266, 10600.537, 453.821, 52945.066 25/07/15,16:01:07,06,11,1, 11.9,1,1, 26.266, 10600.514, 453.804, 52945.075 25/07/15,16:01:07,07,11,1, 11.9,1,1, 26.266, 10600.504, 453.793, 52945.088 25/07/15,16:01:07,08,11,1, 11.9,1,1, 26.266, 10600.502, 453.786, 52945.047 25/07/15,16:01:07,09,11,1, 11.9,1,1, 26.266, 10600.500, 453.787, 52945.069 25/07/15,16:01:07,10,11,1, 11.9,1,1, 26.266, 10600.504, 453.792, 52945.074 25/07/15,16:01:07,11,11,1, 11.9,1,1, 26.266, 10600.482, 453.810, 52945.089 25/07/15,16:01:07,12,11,1, 11.9,1,1, 26.266, 10600.449, 453.826, 52945.101 25/07/15,16:01:07,13,11,1, 11.9,1,1, 26.266, 10600.474, 453.814, 52945.131 25/07/15,16:01:07,14,11,1, 11.9,1,1, 26.266, 10600.457, 453.823, 52945.069 25/07/15,16:01:07,15,11,1, 11.9,1,1, 26.266, 10600.444, 453.834, 52945.119 25/07/15,16:01:07,16,11,1, 11.9,1,1, 26.266, 10600.448, 453.823, 52945.184 25/07/15,16:01:07,17,11,1, 11.9,1,1, 26.266, 10600.424, 453.809, 52945.147 25/07/15,16:01:07,18,11,1, 11.9,1,1, 26.266, 10600.420, 453.810, 52945.149 25/07/15,16:01:07,19,11,1, 11.9,1,1, 26.266, 10600.436, 453.813, 52945.102 25/07/15,16:01:08,00,10,1, 12.0,1,1, 26.270, 10600.435, 453.813, 52945.102 25/07/15,16:01:08,01,10,1, 12.0,1,1, 26.270, 10600.417, 453.818, 52945.021 25/07/15,16:01:08,02,10,1, 12.0,1,1, 26.270, 10600.400, 453.806, 52945.142 25/07/15,16:01:08,03,10,1, 12.0,1,1, 26.270, 10600.405, 453.808, 52945.150 25/07/15,16:01:08,04,10,1, 12.0,1,1, 26.270, 10600.402, 453.795, 52945.135 25/07/15,16:01:08,05,10,1, 12.0,1,1, 26.270, 10600.408, 453.799, 52945.050 25/07/15,16:01:08,06,10,1, 12.0,1,1, 26.270, 10600.377, 453.824, 52945.064 25/07/15,16:01:08,07,10,1, 12.0,1,1, 26.270, 10600.374, 453.822, 52945.124 25/07/15,16:01:08,08,10,1, 12.0,1,1, 26.270, 10600.387, 453.830, 52945.142 25/07/15,16:01:08,09,10,1, 12.0,1,1, 26.270, 10600.376, 453.805, 52945.147 25/07/15,16:01:08,10,10,1, 12.0,1,1, 26.270, 10600.395, 453.825, 52945.071 25/07/15,16:01:08,11,10,1, 12.0,1,1, 26.270, 10600.374, 453.810, 52945.085 25/07/15,16:01:08,12,10,1, 12.0,1,1, 26.270, 10600.351, 453.830, 52945.062 25/07/15,16:01:08,13,10,1, 12.0,1,1, 26.270, 10600.361, 453.826, 52945.101 25/07/15,16:01:08,14,10,1, 12.0,1,1, 26.270, 10600.364, 453.822, 52945.119 25/07/15,16:01:08,15,10,1, 12.0,1,1, 26.270, 10600.355, 453.823, 52945.103 25/07/15,16:01:08,16,10,1, 12.0,1,1, 26.270, 10600.363, 453.801, 52945.059 25/07/15,16:01:08,17,10,1, 12.0,1,1, 26.270, 10600.348, 453.828, 52945.088 25/07/15,16:01:08,18,10,1, 12.0,1,1, 26.270, 10600.341, 453.817, 52945.107 25/07/15,16:01:08,19,10,1, 12.0,1,1, 26.270, 10600.329, 453.823, 52945.137 25/07/15,16:01:09,00,10,1, 12.0,1,1, 26.272, 10600.326, 453.823, 52945.137 25/07/15,16:01:09,01,10,1, 12.0,1,1, 26.272, 10600.324, 453.814, 52945.091 25/07/15,16:01:09,02,10,1, 12.0,1,1, 26.272, 10600.310, 453.792, 52945.019 25/07/15,16:01:09,03,10,1, 12.0,1,1, 26.272, 10600.307, 453.792, 52945.043 25/07/15,16:01:09,04,10,1, 12.0,1,1, 26.272, 10600.316, 453.789, 52945.051 25/07/15,16:01:09,05,10,1, 12.0,1,1, 26.272, 10600.303, 453.810, 52945.131 25/07/15,16:01:09,06,10,1, 12.0,1,1, 26.272, 10600.283, 453.805, 52945.070 25/07/15,16:01:09,07,10,1, 12.0,1,1, 26.272, 10600.291, 453.811, 52945.031 25/07/15,16:01:09,08,10,1, 12.0,1,1, 26.272, 10600.294, 453.793, 52945.097 25/07/15,16:01:09,09,10,1, 12.0,1,1, 26.272, 10600.306, 453.792, 52945.122 25/07/15,16:01:09,10,10,1, 12.0,1,1, 26.272, 10600.298, 453.806, 52945.048 25/07/15,16:01:09,11,10,1, 12.0,1,1, 26.272, 10600.284, 453.806, 52945.044 25/07/15,16:01:09,12,10,1, 12.0,1,1, 26.272, 10600.252, 453.808, 52945.108 25/07/15,16:01:09,13,10,1, 12.0,1,1, 26.272, 10600.273, 453.805, 52945.078 25/07/15,16:01:09,14,10,1, 12.0,1,1, 26.272, 10600.246, 453.798, 52945.154 25/07/15,16:01:09,15,10,1, 12.0,1,1, 26.272, 10600.249, 453.801, 52945.133 25/07/15,16:01:09,16,10,1, 12.0,1,1, 26.272, 10600.245, 453.810, 52945.083 25/07/15,16:01:09,17,10,1, 12.0,1,1, 26.272, 10600.257, 453.811, 52945.140 25/07/15,16:01:09,18,10,1, 12.0,1,1, 26.272, 10600.222, 453.809, 52945.122 25/07/15,16:01:09,19,10,1, 12.0,1,1, 26.272, 10600.222, 453.805, 52945.165 25/07/15,16:01:10,00,10,1, 11.9,1,1, 26.267, 10600.218, 453.805, 52945.165 25/07/15,16:01:10,01,10,1, 11.9,1,1, 26.267, 10600.232, 453.786, 52945.120 25/07/15,16:01:10,02,10,1, 11.9,1,1, 26.267, 10600.200, 453.805, 52945.097 25/07/15,16:01:10,03,10,1, 11.9,1,1, 26.267, 10600.219, 453.791, 52945.049 25/07/15,16:01:10,04,10,1, 11.9,1,1, 26.267, 10600.216, 453.805, 52945.084 25/07/15,16:01:10,05,10,1, 11.9,1,1, 26.267, 10600.207, 453.797, 52945.120 25/07/15,16:01:10,06,10,1, 11.9,1,1, 26.267, 10600.185, 453.797, 52945.113 25/07/15,16:01:10,07,10,1, 11.9,1,1, 26.267, 10600.201, 453.801, 52945.159 25/07/15,16:01:10,08,10,1, 11.9,1,1, 26.267, 10600.206, 453.771, 52945.074 25/07/15,16:01:10,09,10,1, 11.9,1,1, 26.267, 10600.205, 453.779, 52945.070 25/07/15,16:01:10,10,10,1, 11.9,1,1, 26.267, 10600.182, 453.778, 52945.082 25/07/15,16:01:10,11,10,1, 11.9,1,1, 26.267, 10600.182, 453.790, 52945.127 25/07/15,16:01:10,12,10,1, 11.9,1,1, 26.267, 10600.160, 453.775, 52945.119 25/07/15,16:01:10,13,10,1, 11.9,1,1, 26.267, 10600.171, 453.780, 52945.079 25/07/15,16:01:10,14,10,1, 11.9,1,1, 26.267, 10600.161, 453.753, 52945.098 25/07/15,16:01:10,15,10,1, 11.9,1,1, 26.267, 10600.125, 453.760, 52945.077 25/07/15,16:01:10,16,10,1, 11.9,1,1, 26.267, 10600.125, 453.767, 52945.039 25/07/15,16:01:10,17,10,1, 11.9,1,1, 26.267, 10600.133, 453.738, 52945.067 25/07/15,16:01:10,18,10,1, 11.9,1,1, 26.267, 10600.113, 453.773, 52945.059 25/07/15,16:01:10,19,10,1, 11.9,1,1, 26.267, 10600.120, 453.767, 52945.140 25/07/15,16:01:11,00,11,1, 11.9,1,1, 26.272, 10600.117, 453.767, 52945.140 25/07/15,16:01:11,01,11,1, 11.9,1,1, 26.272, 10600.098, 453.779, 52945.134 25/07/15,16:01:11,02,11,1, 11.9,1,1, 26.272, 10600.089, 453.790, 52945.114 25/07/15,16:01:11,03,11,1, 11.9,1,1, 26.272, 10600.121, 453.763, 52945.114 25/07/15,16:01:11,04,11,1, 11.9,1,1, 26.272, 10600.091, 453.794, 52945.143 25/07/15,16:01:11,05,11,1, 11.9,1,1, 26.272, 10600.088, 453.771, 52945.120 25/07/15,16:01:11,06,11,1, 11.9,1,1, 26.272, 10600.069, 453.767, 52945.093 25/07/15,16:01:11,07,11,1, 11.9,1,1, 26.272, 10600.082, 453.743, 52945.109 25/07/15,16:01:11,08,11,1, 11.9,1,1, 26.272, 10600.082, 453.764, 52945.104 25/07/15,16:01:11,09,11,1, 11.9,1,1, 26.272, 10600.071, 453.742, 52945.045 25/07/15,16:01:11,10,11,1, 11.9,1,1, 26.272, 10600.061, 453.761, 52945.033 25/07/15,16:01:11,11,11,1, 11.9,1,1, 26.272, 10600.050, 453.749, 52945.082 25/07/15,16:01:11,12,11,1, 11.9,1,1, 26.272, 10600.028, 453.774, 52945.217 25/07/15,16:01:11,13,11,1, 11.9,1,1, 26.272, 10600.060, 453.752, 52945.050 25/07/15,16:01:11,14,11,1, 11.9,1,1, 26.272, 10600.034, 453.754, 52945.095 25/07/15,16:01:11,15,11,1, 11.9,1,1, 26.272, 10600.044, 453.754, 52945.021 25/07/15,16:01:11,16,11,1, 11.9,1,1, 26.272, 10600.037, 453.736, 52945.076 25/07/15,16:01:11,17,11,1, 11.9,1,1, 26.272, 10600.004, 453.743, 52945.049 25/07/15,16:01:11,18,11,1, 11.9,1,1, 26.272, 10600.007, 453.750, 52945.072 25/07/15,16:01:11,19,11,1, 11.9,1,1, 26.272, 10600.007, 453.749, 52945.066 25/07/15,16:01:12,00,12,1, 12.0,1,1, 26.274, 10600.001, 453.749, 52945.066 25/07/15,16:01:12,01,12,1, 12.0,1,1, 26.274, 10599.975, 453.742, 52945.081 25/07/15,16:01:12,02,12,1, 12.0,1,1, 26.274, 10599.996, 453.758, 52945.087 25/07/15,16:01:12,03,12,1, 12.0,1,1, 26.274, 10599.969, 453.757, 52945.110 25/07/15,16:01:12,04,12,1, 12.0,1,1, 26.274, 10599.986, 453.758, 52945.134 25/07/15,16:01:12,05,12,1, 12.0,1,1, 26.274, 10599.976, 453.772, 52945.069 25/07/15,16:01:12,06,12,1, 12.0,1,1, 26.274, 10599.938, 453.772, 52945.096 25/07/15,16:01:12,07,12,1, 12.0,1,1, 26.274, 10599.934, 453.770, 52945.083 25/07/15,16:01:12,08,12,1, 12.0,1,1, 26.274, 10599.949, 453.758, 52945.081 25/07/15,16:01:12,09,12,1, 12.0,1,1, 26.274, 10599.921, 453.748, 52945.034 25/07/15,16:01:12,10,12,1, 12.0,1,1, 26.274, 10599.950, 453.748, 52945.042 25/07/15,16:01:12,11,12,1, 12.0,1,1, 26.274, 10599.914, 453.756, 52945.126 25/07/15,16:01:12,12,12,1, 12.0,1,1, 26.274, 10599.919, 453.736, 52945.095 25/07/15,16:01:12,13,12,1, 12.0,1,1, 26.274, 10599.925, 453.742, 52945.019 25/07/15,16:01:12,14,12,1, 12.0,1,1, 26.274, 10599.922, 453.740, 52945.122 25/07/15,16:01:12,15,12,1, 12.0,1,1, 26.274, 10599.905, 453.738, 52945.028 25/07/15,16:01:12,16,12,1, 12.0,1,1, 26.274, 10599.897, 453.724, 52945.046 25/07/15,16:01:12,17,12,1, 12.0,1,1, 26.274, 10599.904, 453.738, 52945.034 25/07/15,16:01:12,18,12,1, 12.0,1,1, 26.274, 10599.904, 453.717, 52945.069 25/07/15,16:01:12,19,12,1, 12.0,1,1, 26.274, 10599.896, 453.745, 52945.074 25/07/15,16:01:13,00,12,1, 12.0,1,1, 26.266, 10599.892, 453.745, 52945.074 25/07/15,16:01:13,01,12,1, 12.0,1,1, 26.266, 10599.877, 453.715, 52945.034 25/07/15,16:01:13,02,12,1, 12.0,1,1, 26.266, 10599.851, 453.733, 52945.066 25/07/15,16:01:13,03,12,1, 12.0,1,1, 26.266, 10599.863, 453.755, 52945.113 25/07/15,16:01:13,04,12,1, 12.0,1,1, 26.266, 10599.865, 453.733, 52945.016 25/07/15,16:01:13,05,12,1, 12.0,1,1, 26.266, 10599.837, 453.732, 52945.042 25/07/15,16:01:13,06,12,1, 12.0,1,1, 26.266, 10599.821, 453.729, 52945.045 25/07/15,16:01:13,07,12,1, 12.0,1,1, 26.266, 10599.833, 453.724, 52945.038 25/07/15,16:01:13,08,12,1, 12.0,1,1, 26.266, 10599.817, 453.746, 52945.024 25/07/15,16:01:13,09,12,1, 12.0,1,1, 26.266, 10599.837, 453.717, 52945.036 25/07/15,16:01:13,10,12,1, 12.0,1,1, 26.266, 10599.826, 453.754, 52945.092 25/07/15,16:01:13,11,12,1, 12.0,1,1, 26.266, 10599.804, 453.729, 52945.089 25/07/15,16:01:13,12,12,1, 12.0,1,1, 26.266, 10599.824, 453.732, 52945.062 25/07/15,16:01:13,13,12,1, 12.0,1,1, 26.266, 10599.799, 453.707, 52945.007 25/07/15,16:01:13,14,12,1, 12.0,1,1, 26.266, 10599.810, 453.726, 52945.059 25/07/15,16:01:13,15,12,1, 12.0,1,1, 26.266, 10599.810, 453.738, 52945.152 25/07/15,16:01:13,16,12,1, 12.0,1,1, 26.266, 10599.796, 453.708, 52945.068 25/07/15,16:01:13,17,12,1, 12.0,1,1, 26.266, 10599.779, 453.726, 52945.049 25/07/15,16:01:13,18,12,1, 12.0,1,1, 26.266, 10599.783, 453.720, 52945.023 25/07/15,16:01:13,19,12,1, 12.0,1,1, 26.266, 10599.797, 453.704, 52945.036 25/07/15,16:01:14,00,12,1, 11.9,1,1, 26.274, 10599.792, 453.704, 52945.036 25/07/15,16:01:14,01,12,1, 11.9,1,1, 26.274, 10599.775, 453.704, 52944.980 25/07/15,16:01:14,02,12,1, 11.9,1,1, 26.274, 10599.751, 453.722, 52945.007 25/07/15,16:01:14,03,12,1, 11.9,1,1, 26.274, 10599.749, 453.708, 52945.067 25/07/15,16:01:14,04,12,1, 11.9,1,1, 26.274, 10599.725, 453.709, 52945.039 25/07/15,16:01:14,05,12,1, 11.9,1,1, 26.274, 10599.708, 453.726, 52945.019 25/07/15,16:01:14,06,12,1, 11.9,1,1, 26.274, 10599.723, 453.724, 52945.071 25/07/15,16:01:14,07,12,1, 11.9,1,1, 26.274, 10599.712, 453.723, 52945.109 25/07/15,16:01:14,08,12,1, 11.9,1,1, 26.274, 10599.726, 453.704, 52945.060 25/07/15,16:01:14,09,12,1, 11.9,1,1, 26.274, 10599.708, 453.705, 52945.062 25/07/15,16:01:14,10,12,1, 11.9,1,1, 26.274, 10599.726, 453.698, 52945.072 25/07/15,16:01:14,11,12,1, 11.9,1,1, 26.274, 10599.686, 453.711, 52945.050 25/07/15,16:01:14,12,12,1, 11.9,1,1, 26.274, 10599.671, 453.709, 52945.078 25/07/15,16:01:14,13,12,1, 11.9,1,1, 26.274, 10599.684, 453.716, 52945.096 25/07/15,16:01:14,14,12,1, 11.9,1,1, 26.274, 10599.674, 453.717, 52945.014 25/07/15,16:01:14,15,12,1, 11.9,1,1, 26.274, 10599.660, 453.703, 52945.017 25/07/15,16:01:14,16,12,1, 11.9,1,1, 26.274, 10599.693, 453.696, 52945.044 25/07/15,16:01:14,17,12,1, 11.9,1,1, 26.274, 10599.691, 453.711, 52945.060 25/07/15,16:01:14,18,12,1, 11.9,1,1, 26.274, 10599.658, 453.717, 52945.059 25/07/15,16:01:14,19,12,1, 11.9,1,1, 26.274, 10599.658, 453.709, 52945.052 25/07/15,16:01:15,00,11,1, 12.0,1,1, 26.272, 10599.650, 453.709, 52945.052 25/07/15,16:01:15,01,11,1, 12.0,1,1, 26.272, 10599.654, 453.724, 52945.054 25/07/15,16:01:15,02,11,1, 12.0,1,1, 26.272, 10599.653, 453.728, 52945.098 25/07/15,16:01:15,03,11,1, 12.0,1,1, 26.272, 10599.622, 453.728, 52945.089 25/07/15,16:01:15,04,11,1, 12.0,1,1, 26.272, 10599.630, 453.716, 52945.104 25/07/15,16:01:15,05,11,1, 12.0,1,1, 26.272, 10599.603, 453.686, 52945.095 25/07/15,16:01:15,06,11,1, 12.0,1,1, 26.272, 10599.642, 453.705, 52945.080 25/07/15,16:01:15,07,11,1, 12.0,1,1, 26.272, 10599.631, 453.706, 52944.988 25/07/15,16:01:15,08,11,1, 12.0,1,1, 26.272, 10599.618, 453.709, 52945.050 25/07/15,16:01:15,09,11,1, 12.0,1,1, 26.272, 10599.619, 453.688, 52944.996 25/07/15,16:01:15,10,11,1, 12.0,1,1, 26.272, 10599.581, 453.698, 52945.010 25/07/15,16:01:15,11,11,1, 12.0,1,1, 26.272, 10599.584, 453.688, 52945.012 25/07/15,16:01:15,12,11,1, 12.0,1,1, 26.272, 10599.595, 453.690, 52945.147 25/07/15,16:01:15,13,11,1, 12.0,1,1, 26.272, 10599.576, 453.702, 52945.015 25/07/15,16:01:15,14,11,1, 12.0,1,1, 26.272, 10599.567, 453.694, 52945.115 25/07/15,16:01:15,15,11,1, 12.0,1,1, 26.272, 10599.592, 453.696, 52945.000 25/07/15,16:01:15,16,11,1, 12.0,1,1, 26.272, 10599.542, 453.690, 52945.081 25/07/15,16:01:15,17,11,1, 12.0,1,1, 26.272, 10599.569, 453.707, 52945.058 25/07/15,16:01:15,18,11,1, 12.0,1,1, 26.272, 10599.580, 453.693, 52945.040 25/07/15,16:01:15,19,11,1, 12.0,1,1, 26.272, 10599.577, 453.725, 52945.072 25/07/15,16:01:16,00,11,1, 11.9,1,1, 26.275, 10599.575, 453.725, 52945.072 25/07/15,16:01:16,01,11,1, 11.9,1,1, 26.275, 10599.568, 453.690, 52945.050 25/07/15,16:01:16,02,11,1, 11.9,1,1, 26.275, 10599.554, 453.674, 52945.093 25/07/15,16:01:16,03,11,1, 11.9,1,1, 26.275, 10599.533, 453.680, 52945.011 25/07/15,16:01:16,04,11,1, 11.9,1,1, 26.275, 10599.543, 453.681, 52945.018 25/07/15,16:01:16,05,11,1, 11.9,1,1, 26.275, 10599.547, 453.666, 52945.069 25/07/15,16:01:16,06,11,1, 11.9,1,1, 26.275, 10599.524, 453.681, 52945.078 25/07/15,16:01:16,07,11,1, 11.9,1,1, 26.275, 10599.521, 453.689, 52945.070 25/07/15,16:01:16,08,11,1, 11.9,1,1, 26.275, 10599.511, 453.686, 52945.048 25/07/15,16:01:16,09,11,1, 11.9,1,1, 26.275, 10599.531, 453.686, 52945.086 25/07/15,16:01:16,10,11,1, 11.9,1,1, 26.275, 10599.521, 453.696, 52945.069 25/07/15,16:01:16,11,11,1, 11.9,1,1, 26.275, 10599.516, 453.676, 52945.029 25/07/15,16:01:16,12,11,1, 11.9,1,1, 26.275, 10599.497, 453.673, 52945.032 25/07/15,16:01:16,13,11,1, 11.9,1,1, 26.275, 10599.531, 453.679, 52945.048 25/07/15,16:01:16,14,11,1, 11.9,1,1, 26.275, 10599.502, 453.675, 52945.100 25/07/15,16:01:16,15,11,1, 11.9,1,1, 26.275, 10599.512, 453.663, 52945.089 25/07/15,16:01:16,16,11,1, 11.9,1,1, 26.275, 10599.493, 453.669, 52945.006 25/07/15,16:01:16,17,11,1, 11.9,1,1, 26.275, 10599.493, 453.676, 52945.082 25/07/15,16:01:16,18,11,1, 11.9,1,1, 26.275, 10599.463, 453.667, 52945.097 25/07/15,16:01:16,19,11,1, 11.9,1,1, 26.275, 10599.483, 453.685, 52945.057 25/07/15,16:01:17,00,10,1, 11.9,1,1, 26.274, 10599.475, 453.685, 52945.057 25/07/15,16:01:17,01,10,1, 11.9,1,1, 26.274, 10599.459, 453.688, 52945.056 25/07/15,16:01:17,02,10,1, 11.9,1,1, 26.274, 10599.481, 453.671, 52945.092 25/07/15,16:01:17,03,10,1, 11.9,1,1, 26.274, 10599.472, 453.652, 52945.098 25/07/15,16:01:17,04,10,1, 11.9,1,1, 26.274, 10599.435, 453.662, 52945.001 25/07/15,16:01:17,05,10,1, 11.9,1,1, 26.274, 10599.436, 453.656, 52945.126 25/07/15,16:01:17,06,10,1, 11.9,1,1, 26.274, 10599.438, 453.675, 52945.107 25/07/15,16:01:17,07,10,1, 11.9,1,1, 26.274, 10599.420, 453.670, 52945.047 25/07/15,16:01:17,08,10,1, 11.9,1,1, 26.274, 10599.440, 453.665, 52945.128 25/07/15,16:01:17,09,10,1, 11.9,1,1, 26.274, 10599.421, 453.685, 52945.056 25/07/15,16:01:17,10,10,1, 11.9,1,1, 26.274, 10599.403, 453.659, 52945.147 25/07/15,16:01:17,11,10,1, 11.9,1,1, 26.274, 10599.435, 453.654, 52945.064 25/07/15,16:01:17,12,10,1, 11.9,1,1, 26.274, 10599.433, 453.658, 52945.094 25/07/15,16:01:17,13,10,1, 11.9,1,1, 26.274, 10599.409, 453.672, 52945.057 25/07/15,16:01:17,14,10,1, 11.9,1,1, 26.274, 10599.390, 453.653, 52945.102 25/07/15,16:01:17,15,10,1, 11.9,1,1, 26.274, 10599.391, 453.663, 52945.041 25/07/15,16:01:17,16,10,1, 11.9,1,1, 26.274, 10599.394, 453.659, 52945.101 25/07/15,16:01:17,17,10,1, 11.9,1,1, 26.274, 10599.386, 453.636, 52945.107 25/07/15,16:01:17,18,10,1, 11.9,1,1, 26.274, 10599.408, 453.628, 52945.018 25/07/15,16:01:17,19,10,1, 11.9,1,1, 26.274, 10599.361, 453.639, 52945.045 25/07/15,16:01:18,00,11,1, 11.9,1,1, 26.274, 10599.358, 453.639, 52945.045 25/07/15,16:01:18,01,11,1, 11.9,1,1, 26.274, 10599.359, 453.634, 52945.073 25/07/15,16:01:18,02,11,1, 11.9,1,1, 26.274, 10599.351, 453.642, 52944.996 25/07/15,16:01:18,03,11,1, 11.9,1,1, 26.274, 10599.332, 453.626, 52945.107 25/07/15,16:01:18,04,11,1, 11.9,1,1, 26.274, 10599.320, 453.618, 52945.040 25/07/15,16:01:18,05,11,1, 11.9,1,1, 26.274, 10599.339, 453.638, 52945.074 25/07/15,16:01:18,06,11,1, 11.9,1,1, 26.274, 10599.323, 453.636, 52945.072 25/07/15,16:01:18,07,11,1, 11.9,1,1, 26.274, 10599.325, 453.656, 52945.107 25/07/15,16:01:18,08,11,1, 11.9,1,1, 26.274, 10599.344, 453.621, 52945.046 25/07/15,16:01:18,09,11,1, 11.9,1,1, 26.274, 10599.315, 453.639, 52945.047 25/07/15,16:01:18,10,11,1, 11.9,1,1, 26.274, 10599.303, 453.635, 52945.047 25/07/15,16:01:18,11,11,1, 11.9,1,1, 26.274, 10599.328, 453.613, 52945.024 25/07/15,16:01:18,12,11,1, 11.9,1,1, 26.274, 10599.298, 453.614, 52945.055 25/07/15,16:01:18,13,11,1, 11.9,1,1, 26.274, 10599.280, 453.622, 52944.984 25/07/15,16:01:18,14,11,1, 11.9,1,1, 26.274, 10599.287, 453.639, 52945.026 25/07/15,16:01:18,15,11,1, 11.9,1,1, 26.274, 10599.287, 453.618, 52945.025 25/07/15,16:01:18,16,11,1, 11.9,1,1, 26.274, 10599.284, 453.620, 52945.095 25/07/15,16:01:18,17,11,1, 11.9,1,1, 26.274, 10599.275, 453.615, 52945.001 25/07/15,16:01:18,18,11,1, 11.9,1,1, 26.274, 10599.253, 453.618, 52945.043 25/07/15,16:01:18,19,11,1, 11.9,1,1, 26.274, 10599.270, 453.627, 52945.111 25/07/15,16:01:19,00,11,1, 11.9,1,1, 26.276, 10599.266, 453.627, 52945.111 25/07/15,16:01:19,01,11,1, 11.9,1,1, 26.276, 10599.257, 453.623, 52945.016 25/07/15,16:01:19,02,11,1, 11.9,1,1, 26.276, 10599.267, 453.628, 52945.061 25/07/15,16:01:19,03,11,1, 11.9,1,1, 26.276, 10599.234, 453.630, 52945.099 25/07/15,16:01:19,04,11,1, 11.9,1,1, 26.276, 10599.226, 453.643, 52945.031 25/07/15,16:01:19,05,11,1, 11.9,1,1, 26.276, 10599.241, 453.633, 52945.055 25/07/15,16:01:19,06,11,1, 11.9,1,1, 26.276, 10599.214, 453.635, 52945.042 25/07/15,16:01:19,07,11,1, 11.9,1,1, 26.276, 10599.232, 453.633, 52945.042 25/07/15,16:01:19,08,11,1, 11.9,1,1, 26.276, 10599.207, 453.626, 52944.970 25/07/15,16:01:19,09,11,1, 11.9,1,1, 26.276, 10599.201, 453.646, 52945.083 25/07/15,16:01:19,10,11,1, 11.9,1,1, 26.276, 10599.199, 453.653, 52945.046 25/07/15,16:01:19,11,11,1, 11.9,1,1, 26.276, 10599.202, 453.629, 52945.059 25/07/15,16:01:19,12,11,1, 11.9,1,1, 26.276, 10599.180, 453.639, 52945.032 25/07/15,16:01:19,13,11,1, 11.9,1,1, 26.276, 10599.216, 453.624, 52944.963 25/07/15,16:01:19,14,11,1, 11.9,1,1, 26.276, 10599.187, 453.607, 52945.033 25/07/15,16:01:19,15,11,1, 11.9,1,1, 26.276, 10599.156, 453.600, 52945.030 25/07/15,16:01:19,16,11,1, 11.9,1,1, 26.276, 10599.178, 453.630, 52944.978 25/07/15,16:01:19,17,11,1, 11.9,1,1, 26.276, 10599.150, 453.608, 52945.005 25/07/15,16:01:19,18,11,1, 11.9,1,1, 26.276, 10599.163, 453.643, 52945.011 25/07/15,16:01:19,19,11,1, 11.9,1,1, 26.276, 10599.169, 453.637, 52945.006 25/07/15,16:01:20,00,10,1, 12.0,1,1, 26.276, 10599.166, 453.637, 52945.006 25/07/15,16:01:20,01,10,1, 12.0,1,1, 26.276, 10599.155, 453.657, 52945.045 25/07/15,16:01:20,02,10,1, 12.0,1,1, 26.276, 10599.137, 453.631, 52945.003 25/07/15,16:01:20,03,10,1, 12.0,1,1, 26.276, 10599.139, 453.629, 52945.058 25/07/15,16:01:20,04,10,1, 12.0,1,1, 26.276, 10599.146, 453.606, 52945.034 25/07/15,16:01:20,05,10,1, 12.0,1,1, 26.276, 10599.133, 453.625, 52944.988 25/07/15,16:01:20,06,10,1, 12.0,1,1, 26.276, 10599.126, 453.624, 52944.960 25/07/15,16:01:20,07,10,1, 12.0,1,1, 26.276, 10599.112, 453.635, 52945.062 25/07/15,16:01:20,08,10,1, 12.0,1,1, 26.276, 10599.121, 453.628, 52945.019 25/07/15,16:01:20,09,10,1, 12.0,1,1, 26.276, 10599.090, 453.641, 52945.054 25/07/15,16:01:20,10,10,1, 12.0,1,1, 26.276, 10599.107, 453.635, 52945.036 25/07/15,16:01:20,11,10,1, 12.0,1,1, 26.276, 10599.115, 453.645, 52945.107 25/07/15,16:01:20,12,10,1, 12.0,1,1, 26.276, 10599.098, 453.637, 52945.066 25/07/15,16:01:20,13,10,1, 12.0,1,1, 26.276, 10599.077, 453.629, 52944.993 25/07/15,16:01:20,14,10,1, 12.0,1,1, 26.276, 10599.068, 453.616, 52945.063 25/07/15,16:01:20,15,10,1, 12.0,1,1, 26.276, 10599.095, 453.646, 52945.056 25/07/15,16:01:20,16,10,1, 12.0,1,1, 26.276, 10599.055, 453.613, 52945.082 25/07/15,16:01:20,17,10,1, 12.0,1,1, 26.276, 10599.073, 453.619, 52945.041 25/07/15,16:01:20,18,10,1, 12.0,1,1, 26.276, 10599.045, 453.653, 52945.104 25/07/15,16:01:20,19,10,1, 12.0,1,1, 26.276, 10599.055, 453.629, 52945.044 25/07/15,16:01:21,00,09,1, 11.8,1,1, 26.276, 10599.049, 453.629, 52945.044 25/07/15,16:01:21,01,09,1, 11.8,1,1, 26.276, 10599.080, 453.625, 52945.002 25/07/15,16:01:21,02,09,1, 11.8,1,1, 26.276, 10599.052, 453.637, 52945.092 25/07/15,16:01:21,03,09,1, 11.8,1,1, 26.276, 10599.056, 453.631, 52945.089 25/07/15,16:01:21,04,09,1, 11.8,1,1, 26.276, 10599.042, 453.627, 52945.023 25/07/15,16:01:21,05,09,1, 11.8,1,1, 26.276, 10599.002, 453.625, 52945.025 25/07/15,16:01:21,06,09,1, 11.8,1,1, 26.276, 10599.030, 453.597, 52945.042 25/07/15,16:01:21,07,09,1, 11.8,1,1, 26.276, 10599.017, 453.603, 52945.073 25/07/15,16:01:21,08,09,1, 11.8,1,1, 26.276, 10599.075, 453.621, 52945.014 25/07/15,16:01:21,09,09,1, 11.8,1,1, 26.276, 10599.006, 453.612, 52945.056 25/07/15,16:01:21,10,09,1, 11.8,1,1, 26.276, 10598.998, 453.594, 52945.044 25/07/15,16:01:21,11,09,1, 11.8,1,1, 26.276, 10599.001, 453.629, 52945.013 25/07/15,16:01:21,12,09,1, 11.8,1,1, 26.276, 10598.987, 453.604, 52945.001 25/07/15,16:01:21,13,09,1, 11.8,1,1, 26.276, 10599.004, 453.597, 52945.005 25/07/15,16:01:21,14,09,1, 11.8,1,1, 26.276, 10598.988, 453.597, 52944.969 25/07/15,16:01:21,15,09,1, 11.8,1,1, 26.276, 10598.970, 453.589, 52944.995 25/07/15,16:01:21,16,09,1, 11.8,1,1, 26.276, 10599.005, 453.579, 52945.066 25/07/15,16:01:21,17,09,1, 11.8,1,1, 26.276, 10598.985, 453.609, 52945.065 25/07/15,16:01:21,18,09,1, 11.8,1,1, 26.276, 10598.985, 453.604, 52945.028 25/07/15,16:01:21,19,09,1, 11.8,1,1, 26.276, 10598.971, 453.607, 52945.097 25/07/15,16:01:22,00,11,1, 11.9,1,1, 26.274, 10598.966, 453.607, 52945.097 25/07/15,16:01:22,01,11,1, 11.9,1,1, 26.274, 10598.984, 453.618, 52945.052 25/07/15,16:01:22,02,11,1, 11.9,1,1, 26.274, 10598.967, 453.597, 52945.069 25/07/15,16:01:22,03,11,1, 11.9,1,1, 26.274, 10598.954, 453.587, 52945.044 25/07/15,16:01:22,04,11,1, 11.9,1,1, 26.274, 10598.942, 453.580, 52945.063 25/07/15,16:01:22,05,11,1, 11.9,1,1, 26.274, 10598.961, 453.604, 52945.084 25/07/15,16:01:22,06,11,1, 11.9,1,1, 26.274, 10598.963, 453.614, 52945.041 25/07/15,16:01:22,07,11,1, 11.9,1,1, 26.274, 10598.938, 453.605, 52945.031 25/07/15,16:01:22,08,11,1, 11.9,1,1, 26.274, 10598.951, 453.609, 52945.005 25/07/15,16:01:22,09,11,1, 11.9,1,1, 26.274, 10598.916, 453.595, 52945.055 25/07/15,16:01:22,10,11,1, 11.9,1,1, 26.274, 10598.935, 453.611, 52945.048 25/07/15,16:01:22,11,11,1, 11.9,1,1, 26.274, 10598.931, 453.609, 52944.974 25/07/15,16:01:22,12,11,1, 11.9,1,1, 26.274, 10598.909, 453.615, 52945.013 25/07/15,16:01:22,13,11,1, 11.9,1,1, 26.274, 10598.929, 453.625, 52945.043 25/07/15,16:01:22,14,11,1, 11.9,1,1, 26.274, 10598.908, 453.603, 52945.044 25/07/15,16:01:22,15,11,1, 11.9,1,1, 26.274, 10598.909, 453.609, 52945.047 25/07/15,16:01:22,16,11,1, 11.9,1,1, 26.274, 10598.915, 453.601, 52945.006 25/07/15,16:01:22,17,11,1, 11.9,1,1, 26.274, 10598.914, 453.612, 52945.037 25/07/15,16:01:22,18,11,1, 11.9,1,1, 26.274, 10598.914, 453.607, 52945.046 25/07/15,16:01:22,19,11,1, 11.9,1,1, 26.274, 10598.897, 453.613, 52945.059 25/07/15,16:01:23,00,12,1, 11.9,1,1, 26.280, 10598.891, 453.613, 52945.059 25/07/15,16:01:23,01,12,1, 11.9,1,1, 26.280, 10598.879, 453.610, 52945.039 25/07/15,16:01:23,02,12,1, 11.9,1,1, 26.280, 10598.900, 453.611, 52945.007 25/07/15,16:01:23,03,12,1, 11.9,1,1, 26.280, 10598.877, 453.595, 52945.022 25/07/15,16:01:23,04,12,1, 11.9,1,1, 26.280, 10598.865, 453.601, 52945.051 25/07/15,16:01:23,05,12,1, 11.9,1,1, 26.280, 10598.893, 453.609, 52945.134 25/07/15,16:01:23,06,12,1, 11.9,1,1, 26.280, 10598.854, 453.610, 52945.061 25/07/15,16:01:23,07,12,1, 11.9,1,1, 26.280, 10598.849, 453.604, 52945.059 25/07/15,16:01:23,08,12,1, 11.9,1,1, 26.280, 10598.868, 453.605, 52945.096 25/07/15,16:01:23,09,12,1, 11.9,1,1, 26.280, 10598.847, 453.574, 52945.088 25/07/15,16:01:23,10,12,1, 11.9,1,1, 26.280, 10598.865, 453.594, 52945.079 25/07/15,16:01:23,11,12,1, 11.9,1,1, 26.280, 10598.844, 453.597, 52945.036 25/07/15,16:01:23,12,12,1, 11.9,1,1, 26.280, 10598.839, 453.590, 52945.049 25/07/15,16:01:23,13,12,1, 11.9,1,1, 26.280, 10598.845, 453.592, 52945.030 25/07/15,16:01:23,14,12,1, 11.9,1,1, 26.280, 10598.860, 453.600, 52945.024 25/07/15,16:01:23,15,12,1, 11.9,1,1, 26.280, 10598.836, 453.621, 52945.064 25/07/15,16:01:23,16,12,1, 11.9,1,1, 26.280, 10598.827, 453.617, 52945.123 25/07/15,16:01:23,17,12,1, 11.9,1,1, 26.280, 10598.845, 453.595, 52945.014 25/07/15,16:01:23,18,12,1, 11.9,1,1, 26.280, 10598.822, 453.607, 52945.000 25/07/15,16:01:23,19,12,1, 11.9,1,1, 26.280, 10598.820, 453.603, 52945.017 25/07/15,16:01:24,00,11,1, 11.9,1,1, 26.279, 10598.816, 453.603, 52945.017 25/07/15,16:01:24,01,11,1, 11.9,1,1, 26.279, 10598.809, 453.615, 52945.049 25/07/15,16:01:24,02,11,1, 11.9,1,1, 26.279, 10598.793, 453.612, 52945.056 25/07/15,16:01:24,03,11,1, 11.9,1,1, 26.279, 10598.843, 453.609, 52945.064 25/07/15,16:01:24,04,11,1, 11.9,1,1, 26.279, 10598.805, 453.604, 52945.081 25/07/15,16:01:24,05,11,1, 11.9,1,1, 26.279, 10598.804, 453.596, 52945.023 25/07/15,16:01:24,06,11,1, 11.9,1,1, 26.279, 10598.794, 453.596, 52945.068 25/07/15,16:01:24,07,11,1, 11.9,1,1, 26.279, 10598.776, 453.608, 52945.073 25/07/15,16:01:24,08,11,1, 11.9,1,1, 26.279, 10598.802, 453.576, 52945.015 25/07/15,16:01:24,09,11,1, 11.9,1,1, 26.279, 10598.791, 453.582, 52945.016 25/07/15,16:01:24,10,11,1, 11.9,1,1, 26.279, 10598.806, 453.577, 52945.047 25/07/15,16:01:24,11,11,1, 11.9,1,1, 26.279, 10598.812, 453.588, 52945.039 25/07/15,16:01:24,12,11,1, 11.9,1,1, 26.279, 10598.806, 453.572, 52945.062 25/07/15,16:01:24,13,11,1, 11.9,1,1, 26.279, 10598.785, 453.572, 52945.027 25/07/15,16:01:24,14,11,1, 11.9,1,1, 26.279, 10598.789, 453.579, 52945.004 25/07/15,16:01:24,15,11,1, 11.9,1,1, 26.279, 10598.759, 453.579, 52945.020 25/07/15,16:01:24,16,11,1, 11.9,1,1, 26.279, 10598.801, 453.564, 52945.079 25/07/15,16:01:24,17,11,1, 11.9,1,1, 26.279, 10598.755, 453.557, 52945.042 25/07/15,16:01:24,18,11,1, 11.9,1,1, 26.279, 10598.761, 453.573, 52944.975 25/07/15,16:01:24,19,11,1, 11.9,1,1, 26.279, 10598.751, 453.578, 52945.009 25/07/15,16:01:25,00,11,1, 11.9,1,1, 26.276, 10598.749, 453.578, 52945.009 25/07/15,16:01:25,01,11,1, 11.9,1,1, 26.276, 10598.732, 453.556, 52945.084 25/07/15,16:01:25,02,11,1, 11.9,1,1, 26.276, 10598.744, 453.563, 52945.029 25/07/15,16:01:25,03,11,1, 11.9,1,1, 26.276, 10598.731, 453.574, 52945.053 25/07/15,16:01:25,04,11,1, 11.9,1,1, 26.276, 10598.713, 453.566, 52945.004 25/07/15,16:01:25,05,11,1, 11.9,1,1, 26.276, 10598.725, 453.570, 52945.002 25/07/15,16:01:25,06,11,1, 11.9,1,1, 26.276, 10598.715, 453.572, 52944.992 25/07/15,16:01:25,07,11,1, 11.9,1,1, 26.276, 10598.741, 453.549, 52945.004 25/07/15,16:01:25,08,11,1, 11.9,1,1, 26.276, 10598.723, 453.564, 52945.065 25/07/15,16:01:25,09,11,1, 11.9,1,1, 26.276, 10598.706, 453.561, 52945.048 25/07/15,16:01:25,10,11,1, 11.9,1,1, 26.276, 10598.682, 453.561, 52944.979 25/07/15,16:01:25,11,11,1, 11.9,1,1, 26.276, 10598.710, 453.585, 52945.031 25/07/15,16:01:25,12,11,1, 11.9,1,1, 26.276, 10598.714, 453.571, 52945.011 25/07/15,16:01:25,13,11,1, 11.9,1,1, 26.276, 10598.679, 453.594, 52945.013 25/07/15,16:01:25,14,11,1, 11.9,1,1, 26.276, 10598.684, 453.573, 52945.066 25/07/15,16:01:25,15,11,1, 11.9,1,1, 26.276, 10598.706, 453.587, 52944.984 25/07/15,16:01:25,16,11,1, 11.9,1,1, 26.276, 10598.679, 453.566, 52945.019 25/07/15,16:01:25,17,11,1, 11.9,1,1, 26.276, 10598.705, 453.576, 52945.000 25/07/15,16:01:25,18,11,1, 11.9,1,1, 26.276, 10598.704, 453.585, 52945.020 25/07/15,16:01:25,19,11,1, 11.9,1,1, 26.276, 10598.667, 453.582, 52945.063 25/07/15,16:01:26,00,11,1, 12.0,1,1, 26.276, 10598.665, 453.582, 52945.063 25/07/15,16:01:26,01,11,1, 12.0,1,1, 26.276, 10598.684, 453.576, 52945.041 25/07/15,16:01:26,02,11,1, 12.0,1,1, 26.276, 10598.657, 453.572, 52945.044 25/07/15,16:01:26,03,11,1, 12.0,1,1, 26.276, 10598.680, 453.563, 52944.972 25/07/15,16:01:26,04,11,1, 12.0,1,1, 26.276, 10598.690, 453.568, 52945.062 25/07/15,16:01:26,05,11,1, 12.0,1,1, 26.276, 10598.671, 453.554, 52945.022 25/07/15,16:01:26,06,11,1, 12.0,1,1, 26.276, 10598.670, 453.556, 52945.040 25/07/15,16:01:26,07,11,1, 12.0,1,1, 26.276, 10598.672, 453.539, 52945.095 25/07/15,16:01:26,08,11,1, 12.0,1,1, 26.276, 10598.677, 453.575, 52945.079 25/07/15,16:01:26,09,11,1, 12.0,1,1, 26.276, 10598.631, 453.568, 52945.031 25/07/15,16:01:26,10,11,1, 12.0,1,1, 26.276, 10598.644, 453.577, 52945.045 25/07/15,16:01:26,11,11,1, 12.0,1,1, 26.276, 10598.655, 453.583, 52945.083 25/07/15,16:01:26,12,11,1, 12.0,1,1, 26.276, 10598.647, 453.565, 52945.022 25/07/15,16:01:26,13,11,1, 12.0,1,1, 26.276, 10598.664, 453.580, 52945.025 25/07/15,16:01:26,14,11,1, 12.0,1,1, 26.276, 10598.665, 453.569, 52945.048 25/07/15,16:01:26,15,11,1, 12.0,1,1, 26.276, 10598.658, 453.560, 52945.033 25/07/15,16:01:26,16,11,1, 12.0,1,1, 26.276, 10598.643, 453.581, 52945.038 25/07/15,16:01:26,17,11,1, 12.0,1,1, 26.276, 10598.665, 453.559, 52945.027 25/07/15,16:01:26,18,11,1, 12.0,1,1, 26.276, 10598.625, 453.563, 52945.060 25/07/15,16:01:26,19,11,1, 12.0,1,1, 26.276, 10598.641, 453.572, 52945.108 25/07/15,16:01:27,00,12,1, 11.9,1,1, 26.277, 10598.640, 453.572, 52945.108 25/07/15,16:01:27,01,12,1, 11.9,1,1, 26.277, 10598.649, 453.557, 52945.077 25/07/15,16:01:27,02,12,1, 11.9,1,1, 26.277, 10598.624, 453.549, 52944.942 25/07/15,16:01:27,03,12,1, 11.9,1,1, 26.277, 10598.630, 453.559, 52945.066 25/07/15,16:01:27,04,12,1, 11.9,1,1, 26.277, 10598.606, 453.568, 52945.018 25/07/15,16:01:27,05,12,1, 11.9,1,1, 26.277, 10598.601, 453.547, 52945.065 25/07/15,16:01:27,06,12,1, 11.9,1,1, 26.277, 10598.622, 453.535, 52945.032 25/07/15,16:01:27,07,12,1, 11.9,1,1, 26.277, 10598.602, 453.559, 52944.982 25/07/15,16:01:27,08,12,1, 11.9,1,1, 26.277, 10598.586, 453.549, 52945.076 25/07/15,16:01:27,09,12,1, 11.9,1,1, 26.277, 10598.626, 453.551, 52944.995 25/07/15,16:01:27,10,12,1, 11.9,1,1, 26.277, 10598.612, 453.539, 52945.023 25/07/15,16:01:27,11,12,1, 11.9,1,1, 26.277, 10598.612, 453.548, 52945.045 25/07/15,16:01:27,12,12,1, 11.9,1,1, 26.277, 10598.608, 453.543, 52945.071 25/07/15,16:01:27,13,12,1, 11.9,1,1, 26.277, 10598.581, 453.543, 52945.050 25/07/15,16:01:27,14,12,1, 11.9,1,1, 26.277, 10598.593, 453.539, 52945.081 25/07/15,16:01:27,15,12,1, 11.9,1,1, 26.277, 10598.606, 453.523, 52945.043 25/07/15,16:01:27,16,12,1, 11.9,1,1, 26.277, 10598.599, 453.537, 52945.060 25/07/15,16:01:27,17,12,1, 11.9,1,1, 26.277, 10598.605, 453.531, 52945.057 25/07/15,16:01:27,18,12,1, 11.9,1,1, 26.277, 10598.566, 453.574, 52945.107 25/07/15,16:01:27,19,12,1, 11.9,1,1, 26.277, 10598.602, 453.531, 52945.024 25/07/15,16:01:28,00,11,1, 11.9,1,1, 26.282, 10598.599, 453.531, 52945.024 25/07/15,16:01:28,01,11,1, 11.9,1,1, 26.282, 10598.583, 453.545, 52945.120 25/07/15,16:01:28,02,11,1, 11.9,1,1, 26.282, 10598.550, 453.543, 52945.002 25/07/15,16:01:28,03,11,1, 11.9,1,1, 26.282, 10598.578, 453.533, 52945.013 25/07/15,16:01:28,04,11,1, 11.9,1,1, 26.282, 10598.566, 453.537, 52945.083 25/07/15,16:01:28,05,11,1, 11.9,1,1, 26.282, 10598.542, 453.535, 52944.987 25/07/15,16:01:28,06,11,1, 11.9,1,1, 26.282, 10598.549, 453.542, 52945.024 25/07/15,16:01:28,07,11,1, 11.9,1,1, 26.282, 10598.574, 453.548, 52945.044 25/07/15,16:01:28,08,11,1, 11.9,1,1, 26.282, 10598.550, 453.538, 52944.999 25/07/15,16:01:28,09,11,1, 11.9,1,1, 26.282, 10598.559, 453.535, 52945.031 25/07/15,16:01:28,10,11,1, 11.9,1,1, 26.282, 10598.556, 453.511, 52944.953 25/07/15,16:01:28,11,11,1, 11.9,1,1, 26.282, 10598.551, 453.539, 52945.022 25/07/15,16:01:28,12,11,1, 11.9,1,1, 26.282, 10598.546, 453.540, 52945.051 25/07/15,16:01:28,13,11,1, 11.9,1,1, 26.282, 10598.562, 453.546, 52945.082 25/07/15,16:01:28,14,11,1, 11.9,1,1, 26.282, 10598.528, 453.556, 52945.060 25/07/15,16:01:28,15,11,1, 11.9,1,1, 26.282, 10598.533, 453.523, 52944.966 25/07/15,16:01:28,16,11,1, 11.9,1,1, 26.282, 10598.539, 453.540, 52944.962 25/07/15,16:01:28,17,11,1, 11.9,1,1, 26.282, 10598.539, 453.533, 52945.052 25/07/15,16:01:28,18,11,1, 11.9,1,1, 26.282, 10598.535, 453.511, 52945.067 25/07/15,16:01:28,19,11,1, 11.9,1,1, 26.282, 10598.537, 453.521, 52944.991 25/07/15,16:01:29,00,09,1, 11.9,1,1, 26.278, 10598.532, 453.521, 52944.991 25/07/15,16:01:29,01,09,1, 11.9,1,1, 26.278, 10598.522, 453.513, 52944.973 25/07/15,16:01:29,02,09,1, 11.9,1,1, 26.278, 10598.499, 453.524, 52945.012 25/07/15,16:01:29,03,09,1, 11.9,1,1, 26.278, 10598.525, 453.505, 52945.075 25/07/15,16:01:29,04,09,1, 11.9,1,1, 26.278, 10598.522, 453.532, 52944.964 25/07/15,16:01:29,05,09,1, 11.9,1,1, 26.278, 10598.503, 453.520, 52945.023 25/07/15,16:01:29,06,09,1, 11.9,1,1, 26.278, 10598.505, 453.523, 52944.939 25/07/15,16:01:29,07,09,1, 11.9,1,1, 26.278, 10598.503, 453.507, 52944.976 25/07/15,16:01:29,08,09,1, 11.9,1,1, 26.278, 10598.515, 453.509, 52944.995 25/07/15,16:01:29,09,09,1, 11.9,1,1, 26.278, 10598.500, 453.490, 52944.996 25/07/15,16:01:29,10,09,1, 11.9,1,1, 26.278, 10598.491, 453.524, 52945.019 25/07/15,16:01:29,11,09,1, 11.9,1,1, 26.278, 10598.506, 453.509, 52944.908 25/07/15,16:01:29,12,09,1, 11.9,1,1, 26.278, 10598.486, 453.519, 52944.959 25/07/15,16:01:29,13,09,1, 11.9,1,1, 26.278, 10598.484, 453.508, 52945.006 25/07/15,16:01:29,14,09,1, 11.9,1,1, 26.278, 10598.489, 453.477, 52944.945 25/07/15,16:01:29,15,09,1, 11.9,1,1, 26.278, 10598.471, 453.515, 52945.022 25/07/15,16:01:29,16,09,1, 11.9,1,1, 26.278, 10598.463, 453.505, 52944.994 25/07/15,16:01:29,17,09,1, 11.9,1,1, 26.278, 10598.468, 453.499, 52945.017 25/07/15,16:01:29,18,09,1, 11.9,1,1, 26.278, 10598.463, 453.511, 52945.059 25/07/15,16:01:29,19,09,1, 11.9,1,1, 26.278, 10598.442, 453.499, 52945.069 25/07/15,16:01:30,00,10,1, 11.9,1,1, 26.281, 10598.440, 453.499, 52945.069 25/07/15,16:01:30,01,10,1, 11.9,1,1, 26.281, 10598.436, 453.505, 52945.028 25/07/15,16:01:30,02,10,1, 11.9,1,1, 26.281, 10598.463, 453.492, 52945.064 25/07/15,16:01:30,03,10,1, 11.9,1,1, 26.281, 10598.468, 453.495, 52945.035 25/07/15,16:01:30,04,10,1, 11.9,1,1, 26.281, 10598.475, 453.494, 52945.066 25/07/15,16:01:30,05,10,1, 11.9,1,1, 26.281, 10598.472, 453.493, 52945.000 25/07/15,16:01:30,06,10,1, 11.9,1,1, 26.281, 10598.479, 453.482, 52945.008 25/07/15,16:01:30,07,10,1, 11.9,1,1, 26.281, 10598.458, 453.478, 52945.021 25/07/15,16:01:30,08,10,1, 11.9,1,1, 26.281, 10598.459, 453.493, 52945.031 25/07/15,16:01:30,09,10,1, 11.9,1,1, 26.281, 10598.461, 453.475, 52944.982 25/07/15,16:01:30,10,10,1, 11.9,1,1, 26.281, 10598.466, 453.470, 52945.051 25/07/15,16:01:30,11,10,1, 11.9,1,1, 26.281, 10598.445, 453.483, 52945.035 25/07/15,16:01:30,12,10,1, 11.9,1,1, 26.281, 10598.462, 453.460, 52944.993 25/07/15,16:01:30,13,10,1, 11.9,1,1, 26.281, 10598.440, 453.486, 52945.000 25/07/15,16:01:30,14,10,1, 11.9,1,1, 26.281, 10598.453, 453.508, 52945.053 25/07/15,16:01:30,15,10,1, 11.9,1,1, 26.281, 10598.443, 453.502, 52945.040 25/07/15,16:01:30,16,10,1, 11.9,1,1, 26.281, 10598.433, 453.469, 52944.956 25/07/15,16:01:30,17,10,1, 11.9,1,1, 26.281, 10598.433, 453.488, 52945.012 25/07/15,16:01:30,18,10,1, 11.9,1,1, 26.281, 10598.443, 453.467, 52945.035 25/07/15,16:01:30,19,10,1, 11.9,1,1, 26.281, 10598.439, 453.474, 52944.934 25/07/15,16:01:31,00,10,1, 11.9,1,1, 26.280, 10598.432, 453.474, 52944.934 25/07/15,16:01:31,01,10,1, 11.9,1,1, 26.280, 10598.421, 453.448, 52944.978 25/07/15,16:01:31,02,10,1, 11.9,1,1, 26.280, 10598.444, 453.476, 52945.024 25/07/15,16:01:31,03,10,1, 11.9,1,1, 26.280, 10598.401, 453.478, 52945.097 25/07/15,16:01:31,04,10,1, 11.9,1,1, 26.280, 10598.403, 453.445, 52944.991 25/07/15,16:01:31,05,10,1, 11.9,1,1, 26.280, 10598.422, 453.449, 52945.029 25/07/15,16:01:31,06,10,1, 11.9,1,1, 26.280, 10598.442, 453.450, 52944.991 25/07/15,16:01:31,07,10,1, 11.9,1,1, 26.280, 10598.423, 453.455, 52945.052 25/07/15,16:01:31,08,10,1, 11.9,1,1, 26.280, 10598.399, 453.477, 52945.023 25/07/15,16:01:31,09,10,1, 11.9,1,1, 26.280, 10598.409, 453.454, 52945.029 25/07/15,16:01:31,10,10,1, 11.9,1,1, 26.280, 10598.409, 453.490, 52945.056 25/07/15,16:01:31,11,10,1, 11.9,1,1, 26.280, 10598.411, 453.469, 52945.065 25/07/15,16:01:31,12,10,1, 11.9,1,1, 26.280, 10598.399, 453.475, 52945.009 25/07/15,16:01:31,13,10,1, 11.9,1,1, 26.280, 10598.406, 453.460, 52945.007 25/07/15,16:01:31,14,10,1, 11.9,1,1, 26.280, 10598.403, 453.459, 52944.993 25/07/15,16:01:31,15,10,1, 11.9,1,1, 26.280, 10598.404, 453.474, 52945.049 25/07/15,16:01:31,16,10,1, 11.9,1,1, 26.280, 10598.379, 453.468, 52945.059 25/07/15,16:01:31,17,10,1, 11.9,1,1, 26.280, 10598.377, 453.489, 52945.017 25/07/15,16:01:31,18,10,1, 11.9,1,1, 26.280, 10598.394, 453.455, 52945.016 25/07/15,16:01:31,19,10,1, 11.9,1,1, 26.280, 10598.388, 453.449, 52945.021 25/07/15,16:01:32,00,10,1, 12.0,1,1, 26.281, 10598.382, 453.449, 52945.021 25/07/15,16:01:32,01,10,1, 12.0,1,1, 26.281, 10598.400, 453.452, 52944.976 25/07/15,16:01:32,02,10,1, 12.0,1,1, 26.281, 10598.381, 453.440, 52944.934 25/07/15,16:01:32,03,10,1, 12.0,1,1, 26.281, 10598.387, 453.470, 52945.038 25/07/15,16:01:32,04,10,1, 12.0,1,1, 26.281, 10598.385, 453.440, 52945.036 25/07/15,16:01:32,05,10,1, 12.0,1,1, 26.281, 10598.369, 453.453, 52944.950 25/07/15,16:01:32,06,10,1, 12.0,1,1, 26.281, 10598.351, 453.456, 52945.075 25/07/15,16:01:32,07,10,1, 12.0,1,1, 26.281, 10598.356, 453.452, 52945.054 25/07/15,16:01:32,08,10,1, 12.0,1,1, 26.281, 10598.381, 453.475, 52945.072 25/07/15,16:01:32,09,10,1, 12.0,1,1, 26.281, 10598.391, 453.467, 52945.036 25/07/15,16:01:32,10,10,1, 12.0,1,1, 26.281, 10598.369, 453.456, 52944.960 25/07/15,16:01:32,11,10,1, 12.0,1,1, 26.281, 10598.358, 453.458, 52945.076 25/07/15,16:01:32,12,10,1, 12.0,1,1, 26.281, 10598.355, 453.449, 52945.033 25/07/15,16:01:32,13,10,1, 12.0,1,1, 26.281, 10598.360, 453.437, 52945.049 25/07/15,16:01:32,14,10,1, 12.0,1,1, 26.281, 10598.338, 453.455, 52944.932 25/07/15,16:01:32,15,10,1, 12.0,1,1, 26.281, 10598.342, 453.443, 52944.937 25/07/15,16:01:32,16,10,1, 12.0,1,1, 26.281, 10598.337, 453.449, 52944.996 25/07/15,16:01:32,17,10,1, 12.0,1,1, 26.281, 10598.324, 453.421, 52944.994 25/07/15,16:01:32,18,10,1, 12.0,1,1, 26.281, 10598.323, 453.436, 52944.994 25/07/15,16:01:32,19,10,1, 12.0,1,1, 26.281, 10598.315, 453.485, 52945.054 25/07/15,16:01:33,00,10,1, 11.9,1,1, 26.281, 10598.315, 453.485, 52945.054 25/07/15,16:01:33,01,10,1, 11.9,1,1, 26.281, 10598.306, 453.448, 52945.017 25/07/15,16:01:33,02,10,1, 11.9,1,1, 26.281, 10598.304, 453.432, 52944.987 25/07/15,16:01:33,03,10,1, 11.9,1,1, 26.281, 10598.308, 453.453, 52945.011 25/07/15,16:01:33,04,10,1, 11.9,1,1, 26.281, 10598.307, 453.458, 52945.045 25/07/15,16:01:33,05,10,1, 11.9,1,1, 26.281, 10598.295, 453.431, 52945.051 25/07/15,16:01:33,06,10,1, 11.9,1,1, 26.281, 10598.297, 453.403, 52945.006 25/07/15,16:01:33,07,10,1, 11.9,1,1, 26.281, 10598.305, 453.414, 52944.988 25/07/15,16:01:33,08,10,1, 11.9,1,1, 26.281, 10598.298, 453.447, 52945.051 25/07/15,16:01:33,09,10,1, 11.9,1,1, 26.281, 10598.297, 453.444, 52944.996 25/07/15,16:01:33,10,10,1, 11.9,1,1, 26.281, 10598.290, 453.443, 52945.013 25/07/15,16:01:33,11,10,1, 11.9,1,1, 26.281, 10598.308, 453.440, 52945.025 25/07/15,16:01:33,12,10,1, 11.9,1,1, 26.281, 10598.306, 453.411, 52944.996 25/07/15,16:01:33,13,10,1, 11.9,1,1, 26.281, 10598.288, 453.427, 52945.020 25/07/15,16:01:33,14,10,1, 11.9,1,1, 26.281, 10598.289, 453.436, 52944.969 25/07/15,16:01:33,15,10,1, 11.9,1,1, 26.281, 10598.300, 453.425, 52945.011 25/07/15,16:01:33,16,10,1, 11.9,1,1, 26.281, 10598.279, 453.436, 52944.997 25/07/15,16:01:33,17,10,1, 11.9,1,1, 26.281, 10598.268, 453.448, 52944.940 25/07/15,16:01:33,18,10,1, 11.9,1,1, 26.281, 10598.283, 453.436, 52944.960 25/07/15,16:01:33,19,10,1, 11.9,1,1, 26.281, 10598.276, 453.439, 52944.963 25/07/15,16:01:34,00,10,1, 11.9,1,1, 26.283, 10598.273, 453.439, 52944.963 25/07/15,16:01:34,01,10,1, 11.9,1,1, 26.283, 10598.293, 453.430, 52945.009 25/07/15,16:01:34,02,10,1, 11.9,1,1, 26.283, 10598.271, 453.416, 52944.961 25/07/15,16:01:34,03,10,1, 11.9,1,1, 26.283, 10598.263, 453.420, 52944.979 25/07/15,16:01:34,04,10,1, 11.9,1,1, 26.283, 10598.265, 453.431, 52944.938 25/07/15,16:01:34,05,10,1, 11.9,1,1, 26.283, 10598.264, 453.433, 52945.010 25/07/15,16:01:34,06,10,1, 11.9,1,1, 26.283, 10598.274, 453.409, 52944.976 25/07/15,16:01:34,07,10,1, 11.9,1,1, 26.283, 10598.252, 453.412, 52944.951 25/07/15,16:01:34,08,10,1, 11.9,1,1, 26.283, 10598.217, 453.430, 52945.004 25/07/15,16:01:34,09,10,1, 11.9,1,1, 26.283, 10598.243, 453.402, 52945.016 25/07/15,16:01:34,10,10,1, 11.9,1,1, 26.283, 10598.252, 453.438, 52945.004 25/07/15,16:01:34,11,10,1, 11.9,1,1, 26.283, 10598.254, 453.447, 52944.971 25/07/15,16:01:34,12,10,1, 11.9,1,1, 26.283, 10598.247, 453.436, 52944.968 25/07/15,16:01:34,13,10,1, 11.9,1,1, 26.283, 10598.249, 453.418, 52945.025 25/07/15,16:01:34,14,10,1, 11.9,1,1, 26.283, 10598.248, 453.398, 52944.951 25/07/15,16:01:34,15,10,1, 11.9,1,1, 26.283, 10598.247, 453.433, 52944.968 25/07/15,16:01:34,16,10,1, 11.9,1,1, 26.283, 10598.240, 453.417, 52944.984 25/07/15,16:01:34,17,10,1, 11.9,1,1, 26.283, 10598.247, 453.428, 52945.011 25/07/15,16:01:34,18,10,1, 11.9,1,1, 26.283, 10598.246, 453.448, 52945.014 25/07/15,16:01:34,19,10,1, 11.9,1,1, 26.283, 10598.244, 453.437, 52945.009 25/07/15,16:01:35,00,09,1, 11.9,1,1, 26.283, 10598.240, 453.437, 52945.009 25/07/15,16:01:35,01,09,1, 11.9,1,1, 26.283, 10598.206, 453.422, 52945.001 25/07/15,16:01:35,02,09,1, 11.9,1,1, 26.283, 10598.195, 453.429, 52945.034 25/07/15,16:01:35,03,09,1, 11.9,1,1, 26.283, 10598.218, 453.417, 52944.991 25/07/15,16:01:35,04,09,1, 11.9,1,1, 26.283, 10598.188, 453.439, 52945.007 25/07/15,16:01:35,05,09,1, 11.9,1,1, 26.283, 10598.193, 453.420, 52944.937 25/07/15,16:01:35,06,09,1, 11.9,1,1, 26.283, 10598.199, 453.442, 52944.962 25/07/15,16:01:35,07,09,1, 11.9,1,1, 26.283, 10598.197, 453.448, 52944.959 25/07/15,16:01:35,08,09,1, 11.9,1,1, 26.283, 10598.201, 453.426, 52944.979 25/07/15,16:01:35,09,09,1, 11.9,1,1, 26.283, 10598.197, 453.418, 52944.993 25/07/15,16:01:35,10,09,1, 11.9,1,1, 26.283, 10598.180, 453.427, 52944.983 25/07/15,16:01:35,11,09,1, 11.9,1,1, 26.283, 10598.171, 453.426, 52944.996 25/07/15,16:01:35,12,09,1, 11.9,1,1, 26.283, 10598.202, 453.429, 52944.969 25/07/15,16:01:35,13,09,1, 11.9,1,1, 26.283, 10598.188, 453.407, 52944.960 25/07/15,16:01:35,14,09,1, 11.9,1,1, 26.283, 10598.212, 453.425, 52945.004 25/07/15,16:01:35,15,09,1, 11.9,1,1, 26.283, 10598.179, 453.403, 52945.028 25/07/15,16:01:35,16,09,1, 11.9,1,1, 26.283, 10598.145, 453.411, 52944.947 25/07/15,16:01:35,17,09,1, 11.9,1,1, 26.283, 10598.161, 453.415, 52945.005 25/07/15,16:01:35,18,09,1, 11.9,1,1, 26.283, 10598.165, 453.427, 52945.001 25/07/15,16:01:35,19,09,1, 11.9,1,1, 26.283, 10598.169, 453.421, 52944.957 25/07/15,16:01:36,00,09,1, 11.8,1,1, 26.284, 10598.165, 453.421, 52944.957 25/07/15,16:01:36,01,09,1, 11.8,1,1, 26.284, 10598.164, 453.433, 52944.967 25/07/15,16:01:36,02,09,1, 11.8,1,1, 26.284, 10598.156, 453.418, 52945.021 25/07/15,16:01:36,03,09,1, 11.8,1,1, 26.284, 10598.160, 453.448, 52944.997 25/07/15,16:01:36,04,09,1, 11.8,1,1, 26.284, 10598.178, 453.426, 52945.009 25/07/15,16:01:36,05,09,1, 11.8,1,1, 26.284, 10598.160, 453.425, 52944.998 25/07/15,16:01:36,06,09,1, 11.8,1,1, 26.284, 10598.157, 453.414, 52945.052 25/07/15,16:01:36,07,09,1, 11.8,1,1, 26.284, 10598.157, 453.397, 52945.001 25/07/15,16:01:36,08,09,1, 11.8,1,1, 26.284, 10598.136, 453.399, 52945.017 25/07/15,16:01:36,09,09,1, 11.8,1,1, 26.284, 10598.159, 453.417, 52944.933 25/07/15,16:01:36,10,09,1, 11.8,1,1, 26.284, 10598.161, 453.431, 52944.971 25/07/15,16:01:36,11,09,1, 11.8,1,1, 26.284, 10598.152, 453.406, 52944.934 25/07/15,16:01:36,12,09,1, 11.8,1,1, 26.284, 10598.148, 453.445, 52944.960 25/07/15,16:01:36,13,09,1, 11.8,1,1, 26.284, 10598.140, 453.424, 52944.943 25/07/15,16:01:36,14,09,1, 11.8,1,1, 26.284, 10598.146, 453.422, 52944.957 25/07/15,16:01:36,15,09,1, 11.8,1,1, 26.284, 10598.152, 453.422, 52945.030 25/07/15,16:01:36,16,09,1, 11.8,1,1, 26.284, 10598.117, 453.434, 52945.015 25/07/15,16:01:36,17,09,1, 11.8,1,1, 26.284, 10598.151, 453.422, 52944.975 25/07/15,16:01:36,18,09,1, 11.8,1,1, 26.284, 10598.142, 453.418, 52945.045 25/07/15,16:01:36,19,09,1, 11.8,1,1, 26.284, 10598.134, 453.436, 52945.038 25/07/15,16:01:37,00,09,1, 12.0,1,1, 26.281, 10598.131, 453.436, 52945.038 25/07/15,16:01:37,01,09,1, 12.0,1,1, 26.281, 10598.163, 453.403, 52944.976 25/07/15,16:01:37,02,09,1, 12.0,1,1, 26.281, 10598.151, 453.435, 52944.998 25/07/15,16:01:37,03,09,1, 12.0,1,1, 26.281, 10598.169, 453.436, 52945.017 25/07/15,16:01:37,04,09,1, 12.0,1,1, 26.281, 10598.110, 453.421, 52944.977 25/07/15,16:01:37,05,09,1, 12.0,1,1, 26.281, 10598.116, 453.427, 52944.944 25/07/15,16:01:37,06,09,1, 12.0,1,1, 26.281, 10598.128, 453.404, 52945.005 25/07/15,16:01:37,07,09,1, 12.0,1,1, 26.281, 10598.126, 453.421, 52944.935 25/07/15,16:01:37,08,09,1, 12.0,1,1, 26.281, 10598.144, 453.424, 52944.919 25/07/15,16:01:37,09,09,1, 12.0,1,1, 26.281, 10598.126, 453.429, 52945.029 25/07/15,16:01:37,10,09,1, 12.0,1,1, 26.281, 10598.098, 453.424, 52944.959 25/07/15,16:01:37,11,09,1, 12.0,1,1, 26.281, 10598.118, 453.434, 52944.947 25/07/15,16:01:37,12,09,1, 12.0,1,1, 26.281, 10598.119, 453.421, 52945.006 25/07/15,16:01:37,13,09,1, 12.0,1,1, 26.281, 10598.128, 453.442, 52945.004 25/07/15,16:01:37,14,09,1, 12.0,1,1, 26.281, 10598.128, 453.435, 52945.014 25/07/15,16:01:37,15,09,1, 12.0,1,1, 26.281, 10598.121, 453.451, 52944.975 25/07/15,16:01:37,16,09,1, 12.0,1,1, 26.281, 10598.108, 453.424, 52945.018 25/07/15,16:01:37,17,09,1, 12.0,1,1, 26.281, 10598.101, 453.425, 52945.010 25/07/15,16:01:37,18,09,1, 12.0,1,1, 26.281, 10598.126, 453.414, 52944.959 25/07/15,16:01:37,19,09,1, 12.0,1,1, 26.281, 10598.084, 453.433, 52944.993 25/07/15,16:01:38,00,12,1, 12.0,1,1, 26.285, 10598.081, 453.433, 52944.993 25/07/15,16:01:38,01,12,1, 12.0,1,1, 26.285, 10598.081, 453.447, 52945.045 25/07/15,16:01:38,02,12,1, 12.0,1,1, 26.285, 10598.113, 453.440, 52944.992 25/07/15,16:01:38,03,12,1, 12.0,1,1, 26.285, 10598.094, 453.435, 52944.960 25/07/15,16:01:38,04,12,1, 12.0,1,1, 26.285, 10598.099, 453.429, 52944.952 25/07/15,16:01:38,05,12,1, 12.0,1,1, 26.285, 10598.062, 453.446, 52945.022 25/07/15,16:01:38,06,12,1, 12.0,1,1, 26.285, 10598.071, 453.458, 52944.963 25/07/15,16:01:38,07,12,1, 12.0,1,1, 26.285, 10598.068, 453.427, 52944.964 25/07/15,16:01:38,08,12,1, 12.0,1,1, 26.285, 10598.076, 453.436, 52945.042 25/07/15,16:01:38,09,12,1, 12.0,1,1, 26.285, 10598.075, 453.427, 52944.983 25/07/15,16:01:38,10,12,1, 12.0,1,1, 26.285, 10598.067, 453.414, 52944.959 25/07/15,16:01:38,11,12,1, 12.0,1,1, 26.285, 10598.080, 453.428, 52945.049 25/07/15,16:01:38,12,12,1, 12.0,1,1, 26.285, 10598.082, 453.453, 52945.026 25/07/15,16:01:38,13,12,1, 12.0,1,1, 26.285, 10598.107, 453.435, 52945.016 25/07/15,16:01:38,14,12,1, 12.0,1,1, 26.285, 10598.074, 453.429, 52945.052 25/07/15,16:01:38,15,12,1, 12.0,1,1, 26.285, 10598.077, 453.447, 52944.986 25/07/15,16:01:38,16,12,1, 12.0,1,1, 26.285, 10598.064, 453.455, 52944.983 25/07/15,16:01:38,17,12,1, 12.0,1,1, 26.285, 10598.068, 453.460, 52945.071 25/07/15,16:01:38,18,12,1, 12.0,1,1, 26.285, 10598.046, 453.426, 52945.042 25/07/15,16:01:38,19,12,1, 12.0,1,1, 26.285, 10598.073, 453.428, 52944.976 25/07/15,16:01:39,00,10,1, 12.0,1,1, 26.281, 10598.073, 453.428, 52944.976 25/07/15,16:01:39,01,10,1, 12.0,1,1, 26.281, 10598.037, 453.427, 52944.970 25/07/15,16:01:39,02,10,1, 12.0,1,1, 26.281, 10598.027, 453.429, 52945.043 25/07/15,16:01:39,03,10,1, 12.0,1,1, 26.281, 10598.054, 453.454, 52945.007 25/07/15,16:01:39,04,10,1, 12.0,1,1, 26.281, 10598.046, 453.424, 52945.007 25/07/15,16:01:39,05,10,1, 12.0,1,1, 26.281, 10598.034, 453.405, 52945.055 25/07/15,16:01:39,06,10,1, 12.0,1,1, 26.281, 10598.022, 453.457, 52945.033 25/07/15,16:01:39,07,10,1, 12.0,1,1, 26.281, 10598.017, 453.427, 52945.023 25/07/15,16:01:39,08,10,1, 12.0,1,1, 26.281, 10598.022, 453.437, 52944.961 25/07/15,16:01:39,09,10,1, 12.0,1,1, 26.281, 10598.012, 453.438, 52944.988 25/07/15,16:01:39,10,10,1, 12.0,1,1, 26.281, 10598.039, 453.460, 52945.001 25/07/15,16:01:39,11,10,1, 12.0,1,1, 26.281, 10598.035, 453.445, 52945.008 25/07/15,16:01:39,12,10,1, 12.0,1,1, 26.281, 10598.017, 453.444, 52945.005 25/07/15,16:01:39,13,10,1, 12.0,1,1, 26.281, 10598.029, 453.445, 52945.013 25/07/15,16:01:39,14,10,1, 12.0,1,1, 26.281, 10598.026, 453.424, 52945.003 25/07/15,16:01:39,15,10,1, 12.0,1,1, 26.281, 10598.015, 453.466, 52944.974 25/07/15,16:01:39,16,10,1, 12.0,1,1, 26.281, 10598.017, 453.444, 52944.954 25/07/15,16:01:39,17,10,1, 12.0,1,1, 26.281, 10598.008, 453.453, 52944.943 25/07/15,16:01:39,18,10,1, 12.0,1,1, 26.281, 10598.023, 453.445, 52945.057 25/07/15,16:01:39,19,10,1, 12.0,1,1, 26.281, 10598.009, 453.460, 52945.039 25/07/15,16:01:40,00,12,1, 12.0,1,1, 26.284, 10598.006, 453.460, 52945.039 25/07/15,16:01:40,01,12,1, 12.0,1,1, 26.284, 10598.027, 453.453, 52945.007 25/07/15,16:01:40,02,12,1, 12.0,1,1, 26.284, 10597.966, 453.471, 52945.065 25/07/15,16:01:40,03,12,1, 12.0,1,1, 26.284, 10597.984, 453.442, 52945.003 25/07/15,16:01:40,04,12,1, 12.0,1,1, 26.284, 10598.007, 453.484, 52945.041 25/07/15,16:01:40,05,12,1, 12.0,1,1, 26.284, 10597.962, 453.466, 52945.068 25/07/15,16:01:40,06,12,1, 12.0,1,1, 26.284, 10597.976, 453.450, 52945.036 25/07/15,16:01:40,07,12,1, 12.0,1,1, 26.284, 10598.001, 453.454, 52945.067 25/07/15,16:01:40,08,12,1, 12.0,1,1, 26.284, 10597.956, 453.454, 52945.013 25/07/15,16:01:40,09,12,1, 12.0,1,1, 26.284, 10597.974, 453.457, 52945.017 25/07/15,16:01:40,10,12,1, 12.0,1,1, 26.284, 10597.994, 453.463, 52945.026 25/07/15,16:01:40,11,12,1, 12.0,1,1, 26.284, 10597.983, 453.485, 52945.093 25/07/15,16:01:40,12,12,1, 12.0,1,1, 26.284, 10597.990, 453.476, 52945.027 25/07/15,16:01:40,13,12,1, 12.0,1,1, 26.284, 10597.964, 453.468, 52945.001 25/07/15,16:01:40,14,12,1, 12.0,1,1, 26.284, 10597.939, 453.482, 52944.979 25/07/15,16:01:40,15,12,1, 12.0,1,1, 26.284, 10597.947, 453.481, 52945.008 25/07/15,16:01:40,16,12,1, 12.0,1,1, 26.284, 10597.968, 453.481, 52945.009 25/07/15,16:01:40,17,12,1, 12.0,1,1, 26.284, 10597.959, 453.471, 52945.069 25/07/15,16:01:40,18,12,1, 12.0,1,1, 26.284, 10597.960, 453.467, 52944.971 25/07/15,16:01:40,19,12,1, 12.0,1,1, 26.284, 10597.956, 453.492, 52945.044 25/07/15,16:01:41,00,12,1, 11.9,1,1, 26.287, 10597.956, 453.492, 52945.044 25/07/15,16:01:41,01,12,1, 11.9,1,1, 26.287, 10597.961, 453.474, 52944.999 25/07/15,16:01:41,02,12,1, 11.9,1,1, 26.287, 10597.933, 453.494, 52945.094 25/07/15,16:01:41,03,12,1, 11.9,1,1, 26.287, 10597.934, 453.479, 52945.053 25/07/15,16:01:41,04,12,1, 11.9,1,1, 26.287, 10597.941, 453.498, 52945.026 25/07/15,16:01:41,05,12,1, 11.9,1,1, 26.287, 10597.954, 453.488, 52944.987 25/07/15,16:01:41,06,12,1, 11.9,1,1, 26.287, 10597.945, 453.494, 52945.044 25/07/15,16:01:41,07,12,1, 11.9,1,1, 26.287, 10597.922, 453.494, 52944.995 25/07/15,16:01:41,08,12,1, 11.9,1,1, 26.287, 10597.924, 453.481, 52944.976 25/07/15,16:01:41,09,12,1, 11.9,1,1, 26.287, 10597.940, 453.479, 52944.975 25/07/15,16:01:41,10,12,1, 11.9,1,1, 26.287, 10597.925, 453.495, 52945.001 25/07/15,16:01:41,11,12,1, 11.9,1,1, 26.287, 10597.928, 453.501, 52945.055 25/07/15,16:01:41,12,12,1, 11.9,1,1, 26.287, 10597.931, 453.491, 52945.050 25/07/15,16:01:41,13,12,1, 11.9,1,1, 26.287, 10597.917, 453.507, 52944.910 25/07/15,16:01:41,14,12,1, 11.9,1,1, 26.287, 10597.929, 453.521, 52945.043 25/07/15,16:01:41,15,12,1, 11.9,1,1, 26.287, 10597.934, 453.502, 52945.003 25/07/15,16:01:41,16,12,1, 11.9,1,1, 26.287, 10597.932, 453.492, 52945.057 25/07/15,16:01:41,17,12,1, 11.9,1,1, 26.287, 10597.937, 453.518, 52945.024 25/07/15,16:01:41,18,12,1, 11.9,1,1, 26.287, 10597.913, 453.491, 52944.979 25/07/15,16:01:41,19,12,1, 11.9,1,1, 26.287, 10597.914, 453.525, 52945.105 25/07/15,16:01:42,00,12,1, 11.9,1,1, 26.285, 10597.906, 453.525, 52945.105 25/07/15,16:01:42,01,12,1, 11.9,1,1, 26.285, 10597.906, 453.517, 52945.070 25/07/15,16:01:42,02,12,1, 11.9,1,1, 26.285, 10597.897, 453.516, 52945.042 25/07/15,16:01:42,03,12,1, 11.9,1,1, 26.285, 10597.894, 453.533, 52945.098 25/07/15,16:01:42,04,12,1, 11.9,1,1, 26.285, 10597.884, 453.507, 52945.081 25/07/15,16:01:42,05,12,1, 11.9,1,1, 26.285, 10597.856, 453.509, 52944.972 25/07/15,16:01:42,06,12,1, 11.9,1,1, 26.285, 10597.873, 453.507, 52945.048 25/07/15,16:01:42,07,12,1, 11.9,1,1, 26.285, 10597.873, 453.528, 52945.051 25/07/15,16:01:42,08,12,1, 11.9,1,1, 26.285, 10597.885, 453.517, 52945.023 25/07/15,16:01:42,09,12,1, 11.9,1,1, 26.285, 10597.882, 453.523, 52945.084 25/07/15,16:01:42,10,12,1, 11.9,1,1, 26.285, 10597.881, 453.520, 52945.075 25/07/15,16:01:42,11,12,1, 11.9,1,1, 26.285, 10597.864, 453.512, 52945.014 25/07/15,16:01:42,12,12,1, 11.9,1,1, 26.285, 10597.834, 453.500, 52945.078 25/07/15,16:01:42,13,12,1, 11.9,1,1, 26.285, 10597.858, 453.523, 52944.990 25/07/15,16:01:42,14,12,1, 11.9,1,1, 26.285, 10597.840, 453.525, 52945.035 25/07/15,16:01:42,15,12,1, 11.9,1,1, 26.285, 10597.843, 453.536, 52945.031 25/07/15,16:01:42,16,12,1, 11.9,1,1, 26.285, 10597.857, 453.515, 52945.054 25/07/15,16:01:42,17,12,1, 11.9,1,1, 26.285, 10597.854, 453.530, 52945.052 25/07/15,16:01:42,18,12,1, 11.9,1,1, 26.285, 10597.845, 453.517, 52944.975 25/07/15,16:01:42,19,12,1, 11.9,1,1, 26.285, 10597.842, 453.540, 52945.018 25/07/15,16:01:43,00,12,1, 11.9,1,1, 26.287, 10597.839, 453.540, 52945.018 25/07/15,16:01:43,01,12,1, 11.9,1,1, 26.287, 10597.855, 453.546, 52945.034 25/07/15,16:01:43,02,12,1, 11.9,1,1, 26.287, 10597.827, 453.521, 52945.121 25/07/15,16:01:43,03,12,1, 11.9,1,1, 26.287, 10597.840, 453.522, 52945.039 25/07/15,16:01:43,04,12,1, 11.9,1,1, 26.287, 10597.843, 453.521, 52945.041 25/07/15,16:01:43,05,12,1, 11.9,1,1, 26.287, 10597.824, 453.534, 52945.057 25/07/15,16:01:43,06,12,1, 11.9,1,1, 26.287, 10597.834, 453.532, 52945.072 25/07/15,16:01:43,07,12,1, 11.9,1,1, 26.287, 10597.840, 453.536, 52945.076 25/07/15,16:01:43,08,12,1, 11.9,1,1, 26.287, 10597.835, 453.520, 52945.091 25/07/15,16:01:43,09,12,1, 11.9,1,1, 26.287, 10597.824, 453.535, 52945.061 25/07/15,16:01:43,10,12,1, 11.9,1,1, 26.287, 10597.821, 453.512, 52945.015 25/07/15,16:01:43,11,12,1, 11.9,1,1, 26.287, 10597.818, 453.544, 52945.031 25/07/15,16:01:43,12,12,1, 11.9,1,1, 26.287, 10597.825, 453.530, 52945.101 25/07/15,16:01:43,13,12,1, 11.9,1,1, 26.287, 10597.803, 453.535, 52945.096 25/07/15,16:01:43,14,12,1, 11.9,1,1, 26.287, 10597.805, 453.539, 52945.030 25/07/15,16:01:43,15,12,1, 11.9,1,1, 26.287, 10597.811, 453.552, 52945.057 25/07/15,16:01:43,16,12,1, 11.9,1,1, 26.287, 10597.811, 453.546, 52945.001 25/07/15,16:01:43,17,12,1, 11.9,1,1, 26.287, 10597.795, 453.548, 52945.026 25/07/15,16:01:43,18,12,1, 11.9,1,1, 26.287, 10597.805, 453.560, 52945.085 25/07/15,16:01:43,19,12,1, 11.9,1,1, 26.287, 10597.795, 453.555, 52945.037 25/07/15,16:01:44,00,12,1, 11.9,1,1, 26.284, 10597.789, 453.555, 52945.037 25/07/15,16:01:44,01,12,1, 11.9,1,1, 26.284, 10597.789, 453.568, 52945.071 25/07/15,16:01:44,02,12,1, 11.9,1,1, 26.284, 10597.789, 453.572, 52945.046 25/07/15,16:01:44,03,12,1, 11.9,1,1, 26.284, 10597.790, 453.558, 52945.020 25/07/15,16:01:44,04,12,1, 11.9,1,1, 26.284, 10597.765, 453.571, 52945.134 25/07/15,16:01:44,05,12,1, 11.9,1,1, 26.284, 10597.750, 453.569, 52945.082 25/07/15,16:01:44,06,12,1, 11.9,1,1, 26.284, 10597.784, 453.588, 52945.049 25/07/15,16:01:44,07,12,1, 11.9,1,1, 26.284, 10597.767, 453.582, 52945.023 25/07/15,16:01:44,08,12,1, 11.9,1,1, 26.284, 10597.764, 453.593, 52945.058 25/07/15,16:01:44,09,12,1, 11.9,1,1, 26.284, 10597.766, 453.578, 52945.106 25/07/15,16:01:44,10,12,1, 11.9,1,1, 26.284, 10597.757, 453.604, 52945.049 25/07/15,16:01:44,11,12,1, 11.9,1,1, 26.284, 10597.758, 453.604, 52945.041 25/07/15,16:01:44,12,12,1, 11.9,1,1, 26.284, 10597.743, 453.580, 52945.028 25/07/15,16:01:44,13,12,1, 11.9,1,1, 26.284, 10597.744, 453.615, 52945.050 25/07/15,16:01:44,14,12,1, 11.9,1,1, 26.284, 10597.752, 453.613, 52945.034 25/07/15,16:01:44,15,12,1, 11.9,1,1, 26.284, 10597.713, 453.641, 52945.222 25/07/15,16:01:44,16,12,1, 11.9,1,1, 26.284, 10597.728, 453.614, 52945.127 25/07/15,16:01:44,17,12,1, 11.9,1,1, 26.284, 10597.736, 453.604, 52945.142 25/07/15,16:01:44,18,12,1, 11.9,1,1, 26.284, 10597.755, 453.610, 52945.088 25/07/15,16:01:44,19,12,1, 11.9,1,1, 26.284, 10597.709, 453.638, 52945.075 25/07/15,16:01:45,00,11,1, 12.0,1,1, 26.291, 10597.706, 453.638, 52945.075 25/07/15,16:01:45,01,11,1, 12.0,1,1, 26.291, 10597.725, 453.588, 52945.053 25/07/15,16:01:45,02,11,1, 12.0,1,1, 26.291, 10597.717, 453.610, 52945.069 25/07/15,16:01:45,03,11,1, 12.0,1,1, 26.291, 10597.708, 453.616, 52945.106 25/07/15,16:01:45,04,11,1, 12.0,1,1, 26.291, 10597.733, 453.608, 52945.043 25/07/15,16:01:45,05,11,1, 12.0,1,1, 26.291, 10597.717, 453.610, 52945.059 25/07/15,16:01:45,06,11,1, 12.0,1,1, 26.291, 10597.700, 453.599, 52945.073 25/07/15,16:01:45,07,11,1, 12.0,1,1, 26.291, 10597.717, 453.626, 52945.073 25/07/15,16:01:45,08,11,1, 12.0,1,1, 26.291, 10597.682, 453.628, 52945.140 25/07/15,16:01:45,09,11,1, 12.0,1,1, 26.291, 10597.664, 453.611, 52945.141 25/07/15,16:01:45,10,11,1, 12.0,1,1, 26.291, 10597.692, 453.634, 52945.138 25/07/15,16:01:45,11,11,1, 12.0,1,1, 26.291, 10597.691, 453.641, 52945.100 25/07/15,16:01:45,12,11,1, 12.0,1,1, 26.291, 10597.693, 453.635, 52945.079 25/07/15,16:01:45,13,11,1, 12.0,1,1, 26.291, 10597.702, 453.618, 52945.114 25/07/15,16:01:45,14,11,1, 12.0,1,1, 26.291, 10597.712, 453.624, 52945.080 25/07/15,16:01:45,15,11,1, 12.0,1,1, 26.291, 10597.691, 453.637, 52945.093 25/07/15,16:01:45,16,11,1, 12.0,1,1, 26.291, 10597.673, 453.651, 52945.054 25/07/15,16:01:45,17,11,1, 12.0,1,1, 26.291, 10597.680, 453.641, 52945.065 25/07/15,16:01:45,18,11,1, 12.0,1,1, 26.291, 10597.688, 453.645, 52945.154 25/07/15,16:01:45,19,11,1, 12.0,1,1, 26.291, 10597.696, 453.655, 52945.117 25/07/15,16:01:46,00,12,1, 11.9,1,1, 26.287, 10597.689, 453.655, 52945.117 25/07/15,16:01:46,01,12,1, 11.9,1,1, 26.287, 10597.686, 453.670, 52945.150 25/07/15,16:01:46,02,12,1, 11.9,1,1, 26.287, 10597.677, 453.661, 52945.083 25/07/15,16:01:46,03,12,1, 11.9,1,1, 26.287, 10597.679, 453.646, 52945.073 25/07/15,16:01:46,04,12,1, 11.9,1,1, 26.287, 10597.641, 453.668, 52945.139 25/07/15,16:01:46,05,12,1, 11.9,1,1, 26.287, 10597.648, 453.672, 52945.082 25/07/15,16:01:46,06,12,1, 11.9,1,1, 26.287, 10597.652, 453.660, 52945.129 25/07/15,16:01:46,07,12,1, 11.9,1,1, 26.287, 10597.642, 453.678, 52945.148 25/07/15,16:01:46,08,12,1, 11.9,1,1, 26.287, 10597.637, 453.657, 52945.120 25/07/15,16:01:46,09,12,1, 11.9,1,1, 26.287, 10597.650, 453.657, 52945.077 25/07/15,16:01:46,10,12,1, 11.9,1,1, 26.287, 10597.636, 453.671, 52945.057 25/07/15,16:01:46,11,12,1, 11.9,1,1, 26.287, 10597.617, 453.679, 52945.091 25/07/15,16:01:46,12,12,1, 11.9,1,1, 26.287, 10597.641, 453.674, 52945.151 25/07/15,16:01:46,13,12,1, 11.9,1,1, 26.287, 10597.634, 453.678, 52945.087 25/07/15,16:01:46,14,12,1, 11.9,1,1, 26.287, 10597.620, 453.700, 52945.123 25/07/15,16:01:46,15,12,1, 11.9,1,1, 26.287, 10597.621, 453.705, 52945.146 25/07/15,16:01:46,16,12,1, 11.9,1,1, 26.287, 10597.627, 453.687, 52945.158 25/07/15,16:01:46,17,12,1, 11.9,1,1, 26.287, 10597.603, 453.697, 52945.145 25/07/15,16:01:46,18,12,1, 11.9,1,1, 26.287, 10597.619, 453.662, 52945.075 25/07/15,16:01:46,19,12,1, 11.9,1,1, 26.287, 10597.615, 453.678, 52945.153 25/07/15,16:01:47,00,12,1, 11.9,1,1, 26.286, 10597.614, 453.678, 52945.153 25/07/15,16:01:47,01,12,1, 11.9,1,1, 26.286, 10597.604, 453.718, 52945.159 25/07/15,16:01:47,02,12,1, 11.9,1,1, 26.286, 10597.605, 453.703, 52945.133 25/07/15,16:01:47,03,12,1, 11.9,1,1, 26.286, 10597.600, 453.718, 52945.150 25/07/15,16:01:47,04,12,1, 11.9,1,1, 26.286, 10597.601, 453.695, 52945.160 25/07/15,16:01:47,05,12,1, 11.9,1,1, 26.286, 10597.559, 453.726, 52945.111 25/07/15,16:01:47,06,12,1, 11.9,1,1, 26.286, 10597.575, 453.705, 52945.118 25/07/15,16:01:47,07,12,1, 11.9,1,1, 26.286, 10597.569, 453.701, 52945.158 25/07/15,16:01:47,08,12,1, 11.9,1,1, 26.286, 10597.574, 453.693, 52945.090 25/07/15,16:01:47,09,12,1, 11.9,1,1, 26.286, 10597.569, 453.744, 52945.124 25/07/15,16:01:47,10,12,1, 11.9,1,1, 26.286, 10597.594, 453.715, 52945.075 25/07/15,16:01:47,11,12,1, 11.9,1,1, 26.286, 10597.567, 453.747, 52945.151 25/07/15,16:01:47,12,12,1, 11.9,1,1, 26.286, 10597.585, 453.746, 52945.150 25/07/15,16:01:47,13,12,1, 11.9,1,1, 26.286, 10597.596, 453.744, 52945.184 25/07/15,16:01:47,14,12,1, 11.9,1,1, 26.286, 10597.590, 453.731, 52945.123 25/07/15,16:01:47,15,12,1, 11.9,1,1, 26.286, 10597.576, 453.732, 52945.101 25/07/15,16:01:47,16,12,1, 11.9,1,1, 26.286, 10597.585, 453.740, 52945.071 25/07/15,16:01:47,17,12,1, 11.9,1,1, 26.286, 10597.567, 453.750, 52945.163 25/07/15,16:01:47,18,12,1, 11.9,1,1, 26.286, 10597.591, 453.748, 52945.093 25/07/15,16:01:47,19,12,1, 11.9,1,1, 26.286, 10597.580, 453.760, 52945.110 25/07/15,16:01:48,00,12,1, 12.0,1,1, 26.286, 10597.572, 453.760, 52945.110 25/07/15,16:01:48,01,12,1, 12.0,1,1, 26.286, 10597.565, 453.733, 52945.077 25/07/15,16:01:48,02,12,1, 12.0,1,1, 26.286, 10597.567, 453.743, 52945.118 25/07/15,16:01:48,03,12,1, 12.0,1,1, 26.286, 10597.557, 453.764, 52945.147 25/07/15,16:01:48,04,12,1, 12.0,1,1, 26.286, 10597.565, 453.759, 52945.157 25/07/15,16:01:48,05,12,1, 12.0,1,1, 26.286, 10597.530, 453.779, 52945.138 25/07/15,16:01:48,06,12,1, 12.0,1,1, 26.286, 10597.535, 453.774, 52945.165 25/07/15,16:01:48,07,12,1, 12.0,1,1, 26.286, 10597.555, 453.771, 52945.139 25/07/15,16:01:48,08,12,1, 12.0,1,1, 26.286, 10597.537, 453.799, 52945.113 25/07/15,16:01:48,09,12,1, 12.0,1,1, 26.286, 10597.543, 453.794, 52945.130 25/07/15,16:01:48,10,12,1, 12.0,1,1, 26.286, 10597.533, 453.807, 52945.162 25/07/15,16:01:48,11,12,1, 12.0,1,1, 26.286, 10597.545, 453.768, 52945.163 25/07/15,16:01:48,12,12,1, 12.0,1,1, 26.286, 10597.530, 453.781, 52945.191 25/07/15,16:01:48,13,12,1, 12.0,1,1, 26.286, 10597.517, 453.784, 52945.165 25/07/15,16:01:48,14,12,1, 12.0,1,1, 26.286, 10597.527, 453.801, 52945.149 25/07/15,16:01:48,15,12,1, 12.0,1,1, 26.286, 10597.539, 453.817, 52945.210 25/07/15,16:01:48,16,12,1, 12.0,1,1, 26.286, 10597.508, 453.803, 52945.180 25/07/15,16:01:48,17,12,1, 12.0,1,1, 26.286, 10597.510, 453.825, 52945.201 25/07/15,16:01:48,18,12,1, 12.0,1,1, 26.286, 10597.504, 453.812, 52945.166 25/07/15,16:01:48,19,12,1, 12.0,1,1, 26.286, 10597.524, 453.817, 52945.205 25/07/15,16:01:49,00,12,1, 11.9,1,1, 26.285, 10597.522, 453.817, 52945.205 25/07/15,16:01:49,01,12,1, 11.9,1,1, 26.285, 10597.539, 453.831, 52945.193 25/07/15,16:01:49,02,12,1, 11.9,1,1, 26.285, 10597.506, 453.823, 52945.145 25/07/15,16:01:49,03,12,1, 11.9,1,1, 26.285, 10597.490, 453.811, 52945.178 25/07/15,16:01:49,04,12,1, 11.9,1,1, 26.285, 10597.486, 453.817, 52945.127 25/07/15,16:01:49,05,12,1, 11.9,1,1, 26.285, 10597.498, 453.830, 52945.153 25/07/15,16:01:49,06,12,1, 11.9,1,1, 26.285, 10597.504, 453.830, 52945.155 25/07/15,16:01:49,07,12,1, 11.9,1,1, 26.285, 10597.490, 453.843, 52945.206 25/07/15,16:01:49,08,12,1, 11.9,1,1, 26.285, 10597.512, 453.843, 52945.092 25/07/15,16:01:49,09,12,1, 11.9,1,1, 26.285, 10597.488, 453.841, 52945.160 25/07/15,16:01:49,10,12,1, 11.9,1,1, 26.285, 10597.472, 453.851, 52945.190 25/07/15,16:01:49,11,12,1, 11.9,1,1, 26.285, 10597.506, 453.830, 52945.176 25/07/15,16:01:49,12,12,1, 11.9,1,1, 26.285, 10597.474, 453.858, 52945.219 25/07/15,16:01:49,13,12,1, 11.9,1,1, 26.285, 10597.458, 453.842, 52945.179 25/07/15,16:01:49,14,12,1, 11.9,1,1, 26.285, 10597.472, 453.858, 52945.193 25/07/15,16:01:49,15,12,1, 11.9,1,1, 26.285, 10597.459, 453.835, 52945.185 25/07/15,16:01:49,16,12,1, 11.9,1,1, 26.285, 10597.473, 453.847, 52945.195 25/07/15,16:01:49,17,12,1, 11.9,1,1, 26.285, 10597.445, 453.850, 52945.191 25/07/15,16:01:49,18,12,1, 11.9,1,1, 26.285, 10597.449, 453.830, 52945.116 25/07/15,16:01:49,19,12,1, 11.9,1,1, 26.285, 10597.445, 453.853, 52945.156 25/07/15,16:01:50,00,12,1, 11.8,1,1, 26.291, 10597.439, 453.853, 52945.156 25/07/15,16:01:50,01,12,1, 11.8,1,1, 26.291, 10597.468, 453.851, 52945.159 25/07/15,16:01:50,02,12,1, 11.8,1,1, 26.291, 10597.469, 453.885, 52945.241 25/07/15,16:01:50,03,12,1, 11.8,1,1, 26.291, 10597.474, 453.885, 52945.245 25/07/15,16:01:50,04,12,1, 11.8,1,1, 26.291, 10597.453, 453.888, 52945.146 25/07/15,16:01:50,05,12,1, 11.8,1,1, 26.291, 10597.435, 453.892, 52945.249 25/07/15,16:01:50,06,12,1, 11.8,1,1, 26.291, 10597.454, 453.885, 52945.189 25/07/15,16:01:50,07,12,1, 11.8,1,1, 26.291, 10597.434, 453.905, 52945.259 25/07/15,16:01:50,08,12,1, 11.8,1,1, 26.291, 10597.441, 453.905, 52945.221 25/07/15,16:01:50,09,12,1, 11.8,1,1, 26.291, 10597.410, 453.892, 52945.189 25/07/15,16:01:50,10,12,1, 11.8,1,1, 26.291, 10597.414, 453.906, 52945.235 25/07/15,16:01:50,11,12,1, 11.8,1,1, 26.291, 10597.394, 453.895, 52945.174 25/07/15,16:01:50,12,12,1, 11.8,1,1, 26.291, 10597.393, 453.911, 52945.225 25/07/15,16:01:50,13,12,1, 11.8,1,1, 26.291, 10597.431, 453.892, 52945.193 25/07/15,16:01:50,14,12,1, 11.8,1,1, 26.291, 10597.393, 453.920, 52945.197 25/07/15,16:01:50,15,12,1, 11.8,1,1, 26.291, 10597.387, 453.933, 52945.213 25/07/15,16:01:50,16,12,1, 11.8,1,1, 26.291, 10597.400, 453.939, 52945.245 25/07/15,16:01:50,17,12,1, 11.8,1,1, 26.291, 10597.369, 453.936, 52945.238 25/07/15,16:01:50,18,12,1, 11.8,1,1, 26.291, 10597.402, 453.949, 52945.263 25/07/15,16:01:50,19,12,1, 11.8,1,1, 26.291, 10597.398, 453.946, 52945.251 25/07/15,16:01:51,00,12,1, 11.9,1,1, 26.288, 10597.397, 453.946, 52945.251 25/07/15,16:01:51,01,12,1, 11.9,1,1, 26.288, 10597.376, 453.939, 52945.255 25/07/15,16:01:51,02,12,1, 11.9,1,1, 26.288, 10597.367, 453.965, 52945.263 25/07/15,16:01:51,03,12,1, 11.9,1,1, 26.288, 10597.363, 453.942, 52945.274 25/07/15,16:01:51,04,12,1, 11.9,1,1, 26.288, 10597.365, 453.932, 52945.196 25/07/15,16:01:51,05,12,1, 11.9,1,1, 26.288, 10597.341, 453.960, 52945.229 25/07/15,16:01:51,06,12,1, 11.9,1,1, 26.288, 10597.343, 453.960, 52945.254 25/07/15,16:01:51,07,12,1, 11.9,1,1, 26.288, 10597.359, 453.951, 52945.300 25/07/15,16:01:51,08,12,1, 11.9,1,1, 26.288, 10597.348, 453.986, 52945.272 25/07/15,16:01:51,09,12,1, 11.9,1,1, 26.288, 10597.341, 453.978, 52945.326 25/07/15,16:01:51,10,12,1, 11.9,1,1, 26.288, 10597.340, 453.973, 52945.286 25/07/15,16:01:51,11,12,1, 11.9,1,1, 26.288, 10597.344, 453.989, 52945.296 25/07/15,16:01:51,12,12,1, 11.9,1,1, 26.288, 10597.323, 453.995, 52945.275 25/07/15,16:01:51,13,12,1, 11.9,1,1, 26.288, 10597.308, 453.972, 52945.218 25/07/15,16:01:51,14,12,1, 11.9,1,1, 26.288, 10597.315, 454.019, 52945.238 25/07/15,16:01:51,15,12,1, 11.9,1,1, 26.288, 10597.305, 454.017, 52945.260 25/07/15,16:01:51,16,12,1, 11.9,1,1, 26.288, 10597.319, 454.012, 52945.244 25/07/15,16:01:51,17,12,1, 11.9,1,1, 26.288, 10597.296, 454.022, 52945.256 25/07/15,16:01:51,18,12,1, 11.9,1,1, 26.288, 10597.270, 454.011, 52945.266 25/07/15,16:01:51,19,12,1, 11.9,1,1, 26.288, 10597.268, 453.992, 52945.232 25/07/15,16:01:52,00,12,1, 11.8,1,1, 26.292, 10597.264, 453.992, 52945.232 25/07/15,16:01:52,01,12,1, 11.8,1,1, 26.292, 10597.275, 454.024, 52945.305 25/07/15,16:01:52,02,12,1, 11.8,1,1, 26.292, 10597.273, 454.027, 52945.243 25/07/15,16:01:52,03,12,1, 11.8,1,1, 26.292, 10597.261, 454.041, 52945.221 25/07/15,16:01:52,04,12,1, 11.8,1,1, 26.292, 10597.266, 454.015, 52945.245 25/07/15,16:01:52,05,12,1, 11.8,1,1, 26.292, 10597.265, 454.084, 52945.301 25/07/15,16:01:52,06,12,1, 11.8,1,1, 26.292, 10597.260, 454.036, 52945.286 25/07/15,16:01:52,07,12,1, 11.8,1,1, 26.292, 10597.268, 454.051, 52945.247 25/07/15,16:01:52,08,12,1, 11.8,1,1, 26.292, 10597.269, 454.056, 52945.240 25/07/15,16:01:52,09,12,1, 11.8,1,1, 26.292, 10597.254, 454.039, 52945.227 25/07/15,16:01:52,10,12,1, 11.8,1,1, 26.292, 10597.220, 454.063, 52945.329 25/07/15,16:01:52,11,12,1, 11.8,1,1, 26.292, 10597.247, 454.047, 52945.340 25/07/15,16:01:52,12,12,1, 11.8,1,1, 26.292, 10597.165, 454.115, 52945.557 25/07/15,16:01:52,13,12,1, 11.8,1,1, 26.292, 10597.265, 454.062, 52945.333 25/07/15,16:01:52,14,12,1, 11.8,1,1, 26.292, 10597.238, 454.089, 52945.218 25/07/15,16:01:52,15,12,1, 11.8,1,1, 26.292, 10597.250, 454.077, 52945.227 25/07/15,16:01:52,16,12,1, 11.8,1,1, 26.292, 10597.234, 454.092, 52945.313 25/07/15,16:01:52,17,12,1, 11.8,1,1, 26.292, 10597.198, 454.089, 52945.296 25/07/15,16:01:52,18,12,1, 11.8,1,1, 26.292, 10597.214, 454.103, 52945.364 25/07/15,16:01:52,19,12,1, 11.8,1,1, 26.292, 10597.213, 454.099, 52945.324 25/07/15,16:01:53,00,12,1, 11.9,1,1, 26.290, 10597.205, 454.099, 52945.324 25/07/15,16:01:53,01,12,1, 11.9,1,1, 26.290, 10597.220, 454.115, 52945.350 25/07/15,16:01:53,02,12,1, 11.9,1,1, 26.290, 10597.187, 454.117, 52945.378 25/07/15,16:01:53,03,12,1, 11.9,1,1, 26.290, 10597.188, 454.103, 52945.291 25/07/15,16:01:53,04,12,1, 11.9,1,1, 26.290, 10597.204, 454.119, 52945.379 25/07/15,16:01:53,05,12,1, 11.9,1,1, 26.290, 10597.192, 454.093, 52945.248 25/07/15,16:01:53,06,12,1, 11.9,1,1, 26.290, 10597.170, 454.098, 52945.304 25/07/15,16:01:53,07,12,1, 11.9,1,1, 26.290, 10597.164, 454.099, 52945.350 25/07/15,16:01:53,08,12,1, 11.9,1,1, 26.290, 10597.152, 454.093, 52945.275 25/07/15,16:01:53,09,12,1, 11.9,1,1, 26.290, 10597.156, 454.120, 52945.369 25/07/15,16:01:53,10,12,1, 11.9,1,1, 26.290, 10597.158, 454.131, 52945.382 25/07/15,16:01:53,11,12,1, 11.9,1,1, 26.290, 10597.169, 454.135, 52945.282 25/07/15,16:01:53,12,12,1, 11.9,1,1, 26.290, 10597.151, 454.140, 52945.342 25/07/15,16:01:53,13,12,1, 11.9,1,1, 26.290, 10597.171, 454.136, 52945.338 25/07/15,16:01:53,14,12,1, 11.9,1,1, 26.290, 10597.143, 454.155, 52945.341 25/07/15,16:01:53,15,12,1, 11.9,1,1, 26.290, 10597.125, 454.164, 52945.362 25/07/15,16:01:53,16,12,1, 11.9,1,1, 26.290, 10597.126, 454.165, 52945.356 25/07/15,16:01:53,17,12,1, 11.9,1,1, 26.290, 10597.102, 454.172, 52945.318 25/07/15,16:01:53,18,12,1, 11.9,1,1, 26.290, 10597.115, 454.168, 52945.314 25/07/15,16:01:53,19,12,1, 11.9,1,1, 26.290, 10597.157, 454.186, 52945.397 25/07/15,16:01:54,00,12,1, 11.9,1,1, 26.289, 10597.155, 454.186, 52945.397 25/07/15,16:01:54,01,12,1, 11.9,1,1, 26.289, 10597.115, 454.204, 52945.378 25/07/15,16:01:54,02,12,1, 11.9,1,1, 26.289, 10597.120, 454.211, 52945.394 25/07/15,16:01:54,03,12,1, 11.9,1,1, 26.289, 10597.115, 454.217, 52945.369 25/07/15,16:01:54,04,12,1, 11.9,1,1, 26.289, 10597.135, 454.196, 52945.329 25/07/15,16:01:54,05,12,1, 11.9,1,1, 26.289, 10597.106, 454.229, 52945.372 25/07/15,16:01:54,06,12,1, 11.9,1,1, 26.289, 10597.110, 454.230, 52945.366 25/07/15,16:01:54,07,12,1, 11.9,1,1, 26.289, 10597.081, 454.205, 52945.376 25/07/15,16:01:54,08,12,1, 11.9,1,1, 26.289, 10597.117, 454.231, 52945.354 25/07/15,16:01:54,09,12,1, 11.9,1,1, 26.289, 10597.113, 454.245, 52945.362 25/07/15,16:01:54,10,12,1, 11.9,1,1, 26.289, 10597.104, 454.240, 52945.331 25/07/15,16:01:54,11,12,1, 11.9,1,1, 26.289, 10597.083, 454.256, 52945.399 25/07/15,16:01:54,12,12,1, 11.9,1,1, 26.289, 10597.071, 454.239, 52945.379 25/07/15,16:01:54,13,12,1, 11.9,1,1, 26.289, 10597.077, 454.247, 52945.363 25/07/15,16:01:54,14,12,1, 11.9,1,1, 26.289, 10597.073, 454.239, 52945.437 25/07/15,16:01:54,15,12,1, 11.9,1,1, 26.289, 10597.060, 454.240, 52945.357 25/07/15,16:01:54,16,12,1, 11.9,1,1, 26.289, 10597.067, 454.228, 52945.312 25/07/15,16:01:54,17,12,1, 11.9,1,1, 26.289, 10597.048, 454.262, 52945.278 25/07/15,16:01:54,18,12,1, 11.9,1,1, 26.289, 10597.033, 454.291, 52945.360 25/07/15,16:01:54,19,12,1, 11.9,1,1, 26.289, 10597.089, 454.278, 52945.372 25/07/15,16:01:55,00,12,1, 12.0,1,1, 26.295, 10597.088, 454.278, 52945.372 25/07/15,16:01:55,01,12,1, 12.0,1,1, 26.295, 10597.029, 454.299, 52945.363 25/07/15,16:01:55,02,12,1, 12.0,1,1, 26.295, 10597.035, 454.288, 52945.375 25/07/15,16:01:55,03,12,1, 12.0,1,1, 26.295, 10597.030, 454.286, 52945.322 25/07/15,16:01:55,04,12,1, 12.0,1,1, 26.295, 10597.005, 454.309, 52945.323 25/07/15,16:01:55,05,12,1, 12.0,1,1, 26.295, 10597.015, 454.294, 52945.325 25/07/15,16:01:55,06,12,1, 12.0,1,1, 26.295, 10596.996, 454.316, 52945.406 25/07/15,16:01:55,07,12,1, 12.0,1,1, 26.295, 10596.986, 454.312, 52945.412 25/07/15,16:01:55,08,12,1, 12.0,1,1, 26.295, 10596.988, 454.342, 52945.335 25/07/15,16:01:55,09,12,1, 12.0,1,1, 26.295, 10596.965, 454.344, 52945.422 25/07/15,16:01:55,10,12,1, 12.0,1,1, 26.295, 10596.975, 454.339, 52945.340 25/07/15,16:01:55,11,12,1, 12.0,1,1, 26.295, 10597.000, 454.326, 52945.328 25/07/15,16:01:55,12,12,1, 12.0,1,1, 26.295, 10596.987, 454.340, 52945.426 25/07/15,16:01:55,13,12,1, 12.0,1,1, 26.295, 10596.981, 454.345, 52945.402 25/07/15,16:01:55,14,12,1, 12.0,1,1, 26.295, 10596.966, 454.357, 52945.365 25/07/15,16:01:55,15,12,1, 12.0,1,1, 26.295, 10596.968, 454.360, 52945.392 25/07/15,16:01:55,16,12,1, 12.0,1,1, 26.295, 10596.964, 454.351, 52945.384 25/07/15,16:01:55,17,12,1, 12.0,1,1, 26.295, 10596.934, 454.369, 52945.368 25/07/15,16:01:55,18,12,1, 12.0,1,1, 26.295, 10596.931, 454.372, 52945.407 25/07/15,16:01:55,19,12,1, 12.0,1,1, 26.295, 10596.941, 454.382, 52945.384 25/07/15,16:01:56,00,12,1, 11.9,1,1, 26.292, 10596.938, 454.382, 52945.384 25/07/15,16:01:56,01,12,1, 11.9,1,1, 26.292, 10596.931, 454.376, 52945.420 25/07/15,16:01:56,02,12,1, 11.9,1,1, 26.292, 10596.934, 454.383, 52945.391 25/07/15,16:01:56,03,12,1, 11.9,1,1, 26.292, 10596.935, 454.381, 52945.406 25/07/15,16:01:56,04,12,1, 11.9,1,1, 26.292, 10596.920, 454.390, 52945.394 25/07/15,16:01:56,05,12,1, 11.9,1,1, 26.292, 10596.923, 454.391, 52945.408 25/07/15,16:01:56,06,12,1, 11.9,1,1, 26.292, 10596.904, 454.405, 52945.358 25/07/15,16:01:56,07,12,1, 11.9,1,1, 26.292, 10596.905, 454.439, 52945.455 25/07/15,16:01:56,08,12,1, 11.9,1,1, 26.292, 10596.890, 454.420, 52945.400 25/07/15,16:01:56,09,12,1, 11.9,1,1, 26.292, 10596.884, 454.430, 52945.412 25/07/15,16:01:56,10,12,1, 11.9,1,1, 26.292, 10596.881, 454.434, 52945.381 25/07/15,16:01:56,11,12,1, 11.9,1,1, 26.292, 10596.886, 454.416, 52945.367 25/07/15,16:01:56,12,12,1, 11.9,1,1, 26.292, 10596.889, 454.443, 52945.373 25/07/15,16:01:56,13,12,1, 11.9,1,1, 26.292, 10596.869, 454.446, 52945.442 25/07/15,16:01:56,14,12,1, 11.9,1,1, 26.292, 10596.865, 454.448, 52945.486 25/07/15,16:01:56,15,12,1, 11.9,1,1, 26.292, 10596.857, 454.453, 52945.445 25/07/15,16:01:56,16,12,1, 11.9,1,1, 26.292, 10596.866, 454.483, 52945.451 25/07/15,16:01:56,17,12,1, 11.9,1,1, 26.292, 10596.853, 454.471, 52945.406 25/07/15,16:01:56,18,12,1, 11.9,1,1, 26.292, 10596.821, 454.482, 52945.400 25/07/15,16:01:56,19,12,1, 11.9,1,1, 26.292, 10596.830, 454.484, 52945.422 25/07/15,16:01:57,00,12,1, 12.0,1,1, 26.296, 10596.830, 454.484, 52945.422 25/07/15,16:01:57,01,12,1, 12.0,1,1, 26.296, 10596.820, 454.495, 52945.412 25/07/15,16:01:57,02,12,1, 12.0,1,1, 26.296, 10596.842, 454.701, 52946.159 25/07/15,16:01:57,03,12,1, 12.0,1,1, 26.296, 10596.845, 454.741, 52946.277 25/07/15,16:01:57,04,12,1, 12.0,1,1, 26.296, 10596.820, 454.745, 52946.249 25/07/15,16:01:57,05,12,1, 12.0,1,1, 26.296, 10596.831, 454.736, 52946.240 25/07/15,16:01:57,06,12,1, 12.0,1,1, 26.296, 10596.808, 454.763, 52946.312 25/07/15,16:01:57,07,12,1, 12.0,1,1, 26.296, 10596.826, 454.754, 52946.333 25/07/15,16:01:57,08,12,1, 12.0,1,1, 26.296, 10596.797, 454.788, 52946.399 25/07/15,16:01:57,09,12,1, 12.0,1,1, 26.296, 10596.809, 454.778, 52946.392 25/07/15,16:01:57,10,12,1, 12.0,1,1, 26.296, 10596.815, 454.767, 52946.277 25/07/15,16:01:57,11,12,1, 12.0,1,1, 26.296, 10596.792, 454.777, 52946.280 25/07/15,16:01:57,12,12,1, 12.0,1,1, 26.296, 10596.766, 454.785, 52946.368 25/07/15,16:01:57,13,12,1, 12.0,1,1, 26.296, 10596.770, 454.796, 52946.295 25/07/15,16:01:57,14,12,1, 12.0,1,1, 26.296, 10596.799, 454.782, 52946.307 25/07/15,16:01:57,15,12,1, 12.0,1,1, 26.296, 10596.765, 454.794, 52946.304 25/07/15,16:01:57,16,12,1, 12.0,1,1, 26.296, 10596.754, 454.790, 52946.300 25/07/15,16:01:57,17,12,1, 12.0,1,1, 26.296, 10596.755, 454.810, 52946.301 25/07/15,16:01:57,18,12,1, 12.0,1,1, 26.296, 10596.767, 454.810, 52946.314 25/07/15,16:01:57,19,12,1, 12.0,1,1, 26.296, 10596.766, 454.845, 52946.356 25/07/15,16:01:58,00,12,1, 12.0,1,1, 26.300, 10596.763, 454.845, 52946.356 25/07/15,16:01:58,01,12,1, 12.0,1,1, 26.300, 10596.739, 454.819, 52946.341 25/07/15,16:01:58,02,12,1, 12.0,1,1, 26.300, 10596.760, 454.838, 52946.360 25/07/15,16:01:58,03,12,1, 12.0,1,1, 26.300, 10596.733, 454.841, 52946.376 25/07/15,16:01:58,04,12,1, 12.0,1,1, 26.300, 10596.707, 454.852, 52946.326 25/07/15,16:01:58,05,12,1, 12.0,1,1, 26.300, 10596.704, 454.879, 52946.385 25/07/15,16:01:58,06,12,1, 12.0,1,1, 26.300, 10596.694, 454.865, 52946.376 25/07/15,16:01:58,07,12,1, 12.0,1,1, 26.300, 10596.700, 454.865, 52946.392 25/07/15,16:01:58,08,12,1, 12.0,1,1, 26.300, 10596.705, 454.851, 52946.338 25/07/15,16:01:58,09,12,1, 12.0,1,1, 26.300, 10596.696, 454.893, 52946.350 25/07/15,16:01:58,10,12,1, 12.0,1,1, 26.300, 10596.699, 454.873, 52946.333 25/07/15,16:01:58,11,12,1, 12.0,1,1, 26.300, 10596.693, 454.890, 52946.363 25/07/15,16:01:58,12,12,1, 12.0,1,1, 26.300, 10596.680, 454.899, 52946.308 25/07/15,16:01:58,13,12,1, 12.0,1,1, 26.300, 10596.677, 454.899, 52946.358 25/07/15,16:01:58,14,12,1, 12.0,1,1, 26.300, 10596.663, 454.897, 52946.350 25/07/15,16:01:58,15,12,1, 12.0,1,1, 26.300, 10596.678, 454.906, 52946.341 25/07/15,16:01:58,16,12,1, 12.0,1,1, 26.300, 10596.660, 454.912, 52946.332 25/07/15,16:01:58,17,12,1, 12.0,1,1, 26.300, 10596.668, 454.927, 52946.376 25/07/15,16:01:58,18,12,1, 12.0,1,1, 26.300, 10596.648, 454.942, 52946.382 25/07/15,16:01:58,19,12,1, 12.0,1,1, 26.300, 10596.639, 454.957, 52946.451 25/07/15,16:01:59,00,12,1, 11.9,1,1, 26.299, 10596.638, 454.957, 52946.451 25/07/15,16:01:59,01,12,1, 11.9,1,1, 26.299, 10596.640, 454.960, 52946.420 25/07/15,16:01:59,02,12,1, 11.9,1,1, 26.299, 10596.650, 454.963, 52946.422 25/07/15,16:01:59,03,12,1, 11.9,1,1, 26.299, 10596.621, 454.948, 52946.354 25/07/15,16:01:59,04,12,1, 11.9,1,1, 26.299, 10596.637, 454.939, 52946.363 25/07/15,16:01:59,05,12,1, 11.9,1,1, 26.299, 10596.625, 454.961, 52946.324 25/07/15,16:01:59,06,12,1, 11.9,1,1, 26.299, 10596.631, 454.968, 52946.375 25/07/15,16:01:59,07,12,1, 11.9,1,1, 26.299, 10596.636, 454.983, 52946.360 25/07/15,16:01:59,08,12,1, 11.9,1,1, 26.299, 10596.625, 455.003, 52946.375 25/07/15,16:01:59,09,12,1, 11.9,1,1, 26.299, 10596.599, 454.991, 52946.449 25/07/15,16:01:59,10,12,1, 11.9,1,1, 26.299, 10596.610, 454.997, 52946.359 25/07/15,16:01:59,11,12,1, 11.9,1,1, 26.299, 10596.598, 455.021, 52946.407 25/07/15,16:01:59,12,12,1, 11.9,1,1, 26.299, 10596.583, 455.029, 52946.401 25/07/15,16:01:59,13,12,1, 11.9,1,1, 26.299, 10596.596, 455.026, 52946.380 25/07/15,16:01:59,14,12,1, 11.9,1,1, 26.299, 10596.568, 455.024, 52946.363 25/07/15,16:01:59,15,12,1, 11.9,1,1, 26.299, 10596.555, 455.046, 52946.440 25/07/15,16:01:59,16,12,1, 11.9,1,1, 26.299, 10596.559, 455.024, 52946.415 25/07/15,16:01:59,17,12,1, 11.9,1,1, 26.299, 10596.589, 455.040, 52946.348 25/07/15,16:01:59,18,12,1, 11.9,1,1, 26.299, 10596.546, 455.049, 52946.387 25/07/15,16:01:59,19,12,1, 11.9,1,1, 26.299, 10596.560, 455.061, 52946.477 25/07/15,16:02:00,00,12,1, 12.0,1,1, 26.294, 10596.554, 455.061, 52946.477 25/07/15,16:02:00,01,12,1, 12.0,1,1, 26.294, 10596.534, 455.060, 52946.403 25/07/15,16:02:00,02,12,1, 12.0,1,1, 26.294, 10596.523, 454.851, 52945.612 25/07/15,16:02:00,03,12,1, 12.0,1,1, 26.294, 10596.503, 454.874, 52945.611 25/07/15,16:02:00,04,12,1, 12.0,1,1, 26.294, 10596.508, 454.892, 52945.617 25/07/15,16:02:00,05,12,1, 12.0,1,1, 26.294, 10596.495, 454.873, 52945.570 25/07/15,16:02:00,06,12,1, 12.0,1,1, 26.294, 10596.480, 454.869, 52945.573 25/07/15,16:02:00,07,12,1, 12.0,1,1, 26.294, 10596.472, 454.890, 52945.541 25/07/15,16:02:00,08,12,1, 12.0,1,1, 26.294, 10596.498, 454.921, 52945.646 25/07/15,16:02:00,09,12,1, 12.0,1,1, 26.294, 10596.497, 454.917, 52945.602 25/07/15,16:02:00,10,12,1, 12.0,1,1, 26.294, 10596.475, 454.899, 52945.665 25/07/15,16:02:00,11,12,1, 12.0,1,1, 26.294, 10596.505, 454.906, 52945.653 25/07/15,16:02:00,12,12,1, 12.0,1,1, 26.294, 10596.459, 454.920, 52945.597 25/07/15,16:02:00,13,12,1, 12.0,1,1, 26.294, 10596.479, 454.923, 52945.620 25/07/15,16:02:00,14,12,1, 12.0,1,1, 26.294, 10596.456, 454.923, 52945.685 25/07/15,16:02:00,15,12,1, 12.0,1,1, 26.294, 10596.468, 454.931, 52945.696 25/07/15,16:02:00,16,12,1, 12.0,1,1, 26.294, 10596.455, 454.928, 52945.637 25/07/15,16:02:00,17,12,1, 12.0,1,1, 26.294, 10596.440, 454.947, 52945.677 25/07/15,16:02:00,18,12,1, 12.0,1,1, 26.294, 10596.440, 454.943, 52945.655 25/07/15,16:02:00,19,12,1, 12.0,1,1, 26.294, 10596.427, 454.962, 52945.600 25/07/15,16:02:01,00,12,1, 11.9,1,1, 26.293, 10596.421, 454.962, 52945.600 25/07/15,16:02:01,01,12,1, 11.9,1,1, 26.293, 10596.444, 454.961, 52945.707 25/07/15,16:02:01,02,12,1, 11.9,1,1, 26.293, 10596.420, 454.977, 52945.683 25/07/15,16:02:01,03,12,1, 11.9,1,1, 26.293, 10596.427, 454.977, 52945.676 25/07/15,16:02:01,04,12,1, 11.9,1,1, 26.293, 10596.397, 455.018, 52945.686 25/07/15,16:02:01,05,12,1, 11.9,1,1, 26.293, 10596.412, 455.002, 52945.680 25/07/15,16:02:01,06,12,1, 11.9,1,1, 26.293, 10596.406, 454.968, 52945.657 25/07/15,16:02:01,07,12,1, 11.9,1,1, 26.293, 10596.408, 454.994, 52945.627 25/07/15,16:02:01,08,12,1, 11.9,1,1, 26.293, 10596.380, 455.003, 52945.685 25/07/15,16:02:01,09,12,1, 11.9,1,1, 26.293, 10596.356, 455.034, 52945.670 25/07/15,16:02:01,10,12,1, 11.9,1,1, 26.293, 10596.372, 455.046, 52945.642 25/07/15,16:02:01,11,12,1, 11.9,1,1, 26.293, 10596.369, 455.011, 52945.701 25/07/15,16:02:01,12,12,1, 11.9,1,1, 26.293, 10596.351, 455.025, 52945.722 25/07/15,16:02:01,13,12,1, 11.9,1,1, 26.293, 10596.354, 455.053, 52945.682 25/07/15,16:02:01,14,12,1, 11.9,1,1, 26.293, 10596.327, 455.054, 52945.669 25/07/15,16:02:01,15,12,1, 11.9,1,1, 26.293, 10596.352, 455.060, 52945.685 25/07/15,16:02:01,16,12,1, 11.9,1,1, 26.293, 10596.352, 455.064, 52945.662 25/07/15,16:02:01,17,12,1, 11.9,1,1, 26.293, 10596.325, 455.051, 52945.685 25/07/15,16:02:01,18,12,1, 11.9,1,1, 26.293, 10596.312, 455.076, 52945.702 25/07/15,16:02:01,19,12,1, 11.9,1,1, 26.293, 10596.321, 455.075, 52945.749 25/07/15,16:02:02,00,12,1, 11.9,1,1, 26.296, 10596.321, 455.075, 52945.749 25/07/15,16:02:02,01,12,1, 11.9,1,1, 26.296, 10596.315, 455.083, 52945.691 25/07/15,16:02:02,02,12,1, 11.9,1,1, 26.296, 10596.309, 455.098, 52945.674 25/07/15,16:02:02,03,12,1, 11.9,1,1, 26.296, 10596.288, 455.092, 52945.666 25/07/15,16:02:02,04,12,1, 11.9,1,1, 26.296, 10596.304, 455.107, 52945.698 25/07/15,16:02:02,05,12,1, 11.9,1,1, 26.296, 10596.292, 455.104, 52945.720 25/07/15,16:02:02,06,12,1, 11.9,1,1, 26.296, 10596.298, 455.111, 52945.683 25/07/15,16:02:02,07,12,1, 11.9,1,1, 26.296, 10596.270, 455.128, 52945.756 25/07/15,16:02:02,08,12,1, 11.9,1,1, 26.296, 10596.273, 455.123, 52945.674 25/07/15,16:02:02,09,12,1, 11.9,1,1, 26.296, 10596.274, 455.131, 52945.672 25/07/15,16:02:02,10,12,1, 11.9,1,1, 26.296, 10596.254, 455.122, 52945.721 25/07/15,16:02:02,11,12,1, 11.9,1,1, 26.296, 10596.259, 455.146, 52945.693 25/07/15,16:02:02,12,12,1, 11.9,1,1, 26.296, 10596.237, 455.149, 52945.772 25/07/15,16:02:02,13,12,1, 11.9,1,1, 26.296, 10596.249, 455.142, 52945.741 25/07/15,16:02:02,14,12,1, 11.9,1,1, 26.296, 10596.231, 455.139, 52945.682 25/07/15,16:02:02,15,12,1, 11.9,1,1, 26.296, 10596.252, 455.155, 52945.713 25/07/15,16:02:02,16,12,1, 11.9,1,1, 26.296, 10596.228, 455.182, 52945.680 25/07/15,16:02:02,17,12,1, 11.9,1,1, 26.296, 10596.224, 455.146, 52945.698 25/07/15,16:02:02,18,12,1, 11.9,1,1, 26.296, 10596.223, 455.142, 52945.679 25/07/15,16:02:02,19,12,1, 11.9,1,1, 26.296, 10596.203, 455.192, 52945.766 25/07/15,16:02:03,00,12,1, 11.9,1,1, 26.295, 10596.195, 455.192, 52945.766 25/07/15,16:02:03,01,12,1, 11.9,1,1, 26.295, 10596.232, 455.202, 52945.745 25/07/15,16:02:03,02,12,1, 11.9,1,1, 26.295, 10596.204, 455.188, 52945.743 25/07/15,16:02:03,03,12,1, 11.9,1,1, 26.295, 10596.194, 455.192, 52945.699 25/07/15,16:02:03,04,12,1, 11.9,1,1, 26.295, 10596.213, 455.190, 52945.801 25/07/15,16:02:03,05,12,1, 11.9,1,1, 26.295, 10596.195, 455.222, 52945.769 25/07/15,16:02:03,06,12,1, 11.9,1,1, 26.295, 10596.178, 455.200, 52945.739 25/07/15,16:02:03,07,12,1, 11.9,1,1, 26.295, 10596.194, 455.218, 52945.712 25/07/15,16:02:03,08,12,1, 11.9,1,1, 26.295, 10596.186, 455.246, 52945.784 25/07/15,16:02:03,09,12,1, 11.9,1,1, 26.295, 10596.166, 455.264, 52945.775 25/07/15,16:02:03,10,12,1, 11.9,1,1, 26.295, 10596.162, 455.256, 52945.805 25/07/15,16:02:03,11,12,1, 11.9,1,1, 26.295, 10596.152, 455.246, 52945.724 25/07/15,16:02:03,12,12,1, 11.9,1,1, 26.295, 10596.155, 455.258, 52945.710 25/07/15,16:02:03,13,12,1, 11.9,1,1, 26.295, 10596.158, 455.274, 52945.813 25/07/15,16:02:03,14,12,1, 11.9,1,1, 26.295, 10596.146, 455.273, 52945.705 25/07/15,16:02:03,15,12,1, 11.9,1,1, 26.295, 10596.139, 455.275, 52945.718 25/07/15,16:02:03,16,12,1, 11.9,1,1, 26.295, 10596.109, 455.272, 52945.762 25/07/15,16:02:03,17,12,1, 11.9,1,1, 26.295, 10596.117, 455.271, 52945.693 25/07/15,16:02:03,18,12,1, 11.9,1,1, 26.295, 10596.122, 455.281, 52945.695 25/07/15,16:02:03,19,12,1, 11.9,1,1, 26.295, 10596.130, 455.289, 52945.808 25/07/15,16:02:04,00,12,1, 11.9,1,1, 26.299, 10596.129, 455.289, 52945.808 25/07/15,16:02:04,01,12,1, 11.9,1,1, 26.299, 10596.077, 455.303, 52945.740 25/07/15,16:02:04,02,12,1, 11.9,1,1, 26.299, 10596.091, 455.310, 52945.806 25/07/15,16:02:04,03,12,1, 11.9,1,1, 26.299, 10596.131, 455.295, 52945.794 25/07/15,16:02:04,04,12,1, 11.9,1,1, 26.299, 10596.095, 455.297, 52945.755 25/07/15,16:02:04,05,12,1, 11.9,1,1, 26.299, 10596.085, 455.311, 52945.795 25/07/15,16:02:04,06,12,1, 11.9,1,1, 26.299, 10596.085, 455.327, 52945.792 25/07/15,16:02:04,07,12,1, 11.9,1,1, 26.299, 10596.105, 455.326, 52945.822 25/07/15,16:02:04,08,12,1, 11.9,1,1, 26.299, 10596.108, 455.313, 52945.668 25/07/15,16:02:04,09,12,1, 11.9,1,1, 26.299, 10596.094, 455.346, 52945.749 25/07/15,16:02:04,10,12,1, 11.9,1,1, 26.299, 10596.069, 455.342, 52945.791 25/07/15,16:02:04,11,12,1, 11.9,1,1, 26.299, 10596.051, 455.345, 52945.767 25/07/15,16:02:04,12,12,1, 11.9,1,1, 26.299, 10596.071, 455.337, 52945.774 25/07/15,16:02:04,13,12,1, 11.9,1,1, 26.299, 10596.055, 455.356, 52945.774 25/07/15,16:02:04,14,12,1, 11.9,1,1, 26.299, 10596.058, 455.366, 52945.809 25/07/15,16:02:04,15,12,1, 11.9,1,1, 26.299, 10596.043, 455.363, 52945.767 25/07/15,16:02:04,16,12,1, 11.9,1,1, 26.299, 10596.036, 455.357, 52945.760 25/07/15,16:02:04,17,12,1, 11.9,1,1, 26.299, 10596.048, 455.373, 52945.833 25/07/15,16:02:04,18,12,1, 11.9,1,1, 26.299, 10596.032, 455.376, 52945.807 25/07/15,16:02:04,19,12,1, 11.9,1,1, 26.299, 10596.054, 455.391, 52945.766 25/07/15,16:02:05,00,12,1, 11.9,1,1, 26.293, 10596.054, 455.391, 52945.766 25/07/15,16:02:05,01,12,1, 11.9,1,1, 26.293, 10596.009, 455.393, 52945.783 25/07/15,16:02:05,02,12,1, 11.9,1,1, 26.293, 10596.011, 455.420, 52945.804 25/07/15,16:02:05,03,12,1, 11.9,1,1, 26.293, 10596.032, 455.405, 52945.782 25/07/15,16:02:05,04,12,1, 11.9,1,1, 26.293, 10596.031, 455.400, 52945.763 25/07/15,16:02:05,05,12,1, 11.9,1,1, 26.293, 10596.028, 455.417, 52945.794 25/07/15,16:02:05,06,12,1, 11.9,1,1, 26.293, 10595.985, 455.400, 52945.881 25/07/15,16:02:05,07,12,1, 11.9,1,1, 26.293, 10595.998, 455.423, 52945.814 25/07/15,16:02:05,08,12,1, 11.9,1,1, 26.293, 10596.008, 455.419, 52945.850 25/07/15,16:02:05,09,12,1, 11.9,1,1, 26.293, 10595.974, 455.426, 52945.842 25/07/15,16:02:05,10,12,1, 11.9,1,1, 26.293, 10595.989, 455.439, 52945.863 25/07/15,16:02:05,11,12,1, 11.9,1,1, 26.293, 10595.968, 455.439, 52945.827 25/07/15,16:02:05,12,12,1, 11.9,1,1, 26.293, 10595.978, 455.441, 52945.824 25/07/15,16:02:05,13,12,1, 11.9,1,1, 26.293, 10595.960, 455.443, 52945.816 25/07/15,16:02:05,14,12,1, 11.9,1,1, 26.293, 10595.956, 455.449, 52945.842 25/07/15,16:02:05,15,12,1, 11.9,1,1, 26.293, 10595.949, 455.474, 52945.822 25/07/15,16:02:05,16,12,1, 11.9,1,1, 26.293, 10595.970, 455.483, 52945.897 25/07/15,16:02:05,17,12,1, 11.9,1,1, 26.293, 10595.951, 455.464, 52945.835 25/07/15,16:02:05,18,12,1, 11.9,1,1, 26.293, 10595.944, 455.474, 52945.864 25/07/15,16:02:05,19,12,1, 11.9,1,1, 26.293, 10595.959, 455.486, 52945.889 25/07/15,16:02:06,00,12,1, 11.9,1,1, 26.296, 10595.953, 455.486, 52945.889 25/07/15,16:02:06,01,12,1, 11.9,1,1, 26.296, 10595.951, 455.473, 52945.784 25/07/15,16:02:06,02,12,1, 11.9,1,1, 26.296, 10595.936, 455.502, 52945.855 25/07/15,16:02:06,03,12,1, 11.9,1,1, 26.296, 10595.911, 455.490, 52945.880 25/07/15,16:02:06,04,12,1, 11.9,1,1, 26.296, 10595.931, 455.506, 52945.853 25/07/15,16:02:06,05,12,1, 11.9,1,1, 26.296, 10595.932, 455.485, 52945.838 25/07/15,16:02:06,06,12,1, 11.9,1,1, 26.296, 10595.922, 455.485, 52945.843 25/07/15,16:02:06,07,12,1, 11.9,1,1, 26.296, 10595.932, 455.487, 52945.849 25/07/15,16:02:06,08,12,1, 11.9,1,1, 26.296, 10595.925, 455.491, 52945.788 25/07/15,16:02:06,09,12,1, 11.9,1,1, 26.296, 10595.883, 455.520, 52945.868 25/07/15,16:02:06,10,12,1, 11.9,1,1, 26.296, 10595.893, 455.543, 52945.882 25/07/15,16:02:06,11,12,1, 11.9,1,1, 26.296, 10595.892, 455.500, 52945.845 25/07/15,16:02:06,12,12,1, 11.9,1,1, 26.296, 10595.886, 455.510, 52945.910 25/07/15,16:02:06,13,12,1, 11.9,1,1, 26.296, 10595.873, 455.549, 52945.795 25/07/15,16:02:06,14,12,1, 11.9,1,1, 26.296, 10595.884, 455.532, 52945.817 25/07/15,16:02:06,15,12,1, 11.9,1,1, 26.296, 10595.857, 455.543, 52945.829 25/07/15,16:02:06,16,12,1, 11.9,1,1, 26.296, 10595.860, 455.526, 52945.883 25/07/15,16:02:06,17,12,1, 11.9,1,1, 26.296, 10595.862, 455.525, 52945.826 25/07/15,16:02:06,18,12,1, 11.9,1,1, 26.296, 10595.864, 455.540, 52945.815 25/07/15,16:02:06,19,12,1, 11.9,1,1, 26.296, 10595.851, 455.543, 52945.886 25/07/15,16:02:07,00,11,1, 12.0,1,1, 26.293, 10595.845, 455.543, 52945.886 25/07/15,16:02:07,01,11,1, 12.0,1,1, 26.293, 10595.841, 455.533, 52945.914 25/07/15,16:02:07,02,11,1, 12.0,1,1, 26.293, 10595.838, 455.554, 52945.873 25/07/15,16:02:07,03,11,1, 12.0,1,1, 26.293, 10595.854, 455.546, 52945.887 25/07/15,16:02:07,04,11,1, 12.0,1,1, 26.293, 10595.836, 455.545, 52945.837 25/07/15,16:02:07,05,11,1, 12.0,1,1, 26.293, 10595.802, 455.560, 52945.854 25/07/15,16:02:07,06,11,1, 12.0,1,1, 26.293, 10595.792, 455.581, 52945.933 25/07/15,16:02:07,07,11,1, 12.0,1,1, 26.293, 10595.829, 455.569, 52945.854 25/07/15,16:02:07,08,11,1, 12.0,1,1, 26.293, 10595.824, 455.583, 52945.924 25/07/15,16:02:07,09,11,1, 12.0,1,1, 26.293, 10595.793, 455.559, 52945.866 25/07/15,16:02:07,10,11,1, 12.0,1,1, 26.293, 10595.798, 455.594, 52945.840 25/07/15,16:02:07,11,11,1, 12.0,1,1, 26.293, 10595.792, 455.589, 52945.885 25/07/15,16:02:07,12,11,1, 12.0,1,1, 26.293, 10595.755, 455.588, 52945.954 25/07/15,16:02:07,13,11,1, 12.0,1,1, 26.293, 10595.765, 455.591, 52945.859 25/07/15,16:02:07,14,11,1, 12.0,1,1, 26.293, 10595.774, 455.587, 52945.831 25/07/15,16:02:07,15,11,1, 12.0,1,1, 26.293, 10595.748, 455.625, 52945.924 25/07/15,16:02:07,16,11,1, 12.0,1,1, 26.293, 10595.772, 455.608, 52945.933 25/07/15,16:02:07,17,11,1, 12.0,1,1, 26.293, 10595.772, 455.606, 52945.888 25/07/15,16:02:07,18,11,1, 12.0,1,1, 26.293, 10595.716, 455.600, 52945.902 25/07/15,16:02:07,19,11,1, 12.0,1,1, 26.293, 10595.740, 455.594, 52945.907 25/07/15,16:02:08,00,11,1, 12.0,1,1, 26.297, 10595.737, 455.594, 52945.907 25/07/15,16:02:08,01,11,1, 12.0,1,1, 26.297, 10595.737, 455.611, 52945.848 25/07/15,16:02:08,02,11,1, 12.0,1,1, 26.297, 10595.710, 455.615, 52945.925 25/07/15,16:02:08,03,11,1, 12.0,1,1, 26.297, 10595.707, 455.624, 52945.881 25/07/15,16:02:08,04,11,1, 12.0,1,1, 26.297, 10595.724, 455.627, 52945.881 25/07/15,16:02:08,05,11,1, 12.0,1,1, 26.297, 10595.719, 455.643, 52945.900 25/07/15,16:02:08,06,11,1, 12.0,1,1, 26.297, 10595.701, 455.655, 52945.903 25/07/15,16:02:08,07,11,1, 12.0,1,1, 26.297, 10595.706, 455.671, 52945.966 25/07/15,16:02:08,08,11,1, 12.0,1,1, 26.297, 10595.700, 455.647, 52945.887 25/07/15,16:02:08,09,11,1, 12.0,1,1, 26.297, 10595.675, 455.664, 52945.967 25/07/15,16:02:08,10,11,1, 12.0,1,1, 26.297, 10595.670, 455.648, 52945.979 25/07/15,16:02:08,11,11,1, 12.0,1,1, 26.297, 10595.683, 455.669, 52945.911 25/07/15,16:02:08,12,11,1, 12.0,1,1, 26.297, 10595.672, 455.634, 52945.858 25/07/15,16:02:08,13,11,1, 12.0,1,1, 26.297, 10595.668, 455.681, 52946.003 25/07/15,16:02:08,14,11,1, 12.0,1,1, 26.297, 10595.677, 455.654, 52945.918 25/07/15,16:02:08,15,11,1, 12.0,1,1, 26.297, 10595.670, 455.652, 52945.921 25/07/15,16:02:08,16,11,1, 12.0,1,1, 26.297, 10595.669, 455.680, 52945.984 25/07/15,16:02:08,17,11,1, 12.0,1,1, 26.297, 10595.661, 455.674, 52945.960 25/07/15,16:02:08,18,11,1, 12.0,1,1, 26.297, 10595.638, 455.659, 52945.963 25/07/15,16:02:08,19,11,1, 12.0,1,1, 26.297, 10595.648, 455.675, 52945.933 25/07/15,16:02:09,00,11,1, 12.0,1,1, 26.298, 10595.645, 455.675, 52945.933 25/07/15,16:02:09,01,11,1, 12.0,1,1, 26.298, 10595.613, 455.697, 52945.922 25/07/15,16:02:09,02,11,1, 12.0,1,1, 26.298, 10595.597, 455.694, 52945.907 25/07/15,16:02:09,03,11,1, 12.0,1,1, 26.298, 10595.638, 455.709, 52945.973 25/07/15,16:02:09,04,11,1, 12.0,1,1, 26.298, 10595.633, 455.706, 52945.897 25/07/15,16:02:09,05,11,1, 12.0,1,1, 26.298, 10595.630, 455.704, 52945.944 25/07/15,16:02:09,06,11,1, 12.0,1,1, 26.298, 10595.624, 455.717, 52945.976 25/07/15,16:02:09,07,11,1, 12.0,1,1, 26.298, 10595.594, 455.693, 52945.989 25/07/15,16:02:09,08,11,1, 12.0,1,1, 26.298, 10595.626, 455.711, 52945.981 25/07/15,16:02:09,09,11,1, 12.0,1,1, 26.298, 10595.615, 455.719, 52945.919 25/07/15,16:02:09,10,11,1, 12.0,1,1, 26.298, 10595.591, 455.699, 52945.942 25/07/15,16:02:09,11,11,1, 12.0,1,1, 26.298, 10595.614, 455.744, 52945.975 25/07/15,16:02:09,12,11,1, 12.0,1,1, 26.298, 10595.591, 455.735, 52945.952 25/07/15,16:02:09,13,11,1, 12.0,1,1, 26.298, 10595.583, 455.740, 52945.945 25/07/15,16:02:09,14,11,1, 12.0,1,1, 26.298, 10595.584, 455.714, 52945.958 25/07/15,16:02:09,15,11,1, 12.0,1,1, 26.298, 10595.584, 455.733, 52945.981 25/07/15,16:02:09,16,11,1, 12.0,1,1, 26.298, 10595.620, 455.740, 52945.991 25/07/15,16:02:09,17,11,1, 12.0,1,1, 26.298, 10595.583, 455.730, 52945.948 25/07/15,16:02:09,18,11,1, 12.0,1,1, 26.298, 10595.583, 455.707, 52945.935 25/07/15,16:02:09,19,11,1, 12.0,1,1, 26.298, 10595.546, 455.735, 52945.982 25/07/15,16:02:10,00,12,1, 11.9,1,1, 26.298, 10595.545, 455.735, 52945.982 25/07/15,16:02:10,01,12,1, 11.9,1,1, 26.298, 10595.552, 455.733, 52945.967 25/07/15,16:02:10,02,12,1, 11.9,1,1, 26.298, 10595.542, 455.743, 52945.948 25/07/15,16:02:10,03,12,1, 11.9,1,1, 26.298, 10595.554, 455.780, 52946.024 25/07/15,16:02:10,04,12,1, 11.9,1,1, 26.298, 10595.526, 455.752, 52945.993 25/07/15,16:02:10,05,12,1, 11.9,1,1, 26.298, 10595.539, 455.781, 52945.987 25/07/15,16:02:10,06,12,1, 11.9,1,1, 26.298, 10595.551, 455.758, 52946.074 25/07/15,16:02:10,07,12,1, 11.9,1,1, 26.298, 10595.499, 455.730, 52946.017 25/07/15,16:02:10,08,12,1, 11.9,1,1, 26.298, 10595.532, 455.773, 52945.948 25/07/15,16:02:10,09,12,1, 11.9,1,1, 26.298, 10595.511, 455.739, 52946.046 25/07/15,16:02:10,10,12,1, 11.9,1,1, 26.298, 10595.506, 455.738, 52945.963 25/07/15,16:02:10,11,12,1, 11.9,1,1, 26.298, 10595.541, 455.761, 52945.921 25/07/15,16:02:10,12,12,1, 11.9,1,1, 26.298, 10595.516, 455.746, 52945.990 25/07/15,16:02:10,13,12,1, 11.9,1,1, 26.298, 10595.494, 455.769, 52946.012 25/07/15,16:02:10,14,12,1, 11.9,1,1, 26.298, 10595.510, 455.786, 52945.995 25/07/15,16:02:10,15,12,1, 11.9,1,1, 26.298, 10595.499, 455.791, 52946.042 25/07/15,16:02:10,16,12,1, 11.9,1,1, 26.298, 10595.500, 455.781, 52945.929 25/07/15,16:02:10,17,12,1, 11.9,1,1, 26.298, 10595.503, 455.801, 52945.978 25/07/15,16:02:10,18,12,1, 11.9,1,1, 26.298, 10595.474, 455.812, 52946.023 25/07/15,16:02:10,19,12,1, 11.9,1,1, 26.298, 10595.471, 455.811, 52946.014 25/07/15,16:02:11,00,11,1, 12.0,1,1, 26.298, 10595.469, 455.811, 52946.014 25/07/15,16:02:11,01,11,1, 12.0,1,1, 26.298, 10595.475, 455.799, 52946.017 25/07/15,16:02:11,02,11,1, 12.0,1,1, 26.298, 10595.461, 455.812, 52946.052 25/07/15,16:02:11,03,11,1, 12.0,1,1, 26.298, 10595.449, 455.821, 52946.019 25/07/15,16:02:11,04,11,1, 12.0,1,1, 26.298, 10595.461, 455.797, 52946.054 25/07/15,16:02:11,05,11,1, 12.0,1,1, 26.298, 10595.427, 455.816, 52946.059 25/07/15,16:02:11,06,11,1, 12.0,1,1, 26.298, 10595.436, 455.812, 52946.012 25/07/15,16:02:11,07,11,1, 12.0,1,1, 26.298, 10595.472, 455.798, 52946.072 25/07/15,16:02:11,08,11,1, 12.0,1,1, 26.298, 10595.443, 455.780, 52945.999 25/07/15,16:02:11,09,11,1, 12.0,1,1, 26.298, 10595.460, 455.811, 52946.067 25/07/15,16:02:11,10,11,1, 12.0,1,1, 26.298, 10595.433, 455.811, 52946.046 25/07/15,16:02:11,11,11,1, 12.0,1,1, 26.298, 10595.434, 455.815, 52946.011 25/07/15,16:02:11,12,11,1, 12.0,1,1, 26.298, 10595.449, 455.826, 52946.015 25/07/15,16:02:11,13,11,1, 12.0,1,1, 26.298, 10595.435, 455.879, 52946.021 25/07/15,16:02:11,14,11,1, 12.0,1,1, 26.298, 10595.417, 455.852, 52946.068 25/07/15,16:02:11,15,11,1, 12.0,1,1, 26.298, 10595.424, 455.838, 52946.054 25/07/15,16:02:11,16,11,1, 12.0,1,1, 26.298, 10595.386, 455.840, 52946.074 25/07/15,16:02:11,17,11,1, 12.0,1,1, 26.298, 10595.420, 455.842, 52946.060 25/07/15,16:02:11,18,11,1, 12.0,1,1, 26.298, 10595.385, 455.843, 52946.033 25/07/15,16:02:11,19,11,1, 12.0,1,1, 26.298, 10595.409, 455.851, 52946.039 25/07/15,16:02:12,00,11,1, 11.9,1,1, 26.295, 10595.403, 455.851, 52946.039 25/07/15,16:02:12,01,11,1, 11.9,1,1, 26.295, 10595.377, 455.821, 52946.041 25/07/15,16:02:12,02,11,1, 11.9,1,1, 26.295, 10595.381, 455.847, 52946.014 25/07/15,16:02:12,03,11,1, 11.9,1,1, 26.295, 10595.400, 455.839, 52945.966 25/07/15,16:02:12,04,11,1, 11.9,1,1, 26.295, 10595.401, 455.845, 52946.079 25/07/15,16:02:12,05,11,1, 11.9,1,1, 26.295, 10595.365, 455.857, 52946.015 25/07/15,16:02:12,06,11,1, 11.9,1,1, 26.295, 10595.393, 455.829, 52946.029 25/07/15,16:02:12,07,11,1, 11.9,1,1, 26.295, 10595.376, 455.875, 52946.023 25/07/15,16:02:12,08,11,1, 11.9,1,1, 26.295, 10595.371, 455.852, 52946.019 25/07/15,16:02:12,09,11,1, 11.9,1,1, 26.295, 10595.354, 455.853, 52946.060 25/07/15,16:02:12,10,11,1, 11.9,1,1, 26.295, 10595.355, 455.867, 52945.990 25/07/15,16:02:12,11,11,1, 11.9,1,1, 26.295, 10595.347, 455.869, 52946.022 25/07/15,16:02:12,12,11,1, 11.9,1,1, 26.295, 10595.343, 455.847, 52946.031 25/07/15,16:02:12,13,11,1, 11.9,1,1, 26.295, 10595.350, 455.877, 52946.066 25/07/15,16:02:12,14,11,1, 11.9,1,1, 26.295, 10595.367, 455.899, 52946.079 25/07/15,16:02:12,15,11,1, 11.9,1,1, 26.295, 10595.376, 455.864, 52946.067 25/07/15,16:02:12,16,11,1, 11.9,1,1, 26.295, 10595.330, 455.873, 52946.046 25/07/15,16:02:12,17,11,1, 11.9,1,1, 26.295, 10595.355, 455.866, 52946.048 25/07/15,16:02:12,18,11,1, 11.9,1,1, 26.295, 10595.359, 455.878, 52946.059 25/07/15,16:02:12,19,11,1, 11.9,1,1, 26.295, 10595.355, 455.881, 52946.073 25/07/15,16:02:13,00,12,1, 12.0,1,1, 26.298, 10595.353, 455.881, 52946.073 25/07/15,16:02:13,01,12,1, 12.0,1,1, 26.298, 10595.314, 455.857, 52946.056 25/07/15,16:02:13,02,12,1, 12.0,1,1, 26.298, 10595.321, 455.876, 52946.069 25/07/15,16:02:13,03,12,1, 12.0,1,1, 26.298, 10595.321, 455.891, 52946.097 25/07/15,16:02:13,04,12,1, 12.0,1,1, 26.298, 10595.336, 455.916, 52946.123 25/07/15,16:02:13,05,12,1, 12.0,1,1, 26.298, 10595.306, 455.890, 52946.077 25/07/15,16:02:13,06,12,1, 12.0,1,1, 26.298, 10595.322, 455.906, 52946.027 25/07/15,16:02:13,07,12,1, 12.0,1,1, 26.298, 10595.320, 455.934, 52946.064 25/07/15,16:02:13,08,12,1, 12.0,1,1, 26.298, 10595.296, 455.910, 52946.094 25/07/15,16:02:13,09,12,1, 12.0,1,1, 26.298, 10595.318, 455.885, 52946.091 25/07/15,16:02:13,10,12,1, 12.0,1,1, 26.298, 10595.279, 455.898, 52946.053 25/07/15,16:02:13,11,12,1, 12.0,1,1, 26.298, 10595.300, 455.913, 52946.035 25/07/15,16:02:13,12,12,1, 12.0,1,1, 26.298, 10595.296, 455.918, 52946.063 25/07/15,16:02:13,13,12,1, 12.0,1,1, 26.298, 10595.289, 455.929, 52946.152 25/07/15,16:02:13,14,12,1, 12.0,1,1, 26.298, 10595.300, 455.950, 52946.079 25/07/15,16:02:13,15,12,1, 12.0,1,1, 26.298, 10595.259, 455.944, 52946.128 25/07/15,16:02:13,16,12,1, 12.0,1,1, 26.298, 10595.292, 455.920, 52946.149 25/07/15,16:02:13,17,12,1, 12.0,1,1, 26.298, 10595.323, 455.923, 52946.105 25/07/15,16:02:13,18,12,1, 12.0,1,1, 26.298, 10595.280, 455.920, 52946.113 25/07/15,16:02:13,19,12,1, 12.0,1,1, 26.298, 10595.282, 455.952, 52946.093 25/07/15,16:02:14,00,11,1, 11.9,1,1, 26.296, 10595.278, 455.952, 52946.093 25/07/15,16:02:14,01,11,1, 11.9,1,1, 26.296, 10595.267, 455.944, 52946.086 25/07/15,16:02:14,02,11,1, 11.9,1,1, 26.296, 10595.287, 455.925, 52946.092 25/07/15,16:02:14,03,11,1, 11.9,1,1, 26.296, 10595.260, 455.956, 52946.154 25/07/15,16:02:14,04,11,1, 11.9,1,1, 26.296, 10595.261, 455.942, 52946.043 25/07/15,16:02:14,05,11,1, 11.9,1,1, 26.296, 10595.279, 455.971, 52946.163 25/07/15,16:02:14,06,11,1, 11.9,1,1, 26.296, 10595.255, 455.945, 52946.134 25/07/15,16:02:14,07,11,1, 11.9,1,1, 26.296, 10595.225, 455.954, 52946.114 25/07/15,16:02:14,08,11,1, 11.9,1,1, 26.296, 10595.253, 455.960, 52946.147 25/07/15,16:02:14,09,11,1, 11.9,1,1, 26.296, 10595.258, 455.955, 52946.154 25/07/15,16:02:14,10,11,1, 11.9,1,1, 26.296, 10595.258, 455.966, 52946.166 25/07/15,16:02:14,11,11,1, 11.9,1,1, 26.296, 10595.232, 455.968, 52946.116 25/07/15,16:02:14,12,11,1, 11.9,1,1, 26.296, 10595.233, 455.950, 52946.055 25/07/15,16:02:14,13,11,1, 11.9,1,1, 26.296, 10595.227, 455.982, 52946.130 25/07/15,16:02:14,14,11,1, 11.9,1,1, 26.296, 10595.239, 455.976, 52946.189 25/07/15,16:02:14,15,11,1, 11.9,1,1, 26.296, 10595.230, 455.989, 52946.088 25/07/15,16:02:14,16,11,1, 11.9,1,1, 26.296, 10595.220, 455.999, 52946.137 25/07/15,16:02:14,17,11,1, 11.9,1,1, 26.296, 10595.208, 455.983, 52946.098 25/07/15,16:02:14,18,11,1, 11.9,1,1, 26.296, 10595.223, 455.978, 52946.142 25/07/15,16:02:14,19,11,1, 11.9,1,1, 26.296, 10595.200, 455.994, 52946.158 25/07/15,16:02:15,00,12,1, 11.9,1,1, 26.300, 10595.194, 455.994, 52946.158 25/07/15,16:02:15,01,12,1, 11.9,1,1, 26.300, 10595.184, 456.018, 52946.130 25/07/15,16:02:15,02,12,1, 11.9,1,1, 26.300, 10595.208, 455.984, 52946.165 25/07/15,16:02:15,03,12,1, 11.9,1,1, 26.300, 10595.208, 455.974, 52946.166 25/07/15,16:02:15,04,12,1, 11.9,1,1, 26.300, 10595.214, 456.007, 52946.233 25/07/15,16:02:15,05,12,1, 11.9,1,1, 26.300, 10595.207, 455.995, 52946.078 25/07/15,16:02:15,06,12,1, 11.9,1,1, 26.300, 10595.174, 456.004, 52946.092 25/07/15,16:02:15,07,12,1, 11.9,1,1, 26.300, 10595.216, 456.015, 52946.113 25/07/15,16:02:15,08,12,1, 11.9,1,1, 26.300, 10595.191, 456.006, 52946.126 25/07/15,16:02:15,09,12,1, 11.9,1,1, 26.300, 10595.189, 456.012, 52946.171 25/07/15,16:02:15,10,12,1, 11.9,1,1, 26.300, 10595.175, 456.020, 52946.212 25/07/15,16:02:15,11,12,1, 11.9,1,1, 26.300, 10595.208, 456.027, 52946.118 25/07/15,16:02:15,12,12,1, 11.9,1,1, 26.300, 10595.170, 456.012, 52946.237 25/07/15,16:02:15,13,12,1, 11.9,1,1, 26.300, 10595.199, 456.019, 52946.157 25/07/15,16:02:15,14,12,1, 11.9,1,1, 26.300, 10595.190, 456.038, 52946.142 25/07/15,16:02:15,15,12,1, 11.9,1,1, 26.300, 10595.192, 456.023, 52946.178 25/07/15,16:02:15,16,12,1, 11.9,1,1, 26.300, 10595.167, 456.023, 52946.110 25/07/15,16:02:15,17,12,1, 11.9,1,1, 26.300, 10595.157, 456.028, 52946.112 25/07/15,16:02:15,18,12,1, 11.9,1,1, 26.300, 10595.161, 456.031, 52946.140 25/07/15,16:02:15,19,12,1, 11.9,1,1, 26.300, 10595.154, 456.057, 52946.241 25/07/15,16:02:16,00,12,1, 11.9,1,1, 26.298, 10595.152, 456.057, 52946.241 25/07/15,16:02:16,01,12,1, 11.9,1,1, 26.298, 10595.147, 456.038, 52946.164 25/07/15,16:02:16,02,12,1, 11.9,1,1, 26.298, 10595.141, 456.036, 52946.238 25/07/15,16:02:16,03,12,1, 11.9,1,1, 26.298, 10595.155, 456.044, 52946.228 25/07/15,16:02:16,04,12,1, 11.9,1,1, 26.298, 10595.125, 456.047, 52946.242 25/07/15,16:02:16,05,12,1, 11.9,1,1, 26.298, 10595.156, 456.027, 52946.175 25/07/15,16:02:16,06,12,1, 11.9,1,1, 26.298, 10595.141, 456.047, 52946.249 25/07/15,16:02:16,07,12,1, 11.9,1,1, 26.298, 10595.112, 456.041, 52946.135 25/07/15,16:02:16,08,12,1, 11.9,1,1, 26.298, 10595.103, 456.050, 52946.184 25/07/15,16:02:16,09,12,1, 11.9,1,1, 26.298, 10595.148, 456.027, 52946.253 25/07/15,16:02:16,10,12,1, 11.9,1,1, 26.298, 10595.120, 456.042, 52946.212 25/07/15,16:02:16,11,12,1, 11.9,1,1, 26.298, 10595.141, 456.072, 52946.154 25/07/15,16:02:16,12,12,1, 11.9,1,1, 26.298, 10595.137, 456.024, 52946.212 25/07/15,16:02:16,13,12,1, 11.9,1,1, 26.298, 10595.112, 456.044, 52946.225 25/07/15,16:02:16,14,12,1, 11.9,1,1, 26.298, 10595.119, 456.058, 52946.193 25/07/15,16:02:16,15,12,1, 11.9,1,1, 26.298, 10595.100, 456.067, 52946.157 25/07/15,16:02:16,16,12,1, 11.9,1,1, 26.298, 10595.110, 456.057, 52946.235 25/07/15,16:02:16,17,12,1, 11.9,1,1, 26.298, 10595.117, 456.071, 52946.226 25/07/15,16:02:16,18,12,1, 11.9,1,1, 26.298, 10595.129, 456.075, 52946.236 25/07/15,16:02:16,19,12,1, 11.9,1,1, 26.298, 10595.095, 456.067, 52946.162 25/07/15,16:02:17,00,12,1, 11.9,1,1, 26.302, 10595.094, 456.067, 52946.162 25/07/15,16:02:17,01,12,1, 11.9,1,1, 26.302, 10595.101, 456.060, 52946.209 25/07/15,16:02:17,02,12,1, 11.9,1,1, 26.302, 10595.097, 456.077, 52946.223 25/07/15,16:02:17,03,12,1, 11.9,1,1, 26.302, 10595.086, 456.069, 52946.252 25/07/15,16:02:17,04,12,1, 11.9,1,1, 26.302, 10595.091, 456.071, 52946.226 25/07/15,16:02:17,05,12,1, 11.9,1,1, 26.302, 10595.089, 456.056, 52946.177 25/07/15,16:02:17,06,12,1, 11.9,1,1, 26.302, 10595.088, 456.081, 52946.151 25/07/15,16:02:17,07,12,1, 11.9,1,1, 26.302, 10595.093, 456.086, 52946.256 25/07/15,16:02:17,08,12,1, 11.9,1,1, 26.302, 10595.085, 456.073, 52946.222 25/07/15,16:02:17,09,12,1, 11.9,1,1, 26.302, 10595.089, 456.094, 52946.236 25/07/15,16:02:17,10,12,1, 11.9,1,1, 26.302, 10595.083, 456.093, 52946.212 25/07/15,16:02:17,11,12,1, 11.9,1,1, 26.302, 10595.047, 456.093, 52946.203 25/07/15,16:02:17,12,12,1, 11.9,1,1, 26.302, 10595.051, 456.106, 52946.290 25/07/15,16:02:17,13,12,1, 11.9,1,1, 26.302, 10595.077, 456.097, 52946.210 25/07/15,16:02:17,14,12,1, 11.9,1,1, 26.302, 10595.073, 456.102, 52946.183 25/07/15,16:02:17,15,12,1, 11.9,1,1, 26.302, 10595.050, 456.095, 52946.210 25/07/15,16:02:17,16,12,1, 11.9,1,1, 26.302, 10595.054, 456.123, 52946.233 25/07/15,16:02:17,17,12,1, 11.9,1,1, 26.302, 10595.035, 456.112, 52946.249 25/07/15,16:02:17,18,12,1, 11.9,1,1, 26.302, 10595.073, 456.101, 52946.278 25/07/15,16:02:17,19,12,1, 11.9,1,1, 26.302, 10595.011, 456.131, 52946.288 25/07/15,16:02:18,00,12,1, 11.9,1,1, 26.307, 10595.011, 456.131, 52946.288 25/07/15,16:02:18,01,12,1, 11.9,1,1, 26.307, 10595.056, 456.130, 52946.251 25/07/15,16:02:18,02,12,1, 11.9,1,1, 26.307, 10595.051, 456.134, 52946.226 25/07/15,16:02:18,03,12,1, 11.9,1,1, 26.307, 10595.048, 456.128, 52946.239 25/07/15,16:02:18,04,12,1, 11.9,1,1, 26.307, 10595.065, 456.117, 52946.246 25/07/15,16:02:18,05,12,1, 11.9,1,1, 26.307, 10595.029, 456.168, 52946.222 25/07/15,16:02:18,06,12,1, 11.9,1,1, 26.307, 10595.057, 456.145, 52946.205 25/07/15,16:02:18,07,12,1, 11.9,1,1, 26.307, 10595.047, 456.136, 52946.274 25/07/15,16:02:18,08,12,1, 11.9,1,1, 26.307, 10595.047, 456.142, 52946.251 25/07/15,16:02:18,09,12,1, 11.9,1,1, 26.307, 10595.052, 456.163, 52946.249 25/07/15,16:02:18,10,12,1, 11.9,1,1, 26.307, 10595.052, 456.152, 52946.225 25/07/15,16:02:18,11,12,1, 11.9,1,1, 26.307, 10595.062, 456.152, 52946.251 25/07/15,16:02:18,12,12,1, 11.9,1,1, 26.307, 10595.030, 456.146, 52946.291 25/07/15,16:02:18,13,12,1, 11.9,1,1, 26.307, 10595.031, 456.140, 52946.266 25/07/15,16:02:18,14,12,1, 11.9,1,1, 26.307, 10595.046, 456.155, 52946.250 25/07/15,16:02:18,15,12,1, 11.9,1,1, 26.307, 10595.041, 456.159, 52946.351 25/07/15,16:02:18,16,12,1, 11.9,1,1, 26.307, 10595.002, 456.161, 52946.323 25/07/15,16:02:18,17,12,1, 11.9,1,1, 26.307, 10595.042, 456.165, 52946.300 25/07/15,16:02:18,18,12,1, 11.9,1,1, 26.307, 10595.013, 456.178, 52946.323 25/07/15,16:02:18,19,12,1, 11.9,1,1, 26.307, 10595.013, 456.199, 52946.274 25/07/15,16:02:19,00,12,1, 11.9,1,1, 26.302, 10595.011, 456.199, 52946.274 25/07/15,16:02:19,01,12,1, 11.9,1,1, 26.302, 10595.017, 456.155, 52946.211 25/07/15,16:02:19,02,12,1, 11.9,1,1, 26.302, 10595.014, 456.164, 52946.238 25/07/15,16:02:19,03,12,1, 11.9,1,1, 26.302, 10595.011, 456.223, 52946.311 25/07/15,16:02:19,04,12,1, 11.9,1,1, 26.302, 10595.014, 456.213, 52946.328 25/07/15,16:02:19,05,12,1, 11.9,1,1, 26.302, 10595.028, 456.182, 52946.340 25/07/15,16:02:19,06,12,1, 11.9,1,1, 26.302, 10595.015, 456.199, 52946.342 25/07/15,16:02:19,07,12,1, 11.9,1,1, 26.302, 10595.015, 456.191, 52946.269 25/07/15,16:02:19,08,12,1, 11.9,1,1, 26.302, 10595.020, 456.193, 52946.271 25/07/15,16:02:19,09,12,1, 11.9,1,1, 26.302, 10595.030, 456.229, 52946.331 25/07/15,16:02:19,10,12,1, 11.9,1,1, 26.302, 10595.030, 456.200, 52946.249 25/07/15,16:02:19,11,12,1, 11.9,1,1, 26.302, 10594.987, 456.217, 52946.312 25/07/15,16:02:19,12,12,1, 11.9,1,1, 26.302, 10595.010, 456.229, 52946.341 25/07/15,16:02:19,13,12,1, 11.9,1,1, 26.302, 10595.010, 456.215, 52946.248 25/07/15,16:02:19,14,12,1, 11.9,1,1, 26.302, 10594.999, 456.207, 52946.264 25/07/15,16:02:19,15,12,1, 11.9,1,1, 26.302, 10595.011, 456.211, 52946.254 25/07/15,16:02:19,16,12,1, 11.9,1,1, 26.302, 10595.004, 456.194, 52946.347 25/07/15,16:02:19,17,12,1, 11.9,1,1, 26.302, 10595.008, 456.215, 52946.280 25/07/15,16:02:19,18,12,1, 11.9,1,1, 26.302, 10595.004, 456.218, 52946.302 25/07/15,16:02:19,19,12,1, 11.9,1,1, 26.302, 10595.005, 456.239, 52946.320 25/07/15,16:02:20,00,11,1, 11.9,1,1, 26.306, 10595.002, 456.239, 52946.320 25/07/15,16:02:20,01,11,1, 11.9,1,1, 26.306, 10594.973, 456.222, 52946.276 25/07/15,16:02:20,02,11,1, 11.9,1,1, 26.306, 10594.992, 456.233, 52946.300 25/07/15,16:02:20,03,11,1, 11.9,1,1, 26.306, 10594.979, 456.224, 52946.269 25/07/15,16:02:20,04,11,1, 11.9,1,1, 26.306, 10594.990, 456.240, 52946.323 25/07/15,16:02:20,05,11,1, 11.9,1,1, 26.306, 10594.969, 456.229, 52946.346 25/07/15,16:02:20,06,11,1, 11.9,1,1, 26.306, 10594.964, 456.235, 52946.311 25/07/15,16:02:20,07,11,1, 11.9,1,1, 26.306, 10594.979, 456.243, 52946.374 25/07/15,16:02:20,08,11,1, 11.9,1,1, 26.306, 10594.960, 456.245, 52946.368 25/07/15,16:02:20,09,11,1, 11.9,1,1, 26.306, 10594.977, 456.239, 52946.321 25/07/15,16:02:20,10,11,1, 11.9,1,1, 26.306, 10594.976, 456.251, 52946.399 25/07/15,16:02:20,11,11,1, 11.9,1,1, 26.306, 10594.959, 456.256, 52946.396 25/07/15,16:02:20,12,11,1, 11.9,1,1, 26.306, 10594.978, 456.255, 52946.400 25/07/15,16:02:20,13,11,1, 11.9,1,1, 26.306, 10594.929, 456.276, 52946.330 25/07/15,16:02:20,14,11,1, 11.9,1,1, 26.306, 10594.953, 456.246, 52946.316 25/07/15,16:02:20,15,11,1, 11.9,1,1, 26.306, 10594.955, 456.276, 52946.309 25/07/15,16:02:20,16,11,1, 11.9,1,1, 26.306, 10594.975, 456.269, 52946.415 25/07/15,16:02:20,17,11,1, 11.9,1,1, 26.306, 10594.953, 456.262, 52946.315 25/07/15,16:02:20,18,11,1, 11.9,1,1, 26.306, 10594.960, 456.261, 52946.407 25/07/15,16:02:20,19,11,1, 11.9,1,1, 26.306, 10594.960, 456.270, 52946.364 25/07/15,16:02:21,00,12,1, 11.9,1,1, 26.302, 10594.952, 456.270, 52946.364 25/07/15,16:02:21,01,12,1, 11.9,1,1, 26.302, 10594.967, 456.287, 52946.327 25/07/15,16:02:21,02,12,1, 11.9,1,1, 26.302, 10594.975, 456.269, 52946.334 25/07/15,16:02:21,03,12,1, 11.9,1,1, 26.302, 10594.945, 456.302, 52946.425 25/07/15,16:02:21,04,12,1, 11.9,1,1, 26.302, 10594.961, 456.282, 52946.410 25/07/15,16:02:21,05,12,1, 11.9,1,1, 26.302, 10594.946, 456.281, 52946.373 25/07/15,16:02:21,06,12,1, 11.9,1,1, 26.302, 10594.974, 456.292, 52946.356 25/07/15,16:02:21,07,12,1, 11.9,1,1, 26.302, 10594.945, 456.300, 52946.407 25/07/15,16:02:21,08,12,1, 11.9,1,1, 26.302, 10594.940, 456.289, 52946.373 25/07/15,16:02:21,09,12,1, 11.9,1,1, 26.302, 10594.931, 456.288, 52946.389 25/07/15,16:02:21,10,12,1, 11.9,1,1, 26.302, 10594.936, 456.284, 52946.322 25/07/15,16:02:21,11,12,1, 11.9,1,1, 26.302, 10594.930, 456.268, 52946.368 25/07/15,16:02:21,12,12,1, 11.9,1,1, 26.302, 10594.937, 456.319, 52946.423 25/07/15,16:02:21,13,12,1, 11.9,1,1, 26.302, 10594.921, 456.293, 52946.334 25/07/15,16:02:21,14,12,1, 11.9,1,1, 26.302, 10594.916, 456.300, 52946.351 25/07/15,16:02:21,15,12,1, 11.9,1,1, 26.302, 10594.911, 456.310, 52946.386 25/07/15,16:02:21,16,12,1, 11.9,1,1, 26.302, 10594.915, 456.312, 52946.397 25/07/15,16:02:21,17,12,1, 11.9,1,1, 26.302, 10594.895, 456.315, 52946.394 25/07/15,16:02:21,18,12,1, 11.9,1,1, 26.302, 10594.923, 456.320, 52946.379 25/07/15,16:02:21,19,12,1, 11.9,1,1, 26.302, 10594.904, 456.330, 52946.411 25/07/15,16:02:22,00,11,1, 11.9,1,1, 26.301, 10594.902, 456.330, 52946.411 25/07/15,16:02:22,01,11,1, 11.9,1,1, 26.301, 10594.926, 456.368, 52946.450 25/07/15,16:02:22,02,11,1, 11.9,1,1, 26.301, 10594.902, 456.316, 52946.366 25/07/15,16:02:22,03,11,1, 11.9,1,1, 26.301, 10594.906, 456.333, 52946.393 25/07/15,16:02:22,04,11,1, 11.9,1,1, 26.301, 10594.905, 456.337, 52946.397 25/07/15,16:02:22,05,11,1, 11.9,1,1, 26.301, 10594.919, 456.329, 52946.424 25/07/15,16:02:22,06,11,1, 11.9,1,1, 26.301, 10594.899, 456.348, 52946.403 25/07/15,16:02:22,07,11,1, 11.9,1,1, 26.301, 10594.899, 456.346, 52946.431 25/07/15,16:02:22,08,11,1, 11.9,1,1, 26.301, 10594.936, 456.340, 52946.403 25/07/15,16:02:22,09,11,1, 11.9,1,1, 26.301, 10594.900, 456.345, 52946.384 25/07/15,16:02:22,10,11,1, 11.9,1,1, 26.301, 10594.913, 456.343, 52946.433 25/07/15,16:02:22,11,11,1, 11.9,1,1, 26.301, 10594.900, 456.348, 52946.375 25/07/15,16:02:22,12,11,1, 11.9,1,1, 26.301, 10594.918, 456.364, 52946.366 25/07/15,16:02:22,13,11,1, 11.9,1,1, 26.301, 10594.890, 456.354, 52946.431 25/07/15,16:02:22,14,11,1, 11.9,1,1, 26.301, 10594.885, 456.368, 52946.441 25/07/15,16:02:22,15,11,1, 11.9,1,1, 26.301, 10594.899, 456.365, 52946.502 25/07/15,16:02:22,16,11,1, 11.9,1,1, 26.301, 10594.875, 456.329, 52946.476 25/07/15,16:02:22,17,11,1, 11.9,1,1, 26.301, 10594.900, 456.345, 52946.417 25/07/15,16:02:22,18,11,1, 11.9,1,1, 26.301, 10594.900, 456.344, 52946.344 25/07/15,16:02:22,19,11,1, 11.9,1,1, 26.301, 10594.888, 456.351, 52946.453 25/07/15,16:02:23,00,12,1, 11.9,1,1, 26.301, 10594.885, 456.351, 52946.453 25/07/15,16:02:23,01,12,1, 11.9,1,1, 26.301, 10594.900, 456.372, 52946.476 25/07/15,16:02:23,02,12,1, 11.9,1,1, 26.301, 10594.880, 456.372, 52946.411 25/07/15,16:02:23,03,12,1, 11.9,1,1, 26.301, 10594.873, 456.382, 52946.454 25/07/15,16:02:23,04,12,1, 11.9,1,1, 26.301, 10594.880, 456.352, 52946.360 25/07/15,16:02:23,05,12,1, 11.9,1,1, 26.301, 10594.862, 456.392, 52946.445 25/07/15,16:02:23,06,12,1, 11.9,1,1, 26.301, 10594.878, 456.381, 52946.490 25/07/15,16:02:23,07,12,1, 11.9,1,1, 26.301, 10594.858, 456.385, 52946.425 25/07/15,16:02:23,08,12,1, 11.9,1,1, 26.301, 10594.873, 456.392, 52946.471 25/07/15,16:02:23,09,12,1, 11.9,1,1, 26.301, 10594.853, 456.390, 52946.455 25/07/15,16:02:23,10,12,1, 11.9,1,1, 26.301, 10594.866, 456.391, 52946.447 25/07/15,16:02:23,11,12,1, 11.9,1,1, 26.301, 10594.874, 456.438, 52946.451 25/07/15,16:02:23,12,12,1, 11.9,1,1, 26.301, 10594.867, 456.405, 52946.403 25/07/15,16:02:23,13,12,1, 11.9,1,1, 26.301, 10594.867, 456.427, 52946.404 25/07/15,16:02:23,14,12,1, 11.9,1,1, 26.301, 10594.871, 456.420, 52946.430 25/07/15,16:02:23,15,12,1, 11.9,1,1, 26.301, 10594.869, 456.418, 52946.493 25/07/15,16:02:23,16,12,1, 11.9,1,1, 26.301, 10594.860, 456.413, 52946.390 25/07/15,16:02:23,17,12,1, 11.9,1,1, 26.301, 10594.867, 456.413, 52946.410 25/07/15,16:02:23,18,12,1, 11.9,1,1, 26.301, 10594.859, 456.428, 52946.486 25/07/15,16:02:23,19,12,1, 11.9,1,1, 26.301, 10594.862, 456.420, 52946.453 25/07/15,16:02:24,00,12,1, 12.0,1,1, 26.308, 10594.860, 456.420, 52946.453 25/07/15,16:02:24,01,12,1, 12.0,1,1, 26.308, 10594.849, 456.451, 52946.497 25/07/15,16:02:24,02,12,1, 12.0,1,1, 26.308, 10594.845, 456.417, 52946.535 25/07/15,16:02:24,03,12,1, 12.0,1,1, 26.308, 10594.848, 456.427, 52946.446 25/07/15,16:02:24,04,12,1, 12.0,1,1, 26.308, 10594.875, 456.434, 52946.469 25/07/15,16:02:24,05,12,1, 12.0,1,1, 26.308, 10594.870, 456.451, 52946.481 25/07/15,16:02:24,06,12,1, 12.0,1,1, 26.308, 10594.826, 456.464, 52946.466 25/07/15,16:02:24,07,12,1, 12.0,1,1, 26.308, 10594.834, 456.449, 52946.472 25/07/15,16:02:24,08,12,1, 12.0,1,1, 26.308, 10594.861, 456.438, 52946.450 25/07/15,16:02:24,09,12,1, 12.0,1,1, 26.308, 10594.850, 456.467, 52946.432 25/07/15,16:02:24,10,12,1, 12.0,1,1, 26.308, 10594.849, 456.437, 52946.488 25/07/15,16:02:24,11,12,1, 12.0,1,1, 26.308, 10594.868, 456.468, 52946.516 25/07/15,16:02:24,12,12,1, 12.0,1,1, 26.308, 10594.857, 456.482, 52946.549 25/07/15,16:02:24,13,12,1, 12.0,1,1, 26.308, 10594.870, 456.478, 52946.457 25/07/15,16:02:24,14,12,1, 12.0,1,1, 26.308, 10594.850, 456.467, 52946.439 25/07/15,16:02:24,15,12,1, 12.0,1,1, 26.308, 10594.856, 456.476, 52946.530 25/07/15,16:02:24,16,12,1, 12.0,1,1, 26.308, 10594.862, 456.464, 52946.437 25/07/15,16:02:24,17,12,1, 12.0,1,1, 26.308, 10594.850, 456.469, 52946.486 25/07/15,16:02:24,18,12,1, 12.0,1,1, 26.308, 10594.832, 456.468, 52946.474 25/07/15,16:02:24,19,12,1, 12.0,1,1, 26.308, 10594.833, 456.465, 52946.515 25/07/15,16:02:25,00,11,1, 11.9,1,1, 26.304, 10594.827, 456.465, 52946.515 25/07/15,16:02:25,01,11,1, 11.9,1,1, 26.304, 10594.853, 456.486, 52946.476 25/07/15,16:02:25,02,11,1, 11.9,1,1, 26.304, 10594.831, 456.489, 52946.525 25/07/15,16:02:25,03,11,1, 11.9,1,1, 26.304, 10594.878, 456.482, 52946.453 25/07/15,16:02:25,04,11,1, 11.9,1,1, 26.304, 10594.847, 456.495, 52946.513 25/07/15,16:02:25,05,11,1, 11.9,1,1, 26.304, 10594.852, 456.497, 52946.457 25/07/15,16:02:25,06,11,1, 11.9,1,1, 26.304, 10594.870, 456.493, 52946.425 25/07/15,16:02:25,07,11,1, 11.9,1,1, 26.304, 10594.861, 456.506, 52946.521 25/07/15,16:02:25,08,11,1, 11.9,1,1, 26.304, 10594.849, 456.507, 52946.500 25/07/15,16:02:25,09,11,1, 11.9,1,1, 26.304, 10594.872, 456.518, 52946.527 25/07/15,16:02:25,10,11,1, 11.9,1,1, 26.304, 10594.882, 456.525, 52946.547 25/07/15,16:02:25,11,11,1, 11.9,1,1, 26.304, 10594.833, 456.538, 52946.463 25/07/15,16:02:25,12,11,1, 11.9,1,1, 26.304, 10594.861, 456.529, 52946.452 25/07/15,16:02:25,13,11,1, 11.9,1,1, 26.304, 10594.870, 456.531, 52946.487 25/07/15,16:02:25,14,11,1, 11.9,1,1, 26.304, 10594.841, 456.522, 52946.413 25/07/15,16:02:25,15,11,1, 11.9,1,1, 26.304, 10594.868, 456.547, 52946.631 25/07/15,16:02:25,16,11,1, 11.9,1,1, 26.304, 10594.885, 456.544, 52946.551 25/07/15,16:02:25,17,11,1, 11.9,1,1, 26.304, 10594.877, 456.537, 52946.513 25/07/15,16:02:25,18,11,1, 11.9,1,1, 26.304, 10594.878, 456.549, 52946.545 25/07/15,16:02:25,19,11,1, 11.9,1,1, 26.304, 10594.846, 456.569, 52946.468 25/07/15,16:02:26,00,11,1, 11.9,1,1, 26.306, 10594.844, 456.569, 52946.468 25/07/15,16:02:26,01,11,1, 11.9,1,1, 26.306, 10594.854, 456.554, 52946.518 25/07/15,16:02:26,02,11,1, 11.9,1,1, 26.306, 10594.854, 456.583, 52946.566 25/07/15,16:02:26,03,11,1, 11.9,1,1, 26.306, 10594.846, 456.566, 52946.542 25/07/15,16:02:26,04,11,1, 11.9,1,1, 26.306, 10594.839, 456.560, 52946.496 25/07/15,16:02:26,05,11,1, 11.9,1,1, 26.306, 10594.862, 456.581, 52946.605 25/07/15,16:02:26,06,11,1, 11.9,1,1, 26.306, 10594.856, 456.586, 52946.538 25/07/15,16:02:26,07,11,1, 11.9,1,1, 26.306, 10594.844, 456.579, 52946.539 25/07/15,16:02:26,08,11,1, 11.9,1,1, 26.306, 10594.856, 456.596, 52946.542 25/07/15,16:02:26,09,11,1, 11.9,1,1, 26.306, 10594.842, 456.573, 52946.574 25/07/15,16:02:26,10,11,1, 11.9,1,1, 26.306, 10594.841, 456.600, 52946.563 25/07/15,16:02:26,11,11,1, 11.9,1,1, 26.306, 10594.836, 456.557, 52946.534 25/07/15,16:02:26,12,11,1, 11.9,1,1, 26.306, 10594.866, 456.582, 52946.531 25/07/15,16:02:26,13,11,1, 11.9,1,1, 26.306, 10594.857, 456.598, 52946.542 25/07/15,16:02:26,14,11,1, 11.9,1,1, 26.306, 10594.869, 456.587, 52946.538 25/07/15,16:02:26,15,11,1, 11.9,1,1, 26.306, 10594.861, 456.604, 52946.555 25/07/15,16:02:26,16,11,1, 11.9,1,1, 26.306, 10594.868, 456.622, 52946.633 25/07/15,16:02:26,17,11,1, 11.9,1,1, 26.306, 10594.886, 456.589, 52946.634 25/07/15,16:02:26,18,11,1, 11.9,1,1, 26.306, 10594.848, 456.605, 52946.557 25/07/15,16:02:26,19,11,1, 11.9,1,1, 26.306, 10594.828, 456.607, 52946.552 25/07/15,16:02:27,00,11,1, 12.0,1,1, 26.300, 10594.827, 456.607, 52946.552 25/07/15,16:02:27,01,11,1, 12.0,1,1, 26.300, 10594.841, 456.615, 52946.609 25/07/15,16:02:27,02,11,1, 12.0,1,1, 26.300, 10594.845, 456.619, 52946.595 25/07/15,16:02:27,03,11,1, 12.0,1,1, 26.300, 10594.830, 456.633, 52946.572 25/07/15,16:02:27,04,11,1, 12.0,1,1, 26.300, 10594.855, 456.633, 52946.565 25/07/15,16:02:27,05,11,1, 12.0,1,1, 26.300, 10594.834, 456.620, 52946.625 25/07/15,16:02:27,06,11,1, 12.0,1,1, 26.300, 10594.836, 456.644, 52946.599 25/07/15,16:02:27,07,11,1, 12.0,1,1, 26.300, 10594.850, 456.642, 52946.558 25/07/15,16:02:27,08,11,1, 12.0,1,1, 26.300, 10594.855, 456.650, 52946.547 25/07/15,16:02:27,09,11,1, 12.0,1,1, 26.300, 10594.846, 456.642, 52946.549 25/07/15,16:02:27,10,11,1, 12.0,1,1, 26.300, 10594.854, 456.652, 52946.622 25/07/15,16:02:27,11,11,1, 12.0,1,1, 26.300, 10594.849, 456.656, 52946.566 25/07/15,16:02:27,12,11,1, 12.0,1,1, 26.300, 10594.849, 456.652, 52946.533 25/07/15,16:02:27,13,11,1, 12.0,1,1, 26.300, 10594.854, 456.679, 52946.563 25/07/15,16:02:27,14,11,1, 12.0,1,1, 26.300, 10594.848, 456.673, 52946.555 25/07/15,16:02:27,15,11,1, 12.0,1,1, 26.300, 10594.863, 456.697, 52946.596 25/07/15,16:02:27,16,11,1, 12.0,1,1, 26.300, 10594.854, 456.679, 52946.602 25/07/15,16:02:27,17,11,1, 12.0,1,1, 26.300, 10594.876, 456.674, 52946.573 25/07/15,16:02:27,18,11,1, 12.0,1,1, 26.300, 10594.850, 456.681, 52946.628 25/07/15,16:02:27,19,11,1, 12.0,1,1, 26.300, 10594.875, 456.702, 52946.645 25/07/15,16:02:28,00,10,1, 11.9,1,1, 26.305, 10594.869, 456.702, 52946.645 25/07/15,16:02:28,01,10,1, 11.9,1,1, 26.305, 10594.849, 456.691, 52946.617 25/07/15,16:02:28,02,10,1, 11.9,1,1, 26.305, 10594.867, 456.715, 52946.656 25/07/15,16:02:28,03,10,1, 11.9,1,1, 26.305, 10594.840, 456.695, 52946.643 25/07/15,16:02:28,04,10,1, 11.9,1,1, 26.305, 10594.852, 456.690, 52946.592 25/07/15,16:02:28,05,10,1, 11.9,1,1, 26.305, 10594.821, 456.692, 52946.678 25/07/15,16:02:28,06,10,1, 11.9,1,1, 26.305, 10594.841, 456.706, 52946.653 25/07/15,16:02:28,07,10,1, 11.9,1,1, 26.305, 10594.856, 456.726, 52946.644 25/07/15,16:02:28,08,10,1, 11.9,1,1, 26.305, 10594.871, 456.706, 52946.625 25/07/15,16:02:28,09,10,1, 11.9,1,1, 26.305, 10594.838, 456.741, 52946.585 25/07/15,16:02:28,10,10,1, 11.9,1,1, 26.305, 10594.859, 456.752, 52946.659 25/07/15,16:02:28,11,10,1, 11.9,1,1, 26.305, 10594.851, 456.717, 52946.601 25/07/15,16:02:28,12,10,1, 11.9,1,1, 26.305, 10594.854, 456.726, 52946.617 25/07/15,16:02:28,13,10,1, 11.9,1,1, 26.305, 10594.863, 456.715, 52946.676 25/07/15,16:02:28,14,10,1, 11.9,1,1, 26.305, 10594.870, 456.750, 52946.684 25/07/15,16:02:28,15,10,1, 11.9,1,1, 26.305, 10594.846, 456.739, 52946.597 25/07/15,16:02:28,16,10,1, 11.9,1,1, 26.305, 10594.868, 456.735, 52946.681 25/07/15,16:02:28,17,10,1, 11.9,1,1, 26.305, 10594.863, 456.729, 52946.612 25/07/15,16:02:28,18,10,1, 11.9,1,1, 26.305, 10594.865, 456.722, 52946.614 25/07/15,16:02:28,19,10,1, 11.9,1,1, 26.305, 10594.876, 456.760, 52946.682 25/07/15,16:02:29,00,10,1, 12.0,1,1, 26.307, 10594.869, 456.760, 52946.682 25/07/15,16:02:29,01,10,1, 12.0,1,1, 26.307, 10594.864, 456.765, 52946.645 25/07/15,16:02:29,02,10,1, 12.0,1,1, 26.307, 10594.858, 456.722, 52946.601 25/07/15,16:02:29,03,10,1, 12.0,1,1, 26.307, 10594.871, 456.702, 52946.608 25/07/15,16:02:29,04,10,1, 12.0,1,1, 26.307, 10594.889, 456.767, 52946.682 25/07/15,16:02:29,05,10,1, 12.0,1,1, 26.307, 10594.888, 456.743, 52946.639 25/07/15,16:02:29,06,10,1, 12.0,1,1, 26.307, 10594.876, 456.748, 52946.583 25/07/15,16:02:29,07,10,1, 12.0,1,1, 26.307, 10594.856, 456.766, 52946.695 25/07/15,16:02:29,08,10,1, 12.0,1,1, 26.307, 10594.849, 456.766, 52946.634 25/07/15,16:02:29,09,10,1, 12.0,1,1, 26.307, 10594.883, 456.746, 52946.618 25/07/15,16:02:29,10,10,1, 12.0,1,1, 26.307, 10594.869, 456.750, 52946.651 25/07/15,16:02:29,11,10,1, 12.0,1,1, 26.307, 10594.864, 456.757, 52946.671 25/07/15,16:02:29,12,10,1, 12.0,1,1, 26.307, 10594.872, 456.764, 52946.690 25/07/15,16:02:29,13,10,1, 12.0,1,1, 26.307, 10594.864, 456.785, 52946.697 25/07/15,16:02:29,14,10,1, 12.0,1,1, 26.307, 10594.860, 456.781, 52946.583 25/07/15,16:02:29,15,10,1, 12.0,1,1, 26.307, 10594.859, 456.788, 52946.673 25/07/15,16:02:29,16,10,1, 12.0,1,1, 26.307, 10594.879, 456.786, 52946.714 25/07/15,16:02:29,17,10,1, 12.0,1,1, 26.307, 10594.869, 456.778, 52946.634 25/07/15,16:02:29,18,10,1, 12.0,1,1, 26.307, 10594.895, 456.782, 52946.663 25/07/15,16:02:29,19,10,1, 12.0,1,1, 26.307, 10594.913, 456.764, 52946.679 25/07/15,16:02:30,00,10,1, 11.9,1,1, 26.307, 10594.910, 456.764, 52946.679 25/07/15,16:02:30,01,10,1, 11.9,1,1, 26.307, 10594.895, 456.805, 52946.697 25/07/15,16:02:30,02,10,1, 11.9,1,1, 26.307, 10594.866, 456.794, 52946.695 25/07/15,16:02:30,03,10,1, 11.9,1,1, 26.307, 10594.888, 456.794, 52946.728 25/07/15,16:02:30,04,10,1, 11.9,1,1, 26.307, 10594.897, 456.788, 52946.721 25/07/15,16:02:30,05,10,1, 11.9,1,1, 26.307, 10594.902, 456.799, 52946.705 25/07/15,16:02:30,06,10,1, 11.9,1,1, 26.307, 10594.889, 456.776, 52946.714 25/07/15,16:02:30,07,10,1, 11.9,1,1, 26.307, 10594.877, 456.822, 52946.708 25/07/15,16:02:30,08,10,1, 11.9,1,1, 26.307, 10594.912, 456.814, 52946.726 25/07/15,16:02:30,09,10,1, 11.9,1,1, 26.307, 10594.892, 456.806, 52946.715 25/07/15,16:02:30,10,10,1, 11.9,1,1, 26.307, 10594.920, 456.792, 52946.670 25/07/15,16:02:30,11,10,1, 11.9,1,1, 26.307, 10594.891, 456.802, 52946.654 25/07/15,16:02:30,12,10,1, 11.9,1,1, 26.307, 10594.899, 456.797, 52946.681 25/07/15,16:02:30,13,10,1, 11.9,1,1, 26.307, 10594.894, 456.817, 52946.742 25/07/15,16:02:30,14,10,1, 11.9,1,1, 26.307, 10594.884, 456.842, 52946.780 25/07/15,16:02:30,15,10,1, 11.9,1,1, 26.307, 10594.859, 456.823, 52946.717 25/07/15,16:02:30,16,10,1, 11.9,1,1, 26.307, 10594.906, 456.807, 52946.710 25/07/15,16:02:30,17,10,1, 11.9,1,1, 26.307, 10594.871, 456.852, 52946.754 25/07/15,16:02:30,18,10,1, 11.9,1,1, 26.307, 10594.900, 456.834, 52946.674 25/07/15,16:02:30,19,10,1, 11.9,1,1, 26.307, 10594.898, 456.818, 52946.659 25/07/15,16:02:31,00,10,1, 11.9,1,1, 26.303, 10594.894, 456.818, 52946.659 25/07/15,16:02:31,01,10,1, 11.9,1,1, 26.303, 10594.893, 456.831, 52946.672 25/07/15,16:02:31,02,10,1, 11.9,1,1, 26.303, 10594.886, 456.823, 52946.744 25/07/15,16:02:31,03,10,1, 11.9,1,1, 26.303, 10594.903, 456.834, 52946.684 25/07/15,16:02:31,04,10,1, 11.9,1,1, 26.303, 10594.911, 456.841, 52946.729 25/07/15,16:02:31,05,10,1, 11.9,1,1, 26.303, 10594.896, 456.844, 52946.708 25/07/15,16:02:31,06,10,1, 11.9,1,1, 26.303, 10594.902, 456.856, 52946.645 25/07/15,16:02:31,07,10,1, 11.9,1,1, 26.303, 10594.904, 456.852, 52946.697 25/07/15,16:02:31,08,10,1, 11.9,1,1, 26.303, 10594.899, 456.856, 52946.680 25/07/15,16:02:31,09,10,1, 11.9,1,1, 26.303, 10594.935, 456.851, 52946.706 25/07/15,16:02:31,10,10,1, 11.9,1,1, 26.303, 10594.910, 456.857, 52946.680 25/07/15,16:02:31,11,10,1, 11.9,1,1, 26.303, 10594.890, 456.852, 52946.778 25/07/15,16:02:31,12,10,1, 11.9,1,1, 26.303, 10594.914, 456.859, 52946.788 25/07/15,16:02:31,13,10,1, 11.9,1,1, 26.303, 10594.931, 456.848, 52946.722 25/07/15,16:02:31,14,10,1, 11.9,1,1, 26.303, 10594.906, 456.839, 52946.685 25/07/15,16:02:31,15,10,1, 11.9,1,1, 26.303, 10594.885, 456.857, 52946.786 25/07/15,16:02:31,16,10,1, 11.9,1,1, 26.303, 10594.914, 456.878, 52946.774 25/07/15,16:02:31,17,10,1, 11.9,1,1, 26.303, 10594.911, 456.878, 52946.729 25/07/15,16:02:31,18,10,1, 11.9,1,1, 26.303, 10594.909, 456.865, 52946.820 25/07/15,16:02:31,19,10,1, 11.9,1,1, 26.303, 10594.899, 456.887, 52946.734 25/07/15,16:02:32,00,11,1, 12.0,1,1, 26.309, 10594.894, 456.887, 52946.734 25/07/15,16:02:32,01,11,1, 12.0,1,1, 26.309, 10594.910, 456.868, 52946.724 25/07/15,16:02:32,02,11,1, 12.0,1,1, 26.309, 10594.912, 456.858, 52946.717 25/07/15,16:02:32,03,11,1, 12.0,1,1, 26.309, 10594.926, 456.859, 52946.720 25/07/15,16:02:32,04,11,1, 12.0,1,1, 26.309, 10594.935, 456.863, 52946.730 25/07/15,16:02:32,05,11,1, 12.0,1,1, 26.309, 10594.908, 456.859, 52946.726 25/07/15,16:02:32,06,11,1, 12.0,1,1, 26.309, 10594.920, 456.897, 52946.788 25/07/15,16:02:32,07,11,1, 12.0,1,1, 26.309, 10594.929, 456.878, 52946.730 25/07/15,16:02:32,08,11,1, 12.0,1,1, 26.309, 10594.924, 456.884, 52946.752 25/07/15,16:02:32,09,11,1, 12.0,1,1, 26.309, 10594.931, 456.868, 52946.790 25/07/15,16:02:32,10,11,1, 12.0,1,1, 26.309, 10594.901, 456.899, 52946.764 25/07/15,16:02:32,11,11,1, 12.0,1,1, 26.309, 10594.931, 456.886, 52946.786 25/07/15,16:02:32,12,11,1, 12.0,1,1, 26.309, 10594.909, 456.883, 52946.727 25/07/15,16:02:32,13,11,1, 12.0,1,1, 26.309, 10594.895, 456.890, 52946.808 25/07/15,16:02:32,14,11,1, 12.0,1,1, 26.309, 10594.929, 456.879, 52946.747 25/07/15,16:02:32,15,11,1, 12.0,1,1, 26.309, 10594.922, 456.898, 52946.731 25/07/15,16:02:32,16,11,1, 12.0,1,1, 26.309, 10594.920, 456.900, 52946.802 25/07/15,16:02:32,17,11,1, 12.0,1,1, 26.309, 10594.941, 456.905, 52946.725 25/07/15,16:02:32,18,11,1, 12.0,1,1, 26.309, 10594.939, 456.905, 52946.778 25/07/15,16:02:32,19,11,1, 12.0,1,1, 26.309, 10594.936, 456.906, 52946.766 25/07/15,16:02:33,00,10,1, 11.9,1,1, 26.307, 10594.935, 456.906, 52946.766 25/07/15,16:02:33,01,10,1, 11.9,1,1, 26.307, 10594.903, 456.908, 52946.740 25/07/15,16:02:33,02,10,1, 11.9,1,1, 26.307, 10594.926, 456.912, 52946.759 25/07/15,16:02:33,03,10,1, 11.9,1,1, 26.307, 10594.942, 456.918, 52946.851 25/07/15,16:02:33,04,10,1, 11.9,1,1, 26.307, 10594.947, 456.901, 52946.782 25/07/15,16:02:33,05,10,1, 11.9,1,1, 26.307, 10594.934, 456.899, 52946.802 25/07/15,16:02:33,06,10,1, 11.9,1,1, 26.307, 10594.944, 456.919, 52946.787 25/07/15,16:02:33,07,10,1, 11.9,1,1, 26.307, 10594.952, 456.916, 52946.763 25/07/15,16:02:33,08,10,1, 11.9,1,1, 26.307, 10594.953, 456.943, 52946.810 25/07/15,16:02:33,09,10,1, 11.9,1,1, 26.307, 10594.935, 456.909, 52946.756 25/07/15,16:02:33,10,10,1, 11.9,1,1, 26.307, 10594.931, 456.932, 52946.844 25/07/15,16:02:33,11,10,1, 11.9,1,1, 26.307, 10594.928, 456.917, 52946.833 25/07/15,16:02:33,12,10,1, 11.9,1,1, 26.307, 10594.943, 456.930, 52946.824 25/07/15,16:02:33,13,10,1, 11.9,1,1, 26.307, 10594.927, 456.955, 52946.834 25/07/15,16:02:33,14,10,1, 11.9,1,1, 26.307, 10594.957, 456.940, 52946.842 25/07/15,16:02:33,15,10,1, 11.9,1,1, 26.307, 10594.950, 456.929, 52946.799 25/07/15,16:02:33,16,10,1, 11.9,1,1, 26.307, 10594.931, 456.937, 52946.769 25/07/15,16:02:33,17,10,1, 11.9,1,1, 26.307, 10594.934, 456.942, 52946.788 25/07/15,16:02:33,18,10,1, 11.9,1,1, 26.307, 10594.953, 456.928, 52946.762 25/07/15,16:02:33,19,10,1, 11.9,1,1, 26.307, 10594.946, 456.937, 52946.858 25/07/15,16:02:34,00,11,1, 11.9,1,1, 26.307, 10594.944, 456.937, 52946.858 25/07/15,16:02:34,01,11,1, 11.9,1,1, 26.307, 10594.938, 456.922, 52946.804 25/07/15,16:02:34,02,11,1, 11.9,1,1, 26.307, 10594.944, 456.933, 52946.845 25/07/15,16:02:34,03,11,1, 11.9,1,1, 26.307, 10594.958, 456.931, 52946.825 25/07/15,16:02:34,04,11,1, 11.9,1,1, 26.307, 10594.954, 456.944, 52946.836 25/07/15,16:02:34,05,11,1, 11.9,1,1, 26.307, 10594.932, 456.909, 52946.814 25/07/15,16:02:34,06,11,1, 11.9,1,1, 26.307, 10594.950, 456.948, 52946.818 25/07/15,16:02:34,07,11,1, 11.9,1,1, 26.307, 10594.977, 456.929, 52946.809 25/07/15,16:02:34,08,11,1, 11.9,1,1, 26.307, 10594.977, 456.957, 52946.817 25/07/15,16:02:34,09,11,1, 11.9,1,1, 26.307, 10594.952, 456.949, 52946.834 25/07/15,16:02:34,10,11,1, 11.9,1,1, 26.307, 10594.951, 456.939, 52946.795 25/07/15,16:02:34,11,11,1, 11.9,1,1, 26.307, 10594.969, 456.938, 52946.757 25/07/15,16:02:34,12,11,1, 11.9,1,1, 26.307, 10594.949, 456.987, 52946.871 25/07/15,16:02:34,13,11,1, 11.9,1,1, 26.307, 10594.946, 456.959, 52946.806 25/07/15,16:02:34,14,11,1, 11.9,1,1, 26.307, 10594.974, 456.969, 52946.862 25/07/15,16:02:34,15,11,1, 11.9,1,1, 26.307, 10594.936, 456.943, 52946.808 25/07/15,16:02:34,16,11,1, 11.9,1,1, 26.307, 10594.968, 456.988, 52946.834 25/07/15,16:02:34,17,11,1, 11.9,1,1, 26.307, 10594.952, 456.966, 52946.856 25/07/15,16:02:34,18,11,1, 11.9,1,1, 26.307, 10594.953, 456.963, 52946.853 25/07/15,16:02:34,19,11,1, 11.9,1,1, 26.307, 10594.960, 456.963, 52946.832 25/07/15,16:02:35,00,10,1, 11.9,1,1, 26.307, 10594.952, 456.963, 52946.832 25/07/15,16:02:35,01,10,1, 11.9,1,1, 26.307, 10594.980, 456.959, 52946.886 25/07/15,16:02:35,02,10,1, 11.9,1,1, 26.307, 10594.969, 456.942, 52946.837 25/07/15,16:02:35,03,10,1, 11.9,1,1, 26.307, 10594.969, 456.978, 52946.934 25/07/15,16:02:35,04,10,1, 11.9,1,1, 26.307, 10594.965, 456.955, 52946.871 25/07/15,16:02:35,05,10,1, 11.9,1,1, 26.307, 10594.959, 456.982, 52946.876 25/07/15,16:02:35,06,10,1, 11.9,1,1, 26.307, 10594.939, 456.952, 52946.889 25/07/15,16:02:35,07,10,1, 11.9,1,1, 26.307, 10594.964, 456.965, 52946.862 25/07/15,16:02:35,08,10,1, 11.9,1,1, 26.307, 10594.958, 456.959, 52946.814 25/07/15,16:02:35,09,10,1, 11.9,1,1, 26.307, 10595.010, 456.974, 52946.841 25/07/15,16:02:35,10,10,1, 11.9,1,1, 26.307, 10594.968, 456.954, 52946.833 25/07/15,16:02:35,11,10,1, 11.9,1,1, 26.307, 10594.982, 456.992, 52946.890 25/07/15,16:02:35,12,10,1, 11.9,1,1, 26.307, 10594.962, 456.967, 52946.824 25/07/15,16:02:35,13,10,1, 11.9,1,1, 26.307, 10595.009, 456.970, 52946.799 25/07/15,16:02:35,14,10,1, 11.9,1,1, 26.307, 10594.992, 456.973, 52946.896 25/07/15,16:02:35,15,10,1, 11.9,1,1, 26.307, 10594.990, 456.995, 52946.909 25/07/15,16:02:35,16,10,1, 11.9,1,1, 26.307, 10594.999, 456.971, 52946.907 25/07/15,16:02:35,17,10,1, 11.9,1,1, 26.307, 10594.974, 456.982, 52946.810 25/07/15,16:02:35,18,10,1, 11.9,1,1, 26.307, 10595.000, 456.999, 52946.900 25/07/15,16:02:35,19,10,1, 11.9,1,1, 26.307, 10594.987, 456.997, 52946.896 25/07/15,16:02:36,00,10,1, 11.9,1,1, 26.312, 10594.985, 456.997, 52946.896 25/07/15,16:02:36,01,10,1, 11.9,1,1, 26.312, 10595.005, 456.985, 52946.849 25/07/15,16:02:36,02,10,1, 11.9,1,1, 26.312, 10595.020, 456.991, 52946.833 25/07/15,16:02:36,03,10,1, 11.9,1,1, 26.312, 10594.996, 456.991, 52946.890 25/07/15,16:02:36,04,10,1, 11.9,1,1, 26.312, 10595.007, 457.016, 52946.875 25/07/15,16:02:36,05,10,1, 11.9,1,1, 26.312, 10594.989, 457.002, 52946.892 25/07/15,16:02:36,06,10,1, 11.9,1,1, 26.312, 10595.014, 456.981, 52946.918 25/07/15,16:02:36,07,10,1, 11.9,1,1, 26.312, 10595.003, 456.981, 52946.917 25/07/15,16:02:36,08,10,1, 11.9,1,1, 26.312, 10595.020, 457.019, 52946.918 25/07/15,16:02:36,09,10,1, 11.9,1,1, 26.312, 10595.016, 457.005, 52946.866 25/07/15,16:02:36,10,10,1, 11.9,1,1, 26.312, 10595.002, 457.017, 52946.960 25/07/15,16:02:36,11,10,1, 11.9,1,1, 26.312, 10595.033, 457.014, 52946.909 25/07/15,16:02:36,12,10,1, 11.9,1,1, 26.312, 10595.046, 457.003, 52946.893 25/07/15,16:02:36,13,10,1, 11.9,1,1, 26.312, 10595.027, 457.012, 52946.957 25/07/15,16:02:36,14,10,1, 11.9,1,1, 26.312, 10595.025, 457.006, 52946.884 25/07/15,16:02:36,15,10,1, 11.9,1,1, 26.312, 10595.009, 456.998, 52946.868 25/07/15,16:02:36,16,10,1, 11.9,1,1, 26.312, 10595.020, 457.016, 52946.958 25/07/15,16:02:36,17,10,1, 11.9,1,1, 26.312, 10595.046, 457.005, 52946.903 25/07/15,16:02:36,18,10,1, 11.9,1,1, 26.312, 10595.041, 456.985, 52946.949 25/07/15,16:02:36,19,10,1, 11.9,1,1, 26.312, 10595.029, 456.994, 52946.943 25/07/15,16:02:37,00,09,1, 11.8,1,1, 26.313, 10595.027, 456.994, 52946.943 25/07/15,16:02:37,01,09,1, 11.8,1,1, 26.313, 10595.028, 456.987, 52946.974 25/07/15,16:02:37,02,09,1, 11.8,1,1, 26.313, 10595.005, 457.018, 52946.930 25/07/15,16:02:37,03,09,1, 11.8,1,1, 26.313, 10595.034, 457.025, 52946.909 25/07/15,16:02:37,04,09,1, 11.8,1,1, 26.313, 10595.007, 457.017, 52946.960 25/07/15,16:02:37,05,09,1, 11.8,1,1, 26.313, 10595.016, 457.031, 52946.891 25/07/15,16:02:37,06,09,1, 11.8,1,1, 26.313, 10595.021, 457.032, 52946.897 25/07/15,16:02:37,07,09,1, 11.8,1,1, 26.313, 10595.021, 457.029, 52946.976 25/07/15,16:02:37,08,09,1, 11.8,1,1, 26.313, 10594.998, 457.033, 52946.942 25/07/15,16:02:37,09,09,1, 11.8,1,1, 26.313, 10595.041, 457.036, 52946.945 25/07/15,16:02:37,10,09,1, 11.8,1,1, 26.313, 10595.022, 457.048, 52946.954 25/07/15,16:02:37,11,09,1, 11.8,1,1, 26.313, 10595.031, 457.017, 52946.961 25/07/15,16:02:37,12,09,1, 11.8,1,1, 26.313, 10595.049, 457.051, 52947.020 25/07/15,16:02:37,13,09,1, 11.8,1,1, 26.313, 10595.024, 457.047, 52946.942 25/07/15,16:02:37,14,09,1, 11.8,1,1, 26.313, 10595.042, 457.036, 52946.979 25/07/15,16:02:37,15,09,1, 11.8,1,1, 26.313, 10595.029, 457.043, 52946.985 25/07/15,16:02:37,16,09,1, 11.8,1,1, 26.313, 10595.025, 457.031, 52946.971 25/07/15,16:02:37,17,09,1, 11.8,1,1, 26.313, 10595.047, 457.026, 52946.936 25/07/15,16:02:37,18,09,1, 11.8,1,1, 26.313, 10595.048, 457.016, 52946.961 25/07/15,16:02:37,19,09,1, 11.8,1,1, 26.313, 10595.049, 457.052, 52946.997 25/07/15,16:02:38,00,11,1, 11.9,1,1, 26.310, 10595.044, 457.052, 52946.997 25/07/15,16:02:38,01,11,1, 11.9,1,1, 26.310, 10595.034, 457.043, 52946.971 25/07/15,16:02:38,02,11,1, 11.9,1,1, 26.310, 10595.068, 457.035, 52947.051 25/07/15,16:02:38,03,11,1, 11.9,1,1, 26.310, 10595.051, 457.051, 52947.072 25/07/15,16:02:38,04,11,1, 11.9,1,1, 26.310, 10595.061, 457.032, 52946.995 25/07/15,16:02:38,05,11,1, 11.9,1,1, 26.310, 10595.053, 457.036, 52947.075 25/07/15,16:02:38,06,11,1, 11.9,1,1, 26.310, 10595.040, 457.049, 52946.972 25/07/15,16:02:38,07,11,1, 11.9,1,1, 26.310, 10595.048, 457.044, 52947.033 25/07/15,16:02:38,08,11,1, 11.9,1,1, 26.310, 10595.057, 457.031, 52947.022 25/07/15,16:02:38,09,11,1, 11.9,1,1, 26.310, 10595.047, 457.049, 52946.985 25/07/15,16:02:38,10,11,1, 11.9,1,1, 26.310, 10595.023, 457.090, 52947.036 25/07/15,16:02:38,11,11,1, 11.9,1,1, 26.310, 10595.068, 457.094, 52947.045 25/07/15,16:02:38,12,11,1, 11.9,1,1, 26.310, 10595.055, 457.073, 52947.015 25/07/15,16:02:38,13,11,1, 11.9,1,1, 26.310, 10595.066, 457.082, 52946.997 25/07/15,16:02:38,14,11,1, 11.9,1,1, 26.310, 10595.055, 457.077, 52947.031 25/07/15,16:02:38,15,11,1, 11.9,1,1, 26.310, 10595.085, 457.060, 52947.021 25/07/15,16:02:38,16,11,1, 11.9,1,1, 26.310, 10595.058, 457.069, 52947.023 25/07/15,16:02:38,17,11,1, 11.9,1,1, 26.310, 10595.059, 457.063, 52947.040 25/07/15,16:02:38,18,11,1, 11.9,1,1, 26.310, 10595.093, 457.066, 52947.073 25/07/15,16:02:38,19,11,1, 11.9,1,1, 26.310, 10595.083, 457.077, 52947.000 25/07/15,16:02:39,00,10,1, 12.0,1,1, 26.313, 10595.077, 457.077, 52947.000 25/07/15,16:02:39,01,10,1, 12.0,1,1, 26.313, 10595.048, 457.074, 52947.009 25/07/15,16:02:39,02,10,1, 12.0,1,1, 26.313, 10595.083, 457.087, 52947.083 25/07/15,16:02:39,03,10,1, 12.0,1,1, 26.313, 10595.061, 457.109, 52947.064 25/07/15,16:02:39,04,10,1, 12.0,1,1, 26.313, 10595.063, 457.089, 52947.052 25/07/15,16:02:39,05,10,1, 12.0,1,1, 26.313, 10595.064, 457.086, 52946.974 25/07/15,16:02:39,06,10,1, 12.0,1,1, 26.313, 10595.094, 457.092, 52946.999 25/07/15,16:02:39,07,10,1, 12.0,1,1, 26.313, 10595.068, 457.109, 52947.019 25/07/15,16:02:39,08,10,1, 12.0,1,1, 26.313, 10595.102, 457.082, 52947.051 25/07/15,16:02:39,09,10,1, 12.0,1,1, 26.313, 10595.089, 457.092, 52947.090 25/07/15,16:02:39,10,10,1, 12.0,1,1, 26.313, 10595.072, 457.112, 52947.020 25/07/15,16:02:39,11,10,1, 12.0,1,1, 26.313, 10595.090, 457.102, 52946.995 25/07/15,16:02:39,12,10,1, 12.0,1,1, 26.313, 10595.090, 457.112, 52947.038 25/07/15,16:02:39,13,10,1, 12.0,1,1, 26.313, 10595.097, 457.128, 52947.065 25/07/15,16:02:39,14,10,1, 12.0,1,1, 26.313, 10595.074, 457.108, 52947.035 25/07/15,16:02:39,15,10,1, 12.0,1,1, 26.313, 10595.108, 457.119, 52947.058 25/07/15,16:02:39,16,10,1, 12.0,1,1, 26.313, 10595.102, 457.109, 52947.047 25/07/15,16:02:39,17,10,1, 12.0,1,1, 26.313, 10595.123, 457.102, 52947.061 25/07/15,16:02:39,18,10,1, 12.0,1,1, 26.313, 10595.115, 457.105, 52947.094 25/07/15,16:02:39,19,10,1, 12.0,1,1, 26.313, 10595.100, 457.110, 52947.023 25/07/15,16:02:40,00,10,1, 12.0,1,1, 26.310, 10595.094, 457.110, 52947.023 25/07/15,16:02:40,01,10,1, 12.0,1,1, 26.310, 10595.065, 457.146, 52947.128 25/07/15,16:02:40,02,10,1, 12.0,1,1, 26.310, 10595.111, 457.109, 52947.056 25/07/15,16:02:40,03,10,1, 12.0,1,1, 26.310, 10595.096, 457.095, 52946.992 25/07/15,16:02:40,04,10,1, 12.0,1,1, 26.310, 10595.077, 457.104, 52947.024 25/07/15,16:02:40,05,10,1, 12.0,1,1, 26.310, 10595.122, 457.134, 52947.032 25/07/15,16:02:40,06,10,1, 12.0,1,1, 26.310, 10595.108, 457.122, 52947.017 25/07/15,16:02:40,07,10,1, 12.0,1,1, 26.310, 10595.104, 457.137, 52947.028 25/07/15,16:02:40,08,10,1, 12.0,1,1, 26.310, 10595.105, 457.132, 52947.047 25/07/15,16:02:40,09,10,1, 12.0,1,1, 26.310, 10595.100, 457.152, 52947.087 25/07/15,16:02:40,10,10,1, 12.0,1,1, 26.310, 10595.136, 457.139, 52947.058 25/07/15,16:02:40,11,10,1, 12.0,1,1, 26.310, 10595.131, 457.146, 52947.088 25/07/15,16:02:40,12,10,1, 12.0,1,1, 26.310, 10595.105, 457.136, 52947.099 25/07/15,16:02:40,13,10,1, 12.0,1,1, 26.310, 10595.151, 457.135, 52947.058 25/07/15,16:02:40,14,10,1, 12.0,1,1, 26.310, 10595.127, 457.155, 52947.045 25/07/15,16:02:40,15,10,1, 12.0,1,1, 26.310, 10595.134, 457.121, 52947.076 25/07/15,16:02:40,16,10,1, 12.0,1,1, 26.310, 10595.141, 457.137, 52947.062 25/07/15,16:02:40,17,10,1, 12.0,1,1, 26.310, 10595.169, 457.158, 52947.084 25/07/15,16:02:40,18,10,1, 12.0,1,1, 26.310, 10595.176, 457.122, 52947.083 25/07/15,16:02:40,19,10,1, 12.0,1,1, 26.310, 10595.156, 457.151, 52947.080 25/07/15,16:02:41,00,11,1, 11.9,1,1, 26.312, 10595.152, 457.151, 52947.080 25/07/15,16:02:41,01,11,1, 11.9,1,1, 26.312, 10595.166, 457.156, 52947.123 25/07/15,16:02:41,02,11,1, 11.9,1,1, 26.312, 10595.154, 457.188, 52947.086 25/07/15,16:02:41,03,11,1, 11.9,1,1, 26.312, 10595.178, 457.165, 52947.134 25/07/15,16:02:41,04,11,1, 11.9,1,1, 26.312, 10595.174, 457.172, 52947.111 25/07/15,16:02:41,05,11,1, 11.9,1,1, 26.312, 10595.183, 457.169, 52947.100 25/07/15,16:02:41,06,11,1, 11.9,1,1, 26.312, 10595.190, 457.176, 52947.138 25/07/15,16:02:41,07,11,1, 11.9,1,1, 26.312, 10595.183, 457.180, 52947.100 25/07/15,16:02:41,08,11,1, 11.9,1,1, 26.312, 10595.188, 457.174, 52947.092 25/07/15,16:02:41,09,11,1, 11.9,1,1, 26.312, 10595.179, 457.188, 52947.119 25/07/15,16:02:41,10,11,1, 11.9,1,1, 26.312, 10595.176, 457.188, 52947.114 25/07/15,16:02:41,11,11,1, 11.9,1,1, 26.312, 10595.211, 457.198, 52947.065 25/07/15,16:02:41,12,11,1, 11.9,1,1, 26.312, 10595.201, 457.180, 52947.125 25/07/15,16:02:41,13,11,1, 11.9,1,1, 26.312, 10595.177, 457.179, 52947.083 25/07/15,16:02:41,14,11,1, 11.9,1,1, 26.312, 10595.196, 457.216, 52947.129 25/07/15,16:02:41,15,11,1, 11.9,1,1, 26.312, 10595.193, 457.179, 52947.103 25/07/15,16:02:41,16,11,1, 11.9,1,1, 26.312, 10595.192, 457.177, 52947.014 25/07/15,16:02:41,17,11,1, 11.9,1,1, 26.312, 10595.197, 457.196, 52947.053 25/07/15,16:02:41,18,11,1, 11.9,1,1, 26.312, 10595.197, 457.175, 52947.075 25/07/15,16:02:41,19,11,1, 11.9,1,1, 26.312, 10595.194, 457.211, 52947.121 25/07/15,16:02:42,00,11,1, 11.9,1,1, 26.308, 10595.186, 457.211, 52947.121 25/07/15,16:02:42,01,11,1, 11.9,1,1, 26.308, 10595.237, 457.197, 52947.133 25/07/15,16:02:42,02,11,1, 11.9,1,1, 26.308, 10595.210, 457.228, 52947.147 25/07/15,16:02:42,03,11,1, 11.9,1,1, 26.308, 10595.188, 457.193, 52947.130 25/07/15,16:02:42,04,11,1, 11.9,1,1, 26.308, 10595.227, 457.211, 52947.155 25/07/15,16:02:42,05,11,1, 11.9,1,1, 26.308, 10595.201, 457.210, 52947.161 25/07/15,16:02:42,06,11,1, 11.9,1,1, 26.308, 10595.197, 457.212, 52947.188 25/07/15,16:02:42,07,11,1, 11.9,1,1, 26.308, 10595.233, 457.226, 52947.152 25/07/15,16:02:42,08,11,1, 11.9,1,1, 26.308, 10595.247, 457.197, 52947.092 25/07/15,16:02:42,09,11,1, 11.9,1,1, 26.308, 10595.205, 457.228, 52947.130 25/07/15,16:02:42,10,11,1, 11.9,1,1, 26.308, 10595.216, 457.217, 52947.157 25/07/15,16:02:42,11,11,1, 11.9,1,1, 26.308, 10595.224, 457.235, 52947.148 25/07/15,16:02:42,12,11,1, 11.9,1,1, 26.308, 10595.210, 457.220, 52947.150 25/07/15,16:02:42,13,11,1, 11.9,1,1, 26.308, 10595.238, 457.246, 52947.154 25/07/15,16:02:42,14,11,1, 11.9,1,1, 26.308, 10595.214, 457.233, 52947.111 25/07/15,16:02:42,15,11,1, 11.9,1,1, 26.308, 10595.244, 457.236, 52947.148 25/07/15,16:02:42,16,11,1, 11.9,1,1, 26.308, 10595.244, 457.222, 52947.172 25/07/15,16:02:42,17,11,1, 11.9,1,1, 26.308, 10595.232, 457.226, 52947.137 25/07/15,16:02:42,18,11,1, 11.9,1,1, 26.308, 10595.274, 457.210, 52947.084 25/07/15,16:02:42,19,11,1, 11.9,1,1, 26.308, 10595.275, 457.227, 52947.169 25/07/15,16:02:43,00,12,1, 12.0,1,1, 26.311, 10595.269, 457.227, 52947.169 25/07/15,16:02:43,01,12,1, 12.0,1,1, 26.311, 10595.251, 457.242, 52947.099 25/07/15,16:02:43,02,12,1, 12.0,1,1, 26.311, 10595.271, 457.221, 52947.142 25/07/15,16:02:43,03,12,1, 12.0,1,1, 26.311, 10595.269, 457.225, 52947.172 25/07/15,16:02:43,04,12,1, 12.0,1,1, 26.311, 10595.272, 457.247, 52947.142 25/07/15,16:02:43,05,12,1, 12.0,1,1, 26.311, 10595.254, 457.271, 52947.179 25/07/15,16:02:43,06,12,1, 12.0,1,1, 26.311, 10595.281, 457.257, 52947.143 25/07/15,16:02:43,07,12,1, 12.0,1,1, 26.311, 10595.272, 457.239, 52947.122 25/07/15,16:02:43,08,12,1, 12.0,1,1, 26.311, 10595.249, 457.269, 52947.202 25/07/15,16:02:43,09,12,1, 12.0,1,1, 26.311, 10595.258, 457.270, 52947.211 25/07/15,16:02:43,10,12,1, 12.0,1,1, 26.311, 10595.274, 457.289, 52947.154 25/07/15,16:02:43,11,12,1, 12.0,1,1, 26.311, 10595.250, 457.245, 52947.163 25/07/15,16:02:43,12,12,1, 12.0,1,1, 26.311, 10595.260, 457.270, 52947.153 25/07/15,16:02:43,13,12,1, 12.0,1,1, 26.311, 10595.281, 457.275, 52947.165 25/07/15,16:02:43,14,12,1, 12.0,1,1, 26.311, 10595.278, 457.257, 52947.190 25/07/15,16:02:43,15,12,1, 12.0,1,1, 26.311, 10595.272, 457.280, 52947.222 25/07/15,16:02:43,16,12,1, 12.0,1,1, 26.311, 10595.294, 457.268, 52947.186 25/07/15,16:02:43,17,12,1, 12.0,1,1, 26.311, 10595.295, 457.296, 52947.190 25/07/15,16:02:43,18,12,1, 12.0,1,1, 26.311, 10595.275, 457.290, 52947.188 25/07/15,16:02:43,19,12,1, 12.0,1,1, 26.311, 10595.301, 457.285, 52947.168 25/07/15,16:02:44,00,11,1, 12.0,1,1, 26.313, 10595.294, 457.285, 52947.168 25/07/15,16:02:44,01,11,1, 12.0,1,1, 26.313, 10595.297, 457.298, 52947.157 25/07/15,16:02:44,02,11,1, 12.0,1,1, 26.313, 10595.276, 457.294, 52947.161 25/07/15,16:02:44,03,11,1, 12.0,1,1, 26.313, 10595.294, 457.290, 52947.185 25/07/15,16:02:44,04,11,1, 12.0,1,1, 26.313, 10595.298, 457.313, 52947.209 25/07/15,16:02:44,05,11,1, 12.0,1,1, 26.313, 10595.309, 457.330, 52947.245 25/07/15,16:02:44,06,11,1, 12.0,1,1, 26.313, 10595.287, 457.326, 52947.272 25/07/15,16:02:44,07,11,1, 12.0,1,1, 26.313, 10595.305, 457.310, 52947.216 25/07/15,16:02:44,08,11,1, 12.0,1,1, 26.313, 10595.299, 457.330, 52947.262 25/07/15,16:02:44,09,11,1, 12.0,1,1, 26.313, 10595.295, 457.300, 52947.182 25/07/15,16:02:44,10,11,1, 12.0,1,1, 26.313, 10595.321, 457.322, 52947.258 25/07/15,16:02:44,11,11,1, 12.0,1,1, 26.313, 10595.316, 457.342, 52947.171 25/07/15,16:02:44,12,11,1, 12.0,1,1, 26.313, 10595.321, 457.326, 52947.276 25/07/15,16:02:44,13,11,1, 12.0,1,1, 26.313, 10595.332, 457.325, 52947.196 25/07/15,16:02:44,14,11,1, 12.0,1,1, 26.313, 10595.312, 457.315, 52947.175 25/07/15,16:02:44,15,11,1, 12.0,1,1, 26.313, 10595.342, 457.318, 52947.288 25/07/15,16:02:44,16,11,1, 12.0,1,1, 26.313, 10595.329, 457.357, 52947.235 25/07/15,16:02:44,17,11,1, 12.0,1,1, 26.313, 10595.328, 457.344, 52947.187 25/07/15,16:02:44,18,11,1, 12.0,1,1, 26.313, 10595.343, 457.331, 52947.281 25/07/15,16:02:44,19,11,1, 12.0,1,1, 26.313, 10595.336, 457.351, 52947.268 25/07/15,16:02:45,00,11,1, 12.0,1,1, 26.314, 10595.336, 457.351, 52947.268 25/07/15,16:02:45,01,11,1, 12.0,1,1, 26.314, 10595.343, 457.324, 52947.200 25/07/15,16:02:45,02,11,1, 12.0,1,1, 26.314, 10595.353, 457.359, 52947.268 25/07/15,16:02:45,03,11,1, 12.0,1,1, 26.314, 10595.336, 457.350, 52947.276 25/07/15,16:02:45,04,11,1, 12.0,1,1, 26.314, 10595.350, 457.367, 52947.300 25/07/15,16:02:45,05,11,1, 12.0,1,1, 26.314, 10595.373, 457.356, 52947.293 25/07/15,16:02:45,06,11,1, 12.0,1,1, 26.314, 10595.334, 457.379, 52947.309 25/07/15,16:02:45,07,11,1, 12.0,1,1, 26.314, 10595.333, 457.374, 52947.280 25/07/15,16:02:45,08,11,1, 12.0,1,1, 26.314, 10595.326, 457.378, 52947.295 25/07/15,16:02:45,09,11,1, 12.0,1,1, 26.314, 10595.346, 457.383, 52947.228 25/07/15,16:02:45,10,11,1, 12.0,1,1, 26.314, 10595.358, 457.383, 52947.248 25/07/15,16:02:45,11,11,1, 12.0,1,1, 26.314, 10595.365, 457.401, 52947.300 25/07/15,16:02:45,12,11,1, 12.0,1,1, 26.314, 10595.369, 457.385, 52947.309 25/07/15,16:02:45,13,11,1, 12.0,1,1, 26.314, 10595.355, 457.395, 52947.282 25/07/15,16:02:45,14,11,1, 12.0,1,1, 26.314, 10595.351, 457.393, 52947.259 25/07/15,16:02:45,15,11,1, 12.0,1,1, 26.314, 10595.352, 457.380, 52947.283 25/07/15,16:02:45,16,11,1, 12.0,1,1, 26.314, 10595.376, 457.393, 52947.294 25/07/15,16:02:45,17,11,1, 12.0,1,1, 26.314, 10595.362, 457.392, 52947.253 25/07/15,16:02:45,18,11,1, 12.0,1,1, 26.314, 10595.366, 457.385, 52947.333 25/07/15,16:02:45,19,11,1, 12.0,1,1, 26.314, 10595.368, 457.409, 52947.333 25/07/15,16:02:46,00,11,1, 12.0,1,1, 26.317, 10595.361, 457.409, 52947.333 25/07/15,16:02:46,01,11,1, 12.0,1,1, 26.317, 10595.374, 457.402, 52947.310 25/07/15,16:02:46,02,11,1, 12.0,1,1, 26.317, 10595.378, 457.438, 52947.265 25/07/15,16:02:46,03,11,1, 12.0,1,1, 26.317, 10595.355, 457.395, 52947.260 25/07/15,16:02:46,04,11,1, 12.0,1,1, 26.317, 10595.372, 457.403, 52947.277 25/07/15,16:02:46,05,11,1, 12.0,1,1, 26.317, 10595.391, 457.439, 52947.285 25/07/15,16:02:46,06,11,1, 12.0,1,1, 26.317, 10595.382, 457.419, 52947.323 25/07/15,16:02:46,07,11,1, 12.0,1,1, 26.317, 10595.385, 457.429, 52947.255 25/07/15,16:02:46,08,11,1, 12.0,1,1, 26.317, 10595.396, 457.417, 52947.268 25/07/15,16:02:46,09,11,1, 12.0,1,1, 26.317, 10595.392, 457.461, 52947.369 25/07/15,16:02:46,10,11,1, 12.0,1,1, 26.317, 10595.382, 457.449, 52947.349 25/07/15,16:02:46,11,11,1, 12.0,1,1, 26.317, 10595.411, 457.452, 52947.342 25/07/15,16:02:46,12,11,1, 12.0,1,1, 26.317, 10595.383, 457.436, 52947.328 25/07/15,16:02:46,13,11,1, 12.0,1,1, 26.317, 10595.393, 457.447, 52947.331 25/07/15,16:02:46,14,11,1, 12.0,1,1, 26.317, 10595.397, 457.483, 52947.378 25/07/15,16:02:46,15,11,1, 12.0,1,1, 26.317, 10595.415, 457.432, 52947.321 25/07/15,16:02:46,16,11,1, 12.0,1,1, 26.317, 10595.421, 457.458, 52947.333 25/07/15,16:02:46,17,11,1, 12.0,1,1, 26.317, 10595.391, 457.460, 52947.411 25/07/15,16:02:46,18,11,1, 12.0,1,1, 26.317, 10595.398, 457.437, 52947.377 25/07/15,16:02:46,19,11,1, 12.0,1,1, 26.317, 10595.425, 457.454, 52947.326 25/07/15,16:02:47,00,12,1, 12.0,1,1, 26.312, 10595.419, 457.454, 52947.326 25/07/15,16:02:47,01,12,1, 12.0,1,1, 26.312, 10595.406, 457.464, 52947.331 25/07/15,16:02:47,02,12,1, 12.0,1,1, 26.312, 10595.418, 457.478, 52947.334 25/07/15,16:02:47,03,12,1, 12.0,1,1, 26.312, 10595.439, 457.482, 52947.358 25/07/15,16:02:47,04,12,1, 12.0,1,1, 26.312, 10595.419, 457.481, 52947.343 25/07/15,16:02:47,05,12,1, 12.0,1,1, 26.312, 10595.435, 457.471, 52947.391 25/07/15,16:02:47,06,12,1, 12.0,1,1, 26.312, 10595.427, 457.492, 52947.317 25/07/15,16:02:47,07,12,1, 12.0,1,1, 26.312, 10595.424, 457.487, 52947.373 25/07/15,16:02:47,08,12,1, 12.0,1,1, 26.312, 10595.453, 457.513, 52947.405 25/07/15,16:02:47,09,12,1, 12.0,1,1, 26.312, 10595.442, 457.467, 52947.317 25/07/15,16:02:47,10,12,1, 12.0,1,1, 26.312, 10595.450, 457.516, 52947.381 25/07/15,16:02:47,11,12,1, 12.0,1,1, 26.312, 10595.456, 457.524, 52947.347 25/07/15,16:02:47,12,12,1, 12.0,1,1, 26.312, 10595.449, 457.499, 52947.337 25/07/15,16:02:47,13,12,1, 12.0,1,1, 26.312, 10595.437, 457.507, 52947.414 25/07/15,16:02:47,14,12,1, 12.0,1,1, 26.312, 10595.476, 457.522, 52947.394 25/07/15,16:02:47,15,12,1, 12.0,1,1, 26.312, 10595.479, 457.516, 52947.289 25/07/15,16:02:47,16,12,1, 12.0,1,1, 26.312, 10595.475, 457.512, 52947.364 25/07/15,16:02:47,17,12,1, 12.0,1,1, 26.312, 10595.468, 457.543, 52947.399 25/07/15,16:02:47,18,12,1, 12.0,1,1, 26.312, 10595.463, 457.529, 52947.366 25/07/15,16:02:47,19,12,1, 12.0,1,1, 26.312, 10595.464, 457.516, 52947.398 25/07/15,16:02:48,00,12,1, 11.8,1,1, 26.316, 10595.461, 457.516, 52947.398 25/07/15,16:02:48,01,12,1, 11.8,1,1, 26.316, 10595.479, 457.547, 52947.347 25/07/15,16:02:48,02,12,1, 11.8,1,1, 26.316, 10595.484, 457.537, 52947.375 25/07/15,16:02:48,03,12,1, 11.8,1,1, 26.316, 10595.468, 457.528, 52947.368 25/07/15,16:02:48,04,12,1, 11.8,1,1, 26.316, 10595.451, 457.555, 52947.377 25/07/15,16:02:48,05,12,1, 11.8,1,1, 26.316, 10595.473, 457.575, 52947.451 25/07/15,16:02:48,06,12,1, 11.8,1,1, 26.316, 10595.468, 457.561, 52947.389 25/07/15,16:02:48,07,12,1, 11.8,1,1, 26.316, 10595.474, 457.566, 52947.446 25/07/15,16:02:48,08,12,1, 11.8,1,1, 26.316, 10595.483, 457.537, 52947.379 25/07/15,16:02:48,09,12,1, 11.8,1,1, 26.316, 10595.498, 457.576, 52947.422 25/07/15,16:02:48,10,12,1, 11.8,1,1, 26.316, 10595.481, 457.577, 52947.395 25/07/15,16:02:48,11,12,1, 11.8,1,1, 26.316, 10595.493, 457.563, 52947.423 25/07/15,16:02:48,12,12,1, 11.8,1,1, 26.316, 10595.476, 457.556, 52947.439 25/07/15,16:02:48,13,12,1, 11.8,1,1, 26.316, 10595.509, 457.566, 52947.389 25/07/15,16:02:48,14,12,1, 11.8,1,1, 26.316, 10595.482, 457.588, 52947.439 25/07/15,16:02:48,15,12,1, 11.8,1,1, 26.316, 10595.495, 457.577, 52947.431 25/07/15,16:02:48,16,12,1, 11.8,1,1, 26.316, 10595.516, 457.544, 52947.406 25/07/15,16:02:48,17,12,1, 11.8,1,1, 26.316, 10595.504, 457.570, 52947.400 25/07/15,16:02:48,18,12,1, 11.8,1,1, 26.316, 10595.494, 457.575, 52947.434 25/07/15,16:02:48,19,12,1, 11.8,1,1, 26.316, 10595.502, 457.584, 52947.443 25/07/15,16:02:49,00,12,1, 11.9,1,1, 26.315, 10595.495, 457.584, 52947.443 25/07/15,16:02:49,01,12,1, 11.9,1,1, 26.315, 10595.529, 457.613, 52947.445 25/07/15,16:02:49,02,12,1, 11.9,1,1, 26.315, 10595.503, 457.583, 52947.410 25/07/15,16:02:49,03,12,1, 11.9,1,1, 26.315, 10595.528, 457.594, 52947.426 25/07/15,16:02:49,04,12,1, 11.9,1,1, 26.315, 10595.537, 457.646, 52947.504 25/07/15,16:02:49,05,12,1, 11.9,1,1, 26.315, 10595.553, 457.596, 52947.380 25/07/15,16:02:49,06,12,1, 11.9,1,1, 26.315, 10595.515, 457.608, 52947.392 25/07/15,16:02:49,07,12,1, 11.9,1,1, 26.315, 10595.522, 457.611, 52947.467 25/07/15,16:02:49,08,12,1, 11.9,1,1, 26.315, 10595.553, 457.598, 52947.395 25/07/15,16:02:49,09,12,1, 11.9,1,1, 26.315, 10595.548, 457.617, 52947.419 25/07/15,16:02:49,10,12,1, 11.9,1,1, 26.315, 10595.538, 457.614, 52947.495 25/07/15,16:02:49,11,12,1, 11.9,1,1, 26.315, 10595.525, 457.626, 52947.408 25/07/15,16:02:49,12,12,1, 11.9,1,1, 26.315, 10595.560, 457.610, 52947.438 25/07/15,16:02:49,13,12,1, 11.9,1,1, 26.315, 10595.547, 457.616, 52947.499 25/07/15,16:02:49,14,12,1, 11.9,1,1, 26.315, 10595.547, 457.659, 52947.468 25/07/15,16:02:49,15,12,1, 11.9,1,1, 26.315, 10595.553, 457.629, 52947.424 25/07/15,16:02:49,16,12,1, 11.9,1,1, 26.315, 10595.551, 457.647, 52947.456 25/07/15,16:02:49,17,12,1, 11.9,1,1, 26.315, 10595.553, 457.646, 52947.464 25/07/15,16:02:49,18,12,1, 11.9,1,1, 26.315, 10595.545, 457.623, 52947.414 25/07/15,16:02:49,19,12,1, 11.9,1,1, 26.315, 10595.564, 457.640, 52947.436 25/07/15,16:02:50,00,12,1, 11.9,1,1, 26.316, 10595.561, 457.640, 52947.436 25/07/15,16:02:50,01,12,1, 11.9,1,1, 26.316, 10595.565, 457.681, 52947.452 25/07/15,16:02:50,02,12,1, 11.9,1,1, 26.316, 10595.556, 457.669, 52947.534 25/07/15,16:02:50,03,12,1, 11.9,1,1, 26.316, 10595.548, 457.652, 52947.452 25/07/15,16:02:50,04,12,1, 11.9,1,1, 26.316, 10595.548, 457.655, 52947.465 25/07/15,16:02:50,05,12,1, 11.9,1,1, 26.316, 10595.558, 457.670, 52947.493 25/07/15,16:02:50,06,12,1, 11.9,1,1, 26.316, 10595.578, 457.671, 52947.432 25/07/15,16:02:50,07,12,1, 11.9,1,1, 26.316, 10595.561, 457.686, 52947.491 25/07/15,16:02:50,08,12,1, 11.9,1,1, 26.316, 10595.575, 457.666, 52947.463 25/07/15,16:02:50,09,12,1, 11.9,1,1, 26.316, 10595.580, 457.687, 52947.499 25/07/15,16:02:50,10,12,1, 11.9,1,1, 26.316, 10595.579, 457.692, 52947.478 25/07/15,16:02:50,11,12,1, 11.9,1,1, 26.316, 10595.577, 457.712, 52947.523 25/07/15,16:02:50,12,12,1, 11.9,1,1, 26.316, 10595.585, 457.700, 52947.493 25/07/15,16:02:50,13,12,1, 11.9,1,1, 26.316, 10595.597, 457.689, 52947.445 25/07/15,16:02:50,14,12,1, 11.9,1,1, 26.316, 10595.603, 457.720, 52947.519 25/07/15,16:02:50,15,12,1, 11.9,1,1, 26.316, 10595.587, 457.687, 52947.530 25/07/15,16:02:50,16,12,1, 11.9,1,1, 26.316, 10595.569, 457.701, 52947.494 25/07/15,16:02:50,17,12,1, 11.9,1,1, 26.316, 10595.604, 457.733, 52947.528 25/07/15,16:02:50,18,12,1, 11.9,1,1, 26.316, 10595.611, 457.695, 52947.474 25/07/15,16:02:50,19,12,1, 11.9,1,1, 26.316, 10595.594, 457.695, 52947.504 25/07/15,16:02:51,00,10,1, 11.9,1,1, 26.313, 10595.586, 457.695, 52947.504 25/07/15,16:02:51,01,10,1, 11.9,1,1, 26.313, 10595.591, 457.698, 52947.488 25/07/15,16:02:51,02,10,1, 11.9,1,1, 26.313, 10595.551, 457.747, 52947.740 25/07/15,16:02:51,03,10,1, 11.9,1,1, 26.313, 10595.565, 457.718, 52947.654 25/07/15,16:02:51,04,10,1, 11.9,1,1, 26.313, 10595.602, 457.758, 52947.528 25/07/15,16:02:51,05,10,1, 11.9,1,1, 26.313, 10595.616, 457.743, 52947.631 25/07/15,16:02:51,06,10,1, 11.9,1,1, 26.313, 10595.609, 457.745, 52947.515 25/07/15,16:02:51,07,10,1, 11.9,1,1, 26.313, 10595.598, 457.760, 52947.489 25/07/15,16:02:51,08,10,1, 11.9,1,1, 26.313, 10595.622, 457.759, 52947.523 25/07/15,16:02:51,09,10,1, 11.9,1,1, 26.313, 10595.602, 457.751, 52947.493 25/07/15,16:02:51,10,10,1, 11.9,1,1, 26.313, 10595.610, 457.766, 52947.582 25/07/15,16:02:51,11,10,1, 11.9,1,1, 26.313, 10595.618, 457.770, 52947.491 25/07/15,16:02:51,12,10,1, 11.9,1,1, 26.313, 10595.637, 457.743, 52947.511 25/07/15,16:02:51,13,10,1, 11.9,1,1, 26.313, 10595.645, 457.764, 52947.552 25/07/15,16:02:51,14,10,1, 11.9,1,1, 26.313, 10595.630, 457.749, 52947.578 25/07/15,16:02:51,15,10,1, 11.9,1,1, 26.313, 10595.621, 457.790, 52947.572 25/07/15,16:02:51,16,10,1, 11.9,1,1, 26.313, 10595.616, 457.783, 52947.527 25/07/15,16:02:51,17,10,1, 11.9,1,1, 26.313, 10595.642, 457.765, 52947.588 25/07/15,16:02:51,18,10,1, 11.9,1,1, 26.313, 10595.621, 457.777, 52947.557 25/07/15,16:02:51,19,10,1, 11.9,1,1, 26.313, 10595.621, 457.775, 52947.609 25/07/15,16:02:52,00,11,1, 11.9,1,1, 26.317, 10595.620, 457.775, 52947.609 25/07/15,16:02:52,01,11,1, 11.9,1,1, 26.317, 10595.630, 457.773, 52947.545 25/07/15,16:02:52,02,11,1, 11.9,1,1, 26.317, 10595.648, 457.765, 52947.564 25/07/15,16:02:52,03,11,1, 11.9,1,1, 26.317, 10595.646, 457.789, 52947.625 25/07/15,16:02:52,04,11,1, 11.9,1,1, 26.317, 10595.640, 457.782, 52947.573 25/07/15,16:02:52,05,11,1, 11.9,1,1, 26.317, 10595.626, 457.801, 52947.638 25/07/15,16:02:52,06,11,1, 11.9,1,1, 26.317, 10595.647, 457.793, 52947.609 25/07/15,16:02:52,07,11,1, 11.9,1,1, 26.317, 10595.653, 457.777, 52947.610 25/07/15,16:02:52,08,11,1, 11.9,1,1, 26.317, 10595.645, 457.782, 52947.601 25/07/15,16:02:52,09,11,1, 11.9,1,1, 26.317, 10595.630, 457.822, 52947.617 25/07/15,16:02:52,10,11,1, 11.9,1,1, 26.317, 10595.649, 457.795, 52947.623 25/07/15,16:02:52,11,11,1, 11.9,1,1, 26.317, 10595.659, 457.806, 52947.613 25/07/15,16:02:52,12,11,1, 11.9,1,1, 26.317, 10595.651, 457.779, 52947.576 25/07/15,16:02:52,13,11,1, 11.9,1,1, 26.317, 10595.652, 457.807, 52947.670 25/07/15,16:02:52,14,11,1, 11.9,1,1, 26.317, 10595.672, 457.819, 52947.613 25/07/15,16:02:52,15,11,1, 11.9,1,1, 26.317, 10595.683, 457.819, 52947.618 25/07/15,16:02:52,16,11,1, 11.9,1,1, 26.317, 10595.655, 457.842, 52947.602 25/07/15,16:02:52,17,11,1, 11.9,1,1, 26.317, 10595.665, 457.832, 52947.640 25/07/15,16:02:52,18,11,1, 11.9,1,1, 26.317, 10595.670, 457.824, 52947.591 25/07/15,16:02:52,19,11,1, 11.9,1,1, 26.317, 10595.679, 457.850, 52947.645 25/07/15,16:02:53,00,11,1, 11.9,1,1, 26.315, 10595.678, 457.850, 52947.645 25/07/15,16:02:53,01,11,1, 11.9,1,1, 26.315, 10595.664, 457.845, 52947.613 25/07/15,16:02:53,02,11,1, 11.9,1,1, 26.315, 10595.710, 457.851, 52947.648 25/07/15,16:02:53,03,11,1, 11.9,1,1, 26.315, 10595.663, 457.846, 52947.631 25/07/15,16:02:53,04,11,1, 11.9,1,1, 26.315, 10595.689, 457.849, 52947.632 25/07/15,16:02:53,05,11,1, 11.9,1,1, 26.315, 10595.690, 457.841, 52947.609 25/07/15,16:02:53,06,11,1, 11.9,1,1, 26.315, 10595.690, 457.862, 52947.624 25/07/15,16:02:53,07,11,1, 11.9,1,1, 26.315, 10595.713, 457.862, 52947.634 25/07/15,16:02:53,08,11,1, 11.9,1,1, 26.315, 10595.686, 457.845, 52947.642 25/07/15,16:02:53,09,11,1, 11.9,1,1, 26.315, 10595.662, 457.872, 52947.644 25/07/15,16:02:53,10,11,1, 11.9,1,1, 26.315, 10595.696, 457.875, 52947.608 25/07/15,16:02:53,11,11,1, 11.9,1,1, 26.315, 10595.679, 457.850, 52947.672 25/07/15,16:02:53,12,11,1, 11.9,1,1, 26.315, 10595.703, 457.863, 52947.649 25/07/15,16:02:53,13,11,1, 11.9,1,1, 26.315, 10595.679, 457.879, 52947.672 25/07/15,16:02:53,14,11,1, 11.9,1,1, 26.315, 10595.668, 457.855, 52947.673 25/07/15,16:02:53,15,11,1, 11.9,1,1, 26.315, 10595.711, 457.879, 52947.705 25/07/15,16:02:53,16,11,1, 11.9,1,1, 26.315, 10595.693, 457.877, 52947.685 25/07/15,16:02:53,17,11,1, 11.9,1,1, 26.315, 10595.693, 457.886, 52947.686 25/07/15,16:02:53,18,11,1, 11.9,1,1, 26.315, 10595.674, 457.882, 52947.690 25/07/15,16:02:53,19,11,1, 11.9,1,1, 26.315, 10595.697, 457.878, 52947.634 25/07/15,16:02:54,00,11,1, 11.9,1,1, 26.318, 10595.695, 457.878, 52947.634 25/07/15,16:02:54,01,11,1, 11.9,1,1, 26.318, 10595.685, 457.888, 52947.624 25/07/15,16:02:54,02,11,1, 11.9,1,1, 26.318, 10595.701, 457.888, 52947.683 25/07/15,16:02:54,03,11,1, 11.9,1,1, 26.318, 10595.712, 457.886, 52947.662 25/07/15,16:02:54,04,11,1, 11.9,1,1, 26.318, 10595.688, 457.901, 52947.709 25/07/15,16:02:54,05,11,1, 11.9,1,1, 26.318, 10595.685, 457.896, 52947.715 25/07/15,16:02:54,06,11,1, 11.9,1,1, 26.318, 10595.709, 457.902, 52947.641 25/07/15,16:02:54,07,11,1, 11.9,1,1, 26.318, 10595.712, 457.896, 52947.638 25/07/15,16:02:54,08,11,1, 11.9,1,1, 26.318, 10595.700, 457.898, 52947.667 25/07/15,16:02:54,09,11,1, 11.9,1,1, 26.318, 10595.706, 457.915, 52947.761 25/07/15,16:02:54,10,11,1, 11.9,1,1, 26.318, 10595.695, 457.920, 52947.693 25/07/15,16:02:54,11,11,1, 11.9,1,1, 26.318, 10595.684, 457.893, 52947.675 25/07/15,16:02:54,12,11,1, 11.9,1,1, 26.318, 10595.692, 457.933, 52947.743 25/07/15,16:02:54,13,11,1, 11.9,1,1, 26.318, 10595.674, 457.905, 52947.658 25/07/15,16:02:54,14,11,1, 11.9,1,1, 26.318, 10595.682, 457.931, 52947.760 25/07/15,16:02:54,15,11,1, 11.9,1,1, 26.318, 10595.657, 457.933, 52947.698 25/07/15,16:02:54,16,11,1, 11.9,1,1, 26.318, 10595.690, 457.925, 52947.693 25/07/15,16:02:54,17,11,1, 11.9,1,1, 26.318, 10595.679, 457.959, 52947.751 25/07/15,16:02:54,18,11,1, 11.9,1,1, 26.318, 10595.675, 457.950, 52947.730 25/07/15,16:02:54,19,11,1, 11.9,1,1, 26.318, 10595.696, 457.934, 52947.712 25/07/15,16:02:55,00,11,1, 11.9,1,1, 26.319, 10595.695, 457.934, 52947.712 25/07/15,16:02:55,01,11,1, 11.9,1,1, 26.319, 10595.671, 457.946, 52947.786 25/07/15,16:02:55,02,11,1, 11.9,1,1, 26.319, 10595.689, 457.960, 52947.730 25/07/15,16:02:55,03,11,1, 11.9,1,1, 26.319, 10595.708, 457.945, 52947.788 25/07/15,16:02:55,04,11,1, 11.9,1,1, 26.319, 10595.668, 457.945, 52947.706 25/07/15,16:02:55,05,11,1, 11.9,1,1, 26.319, 10595.692, 457.957, 52947.792 25/07/15,16:02:55,06,11,1, 11.9,1,1, 26.319, 10595.689, 457.964, 52947.770 25/07/15,16:02:55,07,11,1, 11.9,1,1, 26.319, 10595.688, 457.954, 52947.758 25/07/15,16:02:55,08,11,1, 11.9,1,1, 26.319, 10595.690, 457.971, 52947.776 25/07/15,16:02:55,09,11,1, 11.9,1,1, 26.319, 10595.691, 457.960, 52947.783 25/07/15,16:02:55,10,11,1, 11.9,1,1, 26.319, 10595.713, 457.964, 52947.814 25/07/15,16:02:55,11,11,1, 11.9,1,1, 26.319, 10595.725, 457.981, 52947.775 25/07/15,16:02:55,12,11,1, 11.9,1,1, 26.319, 10595.694, 457.979, 52947.774 25/07/15,16:02:55,13,11,1, 11.9,1,1, 26.319, 10595.696, 457.956, 52947.767 25/07/15,16:02:55,14,11,1, 11.9,1,1, 26.319, 10595.681, 457.962, 52947.768 25/07/15,16:02:55,15,11,1, 11.9,1,1, 26.319, 10595.699, 457.968, 52947.817 25/07/15,16:02:55,16,11,1, 11.9,1,1, 26.319, 10595.691, 457.981, 52947.767 25/07/15,16:02:55,17,11,1, 11.9,1,1, 26.319, 10595.676, 457.994, 52947.719 25/07/15,16:02:55,18,11,1, 11.9,1,1, 26.319, 10595.686, 457.972, 52947.784 25/07/15,16:02:55,19,11,1, 11.9,1,1, 26.319, 10595.714, 458.010, 52947.814 25/07/15,16:02:56,00,12,1, 11.9,1,1, 26.322, 10595.711, 458.010, 52947.814 25/07/15,16:02:56,01,12,1, 11.9,1,1, 26.322, 10595.711, 457.990, 52947.741 25/07/15,16:02:56,02,12,1, 11.9,1,1, 26.322, 10595.703, 457.985, 52947.755 25/07/15,16:02:56,03,12,1, 11.9,1,1, 26.322, 10595.705, 458.030, 52947.834 25/07/15,16:02:56,04,12,1, 11.9,1,1, 26.322, 10595.706, 457.973, 52947.799 25/07/15,16:02:56,05,12,1, 11.9,1,1, 26.322, 10595.706, 458.014, 52947.775 25/07/15,16:02:56,06,12,1, 11.9,1,1, 26.322, 10595.725, 458.014, 52947.801 25/07/15,16:02:56,07,12,1, 11.9,1,1, 26.322, 10595.714, 458.005, 52947.786 25/07/15,16:02:56,08,12,1, 11.9,1,1, 26.322, 10595.699, 458.003, 52947.796 25/07/15,16:02:56,09,12,1, 11.9,1,1, 26.322, 10595.730, 458.011, 52947.806 25/07/15,16:02:56,10,12,1, 11.9,1,1, 26.322, 10595.735, 458.022, 52947.817 25/07/15,16:02:56,11,12,1, 11.9,1,1, 26.322, 10595.725, 458.019, 52947.790 25/07/15,16:02:56,12,12,1, 11.9,1,1, 26.322, 10595.721, 458.036, 52947.809 25/07/15,16:02:56,13,12,1, 11.9,1,1, 26.322, 10595.723, 458.024, 52947.787 25/07/15,16:02:56,14,12,1, 11.9,1,1, 26.322, 10595.713, 458.040, 52947.888 25/07/15,16:02:56,15,12,1, 11.9,1,1, 26.322, 10595.724, 458.041, 52947.774 25/07/15,16:02:56,16,12,1, 11.9,1,1, 26.322, 10595.728, 458.029, 52947.776 25/07/15,16:02:56,17,12,1, 11.9,1,1, 26.322, 10595.727, 458.046, 52947.832 25/07/15,16:02:56,18,12,1, 11.9,1,1, 26.322, 10595.712, 458.030, 52947.746 25/07/15,16:02:56,19,12,1, 11.9,1,1, 26.322, 10595.726, 458.036, 52947.785 25/07/15,16:02:57,00,11,1, 11.9,1,1, 26.322, 10595.720, 458.036, 52947.785 25/07/15,16:02:57,01,11,1, 11.9,1,1, 26.322, 10595.706, 458.030, 52947.781 25/07/15,16:02:57,02,11,1, 11.9,1,1, 26.322, 10595.734, 458.250, 52948.634 25/07/15,16:02:57,03,11,1, 11.9,1,1, 26.322, 10595.752, 458.269, 52948.668 25/07/15,16:02:57,04,11,1, 11.9,1,1, 26.322, 10595.759, 458.275, 52948.683 25/07/15,16:02:57,05,11,1, 11.9,1,1, 26.322, 10595.749, 458.281, 52948.674 25/07/15,16:02:57,06,11,1, 11.9,1,1, 26.322, 10595.743, 458.292, 52948.620 25/07/15,16:02:57,07,11,1, 11.9,1,1, 26.322, 10595.705, 458.285, 52948.646 25/07/15,16:02:57,08,11,1, 11.9,1,1, 26.322, 10595.740, 458.279, 52948.731 25/07/15,16:02:57,09,11,1, 11.9,1,1, 26.322, 10595.761, 458.288, 52948.648 25/07/15,16:02:57,10,11,1, 11.9,1,1, 26.322, 10595.744, 458.300, 52948.782 25/07/15,16:02:57,11,11,1, 11.9,1,1, 26.322, 10595.729, 458.286, 52948.704 25/07/15,16:02:57,12,11,1, 11.9,1,1, 26.322, 10595.738, 458.303, 52948.750 25/07/15,16:02:57,13,11,1, 11.9,1,1, 26.322, 10595.745, 458.302, 52948.752 25/07/15,16:02:57,14,11,1, 11.9,1,1, 26.322, 10595.752, 458.300, 52948.651 25/07/15,16:02:57,15,11,1, 11.9,1,1, 26.322, 10595.729, 458.327, 52948.785 25/07/15,16:02:57,16,11,1, 11.9,1,1, 26.322, 10595.746, 458.310, 52948.730 25/07/15,16:02:57,17,11,1, 11.9,1,1, 26.322, 10595.771, 458.319, 52948.676 25/07/15,16:02:57,18,11,1, 11.9,1,1, 26.322, 10595.740, 458.307, 52948.780 25/07/15,16:02:57,19,11,1, 11.9,1,1, 26.322, 10595.742, 458.328, 52948.734 25/07/15,16:02:58,00,11,1, 12.0,1,1, 26.323, 10595.737, 458.328, 52948.734 25/07/15,16:02:58,01,11,1, 12.0,1,1, 26.323, 10595.750, 458.324, 52948.697 25/07/15,16:02:58,02,11,1, 12.0,1,1, 26.323, 10595.747, 458.349, 52948.726 25/07/15,16:02:58,03,11,1, 12.0,1,1, 26.323, 10595.732, 458.326, 52948.704 25/07/15,16:02:58,04,11,1, 12.0,1,1, 26.323, 10595.744, 458.340, 52948.758 25/07/15,16:02:58,05,11,1, 12.0,1,1, 26.323, 10595.749, 458.329, 52948.784 25/07/15,16:02:58,06,11,1, 12.0,1,1, 26.323, 10595.752, 458.345, 52948.690 25/07/15,16:02:58,07,11,1, 12.0,1,1, 26.323, 10595.764, 458.334, 52948.766 25/07/15,16:02:58,08,11,1, 12.0,1,1, 26.323, 10595.754, 458.324, 52948.779 25/07/15,16:02:58,09,11,1, 12.0,1,1, 26.323, 10595.731, 458.355, 52948.745 25/07/15,16:02:58,10,11,1, 12.0,1,1, 26.323, 10595.735, 458.336, 52948.708 25/07/15,16:02:58,11,11,1, 12.0,1,1, 26.323, 10595.751, 458.337, 52948.644 25/07/15,16:02:58,12,11,1, 12.0,1,1, 26.323, 10595.782, 458.360, 52948.780 25/07/15,16:02:58,13,11,1, 12.0,1,1, 26.323, 10595.744, 458.357, 52948.718 25/07/15,16:02:58,14,11,1, 12.0,1,1, 26.323, 10595.743, 458.343, 52948.770 25/07/15,16:02:58,15,11,1, 12.0,1,1, 26.323, 10595.759, 458.370, 52948.763 25/07/15,16:02:58,16,11,1, 12.0,1,1, 26.323, 10595.766, 458.365, 52948.700 25/07/15,16:02:58,17,11,1, 12.0,1,1, 26.323, 10595.760, 458.361, 52948.828 25/07/15,16:02:58,18,11,1, 12.0,1,1, 26.323, 10595.755, 458.380, 52948.802 25/07/15,16:02:58,19,11,1, 12.0,1,1, 26.323, 10595.770, 458.383, 52948.796 25/07/15,16:02:59,00,11,1, 12.0,1,1, 26.323, 10595.762, 458.383, 52948.796 25/07/15,16:02:59,01,11,1, 12.0,1,1, 26.323, 10595.746, 458.361, 52948.716 25/07/15,16:02:59,02,11,1, 12.0,1,1, 26.323, 10595.763, 458.411, 52948.828 25/07/15,16:02:59,03,11,1, 12.0,1,1, 26.323, 10595.757, 458.398, 52948.810 25/07/15,16:02:59,04,11,1, 12.0,1,1, 26.323, 10595.741, 458.391, 52948.783 25/07/15,16:02:59,05,11,1, 12.0,1,1, 26.323, 10595.781, 458.396, 52948.740 25/07/15,16:02:59,06,11,1, 12.0,1,1, 26.323, 10595.784, 458.390, 52948.720 25/07/15,16:02:59,07,11,1, 12.0,1,1, 26.323, 10595.782, 458.399, 52948.800 25/07/15,16:02:59,08,11,1, 12.0,1,1, 26.323, 10595.780, 458.387, 52948.737 25/07/15,16:02:59,09,11,1, 12.0,1,1, 26.323, 10595.801, 458.416, 52948.737 25/07/15,16:02:59,10,11,1, 12.0,1,1, 26.323, 10595.766, 458.430, 52948.783 25/07/15,16:02:59,11,11,1, 12.0,1,1, 26.323, 10595.776, 458.416, 52948.737 25/07/15,16:02:59,12,11,1, 12.0,1,1, 26.323, 10595.763, 458.396, 52948.754 25/07/15,16:02:59,13,11,1, 12.0,1,1, 26.323, 10595.764, 458.406, 52948.781 25/07/15,16:02:59,14,11,1, 12.0,1,1, 26.323, 10595.760, 458.439, 52948.791 25/07/15,16:02:59,15,11,1, 12.0,1,1, 26.323, 10595.764, 458.435, 52948.760 25/07/15,16:02:59,16,11,1, 12.0,1,1, 26.323, 10595.762, 458.404, 52948.772 25/07/15,16:02:59,17,11,1, 12.0,1,1, 26.323, 10595.769, 458.452, 52948.744 25/07/15,16:02:59,18,11,1, 12.0,1,1, 26.323, 10595.787, 458.423, 52948.774 25/07/15,16:02:59,19,11,1, 12.0,1,1, 26.323, 10595.768, 458.428, 52948.808 25/07/15,16:03:00,00,12,1, 11.9,1,1, 26.320, 10595.762, 458.428, 52948.808 25/07/15,16:03:00,01,12,1, 11.9,1,1, 26.320, 10595.766, 458.404, 52948.817 25/07/15,16:03:00,02,12,1, 11.9,1,1, 26.320, 10595.758, 458.233, 52948.049 25/07/15,16:03:00,03,12,1, 11.9,1,1, 26.320, 10595.766, 458.214, 52947.926 25/07/15,16:03:00,04,12,1, 11.9,1,1, 26.320, 10595.774, 458.223, 52947.930 25/07/15,16:03:00,05,12,1, 11.9,1,1, 26.320, 10595.761, 458.203, 52947.987 25/07/15,16:03:00,06,12,1, 11.9,1,1, 26.320, 10595.778, 458.207, 52947.961 25/07/15,16:03:00,07,12,1, 11.9,1,1, 26.320, 10595.749, 458.213, 52948.029 25/07/15,16:03:00,08,12,1, 11.9,1,1, 26.320, 10595.760, 458.235, 52948.004 25/07/15,16:03:00,09,12,1, 11.9,1,1, 26.320, 10595.761, 458.247, 52948.061 25/07/15,16:03:00,10,12,1, 11.9,1,1, 26.320, 10595.757, 458.229, 52947.991 25/07/15,16:03:00,11,12,1, 11.9,1,1, 26.320, 10595.745, 458.226, 52948.046 25/07/15,16:03:00,12,12,1, 11.9,1,1, 26.320, 10595.784, 458.225, 52948.063 25/07/15,16:03:00,13,12,1, 11.9,1,1, 26.320, 10595.756, 458.234, 52947.979 25/07/15,16:03:00,14,12,1, 11.9,1,1, 26.320, 10595.762, 458.245, 52948.040 25/07/15,16:03:00,15,12,1, 11.9,1,1, 26.320, 10595.743, 458.248, 52948.067 25/07/15,16:03:00,16,12,1, 11.9,1,1, 26.320, 10595.754, 458.244, 52948.009 25/07/15,16:03:00,17,12,1, 11.9,1,1, 26.320, 10595.772, 458.233, 52948.023 25/07/15,16:03:00,18,12,1, 11.9,1,1, 26.320, 10595.774, 458.243, 52948.064 25/07/15,16:03:00,19,12,1, 11.9,1,1, 26.320, 10595.770, 458.249, 52948.023 25/07/15,16:03:01,00,11,1, 11.9,1,1, 26.321, 10595.770, 458.249, 52948.023 25/07/15,16:03:01,01,11,1, 11.9,1,1, 26.321, 10595.742, 458.232, 52948.033 25/07/15,16:03:01,02,11,1, 11.9,1,1, 26.321, 10595.789, 458.276, 52948.003 25/07/15,16:03:01,03,11,1, 11.9,1,1, 26.321, 10595.778, 458.256, 52947.993 25/07/15,16:03:01,04,11,1, 11.9,1,1, 26.321, 10595.749, 458.252, 52948.016 25/07/15,16:03:01,05,11,1, 11.9,1,1, 26.321, 10595.759, 458.247, 52948.094 25/07/15,16:03:01,06,11,1, 11.9,1,1, 26.321, 10595.785, 458.243, 52948.058 25/07/15,16:03:01,07,11,1, 11.9,1,1, 26.321, 10595.759, 458.247, 52948.014 25/07/15,16:03:01,08,11,1, 11.9,1,1, 26.321, 10595.770, 458.238, 52947.970 25/07/15,16:03:01,09,11,1, 11.9,1,1, 26.321, 10595.757, 458.264, 52948.077 25/07/15,16:03:01,10,11,1, 11.9,1,1, 26.321, 10595.748, 458.253, 52947.971 25/07/15,16:03:01,11,11,1, 11.9,1,1, 26.321, 10595.753, 458.249, 52948.057 25/07/15,16:03:01,12,11,1, 11.9,1,1, 26.321, 10595.774, 458.287, 52948.107 25/07/15,16:03:01,13,11,1, 11.9,1,1, 26.321, 10595.781, 458.274, 52947.947 25/07/15,16:03:01,14,11,1, 11.9,1,1, 26.321, 10595.782, 458.264, 52947.985 25/07/15,16:03:01,15,11,1, 11.9,1,1, 26.321, 10595.776, 458.262, 52948.024 25/07/15,16:03:01,16,11,1, 11.9,1,1, 26.321, 10595.793, 458.279, 52948.032 25/07/15,16:03:01,17,11,1, 11.9,1,1, 26.321, 10595.780, 458.256, 52948.012 25/07/15,16:03:01,18,11,1, 11.9,1,1, 26.321, 10595.771, 458.267, 52947.967 25/07/15,16:03:01,19,11,1, 11.9,1,1, 26.321, 10595.760, 458.281, 52948.046 25/07/15,16:03:02,00,11,1, 12.0,1,1, 26.325, 10595.753, 458.281, 52948.046 25/07/15,16:03:02,01,11,1, 12.0,1,1, 26.325, 10595.757, 458.275, 52948.094 25/07/15,16:03:02,02,11,1, 12.0,1,1, 26.325, 10595.744, 458.280, 52948.062 25/07/15,16:03:02,03,11,1, 12.0,1,1, 26.325, 10595.802, 458.278, 52947.985 25/07/15,16:03:02,04,11,1, 12.0,1,1, 26.325, 10595.763, 458.289, 52948.093 25/07/15,16:03:02,05,11,1, 12.0,1,1, 26.325, 10595.787, 458.297, 52948.026 25/07/15,16:03:02,06,11,1, 12.0,1,1, 26.325, 10595.773, 458.286, 52948.074 25/07/15,16:03:02,07,11,1, 12.0,1,1, 26.325, 10595.779, 458.300, 52948.102 25/07/15,16:03:02,08,11,1, 12.0,1,1, 26.325, 10595.762, 458.285, 52948.094 25/07/15,16:03:02,09,11,1, 12.0,1,1, 26.325, 10595.756, 458.306, 52948.111 25/07/15,16:03:02,10,11,1, 12.0,1,1, 26.325, 10595.772, 458.308, 52948.031 25/07/15,16:03:02,11,11,1, 12.0,1,1, 26.325, 10595.759, 458.314, 52948.072 25/07/15,16:03:02,12,11,1, 12.0,1,1, 26.325, 10595.767, 458.320, 52948.086 25/07/15,16:03:02,13,11,1, 12.0,1,1, 26.325, 10595.746, 458.325, 52948.080 25/07/15,16:03:02,14,11,1, 12.0,1,1, 26.325, 10595.757, 458.307, 52948.045 25/07/15,16:03:02,15,11,1, 12.0,1,1, 26.325, 10595.776, 458.309, 52948.039 25/07/15,16:03:02,16,11,1, 12.0,1,1, 26.325, 10595.760, 458.329, 52948.094 25/07/15,16:03:02,17,11,1, 12.0,1,1, 26.325, 10595.754, 458.331, 52948.116 25/07/15,16:03:02,18,11,1, 12.0,1,1, 26.325, 10595.741, 458.320, 52948.124 25/07/15,16:03:02,19,11,1, 12.0,1,1, 26.325, 10595.759, 458.330, 52948.091 25/07/15,16:03:03,00,10,1, 12.0,1,1, 26.324, 10595.753, 458.330, 52948.091 25/07/15,16:03:03,01,10,1, 12.0,1,1, 26.324, 10595.739, 458.341, 52948.080 25/07/15,16:03:03,02,10,1, 12.0,1,1, 26.324, 10595.766, 458.335, 52948.117 25/07/15,16:03:03,03,10,1, 12.0,1,1, 26.324, 10595.780, 458.333, 52948.114 25/07/15,16:03:03,04,10,1, 12.0,1,1, 26.324, 10595.791, 458.340, 52948.133 25/07/15,16:03:03,05,10,1, 12.0,1,1, 26.324, 10595.783, 458.308, 52948.131 25/07/15,16:03:03,06,10,1, 12.0,1,1, 26.324, 10595.763, 458.330, 52948.065 25/07/15,16:03:03,07,10,1, 12.0,1,1, 26.324, 10595.772, 458.310, 52948.125 25/07/15,16:03:03,08,10,1, 12.0,1,1, 26.324, 10595.758, 458.329, 52948.088 25/07/15,16:03:03,09,10,1, 12.0,1,1, 26.324, 10595.775, 458.374, 52948.123 25/07/15,16:03:03,10,10,1, 12.0,1,1, 26.324, 10595.758, 458.352, 52948.144 25/07/15,16:03:03,11,10,1, 12.0,1,1, 26.324, 10595.800, 458.334, 52948.110 25/07/15,16:03:03,12,10,1, 12.0,1,1, 26.324, 10595.759, 458.358, 52948.112 25/07/15,16:03:03,13,10,1, 12.0,1,1, 26.324, 10595.762, 458.342, 52948.093 25/07/15,16:03:03,14,10,1, 12.0,1,1, 26.324, 10595.791, 458.371, 52948.102 25/07/15,16:03:03,15,10,1, 12.0,1,1, 26.324, 10595.780, 458.355, 52948.144 25/07/15,16:03:03,16,10,1, 12.0,1,1, 26.324, 10595.786, 458.336, 52948.091 25/07/15,16:03:03,17,10,1, 12.0,1,1, 26.324, 10595.778, 458.380, 52948.095 25/07/15,16:03:03,18,10,1, 12.0,1,1, 26.324, 10595.779, 458.373, 52948.125 25/07/15,16:03:03,19,10,1, 12.0,1,1, 26.324, 10595.753, 458.385, 52948.095 25/07/15,16:03:04,00,09,1, 11.9,1,1, 26.323, 10595.753, 458.385, 52948.095 25/07/15,16:03:04,01,09,1, 11.9,1,1, 26.323, 10595.780, 458.384, 52948.210 25/07/15,16:03:04,02,09,1, 11.9,1,1, 26.323, 10595.770, 458.347, 52948.082 25/07/15,16:03:04,03,09,1, 11.9,1,1, 26.323, 10595.779, 458.371, 52948.211 25/07/15,16:03:04,04,09,1, 11.9,1,1, 26.323, 10595.763, 458.367, 52948.110 25/07/15,16:03:04,05,09,1, 11.9,1,1, 26.323, 10595.770, 458.380, 52948.129 25/07/15,16:03:04,06,09,1, 11.9,1,1, 26.323, 10595.778, 458.388, 52948.157 25/07/15,16:03:04,07,09,1, 11.9,1,1, 26.323, 10595.788, 458.389, 52948.147 25/07/15,16:03:04,08,09,1, 11.9,1,1, 26.323, 10595.800, 458.378, 52948.126 25/07/15,16:03:04,09,09,1, 11.9,1,1, 26.323, 10595.762, 458.385, 52948.195 25/07/15,16:03:04,10,09,1, 11.9,1,1, 26.323, 10595.796, 458.396, 52948.109 25/07/15,16:03:04,11,09,1, 11.9,1,1, 26.323, 10595.778, 458.416, 52948.160 25/07/15,16:03:04,12,09,1, 11.9,1,1, 26.323, 10595.778, 458.390, 52948.206 25/07/15,16:03:04,13,09,1, 11.9,1,1, 26.323, 10595.802, 458.384, 52948.156 25/07/15,16:03:04,14,09,1, 11.9,1,1, 26.323, 10595.765, 458.403, 52948.158 25/07/15,16:03:04,15,09,1, 11.9,1,1, 26.323, 10595.760, 458.394, 52948.188 25/07/15,16:03:04,16,09,1, 11.9,1,1, 26.323, 10595.774, 458.401, 52948.217 25/07/15,16:03:04,17,09,1, 11.9,1,1, 26.323, 10595.776, 458.412, 52948.222 25/07/15,16:03:04,18,09,1, 11.9,1,1, 26.323, 10595.789, 458.396, 52948.180 25/07/15,16:03:04,19,09,1, 11.9,1,1, 26.323, 10595.781, 458.417, 52948.161 25/07/15,16:03:05,00,10,1, 11.9,1,1, 26.318, 10595.778, 458.417, 52948.161 25/07/15,16:03:05,01,10,1, 11.9,1,1, 26.318, 10595.777, 458.410, 52948.203 25/07/15,16:03:05,02,10,1, 11.9,1,1, 26.318, 10595.787, 458.417, 52948.200 25/07/15,16:03:05,03,10,1, 11.9,1,1, 26.318, 10595.799, 458.429, 52948.162 25/07/15,16:03:05,04,10,1, 11.9,1,1, 26.318, 10595.797, 458.397, 52948.098 25/07/15,16:03:05,05,10,1, 11.9,1,1, 26.318, 10595.811, 458.378, 52948.149 25/07/15,16:03:05,06,10,1, 11.9,1,1, 26.318, 10595.811, 458.413, 52948.256 25/07/15,16:03:05,07,10,1, 11.9,1,1, 26.318, 10595.783, 458.414, 52948.169 25/07/15,16:03:05,08,10,1, 11.9,1,1, 26.318, 10595.794, 458.423, 52948.160 25/07/15,16:03:05,09,10,1, 11.9,1,1, 26.318, 10595.785, 458.409, 52948.198 25/07/15,16:03:05,10,10,1, 11.9,1,1, 26.318, 10595.793, 458.422, 52948.186 25/07/15,16:03:05,11,10,1, 11.9,1,1, 26.318, 10595.810, 458.442, 52948.255 25/07/15,16:03:05,12,10,1, 11.9,1,1, 26.318, 10595.786, 458.417, 52948.166 25/07/15,16:03:05,13,10,1, 11.9,1,1, 26.318, 10595.795, 458.443, 52948.240 25/07/15,16:03:05,14,10,1, 11.9,1,1, 26.318, 10595.801, 458.467, 52948.228 25/07/15,16:03:05,15,10,1, 11.9,1,1, 26.318, 10595.787, 458.454, 52948.208 25/07/15,16:03:05,16,10,1, 11.9,1,1, 26.318, 10595.797, 458.433, 52948.219 25/07/15,16:03:05,17,10,1, 11.9,1,1, 26.318, 10595.790, 458.429, 52948.177 25/07/15,16:03:05,18,10,1, 11.9,1,1, 26.318, 10595.803, 458.464, 52948.188 25/07/15,16:03:05,19,10,1, 11.9,1,1, 26.318, 10595.804, 458.447, 52948.237 25/07/15,16:03:06,00,09,1, 11.9,1,1, 26.323, 10595.803, 458.447, 52948.237 25/07/15,16:03:06,01,09,1, 11.9,1,1, 26.323, 10595.810, 458.463, 52948.258 25/07/15,16:03:06,02,09,1, 11.9,1,1, 26.323, 10595.803, 458.475, 52948.226 25/07/15,16:03:06,03,09,1, 11.9,1,1, 26.323, 10595.798, 458.483, 52948.217 25/07/15,16:03:06,04,09,1, 11.9,1,1, 26.323, 10595.819, 458.469, 52948.199 25/07/15,16:03:06,05,09,1, 11.9,1,1, 26.323, 10595.804, 458.487, 52948.209 25/07/15,16:03:06,06,09,1, 11.9,1,1, 26.323, 10595.838, 458.487, 52948.259 25/07/15,16:03:06,07,09,1, 11.9,1,1, 26.323, 10595.813, 458.491, 52948.311 25/07/15,16:03:06,08,09,1, 11.9,1,1, 26.323, 10595.820, 458.482, 52948.196 25/07/15,16:03:06,09,09,1, 11.9,1,1, 26.323, 10595.845, 458.500, 52948.226 25/07/15,16:03:06,10,09,1, 11.9,1,1, 26.323, 10595.834, 458.495, 52948.233 25/07/15,16:03:06,11,09,1, 11.9,1,1, 26.323, 10595.816, 458.477, 52948.281 25/07/15,16:03:06,12,09,1, 11.9,1,1, 26.323, 10595.815, 458.493, 52948.227 25/07/15,16:03:06,13,09,1, 11.9,1,1, 26.323, 10595.819, 458.548, 52948.272 25/07/15,16:03:06,14,09,1, 11.9,1,1, 26.323, 10595.836, 458.525, 52948.342 25/07/15,16:03:06,15,09,1, 11.9,1,1, 26.323, 10595.842, 458.497, 52948.232 25/07/15,16:03:06,16,09,1, 11.9,1,1, 26.323, 10595.815, 458.506, 52948.232 25/07/15,16:03:06,17,09,1, 11.9,1,1, 26.323, 10595.830, 458.485, 52948.230 25/07/15,16:03:06,18,09,1, 11.9,1,1, 26.323, 10595.824, 458.494, 52948.280 25/07/15,16:03:06,19,09,1, 11.9,1,1, 26.323, 10595.825, 458.510, 52948.237 25/07/15,16:03:07,00,11,1, 11.9,1,1, 26.321, 10595.820, 458.510, 52948.237 25/07/15,16:03:07,01,11,1, 11.9,1,1, 26.321, 10595.821, 458.499, 52948.290 25/07/15,16:03:07,02,11,1, 11.9,1,1, 26.321, 10595.822, 458.512, 52948.227 25/07/15,16:03:07,03,11,1, 11.9,1,1, 26.321, 10595.835, 458.494, 52948.251 25/07/15,16:03:07,04,11,1, 11.9,1,1, 26.321, 10595.835, 458.515, 52948.297 25/07/15,16:03:07,05,11,1, 11.9,1,1, 26.321, 10595.841, 458.523, 52948.301 25/07/15,16:03:07,06,11,1, 11.9,1,1, 26.321, 10595.831, 458.537, 52948.219 25/07/15,16:03:07,07,11,1, 11.9,1,1, 26.321, 10595.815, 458.518, 52948.287 25/07/15,16:03:07,08,11,1, 11.9,1,1, 26.321, 10595.823, 458.506, 52948.251 25/07/15,16:03:07,09,11,1, 11.9,1,1, 26.321, 10595.852, 458.522, 52948.271 25/07/15,16:03:07,10,11,1, 11.9,1,1, 26.321, 10595.831, 458.511, 52948.307 25/07/15,16:03:07,11,11,1, 11.9,1,1, 26.321, 10595.844, 458.511, 52948.320 25/07/15,16:03:07,12,11,1, 11.9,1,1, 26.321, 10595.842, 458.522, 52948.346 25/07/15,16:03:07,13,11,1, 11.9,1,1, 26.321, 10595.785, 458.523, 52948.303 25/07/15,16:03:07,14,11,1, 11.9,1,1, 26.321, 10595.819, 458.522, 52948.273 25/07/15,16:03:07,15,11,1, 11.9,1,1, 26.321, 10595.817, 458.523, 52948.314 25/07/15,16:03:07,16,11,1, 11.9,1,1, 26.321, 10595.814, 458.537, 52948.342 25/07/15,16:03:07,17,11,1, 11.9,1,1, 26.321, 10595.821, 458.532, 52948.360 25/07/15,16:03:07,18,11,1, 11.9,1,1, 26.321, 10595.832, 458.545, 52948.293 25/07/15,16:03:07,19,11,1, 11.9,1,1, 26.321, 10595.825, 458.524, 52948.300 25/07/15,16:03:08,00,10,1, 11.9,1,1, 26.324, 10595.820, 458.524, 52948.300 25/07/15,16:03:08,01,10,1, 11.9,1,1, 26.324, 10595.871, 458.552, 52948.297 25/07/15,16:03:08,02,10,1, 11.9,1,1, 26.324, 10595.817, 458.582, 52948.365 25/07/15,16:03:08,03,10,1, 11.9,1,1, 26.324, 10595.823, 458.553, 52948.301 25/07/15,16:03:08,04,10,1, 11.9,1,1, 26.324, 10595.859, 458.540, 52948.271 25/07/15,16:03:08,05,10,1, 11.9,1,1, 26.324, 10595.850, 458.577, 52948.346 25/07/15,16:03:08,06,10,1, 11.9,1,1, 26.324, 10595.827, 458.572, 52948.384 25/07/15,16:03:08,07,10,1, 11.9,1,1, 26.324, 10595.818, 458.569, 52948.284 25/07/15,16:03:08,08,10,1, 11.9,1,1, 26.324, 10595.832, 458.561, 52948.306 25/07/15,16:03:08,09,10,1, 11.9,1,1, 26.324, 10595.822, 458.543, 52948.345 25/07/15,16:03:08,10,10,1, 11.9,1,1, 26.324, 10595.845, 458.536, 52948.405 25/07/15,16:03:08,11,10,1, 11.9,1,1, 26.324, 10595.845, 458.552, 52948.363 25/07/15,16:03:08,12,10,1, 11.9,1,1, 26.324, 10595.838, 458.560, 52948.371 25/07/15,16:03:08,13,10,1, 11.9,1,1, 26.324, 10595.843, 458.548, 52948.318 25/07/15,16:03:08,14,10,1, 11.9,1,1, 26.324, 10595.844, 458.540, 52948.386 25/07/15,16:03:08,15,10,1, 11.9,1,1, 26.324, 10595.824, 458.532, 52948.354 25/07/15,16:03:08,16,10,1, 11.9,1,1, 26.324, 10595.823, 458.550, 52948.307 25/07/15,16:03:08,17,10,1, 11.9,1,1, 26.324, 10595.859, 458.565, 52948.376 25/07/15,16:03:08,18,10,1, 11.9,1,1, 26.324, 10595.870, 458.551, 52948.389 25/07/15,16:03:08,19,10,1, 11.9,1,1, 26.324, 10595.866, 458.582, 52948.307 25/07/15,16:03:09,00,12,1, 12.0,1,1, 26.323, 10595.862, 458.582, 52948.307 25/07/15,16:03:09,01,12,1, 12.0,1,1, 26.323, 10595.837, 458.559, 52948.321 25/07/15,16:03:09,02,12,1, 12.0,1,1, 26.323, 10595.827, 458.562, 52948.365 25/07/15,16:03:09,03,12,1, 12.0,1,1, 26.323, 10595.844, 458.573, 52948.298 25/07/15,16:03:09,04,12,1, 12.0,1,1, 26.323, 10595.811, 458.564, 52948.351 25/07/15,16:03:09,05,12,1, 12.0,1,1, 26.323, 10595.848, 458.578, 52948.381 25/07/15,16:03:09,06,12,1, 12.0,1,1, 26.323, 10595.849, 458.572, 52948.348 25/07/15,16:03:09,07,12,1, 12.0,1,1, 26.323, 10595.857, 458.573, 52948.324 25/07/15,16:03:09,08,12,1, 12.0,1,1, 26.323, 10595.847, 458.590, 52948.348 25/07/15,16:03:09,09,12,1, 12.0,1,1, 26.323, 10595.853, 458.574, 52948.362 25/07/15,16:03:09,10,12,1, 12.0,1,1, 26.323, 10595.836, 458.567, 52948.369 25/07/15,16:03:09,11,12,1, 12.0,1,1, 26.323, 10595.851, 458.571, 52948.269 25/07/15,16:03:09,12,12,1, 12.0,1,1, 26.323, 10595.865, 458.571, 52948.358 25/07/15,16:03:09,13,12,1, 12.0,1,1, 26.323, 10595.859, 458.571, 52948.348 25/07/15,16:03:09,14,12,1, 12.0,1,1, 26.323, 10595.860, 458.587, 52948.409 25/07/15,16:03:09,15,12,1, 12.0,1,1, 26.323, 10595.862, 458.606, 52948.402 25/07/15,16:03:09,16,12,1, 12.0,1,1, 26.323, 10595.837, 458.594, 52948.342 25/07/15,16:03:09,17,12,1, 12.0,1,1, 26.323, 10595.863, 458.564, 52948.321 25/07/15,16:03:09,18,12,1, 12.0,1,1, 26.323, 10595.856, 458.586, 52948.425 25/07/15,16:03:09,19,12,1, 12.0,1,1, 26.323, 10595.870, 458.605, 52948.415 25/07/15,16:03:10,00,12,1, 11.9,1,1, 26.326, 10595.862, 458.605, 52948.415 25/07/15,16:03:10,01,12,1, 11.9,1,1, 26.326, 10595.868, 458.601, 52948.364 25/07/15,16:03:10,02,12,1, 11.9,1,1, 26.326, 10595.849, 458.602, 52948.354 25/07/15,16:03:10,03,12,1, 11.9,1,1, 26.326, 10595.858, 458.611, 52948.411 25/07/15,16:03:10,04,12,1, 11.9,1,1, 26.326, 10595.849, 458.630, 52948.406 25/07/15,16:03:10,05,12,1, 11.9,1,1, 26.326, 10595.858, 458.637, 52948.336 25/07/15,16:03:10,06,12,1, 11.9,1,1, 26.326, 10595.841, 458.606, 52948.368 25/07/15,16:03:10,07,12,1, 11.9,1,1, 26.326, 10595.859, 458.629, 52948.362 25/07/15,16:03:10,08,12,1, 11.9,1,1, 26.326, 10595.859, 458.618, 52948.366 25/07/15,16:03:10,09,12,1, 11.9,1,1, 26.326, 10595.863, 458.615, 52948.408 25/07/15,16:03:10,10,12,1, 11.9,1,1, 26.326, 10595.855, 458.598, 52948.368 25/07/15,16:03:10,11,12,1, 11.9,1,1, 26.326, 10595.874, 458.609, 52948.402 25/07/15,16:03:10,12,12,1, 11.9,1,1, 26.326, 10595.861, 458.604, 52948.420 25/07/15,16:03:10,13,12,1, 11.9,1,1, 26.326, 10595.876, 458.620, 52948.332 25/07/15,16:03:10,14,12,1, 11.9,1,1, 26.326, 10595.869, 458.645, 52948.417 25/07/15,16:03:10,15,12,1, 11.9,1,1, 26.326, 10595.873, 458.629, 52948.423 25/07/15,16:03:10,16,12,1, 11.9,1,1, 26.326, 10595.867, 458.617, 52948.384 25/07/15,16:03:10,17,12,1, 11.9,1,1, 26.326, 10595.901, 458.620, 52948.391 25/07/15,16:03:10,18,12,1, 11.9,1,1, 26.326, 10595.881, 458.638, 52948.391 25/07/15,16:03:10,19,12,1, 11.9,1,1, 26.326, 10595.866, 458.635, 52948.379 25/07/15,16:03:11,00,10,1, 11.9,1,1, 26.324, 10595.862, 458.635, 52948.379 25/07/15,16:03:11,01,10,1, 11.9,1,1, 26.324, 10595.864, 458.633, 52948.373 25/07/15,16:03:11,02,10,1, 11.9,1,1, 26.324, 10595.874, 458.663, 52948.431 25/07/15,16:03:11,03,10,1, 11.9,1,1, 26.324, 10595.882, 458.634, 52948.388 25/07/15,16:03:11,04,10,1, 11.9,1,1, 26.324, 10595.861, 458.631, 52948.409 25/07/15,16:03:11,05,10,1, 11.9,1,1, 26.324, 10595.876, 458.644, 52948.404 25/07/15,16:03:11,06,10,1, 11.9,1,1, 26.324, 10595.857, 458.624, 52948.339 25/07/15,16:03:11,07,10,1, 11.9,1,1, 26.324, 10595.860, 458.642, 52948.421 25/07/15,16:03:11,08,10,1, 11.9,1,1, 26.324, 10595.870, 458.649, 52948.409 25/07/15,16:03:11,09,10,1, 11.9,1,1, 26.324, 10595.865, 458.621, 52948.413 25/07/15,16:03:11,10,10,1, 11.9,1,1, 26.324, 10595.871, 458.622, 52948.427 25/07/15,16:03:11,11,10,1, 11.9,1,1, 26.324, 10595.859, 458.623, 52948.411 25/07/15,16:03:11,12,10,1, 11.9,1,1, 26.324, 10595.865, 458.631, 52948.396 25/07/15,16:03:11,13,10,1, 11.9,1,1, 26.324, 10595.848, 458.626, 52948.435 25/07/15,16:03:11,14,10,1, 11.9,1,1, 26.324, 10595.866, 458.642, 52948.424 25/07/15,16:03:11,15,10,1, 11.9,1,1, 26.324, 10595.872, 458.633, 52948.396 25/07/15,16:03:11,16,10,1, 11.9,1,1, 26.324, 10595.857, 458.631, 52948.362 25/07/15,16:03:11,17,10,1, 11.9,1,1, 26.324, 10595.889, 458.622, 52948.369 25/07/15,16:03:11,18,10,1, 11.9,1,1, 26.324, 10595.874, 458.615, 52948.335 25/07/15,16:03:11,19,10,1, 11.9,1,1, 26.324, 10595.859, 458.634, 52948.394 25/07/15,16:03:12,00,11,1, 11.9,1,1, 26.326, 10595.853, 458.634, 52948.394 25/07/15,16:03:12,01,11,1, 11.9,1,1, 26.326, 10595.887, 458.654, 52948.400 25/07/15,16:03:12,02,11,1, 11.9,1,1, 26.326, 10595.899, 458.643, 52948.407 25/07/15,16:03:12,03,11,1, 11.9,1,1, 26.326, 10595.891, 458.651, 52948.417 25/07/15,16:03:12,04,11,1, 11.9,1,1, 26.326, 10595.893, 458.681, 52948.478 25/07/15,16:03:12,05,11,1, 11.9,1,1, 26.326, 10595.885, 458.665, 52948.446 25/07/15,16:03:12,06,11,1, 11.9,1,1, 26.326, 10595.884, 458.651, 52948.377 25/07/15,16:03:12,07,11,1, 11.9,1,1, 26.326, 10595.894, 458.637, 52948.392 25/07/15,16:03:12,08,11,1, 11.9,1,1, 26.326, 10595.895, 458.659, 52948.357 25/07/15,16:03:12,09,11,1, 11.9,1,1, 26.326, 10595.890, 458.678, 52948.421 25/07/15,16:03:12,10,11,1, 11.9,1,1, 26.326, 10595.884, 458.664, 52948.440 25/07/15,16:03:12,11,11,1, 11.9,1,1, 26.326, 10595.862, 458.675, 52948.413 25/07/15,16:03:12,12,11,1, 11.9,1,1, 26.326, 10595.888, 458.664, 52948.412 25/07/15,16:03:12,13,11,1, 11.9,1,1, 26.326, 10595.885, 458.666, 52948.338 25/07/15,16:03:12,14,11,1, 11.9,1,1, 26.326, 10595.875, 458.648, 52948.427 25/07/15,16:03:12,15,11,1, 11.9,1,1, 26.326, 10595.889, 458.661, 52948.423 25/07/15,16:03:12,16,11,1, 11.9,1,1, 26.326, 10595.896, 458.665, 52948.428 25/07/15,16:03:12,17,11,1, 11.9,1,1, 26.326, 10595.905, 458.646, 52948.431 25/07/15,16:03:12,18,11,1, 11.9,1,1, 26.326, 10595.918, 458.645, 52948.411 25/07/15,16:03:12,19,11,1, 11.9,1,1, 26.326, 10595.899, 458.677, 52948.500 25/07/15,16:03:13,00,10,1, 11.9,1,1, 26.327, 10595.895, 458.677, 52948.500 25/07/15,16:03:13,01,10,1, 11.9,1,1, 26.327, 10595.904, 458.651, 52948.481 25/07/15,16:03:13,02,10,1, 11.9,1,1, 26.327, 10595.906, 458.679, 52948.439 25/07/15,16:03:13,03,10,1, 11.9,1,1, 26.327, 10595.885, 458.656, 52948.395 25/07/15,16:03:13,04,10,1, 11.9,1,1, 26.327, 10595.907, 458.677, 52948.456 25/07/15,16:03:13,05,10,1, 11.9,1,1, 26.327, 10595.895, 458.645, 52948.476 25/07/15,16:03:13,06,10,1, 11.9,1,1, 26.327, 10595.888, 458.640, 52948.414 25/07/15,16:03:13,07,10,1, 11.9,1,1, 26.327, 10595.909, 458.640, 52948.421 25/07/15,16:03:13,08,10,1, 11.9,1,1, 26.327, 10595.891, 458.660, 52948.485 25/07/15,16:03:13,09,10,1, 11.9,1,1, 26.327, 10595.908, 458.661, 52948.422 25/07/15,16:03:13,10,10,1, 11.9,1,1, 26.327, 10595.880, 458.655, 52948.454 25/07/15,16:03:13,11,10,1, 11.9,1,1, 26.327, 10595.919, 458.668, 52948.446 25/07/15,16:03:13,12,10,1, 11.9,1,1, 26.327, 10595.895, 458.648, 52948.457 25/07/15,16:03:13,13,10,1, 11.9,1,1, 26.327, 10595.872, 458.663, 52948.475 25/07/15,16:03:13,14,10,1, 11.9,1,1, 26.327, 10595.910, 458.659, 52948.448 25/07/15,16:03:13,15,10,1, 11.9,1,1, 26.327, 10595.904, 458.674, 52948.493 25/07/15,16:03:13,16,10,1, 11.9,1,1, 26.327, 10595.885, 458.644, 52948.433 25/07/15,16:03:13,17,10,1, 11.9,1,1, 26.327, 10595.905, 458.634, 52948.393 25/07/15,16:03:13,18,10,1, 11.9,1,1, 26.327, 10595.896, 458.647, 52948.487 25/07/15,16:03:13,19,10,1, 11.9,1,1, 26.327, 10595.903, 458.666, 52948.490 25/07/15,16:03:14,00,10,1, 11.9,1,1, 26.328, 10595.895, 458.666, 52948.490 25/07/15,16:03:14,01,10,1, 11.9,1,1, 26.328, 10595.903, 458.659, 52948.425 25/07/15,16:03:14,02,10,1, 11.9,1,1, 26.328, 10595.891, 458.671, 52948.477 25/07/15,16:03:14,03,10,1, 11.9,1,1, 26.328, 10595.917, 458.648, 52948.456 25/07/15,16:03:14,04,10,1, 11.9,1,1, 26.328, 10595.906, 458.658, 52948.522 25/07/15,16:03:14,05,10,1, 11.9,1,1, 26.328, 10595.926, 458.649, 52948.449 25/07/15,16:03:14,06,10,1, 11.9,1,1, 26.328, 10595.915, 458.660, 52948.459 25/07/15,16:03:14,07,10,1, 11.9,1,1, 26.328, 10595.917, 458.654, 52948.399 25/07/15,16:03:14,08,10,1, 11.9,1,1, 26.328, 10595.903, 458.686, 52948.498 25/07/15,16:03:14,09,10,1, 11.9,1,1, 26.328, 10595.940, 458.660, 52948.428 25/07/15,16:03:14,10,10,1, 11.9,1,1, 26.328, 10595.928, 458.681, 52948.498 25/07/15,16:03:14,11,10,1, 11.9,1,1, 26.328, 10595.914, 458.638, 52948.445 25/07/15,16:03:14,12,10,1, 11.9,1,1, 26.328, 10595.929, 458.659, 52948.424 25/07/15,16:03:14,13,10,1, 11.9,1,1, 26.328, 10595.940, 458.656, 52948.491 25/07/15,16:03:14,14,10,1, 11.9,1,1, 26.328, 10595.929, 458.660, 52948.427 25/07/15,16:03:14,15,10,1, 11.9,1,1, 26.328, 10595.936, 458.666, 52948.517 25/07/15,16:03:14,16,10,1, 11.9,1,1, 26.328, 10595.955, 458.679, 52948.503 25/07/15,16:03:14,17,10,1, 11.9,1,1, 26.328, 10595.919, 458.669, 52948.464 25/07/15,16:03:14,18,10,1, 11.9,1,1, 26.328, 10595.946, 458.683, 52948.478 25/07/15,16:03:14,19,10,1, 11.9,1,1, 26.328, 10595.952, 458.651, 52948.490 25/07/15,16:03:15,00,10,1, 11.9,1,1, 26.328, 10595.945, 458.651, 52948.490 25/07/15,16:03:15,01,10,1, 11.9,1,1, 26.328, 10595.943, 458.665, 52948.539 25/07/15,16:03:15,02,10,1, 11.9,1,1, 26.328, 10595.933, 458.661, 52948.428 25/07/15,16:03:15,03,10,1, 11.9,1,1, 26.328, 10595.922, 458.663, 52948.512 25/07/15,16:03:15,04,10,1, 11.9,1,1, 26.328, 10595.926, 458.678, 52948.531 25/07/15,16:03:15,05,10,1, 11.9,1,1, 26.328, 10595.938, 458.680, 52948.483 25/07/15,16:03:15,06,10,1, 11.9,1,1, 26.328, 10595.952, 458.664, 52948.581 25/07/15,16:03:15,07,10,1, 11.9,1,1, 26.328, 10595.943, 458.675, 52948.540 25/07/15,16:03:15,08,10,1, 11.9,1,1, 26.328, 10595.956, 458.701, 52948.507 25/07/15,16:03:15,09,10,1, 11.9,1,1, 26.328, 10595.927, 458.654, 52948.568 25/07/15,16:03:15,10,10,1, 11.9,1,1, 26.328, 10595.963, 458.695, 52948.537 25/07/15,16:03:15,11,10,1, 11.9,1,1, 26.328, 10595.949, 458.670, 52948.457 25/07/15,16:03:15,12,10,1, 11.9,1,1, 26.328, 10595.924, 458.695, 52948.492 25/07/15,16:03:15,13,10,1, 11.9,1,1, 26.328, 10595.937, 458.682, 52948.531 25/07/15,16:03:15,14,10,1, 11.9,1,1, 26.328, 10595.963, 458.663, 52948.498 25/07/15,16:03:15,15,10,1, 11.9,1,1, 26.328, 10595.949, 458.677, 52948.563 25/07/15,16:03:15,16,10,1, 11.9,1,1, 26.328, 10595.949, 458.652, 52948.538 25/07/15,16:03:15,17,10,1, 11.9,1,1, 26.328, 10595.975, 458.669, 52948.516 25/07/15,16:03:15,18,10,1, 11.9,1,1, 26.328, 10595.943, 458.679, 52948.527 25/07/15,16:03:15,19,10,1, 11.9,1,1, 26.328, 10595.954, 458.670, 52948.503 25/07/15,16:03:16,00,10,1, 12.0,1,1, 26.327, 10595.953, 458.670, 52948.503 25/07/15,16:03:16,01,10,1, 12.0,1,1, 26.327, 10595.978, 458.689, 52948.568 25/07/15,16:03:16,02,10,1, 12.0,1,1, 26.327, 10595.949, 458.684, 52948.574 25/07/15,16:03:16,03,10,1, 12.0,1,1, 26.327, 10595.961, 458.691, 52948.551 25/07/15,16:03:16,04,10,1, 12.0,1,1, 26.327, 10595.970, 458.685, 52948.505 25/07/15,16:03:16,05,10,1, 12.0,1,1, 26.327, 10595.959, 458.688, 52948.519 25/07/15,16:03:16,06,10,1, 12.0,1,1, 26.327, 10595.942, 458.674, 52948.587 25/07/15,16:03:16,07,10,1, 12.0,1,1, 26.327, 10595.972, 458.682, 52948.526 25/07/15,16:03:16,08,10,1, 12.0,1,1, 26.327, 10595.972, 458.703, 52948.505 25/07/15,16:03:16,09,10,1, 12.0,1,1, 26.327, 10595.961, 458.681, 52948.525 25/07/15,16:03:16,10,10,1, 12.0,1,1, 26.327, 10595.956, 458.682, 52948.513 25/07/15,16:03:16,11,10,1, 12.0,1,1, 26.327, 10595.959, 458.718, 52948.490 25/07/15,16:03:16,12,10,1, 12.0,1,1, 26.327, 10595.943, 458.699, 52948.522 25/07/15,16:03:16,13,10,1, 12.0,1,1, 26.327, 10595.989, 458.681, 52948.589 25/07/15,16:03:16,14,10,1, 12.0,1,1, 26.327, 10595.945, 458.689, 52948.472 25/07/15,16:03:16,15,10,1, 12.0,1,1, 26.327, 10595.974, 458.692, 52948.474 25/07/15,16:03:16,16,10,1, 12.0,1,1, 26.327, 10595.984, 458.700, 52948.546 25/07/15,16:03:16,17,10,1, 12.0,1,1, 26.327, 10595.959, 458.690, 52948.486 25/07/15,16:03:16,18,10,1, 12.0,1,1, 26.327, 10595.978, 458.694, 52948.502 25/07/15,16:03:16,19,10,1, 12.0,1,1, 26.327, 10595.956, 458.700, 52948.503 25/07/15,16:03:17,00,11,1, 12.0,1,1, 26.331, 10595.953, 458.700, 52948.503 25/07/15,16:03:17,01,11,1, 12.0,1,1, 26.331, 10595.983, 458.701, 52948.570 25/07/15,16:03:17,02,11,1, 12.0,1,1, 26.331, 10595.968, 458.693, 52948.573 25/07/15,16:03:17,03,11,1, 12.0,1,1, 26.331, 10595.956, 458.679, 52948.468 25/07/15,16:03:17,04,11,1, 12.0,1,1, 26.331, 10595.954, 458.676, 52948.554 25/07/15,16:03:17,05,11,1, 12.0,1,1, 26.331, 10595.966, 458.698, 52948.561 25/07/15,16:03:17,06,11,1, 12.0,1,1, 26.331, 10595.981, 458.691, 52948.584 25/07/15,16:03:17,07,11,1, 12.0,1,1, 26.331, 10595.973, 458.681, 52948.544 25/07/15,16:03:17,08,11,1, 12.0,1,1, 26.331, 10595.994, 458.695, 52948.561 25/07/15,16:03:17,09,11,1, 12.0,1,1, 26.331, 10595.985, 458.679, 52948.500 25/07/15,16:03:17,10,11,1, 12.0,1,1, 26.331, 10595.991, 458.703, 52948.556 25/07/15,16:03:17,11,11,1, 12.0,1,1, 26.331, 10595.994, 458.674, 52948.533 25/07/15,16:03:17,12,11,1, 12.0,1,1, 26.331, 10596.019, 458.686, 52948.484 25/07/15,16:03:17,13,11,1, 12.0,1,1, 26.331, 10595.995, 458.691, 52948.509 25/07/15,16:03:17,14,11,1, 12.0,1,1, 26.331, 10595.988, 458.677, 52948.583 25/07/15,16:03:17,15,11,1, 12.0,1,1, 26.331, 10595.980, 458.669, 52948.562 25/07/15,16:03:17,16,11,1, 12.0,1,1, 26.331, 10595.993, 458.665, 52948.560 25/07/15,16:03:17,17,11,1, 12.0,1,1, 26.331, 10595.989, 458.680, 52948.595 25/07/15,16:03:17,18,11,1, 12.0,1,1, 26.331, 10596.010, 458.687, 52948.536 25/07/15,16:03:17,19,11,1, 12.0,1,1, 26.331, 10596.007, 458.684, 52948.504 25/07/15,16:03:18,00,11,1, 11.9,1,1, 26.331, 10596.004, 458.684, 52948.504 25/07/15,16:03:18,01,11,1, 11.9,1,1, 26.331, 10596.006, 458.672, 52948.540 25/07/15,16:03:18,02,11,1, 11.9,1,1, 26.331, 10596.012, 458.652, 52948.594 25/07/15,16:03:18,03,11,1, 11.9,1,1, 26.331, 10596.020, 458.659, 52948.588 25/07/15,16:03:18,04,11,1, 11.9,1,1, 26.331, 10596.008, 458.690, 52948.577 25/07/15,16:03:18,05,11,1, 11.9,1,1, 26.331, 10595.973, 458.680, 52948.534 25/07/15,16:03:18,06,11,1, 11.9,1,1, 26.331, 10596.026, 458.692, 52948.588 25/07/15,16:03:18,07,11,1, 11.9,1,1, 26.331, 10596.013, 458.671, 52948.564 25/07/15,16:03:18,08,11,1, 11.9,1,1, 26.331, 10596.033, 458.661, 52948.531 25/07/15,16:03:18,09,11,1, 11.9,1,1, 26.331, 10596.020, 458.676, 52948.563 25/07/15,16:03:18,10,11,1, 11.9,1,1, 26.331, 10596.040, 458.686, 52948.525 25/07/15,16:03:18,11,11,1, 11.9,1,1, 26.331, 10596.027, 458.690, 52948.585 25/07/15,16:03:18,12,11,1, 11.9,1,1, 26.331, 10596.031, 458.701, 52948.528 25/07/15,16:03:18,13,11,1, 11.9,1,1, 26.331, 10596.031, 458.656, 52948.508 25/07/15,16:03:18,14,11,1, 11.9,1,1, 26.331, 10596.032, 458.673, 52948.591 25/07/15,16:03:18,15,11,1, 11.9,1,1, 26.331, 10596.031, 458.654, 52948.554 25/07/15,16:03:18,16,11,1, 11.9,1,1, 26.331, 10596.010, 458.680, 52948.627 25/07/15,16:03:18,17,11,1, 11.9,1,1, 26.331, 10596.046, 458.670, 52948.600 25/07/15,16:03:18,18,11,1, 11.9,1,1, 26.331, 10596.051, 458.673, 52948.585 25/07/15,16:03:18,19,11,1, 11.9,1,1, 26.331, 10596.039, 458.666, 52948.610 25/07/15,16:03:19,00,12,1, 11.9,1,1, 26.329, 10596.037, 458.666, 52948.610 25/07/15,16:03:19,01,12,1, 11.9,1,1, 26.329, 10596.044, 458.687, 52948.569 25/07/15,16:03:19,02,12,1, 11.9,1,1, 26.329, 10596.045, 458.657, 52948.639 25/07/15,16:03:19,03,12,1, 11.9,1,1, 26.329, 10596.025, 458.667, 52948.560 25/07/15,16:03:19,04,12,1, 11.9,1,1, 26.329, 10596.080, 458.684, 52948.610 25/07/15,16:03:19,05,12,1, 11.9,1,1, 26.329, 10596.050, 458.654, 52948.536 25/07/15,16:03:19,06,12,1, 11.9,1,1, 26.329, 10596.074, 458.668, 52948.630 25/07/15,16:03:19,07,12,1, 11.9,1,1, 26.329, 10596.061, 458.652, 52948.532 25/07/15,16:03:19,08,12,1, 11.9,1,1, 26.329, 10596.062, 458.647, 52948.555 25/07/15,16:03:19,09,12,1, 11.9,1,1, 26.329, 10596.051, 458.659, 52948.644 25/07/15,16:03:19,10,12,1, 11.9,1,1, 26.329, 10596.057, 458.683, 52948.644 25/07/15,16:03:19,11,12,1, 11.9,1,1, 26.329, 10596.074, 458.678, 52948.602 25/07/15,16:03:19,12,12,1, 11.9,1,1, 26.329, 10596.069, 458.687, 52948.564 25/07/15,16:03:19,13,12,1, 11.9,1,1, 26.329, 10596.057, 458.693, 52948.597 25/07/15,16:03:19,14,12,1, 11.9,1,1, 26.329, 10596.073, 458.690, 52948.569 25/07/15,16:03:19,15,12,1, 11.9,1,1, 26.329, 10596.070, 458.668, 52948.567 25/07/15,16:03:19,16,12,1, 11.9,1,1, 26.329, 10596.087, 458.640, 52948.550 25/07/15,16:03:19,17,12,1, 11.9,1,1, 26.329, 10596.067, 458.667, 52948.590 25/07/15,16:03:19,18,12,1, 11.9,1,1, 26.329, 10596.053, 458.675, 52948.641 25/07/15,16:03:19,19,12,1, 11.9,1,1, 26.329, 10596.084, 458.687, 52948.621 25/07/15,16:03:20,00,12,1, 11.9,1,1, 26.334, 10596.079, 458.687, 52948.621 25/07/15,16:03:20,01,12,1, 11.9,1,1, 26.334, 10596.071, 458.709, 52948.603 25/07/15,16:03:20,02,12,1, 11.9,1,1, 26.334, 10596.045, 458.697, 52948.556 25/07/15,16:03:20,03,12,1, 11.9,1,1, 26.334, 10596.072, 458.683, 52948.570 25/07/15,16:03:20,04,12,1, 11.9,1,1, 26.334, 10596.095, 458.674, 52948.524 25/07/15,16:03:20,05,12,1, 11.9,1,1, 26.334, 10596.083, 458.682, 52948.605 25/07/15,16:03:20,06,12,1, 11.9,1,1, 26.334, 10596.093, 458.683, 52948.565 25/07/15,16:03:20,07,12,1, 11.9,1,1, 26.334, 10596.079, 458.692, 52948.624 25/07/15,16:03:20,08,12,1, 11.9,1,1, 26.334, 10596.071, 458.685, 52948.554 25/07/15,16:03:20,09,12,1, 11.9,1,1, 26.334, 10596.082, 458.682, 52948.637 25/07/15,16:03:20,10,12,1, 11.9,1,1, 26.334, 10596.085, 458.680, 52948.616 25/07/15,16:03:20,11,12,1, 11.9,1,1, 26.334, 10596.057, 458.715, 52948.552 25/07/15,16:03:20,12,12,1, 11.9,1,1, 26.334, 10596.076, 458.679, 52948.609 25/07/15,16:03:20,13,12,1, 11.9,1,1, 26.334, 10596.089, 458.688, 52948.604 25/07/15,16:03:20,14,12,1, 11.9,1,1, 26.334, 10596.089, 458.678, 52948.616 25/07/15,16:03:20,15,12,1, 11.9,1,1, 26.334, 10596.091, 458.673, 52948.561 25/07/15,16:03:20,16,12,1, 11.9,1,1, 26.334, 10596.076, 458.683, 52948.584 25/07/15,16:03:20,17,12,1, 11.9,1,1, 26.334, 10596.095, 458.659, 52948.589 25/07/15,16:03:20,18,12,1, 11.9,1,1, 26.334, 10596.118, 458.668, 52948.580 25/07/15,16:03:20,19,12,1, 11.9,1,1, 26.334, 10596.086, 458.695, 52948.603 25/07/15,16:03:21,00,12,1, 11.9,1,1, 26.329, 10596.079, 458.695, 52948.603 25/07/15,16:03:21,01,12,1, 11.9,1,1, 26.329, 10596.097, 458.710, 52948.627 25/07/15,16:03:21,02,12,1, 11.9,1,1, 26.329, 10596.108, 458.690, 52948.615 25/07/15,16:03:21,03,12,1, 11.9,1,1, 26.329, 10596.132, 458.681, 52948.612 25/07/15,16:03:21,04,12,1, 11.9,1,1, 26.329, 10596.122, 458.687, 52948.552 25/07/15,16:03:21,05,12,1, 11.9,1,1, 26.329, 10596.104, 458.693, 52948.640 25/07/15,16:03:21,06,12,1, 11.9,1,1, 26.329, 10596.085, 458.698, 52948.630 25/07/15,16:03:21,07,12,1, 11.9,1,1, 26.329, 10596.118, 458.704, 52948.682 25/07/15,16:03:21,08,12,1, 11.9,1,1, 26.329, 10596.101, 458.692, 52948.673 25/07/15,16:03:21,09,12,1, 11.9,1,1, 26.329, 10596.134, 458.688, 52948.602 25/07/15,16:03:21,10,12,1, 11.9,1,1, 26.329, 10596.125, 458.701, 52948.671 25/07/15,16:03:21,11,12,1, 11.9,1,1, 26.329, 10596.141, 458.677, 52948.633 25/07/15,16:03:21,12,12,1, 11.9,1,1, 26.329, 10596.112, 458.678, 52948.642 25/07/15,16:03:21,13,12,1, 11.9,1,1, 26.329, 10596.133, 458.666, 52948.564 25/07/15,16:03:21,14,12,1, 11.9,1,1, 26.329, 10596.133, 458.654, 52948.605 25/07/15,16:03:21,15,12,1, 11.9,1,1, 26.329, 10596.138, 458.674, 52948.602 25/07/15,16:03:21,16,12,1, 11.9,1,1, 26.329, 10596.139, 458.679, 52948.617 25/07/15,16:03:21,17,12,1, 11.9,1,1, 26.329, 10596.144, 458.670, 52948.647 25/07/15,16:03:21,18,12,1, 11.9,1,1, 26.329, 10596.134, 458.672, 52948.610 25/07/15,16:03:21,19,12,1, 11.9,1,1, 26.329, 10596.149, 458.677, 52948.631 25/07/15,16:03:22,00,12,1, 11.9,1,1, 26.328, 10596.145, 458.677, 52948.631 25/07/15,16:03:22,01,12,1, 11.9,1,1, 26.328, 10596.139, 458.673, 52948.595 25/07/15,16:03:22,02,12,1, 11.9,1,1, 26.328, 10596.153, 458.675, 52948.678 25/07/15,16:03:22,03,12,1, 11.9,1,1, 26.328, 10596.130, 458.659, 52948.647 25/07/15,16:03:22,04,12,1, 11.9,1,1, 26.328, 10596.139, 458.670, 52948.608 25/07/15,16:03:22,05,12,1, 11.9,1,1, 26.328, 10596.166, 458.667, 52948.633 25/07/15,16:03:22,06,12,1, 11.9,1,1, 26.328, 10596.151, 458.668, 52948.634 25/07/15,16:03:22,07,12,1, 11.9,1,1, 26.328, 10596.137, 458.678, 52948.662 25/07/15,16:03:22,08,12,1, 11.9,1,1, 26.328, 10596.160, 458.655, 52948.679 25/07/15,16:03:22,09,12,1, 11.9,1,1, 26.328, 10596.150, 458.679, 52948.647 25/07/15,16:03:22,10,12,1, 11.9,1,1, 26.328, 10596.146, 458.670, 52948.640 25/07/15,16:03:22,11,12,1, 11.9,1,1, 26.328, 10596.163, 458.694, 52948.681 25/07/15,16:03:22,12,12,1, 11.9,1,1, 26.328, 10596.186, 458.675, 52948.615 25/07/15,16:03:22,13,12,1, 11.9,1,1, 26.328, 10596.170, 458.684, 52948.633 25/07/15,16:03:22,14,12,1, 11.9,1,1, 26.328, 10596.166, 458.672, 52948.604 25/07/15,16:03:22,15,12,1, 11.9,1,1, 26.328, 10596.184, 458.683, 52948.689 25/07/15,16:03:22,16,12,1, 11.9,1,1, 26.328, 10596.183, 458.682, 52948.669 25/07/15,16:03:22,17,12,1, 11.9,1,1, 26.328, 10596.160, 458.669, 52948.623 25/07/15,16:03:22,18,12,1, 11.9,1,1, 26.328, 10596.183, 458.692, 52948.705 25/07/15,16:03:22,19,12,1, 11.9,1,1, 26.328, 10596.193, 458.661, 52948.584 25/07/15,16:03:23,00,12,1, 12.0,1,1, 26.330, 10596.187, 458.661, 52948.584 25/07/15,16:03:23,01,12,1, 12.0,1,1, 26.330, 10596.193, 458.680, 52948.585 25/07/15,16:03:23,02,12,1, 12.0,1,1, 26.330, 10596.177, 458.666, 52948.642 25/07/15,16:03:23,03,12,1, 12.0,1,1, 26.330, 10596.167, 458.687, 52948.673 25/07/15,16:03:23,04,12,1, 12.0,1,1, 26.330, 10596.201, 458.678, 52948.565 25/07/15,16:03:23,05,12,1, 12.0,1,1, 26.330, 10596.182, 458.669, 52948.727 25/07/15,16:03:23,06,12,1, 12.0,1,1, 26.330, 10596.182, 458.683, 52948.648 25/07/15,16:03:23,07,12,1, 12.0,1,1, 26.330, 10596.187, 458.689, 52948.587 25/07/15,16:03:23,08,12,1, 12.0,1,1, 26.330, 10596.190, 458.688, 52948.681 25/07/15,16:03:23,09,12,1, 12.0,1,1, 26.330, 10596.191, 458.701, 52948.703 25/07/15,16:03:23,10,12,1, 12.0,1,1, 26.330, 10596.205, 458.670, 52948.670 25/07/15,16:03:23,11,12,1, 12.0,1,1, 26.330, 10596.195, 458.673, 52948.686 25/07/15,16:03:23,12,12,1, 12.0,1,1, 26.330, 10596.218, 458.675, 52948.664 25/07/15,16:03:23,13,12,1, 12.0,1,1, 26.330, 10596.182, 458.680, 52948.707 25/07/15,16:03:23,14,12,1, 12.0,1,1, 26.330, 10596.191, 458.677, 52948.662 25/07/15,16:03:23,15,12,1, 12.0,1,1, 26.330, 10596.211, 458.657, 52948.696 25/07/15,16:03:23,16,12,1, 12.0,1,1, 26.330, 10596.209, 458.670, 52948.725 25/07/15,16:03:23,17,12,1, 12.0,1,1, 26.330, 10596.189, 458.664, 52948.669 25/07/15,16:03:23,18,12,1, 12.0,1,1, 26.330, 10596.208, 458.670, 52948.692 25/07/15,16:03:23,19,12,1, 12.0,1,1, 26.330, 10596.209, 458.655, 52948.716 25/07/15,16:03:24,00,12,1, 12.0,1,1, 26.330, 10596.204, 458.655, 52948.716 25/07/15,16:03:24,01,12,1, 12.0,1,1, 26.330, 10596.221, 458.669, 52948.648 25/07/15,16:03:24,02,12,1, 12.0,1,1, 26.330, 10596.211, 458.663, 52948.685 25/07/15,16:03:24,03,12,1, 12.0,1,1, 26.330, 10596.236, 458.649, 52948.671 25/07/15,16:03:24,04,12,1, 12.0,1,1, 26.330, 10596.226, 458.676, 52948.721 25/07/15,16:03:24,05,12,1, 12.0,1,1, 26.330, 10596.242, 458.657, 52948.650 25/07/15,16:03:24,06,12,1, 12.0,1,1, 26.330, 10596.206, 458.673, 52948.847 25/07/15,16:03:24,07,12,1, 12.0,1,1, 26.330, 10596.224, 458.669, 52948.688 25/07/15,16:03:24,08,12,1, 12.0,1,1, 26.330, 10596.211, 458.682, 52948.710 25/07/15,16:03:24,09,12,1, 12.0,1,1, 26.330, 10596.209, 458.650, 52948.666 25/07/15,16:03:24,10,12,1, 12.0,1,1, 26.330, 10596.216, 458.684, 52948.699 25/07/15,16:03:24,11,12,1, 12.0,1,1, 26.330, 10596.232, 458.643, 52948.656 25/07/15,16:03:24,12,12,1, 12.0,1,1, 26.330, 10596.228, 458.662, 52948.735 25/07/15,16:03:24,13,12,1, 12.0,1,1, 26.330, 10596.228, 458.657, 52948.680 25/07/15,16:03:24,14,12,1, 12.0,1,1, 26.330, 10596.238, 458.655, 52948.686 25/07/15,16:03:24,15,12,1, 12.0,1,1, 26.330, 10596.243, 458.630, 52948.693 25/07/15,16:03:24,16,12,1, 12.0,1,1, 26.330, 10596.252, 458.634, 52948.717 25/07/15,16:03:24,17,12,1, 12.0,1,1, 26.330, 10596.243, 458.646, 52948.677 25/07/15,16:03:24,18,12,1, 12.0,1,1, 26.330, 10596.222, 458.633, 52948.645 25/07/15,16:03:24,19,12,1, 12.0,1,1, 26.330, 10596.256, 458.641, 52948.701 25/07/15,16:03:25,00,12,1, 12.0,1,1, 26.332, 10596.254, 458.641, 52948.701 25/07/15,16:03:25,01,12,1, 12.0,1,1, 26.332, 10596.274, 458.661, 52948.671 25/07/15,16:03:25,02,12,1, 12.0,1,1, 26.332, 10596.279, 458.641, 52948.720 25/07/15,16:03:25,03,12,1, 12.0,1,1, 26.332, 10596.261, 458.639, 52948.638 25/07/15,16:03:25,04,12,1, 12.0,1,1, 26.332, 10596.274, 458.615, 52948.653 25/07/15,16:03:25,05,12,1, 12.0,1,1, 26.332, 10596.260, 458.627, 52948.697 25/07/15,16:03:25,06,12,1, 12.0,1,1, 26.332, 10596.287, 458.627, 52948.626 25/07/15,16:03:25,07,12,1, 12.0,1,1, 26.332, 10596.284, 458.640, 52948.718 25/07/15,16:03:25,08,12,1, 12.0,1,1, 26.332, 10596.279, 458.613, 52948.651 25/07/15,16:03:25,09,12,1, 12.0,1,1, 26.332, 10596.281, 458.631, 52948.692 25/07/15,16:03:25,10,12,1, 12.0,1,1, 26.332, 10596.288, 458.618, 52948.664 25/07/15,16:03:25,11,12,1, 12.0,1,1, 26.332, 10596.298, 458.618, 52948.717 25/07/15,16:03:25,12,12,1, 12.0,1,1, 26.332, 10596.296, 458.650, 52948.714 25/07/15,16:03:25,13,12,1, 12.0,1,1, 26.332, 10596.304, 458.631, 52948.703 25/07/15,16:03:25,14,12,1, 12.0,1,1, 26.332, 10596.296, 458.652, 52948.722 25/07/15,16:03:25,15,12,1, 12.0,1,1, 26.332, 10596.303, 458.618, 52948.742 25/07/15,16:03:25,16,12,1, 12.0,1,1, 26.332, 10596.299, 458.600, 52948.703 25/07/15,16:03:25,17,12,1, 12.0,1,1, 26.332, 10596.297, 458.611, 52948.700 25/07/15,16:03:25,18,12,1, 12.0,1,1, 26.332, 10596.283, 458.625, 52948.601 25/07/15,16:03:25,19,12,1, 12.0,1,1, 26.332, 10596.298, 458.642, 52948.690 25/07/15,16:03:26,00,12,1, 11.9,1,1, 26.334, 10596.296, 458.642, 52948.690 25/07/15,16:03:26,01,12,1, 11.9,1,1, 26.334, 10596.316, 458.620, 52948.669 25/07/15,16:03:26,02,12,1, 11.9,1,1, 26.334, 10596.292, 458.626, 52948.762 25/07/15,16:03:26,03,12,1, 11.9,1,1, 26.334, 10596.313, 458.629, 52948.705 25/07/15,16:03:26,04,12,1, 11.9,1,1, 26.334, 10596.326, 458.608, 52948.672 25/07/15,16:03:26,05,12,1, 11.9,1,1, 26.334, 10596.283, 458.606, 52948.762 25/07/15,16:03:26,06,12,1, 11.9,1,1, 26.334, 10596.292, 458.613, 52948.724 25/07/15,16:03:26,07,12,1, 11.9,1,1, 26.334, 10596.325, 458.596, 52948.704 25/07/15,16:03:26,08,12,1, 11.9,1,1, 26.334, 10596.293, 458.621, 52948.733 25/07/15,16:03:26,09,12,1, 11.9,1,1, 26.334, 10596.306, 458.597, 52948.709 25/07/15,16:03:26,10,12,1, 11.9,1,1, 26.334, 10596.291, 458.611, 52948.755 25/07/15,16:03:26,11,12,1, 11.9,1,1, 26.334, 10596.322, 458.606, 52948.679 25/07/15,16:03:26,12,12,1, 11.9,1,1, 26.334, 10596.285, 458.628, 52948.744 25/07/15,16:03:26,13,12,1, 11.9,1,1, 26.334, 10596.302, 458.622, 52948.802 25/07/15,16:03:26,14,12,1, 11.9,1,1, 26.334, 10596.318, 458.616, 52948.768 25/07/15,16:03:26,15,12,1, 11.9,1,1, 26.334, 10596.311, 458.613, 52948.668 25/07/15,16:03:26,16,12,1, 11.9,1,1, 26.334, 10596.313, 458.614, 52948.718 25/07/15,16:03:26,17,12,1, 11.9,1,1, 26.334, 10596.303, 458.603, 52948.777 25/07/15,16:03:26,18,12,1, 11.9,1,1, 26.334, 10596.313, 458.606, 52948.743 25/07/15,16:03:26,19,12,1, 11.9,1,1, 26.334, 10596.329, 458.594, 52948.740 25/07/15,16:03:27,00,12,1, 11.9,1,1, 26.331, 10596.329, 458.594, 52948.740 25/07/15,16:03:27,01,12,1, 11.9,1,1, 26.331, 10596.322, 458.587, 52948.772 25/07/15,16:03:27,02,12,1, 11.9,1,1, 26.331, 10596.304, 458.609, 52948.798 25/07/15,16:03:27,03,12,1, 11.9,1,1, 26.331, 10596.309, 458.602, 52948.685 25/07/15,16:03:27,04,12,1, 11.9,1,1, 26.331, 10596.335, 458.593, 52948.739 25/07/15,16:03:27,05,12,1, 11.9,1,1, 26.331, 10596.312, 458.554, 52948.714 25/07/15,16:03:27,06,12,1, 11.9,1,1, 26.331, 10596.318, 458.579, 52948.772 25/07/15,16:03:27,07,12,1, 11.9,1,1, 26.331, 10596.326, 458.592, 52948.742 25/07/15,16:03:27,08,12,1, 11.9,1,1, 26.331, 10596.328, 458.589, 52948.769 25/07/15,16:03:27,09,12,1, 11.9,1,1, 26.331, 10596.342, 458.603, 52948.764 25/07/15,16:03:27,10,12,1, 11.9,1,1, 26.331, 10596.323, 458.594, 52948.731 25/07/15,16:03:27,11,12,1, 11.9,1,1, 26.331, 10596.307, 458.575, 52948.788 25/07/15,16:03:27,12,12,1, 11.9,1,1, 26.331, 10596.319, 458.586, 52948.823 25/07/15,16:03:27,13,12,1, 11.9,1,1, 26.331, 10596.308, 458.563, 52948.780 25/07/15,16:03:27,14,12,1, 11.9,1,1, 26.331, 10596.331, 458.594, 52948.810 25/07/15,16:03:27,15,12,1, 11.9,1,1, 26.331, 10596.335, 458.587, 52948.769 25/07/15,16:03:27,16,12,1, 11.9,1,1, 26.331, 10596.331, 458.574, 52948.746 25/07/15,16:03:27,17,12,1, 11.9,1,1, 26.331, 10596.326, 458.575, 52948.810 25/07/15,16:03:27,18,12,1, 11.9,1,1, 26.331, 10596.331, 458.586, 52948.776 25/07/15,16:03:27,19,12,1, 11.9,1,1, 26.331, 10596.343, 458.554, 52948.770 25/07/15,16:03:28,00,12,1, 11.9,1,1, 26.331, 10596.337, 458.554, 52948.770 25/07/15,16:03:28,01,12,1, 11.9,1,1, 26.331, 10596.349, 458.582, 52948.808 25/07/15,16:03:28,02,12,1, 11.9,1,1, 26.331, 10596.342, 458.577, 52948.753 25/07/15,16:03:28,03,12,1, 11.9,1,1, 26.331, 10596.341, 458.548, 52948.780 25/07/15,16:03:28,04,12,1, 11.9,1,1, 26.331, 10596.351, 458.570, 52948.788 25/07/15,16:03:28,05,12,1, 11.9,1,1, 26.331, 10596.333, 458.553, 52948.710 25/07/15,16:03:28,06,12,1, 11.9,1,1, 26.331, 10596.352, 458.578, 52948.791 25/07/15,16:03:28,07,12,1, 11.9,1,1, 26.331, 10596.339, 458.575, 52948.789 25/07/15,16:03:28,08,12,1, 11.9,1,1, 26.331, 10596.351, 458.569, 52948.809 25/07/15,16:03:28,09,12,1, 11.9,1,1, 26.331, 10596.342, 458.560, 52948.786 25/07/15,16:03:28,10,12,1, 11.9,1,1, 26.331, 10596.355, 458.564, 52948.728 25/07/15,16:03:28,11,12,1, 11.9,1,1, 26.331, 10596.334, 458.587, 52948.864 25/07/15,16:03:28,12,12,1, 11.9,1,1, 26.331, 10596.364, 458.571, 52948.844 25/07/15,16:03:28,13,12,1, 11.9,1,1, 26.331, 10596.360, 458.551, 52948.779 25/07/15,16:03:28,14,12,1, 11.9,1,1, 26.331, 10596.366, 458.587, 52948.868 25/07/15,16:03:28,15,12,1, 11.9,1,1, 26.331, 10596.371, 458.561, 52948.776 25/07/15,16:03:28,16,12,1, 11.9,1,1, 26.331, 10596.376, 458.571, 52948.779 25/07/15,16:03:28,17,12,1, 11.9,1,1, 26.331, 10596.357, 458.555, 52948.767 25/07/15,16:03:28,18,12,1, 11.9,1,1, 26.331, 10596.354, 458.535, 52948.790 25/07/15,16:03:28,19,12,1, 11.9,1,1, 26.331, 10596.346, 458.538, 52948.752 25/07/15,16:03:29,00,12,1, 11.9,1,1, 26.332, 10596.346, 458.538, 52948.752 25/07/15,16:03:29,01,12,1, 11.9,1,1, 26.332, 10596.367, 458.529, 52948.750 25/07/15,16:03:29,02,12,1, 11.9,1,1, 26.332, 10596.364, 458.539, 52948.775 25/07/15,16:03:29,03,12,1, 11.9,1,1, 26.332, 10596.368, 458.527, 52948.792 25/07/15,16:03:29,04,12,1, 11.9,1,1, 26.332, 10596.350, 458.526, 52948.795 25/07/15,16:03:29,05,12,1, 11.9,1,1, 26.332, 10596.357, 458.533, 52948.815 25/07/15,16:03:29,06,12,1, 11.9,1,1, 26.332, 10596.336, 458.556, 52948.802 25/07/15,16:03:29,07,12,1, 11.9,1,1, 26.332, 10596.366, 458.549, 52948.781 25/07/15,16:03:29,08,12,1, 11.9,1,1, 26.332, 10596.343, 458.552, 52948.839 25/07/15,16:03:29,09,12,1, 11.9,1,1, 26.332, 10596.358, 458.541, 52948.824 25/07/15,16:03:29,10,12,1, 11.9,1,1, 26.332, 10596.366, 458.531, 52948.795 25/07/15,16:03:29,11,12,1, 11.9,1,1, 26.332, 10596.366, 458.518, 52948.779 25/07/15,16:03:29,12,12,1, 11.9,1,1, 26.332, 10596.355, 458.544, 52948.800 25/07/15,16:03:29,13,12,1, 11.9,1,1, 26.332, 10596.339, 458.526, 52948.827 25/07/15,16:03:29,14,12,1, 11.9,1,1, 26.332, 10596.356, 458.518, 52948.847 25/07/15,16:03:29,15,12,1, 11.9,1,1, 26.332, 10596.377, 458.544, 52948.814 25/07/15,16:03:29,16,12,1, 11.9,1,1, 26.332, 10596.350, 458.528, 52948.813 25/07/15,16:03:29,17,12,1, 11.9,1,1, 26.332, 10596.348, 458.514, 52948.842 25/07/15,16:03:29,18,12,1, 11.9,1,1, 26.332, 10596.395, 458.543, 52948.785 25/07/15,16:03:29,19,12,1, 11.9,1,1, 26.332, 10596.389, 458.527, 52948.826 25/07/15,16:03:30,00,11,1, 11.9,1,1, 26.337, 10596.387, 458.527, 52948.826 25/07/15,16:03:30,01,11,1, 11.9,1,1, 26.337, 10596.411, 458.514, 52948.801 25/07/15,16:03:30,02,11,1, 11.9,1,1, 26.337, 10596.389, 458.515, 52948.783 25/07/15,16:03:30,03,11,1, 11.9,1,1, 26.337, 10596.368, 458.522, 52948.723 25/07/15,16:03:30,04,11,1, 11.9,1,1, 26.337, 10596.363, 458.533, 52948.790 25/07/15,16:03:30,05,11,1, 11.9,1,1, 26.337, 10596.364, 458.520, 52948.803 25/07/15,16:03:30,06,11,1, 11.9,1,1, 26.337, 10596.368, 458.499, 52948.785 25/07/15,16:03:30,07,11,1, 11.9,1,1, 26.337, 10596.374, 458.520, 52948.802 25/07/15,16:03:30,08,11,1, 11.9,1,1, 26.337, 10596.360, 458.525, 52948.823 25/07/15,16:03:30,09,11,1, 11.9,1,1, 26.337, 10596.385, 458.521, 52948.766 25/07/15,16:03:30,10,11,1, 11.9,1,1, 26.337, 10596.389, 458.507, 52948.863 25/07/15,16:03:30,11,11,1, 11.9,1,1, 26.337, 10596.338, 458.503, 52948.813 25/07/15,16:03:30,12,11,1, 11.9,1,1, 26.337, 10596.365, 458.499, 52948.770 25/07/15,16:03:30,13,11,1, 11.9,1,1, 26.337, 10596.353, 458.481, 52948.774 25/07/15,16:03:30,14,11,1, 11.9,1,1, 26.337, 10596.356, 458.479, 52948.781 25/07/15,16:03:30,15,11,1, 11.9,1,1, 26.337, 10596.393, 458.477, 52948.793 25/07/15,16:03:30,16,11,1, 11.9,1,1, 26.337, 10596.355, 458.467, 52948.898 25/07/15,16:03:30,17,11,1, 11.9,1,1, 26.337, 10596.344, 458.444, 52948.791 25/07/15,16:03:30,18,11,1, 11.9,1,1, 26.337, 10596.355, 458.463, 52948.803 25/07/15,16:03:30,19,11,1, 11.9,1,1, 26.337, 10596.374, 458.467, 52948.803 25/07/15,16:03:31,00,11,1, 12.0,1,1, 26.334, 10596.371, 458.467, 52948.803 25/07/15,16:03:31,01,11,1, 12.0,1,1, 26.334, 10596.322, 458.478, 52948.874 25/07/15,16:03:31,02,11,1, 12.0,1,1, 26.334, 10596.371, 458.483, 52948.841 25/07/15,16:03:31,03,11,1, 12.0,1,1, 26.334, 10596.367, 458.482, 52948.847 25/07/15,16:03:31,04,11,1, 12.0,1,1, 26.334, 10596.341, 458.482, 52948.825 25/07/15,16:03:31,05,11,1, 12.0,1,1, 26.334, 10596.357, 458.454, 52948.862 25/07/15,16:03:31,06,11,1, 12.0,1,1, 26.334, 10596.373, 458.470, 52948.927 25/07/15,16:03:31,07,11,1, 12.0,1,1, 26.334, 10596.355, 458.467, 52948.864 25/07/15,16:03:31,08,11,1, 12.0,1,1, 26.334, 10596.366, 458.459, 52948.916 25/07/15,16:03:31,09,11,1, 12.0,1,1, 26.334, 10596.350, 458.472, 52948.871 25/07/15,16:03:31,10,11,1, 12.0,1,1, 26.334, 10596.361, 458.471, 52948.870 25/07/15,16:03:31,11,11,1, 12.0,1,1, 26.334, 10596.363, 458.441, 52948.877 25/07/15,16:03:31,12,11,1, 12.0,1,1, 26.334, 10596.344, 458.412, 52948.631 25/07/15,16:03:31,13,11,1, 12.0,1,1, 26.334, 10596.321, 458.440, 52948.873 25/07/15,16:03:31,14,11,1, 12.0,1,1, 26.334, 10596.359, 458.459, 52948.897 25/07/15,16:03:31,15,11,1, 12.0,1,1, 26.334, 10596.347, 458.448, 52948.905 25/07/15,16:03:31,16,11,1, 12.0,1,1, 26.334, 10596.335, 458.448, 52948.877 25/07/15,16:03:31,17,11,1, 12.0,1,1, 26.334, 10596.345, 458.441, 52948.921 25/07/15,16:03:31,18,11,1, 12.0,1,1, 26.334, 10596.352, 458.445, 52948.860 25/07/15,16:03:31,19,11,1, 12.0,1,1, 26.334, 10596.351, 458.434, 52948.837 25/07/15,16:03:32,00,11,1, 11.9,1,1, 26.334, 10596.346, 458.434, 52948.837 25/07/15,16:03:32,01,11,1, 11.9,1,1, 26.334, 10596.338, 458.463, 52948.871 25/07/15,16:03:32,02,11,1, 11.9,1,1, 26.334, 10596.341, 458.456, 52948.799 25/07/15,16:03:32,03,11,1, 11.9,1,1, 26.334, 10596.349, 458.432, 52948.877 25/07/15,16:03:32,04,11,1, 11.9,1,1, 26.334, 10596.350, 458.450, 52948.856 25/07/15,16:03:32,05,11,1, 11.9,1,1, 26.334, 10596.336, 458.442, 52948.899 25/07/15,16:03:32,06,11,1, 11.9,1,1, 26.334, 10596.347, 458.450, 52948.895 25/07/15,16:03:32,07,11,1, 11.9,1,1, 26.334, 10596.337, 458.415, 52948.834 25/07/15,16:03:32,08,11,1, 11.9,1,1, 26.334, 10596.358, 458.465, 52948.877 25/07/15,16:03:32,09,11,1, 11.9,1,1, 26.334, 10596.377, 458.436, 52948.862 25/07/15,16:03:32,10,11,1, 11.9,1,1, 26.334, 10596.375, 458.425, 52948.854 25/07/15,16:03:32,11,11,1, 11.9,1,1, 26.334, 10596.383, 458.429, 52948.844 25/07/15,16:03:32,12,11,1, 11.9,1,1, 26.334, 10596.347, 458.422, 52948.851 25/07/15,16:03:32,13,11,1, 11.9,1,1, 26.334, 10596.357, 458.441, 52948.822 25/07/15,16:03:32,14,11,1, 11.9,1,1, 26.334, 10596.349, 458.429, 52948.841 25/07/15,16:03:32,15,11,1, 11.9,1,1, 26.334, 10596.360, 458.426, 52948.928 25/07/15,16:03:32,16,11,1, 11.9,1,1, 26.334, 10596.345, 458.433, 52948.861 25/07/15,16:03:32,17,11,1, 11.9,1,1, 26.334, 10596.354, 458.436, 52948.862 25/07/15,16:03:32,18,11,1, 11.9,1,1, 26.334, 10596.331, 458.424, 52948.834 25/07/15,16:03:32,19,11,1, 11.9,1,1, 26.334, 10596.334, 458.443, 52948.859 25/07/15,16:03:33,00,11,1, 11.9,1,1, 26.336, 10596.329, 458.443, 52948.859 25/07/15,16:03:33,01,11,1, 11.9,1,1, 26.336, 10596.359, 458.403, 52948.812 25/07/15,16:03:33,02,11,1, 11.9,1,1, 26.336, 10596.370, 458.426, 52948.894 25/07/15,16:03:33,03,11,1, 11.9,1,1, 26.336, 10596.346, 458.422, 52948.863 25/07/15,16:03:33,04,11,1, 11.9,1,1, 26.336, 10596.354, 458.429, 52948.911 25/07/15,16:03:33,05,11,1, 11.9,1,1, 26.336, 10596.336, 458.420, 52948.868 25/07/15,16:03:33,06,11,1, 11.9,1,1, 26.336, 10596.344, 458.405, 52948.843 25/07/15,16:03:33,07,11,1, 11.9,1,1, 26.336, 10596.367, 458.419, 52948.887 25/07/15,16:03:33,08,11,1, 11.9,1,1, 26.336, 10596.366, 458.415, 52948.877 25/07/15,16:03:33,09,11,1, 11.9,1,1, 26.336, 10596.352, 458.410, 52948.846 25/07/15,16:03:33,10,11,1, 11.9,1,1, 26.336, 10596.358, 458.409, 52948.873 25/07/15,16:03:33,11,11,1, 11.9,1,1, 26.336, 10596.351, 458.425, 52948.883 25/07/15,16:03:33,12,11,1, 11.9,1,1, 26.336, 10596.347, 458.396, 52948.812 25/07/15,16:03:33,13,11,1, 11.9,1,1, 26.336, 10596.349, 458.405, 52948.934 25/07/15,16:03:33,14,11,1, 11.9,1,1, 26.336, 10596.364, 458.416, 52948.925 25/07/15,16:03:33,15,11,1, 11.9,1,1, 26.336, 10596.350, 458.445, 52948.919 25/07/15,16:03:33,16,11,1, 11.9,1,1, 26.336, 10596.361, 458.427, 52948.856 25/07/15,16:03:33,17,11,1, 11.9,1,1, 26.336, 10596.353, 458.401, 52948.955 25/07/15,16:03:33,18,11,1, 11.9,1,1, 26.336, 10596.369, 458.409, 52948.868 25/07/15,16:03:33,19,11,1, 11.9,1,1, 26.336, 10596.360, 458.434, 52948.917 25/07/15,16:03:34,00,11,1, 12.0,1,1, 26.336, 10596.354, 458.434, 52948.917 25/07/15,16:03:34,01,11,1, 12.0,1,1, 26.336, 10596.366, 458.417, 52948.872 25/07/15,16:03:34,02,11,1, 12.0,1,1, 26.336, 10596.381, 458.418, 52948.864 25/07/15,16:03:34,03,11,1, 12.0,1,1, 26.336, 10596.340, 458.398, 52948.893 25/07/15,16:03:34,04,11,1, 12.0,1,1, 26.336, 10596.381, 458.415, 52948.890 25/07/15,16:03:34,05,11,1, 12.0,1,1, 26.336, 10596.356, 458.409, 52948.861 25/07/15,16:03:34,06,11,1, 12.0,1,1, 26.336, 10596.381, 458.434, 52948.881 25/07/15,16:03:34,07,11,1, 12.0,1,1, 26.336, 10596.387, 458.413, 52948.918 25/07/15,16:03:34,08,11,1, 12.0,1,1, 26.336, 10596.357, 458.391, 52948.956 25/07/15,16:03:34,09,11,1, 12.0,1,1, 26.336, 10596.355, 458.399, 52948.924 25/07/15,16:03:34,10,11,1, 12.0,1,1, 26.336, 10596.358, 458.406, 52948.924 25/07/15,16:03:34,11,11,1, 12.0,1,1, 26.336, 10596.335, 458.404, 52948.926 25/07/15,16:03:34,12,11,1, 12.0,1,1, 26.336, 10596.360, 458.382, 52948.933 25/07/15,16:03:34,13,11,1, 12.0,1,1, 26.336, 10596.335, 458.417, 52948.975 25/07/15,16:03:34,14,11,1, 12.0,1,1, 26.336, 10596.361, 458.396, 52948.929 25/07/15,16:03:34,15,11,1, 12.0,1,1, 26.336, 10596.378, 458.403, 52948.952 25/07/15,16:03:34,16,11,1, 12.0,1,1, 26.336, 10596.331, 458.391, 52948.953 25/07/15,16:03:34,17,11,1, 12.0,1,1, 26.336, 10596.344, 458.388, 52948.942 25/07/15,16:03:34,18,11,1, 12.0,1,1, 26.336, 10596.359, 458.410, 52948.904 25/07/15,16:03:34,19,11,1, 12.0,1,1, 26.336, 10596.360, 458.356, 52948.956 25/07/15,16:03:35,00,11,1, 12.0,1,1, 26.336, 10596.354, 458.356, 52948.956 25/07/15,16:03:35,01,11,1, 12.0,1,1, 26.336, 10596.340, 458.361, 52948.957 25/07/15,16:03:35,02,11,1, 12.0,1,1, 26.336, 10596.332, 458.373, 52948.922 25/07/15,16:03:35,03,11,1, 12.0,1,1, 26.336, 10596.315, 458.368, 52948.969 25/07/15,16:03:35,04,11,1, 12.0,1,1, 26.336, 10596.360, 458.372, 52948.939 25/07/15,16:03:35,05,11,1, 12.0,1,1, 26.336, 10596.324, 458.380, 52948.890 25/07/15,16:03:35,06,11,1, 12.0,1,1, 26.336, 10596.350, 458.375, 52948.955 25/07/15,16:03:35,07,11,1, 12.0,1,1, 26.336, 10596.337, 458.374, 52948.941 25/07/15,16:03:35,08,11,1, 12.0,1,1, 26.336, 10596.335, 458.381, 52948.961 25/07/15,16:03:35,09,11,1, 12.0,1,1, 26.336, 10596.318, 458.378, 52948.929 25/07/15,16:03:35,10,11,1, 12.0,1,1, 26.336, 10596.335, 458.388, 52948.922 25/07/15,16:03:35,11,11,1, 12.0,1,1, 26.336, 10596.334, 458.363, 52949.008 25/07/15,16:03:35,12,11,1, 12.0,1,1, 26.336, 10596.294, 458.375, 52948.934 25/07/15,16:03:35,13,11,1, 12.0,1,1, 26.336, 10596.340, 458.379, 52948.922 25/07/15,16:03:35,14,11,1, 12.0,1,1, 26.336, 10596.321, 458.385, 52948.932 25/07/15,16:03:35,15,11,1, 12.0,1,1, 26.336, 10596.322, 458.380, 52948.933 25/07/15,16:03:35,16,11,1, 12.0,1,1, 26.336, 10596.349, 458.379, 52948.980 25/07/15,16:03:35,17,11,1, 12.0,1,1, 26.336, 10596.328, 458.381, 52948.923 25/07/15,16:03:35,18,11,1, 12.0,1,1, 26.336, 10596.343, 458.376, 52948.907 25/07/15,16:03:35,19,11,1, 12.0,1,1, 26.336, 10596.314, 458.377, 52949.004 25/07/15,16:03:36,00,11,1, 11.9,1,1, 26.336, 10596.312, 458.377, 52949.004 25/07/15,16:03:36,01,11,1, 11.9,1,1, 26.336, 10596.325, 458.355, 52948.974 25/07/15,16:03:36,02,11,1, 11.9,1,1, 26.336, 10596.321, 458.367, 52948.927 25/07/15,16:03:36,03,11,1, 11.9,1,1, 26.336, 10596.340, 458.385, 52948.981 25/07/15,16:03:36,04,11,1, 11.9,1,1, 26.336, 10596.323, 458.381, 52948.982 25/07/15,16:03:36,05,11,1, 11.9,1,1, 26.336, 10596.322, 458.376, 52948.972 25/07/15,16:03:36,06,11,1, 11.9,1,1, 26.336, 10596.320, 458.373, 52948.914 25/07/15,16:03:36,07,11,1, 11.9,1,1, 26.336, 10596.331, 458.374, 52948.939 25/07/15,16:03:36,08,11,1, 11.9,1,1, 26.336, 10596.331, 458.370, 52948.977 25/07/15,16:03:36,09,11,1, 11.9,1,1, 26.336, 10596.330, 458.354, 52949.025 25/07/15,16:03:36,10,11,1, 11.9,1,1, 26.336, 10596.322, 458.384, 52948.993 25/07/15,16:03:36,11,11,1, 11.9,1,1, 26.336, 10596.334, 458.390, 52948.958 25/07/15,16:03:36,12,11,1, 11.9,1,1, 26.336, 10596.319, 458.381, 52949.000 25/07/15,16:03:36,13,11,1, 11.9,1,1, 26.336, 10596.333, 458.387, 52948.984 25/07/15,16:03:36,14,11,1, 11.9,1,1, 26.336, 10596.333, 458.350, 52949.003 25/07/15,16:03:36,15,11,1, 11.9,1,1, 26.336, 10596.341, 458.370, 52948.919 25/07/15,16:03:36,16,11,1, 11.9,1,1, 26.336, 10596.331, 458.356, 52948.934 25/07/15,16:03:36,17,11,1, 11.9,1,1, 26.336, 10596.315, 458.391, 52948.969 25/07/15,16:03:36,18,11,1, 11.9,1,1, 26.336, 10596.351, 458.384, 52948.982 25/07/15,16:03:36,19,11,1, 11.9,1,1, 26.336, 10596.355, 458.369, 52948.958 25/07/15,16:03:37,00,11,1, 12.0,1,1, 26.336, 10596.354, 458.369, 52948.958 25/07/15,16:03:37,01,11,1, 12.0,1,1, 26.336, 10596.327, 458.366, 52948.927 25/07/15,16:03:37,02,11,1, 12.0,1,1, 26.336, 10596.305, 458.353, 52948.957 25/07/15,16:03:37,03,11,1, 12.0,1,1, 26.336, 10596.315, 458.380, 52949.006 25/07/15,16:03:37,04,11,1, 12.0,1,1, 26.336, 10596.338, 458.371, 52949.029 25/07/15,16:03:37,05,11,1, 12.0,1,1, 26.336, 10596.321, 458.376, 52948.940 25/07/15,16:03:37,06,11,1, 12.0,1,1, 26.336, 10596.326, 458.368, 52948.938 25/07/15,16:03:37,07,11,1, 12.0,1,1, 26.336, 10596.338, 458.378, 52948.967 25/07/15,16:03:37,08,11,1, 12.0,1,1, 26.336, 10596.314, 458.383, 52948.966 25/07/15,16:03:37,09,11,1, 12.0,1,1, 26.336, 10596.330, 458.376, 52949.001 25/07/15,16:03:37,10,11,1, 12.0,1,1, 26.336, 10596.342, 458.357, 52949.022 25/07/15,16:03:37,11,11,1, 12.0,1,1, 26.336, 10596.351, 458.344, 52948.917 25/07/15,16:03:37,12,11,1, 12.0,1,1, 26.336, 10596.331, 458.357, 52949.006 25/07/15,16:03:37,13,11,1, 12.0,1,1, 26.336, 10596.328, 458.360, 52949.046 25/07/15,16:03:37,14,11,1, 12.0,1,1, 26.336, 10596.348, 458.355, 52948.959 25/07/15,16:03:37,15,11,1, 12.0,1,1, 26.336, 10596.311, 458.351, 52948.936 25/07/15,16:03:37,16,11,1, 12.0,1,1, 26.336, 10596.346, 458.378, 52948.982 25/07/15,16:03:37,17,11,1, 12.0,1,1, 26.336, 10596.319, 458.338, 52948.991 25/07/15,16:03:37,18,11,1, 12.0,1,1, 26.336, 10596.294, 458.349, 52948.963 25/07/15,16:03:37,19,11,1, 12.0,1,1, 26.336, 10596.309, 458.359, 52948.993 25/07/15,16:03:38,00,11,1, 12.0,1,1, 26.339, 10596.304, 458.359, 52948.993 25/07/15,16:03:38,01,11,1, 12.0,1,1, 26.339, 10596.314, 458.351, 52948.979 25/07/15,16:03:38,02,11,1, 12.0,1,1, 26.339, 10596.328, 458.379, 52949.079 25/07/15,16:03:38,03,11,1, 12.0,1,1, 26.339, 10596.330, 458.343, 52948.996 25/07/15,16:03:38,04,11,1, 12.0,1,1, 26.339, 10596.322, 458.355, 52948.972 25/07/15,16:03:38,05,11,1, 12.0,1,1, 26.339, 10596.360, 458.374, 52948.991 25/07/15,16:03:38,06,11,1, 12.0,1,1, 26.339, 10596.317, 458.335, 52949.005 25/07/15,16:03:38,07,11,1, 12.0,1,1, 26.339, 10596.349, 458.333, 52948.998 25/07/15,16:03:38,08,11,1, 12.0,1,1, 26.339, 10596.319, 458.340, 52949.054 25/07/15,16:03:38,09,11,1, 12.0,1,1, 26.339, 10596.325, 458.362, 52948.934 25/07/15,16:03:38,10,11,1, 12.0,1,1, 26.339, 10596.342, 458.366, 52949.007 25/07/15,16:03:38,11,11,1, 12.0,1,1, 26.339, 10596.340, 458.352, 52949.060 25/07/15,16:03:38,12,11,1, 12.0,1,1, 26.339, 10596.332, 458.353, 52949.012 25/07/15,16:03:38,13,11,1, 12.0,1,1, 26.339, 10596.320, 458.360, 52948.999 25/07/15,16:03:38,14,11,1, 12.0,1,1, 26.339, 10596.338, 458.376, 52949.049 25/07/15,16:03:38,15,11,1, 12.0,1,1, 26.339, 10596.334, 458.362, 52948.956 25/07/15,16:03:38,16,11,1, 12.0,1,1, 26.339, 10596.334, 458.369, 52949.029 25/07/15,16:03:38,17,11,1, 12.0,1,1, 26.339, 10596.346, 458.369, 52949.078 25/07/15,16:03:38,18,11,1, 12.0,1,1, 26.339, 10596.344, 458.364, 52949.044 25/07/15,16:03:38,19,11,1, 12.0,1,1, 26.339, 10596.339, 458.342, 52949.050 25/07/15,16:03:39,00,12,1, 11.9,1,1, 26.332, 10596.337, 458.342, 52949.050 25/07/15,16:03:39,01,12,1, 11.9,1,1, 26.332, 10596.339, 458.347, 52948.982 25/07/15,16:03:39,02,12,1, 11.9,1,1, 26.332, 10596.342, 458.354, 52949.049 25/07/15,16:03:39,03,12,1, 11.9,1,1, 26.332, 10596.325, 458.347, 52949.053 25/07/15,16:03:39,04,12,1, 11.9,1,1, 26.332, 10596.339, 458.335, 52948.964 25/07/15,16:03:39,05,12,1, 11.9,1,1, 26.332, 10596.324, 458.328, 52949.084 25/07/15,16:03:39,06,12,1, 11.9,1,1, 26.332, 10596.324, 458.355, 52949.003 25/07/15,16:03:39,07,12,1, 11.9,1,1, 26.332, 10596.339, 458.358, 52949.048 25/07/15,16:03:39,08,12,1, 11.9,1,1, 26.332, 10596.333, 458.347, 52949.003 25/07/15,16:03:39,09,12,1, 11.9,1,1, 26.332, 10596.344, 458.347, 52949.074 25/07/15,16:03:39,10,12,1, 11.9,1,1, 26.332, 10596.332, 458.347, 52949.094 25/07/15,16:03:39,11,12,1, 11.9,1,1, 26.332, 10596.327, 458.339, 52949.053 25/07/15,16:03:39,12,12,1, 11.9,1,1, 26.332, 10596.339, 458.327, 52949.014 25/07/15,16:03:39,13,12,1, 11.9,1,1, 26.332, 10596.340, 458.355, 52949.035 25/07/15,16:03:39,14,12,1, 11.9,1,1, 26.332, 10596.319, 458.339, 52949.048 25/07/15,16:03:39,15,12,1, 11.9,1,1, 26.332, 10596.328, 458.326, 52949.047 25/07/15,16:03:39,16,12,1, 11.9,1,1, 26.332, 10596.310, 458.317, 52949.106 25/07/15,16:03:39,17,12,1, 11.9,1,1, 26.332, 10596.320, 458.320, 52949.004 25/07/15,16:03:39,18,12,1, 11.9,1,1, 26.332, 10596.347, 458.327, 52949.009 25/07/15,16:03:39,19,12,1, 11.9,1,1, 26.332, 10596.321, 458.325, 52949.062 25/07/15,16:03:40,00,12,1, 11.9,1,1, 26.340, 10596.321, 458.325, 52949.062 25/07/15,16:03:40,01,12,1, 11.9,1,1, 26.340, 10596.335, 458.327, 52949.101 25/07/15,16:03:40,02,12,1, 11.9,1,1, 26.340, 10596.316, 458.352, 52949.038 25/07/15,16:03:40,03,12,1, 11.9,1,1, 26.340, 10596.328, 458.344, 52949.044 25/07/15,16:03:40,04,12,1, 11.9,1,1, 26.340, 10596.320, 458.330, 52949.046 25/07/15,16:03:40,05,12,1, 11.9,1,1, 26.340, 10596.331, 458.340, 52949.079 25/07/15,16:03:40,06,12,1, 11.9,1,1, 26.340, 10596.309, 458.324, 52949.046 25/07/15,16:03:40,07,12,1, 11.9,1,1, 26.340, 10596.317, 458.334, 52949.107 25/07/15,16:03:40,08,12,1, 11.9,1,1, 26.340, 10596.307, 458.323, 52949.072 25/07/15,16:03:40,09,12,1, 11.9,1,1, 26.340, 10596.325, 458.307, 52949.062 25/07/15,16:03:40,10,12,1, 11.9,1,1, 26.340, 10596.311, 458.338, 52949.089 25/07/15,16:03:40,11,12,1, 11.9,1,1, 26.340, 10596.343, 458.329, 52949.124 25/07/15,16:03:40,12,12,1, 11.9,1,1, 26.340, 10596.309, 458.327, 52949.064 25/07/15,16:03:40,13,12,1, 11.9,1,1, 26.340, 10596.324, 458.350, 52949.112 25/07/15,16:03:40,14,12,1, 11.9,1,1, 26.340, 10596.328, 458.359, 52949.099 25/07/15,16:03:40,15,12,1, 11.9,1,1, 26.340, 10596.322, 458.308, 52949.136 25/07/15,16:03:40,16,12,1, 11.9,1,1, 26.340, 10596.344, 458.338, 52949.042 25/07/15,16:03:40,17,12,1, 11.9,1,1, 26.340, 10596.364, 458.351, 52949.144 25/07/15,16:03:40,18,12,1, 11.9,1,1, 26.340, 10596.324, 458.347, 52949.101 25/07/15,16:03:40,19,12,1, 11.9,1,1, 26.340, 10596.353, 458.320, 52949.035 25/07/15,16:03:41,00,11,1, 11.9,1,1, 26.336, 10596.346, 458.320, 52949.035 25/07/15,16:03:41,01,11,1, 11.9,1,1, 26.336, 10596.344, 458.338, 52949.097 25/07/15,16:03:41,02,11,1, 11.9,1,1, 26.336, 10596.352, 458.347, 52949.115 25/07/15,16:03:41,03,11,1, 11.9,1,1, 26.336, 10596.351, 458.336, 52949.116 25/07/15,16:03:41,04,11,1, 11.9,1,1, 26.336, 10596.324, 458.336, 52949.059 25/07/15,16:03:41,05,11,1, 11.9,1,1, 26.336, 10596.343, 458.341, 52949.118 25/07/15,16:03:41,06,11,1, 11.9,1,1, 26.336, 10596.332, 458.320, 52949.156 25/07/15,16:03:41,07,11,1, 11.9,1,1, 26.336, 10596.356, 458.342, 52949.120 25/07/15,16:03:41,08,11,1, 11.9,1,1, 26.336, 10596.357, 458.324, 52949.075 25/07/15,16:03:41,09,11,1, 11.9,1,1, 26.336, 10596.337, 458.329, 52949.051 25/07/15,16:03:41,10,11,1, 11.9,1,1, 26.336, 10596.308, 458.323, 52949.152 25/07/15,16:03:41,11,11,1, 11.9,1,1, 26.336, 10596.337, 458.334, 52949.102 25/07/15,16:03:41,12,11,1, 11.9,1,1, 26.336, 10596.333, 458.316, 52949.106 25/07/15,16:03:41,13,11,1, 11.9,1,1, 26.336, 10596.342, 458.302, 52949.057 25/07/15,16:03:41,14,11,1, 11.9,1,1, 26.336, 10596.341, 458.292, 52949.076 25/07/15,16:03:41,15,11,1, 11.9,1,1, 26.336, 10596.341, 458.310, 52949.075 25/07/15,16:03:41,16,11,1, 11.9,1,1, 26.336, 10596.315, 458.305, 52949.100 25/07/15,16:03:41,17,11,1, 11.9,1,1, 26.336, 10596.349, 458.333, 52949.178 25/07/15,16:03:41,18,11,1, 11.9,1,1, 26.336, 10596.307, 458.322, 52949.101 25/07/15,16:03:41,19,11,1, 11.9,1,1, 26.336, 10596.313, 458.312, 52949.154 25/07/15,16:03:42,00,11,1, 11.9,1,1, 26.339, 10596.312, 458.312, 52949.154 25/07/15,16:03:42,01,11,1, 11.9,1,1, 26.339, 10596.311, 458.303, 52949.042 25/07/15,16:03:42,02,11,1, 11.9,1,1, 26.339, 10596.359, 458.298, 52949.092 25/07/15,16:03:42,03,11,1, 11.9,1,1, 26.339, 10596.326, 458.317, 52949.080 25/07/15,16:03:42,04,11,1, 11.9,1,1, 26.339, 10596.326, 458.313, 52949.131 25/07/15,16:03:42,05,11,1, 11.9,1,1, 26.339, 10596.349, 458.325, 52949.176 25/07/15,16:03:42,06,11,1, 11.9,1,1, 26.339, 10596.312, 458.309, 52949.139 25/07/15,16:03:42,07,11,1, 11.9,1,1, 26.339, 10596.324, 458.298, 52949.149 25/07/15,16:03:42,08,11,1, 11.9,1,1, 26.339, 10596.341, 458.287, 52949.097 25/07/15,16:03:42,09,11,1, 11.9,1,1, 26.339, 10596.329, 458.289, 52949.139 25/07/15,16:03:42,10,11,1, 11.9,1,1, 26.339, 10596.313, 458.287, 52949.156 25/07/15,16:03:42,11,11,1, 11.9,1,1, 26.339, 10596.302, 458.291, 52949.135 25/07/15,16:03:42,12,11,1, 11.9,1,1, 26.339, 10596.315, 458.293, 52949.091 25/07/15,16:03:42,13,11,1, 11.9,1,1, 26.339, 10596.290, 458.270, 52949.151 25/07/15,16:03:42,14,11,1, 11.9,1,1, 26.339, 10596.317, 458.274, 52949.172 25/07/15,16:03:42,15,11,1, 11.9,1,1, 26.339, 10596.328, 458.293, 52949.098 25/07/15,16:03:42,16,11,1, 11.9,1,1, 26.339, 10596.307, 458.302, 52949.185 25/07/15,16:03:42,17,11,1, 11.9,1,1, 26.339, 10596.318, 458.294, 52949.146 25/07/15,16:03:42,18,11,1, 11.9,1,1, 26.339, 10596.309, 458.302, 52949.137 25/07/15,16:03:42,19,11,1, 11.9,1,1, 26.339, 10596.312, 458.288, 52949.094 25/07/15,16:03:43,00,11,1, 12.0,1,1, 26.341, 10596.304, 458.288, 52949.094 25/07/15,16:03:43,01,11,1, 12.0,1,1, 26.341, 10596.321, 458.307, 52949.196 25/07/15,16:03:43,02,11,1, 12.0,1,1, 26.341, 10596.314, 458.316, 52949.218 25/07/15,16:03:43,03,11,1, 12.0,1,1, 26.341, 10596.322, 458.308, 52949.208 25/07/15,16:03:43,04,11,1, 12.0,1,1, 26.341, 10596.300, 458.308, 52949.131 25/07/15,16:03:43,05,11,1, 12.0,1,1, 26.341, 10596.311, 458.330, 52949.224 25/07/15,16:03:43,06,11,1, 12.0,1,1, 26.341, 10596.313, 458.279, 52949.164 25/07/15,16:03:43,07,11,1, 12.0,1,1, 26.341, 10596.306, 458.318, 52949.202 25/07/15,16:03:43,08,11,1, 12.0,1,1, 26.341, 10596.306, 458.303, 52949.163 25/07/15,16:03:43,09,11,1, 12.0,1,1, 26.341, 10596.322, 458.307, 52949.217 25/07/15,16:03:43,10,11,1, 12.0,1,1, 26.341, 10596.336, 458.288, 52949.211 25/07/15,16:03:43,11,11,1, 12.0,1,1, 26.341, 10596.331, 458.301, 52949.161 25/07/15,16:03:43,12,11,1, 12.0,1,1, 26.341, 10596.316, 458.270, 52949.163 25/07/15,16:03:43,13,11,1, 12.0,1,1, 26.341, 10596.317, 458.314, 52949.242 25/07/15,16:03:43,14,11,1, 12.0,1,1, 26.341, 10596.308, 458.295, 52949.256 25/07/15,16:03:43,15,11,1, 12.0,1,1, 26.341, 10596.314, 458.282, 52949.238 25/07/15,16:03:43,16,11,1, 12.0,1,1, 26.341, 10596.321, 458.267, 52949.196 25/07/15,16:03:43,17,11,1, 12.0,1,1, 26.341, 10596.306, 458.264, 52949.258 25/07/15,16:03:43,18,11,1, 12.0,1,1, 26.341, 10596.335, 458.283, 52949.154 25/07/15,16:03:43,19,11,1, 12.0,1,1, 26.341, 10596.330, 458.292, 52949.165 25/07/15,16:03:44,00,11,1, 11.9,1,1, 26.340, 10596.329, 458.292, 52949.165 25/07/15,16:03:44,01,11,1, 11.9,1,1, 26.340, 10596.326, 458.293, 52949.222 25/07/15,16:03:44,02,11,1, 11.9,1,1, 26.340, 10596.325, 458.293, 52949.247 25/07/15,16:03:44,03,11,1, 11.9,1,1, 26.340, 10596.317, 458.292, 52949.266 25/07/15,16:03:44,04,11,1, 11.9,1,1, 26.340, 10596.308, 458.292, 52949.236 25/07/15,16:03:44,05,11,1, 11.9,1,1, 26.340, 10596.322, 458.256, 52949.179 25/07/15,16:03:44,06,11,1, 11.9,1,1, 26.340, 10596.302, 458.271, 52949.176 25/07/15,16:03:44,07,11,1, 11.9,1,1, 26.340, 10596.292, 458.270, 52949.205 25/07/15,16:03:44,08,11,1, 11.9,1,1, 26.340, 10596.300, 458.243, 52949.204 25/07/15,16:03:44,09,11,1, 11.9,1,1, 26.340, 10596.331, 458.261, 52949.205 25/07/15,16:03:44,10,11,1, 11.9,1,1, 26.340, 10596.317, 458.300, 52949.237 25/07/15,16:03:44,11,11,1, 11.9,1,1, 26.340, 10596.318, 458.282, 52949.196 25/07/15,16:03:44,12,11,1, 11.9,1,1, 26.340, 10596.306, 458.260, 52949.262 25/07/15,16:03:44,13,11,1, 11.9,1,1, 26.340, 10596.331, 458.283, 52949.255 25/07/15,16:03:44,14,11,1, 11.9,1,1, 26.340, 10596.332, 458.284, 52949.242 25/07/15,16:03:44,15,11,1, 11.9,1,1, 26.340, 10596.293, 458.276, 52949.253 25/07/15,16:03:44,16,11,1, 11.9,1,1, 26.340, 10596.293, 458.273, 52949.187 25/07/15,16:03:44,17,11,1, 11.9,1,1, 26.340, 10596.304, 458.279, 52949.221 25/07/15,16:03:44,18,11,1, 11.9,1,1, 26.340, 10596.311, 458.258, 52949.167 25/07/15,16:03:44,19,11,1, 11.9,1,1, 26.340, 10596.315, 458.267, 52949.129 25/07/15,16:03:45,00,11,1, 12.0,1,1, 26.341, 10596.312, 458.267, 52949.129 25/07/15,16:03:45,01,11,1, 12.0,1,1, 26.341, 10596.304, 458.255, 52949.220 25/07/15,16:03:45,02,11,1, 12.0,1,1, 26.341, 10596.299, 458.268, 52949.255 25/07/15,16:03:45,03,11,1, 12.0,1,1, 26.341, 10596.300, 458.283, 52949.232 25/07/15,16:03:45,04,11,1, 12.0,1,1, 26.341, 10596.306, 458.261, 52949.285 25/07/15,16:03:45,05,11,1, 12.0,1,1, 26.341, 10596.294, 458.255, 52949.149 25/07/15,16:03:45,06,11,1, 12.0,1,1, 26.341, 10596.299, 458.260, 52949.188 25/07/15,16:03:45,07,11,1, 12.0,1,1, 26.341, 10596.310, 458.245, 52949.193 25/07/15,16:03:45,08,11,1, 12.0,1,1, 26.341, 10596.293, 458.260, 52949.194 25/07/15,16:03:45,09,11,1, 12.0,1,1, 26.341, 10596.310, 458.272, 52949.211 25/07/15,16:03:45,10,11,1, 12.0,1,1, 26.341, 10596.299, 458.262, 52949.233 25/07/15,16:03:45,11,11,1, 12.0,1,1, 26.341, 10596.284, 458.272, 52949.250 25/07/15,16:03:45,12,11,1, 12.0,1,1, 26.341, 10596.319, 458.270, 52949.217 25/07/15,16:03:45,13,11,1, 12.0,1,1, 26.341, 10596.309, 458.287, 52949.239 25/07/15,16:03:45,14,11,1, 12.0,1,1, 26.341, 10596.296, 458.281, 52949.210 25/07/15,16:03:45,15,11,1, 12.0,1,1, 26.341, 10596.302, 458.266, 52949.231 25/07/15,16:03:45,16,11,1, 12.0,1,1, 26.341, 10596.293, 458.277, 52949.231 25/07/15,16:03:45,17,11,1, 12.0,1,1, 26.341, 10596.303, 458.283, 52949.265 25/07/15,16:03:45,18,11,1, 12.0,1,1, 26.341, 10596.315, 458.241, 52949.203 25/07/15,16:03:45,19,11,1, 12.0,1,1, 26.341, 10596.335, 458.275, 52949.250 25/07/15,16:03:46,00,11,1, 11.9,1,1, 26.340, 10596.329, 458.275, 52949.250 25/07/15,16:03:46,01,11,1, 11.9,1,1, 26.340, 10596.307, 458.281, 52949.258 25/07/15,16:03:46,02,11,1, 11.9,1,1, 26.340, 10596.319, 458.293, 52949.310 25/07/15,16:03:46,03,11,1, 11.9,1,1, 26.340, 10596.305, 458.267, 52949.212 25/07/15,16:03:46,04,11,1, 11.9,1,1, 26.340, 10596.270, 458.281, 52949.217 25/07/15,16:03:46,05,11,1, 11.9,1,1, 26.340, 10596.293, 458.268, 52949.222 25/07/15,16:03:46,06,11,1, 11.9,1,1, 26.340, 10596.296, 458.248, 52949.208 25/07/15,16:03:46,07,11,1, 11.9,1,1, 26.340, 10596.303, 458.267, 52949.269 25/07/15,16:03:46,08,11,1, 11.9,1,1, 26.340, 10596.313, 458.266, 52949.220 25/07/15,16:03:46,09,11,1, 11.9,1,1, 26.340, 10596.290, 458.249, 52949.240 25/07/15,16:03:46,10,11,1, 11.9,1,1, 26.340, 10596.268, 458.283, 52949.273 25/07/15,16:03:46,11,11,1, 11.9,1,1, 26.340, 10596.297, 458.246, 52949.180 25/07/15,16:03:46,12,11,1, 11.9,1,1, 26.340, 10596.287, 458.284, 52949.296 25/07/15,16:03:46,13,11,1, 11.9,1,1, 26.340, 10596.297, 458.293, 52949.304 25/07/15,16:03:46,14,11,1, 11.9,1,1, 26.340, 10596.309, 458.277, 52949.274 25/07/15,16:03:46,15,11,1, 11.9,1,1, 26.340, 10596.305, 458.258, 52949.299 25/07/15,16:03:46,16,11,1, 11.9,1,1, 26.340, 10596.300, 458.267, 52949.183 25/07/15,16:03:46,17,11,1, 11.9,1,1, 26.340, 10596.269, 458.229, 52949.213 25/07/15,16:03:46,18,11,1, 11.9,1,1, 26.340, 10596.286, 458.256, 52949.264 25/07/15,16:03:46,19,11,1, 11.9,1,1, 26.340, 10596.290, 458.248, 52949.215 25/07/15,16:03:47,00,11,1, 11.9,1,1, 26.345, 10596.287, 458.248, 52949.215 25/07/15,16:03:47,01,11,1, 11.9,1,1, 26.345, 10596.303, 458.269, 52949.277 25/07/15,16:03:47,02,11,1, 11.9,1,1, 26.345, 10596.277, 458.253, 52949.331 25/07/15,16:03:47,03,11,1, 11.9,1,1, 26.345, 10596.294, 458.245, 52949.269 25/07/15,16:03:47,04,11,1, 11.9,1,1, 26.345, 10596.279, 458.250, 52949.317 25/07/15,16:03:47,05,11,1, 11.9,1,1, 26.345, 10596.310, 458.268, 52949.315 25/07/15,16:03:47,06,11,1, 11.9,1,1, 26.345, 10596.314, 458.231, 52949.292 25/07/15,16:03:47,07,11,1, 11.9,1,1, 26.345, 10596.299, 458.238, 52949.255 25/07/15,16:03:47,08,11,1, 11.9,1,1, 26.345, 10596.266, 458.225, 52949.227 25/07/15,16:03:47,09,11,1, 11.9,1,1, 26.345, 10596.280, 458.236, 52949.211 25/07/15,16:03:47,10,11,1, 11.9,1,1, 26.345, 10596.297, 458.217, 52949.283 25/07/15,16:03:47,11,11,1, 11.9,1,1, 26.345, 10596.311, 458.220, 52949.242 25/07/15,16:03:47,12,11,1, 11.9,1,1, 26.345, 10596.316, 458.228, 52949.317 25/07/15,16:03:47,13,11,1, 11.9,1,1, 26.345, 10596.298, 458.255, 52949.347 25/07/15,16:03:47,14,11,1, 11.9,1,1, 26.345, 10596.330, 458.239, 52949.270 25/07/15,16:03:47,15,11,1, 11.9,1,1, 26.345, 10596.306, 458.233, 52949.337 25/07/15,16:03:47,16,11,1, 11.9,1,1, 26.345, 10596.274, 458.208, 52949.344 25/07/15,16:03:47,17,11,1, 11.9,1,1, 26.345, 10596.293, 458.217, 52949.228 25/07/15,16:03:47,18,11,1, 11.9,1,1, 26.345, 10596.308, 458.231, 52949.288 25/07/15,16:03:47,19,11,1, 11.9,1,1, 26.345, 10596.302, 458.230, 52949.275 25/07/15,16:03:48,00,11,1, 11.9,1,1, 26.340, 10596.296, 458.230, 52949.275 25/07/15,16:03:48,01,11,1, 11.9,1,1, 26.340, 10596.291, 458.209, 52949.263 25/07/15,16:03:48,02,11,1, 11.9,1,1, 26.340, 10596.307, 458.221, 52949.251 25/07/15,16:03:48,03,11,1, 11.9,1,1, 26.340, 10596.298, 458.215, 52949.276 25/07/15,16:03:48,04,11,1, 11.9,1,1, 26.340, 10596.286, 458.241, 52949.329 25/07/15,16:03:48,05,11,1, 11.9,1,1, 26.340, 10596.303, 458.230, 52949.245 25/07/15,16:03:48,06,11,1, 11.9,1,1, 26.340, 10596.295, 458.228, 52949.312 25/07/15,16:03:48,07,11,1, 11.9,1,1, 26.340, 10596.291, 458.225, 52949.321 25/07/15,16:03:48,08,11,1, 11.9,1,1, 26.340, 10596.283, 458.202, 52949.263 25/07/15,16:03:48,09,11,1, 11.9,1,1, 26.340, 10596.288, 458.215, 52949.264 25/07/15,16:03:48,10,11,1, 11.9,1,1, 26.340, 10596.273, 458.225, 52949.316 25/07/15,16:03:48,11,11,1, 11.9,1,1, 26.340, 10596.263, 458.212, 52949.272 25/07/15,16:03:48,12,11,1, 11.9,1,1, 26.340, 10596.284, 458.227, 52949.335 25/07/15,16:03:48,13,11,1, 11.9,1,1, 26.340, 10596.260, 458.202, 52949.349 25/07/15,16:03:48,14,11,1, 11.9,1,1, 26.340, 10596.298, 458.210, 52949.315 25/07/15,16:03:48,15,11,1, 11.9,1,1, 26.340, 10596.296, 458.213, 52949.308 25/07/15,16:03:48,16,11,1, 11.9,1,1, 26.340, 10596.284, 458.221, 52949.294 25/07/15,16:03:48,17,11,1, 11.9,1,1, 26.340, 10596.295, 458.230, 52949.311 25/07/15,16:03:48,18,11,1, 11.9,1,1, 26.340, 10596.293, 458.191, 52949.302 25/07/15,16:03:48,19,11,1, 11.9,1,1, 26.340, 10596.272, 458.205, 52949.257 25/07/15,16:03:49,00,12,1, 11.9,1,1, 26.342, 10596.271, 458.205, 52949.257 25/07/15,16:03:49,01,12,1, 11.9,1,1, 26.342, 10596.306, 458.186, 52949.266 25/07/15,16:03:49,02,12,1, 11.9,1,1, 26.342, 10596.294, 458.198, 52949.334 25/07/15,16:03:49,03,12,1, 11.9,1,1, 26.342, 10596.272, 458.191, 52949.348 25/07/15,16:03:49,04,12,1, 11.9,1,1, 26.342, 10596.282, 458.200, 52949.339 25/07/15,16:03:49,05,12,1, 11.9,1,1, 26.342, 10596.266, 458.184, 52949.340 25/07/15,16:03:49,06,12,1, 11.9,1,1, 26.342, 10596.276, 458.177, 52949.258 25/07/15,16:03:49,07,12,1, 11.9,1,1, 26.342, 10596.284, 458.177, 52949.320 25/07/15,16:03:49,08,12,1, 11.9,1,1, 26.342, 10596.277, 458.201, 52949.317 25/07/15,16:03:49,09,12,1, 11.9,1,1, 26.342, 10596.264, 458.169, 52949.301 25/07/15,16:03:49,10,12,1, 11.9,1,1, 26.342, 10596.279, 458.192, 52949.343 25/07/15,16:03:49,11,12,1, 11.9,1,1, 26.342, 10596.282, 458.194, 52949.327 25/07/15,16:03:49,12,12,1, 11.9,1,1, 26.342, 10596.281, 458.200, 52949.309 25/07/15,16:03:49,13,12,1, 11.9,1,1, 26.342, 10596.268, 458.209, 52949.355 25/07/15,16:03:49,14,12,1, 11.9,1,1, 26.342, 10596.243, 458.183, 52949.359 25/07/15,16:03:49,15,12,1, 11.9,1,1, 26.342, 10596.237, 458.165, 52949.284 25/07/15,16:03:49,16,12,1, 11.9,1,1, 26.342, 10596.261, 458.179, 52949.375 25/07/15,16:03:49,17,12,1, 11.9,1,1, 26.342, 10596.260, 458.172, 52949.346 25/07/15,16:03:49,18,12,1, 11.9,1,1, 26.342, 10596.244, 458.167, 52949.353 25/07/15,16:03:49,19,12,1, 11.9,1,1, 26.342, 10596.278, 458.175, 52949.358 25/07/15,16:03:50,00,12,1, 11.9,1,1, 26.339, 10596.271, 458.175, 52949.358 25/07/15,16:03:50,01,12,1, 11.9,1,1, 26.339, 10596.274, 458.179, 52949.320 25/07/15,16:03:50,02,12,1, 11.9,1,1, 26.339, 10596.264, 458.178, 52949.356 25/07/15,16:03:50,03,12,1, 11.9,1,1, 26.339, 10596.281, 458.179, 52949.317 25/07/15,16:03:50,04,12,1, 11.9,1,1, 26.339, 10596.247, 458.187, 52949.290 25/07/15,16:03:50,05,12,1, 11.9,1,1, 26.339, 10596.244, 458.166, 52949.315 25/07/15,16:03:50,06,12,1, 11.9,1,1, 26.339, 10596.253, 458.185, 52949.383 25/07/15,16:03:50,07,12,1, 11.9,1,1, 26.339, 10596.265, 458.164, 52949.327 25/07/15,16:03:50,08,12,1, 11.9,1,1, 26.339, 10596.278, 458.191, 52949.352 25/07/15,16:03:50,09,12,1, 11.9,1,1, 26.339, 10596.274, 458.186, 52949.290 25/07/15,16:03:50,10,12,1, 11.9,1,1, 26.339, 10596.275, 458.156, 52949.364 25/07/15,16:03:50,11,12,1, 11.9,1,1, 26.339, 10596.262, 458.151, 52949.402 25/07/15,16:03:50,12,12,1, 11.9,1,1, 26.339, 10596.238, 458.162, 52949.350 25/07/15,16:03:50,13,12,1, 11.9,1,1, 26.339, 10596.243, 458.147, 52949.363 25/07/15,16:03:50,14,12,1, 11.9,1,1, 26.339, 10596.242, 458.154, 52949.408 25/07/15,16:03:50,15,12,1, 11.9,1,1, 26.339, 10596.276, 458.173, 52949.338 25/07/15,16:03:50,16,12,1, 11.9,1,1, 26.339, 10596.266, 458.164, 52949.393 25/07/15,16:03:50,17,12,1, 11.9,1,1, 26.339, 10596.256, 458.179, 52949.393 25/07/15,16:03:50,18,12,1, 11.9,1,1, 26.339, 10596.245, 458.145, 52949.350 25/07/15,16:03:50,19,12,1, 11.9,1,1, 26.339, 10596.238, 458.138, 52949.421 25/07/15,16:03:51,00,12,1, 11.9,1,1, 26.342, 10596.237, 458.138, 52949.421 25/07/15,16:03:51,01,12,1, 11.9,1,1, 26.342, 10596.247, 458.135, 52949.340 25/07/15,16:03:51,02,12,1, 11.9,1,1, 26.342, 10596.225, 458.114, 52949.385 25/07/15,16:03:51,03,12,1, 11.9,1,1, 26.342, 10596.214, 458.143, 52949.279 25/07/15,16:03:51,04,12,1, 11.9,1,1, 26.342, 10596.228, 458.161, 52949.373 25/07/15,16:03:51,05,12,1, 11.9,1,1, 26.342, 10596.231, 458.174, 52949.431 25/07/15,16:03:51,06,12,1, 11.9,1,1, 26.342, 10596.233, 458.147, 52949.402 25/07/15,16:03:51,07,12,1, 11.9,1,1, 26.342, 10596.217, 458.149, 52949.387 25/07/15,16:03:51,08,12,1, 11.9,1,1, 26.342, 10596.216, 458.144, 52949.374 25/07/15,16:03:51,09,12,1, 11.9,1,1, 26.342, 10596.239, 458.114, 52949.353 25/07/15,16:03:51,10,12,1, 11.9,1,1, 26.342, 10596.230, 458.119, 52949.378 25/07/15,16:03:51,11,12,1, 11.9,1,1, 26.342, 10596.194, 458.146, 52949.360 25/07/15,16:03:51,12,12,1, 11.9,1,1, 26.342, 10596.216, 458.146, 52949.448 25/07/15,16:03:51,13,12,1, 11.9,1,1, 26.342, 10596.213, 458.141, 52949.464 25/07/15,16:03:51,14,12,1, 11.9,1,1, 26.342, 10596.243, 458.159, 52949.293 25/07/15,16:03:51,15,12,1, 11.9,1,1, 26.342, 10596.214, 458.121, 52949.356 25/07/15,16:03:51,16,12,1, 11.9,1,1, 26.342, 10596.217, 458.146, 52949.454 25/07/15,16:03:51,17,12,1, 11.9,1,1, 26.342, 10596.220, 458.134, 52949.411 25/07/15,16:03:51,18,12,1, 11.9,1,1, 26.342, 10596.191, 458.118, 52949.360 25/07/15,16:03:51,19,12,1, 11.9,1,1, 26.342, 10596.223, 458.137, 52949.427 25/07/15,16:03:52,00,11,1, 11.9,1,1, 26.341, 10596.220, 458.137, 52949.427 25/07/15,16:03:52,01,11,1, 11.9,1,1, 26.341, 10596.207, 458.134, 52949.383 25/07/15,16:03:52,02,11,1, 11.9,1,1, 26.341, 10596.204, 458.136, 52949.432 25/07/15,16:03:52,03,11,1, 11.9,1,1, 26.341, 10596.198, 458.122, 52949.378 25/07/15,16:03:52,04,11,1, 11.9,1,1, 26.341, 10596.190, 458.104, 52949.372 25/07/15,16:03:52,05,11,1, 11.9,1,1, 26.341, 10596.184, 458.106, 52949.409 25/07/15,16:03:52,06,11,1, 11.9,1,1, 26.341, 10596.183, 458.116, 52949.401 25/07/15,16:03:52,07,11,1, 11.9,1,1, 26.341, 10596.207, 458.103, 52949.465 25/07/15,16:03:52,08,11,1, 11.9,1,1, 26.341, 10596.215, 458.105, 52949.436 25/07/15,16:03:52,09,11,1, 11.9,1,1, 26.341, 10596.207, 458.109, 52949.433 25/07/15,16:03:52,10,11,1, 11.9,1,1, 26.341, 10596.197, 458.097, 52949.369 25/07/15,16:03:52,11,11,1, 11.9,1,1, 26.341, 10596.191, 458.097, 52949.426 25/07/15,16:03:52,12,11,1, 11.9,1,1, 26.341, 10596.182, 458.072, 52949.465 25/07/15,16:03:52,13,11,1, 11.9,1,1, 26.341, 10596.193, 458.115, 52949.467 25/07/15,16:03:52,14,11,1, 11.9,1,1, 26.341, 10596.202, 458.082, 52949.379 25/07/15,16:03:52,15,11,1, 11.9,1,1, 26.341, 10596.165, 458.092, 52949.456 25/07/15,16:03:52,16,11,1, 11.9,1,1, 26.341, 10596.208, 458.076, 52949.405 25/07/15,16:03:52,17,11,1, 11.9,1,1, 26.341, 10596.216, 458.090, 52949.399 25/07/15,16:03:52,18,11,1, 11.9,1,1, 26.341, 10596.182, 458.082, 52949.463 25/07/15,16:03:52,19,11,1, 11.9,1,1, 26.341, 10596.162, 458.101, 52949.449 25/07/15,16:03:53,00,11,1, 11.9,1,1, 26.341, 10596.162, 458.101, 52949.449 25/07/15,16:03:53,01,11,1, 11.9,1,1, 26.341, 10596.192, 458.104, 52949.432 25/07/15,16:03:53,02,11,1, 11.9,1,1, 26.341, 10596.198, 458.101, 52949.434 25/07/15,16:03:53,03,11,1, 11.9,1,1, 26.341, 10596.182, 458.072, 52949.441 25/07/15,16:03:53,04,11,1, 11.9,1,1, 26.341, 10596.182, 458.093, 52949.451 25/07/15,16:03:53,05,11,1, 11.9,1,1, 26.341, 10596.169, 458.083, 52949.418 25/07/15,16:03:53,06,11,1, 11.9,1,1, 26.341, 10596.172, 458.059, 52949.422 25/07/15,16:03:53,07,11,1, 11.9,1,1, 26.341, 10596.182, 458.062, 52949.443 25/07/15,16:03:53,08,11,1, 11.9,1,1, 26.341, 10596.164, 458.062, 52949.413 25/07/15,16:03:53,09,11,1, 11.9,1,1, 26.341, 10596.167, 458.096, 52949.468 25/07/15,16:03:53,10,11,1, 11.9,1,1, 26.341, 10596.171, 458.065, 52949.406 25/07/15,16:03:53,11,11,1, 11.9,1,1, 26.341, 10596.152, 458.051, 52949.386 25/07/15,16:03:53,12,11,1, 11.9,1,1, 26.341, 10596.180, 458.069, 52949.495 25/07/15,16:03:53,13,11,1, 11.9,1,1, 26.341, 10596.146, 458.090, 52949.481 25/07/15,16:03:53,14,11,1, 11.9,1,1, 26.341, 10596.170, 458.076, 52949.421 25/07/15,16:03:53,15,11,1, 11.9,1,1, 26.341, 10596.169, 458.070, 52949.505 25/07/15,16:03:53,16,11,1, 11.9,1,1, 26.341, 10596.161, 458.065, 52949.491 25/07/15,16:03:53,17,11,1, 11.9,1,1, 26.341, 10596.174, 458.072, 52949.463 25/07/15,16:03:53,18,11,1, 11.9,1,1, 26.341, 10596.157, 458.081, 52949.504 25/07/15,16:03:53,19,11,1, 11.9,1,1, 26.341, 10596.162, 458.043, 52949.477 25/07/15,16:03:54,00,11,1, 11.9,1,1, 26.338, 10596.162, 458.043, 52949.477 25/07/15,16:03:54,01,11,1, 11.9,1,1, 26.338, 10596.148, 458.056, 52949.436 25/07/15,16:03:54,02,11,1, 11.9,1,1, 26.338, 10596.150, 458.037, 52949.477 25/07/15,16:03:54,03,11,1, 11.9,1,1, 26.338, 10596.154, 458.042, 52949.519 25/07/15,16:03:54,04,11,1, 11.9,1,1, 26.338, 10596.136, 458.042, 52949.451 25/07/15,16:03:54,05,11,1, 11.9,1,1, 26.338, 10596.141, 458.030, 52949.511 25/07/15,16:03:54,06,11,1, 11.9,1,1, 26.338, 10596.122, 458.037, 52949.512 25/07/15,16:03:54,07,11,1, 11.9,1,1, 26.338, 10596.126, 458.016, 52949.448 25/07/15,16:03:54,08,11,1, 11.9,1,1, 26.338, 10596.129, 458.023, 52949.410 25/07/15,16:03:54,09,11,1, 11.9,1,1, 26.338, 10596.140, 458.056, 52949.495 25/07/15,16:03:54,10,11,1, 11.9,1,1, 26.338, 10596.099, 458.046, 52949.513 25/07/15,16:03:54,11,11,1, 11.9,1,1, 26.338, 10596.107, 458.025, 52949.405 25/07/15,16:03:54,12,11,1, 11.9,1,1, 26.338, 10596.098, 458.017, 52949.488 25/07/15,16:03:54,13,11,1, 11.9,1,1, 26.338, 10596.117, 458.027, 52949.477 25/07/15,16:03:54,14,11,1, 11.9,1,1, 26.338, 10596.105, 458.028, 52949.406 25/07/15,16:03:54,15,11,1, 11.9,1,1, 26.338, 10596.112, 458.015, 52949.457 25/07/15,16:03:54,16,11,1, 11.9,1,1, 26.338, 10596.114, 458.028, 52949.478 25/07/15,16:03:54,17,11,1, 11.9,1,1, 26.338, 10596.117, 458.051, 52949.460 25/07/15,16:03:54,18,11,1, 11.9,1,1, 26.338, 10596.105, 458.022, 52949.400 25/07/15,16:03:54,19,11,1, 11.9,1,1, 26.338, 10596.099, 458.012, 52949.387 25/07/15,16:03:55,00,11,1, 11.9,1,1, 26.345, 10596.095, 458.012, 52949.387 25/07/15,16:03:55,01,11,1, 11.9,1,1, 26.345, 10596.095, 458.026, 52949.415 25/07/15,16:03:55,02,11,1, 11.9,1,1, 26.345, 10596.093, 458.026, 52949.467 25/07/15,16:03:55,03,11,1, 11.9,1,1, 26.345, 10596.104, 458.040, 52949.433 25/07/15,16:03:55,04,11,1, 11.9,1,1, 26.345, 10596.068, 458.008, 52949.466 25/07/15,16:03:55,05,11,1, 11.9,1,1, 26.345, 10596.101, 457.991, 52949.457 25/07/15,16:03:55,06,11,1, 11.9,1,1, 26.345, 10596.095, 458.022, 52949.426 25/07/15,16:03:55,07,11,1, 11.9,1,1, 26.345, 10596.095, 458.004, 52949.460 25/07/15,16:03:55,08,11,1, 11.9,1,1, 26.345, 10596.077, 457.975, 52949.395 25/07/15,16:03:55,09,11,1, 11.9,1,1, 26.345, 10596.113, 458.017, 52949.415 25/07/15,16:03:55,10,11,1, 11.9,1,1, 26.345, 10596.096, 458.007, 52949.439 25/07/15,16:03:55,11,11,1, 11.9,1,1, 26.345, 10596.066, 458.006, 52949.451 25/07/15,16:03:55,12,11,1, 11.9,1,1, 26.345, 10596.087, 457.994, 52949.443 25/07/15,16:03:55,13,11,1, 11.9,1,1, 26.345, 10596.062, 457.984, 52949.445 25/07/15,16:03:55,14,11,1, 11.9,1,1, 26.345, 10596.073, 457.983, 52949.419 25/07/15,16:03:55,15,11,1, 11.9,1,1, 26.345, 10596.102, 457.993, 52949.520 25/07/15,16:03:55,16,11,1, 11.9,1,1, 26.345, 10596.073, 457.998, 52949.524 25/07/15,16:03:55,17,11,1, 11.9,1,1, 26.345, 10596.095, 457.983, 52949.460 25/07/15,16:03:55,18,11,1, 11.9,1,1, 26.345, 10596.060, 457.980, 52949.546 25/07/15,16:03:55,19,11,1, 11.9,1,1, 26.345, 10596.105, 457.985, 52949.458 25/07/15,16:03:56,00,11,1, 12.0,1,1, 26.344, 10596.104, 457.985, 52949.458 25/07/15,16:03:56,01,11,1, 12.0,1,1, 26.344, 10596.059, 457.986, 52949.476 25/07/15,16:03:56,02,11,1, 12.0,1,1, 26.344, 10596.065, 457.961, 52949.537 25/07/15,16:03:56,03,11,1, 12.0,1,1, 26.344, 10596.060, 457.997, 52949.472 25/07/15,16:03:56,04,11,1, 12.0,1,1, 26.344, 10596.057, 457.959, 52949.506 25/07/15,16:03:56,05,11,1, 12.0,1,1, 26.344, 10596.035, 457.980, 52949.538 25/07/15,16:03:56,06,11,1, 12.0,1,1, 26.344, 10596.073, 457.980, 52949.547 25/07/15,16:03:56,07,11,1, 12.0,1,1, 26.344, 10596.059, 457.952, 52949.548 25/07/15,16:03:56,08,11,1, 12.0,1,1, 26.344, 10596.078, 457.979, 52949.539 25/07/15,16:03:56,09,11,1, 12.0,1,1, 26.344, 10596.077, 457.993, 52949.550 25/07/15,16:03:56,10,11,1, 12.0,1,1, 26.344, 10596.029, 457.969, 52949.529 25/07/15,16:03:56,11,11,1, 12.0,1,1, 26.344, 10596.047, 457.956, 52949.489 25/07/15,16:03:56,12,11,1, 12.0,1,1, 26.344, 10596.062, 457.966, 52949.512 25/07/15,16:03:56,13,11,1, 12.0,1,1, 26.344, 10596.058, 457.947, 52949.502 25/07/15,16:03:56,14,11,1, 12.0,1,1, 26.344, 10596.077, 457.932, 52949.485 25/07/15,16:03:56,15,11,1, 12.0,1,1, 26.344, 10596.064, 457.971, 52949.526 25/07/15,16:03:56,16,11,1, 12.0,1,1, 26.344, 10596.063, 457.963, 52949.532 25/07/15,16:03:56,17,11,1, 12.0,1,1, 26.344, 10596.058, 457.967, 52949.556 25/07/15,16:03:56,18,11,1, 12.0,1,1, 26.344, 10596.065, 457.960, 52949.535 25/07/15,16:03:56,19,11,1, 12.0,1,1, 26.344, 10596.071, 457.977, 52949.496 25/07/15,16:03:57,00,11,1, 12.0,1,1, 26.351, 10596.070, 457.977, 52949.496 25/07/15,16:03:57,01,11,1, 12.0,1,1, 26.351, 10596.040, 457.946, 52949.473 25/07/15,16:03:57,02,11,1, 12.0,1,1, 26.351, 10596.048, 458.138, 52950.289 25/07/15,16:03:57,03,11,1, 12.0,1,1, 26.351, 10596.044, 458.163, 52950.386 25/07/15,16:03:57,04,11,1, 12.0,1,1, 26.351, 10596.029, 458.158, 52950.389 25/07/15,16:03:57,05,11,1, 12.0,1,1, 26.351, 10596.055, 458.163, 52950.380 25/07/15,16:03:57,06,11,1, 12.0,1,1, 26.351, 10596.054, 458.165, 52950.402 25/07/15,16:03:57,07,11,1, 12.0,1,1, 26.351, 10596.066, 458.159, 52950.347 25/07/15,16:03:57,08,11,1, 12.0,1,1, 26.351, 10596.048, 458.186, 52950.332 25/07/15,16:03:57,09,11,1, 12.0,1,1, 26.351, 10596.091, 458.172, 52950.473 25/07/15,16:03:57,10,11,1, 12.0,1,1, 26.351, 10596.028, 458.144, 52950.342 25/07/15,16:03:57,11,11,1, 12.0,1,1, 26.351, 10596.026, 458.155, 52950.450 25/07/15,16:03:57,12,11,1, 12.0,1,1, 26.351, 10596.026, 458.164, 52950.377 25/07/15,16:03:57,13,11,1, 12.0,1,1, 26.351, 10596.046, 458.162, 52950.332 25/07/15,16:03:57,14,11,1, 12.0,1,1, 26.351, 10596.026, 458.156, 52950.361 25/07/15,16:03:57,15,11,1, 12.0,1,1, 26.351, 10596.061, 458.175, 52950.398 25/07/15,16:03:57,16,11,1, 12.0,1,1, 26.351, 10596.057, 458.150, 52950.342 25/07/15,16:03:57,17,11,1, 12.0,1,1, 26.351, 10596.044, 458.148, 52950.401 25/07/15,16:03:57,18,11,1, 12.0,1,1, 26.351, 10596.040, 458.134, 52950.355 25/07/15,16:03:57,19,11,1, 12.0,1,1, 26.351, 10596.032, 458.148, 52950.442 25/07/15,16:03:58,00,10,1, 11.9,1,1, 26.348, 10596.029, 458.148, 52950.442 25/07/15,16:03:58,01,10,1, 11.9,1,1, 26.348, 10596.049, 458.139, 52950.384 25/07/15,16:03:58,02,10,1, 11.9,1,1, 26.348, 10596.023, 458.139, 52950.347 25/07/15,16:03:58,03,10,1, 11.9,1,1, 26.348, 10596.058, 458.149, 52950.307 25/07/15,16:03:58,04,10,1, 11.9,1,1, 26.348, 10596.044, 458.151, 52950.408 25/07/15,16:03:58,05,10,1, 11.9,1,1, 26.348, 10596.038, 458.154, 52950.458 25/07/15,16:03:58,06,10,1, 11.9,1,1, 26.348, 10596.023, 458.131, 52950.324 25/07/15,16:03:58,07,10,1, 11.9,1,1, 26.348, 10596.019, 458.136, 52950.402 25/07/15,16:03:58,08,10,1, 11.9,1,1, 26.348, 10596.036, 458.128, 52950.432 25/07/15,16:03:58,09,10,1, 11.9,1,1, 26.348, 10596.020, 458.147, 52950.412 25/07/15,16:03:58,10,10,1, 11.9,1,1, 26.348, 10596.017, 458.129, 52950.349 25/07/15,16:03:58,11,10,1, 11.9,1,1, 26.348, 10596.024, 458.132, 52950.346 25/07/15,16:03:58,12,10,1, 11.9,1,1, 26.348, 10596.035, 458.113, 52950.353 25/07/15,16:03:58,13,10,1, 11.9,1,1, 26.348, 10596.026, 458.122, 52950.349 25/07/15,16:03:58,14,10,1, 11.9,1,1, 26.348, 10596.044, 458.130, 52950.390 25/07/15,16:03:58,15,10,1, 11.9,1,1, 26.348, 10596.023, 458.112, 52950.351 25/07/15,16:03:58,16,10,1, 11.9,1,1, 26.348, 10596.049, 458.118, 52950.428 25/07/15,16:03:58,17,10,1, 11.9,1,1, 26.348, 10596.031, 458.139, 52950.373 25/07/15,16:03:58,18,10,1, 11.9,1,1, 26.348, 10596.029, 458.123, 52950.422 25/07/15,16:03:58,19,10,1, 11.9,1,1, 26.348, 10596.010, 458.088, 52950.404 25/07/15,16:03:59,00,10,1, 12.0,1,1, 26.349, 10596.004, 458.088, 52950.404 25/07/15,16:03:59,01,10,1, 12.0,1,1, 26.349, 10596.028, 458.112, 52950.370 25/07/15,16:03:59,02,10,1, 12.0,1,1, 26.349, 10596.003, 458.093, 52950.323 25/07/15,16:03:59,03,10,1, 12.0,1,1, 26.349, 10596.023, 458.090, 52950.456 25/07/15,16:03:59,04,10,1, 12.0,1,1, 26.349, 10596.042, 458.077, 52950.336 25/07/15,16:03:59,05,10,1, 12.0,1,1, 26.349, 10596.022, 458.088, 52950.381 25/07/15,16:03:59,06,10,1, 12.0,1,1, 26.349, 10596.031, 458.103, 52950.396 25/07/15,16:03:59,07,10,1, 12.0,1,1, 26.349, 10596.003, 458.092, 52950.387 25/07/15,16:03:59,08,10,1, 12.0,1,1, 26.349, 10596.008, 458.096, 52950.344 25/07/15,16:03:59,09,10,1, 12.0,1,1, 26.349, 10595.985, 458.080, 52950.403 25/07/15,16:03:59,10,10,1, 12.0,1,1, 26.349, 10596.004, 458.108, 52950.442 25/07/15,16:03:59,11,10,1, 12.0,1,1, 26.349, 10595.989, 458.082, 52950.422 25/07/15,16:03:59,12,10,1, 12.0,1,1, 26.349, 10595.979, 458.115, 52950.435 25/07/15,16:03:59,13,10,1, 12.0,1,1, 26.349, 10595.959, 458.087, 52950.403 25/07/15,16:03:59,14,10,1, 12.0,1,1, 26.349, 10595.988, 458.087, 52950.406 25/07/15,16:03:59,15,10,1, 12.0,1,1, 26.349, 10596.007, 458.069, 52950.441 25/07/15,16:03:59,16,10,1, 12.0,1,1, 26.349, 10596.009, 458.075, 52950.444 25/07/15,16:03:59,17,10,1, 12.0,1,1, 26.349, 10595.986, 458.059, 52950.394 25/07/15,16:03:59,18,10,1, 12.0,1,1, 26.349, 10596.002, 458.084, 52950.440 25/07/15,16:03:59,19,10,1, 12.0,1,1, 26.349, 10596.014, 458.077, 52950.502 25/07/15,16:04:00,00,10,1, 11.9,1,1, 26.346, 10596.012, 458.077, 52950.502 25/07/15,16:04:00,01,10,1, 11.9,1,1, 26.346, 10596.000, 458.087, 52950.488 25/07/15,16:04:00,02,10,1, 11.9,1,1, 26.346, 10595.980, 457.887, 52949.629 25/07/15,16:04:00,03,10,1, 11.9,1,1, 26.346, 10595.986, 457.833, 52949.581 25/07/15,16:04:00,04,10,1, 11.9,1,1, 26.346, 10595.983, 457.855, 52949.587 25/07/15,16:04:00,05,10,1, 11.9,1,1, 26.346, 10596.006, 457.864, 52949.630 25/07/15,16:04:00,06,10,1, 11.9,1,1, 26.346, 10595.973, 457.869, 52949.618 25/07/15,16:04:00,07,10,1, 11.9,1,1, 26.346, 10595.993, 457.866, 52949.576 25/07/15,16:04:00,08,10,1, 11.9,1,1, 26.346, 10595.979, 457.849, 52949.584 25/07/15,16:04:00,09,10,1, 11.9,1,1, 26.346, 10595.958, 457.864, 52949.628 25/07/15,16:04:00,10,10,1, 11.9,1,1, 26.346, 10595.949, 457.867, 52949.577 25/07/15,16:04:00,11,10,1, 11.9,1,1, 26.346, 10595.962, 457.832, 52949.634 25/07/15,16:04:00,12,10,1, 11.9,1,1, 26.346, 10595.973, 457.855, 52949.577 25/07/15,16:04:00,13,10,1, 11.9,1,1, 26.346, 10595.943, 457.840, 52949.520 25/07/15,16:04:00,14,10,1, 11.9,1,1, 26.346, 10595.946, 457.844, 52949.626 25/07/15,16:04:00,15,10,1, 11.9,1,1, 26.346, 10595.946, 457.854, 52949.642 25/07/15,16:04:00,16,10,1, 11.9,1,1, 26.346, 10595.946, 457.824, 52949.645 25/07/15,16:04:00,17,10,1, 11.9,1,1, 26.346, 10595.947, 457.819, 52949.600 25/07/15,16:04:00,18,10,1, 11.9,1,1, 26.346, 10595.965, 457.839, 52949.599 25/07/15,16:04:00,19,10,1, 11.9,1,1, 26.346, 10595.944, 457.825, 52949.702 25/07/15,16:04:01,00,11,1, 11.9,1,1, 26.346, 10595.937, 457.825, 52949.702 25/07/15,16:04:01,01,11,1, 11.9,1,1, 26.346, 10595.936, 457.823, 52949.609 25/07/15,16:04:01,02,11,1, 11.9,1,1, 26.346, 10595.946, 457.810, 52949.632 25/07/15,16:04:01,03,11,1, 11.9,1,1, 26.346, 10595.965, 457.807, 52949.612 25/07/15,16:04:01,04,11,1, 11.9,1,1, 26.346, 10595.933, 457.820, 52949.577 25/07/15,16:04:01,05,11,1, 11.9,1,1, 26.346, 10595.935, 457.836, 52949.679 25/07/15,16:04:01,06,11,1, 11.9,1,1, 26.346, 10595.953, 457.816, 52949.592 25/07/15,16:04:01,07,11,1, 11.9,1,1, 26.346, 10595.961, 457.808, 52949.620 25/07/15,16:04:01,08,11,1, 11.9,1,1, 26.346, 10595.962, 457.803, 52949.645 25/07/15,16:04:01,09,11,1, 11.9,1,1, 26.346, 10595.956, 457.812, 52949.624 25/07/15,16:04:01,10,11,1, 11.9,1,1, 26.346, 10595.952, 457.784, 52949.577 25/07/15,16:04:01,11,11,1, 11.9,1,1, 26.346, 10595.955, 457.797, 52949.626 25/07/15,16:04:01,12,11,1, 11.9,1,1, 26.346, 10595.952, 457.800, 52949.646 25/07/15,16:04:01,13,11,1, 11.9,1,1, 26.346, 10595.962, 457.806, 52949.631 25/07/15,16:04:01,14,11,1, 11.9,1,1, 26.346, 10595.937, 457.810, 52949.630 25/07/15,16:04:01,15,11,1, 11.9,1,1, 26.346, 10595.952, 457.780, 52949.607 25/07/15,16:04:01,16,11,1, 11.9,1,1, 26.346, 10595.957, 457.808, 52949.589 25/07/15,16:04:01,17,11,1, 11.9,1,1, 26.346, 10595.951, 457.799, 52949.632 25/07/15,16:04:01,18,11,1, 11.9,1,1, 26.346, 10595.946, 457.803, 52949.633 25/07/15,16:04:01,19,11,1, 11.9,1,1, 26.346, 10595.946, 457.800, 52949.589 25/07/15,16:04:02,00,12,1, 11.9,1,1, 26.346, 10595.945, 457.800, 52949.589 25/07/15,16:04:02,01,12,1, 11.9,1,1, 26.346, 10595.959, 457.774, 52949.622 25/07/15,16:04:02,02,12,1, 11.9,1,1, 26.346, 10595.971, 457.780, 52949.672 25/07/15,16:04:02,03,12,1, 11.9,1,1, 26.346, 10595.949, 457.779, 52949.621 25/07/15,16:04:02,04,12,1, 11.9,1,1, 26.346, 10595.993, 457.759, 52949.570 25/07/15,16:04:02,05,12,1, 11.9,1,1, 26.346, 10595.973, 457.769, 52949.650 25/07/15,16:04:02,06,12,1, 11.9,1,1, 26.346, 10595.957, 457.764, 52949.693 25/07/15,16:04:02,07,12,1, 11.9,1,1, 26.346, 10595.960, 457.777, 52949.622 25/07/15,16:04:02,08,12,1, 11.9,1,1, 26.346, 10595.962, 457.773, 52949.604 25/07/15,16:04:02,09,12,1, 11.9,1,1, 26.346, 10595.963, 457.781, 52949.678 25/07/15,16:04:02,10,12,1, 11.9,1,1, 26.346, 10595.955, 457.784, 52949.665 25/07/15,16:04:02,11,12,1, 11.9,1,1, 26.346, 10595.986, 457.798, 52949.701 25/07/15,16:04:02,12,12,1, 11.9,1,1, 26.346, 10595.980, 457.766, 52949.605 25/07/15,16:04:02,13,12,1, 11.9,1,1, 26.346, 10595.962, 457.748, 52949.611 25/07/15,16:04:02,14,12,1, 11.9,1,1, 26.346, 10595.979, 457.749, 52949.623 25/07/15,16:04:02,15,12,1, 11.9,1,1, 26.346, 10595.999, 457.752, 52949.627 25/07/15,16:04:02,16,12,1, 11.9,1,1, 26.346, 10595.975, 457.760, 52949.674 25/07/15,16:04:02,17,12,1, 11.9,1,1, 26.346, 10595.976, 457.759, 52949.685 25/07/15,16:04:02,18,12,1, 11.9,1,1, 26.346, 10596.009, 457.767, 52949.694 25/07/15,16:04:02,19,12,1, 11.9,1,1, 26.346, 10595.985, 457.718, 52949.601 25/07/15,16:04:03,00,12,1, 12.0,1,1, 26.349, 10595.978, 457.718, 52949.601 25/07/15,16:04:03,01,12,1, 12.0,1,1, 26.349, 10595.989, 457.748, 52949.674 25/07/15,16:04:03,02,12,1, 12.0,1,1, 26.349, 10595.990, 457.743, 52949.644 25/07/15,16:04:03,03,12,1, 12.0,1,1, 26.349, 10595.960, 457.743, 52949.629 25/07/15,16:04:03,04,12,1, 12.0,1,1, 26.349, 10595.985, 457.735, 52949.654 25/07/15,16:04:03,05,12,1, 12.0,1,1, 26.349, 10595.971, 457.761, 52949.613 25/07/15,16:04:03,06,12,1, 12.0,1,1, 26.349, 10595.984, 457.738, 52949.587 25/07/15,16:04:03,07,12,1, 12.0,1,1, 26.349, 10595.964, 457.731, 52949.634 25/07/15,16:04:03,08,12,1, 12.0,1,1, 26.349, 10595.991, 457.722, 52949.682 25/07/15,16:04:03,09,12,1, 12.0,1,1, 26.349, 10595.991, 457.719, 52949.689 25/07/15,16:04:03,10,12,1, 12.0,1,1, 26.349, 10595.981, 457.725, 52949.616 25/07/15,16:04:03,11,12,1, 12.0,1,1, 26.349, 10595.959, 457.723, 52949.611 25/07/15,16:04:03,12,12,1, 12.0,1,1, 26.349, 10595.988, 457.728, 52949.598 25/07/15,16:04:03,13,12,1, 12.0,1,1, 26.349, 10595.967, 457.706, 52949.671 25/07/15,16:04:03,14,12,1, 12.0,1,1, 26.349, 10595.980, 457.753, 52949.698 25/07/15,16:04:03,15,12,1, 12.0,1,1, 26.349, 10595.979, 457.739, 52949.710 25/07/15,16:04:03,16,12,1, 12.0,1,1, 26.349, 10596.006, 457.740, 52949.692 25/07/15,16:04:03,17,12,1, 12.0,1,1, 26.349, 10595.987, 457.729, 52949.675 25/07/15,16:04:03,18,12,1, 12.0,1,1, 26.349, 10596.001, 457.751, 52949.652 25/07/15,16:04:03,19,12,1, 12.0,1,1, 26.349, 10596.002, 457.739, 52949.659 25/07/15,16:04:04,00,12,1, 12.0,1,1, 26.346, 10595.995, 457.739, 52949.659 25/07/15,16:04:04,01,12,1, 12.0,1,1, 26.346, 10595.986, 457.713, 52949.659 25/07/15,16:04:04,02,12,1, 12.0,1,1, 26.346, 10595.990, 457.700, 52949.647 25/07/15,16:04:04,03,12,1, 12.0,1,1, 26.346, 10595.979, 457.732, 52949.695 25/07/15,16:04:04,04,12,1, 12.0,1,1, 26.346, 10595.984, 457.711, 52949.708 25/07/15,16:04:04,05,12,1, 12.0,1,1, 26.346, 10595.977, 457.672, 52949.598 25/07/15,16:04:04,06,12,1, 12.0,1,1, 26.346, 10595.987, 457.707, 52949.655 25/07/15,16:04:04,07,12,1, 12.0,1,1, 26.346, 10595.977, 457.729, 52949.652 25/07/15,16:04:04,08,12,1, 12.0,1,1, 26.346, 10595.962, 457.681, 52949.685 25/07/15,16:04:04,09,12,1, 12.0,1,1, 26.346, 10595.990, 457.684, 52949.701 25/07/15,16:04:04,10,12,1, 12.0,1,1, 26.346, 10595.978, 457.694, 52949.611 25/07/15,16:04:04,11,12,1, 12.0,1,1, 26.346, 10595.964, 457.682, 52949.486 25/07/15,16:04:04,12,12,1, 12.0,1,1, 26.346, 10595.961, 457.668, 52949.668 25/07/15,16:04:04,13,12,1, 12.0,1,1, 26.346, 10595.995, 457.696, 52949.690 25/07/15,16:04:04,14,12,1, 12.0,1,1, 26.346, 10595.984, 457.691, 52949.692 25/07/15,16:04:04,15,12,1, 12.0,1,1, 26.346, 10595.974, 457.697, 52949.685 25/07/15,16:04:04,16,12,1, 12.0,1,1, 26.346, 10595.978, 457.656, 52949.628 25/07/15,16:04:04,17,12,1, 12.0,1,1, 26.346, 10595.967, 457.674, 52949.623 25/07/15,16:04:04,18,12,1, 12.0,1,1, 26.346, 10595.971, 457.675, 52949.582 25/07/15,16:04:04,19,12,1, 12.0,1,1, 26.346, 10595.971, 457.700, 52949.666 25/07/15,16:04:05,00,12,1, 12.0,1,1, 26.348, 10595.970, 457.700, 52949.666 25/07/15,16:04:05,01,12,1, 12.0,1,1, 26.348, 10595.972, 457.669, 52949.611 25/07/15,16:04:05,02,12,1, 12.0,1,1, 26.348, 10595.952, 457.676, 52949.691 25/07/15,16:04:05,03,12,1, 12.0,1,1, 26.348, 10595.990, 457.668, 52949.644 25/07/15,16:04:05,04,12,1, 12.0,1,1, 26.348, 10595.982, 457.690, 52949.617 25/07/15,16:04:05,05,12,1, 12.0,1,1, 26.348, 10595.972, 457.674, 52949.637 25/07/15,16:04:05,06,12,1, 12.0,1,1, 26.348, 10595.967, 457.660, 52949.675 25/07/15,16:04:05,07,12,1, 12.0,1,1, 26.348, 10595.972, 457.676, 52949.632 25/07/15,16:04:05,08,12,1, 12.0,1,1, 26.348, 10595.974, 457.696, 52949.694 25/07/15,16:04:05,09,12,1, 12.0,1,1, 26.348, 10595.974, 457.672, 52949.703 25/07/15,16:04:05,10,12,1, 12.0,1,1, 26.348, 10595.971, 457.650, 52949.694 25/07/15,16:04:05,11,12,1, 12.0,1,1, 26.348, 10595.981, 457.663, 52949.695 25/07/15,16:04:05,12,12,1, 12.0,1,1, 26.348, 10596.012, 457.664, 52949.688 25/07/15,16:04:05,13,12,1, 12.0,1,1, 26.348, 10595.966, 457.647, 52949.716 25/07/15,16:04:05,14,12,1, 12.0,1,1, 26.348, 10595.994, 457.655, 52949.688 25/07/15,16:04:05,15,12,1, 12.0,1,1, 26.348, 10595.981, 457.669, 52949.611 25/07/15,16:04:05,16,12,1, 12.0,1,1, 26.348, 10595.975, 457.667, 52949.728 25/07/15,16:04:05,17,12,1, 12.0,1,1, 26.348, 10595.957, 457.632, 52949.663 25/07/15,16:04:05,18,12,1, 12.0,1,1, 26.348, 10595.972, 457.642, 52949.716 25/07/15,16:04:05,19,12,1, 12.0,1,1, 26.348, 10595.969, 457.647, 52949.673 25/07/15,16:04:06,00,12,1, 11.9,1,1, 26.351, 10595.962, 457.647, 52949.673 25/07/15,16:04:06,01,12,1, 11.9,1,1, 26.351, 10595.964, 457.657, 52949.673 25/07/15,16:04:06,02,12,1, 11.9,1,1, 26.351, 10595.966, 457.624, 52949.720 25/07/15,16:04:06,03,12,1, 11.9,1,1, 26.351, 10595.962, 457.646, 52949.727 25/07/15,16:04:06,04,12,1, 11.9,1,1, 26.351, 10595.979, 457.645, 52949.763 25/07/15,16:04:06,05,12,1, 11.9,1,1, 26.351, 10595.958, 457.647, 52949.720 25/07/15,16:04:06,06,12,1, 11.9,1,1, 26.351, 10595.974, 457.620, 52949.637 25/07/15,16:04:06,07,12,1, 11.9,1,1, 26.351, 10595.963, 457.630, 52949.633 25/07/15,16:04:06,08,12,1, 11.9,1,1, 26.351, 10595.980, 457.634, 52949.687 25/07/15,16:04:06,09,12,1, 11.9,1,1, 26.351, 10595.963, 457.646, 52949.673 25/07/15,16:04:06,10,12,1, 11.9,1,1, 26.351, 10595.952, 457.606, 52949.697 25/07/15,16:04:06,11,12,1, 11.9,1,1, 26.351, 10595.953, 457.657, 52949.648 25/07/15,16:04:06,12,12,1, 11.9,1,1, 26.351, 10595.933, 457.630, 52949.688 25/07/15,16:04:06,13,12,1, 11.9,1,1, 26.351, 10595.958, 457.610, 52949.731 25/07/15,16:04:06,14,12,1, 11.9,1,1, 26.351, 10595.946, 457.607, 52949.709 25/07/15,16:04:06,15,12,1, 11.9,1,1, 26.351, 10595.956, 457.636, 52949.677 25/07/15,16:04:06,16,12,1, 11.9,1,1, 26.351, 10595.958, 457.624, 52949.713 25/07/15,16:04:06,17,12,1, 11.9,1,1, 26.351, 10595.950, 457.602, 52949.687 25/07/15,16:04:06,18,12,1, 11.9,1,1, 26.351, 10595.960, 457.598, 52949.657 25/07/15,16:04:06,19,12,1, 11.9,1,1, 26.351, 10595.963, 457.593, 52949.651 25/07/15,16:04:07,00,12,1, 11.9,1,1, 26.348, 10595.962, 457.593, 52949.651 25/07/15,16:04:07,01,12,1, 11.9,1,1, 26.348, 10595.964, 457.600, 52949.650 25/07/15,16:04:07,02,12,1, 11.9,1,1, 26.348, 10595.953, 457.597, 52949.763 25/07/15,16:04:07,03,12,1, 11.9,1,1, 26.348, 10595.937, 457.628, 52949.772 25/07/15,16:04:07,04,12,1, 11.9,1,1, 26.348, 10595.927, 457.592, 52949.685 25/07/15,16:04:07,05,12,1, 11.9,1,1, 26.348, 10595.945, 457.601, 52949.725 25/07/15,16:04:07,06,12,1, 11.9,1,1, 26.348, 10595.952, 457.602, 52949.654 25/07/15,16:04:07,07,12,1, 11.9,1,1, 26.348, 10595.957, 457.610, 52949.727 25/07/15,16:04:07,08,12,1, 11.9,1,1, 26.348, 10595.933, 457.595, 52949.646 25/07/15,16:04:07,09,12,1, 11.9,1,1, 26.348, 10595.927, 457.591, 52949.669 25/07/15,16:04:07,10,12,1, 11.9,1,1, 26.348, 10595.917, 457.587, 52949.708 25/07/15,16:04:07,11,12,1, 11.9,1,1, 26.348, 10595.939, 457.577, 52949.667 25/07/15,16:04:07,12,12,1, 11.9,1,1, 26.348, 10595.933, 457.584, 52949.692 25/07/15,16:04:07,13,12,1, 11.9,1,1, 26.348, 10595.924, 457.583, 52949.731 25/07/15,16:04:07,14,12,1, 11.9,1,1, 26.348, 10595.934, 457.612, 52949.720 25/07/15,16:04:07,15,12,1, 11.9,1,1, 26.348, 10595.929, 457.592, 52949.637 25/07/15,16:04:07,16,12,1, 11.9,1,1, 26.348, 10595.926, 457.582, 52949.724 25/07/15,16:04:07,17,12,1, 11.9,1,1, 26.348, 10595.921, 457.583, 52949.748 25/07/15,16:04:07,18,12,1, 11.9,1,1, 26.348, 10595.949, 457.599, 52949.715 25/07/15,16:04:07,19,12,1, 11.9,1,1, 26.348, 10595.926, 457.583, 52949.707 25/07/15,16:04:08,00,12,1, 12.0,1,1, 26.346, 10595.920, 457.583, 52949.707 25/07/15,16:04:08,01,12,1, 12.0,1,1, 26.346, 10595.940, 457.618, 52949.667 25/07/15,16:04:08,02,12,1, 12.0,1,1, 26.346, 10595.903, 457.593, 52949.721 25/07/15,16:04:08,03,12,1, 12.0,1,1, 26.346, 10595.947, 457.574, 52949.761 25/07/15,16:04:08,04,12,1, 12.0,1,1, 26.346, 10595.947, 457.599, 52949.681 25/07/15,16:04:08,05,12,1, 12.0,1,1, 26.346, 10595.941, 457.593, 52949.695 25/07/15,16:04:08,06,12,1, 12.0,1,1, 26.346, 10595.907, 457.593, 52949.731 25/07/15,16:04:08,07,12,1, 12.0,1,1, 26.346, 10595.939, 457.605, 52949.689 25/07/15,16:04:08,08,12,1, 12.0,1,1, 26.346, 10595.925, 457.578, 52949.709 25/07/15,16:04:08,09,12,1, 12.0,1,1, 26.346, 10595.919, 457.607, 52949.757 25/07/15,16:04:08,10,12,1, 12.0,1,1, 26.346, 10595.932, 457.614, 52949.748 25/07/15,16:04:08,11,12,1, 12.0,1,1, 26.346, 10595.920, 457.555, 52949.706 25/07/15,16:04:08,12,12,1, 12.0,1,1, 26.346, 10595.926, 457.589, 52949.734 25/07/15,16:04:08,13,12,1, 12.0,1,1, 26.346, 10595.923, 457.577, 52949.687 25/07/15,16:04:08,14,12,1, 12.0,1,1, 26.346, 10595.914, 457.557, 52949.670 25/07/15,16:04:08,15,12,1, 12.0,1,1, 26.346, 10595.927, 457.572, 52949.780 25/07/15,16:04:08,16,12,1, 12.0,1,1, 26.346, 10595.924, 457.595, 52949.723 25/07/15,16:04:08,17,12,1, 12.0,1,1, 26.346, 10595.939, 457.569, 52949.752 25/07/15,16:04:08,18,12,1, 12.0,1,1, 26.346, 10595.913, 457.576, 52949.760 25/07/15,16:04:08,19,12,1, 12.0,1,1, 26.346, 10595.913, 457.555, 52949.674 25/07/15,16:04:09,00,12,1, 11.9,1,1, 26.348, 10595.912, 457.555, 52949.674 25/07/15,16:04:09,01,12,1, 11.9,1,1, 26.348, 10595.932, 457.562, 52949.786 25/07/15,16:04:09,02,12,1, 11.9,1,1, 26.348, 10595.908, 457.571, 52949.720 25/07/15,16:04:09,03,12,1, 11.9,1,1, 26.348, 10595.929, 457.564, 52949.709 25/07/15,16:04:09,04,12,1, 11.9,1,1, 26.348, 10595.940, 457.561, 52949.707 25/07/15,16:04:09,05,12,1, 11.9,1,1, 26.348, 10595.906, 457.585, 52949.706 25/07/15,16:04:09,06,12,1, 11.9,1,1, 26.348, 10595.942, 457.558, 52949.685 25/07/15,16:04:09,07,12,1, 11.9,1,1, 26.348, 10595.923, 457.571, 52949.680 25/07/15,16:04:09,08,12,1, 11.9,1,1, 26.348, 10595.923, 457.552, 52949.741 25/07/15,16:04:09,09,12,1, 11.9,1,1, 26.348, 10595.888, 457.570, 52949.697 25/07/15,16:04:09,10,12,1, 11.9,1,1, 26.348, 10595.899, 457.573, 52949.749 25/07/15,16:04:09,11,12,1, 11.9,1,1, 26.348, 10595.893, 457.555, 52949.672 25/07/15,16:04:09,12,12,1, 11.9,1,1, 26.348, 10595.901, 457.589, 52949.793 25/07/15,16:04:09,13,12,1, 11.9,1,1, 26.348, 10595.928, 457.571, 52949.698 25/07/15,16:04:09,14,12,1, 11.9,1,1, 26.348, 10595.876, 457.573, 52949.670 25/07/15,16:04:09,15,12,1, 11.9,1,1, 26.348, 10595.915, 457.553, 52949.731 25/07/15,16:04:09,16,12,1, 11.9,1,1, 26.348, 10595.913, 457.567, 52949.738 25/07/15,16:04:09,17,12,1, 11.9,1,1, 26.348, 10595.890, 457.572, 52949.758 25/07/15,16:04:09,18,12,1, 11.9,1,1, 26.348, 10595.907, 457.541, 52949.723 25/07/15,16:04:09,19,12,1, 11.9,1,1, 26.348, 10595.909, 457.544, 52949.717 25/07/15,16:04:10,00,12,1, 12.0,1,1, 26.352, 10595.903, 457.544, 52949.717 25/07/15,16:04:10,01,12,1, 12.0,1,1, 26.352, 10595.883, 457.539, 52949.773 25/07/15,16:04:10,02,12,1, 12.0,1,1, 26.352, 10595.912, 457.552, 52949.660 25/07/15,16:04:10,03,12,1, 12.0,1,1, 26.352, 10595.910, 457.538, 52949.686 25/07/15,16:04:10,04,12,1, 12.0,1,1, 26.352, 10595.877, 457.533, 52949.700 25/07/15,16:04:10,05,12,1, 12.0,1,1, 26.352, 10595.884, 457.537, 52949.752 25/07/15,16:04:10,06,12,1, 12.0,1,1, 26.352, 10595.866, 457.557, 52949.741 25/07/15,16:04:10,07,12,1, 12.0,1,1, 26.352, 10595.923, 457.534, 52949.703 25/07/15,16:04:10,08,12,1, 12.0,1,1, 26.352, 10595.912, 457.569, 52949.674 25/07/15,16:04:10,09,12,1, 12.0,1,1, 26.352, 10595.893, 457.556, 52949.683 25/07/15,16:04:10,10,12,1, 12.0,1,1, 26.352, 10595.887, 457.543, 52949.700 25/07/15,16:04:10,11,12,1, 12.0,1,1, 26.352, 10595.884, 457.536, 52949.692 25/07/15,16:04:10,12,12,1, 12.0,1,1, 26.352, 10595.874, 457.525, 52949.689 25/07/15,16:04:10,13,12,1, 12.0,1,1, 26.352, 10595.861, 457.555, 52949.713 25/07/15,16:04:10,14,12,1, 12.0,1,1, 26.352, 10595.895, 457.540, 52949.756 25/07/15,16:04:10,15,12,1, 12.0,1,1, 26.352, 10595.863, 457.534, 52949.669 25/07/15,16:04:10,16,12,1, 12.0,1,1, 26.352, 10595.870, 457.538, 52949.762 25/07/15,16:04:10,17,12,1, 12.0,1,1, 26.352, 10595.873, 457.527, 52949.736 25/07/15,16:04:10,18,12,1, 12.0,1,1, 26.352, 10595.902, 457.517, 52949.701 25/07/15,16:04:10,19,12,1, 12.0,1,1, 26.352, 10595.867, 457.531, 52949.804 25/07/15,16:04:11,00,12,1, 11.9,1,1, 26.350, 10595.862, 457.531, 52949.804 25/07/15,16:04:11,01,12,1, 11.9,1,1, 26.350, 10595.873, 457.547, 52949.702 25/07/15,16:04:11,02,12,1, 11.9,1,1, 26.350, 10595.880, 457.517, 52949.769 25/07/15,16:04:11,03,12,1, 11.9,1,1, 26.350, 10595.907, 457.526, 52949.786 25/07/15,16:04:11,04,12,1, 11.9,1,1, 26.350, 10595.900, 457.515, 52949.755 25/07/15,16:04:11,05,12,1, 11.9,1,1, 26.350, 10595.904, 457.512, 52949.710 25/07/15,16:04:11,06,12,1, 11.9,1,1, 26.350, 10595.898, 457.539, 52949.779 25/07/15,16:04:11,07,12,1, 11.9,1,1, 26.350, 10595.898, 457.546, 52949.762 25/07/15,16:04:11,08,12,1, 11.9,1,1, 26.350, 10595.865, 457.507, 52949.691 25/07/15,16:04:11,09,12,1, 11.9,1,1, 26.350, 10595.859, 457.514, 52949.756 25/07/15,16:04:11,10,12,1, 11.9,1,1, 26.350, 10595.858, 457.525, 52949.733 25/07/15,16:04:11,11,12,1, 11.9,1,1, 26.350, 10595.876, 457.524, 52949.744 25/07/15,16:04:11,12,12,1, 11.9,1,1, 26.350, 10595.873, 457.509, 52949.729 25/07/15,16:04:11,13,12,1, 11.9,1,1, 26.350, 10595.872, 457.544, 52949.735 25/07/15,16:04:11,14,12,1, 11.9,1,1, 26.350, 10595.861, 457.492, 52949.711 25/07/15,16:04:11,15,12,1, 11.9,1,1, 26.350, 10595.872, 457.520, 52949.699 25/07/15,16:04:11,16,12,1, 11.9,1,1, 26.350, 10595.881, 457.511, 52949.688 25/07/15,16:04:11,17,12,1, 11.9,1,1, 26.350, 10595.857, 457.516, 52949.725 25/07/15,16:04:11,18,12,1, 11.9,1,1, 26.350, 10595.875, 457.490, 52949.743 25/07/15,16:04:11,19,12,1, 11.9,1,1, 26.350, 10595.877, 457.501, 52949.737 25/07/15,16:04:12,00,12,1, 11.9,1,1, 26.352, 10595.870, 457.501, 52949.737 25/07/15,16:04:12,01,12,1, 11.9,1,1, 26.352, 10595.865, 457.505, 52949.752 25/07/15,16:04:12,02,12,1, 11.9,1,1, 26.352, 10595.891, 457.501, 52949.762 25/07/15,16:04:12,03,12,1, 11.9,1,1, 26.352, 10595.886, 457.509, 52949.721 25/07/15,16:04:12,04,12,1, 11.9,1,1, 26.352, 10595.872, 457.507, 52949.708 25/07/15,16:04:12,05,12,1, 11.9,1,1, 26.352, 10595.875, 457.492, 52949.726 25/07/15,16:04:12,06,12,1, 11.9,1,1, 26.352, 10595.840, 457.506, 52949.726 25/07/15,16:04:12,07,12,1, 11.9,1,1, 26.352, 10595.872, 457.486, 52949.748 25/07/15,16:04:12,08,12,1, 11.9,1,1, 26.352, 10595.872, 457.487, 52949.770 25/07/15,16:04:12,09,12,1, 11.9,1,1, 26.352, 10595.847, 457.514, 52949.785 25/07/15,16:04:12,10,12,1, 11.9,1,1, 26.352, 10595.871, 457.495, 52949.771 25/07/15,16:04:12,11,12,1, 11.9,1,1, 26.352, 10595.872, 457.497, 52949.805 25/07/15,16:04:12,12,12,1, 11.9,1,1, 26.352, 10595.872, 457.490, 52949.751 25/07/15,16:04:12,13,12,1, 11.9,1,1, 26.352, 10595.861, 457.493, 52949.691 25/07/15,16:04:12,14,12,1, 11.9,1,1, 26.352, 10595.880, 457.467, 52949.761 25/07/15,16:04:12,15,12,1, 11.9,1,1, 26.352, 10595.860, 457.488, 52949.719 25/07/15,16:04:12,16,12,1, 11.9,1,1, 26.352, 10595.854, 457.476, 52949.769 25/07/15,16:04:12,17,12,1, 11.9,1,1, 26.352, 10595.807, 457.485, 52949.840 25/07/15,16:04:12,18,12,1, 11.9,1,1, 26.352, 10595.835, 457.481, 52949.831 25/07/15,16:04:12,19,12,1, 11.9,1,1, 26.352, 10595.848, 457.476, 52949.773 25/07/15,16:04:13,00,12,1, 11.9,1,1, 26.354, 10595.845, 457.476, 52949.773 25/07/15,16:04:13,01,12,1, 11.9,1,1, 26.354, 10595.852, 457.477, 52949.780 25/07/15,16:04:13,02,12,1, 11.9,1,1, 26.354, 10595.837, 457.481, 52949.726 25/07/15,16:04:13,03,12,1, 11.9,1,1, 26.354, 10595.830, 457.462, 52949.760 25/07/15,16:04:13,04,12,1, 11.9,1,1, 26.354, 10595.836, 457.473, 52949.804 25/07/15,16:04:13,05,12,1, 11.9,1,1, 26.354, 10595.840, 457.491, 52949.705 25/07/15,16:04:13,06,12,1, 11.9,1,1, 26.354, 10595.844, 457.475, 52949.730 25/07/15,16:04:13,07,12,1, 11.9,1,1, 26.354, 10595.833, 457.480, 52949.862 25/07/15,16:04:13,08,12,1, 11.9,1,1, 26.354, 10595.818, 457.473, 52949.821 25/07/15,16:04:13,09,12,1, 11.9,1,1, 26.354, 10595.822, 457.495, 52949.715 25/07/15,16:04:13,10,12,1, 11.9,1,1, 26.354, 10595.839, 457.460, 52949.767 25/07/15,16:04:13,11,12,1, 11.9,1,1, 26.354, 10595.846, 457.467, 52949.727 25/07/15,16:04:13,12,12,1, 11.9,1,1, 26.354, 10595.833, 457.445, 52949.772 25/07/15,16:04:13,13,12,1, 11.9,1,1, 26.354, 10595.819, 457.466, 52949.819 25/07/15,16:04:13,14,12,1, 11.9,1,1, 26.354, 10595.825, 457.473, 52949.786 25/07/15,16:04:13,15,12,1, 11.9,1,1, 26.354, 10595.849, 457.462, 52949.789 25/07/15,16:04:13,16,12,1, 11.9,1,1, 26.354, 10595.838, 457.466, 52949.745 25/07/15,16:04:13,17,12,1, 11.9,1,1, 26.354, 10595.836, 457.478, 52949.785 25/07/15,16:04:13,18,12,1, 11.9,1,1, 26.354, 10595.831, 457.441, 52949.693 25/07/15,16:04:13,19,12,1, 11.9,1,1, 26.354, 10595.825, 457.451, 52949.749 25/07/15,16:04:14,00,12,1, 12.0,1,1, 26.354, 10595.820, 457.451, 52949.749 25/07/15,16:04:14,01,12,1, 12.0,1,1, 26.354, 10595.858, 457.440, 52949.764 25/07/15,16:04:14,02,12,1, 12.0,1,1, 26.354, 10595.842, 457.429, 52949.778 25/07/15,16:04:14,03,12,1, 12.0,1,1, 26.354, 10595.836, 457.471, 52949.814 25/07/15,16:04:14,04,12,1, 12.0,1,1, 26.354, 10595.833, 457.444, 52949.760 25/07/15,16:04:14,05,12,1, 12.0,1,1, 26.354, 10595.844, 457.465, 52949.782 25/07/15,16:04:14,06,12,1, 12.0,1,1, 26.354, 10595.854, 457.449, 52949.745 25/07/15,16:04:14,07,12,1, 12.0,1,1, 26.354, 10595.817, 457.445, 52949.787 25/07/15,16:04:14,08,12,1, 12.0,1,1, 26.354, 10595.825, 457.452, 52949.860 25/07/15,16:04:14,09,12,1, 12.0,1,1, 26.354, 10595.840, 457.445, 52949.827 25/07/15,16:04:14,10,12,1, 12.0,1,1, 26.354, 10595.838, 457.444, 52949.808 25/07/15,16:04:14,11,12,1, 12.0,1,1, 26.354, 10595.832, 457.416, 52949.784 25/07/15,16:04:14,12,12,1, 12.0,1,1, 26.354, 10595.804, 457.436, 52949.775 25/07/15,16:04:14,13,12,1, 12.0,1,1, 26.354, 10595.817, 457.395, 52949.803 25/07/15,16:04:14,14,12,1, 12.0,1,1, 26.354, 10595.815, 457.398, 52949.725 25/07/15,16:04:14,15,12,1, 12.0,1,1, 26.354, 10595.813, 457.424, 52949.780 25/07/15,16:04:14,16,12,1, 12.0,1,1, 26.354, 10595.817, 457.413, 52949.752 25/07/15,16:04:14,17,12,1, 12.0,1,1, 26.354, 10595.819, 457.400, 52949.802 25/07/15,16:04:14,18,12,1, 12.0,1,1, 26.354, 10595.810, 457.422, 52949.808 25/07/15,16:04:14,19,12,1, 12.0,1,1, 26.354, 10595.825, 457.412, 52949.813 25/07/15,16:04:15,00,12,1, 11.9,1,1, 26.352, 10595.820, 457.412, 52949.813 25/07/15,16:04:15,01,12,1, 11.9,1,1, 26.352, 10595.813, 457.413, 52949.737 25/07/15,16:04:15,02,12,1, 11.9,1,1, 26.352, 10595.813, 457.407, 52949.772 25/07/15,16:04:15,03,12,1, 11.9,1,1, 26.352, 10595.811, 457.393, 52949.796 25/07/15,16:04:15,04,12,1, 11.9,1,1, 26.352, 10595.819, 457.418, 52949.811 25/07/15,16:04:15,05,12,1, 11.9,1,1, 26.352, 10595.831, 457.407, 52949.793 25/07/15,16:04:15,06,12,1, 11.9,1,1, 26.352, 10595.835, 457.406, 52949.745 25/07/15,16:04:15,07,12,1, 11.9,1,1, 26.352, 10595.819, 457.407, 52949.812 25/07/15,16:04:15,08,12,1, 11.9,1,1, 26.352, 10595.808, 457.395, 52949.872 25/07/15,16:04:15,09,12,1, 11.9,1,1, 26.352, 10595.810, 457.377, 52949.786 25/07/15,16:04:15,10,12,1, 11.9,1,1, 26.352, 10595.790, 457.418, 52949.821 25/07/15,16:04:15,11,12,1, 11.9,1,1, 26.352, 10595.808, 457.385, 52949.738 25/07/15,16:04:15,12,12,1, 11.9,1,1, 26.352, 10595.808, 457.374, 52949.770 25/07/15,16:04:15,13,12,1, 11.9,1,1, 26.352, 10595.789, 457.387, 52949.815 25/07/15,16:04:15,14,12,1, 11.9,1,1, 26.352, 10595.821, 457.396, 52949.837 25/07/15,16:04:15,15,12,1, 11.9,1,1, 26.352, 10595.800, 457.361, 52949.750 25/07/15,16:04:15,16,12,1, 11.9,1,1, 26.352, 10595.787, 457.380, 52949.878 25/07/15,16:04:15,17,12,1, 11.9,1,1, 26.352, 10595.781, 457.367, 52949.824 25/07/15,16:04:15,18,12,1, 11.9,1,1, 26.352, 10595.807, 457.384, 52949.774 25/07/15,16:04:15,19,12,1, 11.9,1,1, 26.352, 10595.802, 457.393, 52949.797 25/07/15,16:04:16,00,12,1, 11.9,1,1, 26.353, 10595.795, 457.393, 52949.797 25/07/15,16:04:16,01,12,1, 11.9,1,1, 26.353, 10595.807, 457.367, 52949.774 25/07/15,16:04:16,02,12,1, 11.9,1,1, 26.353, 10595.779, 457.401, 52949.855 25/07/15,16:04:16,03,12,1, 11.9,1,1, 26.353, 10595.783, 457.348, 52949.740 25/07/15,16:04:16,04,12,1, 11.9,1,1, 26.353, 10595.780, 457.380, 52949.825 25/07/15,16:04:16,05,12,1, 11.9,1,1, 26.353, 10595.785, 457.386, 52949.832 25/07/15,16:04:16,06,12,1, 11.9,1,1, 26.353, 10595.774, 457.347, 52949.857 25/07/15,16:04:16,07,12,1, 11.9,1,1, 26.353, 10595.793, 457.383, 52949.778 25/07/15,16:04:16,08,12,1, 11.9,1,1, 26.353, 10595.775, 457.348, 52949.772 25/07/15,16:04:16,09,12,1, 11.9,1,1, 26.353, 10595.798, 457.384, 52949.786 25/07/15,16:04:16,10,12,1, 11.9,1,1, 26.353, 10595.787, 457.372, 52949.879 25/07/15,16:04:16,11,12,1, 11.9,1,1, 26.353, 10595.753, 457.367, 52949.764 25/07/15,16:04:16,12,12,1, 11.9,1,1, 26.353, 10595.768, 457.382, 52949.776 25/07/15,16:04:16,13,12,1, 11.9,1,1, 26.353, 10595.784, 457.383, 52949.833 25/07/15,16:04:16,14,12,1, 11.9,1,1, 26.353, 10595.792, 457.366, 52949.777 25/07/15,16:04:16,15,12,1, 11.9,1,1, 26.353, 10595.801, 457.357, 52949.891 25/07/15,16:04:16,16,12,1, 11.9,1,1, 26.353, 10595.762, 457.368, 52949.815 25/07/15,16:04:16,17,12,1, 11.9,1,1, 26.353, 10595.762, 457.338, 52949.756 25/07/15,16:04:16,18,12,1, 11.9,1,1, 26.353, 10595.775, 457.384, 52949.836 25/07/15,16:04:16,19,12,1, 11.9,1,1, 26.353, 10595.759, 457.345, 52949.785 25/07/15,16:04:17,00,12,1, 11.9,1,1, 26.356, 10595.753, 457.345, 52949.785 25/07/15,16:04:17,01,12,1, 11.9,1,1, 26.356, 10595.764, 457.358, 52949.825 25/07/15,16:04:17,02,12,1, 11.9,1,1, 26.356, 10595.759, 457.362, 52949.813 25/07/15,16:04:17,03,12,1, 11.9,1,1, 26.356, 10595.782, 457.360, 52949.815 25/07/15,16:04:17,04,12,1, 11.9,1,1, 26.356, 10595.790, 457.329, 52949.781 25/07/15,16:04:17,05,12,1, 11.9,1,1, 26.356, 10595.745, 457.349, 52949.883 25/07/15,16:04:17,06,12,1, 11.9,1,1, 26.356, 10595.756, 457.347, 52949.840 25/07/15,16:04:17,07,12,1, 11.9,1,1, 26.356, 10595.783, 457.342, 52949.782 25/07/15,16:04:17,08,12,1, 11.9,1,1, 26.356, 10595.752, 457.369, 52949.773 25/07/15,16:04:17,09,12,1, 11.9,1,1, 26.356, 10595.748, 457.343, 52949.842 25/07/15,16:04:17,10,12,1, 11.9,1,1, 26.356, 10595.747, 457.378, 52949.885 25/07/15,16:04:17,11,12,1, 11.9,1,1, 26.356, 10595.745, 457.330, 52949.820 25/07/15,16:04:17,12,12,1, 11.9,1,1, 26.356, 10595.755, 457.352, 52949.889 25/07/15,16:04:17,13,12,1, 11.9,1,1, 26.356, 10595.742, 457.354, 52949.880 25/07/15,16:04:17,14,12,1, 11.9,1,1, 26.356, 10595.750, 457.351, 52949.829 25/07/15,16:04:17,15,12,1, 11.9,1,1, 26.356, 10595.746, 457.381, 52949.890 25/07/15,16:04:17,16,12,1, 11.9,1,1, 26.356, 10595.732, 457.340, 52949.788 25/07/15,16:04:17,17,12,1, 11.9,1,1, 26.356, 10595.774, 457.343, 52949.796 25/07/15,16:04:17,18,12,1, 11.9,1,1, 26.356, 10595.746, 457.346, 52949.809 25/07/15,16:04:17,19,12,1, 11.9,1,1, 26.356, 10595.729, 457.336, 52949.797 25/07/15,16:04:18,00,11,1, 12.0,1,1, 26.352, 10595.728, 457.336, 52949.797 25/07/15,16:04:18,01,11,1, 12.0,1,1, 26.352, 10595.724, 457.361, 52949.903 25/07/15,16:04:18,02,11,1, 12.0,1,1, 26.352, 10595.760, 457.325, 52949.826 25/07/15,16:04:18,03,11,1, 12.0,1,1, 26.352, 10595.740, 457.332, 52949.817 25/07/15,16:04:18,04,11,1, 12.0,1,1, 26.352, 10595.728, 457.317, 52949.869 25/07/15,16:04:18,05,11,1, 12.0,1,1, 26.352, 10595.721, 457.328, 52949.869 25/07/15,16:04:18,06,11,1, 12.0,1,1, 26.352, 10595.751, 457.342, 52949.844 25/07/15,16:04:18,07,11,1, 12.0,1,1, 26.352, 10595.728, 457.321, 52949.836 25/07/15,16:04:18,08,11,1, 12.0,1,1, 26.352, 10595.748, 457.342, 52949.928 25/07/15,16:04:18,09,11,1, 12.0,1,1, 26.352, 10595.725, 457.350, 52949.857 25/07/15,16:04:18,10,11,1, 12.0,1,1, 26.352, 10595.722, 457.308, 52949.956 25/07/15,16:04:18,11,11,1, 12.0,1,1, 26.352, 10595.739, 457.336, 52949.839 25/07/15,16:04:18,12,11,1, 12.0,1,1, 26.352, 10595.730, 457.336, 52949.879 25/07/15,16:04:18,13,11,1, 12.0,1,1, 26.352, 10595.735, 457.316, 52949.878 25/07/15,16:04:18,14,11,1, 12.0,1,1, 26.352, 10595.737, 457.324, 52949.883 25/07/15,16:04:18,15,11,1, 12.0,1,1, 26.352, 10595.704, 457.328, 52949.868 25/07/15,16:04:18,16,11,1, 12.0,1,1, 26.352, 10595.745, 457.307, 52949.822 25/07/15,16:04:18,17,11,1, 12.0,1,1, 26.352, 10595.739, 457.337, 52949.860 25/07/15,16:04:18,18,11,1, 12.0,1,1, 26.352, 10595.725, 457.289, 52949.865 25/07/15,16:04:18,19,11,1, 12.0,1,1, 26.352, 10595.727, 457.315, 52949.866 25/07/15,16:04:19,00,11,1, 11.9,1,1, 26.352, 10595.720, 457.315, 52949.866 25/07/15,16:04:19,01,11,1, 11.9,1,1, 26.352, 10595.733, 457.308, 52949.843 25/07/15,16:04:19,02,11,1, 11.9,1,1, 26.352, 10595.721, 457.329, 52949.886 25/07/15,16:04:19,03,11,1, 11.9,1,1, 26.352, 10595.728, 457.300, 52949.880 25/07/15,16:04:19,04,11,1, 11.9,1,1, 26.352, 10595.719, 457.331, 52949.875 25/07/15,16:04:19,05,11,1, 11.9,1,1, 26.352, 10595.737, 457.326, 52949.889 25/07/15,16:04:19,06,11,1, 11.9,1,1, 26.352, 10595.720, 457.315, 52949.894 25/07/15,16:04:19,07,11,1, 11.9,1,1, 26.352, 10595.763, 457.315, 52949.859 25/07/15,16:04:19,08,11,1, 11.9,1,1, 26.352, 10595.727, 457.319, 52949.884 25/07/15,16:04:19,09,11,1, 11.9,1,1, 26.352, 10595.707, 457.285, 52949.829 25/07/15,16:04:19,10,11,1, 11.9,1,1, 26.352, 10595.714, 457.300, 52949.919 25/07/15,16:04:19,11,11,1, 11.9,1,1, 26.352, 10595.733, 457.300, 52949.860 25/07/15,16:04:19,12,11,1, 11.9,1,1, 26.352, 10595.722, 457.296, 52949.891 25/07/15,16:04:19,13,11,1, 11.9,1,1, 26.352, 10595.729, 457.314, 52949.857 25/07/15,16:04:19,14,11,1, 11.9,1,1, 26.352, 10595.722, 457.275, 52949.783 25/07/15,16:04:19,15,11,1, 11.9,1,1, 26.352, 10595.735, 457.281, 52949.900 25/07/15,16:04:19,16,11,1, 11.9,1,1, 26.352, 10595.726, 457.314, 52949.911 25/07/15,16:04:19,17,11,1, 11.9,1,1, 26.352, 10595.732, 457.292, 52949.785 25/07/15,16:04:19,18,11,1, 11.9,1,1, 26.352, 10595.729, 457.303, 52949.931 25/07/15,16:04:19,19,11,1, 11.9,1,1, 26.352, 10595.713, 457.288, 52949.901 25/07/15,16:04:20,00,12,1, 12.0,1,1, 26.358, 10595.711, 457.288, 52949.901 25/07/15,16:04:20,01,12,1, 12.0,1,1, 26.358, 10595.716, 457.285, 52949.878 25/07/15,16:04:20,02,12,1, 12.0,1,1, 26.358, 10595.708, 457.259, 52949.808 25/07/15,16:04:20,03,12,1, 12.0,1,1, 26.358, 10595.730, 457.293, 52949.843 25/07/15,16:04:20,04,12,1, 12.0,1,1, 26.358, 10595.719, 457.311, 52949.848 25/07/15,16:04:20,05,12,1, 12.0,1,1, 26.358, 10595.748, 457.287, 52949.859 25/07/15,16:04:20,06,12,1, 12.0,1,1, 26.358, 10595.718, 457.273, 52949.886 25/07/15,16:04:20,07,12,1, 12.0,1,1, 26.358, 10595.714, 457.265, 52949.818 25/07/15,16:04:20,08,12,1, 12.0,1,1, 26.358, 10595.715, 457.263, 52949.814 25/07/15,16:04:20,09,12,1, 12.0,1,1, 26.358, 10595.722, 457.260, 52949.872 25/07/15,16:04:20,10,12,1, 12.0,1,1, 26.358, 10595.705, 457.267, 52949.880 25/07/15,16:04:20,11,12,1, 12.0,1,1, 26.358, 10595.732, 457.277, 52949.884 25/07/15,16:04:20,12,12,1, 12.0,1,1, 26.358, 10595.713, 457.277, 52949.892 25/07/15,16:04:20,13,12,1, 12.0,1,1, 26.358, 10595.725, 457.267, 52949.873 25/07/15,16:04:20,14,12,1, 12.0,1,1, 26.358, 10595.708, 457.267, 52949.888 25/07/15,16:04:20,15,12,1, 12.0,1,1, 26.358, 10595.714, 457.257, 52949.882 25/07/15,16:04:20,16,12,1, 12.0,1,1, 26.358, 10595.709, 457.267, 52949.851 25/07/15,16:04:20,17,12,1, 12.0,1,1, 26.358, 10595.712, 457.249, 52949.826 25/07/15,16:04:20,18,12,1, 12.0,1,1, 26.358, 10595.724, 457.251, 52949.916 25/07/15,16:04:20,19,12,1, 12.0,1,1, 26.358, 10595.715, 457.270, 52949.875 25/07/15,16:04:21,00,12,1, 11.9,1,1, 26.353, 10595.711, 457.270, 52949.875 25/07/15,16:04:21,01,12,1, 11.9,1,1, 26.353, 10595.689, 457.263, 52949.892 25/07/15,16:04:21,02,12,1, 11.9,1,1, 26.353, 10595.686, 457.261, 52949.901 25/07/15,16:04:21,03,12,1, 11.9,1,1, 26.353, 10595.705, 457.277, 52949.924 25/07/15,16:04:21,04,12,1, 11.9,1,1, 26.353, 10595.693, 457.240, 52949.852 25/07/15,16:04:21,05,12,1, 11.9,1,1, 26.353, 10595.696, 457.230, 52949.856 25/07/15,16:04:21,06,12,1, 11.9,1,1, 26.353, 10595.687, 457.246, 52949.863 25/07/15,16:04:21,07,12,1, 11.9,1,1, 26.353, 10595.692, 457.227, 52949.851 25/07/15,16:04:21,08,12,1, 11.9,1,1, 26.353, 10595.684, 457.239, 52949.841 25/07/15,16:04:21,09,12,1, 11.9,1,1, 26.353, 10595.701, 457.260, 52949.908 25/07/15,16:04:21,10,12,1, 11.9,1,1, 26.353, 10595.691, 457.238, 52949.890 25/07/15,16:04:21,11,12,1, 11.9,1,1, 26.353, 10595.691, 457.252, 52949.934 25/07/15,16:04:21,12,12,1, 11.9,1,1, 26.353, 10595.706, 457.228, 52949.790 25/07/15,16:04:21,13,12,1, 11.9,1,1, 26.353, 10595.688, 457.228, 52949.847 25/07/15,16:04:21,14,12,1, 11.9,1,1, 26.353, 10595.720, 457.227, 52949.874 25/07/15,16:04:21,15,12,1, 11.9,1,1, 26.353, 10595.692, 457.217, 52949.841 25/07/15,16:04:21,16,12,1, 11.9,1,1, 26.353, 10595.710, 457.240, 52949.903 25/07/15,16:04:21,17,12,1, 11.9,1,1, 26.353, 10595.685, 457.229, 52949.885 25/07/15,16:04:21,18,12,1, 11.9,1,1, 26.353, 10595.669, 457.225, 52949.846 25/07/15,16:04:21,19,12,1, 11.9,1,1, 26.353, 10595.678, 457.223, 52949.870 25/07/15,16:04:22,00,12,1, 11.9,1,1, 26.356, 10595.670, 457.223, 52949.870 25/07/15,16:04:22,01,12,1, 11.9,1,1, 26.356, 10595.663, 457.206, 52949.886 25/07/15,16:04:22,02,12,1, 11.9,1,1, 26.356, 10595.674, 457.220, 52949.879 25/07/15,16:04:22,03,12,1, 11.9,1,1, 26.356, 10595.675, 457.219, 52949.882 25/07/15,16:04:22,04,12,1, 11.9,1,1, 26.356, 10595.662, 457.227, 52949.931 25/07/15,16:04:22,05,12,1, 11.9,1,1, 26.356, 10595.682, 457.201, 52949.872 25/07/15,16:04:22,06,12,1, 11.9,1,1, 26.356, 10595.641, 457.219, 52949.917 25/07/15,16:04:22,07,12,1, 11.9,1,1, 26.356, 10595.677, 457.225, 52949.874 25/07/15,16:04:22,08,12,1, 11.9,1,1, 26.356, 10595.664, 457.217, 52949.828 25/07/15,16:04:22,09,12,1, 11.9,1,1, 26.356, 10595.649, 457.212, 52949.875 25/07/15,16:04:22,10,12,1, 11.9,1,1, 26.356, 10595.680, 457.182, 52949.882 25/07/15,16:04:22,11,12,1, 11.9,1,1, 26.356, 10595.660, 457.236, 52949.914 25/07/15,16:04:22,12,12,1, 11.9,1,1, 26.356, 10595.649, 457.209, 52949.939 25/07/15,16:04:22,13,12,1, 11.9,1,1, 26.356, 10595.669, 457.190, 52949.943 25/07/15,16:04:22,14,12,1, 11.9,1,1, 26.356, 10595.662, 457.212, 52949.942 25/07/15,16:04:22,15,12,1, 11.9,1,1, 26.356, 10595.645, 457.184, 52949.861 25/07/15,16:04:22,16,12,1, 11.9,1,1, 26.356, 10595.637, 457.190, 52949.798 25/07/15,16:04:22,17,12,1, 11.9,1,1, 26.356, 10595.656, 457.188, 52949.855 25/07/15,16:04:22,18,12,1, 11.9,1,1, 26.356, 10595.636, 457.195, 52949.818 25/07/15,16:04:22,19,12,1, 11.9,1,1, 26.356, 10595.634, 457.198, 52949.913 25/07/15,16:04:23,00,12,1, 12.0,1,1, 26.355, 10595.628, 457.198, 52949.913 25/07/15,16:04:23,01,12,1, 12.0,1,1, 26.355, 10595.636, 457.206, 52949.900 25/07/15,16:04:23,02,12,1, 12.0,1,1, 26.355, 10595.643, 457.206, 52949.981 25/07/15,16:04:23,03,12,1, 12.0,1,1, 26.355, 10595.627, 457.209, 52949.985 25/07/15,16:04:23,04,12,1, 12.0,1,1, 26.355, 10595.658, 457.210, 52949.939 25/07/15,16:04:23,05,12,1, 12.0,1,1, 26.355, 10595.618, 457.202, 52949.845 25/07/15,16:04:23,06,12,1, 12.0,1,1, 26.355, 10595.637, 457.193, 52949.832 25/07/15,16:04:23,07,12,1, 12.0,1,1, 26.355, 10595.598, 457.183, 52949.911 25/07/15,16:04:23,08,12,1, 12.0,1,1, 26.355, 10595.605, 457.204, 52949.890 25/07/15,16:04:23,09,12,1, 12.0,1,1, 26.355, 10595.637, 457.181, 52949.955 25/07/15,16:04:23,10,12,1, 12.0,1,1, 26.355, 10595.619, 457.174, 52949.859 25/07/15,16:04:23,11,12,1, 12.0,1,1, 26.355, 10595.628, 457.170, 52949.859 25/07/15,16:04:23,12,12,1, 12.0,1,1, 26.355, 10595.611, 457.190, 52949.917 25/07/15,16:04:23,13,12,1, 12.0,1,1, 26.355, 10595.619, 457.186, 52949.963 25/07/15,16:04:23,14,12,1, 12.0,1,1, 26.355, 10595.617, 457.191, 52949.903 25/07/15,16:04:23,15,12,1, 12.0,1,1, 26.355, 10595.648, 457.164, 52949.835 25/07/15,16:04:23,16,12,1, 12.0,1,1, 26.355, 10595.600, 457.178, 52949.847 25/07/15,16:04:23,17,12,1, 12.0,1,1, 26.355, 10595.614, 457.196, 52949.942 25/07/15,16:04:23,18,12,1, 12.0,1,1, 26.355, 10595.608, 457.183, 52949.865 25/07/15,16:04:23,19,12,1, 12.0,1,1, 26.355, 10595.614, 457.192, 52949.946 25/07/15,16:04:24,00,12,1, 12.0,1,1, 26.357, 10595.611, 457.192, 52949.946 25/07/15,16:04:24,01,12,1, 12.0,1,1, 26.357, 10595.623, 457.214, 52949.863 25/07/15,16:04:24,02,12,1, 12.0,1,1, 26.357, 10595.622, 457.172, 52949.879 25/07/15,16:04:24,03,12,1, 12.0,1,1, 26.357, 10595.615, 457.195, 52949.868 25/07/15,16:04:24,04,12,1, 12.0,1,1, 26.357, 10595.624, 457.156, 52949.926 25/07/15,16:04:24,05,12,1, 12.0,1,1, 26.357, 10595.596, 457.170, 52949.888 25/07/15,16:04:24,06,12,1, 12.0,1,1, 26.357, 10595.622, 457.167, 52949.809 25/07/15,16:04:24,07,12,1, 12.0,1,1, 26.357, 10595.613, 457.167, 52949.978 25/07/15,16:04:24,08,12,1, 12.0,1,1, 26.357, 10595.613, 457.202, 52949.931 25/07/15,16:04:24,09,12,1, 12.0,1,1, 26.357, 10595.595, 457.198, 52949.886 25/07/15,16:04:24,10,12,1, 12.0,1,1, 26.357, 10595.598, 457.183, 52949.922 25/07/15,16:04:24,11,12,1, 12.0,1,1, 26.357, 10595.608, 457.187, 52949.921 25/07/15,16:04:24,12,12,1, 12.0,1,1, 26.357, 10595.585, 457.171, 52949.915 25/07/15,16:04:24,13,12,1, 12.0,1,1, 26.357, 10595.628, 457.178, 52949.878 25/07/15,16:04:24,14,12,1, 12.0,1,1, 26.357, 10595.601, 457.184, 52949.911 25/07/15,16:04:24,15,12,1, 12.0,1,1, 26.357, 10595.592, 457.188, 52949.933 25/07/15,16:04:24,16,12,1, 12.0,1,1, 26.357, 10595.611, 457.189, 52949.881 25/07/15,16:04:24,17,12,1, 12.0,1,1, 26.357, 10595.588, 457.174, 52949.818 25/07/15,16:04:24,18,12,1, 12.0,1,1, 26.357, 10595.601, 457.217, 52949.869 25/07/15,16:04:24,19,12,1, 12.0,1,1, 26.357, 10595.635, 457.195, 52949.891 25/07/15,16:04:25,00,12,1, 11.9,1,1, 26.357, 10595.628, 457.195, 52949.891 25/07/15,16:04:25,01,12,1, 11.9,1,1, 26.357, 10595.585, 457.184, 52949.967 25/07/15,16:04:25,02,12,1, 11.9,1,1, 26.357, 10595.628, 457.176, 52949.851 25/07/15,16:04:25,03,12,1, 11.9,1,1, 26.357, 10595.610, 457.163, 52949.849 25/07/15,16:04:25,04,12,1, 11.9,1,1, 26.357, 10595.603, 457.147, 52949.894 25/07/15,16:04:25,05,12,1, 11.9,1,1, 26.357, 10595.597, 457.163, 52949.926 25/07/15,16:04:25,06,12,1, 11.9,1,1, 26.357, 10595.584, 457.172, 52949.903 25/07/15,16:04:25,07,12,1, 11.9,1,1, 26.357, 10595.596, 457.178, 52949.947 25/07/15,16:04:25,08,12,1, 11.9,1,1, 26.357, 10595.580, 457.168, 52949.888 25/07/15,16:04:25,09,12,1, 11.9,1,1, 26.357, 10595.593, 457.154, 52949.906 25/07/15,16:04:25,10,12,1, 11.9,1,1, 26.357, 10595.596, 457.183, 52949.894 25/07/15,16:04:25,11,12,1, 11.9,1,1, 26.357, 10595.572, 457.163, 52949.964 25/07/15,16:04:25,12,12,1, 11.9,1,1, 26.357, 10595.577, 457.145, 52949.946 25/07/15,16:04:25,13,12,1, 11.9,1,1, 26.357, 10595.575, 457.171, 52949.880 25/07/15,16:04:25,14,12,1, 11.9,1,1, 26.357, 10595.572, 457.147, 52949.893 25/07/15,16:04:25,15,12,1, 11.9,1,1, 26.357, 10595.587, 457.137, 52949.898 25/07/15,16:04:25,16,12,1, 11.9,1,1, 26.357, 10595.590, 457.147, 52949.968 25/07/15,16:04:25,17,12,1, 11.9,1,1, 26.357, 10595.586, 457.165, 52949.963 25/07/15,16:04:25,18,12,1, 11.9,1,1, 26.357, 10595.596, 457.154, 52949.936 25/07/15,16:04:25,19,12,1, 11.9,1,1, 26.357, 10595.587, 457.155, 52949.933 25/07/15,16:04:26,00,12,1, 11.9,1,1, 26.356, 10595.586, 457.155, 52949.933 25/07/15,16:04:26,01,12,1, 11.9,1,1, 26.356, 10595.577, 457.166, 52949.961 25/07/15,16:04:26,02,12,1, 11.9,1,1, 26.356, 10595.578, 457.151, 52949.932 25/07/15,16:04:26,03,12,1, 11.9,1,1, 26.356, 10595.560, 457.128, 52949.899 25/07/15,16:04:26,04,12,1, 11.9,1,1, 26.356, 10595.588, 457.136, 52949.949 25/07/15,16:04:26,05,12,1, 11.9,1,1, 26.356, 10595.586, 457.151, 52949.885 25/07/15,16:04:26,06,12,1, 11.9,1,1, 26.356, 10595.593, 457.148, 52949.897 25/07/15,16:04:26,07,12,1, 11.9,1,1, 26.356, 10595.581, 457.150, 52949.908 25/07/15,16:04:26,08,12,1, 11.9,1,1, 26.356, 10595.577, 457.156, 52949.935 25/07/15,16:04:26,09,12,1, 11.9,1,1, 26.356, 10595.583, 457.155, 52949.975 25/07/15,16:04:26,10,12,1, 11.9,1,1, 26.356, 10595.573, 457.146, 52949.941 25/07/15,16:04:26,11,12,1, 11.9,1,1, 26.356, 10595.589, 457.137, 52949.896 25/07/15,16:04:26,12,12,1, 11.9,1,1, 26.356, 10595.555, 457.137, 52949.986 25/07/15,16:04:26,13,12,1, 11.9,1,1, 26.356, 10595.566, 457.122, 52949.962 25/07/15,16:04:26,14,12,1, 11.9,1,1, 26.356, 10595.574, 457.138, 52949.922 25/07/15,16:04:26,15,12,1, 11.9,1,1, 26.356, 10595.564, 457.113, 52949.923 25/07/15,16:04:26,16,12,1, 11.9,1,1, 26.356, 10595.540, 457.139, 52949.928 25/07/15,16:04:26,17,12,1, 11.9,1,1, 26.356, 10595.551, 457.126, 52949.868 25/07/15,16:04:26,18,12,1, 11.9,1,1, 26.356, 10595.561, 457.129, 52949.884 25/07/15,16:04:26,19,12,1, 11.9,1,1, 26.356, 10595.560, 457.101, 52949.926 25/07/15,16:04:27,00,12,1, 11.9,1,1, 26.358, 10595.553, 457.101, 52949.926 25/07/15,16:04:27,01,12,1, 11.9,1,1, 26.358, 10595.555, 457.091, 52949.944 25/07/15,16:04:27,02,12,1, 11.9,1,1, 26.358, 10595.530, 457.100, 52949.873 25/07/15,16:04:27,03,12,1, 11.9,1,1, 26.358, 10595.544, 457.078, 52949.917 25/07/15,16:04:27,04,12,1, 11.9,1,1, 26.358, 10595.556, 457.109, 52949.938 25/07/15,16:04:27,05,12,1, 11.9,1,1, 26.358, 10595.574, 457.102, 52949.907 25/07/15,16:04:27,06,12,1, 11.9,1,1, 26.358, 10595.526, 457.108, 52949.924 25/07/15,16:04:27,07,12,1, 11.9,1,1, 26.358, 10595.545, 457.105, 52949.859 25/07/15,16:04:27,08,12,1, 11.9,1,1, 26.358, 10595.546, 457.078, 52949.865 25/07/15,16:04:27,09,12,1, 11.9,1,1, 26.358, 10595.540, 457.093, 52949.862 25/07/15,16:04:27,10,12,1, 11.9,1,1, 26.358, 10595.563, 457.100, 52949.902 25/07/15,16:04:27,11,12,1, 11.9,1,1, 26.358, 10595.536, 457.104, 52949.939 25/07/15,16:04:27,12,12,1, 11.9,1,1, 26.358, 10595.564, 457.097, 52949.862 25/07/15,16:04:27,13,12,1, 11.9,1,1, 26.358, 10595.529, 457.107, 52949.916 25/07/15,16:04:27,14,12,1, 11.9,1,1, 26.358, 10595.533, 457.102, 52949.892 25/07/15,16:04:27,15,12,1, 11.9,1,1, 26.358, 10595.526, 457.083, 52949.911 25/07/15,16:04:27,16,12,1, 11.9,1,1, 26.358, 10595.532, 457.084, 52949.846 25/07/15,16:04:27,17,12,1, 11.9,1,1, 26.358, 10595.527, 457.079, 52949.897 25/07/15,16:04:27,18,12,1, 11.9,1,1, 26.358, 10595.532, 457.078, 52949.904 25/07/15,16:04:27,19,12,1, 11.9,1,1, 26.358, 10595.506, 457.074, 52949.909 25/07/15,16:04:28,00,12,1, 11.9,1,1, 26.360, 10595.503, 457.074, 52949.909 25/07/15,16:04:28,01,12,1, 11.9,1,1, 26.360, 10595.532, 457.119, 52949.944 25/07/15,16:04:28,02,12,1, 11.9,1,1, 26.360, 10595.512, 457.094, 52949.903 25/07/15,16:04:28,03,12,1, 11.9,1,1, 26.360, 10595.534, 457.065, 52949.855 25/07/15,16:04:28,04,12,1, 11.9,1,1, 26.360, 10595.523, 457.084, 52949.907 25/07/15,16:04:28,05,12,1, 11.9,1,1, 26.360, 10595.506, 457.089, 52949.981 25/07/15,16:04:28,06,12,1, 11.9,1,1, 26.360, 10595.546, 457.097, 52949.951 25/07/15,16:04:28,07,12,1, 11.9,1,1, 26.360, 10595.530, 457.071, 52949.914 25/07/15,16:04:28,08,12,1, 11.9,1,1, 26.360, 10595.520, 457.093, 52949.956 25/07/15,16:04:28,09,12,1, 11.9,1,1, 26.360, 10595.496, 457.078, 52949.949 25/07/15,16:04:28,10,12,1, 11.9,1,1, 26.360, 10595.539, 457.065, 52949.986 25/07/15,16:04:28,11,12,1, 11.9,1,1, 26.360, 10595.510, 457.082, 52949.987 25/07/15,16:04:28,12,12,1, 11.9,1,1, 26.360, 10595.507, 457.074, 52949.902 25/07/15,16:04:28,13,12,1, 11.9,1,1, 26.360, 10595.525, 457.073, 52949.996 25/07/15,16:04:28,14,12,1, 11.9,1,1, 26.360, 10595.491, 457.056, 52949.871 25/07/15,16:04:28,15,12,1, 11.9,1,1, 26.360, 10595.496, 457.073, 52949.883 25/07/15,16:04:28,16,12,1, 11.9,1,1, 26.360, 10595.496, 457.066, 52949.948 25/07/15,16:04:28,17,12,1, 11.9,1,1, 26.360, 10595.504, 457.067, 52949.854 25/07/15,16:04:28,18,12,1, 11.9,1,1, 26.360, 10595.507, 457.044, 52949.872 25/07/15,16:04:28,19,12,1, 11.9,1,1, 26.360, 10595.500, 457.089, 52949.919 25/07/15,16:04:29,00,12,1, 12.0,1,1, 26.358, 10595.495, 457.089, 52949.919 25/07/15,16:04:29,01,12,1, 12.0,1,1, 26.358, 10595.495, 457.079, 52949.911 25/07/15,16:04:29,02,12,1, 12.0,1,1, 26.358, 10595.483, 457.087, 52949.948 25/07/15,16:04:29,03,12,1, 12.0,1,1, 26.358, 10595.457, 457.085, 52949.896 25/07/15,16:04:29,04,12,1, 12.0,1,1, 26.358, 10595.508, 457.073, 52949.961 25/07/15,16:04:29,05,12,1, 12.0,1,1, 26.358, 10595.487, 457.058, 52949.960 25/07/15,16:04:29,06,12,1, 12.0,1,1, 26.358, 10595.480, 457.076, 52949.875 25/07/15,16:04:29,07,12,1, 12.0,1,1, 26.358, 10595.485, 457.055, 52949.909 25/07/15,16:04:29,08,12,1, 12.0,1,1, 26.358, 10595.460, 457.062, 52949.925 25/07/15,16:04:29,09,12,1, 12.0,1,1, 26.358, 10595.465, 457.042, 52949.942 25/07/15,16:04:29,10,12,1, 12.0,1,1, 26.358, 10595.462, 457.062, 52949.904 25/07/15,16:04:29,11,12,1, 12.0,1,1, 26.358, 10595.474, 457.048, 52949.871 25/07/15,16:04:29,12,12,1, 12.0,1,1, 26.358, 10595.486, 457.062, 52949.924 25/07/15,16:04:29,13,12,1, 12.0,1,1, 26.358, 10595.476, 457.049, 52949.916 25/07/15,16:04:29,14,12,1, 12.0,1,1, 26.358, 10595.468, 457.022, 52949.868 25/07/15,16:04:29,15,12,1, 12.0,1,1, 26.358, 10595.473, 457.049, 52949.893 25/07/15,16:04:29,16,12,1, 12.0,1,1, 26.358, 10595.446, 457.052, 52949.953 25/07/15,16:04:29,17,12,1, 12.0,1,1, 26.358, 10595.487, 457.063, 52949.889 25/07/15,16:04:29,18,12,1, 12.0,1,1, 26.358, 10595.450, 457.045, 52949.893 25/07/15,16:04:29,19,12,1, 12.0,1,1, 26.358, 10595.459, 457.050, 52949.875 25/07/15,16:04:30,00,12,1, 11.9,1,1, 26.357, 10595.453, 457.050, 52949.875 25/07/15,16:04:30,01,12,1, 11.9,1,1, 26.357, 10595.472, 457.064, 52949.955 25/07/15,16:04:30,02,12,1, 11.9,1,1, 26.357, 10595.437, 457.024, 52949.861 25/07/15,16:04:30,03,12,1, 11.9,1,1, 26.357, 10595.439, 457.072, 52949.898 25/07/15,16:04:30,04,12,1, 11.9,1,1, 26.357, 10595.465, 457.065, 52949.946 25/07/15,16:04:30,05,12,1, 11.9,1,1, 26.357, 10595.450, 457.064, 52949.851 25/07/15,16:04:30,06,12,1, 11.9,1,1, 26.357, 10595.438, 457.037, 52949.881 25/07/15,16:04:30,07,12,1, 11.9,1,1, 26.357, 10595.420, 457.028, 52949.937 25/07/15,16:04:30,08,12,1, 11.9,1,1, 26.357, 10595.439, 457.027, 52949.904 25/07/15,16:04:30,09,12,1, 11.9,1,1, 26.357, 10595.444, 457.020, 52949.920 25/07/15,16:04:30,10,12,1, 11.9,1,1, 26.357, 10595.436, 457.015, 52949.929 25/07/15,16:04:30,11,12,1, 11.9,1,1, 26.357, 10595.422, 457.049, 52949.931 25/07/15,16:04:30,12,12,1, 11.9,1,1, 26.357, 10595.429, 457.037, 52949.959 25/07/15,16:04:30,13,12,1, 11.9,1,1, 26.357, 10595.459, 457.016, 52950.072 25/07/15,16:04:30,14,12,1, 11.9,1,1, 26.357, 10595.431, 457.037, 52949.890 25/07/15,16:04:30,15,12,1, 11.9,1,1, 26.357, 10595.377, 457.046, 52949.896 25/07/15,16:04:30,16,12,1, 11.9,1,1, 26.357, 10595.414, 457.075, 52949.967 25/07/15,16:04:30,17,12,1, 11.9,1,1, 26.357, 10595.419, 457.028, 52949.877 25/07/15,16:04:30,18,12,1, 11.9,1,1, 26.357, 10595.442, 457.023, 52949.908 25/07/15,16:04:30,19,12,1, 11.9,1,1, 26.357, 10595.421, 457.015, 52949.932 25/07/15,16:04:31,00,12,1, 12.0,1,1, 26.350, 10595.419, 457.015, 52949.932 25/07/15,16:04:31,01,12,1, 12.0,1,1, 26.350, 10595.428, 457.039, 52949.972 25/07/15,16:04:31,02,12,1, 12.0,1,1, 26.350, 10595.407, 457.037, 52949.959 25/07/15,16:04:31,03,12,1, 12.0,1,1, 26.350, 10595.426, 457.010, 52949.907 25/07/15,16:04:31,04,12,1, 12.0,1,1, 26.350, 10595.398, 457.011, 52949.921 25/07/15,16:04:31,05,12,1, 12.0,1,1, 26.350, 10595.441, 457.029, 52949.932 25/07/15,16:04:31,06,12,1, 12.0,1,1, 26.350, 10595.413, 457.017, 52949.940 25/07/15,16:04:31,07,12,1, 12.0,1,1, 26.350, 10595.385, 457.023, 52949.901 25/07/15,16:04:31,08,12,1, 12.0,1,1, 26.350, 10595.408, 457.009, 52949.858 25/07/15,16:04:31,09,12,1, 12.0,1,1, 26.350, 10595.395, 457.026, 52949.945 25/07/15,16:04:31,10,12,1, 12.0,1,1, 26.350, 10595.417, 456.990, 52949.843 25/07/15,16:04:31,11,12,1, 12.0,1,1, 26.350, 10595.408, 457.026, 52949.963 25/07/15,16:04:31,12,12,1, 12.0,1,1, 26.350, 10595.392, 456.999, 52949.978 25/07/15,16:04:31,13,12,1, 12.0,1,1, 26.350, 10595.402, 456.982, 52949.932 25/07/15,16:04:31,14,12,1, 12.0,1,1, 26.350, 10595.391, 456.971, 52949.956 25/07/15,16:04:31,15,12,1, 12.0,1,1, 26.350, 10595.387, 457.002, 52949.921 25/07/15,16:04:31,16,12,1, 12.0,1,1, 26.350, 10595.367, 456.973, 52949.915 25/07/15,16:04:31,17,12,1, 12.0,1,1, 26.350, 10595.381, 456.987, 52949.895 25/07/15,16:04:31,18,12,1, 12.0,1,1, 26.350, 10595.384, 456.987, 52949.968 25/07/15,16:04:31,19,12,1, 12.0,1,1, 26.350, 10595.369, 456.984, 52949.961 25/07/15,16:04:32,00,12,1, 11.9,1,1, 26.357, 10595.369, 456.984, 52949.961 25/07/15,16:04:32,01,12,1, 11.9,1,1, 26.357, 10595.375, 456.964, 52949.948 25/07/15,16:04:32,02,12,1, 11.9,1,1, 26.357, 10595.374, 456.988, 52949.954 25/07/15,16:04:32,03,12,1, 11.9,1,1, 26.357, 10595.359, 456.989, 52949.900 25/07/15,16:04:32,04,12,1, 11.9,1,1, 26.357, 10595.365, 456.968, 52949.943 25/07/15,16:04:32,05,12,1, 11.9,1,1, 26.357, 10595.372, 456.961, 52949.934 25/07/15,16:04:32,06,12,1, 11.9,1,1, 26.357, 10595.340, 456.976, 52949.893 25/07/15,16:04:32,07,12,1, 11.9,1,1, 26.357, 10595.344, 456.964, 52949.902 25/07/15,16:04:32,08,12,1, 11.9,1,1, 26.357, 10595.343, 456.963, 52949.940 25/07/15,16:04:32,09,12,1, 11.9,1,1, 26.357, 10595.355, 456.963, 52949.902 25/07/15,16:04:32,10,12,1, 11.9,1,1, 26.357, 10595.350, 456.964, 52949.911 25/07/15,16:04:32,11,12,1, 11.9,1,1, 26.357, 10595.354, 456.937, 52949.894 25/07/15,16:04:32,12,12,1, 11.9,1,1, 26.357, 10595.368, 456.963, 52949.921 25/07/15,16:04:32,13,12,1, 11.9,1,1, 26.357, 10595.359, 456.975, 52949.968 25/07/15,16:04:32,14,12,1, 11.9,1,1, 26.357, 10595.361, 456.973, 52949.939 25/07/15,16:04:32,15,12,1, 11.9,1,1, 26.357, 10595.331, 456.937, 52949.908 25/07/15,16:04:32,16,12,1, 11.9,1,1, 26.357, 10595.346, 456.937, 52949.945 25/07/15,16:04:32,17,12,1, 11.9,1,1, 26.357, 10595.367, 456.953, 52949.956 25/07/15,16:04:32,18,12,1, 11.9,1,1, 26.357, 10595.330, 456.962, 52949.979 25/07/15,16:04:32,19,12,1, 11.9,1,1, 26.357, 10595.336, 456.959, 52949.924 25/07/15,16:04:33,00,12,1, 11.9,1,1, 26.358, 10595.328, 456.959, 52949.924 25/07/15,16:04:33,01,12,1, 11.9,1,1, 26.358, 10595.303, 456.962, 52949.980 25/07/15,16:04:33,02,12,1, 11.9,1,1, 26.358, 10595.313, 456.967, 52949.921 25/07/15,16:04:33,03,12,1, 11.9,1,1, 26.358, 10595.335, 456.964, 52949.960 25/07/15,16:04:33,04,12,1, 11.9,1,1, 26.358, 10595.342, 456.964, 52949.966 25/07/15,16:04:33,05,12,1, 11.9,1,1, 26.358, 10595.327, 456.969, 52949.991 25/07/15,16:04:33,06,12,1, 11.9,1,1, 26.358, 10595.326, 456.948, 52949.962 25/07/15,16:04:33,07,12,1, 11.9,1,1, 26.358, 10595.317, 456.936, 52949.966 25/07/15,16:04:33,08,12,1, 11.9,1,1, 26.358, 10595.308, 456.952, 52949.995 25/07/15,16:04:33,09,12,1, 11.9,1,1, 26.358, 10595.327, 456.953, 52949.935 25/07/15,16:04:33,10,12,1, 11.9,1,1, 26.358, 10595.331, 456.969, 52949.912 25/07/15,16:04:33,11,12,1, 11.9,1,1, 26.358, 10595.300, 456.935, 52949.969 25/07/15,16:04:33,12,12,1, 11.9,1,1, 26.358, 10595.330, 456.931, 52949.952 25/07/15,16:04:33,13,12,1, 11.9,1,1, 26.358, 10595.291, 456.926, 52949.924 25/07/15,16:04:33,14,12,1, 11.9,1,1, 26.358, 10595.328, 456.943, 52949.892 25/07/15,16:04:33,15,12,1, 11.9,1,1, 26.358, 10595.306, 456.941, 52949.987 25/07/15,16:04:33,16,12,1, 11.9,1,1, 26.358, 10595.304, 456.955, 52949.944 25/07/15,16:04:33,17,12,1, 11.9,1,1, 26.358, 10595.276, 456.948, 52949.934 25/07/15,16:04:33,18,12,1, 11.9,1,1, 26.358, 10595.320, 456.938, 52949.936 25/07/15,16:04:33,19,12,1, 11.9,1,1, 26.358, 10595.323, 456.942, 52949.958 25/07/15,16:04:34,00,12,1, 11.9,1,1, 26.362, 10595.319, 456.942, 52949.958 25/07/15,16:04:34,01,12,1, 11.9,1,1, 26.362, 10595.330, 456.948, 52949.946 25/07/15,16:04:34,02,12,1, 11.9,1,1, 26.362, 10595.295, 456.936, 52949.916 25/07/15,16:04:34,03,12,1, 11.9,1,1, 26.362, 10595.308, 456.911, 52949.983 25/07/15,16:04:34,04,12,1, 11.9,1,1, 26.362, 10595.277, 456.890, 52949.962 25/07/15,16:04:34,05,12,1, 11.9,1,1, 26.362, 10595.306, 456.913, 52949.954 25/07/15,16:04:34,06,12,1, 11.9,1,1, 26.362, 10595.306, 456.917, 52949.934 25/07/15,16:04:34,07,12,1, 11.9,1,1, 26.362, 10595.299, 456.898, 52949.957 25/07/15,16:04:34,08,12,1, 11.9,1,1, 26.362, 10595.314, 456.882, 52949.957 25/07/15,16:04:34,09,12,1, 11.9,1,1, 26.362, 10595.284, 456.917, 52949.983 25/07/15,16:04:34,10,12,1, 11.9,1,1, 26.362, 10595.285, 456.885, 52950.016 25/07/15,16:04:34,11,12,1, 11.9,1,1, 26.362, 10595.289, 456.909, 52949.955 25/07/15,16:04:34,12,12,1, 11.9,1,1, 26.362, 10595.310, 456.900, 52949.926 25/07/15,16:04:34,13,12,1, 11.9,1,1, 26.362, 10595.295, 456.880, 52949.964 25/07/15,16:04:34,14,12,1, 11.9,1,1, 26.362, 10595.284, 456.889, 52949.962 25/07/15,16:04:34,15,12,1, 11.9,1,1, 26.362, 10595.277, 456.881, 52949.976 25/07/15,16:04:34,16,12,1, 11.9,1,1, 26.362, 10595.302, 456.892, 52949.932 25/07/15,16:04:34,17,12,1, 11.9,1,1, 26.362, 10595.296, 456.902, 52949.969 25/07/15,16:04:34,18,12,1, 11.9,1,1, 26.362, 10595.299, 456.889, 52949.963 25/07/15,16:04:34,19,12,1, 11.9,1,1, 26.362, 10595.279, 456.903, 52949.997 25/07/15,16:04:35,00,12,1, 12.0,1,1, 26.360, 10595.278, 456.903, 52949.997 25/07/15,16:04:35,01,12,1, 12.0,1,1, 26.360, 10595.293, 456.879, 52949.949 25/07/15,16:04:35,02,12,1, 12.0,1,1, 26.360, 10595.283, 456.879, 52950.030 25/07/15,16:04:35,03,12,1, 12.0,1,1, 26.360, 10595.300, 456.870, 52949.900 25/07/15,16:04:35,04,12,1, 12.0,1,1, 26.360, 10595.285, 456.875, 52949.986 25/07/15,16:04:35,05,12,1, 12.0,1,1, 26.360, 10595.292, 456.872, 52949.961 25/07/15,16:04:35,06,12,1, 12.0,1,1, 26.360, 10595.295, 456.880, 52949.993 25/07/15,16:04:35,07,12,1, 12.0,1,1, 26.360, 10595.294, 456.871, 52950.007 25/07/15,16:04:35,08,12,1, 12.0,1,1, 26.360, 10595.268, 456.878, 52949.918 25/07/15,16:04:35,09,12,1, 12.0,1,1, 26.360, 10595.293, 456.868, 52949.933 25/07/15,16:04:35,10,12,1, 12.0,1,1, 26.360, 10595.289, 456.882, 52949.954 25/07/15,16:04:35,11,12,1, 12.0,1,1, 26.360, 10595.269, 456.882, 52950.001 25/07/15,16:04:35,12,12,1, 12.0,1,1, 26.360, 10595.273, 456.861, 52949.922 25/07/15,16:04:35,13,12,1, 12.0,1,1, 26.360, 10595.256, 456.899, 52950.024 25/07/15,16:04:35,14,12,1, 12.0,1,1, 26.360, 10595.269, 456.861, 52949.999 25/07/15,16:04:35,15,12,1, 12.0,1,1, 26.360, 10595.266, 456.877, 52949.981 25/07/15,16:04:35,16,12,1, 12.0,1,1, 26.360, 10595.260, 456.875, 52950.025 25/07/15,16:04:35,17,12,1, 12.0,1,1, 26.360, 10595.301, 456.895, 52950.000 25/07/15,16:04:35,18,12,1, 12.0,1,1, 26.360, 10595.260, 456.866, 52949.928 25/07/15,16:04:35,19,12,1, 12.0,1,1, 26.360, 10595.258, 456.898, 52949.906 25/07/15,16:04:36,00,12,1, 11.9,1,1, 26.364, 10595.253, 456.898, 52949.906 25/07/15,16:04:36,01,12,1, 11.9,1,1, 26.364, 10595.267, 456.891, 52949.947 25/07/15,16:04:36,02,12,1, 11.9,1,1, 26.364, 10595.270, 456.885, 52950.016 25/07/15,16:04:36,03,12,1, 11.9,1,1, 26.364, 10595.257, 456.861, 52949.931 25/07/15,16:04:36,04,12,1, 11.9,1,1, 26.364, 10595.254, 456.875, 52949.907 25/07/15,16:04:36,05,12,1, 11.9,1,1, 26.364, 10595.267, 456.898, 52949.956 25/07/15,16:04:36,06,12,1, 11.9,1,1, 26.364, 10595.270, 456.866, 52949.990 25/07/15,16:04:36,07,12,1, 11.9,1,1, 26.364, 10595.246, 456.862, 52949.957 25/07/15,16:04:36,08,12,1, 11.9,1,1, 26.364, 10595.236, 456.866, 52949.921 25/07/15,16:04:36,09,12,1, 11.9,1,1, 26.364, 10595.260, 456.872, 52949.949 25/07/15,16:04:36,10,12,1, 11.9,1,1, 26.364, 10595.256, 456.870, 52949.947 25/07/15,16:04:36,11,12,1, 11.9,1,1, 26.364, 10595.238, 456.867, 52949.954 25/07/15,16:04:36,12,12,1, 11.9,1,1, 26.364, 10595.264, 456.872, 52949.952 25/07/15,16:04:36,13,12,1, 11.9,1,1, 26.364, 10595.266, 456.891, 52949.961 25/07/15,16:04:36,14,12,1, 11.9,1,1, 26.364, 10595.267, 456.876, 52950.002 25/07/15,16:04:36,15,12,1, 11.9,1,1, 26.364, 10595.240, 456.853, 52949.920 25/07/15,16:04:36,16,12,1, 11.9,1,1, 26.364, 10595.239, 456.851, 52949.977 25/07/15,16:04:36,17,12,1, 11.9,1,1, 26.364, 10595.267, 456.840, 52950.006 25/07/15,16:04:36,18,12,1, 11.9,1,1, 26.364, 10595.248, 456.857, 52949.990 25/07/15,16:04:36,19,12,1, 11.9,1,1, 26.364, 10595.244, 456.850, 52949.946 25/07/15,16:04:37,00,12,1, 12.0,1,1, 26.361, 10595.236, 456.850, 52949.946 25/07/15,16:04:37,01,12,1, 12.0,1,1, 26.361, 10595.236, 456.851, 52949.992 25/07/15,16:04:37,02,12,1, 12.0,1,1, 26.361, 10595.237, 456.854, 52949.919 25/07/15,16:04:37,03,12,1, 12.0,1,1, 26.361, 10595.248, 456.857, 52949.988 25/07/15,16:04:37,04,12,1, 12.0,1,1, 26.361, 10595.259, 456.847, 52949.938 25/07/15,16:04:37,05,12,1, 12.0,1,1, 26.361, 10595.235, 456.847, 52949.971 25/07/15,16:04:37,06,12,1, 12.0,1,1, 26.361, 10595.219, 456.852, 52950.021 25/07/15,16:04:37,07,12,1, 12.0,1,1, 26.361, 10595.224, 456.830, 52949.949 25/07/15,16:04:37,08,12,1, 12.0,1,1, 26.361, 10595.237, 456.830, 52949.896 25/07/15,16:04:37,09,12,1, 12.0,1,1, 26.361, 10595.242, 456.839, 52949.977 25/07/15,16:04:37,10,12,1, 12.0,1,1, 26.361, 10595.209, 456.833, 52949.919 25/07/15,16:04:37,11,12,1, 12.0,1,1, 26.361, 10595.238, 456.849, 52949.948 25/07/15,16:04:37,12,12,1, 12.0,1,1, 26.361, 10595.222, 456.814, 52949.928 25/07/15,16:04:37,13,12,1, 12.0,1,1, 26.361, 10595.235, 456.818, 52949.680 25/07/15,16:04:37,14,12,1, 12.0,1,1, 26.361, 10595.215, 456.846, 52950.032 25/07/15,16:04:37,15,12,1, 12.0,1,1, 26.361, 10595.224, 456.842, 52949.984 25/07/15,16:04:37,16,12,1, 12.0,1,1, 26.361, 10595.222, 456.856, 52950.000 25/07/15,16:04:37,17,12,1, 12.0,1,1, 26.361, 10595.254, 456.838, 52949.962 25/07/15,16:04:37,18,12,1, 12.0,1,1, 26.361, 10595.236, 456.836, 52949.981 25/07/15,16:04:37,19,12,1, 12.0,1,1, 26.361, 10595.258, 456.833, 52950.038 25/07/15,16:04:38,00,12,1, 11.9,1,1, 26.360, 10595.253, 456.833, 52950.038 25/07/15,16:04:38,01,12,1, 11.9,1,1, 26.360, 10595.203, 456.834, 52949.998 25/07/15,16:04:38,02,12,1, 11.9,1,1, 26.360, 10595.223, 456.804, 52949.968 25/07/15,16:04:38,03,12,1, 11.9,1,1, 26.360, 10595.235, 456.835, 52950.000 25/07/15,16:04:38,04,12,1, 11.9,1,1, 26.360, 10595.241, 456.812, 52949.947 25/07/15,16:04:38,05,12,1, 11.9,1,1, 26.360, 10595.215, 456.836, 52949.896 25/07/15,16:04:38,06,12,1, 11.9,1,1, 26.360, 10595.199, 456.818, 52949.953 25/07/15,16:04:38,07,12,1, 11.9,1,1, 26.360, 10595.231, 456.832, 52950.012 25/07/15,16:04:38,08,12,1, 11.9,1,1, 26.360, 10595.177, 456.822, 52949.999 25/07/15,16:04:38,09,12,1, 11.9,1,1, 26.360, 10595.215, 456.831, 52949.969 25/07/15,16:04:38,10,12,1, 11.9,1,1, 26.360, 10595.221, 456.838, 52949.997 25/07/15,16:04:38,11,12,1, 11.9,1,1, 26.360, 10595.219, 456.815, 52949.979 25/07/15,16:04:38,12,12,1, 11.9,1,1, 26.360, 10595.201, 456.833, 52950.034 25/07/15,16:04:38,13,12,1, 11.9,1,1, 26.360, 10595.229, 456.799, 52949.923 25/07/15,16:04:38,14,12,1, 11.9,1,1, 26.360, 10595.206, 456.816, 52949.969 25/07/15,16:04:38,15,12,1, 11.9,1,1, 26.360, 10595.202, 456.797, 52949.997 25/07/15,16:04:38,16,12,1, 11.9,1,1, 26.360, 10595.219, 456.809, 52949.941 25/07/15,16:04:38,17,12,1, 11.9,1,1, 26.360, 10595.177, 456.808, 52949.963 25/07/15,16:04:38,18,12,1, 11.9,1,1, 26.360, 10595.228, 456.823, 52950.023 25/07/15,16:04:38,19,12,1, 11.9,1,1, 26.360, 10595.163, 456.837, 52950.012 25/07/15,16:04:39,00,12,1, 12.0,1,1, 26.361, 10595.161, 456.837, 52950.012 25/07/15,16:04:39,01,12,1, 12.0,1,1, 26.361, 10595.183, 456.781, 52950.020 25/07/15,16:04:39,02,12,1, 12.0,1,1, 26.361, 10595.194, 456.807, 52949.921 25/07/15,16:04:39,03,12,1, 12.0,1,1, 26.361, 10595.195, 456.786, 52949.990 25/07/15,16:04:39,04,12,1, 12.0,1,1, 26.361, 10595.194, 456.798, 52949.993 25/07/15,16:04:39,05,12,1, 12.0,1,1, 26.361, 10595.190, 456.783, 52949.936 25/07/15,16:04:39,06,12,1, 12.0,1,1, 26.361, 10595.168, 456.785, 52950.010 25/07/15,16:04:39,07,12,1, 12.0,1,1, 26.361, 10595.173, 456.799, 52949.974 25/07/15,16:04:39,08,12,1, 12.0,1,1, 26.361, 10595.188, 456.787, 52949.955 25/07/15,16:04:39,09,12,1, 12.0,1,1, 26.361, 10595.189, 456.778, 52949.962 25/07/15,16:04:39,10,12,1, 12.0,1,1, 26.361, 10595.162, 456.793, 52949.948 25/07/15,16:04:39,11,12,1, 12.0,1,1, 26.361, 10595.175, 456.774, 52949.935 25/07/15,16:04:39,12,12,1, 12.0,1,1, 26.361, 10595.180, 456.772, 52949.947 25/07/15,16:04:39,13,12,1, 12.0,1,1, 26.361, 10595.198, 456.804, 52949.911 25/07/15,16:04:39,14,12,1, 12.0,1,1, 26.361, 10595.199, 456.794, 52950.019 25/07/15,16:04:39,15,12,1, 12.0,1,1, 26.361, 10595.142, 456.769, 52949.987 25/07/15,16:04:39,16,12,1, 12.0,1,1, 26.361, 10595.174, 456.778, 52949.969 25/07/15,16:04:39,17,12,1, 12.0,1,1, 26.361, 10595.187, 456.793, 52950.002 25/07/15,16:04:39,18,12,1, 12.0,1,1, 26.361, 10595.182, 456.811, 52950.009 25/07/15,16:04:39,19,12,1, 12.0,1,1, 26.361, 10595.162, 456.791, 52949.971 25/07/15,16:04:40,00,12,1, 12.0,1,1, 26.367, 10595.161, 456.791, 52949.971 25/07/15,16:04:40,01,12,1, 12.0,1,1, 26.367, 10595.174, 456.772, 52949.955 25/07/15,16:04:40,02,12,1, 12.0,1,1, 26.367, 10595.192, 456.780, 52949.948 25/07/15,16:04:40,03,12,1, 12.0,1,1, 26.367, 10595.191, 456.771, 52949.945 25/07/15,16:04:40,04,12,1, 12.0,1,1, 26.367, 10595.185, 456.758, 52949.910 25/07/15,16:04:40,05,12,1, 12.0,1,1, 26.367, 10595.176, 456.765, 52949.947 25/07/15,16:04:40,06,12,1, 12.0,1,1, 26.367, 10595.176, 456.776, 52949.965 25/07/15,16:04:40,07,12,1, 12.0,1,1, 26.367, 10595.194, 456.760, 52949.920 25/07/15,16:04:40,08,12,1, 12.0,1,1, 26.367, 10595.177, 456.765, 52949.968 25/07/15,16:04:40,09,12,1, 12.0,1,1, 26.367, 10595.171, 456.752, 52949.963 25/07/15,16:04:40,10,12,1, 12.0,1,1, 26.367, 10595.191, 456.752, 52949.919 25/07/15,16:04:40,11,12,1, 12.0,1,1, 26.367, 10595.194, 456.763, 52949.930 25/07/15,16:04:40,12,12,1, 12.0,1,1, 26.367, 10595.179, 456.748, 52949.905 25/07/15,16:04:40,13,12,1, 12.0,1,1, 26.367, 10595.194, 456.770, 52949.987 25/07/15,16:04:40,14,12,1, 12.0,1,1, 26.367, 10595.186, 456.728, 52949.989 25/07/15,16:04:40,15,12,1, 12.0,1,1, 26.367, 10595.194, 456.742, 52949.948 25/07/15,16:04:40,16,12,1, 12.0,1,1, 26.367, 10595.184, 456.737, 52949.924 25/07/15,16:04:40,17,12,1, 12.0,1,1, 26.367, 10595.185, 456.784, 52949.925 25/07/15,16:04:40,18,12,1, 12.0,1,1, 26.367, 10595.170, 456.776, 52949.976 25/07/15,16:04:40,19,12,1, 12.0,1,1, 26.367, 10595.183, 456.752, 52950.010 25/07/15,16:04:41,00,12,1, 12.0,1,1, 26.365, 10595.177, 456.752, 52950.010 25/07/15,16:04:41,01,12,1, 12.0,1,1, 26.365, 10595.183, 456.752, 52949.931 25/07/15,16:04:41,02,12,1, 12.0,1,1, 26.365, 10595.183, 456.777, 52950.061 25/07/15,16:04:41,03,12,1, 12.0,1,1, 26.365, 10595.175, 456.759, 52949.972 25/07/15,16:04:41,04,12,1, 12.0,1,1, 26.365, 10595.155, 456.766, 52949.898 25/07/15,16:04:41,05,12,1, 12.0,1,1, 26.365, 10595.161, 456.772, 52949.960 25/07/15,16:04:41,06,12,1, 12.0,1,1, 26.365, 10595.175, 456.744, 52950.000 25/07/15,16:04:41,07,12,1, 12.0,1,1, 26.365, 10595.174, 456.765, 52949.887 25/07/15,16:04:41,08,12,1, 12.0,1,1, 26.365, 10595.151, 456.745, 52949.981 25/07/15,16:04:41,09,12,1, 12.0,1,1, 26.365, 10595.175, 456.768, 52950.005 25/07/15,16:04:41,10,12,1, 12.0,1,1, 26.365, 10595.168, 456.710, 52949.955 25/07/15,16:04:41,11,12,1, 12.0,1,1, 26.365, 10595.170, 456.727, 52949.981 25/07/15,16:04:41,12,12,1, 12.0,1,1, 26.365, 10595.185, 456.755, 52949.995 25/07/15,16:04:41,13,12,1, 12.0,1,1, 26.365, 10595.176, 456.743, 52949.913 25/07/15,16:04:41,14,12,1, 12.0,1,1, 26.365, 10595.171, 456.759, 52950.014 25/07/15,16:04:41,15,12,1, 12.0,1,1, 26.365, 10595.166, 456.715, 52949.906 25/07/15,16:04:41,16,12,1, 12.0,1,1, 26.365, 10595.152, 456.760, 52949.979 25/07/15,16:04:41,17,12,1, 12.0,1,1, 26.365, 10595.169, 456.740, 52949.952 25/07/15,16:04:41,18,12,1, 12.0,1,1, 26.365, 10595.174, 456.730, 52949.952 25/07/15,16:04:41,19,12,1, 12.0,1,1, 26.365, 10595.173, 456.731, 52950.005 25/07/15,16:04:42,00,12,1, 11.9,1,1, 26.363, 10595.169, 456.731, 52950.005 25/07/15,16:04:42,01,12,1, 11.9,1,1, 26.363, 10595.181, 456.723, 52949.955 25/07/15,16:04:42,02,12,1, 11.9,1,1, 26.363, 10595.172, 456.752, 52950.013 25/07/15,16:04:42,03,12,1, 11.9,1,1, 26.363, 10595.169, 456.744, 52949.939 25/07/15,16:04:42,04,12,1, 11.9,1,1, 26.363, 10595.167, 456.737, 52949.994 25/07/15,16:04:42,05,12,1, 11.9,1,1, 26.363, 10595.162, 456.721, 52949.943 25/07/15,16:04:42,06,12,1, 11.9,1,1, 26.363, 10595.163, 456.716, 52949.875 25/07/15,16:04:42,07,12,1, 11.9,1,1, 26.363, 10595.177, 456.722, 52949.917 25/07/15,16:04:42,08,12,1, 11.9,1,1, 26.363, 10595.160, 456.741, 52949.979 25/07/15,16:04:42,09,12,1, 11.9,1,1, 26.363, 10595.179, 456.696, 52949.899 25/07/15,16:04:42,10,12,1, 11.9,1,1, 26.363, 10595.197, 456.723, 52949.935 25/07/15,16:04:42,11,12,1, 11.9,1,1, 26.363, 10595.172, 456.692, 52949.935 25/07/15,16:04:42,12,12,1, 11.9,1,1, 26.363, 10595.171, 456.708, 52949.935 25/07/15,16:04:42,13,12,1, 11.9,1,1, 26.363, 10595.155, 456.700, 52949.994 25/07/15,16:04:42,14,12,1, 11.9,1,1, 26.363, 10595.162, 456.714, 52949.941 25/07/15,16:04:42,15,12,1, 11.9,1,1, 26.363, 10595.149, 456.713, 52949.988 25/07/15,16:04:42,16,12,1, 11.9,1,1, 26.363, 10595.156, 456.704, 52950.013 25/07/15,16:04:42,17,12,1, 11.9,1,1, 26.363, 10595.169, 456.711, 52949.949 25/07/15,16:04:42,18,12,1, 11.9,1,1, 26.363, 10595.162, 456.704, 52949.975 25/07/15,16:04:42,19,12,1, 11.9,1,1, 26.363, 10595.175, 456.729, 52949.936 25/07/15,16:04:43,00,12,1, 11.9,1,1, 26.370, 10595.169, 456.729, 52949.936 25/07/15,16:04:43,01,12,1, 11.9,1,1, 26.370, 10595.151, 456.707, 52950.000 25/07/15,16:04:43,02,12,1, 11.9,1,1, 26.370, 10595.152, 456.715, 52949.933 25/07/15,16:04:43,03,12,1, 11.9,1,1, 26.370, 10595.136, 456.696, 52950.007 25/07/15,16:04:43,04,12,1, 11.9,1,1, 26.370, 10595.120, 456.702, 52949.983 25/07/15,16:04:43,05,12,1, 11.9,1,1, 26.370, 10595.146, 456.672, 52949.958 25/07/15,16:04:43,06,12,1, 11.9,1,1, 26.370, 10595.171, 456.712, 52949.978 25/07/15,16:04:43,07,12,1, 11.9,1,1, 26.370, 10595.136, 456.685, 52949.885 25/07/15,16:04:43,08,12,1, 11.9,1,1, 26.370, 10595.143, 456.698, 52949.926 25/07/15,16:04:43,09,12,1, 11.9,1,1, 26.370, 10595.158, 456.689, 52949.936 25/07/15,16:04:43,10,12,1, 11.9,1,1, 26.370, 10595.144, 456.694, 52949.934 25/07/15,16:04:43,11,12,1, 11.9,1,1, 26.370, 10595.163, 456.673, 52949.934 25/07/15,16:04:43,12,12,1, 11.9,1,1, 26.370, 10595.155, 456.677, 52949.926 25/07/15,16:04:43,13,12,1, 11.9,1,1, 26.370, 10595.157, 456.703, 52950.063 25/07/15,16:04:43,14,12,1, 11.9,1,1, 26.370, 10595.158, 456.667, 52949.947 25/07/15,16:04:43,15,12,1, 11.9,1,1, 26.370, 10595.163, 456.674, 52950.020 25/07/15,16:04:43,16,12,1, 11.9,1,1, 26.370, 10595.120, 456.654, 52949.884 25/07/15,16:04:43,17,12,1, 11.9,1,1, 26.370, 10595.146, 456.679, 52949.940 25/07/15,16:04:43,18,12,1, 11.9,1,1, 26.370, 10595.151, 456.681, 52949.962 25/07/15,16:04:43,19,12,1, 11.9,1,1, 26.370, 10595.149, 456.668, 52949.960 25/07/15,16:04:44,00,12,1, 12.0,1,1, 26.367, 10595.144, 456.668, 52949.960 25/07/15,16:04:44,01,12,1, 12.0,1,1, 26.367, 10595.113, 456.671, 52949.935 25/07/15,16:04:44,02,12,1, 12.0,1,1, 26.367, 10595.147, 456.664, 52949.951 25/07/15,16:04:44,03,12,1, 12.0,1,1, 26.367, 10595.136, 456.673, 52949.979 25/07/15,16:04:44,04,12,1, 12.0,1,1, 26.367, 10595.137, 456.662, 52949.950 25/07/15,16:04:44,05,12,1, 12.0,1,1, 26.367, 10595.124, 456.660, 52949.974 25/07/15,16:04:44,06,12,1, 12.0,1,1, 26.367, 10595.134, 456.648, 52949.926 25/07/15,16:04:44,07,12,1, 12.0,1,1, 26.367, 10595.119, 456.660, 52949.973 25/07/15,16:04:44,08,12,1, 12.0,1,1, 26.367, 10595.135, 456.632, 52949.954 25/07/15,16:04:44,09,12,1, 12.0,1,1, 26.367, 10595.122, 456.650, 52949.918 25/07/15,16:04:44,10,12,1, 12.0,1,1, 26.367, 10595.123, 456.662, 52949.962 25/07/15,16:04:44,11,12,1, 12.0,1,1, 26.367, 10595.131, 456.643, 52949.954 25/07/15,16:04:44,12,12,1, 12.0,1,1, 26.367, 10595.132, 456.644, 52949.908 25/07/15,16:04:44,13,12,1, 12.0,1,1, 26.367, 10595.105, 456.639, 52950.012 25/07/15,16:04:44,14,12,1, 12.0,1,1, 26.367, 10595.118, 456.646, 52949.897 25/07/15,16:04:44,15,12,1, 12.0,1,1, 26.367, 10595.137, 456.641, 52949.907 25/07/15,16:04:44,16,12,1, 12.0,1,1, 26.367, 10595.118, 456.655, 52950.017 25/07/15,16:04:44,17,12,1, 12.0,1,1, 26.367, 10595.100, 456.658, 52949.921 25/07/15,16:04:44,18,12,1, 12.0,1,1, 26.367, 10595.130, 456.634, 52949.950 25/07/15,16:04:44,19,12,1, 12.0,1,1, 26.367, 10595.124, 456.633, 52949.965 25/07/15,16:04:45,00,12,1, 11.9,1,1, 26.364, 10595.119, 456.633, 52949.965 25/07/15,16:04:45,01,12,1, 11.9,1,1, 26.364, 10595.110, 456.623, 52949.976 25/07/15,16:04:45,02,12,1, 11.9,1,1, 26.364, 10595.090, 456.628, 52949.948 25/07/15,16:04:45,03,12,1, 11.9,1,1, 26.364, 10595.132, 456.625, 52949.945 25/07/15,16:04:45,04,12,1, 11.9,1,1, 26.364, 10595.115, 456.624, 52949.948 25/07/15,16:04:45,05,12,1, 11.9,1,1, 26.364, 10595.094, 456.597, 52949.942 25/07/15,16:04:45,06,12,1, 11.9,1,1, 26.364, 10595.078, 456.625, 52949.994 25/07/15,16:04:45,07,12,1, 11.9,1,1, 26.364, 10595.098, 456.638, 52950.039 25/07/15,16:04:45,08,12,1, 11.9,1,1, 26.364, 10595.088, 456.623, 52949.961 25/07/15,16:04:45,09,12,1, 11.9,1,1, 26.364, 10595.075, 456.599, 52949.915 25/07/15,16:04:45,10,12,1, 11.9,1,1, 26.364, 10595.063, 456.615, 52949.975 25/07/15,16:04:45,11,12,1, 11.9,1,1, 26.364, 10595.072, 456.607, 52949.922 25/07/15,16:04:45,12,12,1, 11.9,1,1, 26.364, 10595.084, 456.605, 52949.939 25/07/15,16:04:45,13,12,1, 11.9,1,1, 26.364, 10595.063, 456.610, 52950.000 25/07/15,16:04:45,14,12,1, 11.9,1,1, 26.364, 10595.087, 456.623, 52949.850 25/07/15,16:04:45,15,12,1, 11.9,1,1, 26.364, 10595.087, 456.618, 52949.888 25/07/15,16:04:45,16,12,1, 11.9,1,1, 26.364, 10595.081, 456.634, 52949.934 25/07/15,16:04:45,17,12,1, 11.9,1,1, 26.364, 10595.075, 456.603, 52949.917 25/07/15,16:04:45,18,12,1, 11.9,1,1, 26.364, 10595.084, 456.607, 52949.961 25/07/15,16:04:45,19,12,1, 11.9,1,1, 26.364, 10595.074, 456.610, 52949.935 25/07/15,16:04:46,00,12,1, 11.9,1,1, 26.363, 10595.069, 456.610, 52949.935 25/07/15,16:04:46,01,12,1, 11.9,1,1, 26.363, 10595.089, 456.609, 52949.944 25/07/15,16:04:46,02,12,1, 11.9,1,1, 26.363, 10595.082, 456.610, 52949.952 25/07/15,16:04:46,03,12,1, 11.9,1,1, 26.363, 10595.066, 456.617, 52949.987 25/07/15,16:04:46,04,12,1, 11.9,1,1, 26.363, 10595.072, 456.604, 52949.918 25/07/15,16:04:46,05,12,1, 11.9,1,1, 26.363, 10595.067, 456.584, 52949.922 25/07/15,16:04:46,06,12,1, 11.9,1,1, 26.363, 10595.060, 456.580, 52949.894 25/07/15,16:04:46,07,12,1, 11.9,1,1, 26.363, 10595.073, 456.608, 52949.870 25/07/15,16:04:46,08,12,1, 11.9,1,1, 26.363, 10595.068, 456.596, 52949.899 25/07/15,16:04:46,09,12,1, 11.9,1,1, 26.363, 10595.073, 456.608, 52949.940 25/07/15,16:04:46,10,12,1, 11.9,1,1, 26.363, 10595.070, 456.582, 52949.922 25/07/15,16:04:46,11,12,1, 11.9,1,1, 26.363, 10595.068, 456.557, 52949.962 25/07/15,16:04:46,12,12,1, 11.9,1,1, 26.363, 10595.059, 456.582, 52949.891 25/07/15,16:04:46,13,12,1, 11.9,1,1, 26.363, 10595.083, 456.563, 52949.876 25/07/15,16:04:46,14,12,1, 11.9,1,1, 26.363, 10595.060, 456.579, 52949.901 25/07/15,16:04:46,15,12,1, 11.9,1,1, 26.363, 10595.061, 456.584, 52949.878 25/07/15,16:04:46,16,12,1, 11.9,1,1, 26.363, 10595.053, 456.579, 52949.934 25/07/15,16:04:46,17,12,1, 11.9,1,1, 26.363, 10595.079, 456.575, 52949.898 25/07/15,16:04:46,18,12,1, 11.9,1,1, 26.363, 10595.095, 456.559, 52949.872 25/07/15,16:04:46,19,12,1, 11.9,1,1, 26.363, 10595.046, 456.544, 52949.988 25/07/15,16:04:47,00,12,1, 11.9,1,1, 26.370, 10595.044, 456.544, 52949.988 25/07/15,16:04:47,01,12,1, 11.9,1,1, 26.370, 10595.039, 456.546, 52949.924 25/07/15,16:04:47,02,12,1, 11.9,1,1, 26.370, 10595.081, 456.545, 52949.904 25/07/15,16:04:47,03,12,1, 11.9,1,1, 26.370, 10595.060, 456.556, 52949.923 25/07/15,16:04:47,04,12,1, 11.9,1,1, 26.370, 10595.055, 456.558, 52949.859 25/07/15,16:04:47,05,12,1, 11.9,1,1, 26.370, 10595.089, 456.539, 52949.905 25/07/15,16:04:47,06,12,1, 11.9,1,1, 26.370, 10595.039, 456.532, 52949.915 25/07/15,16:04:47,07,12,1, 11.9,1,1, 26.370, 10595.052, 456.536, 52949.869 25/07/15,16:04:47,08,12,1, 11.9,1,1, 26.370, 10595.055, 456.547, 52949.929 25/07/15,16:04:47,09,12,1, 11.9,1,1, 26.370, 10595.063, 456.572, 52949.915 25/07/15,16:04:47,10,12,1, 11.9,1,1, 26.370, 10595.065, 456.554, 52949.905 25/07/15,16:04:47,11,12,1, 11.9,1,1, 26.370, 10595.074, 456.535, 52949.890 25/07/15,16:04:47,12,12,1, 11.9,1,1, 26.370, 10595.084, 456.541, 52949.919 25/07/15,16:04:47,13,12,1, 11.9,1,1, 26.370, 10595.068, 456.514, 52949.883 25/07/15,16:04:47,14,12,1, 11.9,1,1, 26.370, 10595.038, 456.527, 52949.916 25/07/15,16:04:47,15,12,1, 11.9,1,1, 26.370, 10595.069, 456.528, 52949.843 25/07/15,16:04:47,16,12,1, 11.9,1,1, 26.370, 10595.039, 456.504, 52949.859 25/07/15,16:04:47,17,12,1, 11.9,1,1, 26.370, 10595.071, 456.526, 52949.924 25/07/15,16:04:47,18,12,1, 11.9,1,1, 26.370, 10595.067, 456.528, 52949.864 25/07/15,16:04:47,19,12,1, 11.9,1,1, 26.370, 10595.088, 456.518, 52949.910 25/07/15,16:04:48,00,12,1, 12.0,1,1, 26.367, 10595.086, 456.518, 52949.910 25/07/15,16:04:48,01,12,1, 12.0,1,1, 26.367, 10595.048, 456.512, 52949.925 25/07/15,16:04:48,02,12,1, 12.0,1,1, 26.367, 10595.048, 456.500, 52949.848 25/07/15,16:04:48,03,12,1, 12.0,1,1, 26.367, 10595.080, 456.551, 52949.913 25/07/15,16:04:48,04,12,1, 12.0,1,1, 26.367, 10595.069, 456.560, 52949.876 25/07/15,16:04:48,05,12,1, 12.0,1,1, 26.367, 10595.048, 456.550, 52949.899 25/07/15,16:04:48,06,12,1, 12.0,1,1, 26.367, 10595.059, 456.555, 52949.897 25/07/15,16:04:48,07,12,1, 12.0,1,1, 26.367, 10595.076, 456.526, 52949.861 25/07/15,16:04:48,08,12,1, 12.0,1,1, 26.367, 10595.043, 456.522, 52949.890 25/07/15,16:04:48,09,12,1, 12.0,1,1, 26.367, 10595.043, 456.512, 52949.825 25/07/15,16:04:48,10,12,1, 12.0,1,1, 26.367, 10595.045, 456.514, 52949.855 25/07/15,16:04:48,11,12,1, 12.0,1,1, 26.367, 10595.059, 456.541, 52949.874 25/07/15,16:04:48,12,12,1, 12.0,1,1, 26.367, 10595.057, 456.526, 52949.877 25/07/15,16:04:48,13,12,1, 12.0,1,1, 26.367, 10595.045, 456.529, 52949.869 25/07/15,16:04:48,14,12,1, 12.0,1,1, 26.367, 10595.048, 456.544, 52949.874 25/07/15,16:04:48,15,12,1, 12.0,1,1, 26.367, 10595.055, 456.505, 52949.913 25/07/15,16:04:48,16,12,1, 12.0,1,1, 26.367, 10595.067, 456.536, 52949.972 25/07/15,16:04:48,17,12,1, 12.0,1,1, 26.367, 10595.037, 456.494, 52949.957 25/07/15,16:04:48,18,12,1, 12.0,1,1, 26.367, 10595.030, 456.507, 52949.921 25/07/15,16:04:48,19,12,1, 12.0,1,1, 26.367, 10595.054, 456.524, 52949.907 25/07/15,16:04:49,00,12,1, 11.9,1,1, 26.366, 10595.052, 456.524, 52949.907 25/07/15,16:04:49,01,12,1, 11.9,1,1, 26.366, 10595.056, 456.517, 52949.933 25/07/15,16:04:49,02,12,1, 11.9,1,1, 26.366, 10595.063, 456.508, 52949.946 25/07/15,16:04:49,03,12,1, 11.9,1,1, 26.366, 10595.078, 456.486, 52949.902 25/07/15,16:04:49,04,12,1, 11.9,1,1, 26.366, 10595.035, 456.496, 52949.894 25/07/15,16:04:49,05,12,1, 11.9,1,1, 26.366, 10595.029, 456.490, 52949.906 25/07/15,16:04:49,06,12,1, 11.9,1,1, 26.366, 10595.036, 456.517, 52949.974 25/07/15,16:04:49,07,12,1, 11.9,1,1, 26.366, 10595.052, 456.477, 52949.911 25/07/15,16:04:49,08,12,1, 11.9,1,1, 26.366, 10595.043, 456.478, 52949.897 25/07/15,16:04:49,09,12,1, 11.9,1,1, 26.366, 10595.048, 456.475, 52949.879 25/07/15,16:04:49,10,12,1, 11.9,1,1, 26.366, 10595.046, 456.471, 52949.920 25/07/15,16:04:49,11,12,1, 11.9,1,1, 26.366, 10595.040, 456.483, 52949.886 25/07/15,16:04:49,12,12,1, 11.9,1,1, 26.366, 10595.027, 456.481, 52949.928 25/07/15,16:04:49,13,12,1, 11.9,1,1, 26.366, 10595.054, 456.463, 52949.865 25/07/15,16:04:49,14,12,1, 11.9,1,1, 26.366, 10595.042, 456.485, 52949.933 25/07/15,16:04:49,15,12,1, 11.9,1,1, 26.366, 10595.053, 456.456, 52949.917 25/07/15,16:04:49,16,12,1, 11.9,1,1, 26.366, 10595.045, 456.480, 52949.916 25/07/15,16:04:49,17,12,1, 11.9,1,1, 26.366, 10595.062, 456.474, 52949.957 25/07/15,16:04:49,18,12,1, 11.9,1,1, 26.366, 10595.034, 456.456, 52949.938 25/07/15,16:04:49,19,12,1, 11.9,1,1, 26.366, 10595.050, 456.471, 52949.924 25/07/15,16:04:50,00,12,1, 12.0,1,1, 26.367, 10595.044, 456.471, 52949.924 25/07/15,16:04:50,01,12,1, 12.0,1,1, 26.367, 10595.063, 456.446, 52949.865 25/07/15,16:04:50,02,12,1, 12.0,1,1, 26.367, 10595.037, 456.442, 52949.869 25/07/15,16:04:50,03,12,1, 12.0,1,1, 26.367, 10595.039, 456.473, 52949.917 25/07/15,16:04:50,04,12,1, 12.0,1,1, 26.367, 10595.022, 456.458, 52949.931 25/07/15,16:04:50,05,12,1, 12.0,1,1, 26.367, 10595.063, 456.468, 52949.910 25/07/15,16:04:50,06,12,1, 12.0,1,1, 26.367, 10595.040, 456.443, 52949.939 25/07/15,16:04:50,07,12,1, 12.0,1,1, 26.367, 10595.014, 456.431, 52949.863 25/07/15,16:04:50,08,12,1, 12.0,1,1, 26.367, 10595.025, 456.440, 52949.973 25/07/15,16:04:50,09,12,1, 12.0,1,1, 26.367, 10595.022, 456.454, 52949.914 25/07/15,16:04:50,10,12,1, 12.0,1,1, 26.367, 10595.041, 456.458, 52949.929 25/07/15,16:04:50,11,12,1, 12.0,1,1, 26.367, 10595.045, 456.426, 52949.900 25/07/15,16:04:50,12,12,1, 12.0,1,1, 26.367, 10595.057, 456.434, 52949.931 25/07/15,16:04:50,13,12,1, 12.0,1,1, 26.367, 10595.031, 456.438, 52949.904 25/07/15,16:04:50,14,12,1, 12.0,1,1, 26.367, 10595.041, 456.439, 52949.924 25/07/15,16:04:50,15,12,1, 12.0,1,1, 26.367, 10595.036, 456.439, 52949.908 25/07/15,16:04:50,16,12,1, 12.0,1,1, 26.367, 10595.014, 456.436, 52949.852 25/07/15,16:04:50,17,12,1, 12.0,1,1, 26.367, 10595.035, 456.430, 52949.864 25/07/15,16:04:50,18,12,1, 12.0,1,1, 26.367, 10595.023, 456.428, 52949.922 25/07/15,16:04:50,19,12,1, 12.0,1,1, 26.367, 10595.045, 456.435, 52949.918 25/07/15,16:04:51,00,12,1, 11.9,1,1, 26.365, 10595.044, 456.435, 52949.918 25/07/15,16:04:51,01,12,1, 11.9,1,1, 26.365, 10595.015, 456.422, 52949.942 25/07/15,16:04:51,02,12,1, 11.9,1,1, 26.365, 10595.048, 456.436, 52949.925 25/07/15,16:04:51,03,12,1, 11.9,1,1, 26.365, 10595.015, 456.453, 52949.963 25/07/15,16:04:51,04,12,1, 11.9,1,1, 26.365, 10595.015, 456.410, 52949.877 25/07/15,16:04:51,05,12,1, 11.9,1,1, 26.365, 10595.039, 456.442, 52949.938 25/07/15,16:04:51,06,12,1, 11.9,1,1, 26.365, 10595.020, 456.441, 52949.886 25/07/15,16:04:51,07,12,1, 11.9,1,1, 26.365, 10595.003, 456.434, 52949.969 25/07/15,16:04:51,08,12,1, 11.9,1,1, 26.365, 10595.031, 456.418, 52949.959 25/07/15,16:04:51,09,12,1, 11.9,1,1, 26.365, 10595.042, 456.413, 52949.866 25/07/15,16:04:51,10,12,1, 11.9,1,1, 26.365, 10595.021, 456.420, 52949.923 25/07/15,16:04:51,11,12,1, 11.9,1,1, 26.365, 10595.001, 456.426, 52949.910 25/07/15,16:04:51,12,12,1, 11.9,1,1, 26.365, 10595.031, 456.408, 52949.875 25/07/15,16:04:51,13,12,1, 11.9,1,1, 26.365, 10595.020, 456.424, 52949.959 25/07/15,16:04:51,14,12,1, 11.9,1,1, 26.365, 10595.025, 456.445, 52949.967 25/07/15,16:04:51,15,12,1, 11.9,1,1, 26.365, 10595.009, 456.409, 52949.884 25/07/15,16:04:51,16,12,1, 11.9,1,1, 26.365, 10595.033, 456.416, 52949.852 25/07/15,16:04:51,17,12,1, 11.9,1,1, 26.365, 10595.015, 456.414, 52949.872 25/07/15,16:04:51,18,12,1, 11.9,1,1, 26.365, 10595.020, 456.391, 52949.844 25/07/15,16:04:51,19,12,1, 11.9,1,1, 26.365, 10595.020, 456.404, 52949.872 25/07/15,16:04:52,00,12,1, 12.0,1,1, 26.367, 10595.019, 456.404, 52949.872 25/07/15,16:04:52,01,12,1, 12.0,1,1, 26.367, 10595.015, 456.404, 52949.883 25/07/15,16:04:52,02,12,1, 12.0,1,1, 26.367, 10595.024, 456.409, 52949.943 25/07/15,16:04:52,03,12,1, 12.0,1,1, 26.367, 10595.013, 456.409, 52949.914 25/07/15,16:04:52,04,12,1, 12.0,1,1, 26.367, 10595.022, 456.399, 52949.970 25/07/15,16:04:52,05,12,1, 12.0,1,1, 26.367, 10595.021, 456.418, 52949.833 25/07/15,16:04:52,06,12,1, 12.0,1,1, 26.367, 10595.027, 456.412, 52949.881 25/07/15,16:04:52,07,12,1, 12.0,1,1, 26.367, 10595.010, 456.395, 52949.870 25/07/15,16:04:52,08,12,1, 12.0,1,1, 26.367, 10595.035, 456.403, 52949.829 25/07/15,16:04:52,09,12,1, 12.0,1,1, 26.367, 10595.020, 456.374, 52949.839 25/07/15,16:04:52,10,12,1, 12.0,1,1, 26.367, 10595.007, 456.410, 52949.943 25/07/15,16:04:52,11,12,1, 12.0,1,1, 26.367, 10595.008, 456.403, 52949.904 25/07/15,16:04:52,12,12,1, 12.0,1,1, 26.367, 10595.044, 456.408, 52949.909 25/07/15,16:04:52,13,12,1, 12.0,1,1, 26.367, 10595.028, 456.427, 52949.917 25/07/15,16:04:52,14,12,1, 12.0,1,1, 26.367, 10595.018, 456.384, 52949.893 25/07/15,16:04:52,15,12,1, 12.0,1,1, 26.367, 10595.032, 456.370, 52949.882 25/07/15,16:04:52,16,12,1, 12.0,1,1, 26.367, 10595.037, 456.385, 52949.880 25/07/15,16:04:52,17,12,1, 12.0,1,1, 26.367, 10595.011, 456.417, 52949.946 25/07/15,16:04:52,18,12,1, 12.0,1,1, 26.367, 10595.045, 456.413, 52949.999 25/07/15,16:04:52,19,12,1, 12.0,1,1, 26.367, 10595.042, 456.405, 52949.930 25/07/15,16:04:53,00,11,1, 11.9,1,1, 26.366, 10595.036, 456.405, 52949.930 25/07/15,16:04:53,01,11,1, 11.9,1,1, 26.366, 10595.018, 456.365, 52949.889 25/07/15,16:04:53,02,11,1, 11.9,1,1, 26.366, 10595.021, 456.362, 52949.837 25/07/15,16:04:53,03,11,1, 11.9,1,1, 26.366, 10595.023, 456.378, 52949.867 25/07/15,16:04:53,04,11,1, 11.9,1,1, 26.366, 10595.027, 456.380, 52949.941 25/07/15,16:04:53,05,11,1, 11.9,1,1, 26.366, 10595.029, 456.378, 52949.835 25/07/15,16:04:53,06,11,1, 11.9,1,1, 26.366, 10595.025, 456.382, 52949.914 25/07/15,16:04:53,07,11,1, 11.9,1,1, 26.366, 10595.016, 456.382, 52949.904 25/07/15,16:04:53,08,11,1, 11.9,1,1, 26.366, 10595.024, 456.387, 52949.845 25/07/15,16:04:53,09,11,1, 11.9,1,1, 26.366, 10595.006, 456.368, 52949.911 25/07/15,16:04:53,10,11,1, 11.9,1,1, 26.366, 10595.008, 456.375, 52949.909 25/07/15,16:04:53,11,11,1, 11.9,1,1, 26.366, 10594.994, 456.380, 52949.850 25/07/15,16:04:53,12,11,1, 11.9,1,1, 26.366, 10595.006, 456.379, 52949.898 25/07/15,16:04:53,13,11,1, 11.9,1,1, 26.366, 10595.017, 456.366, 52949.931 25/07/15,16:04:53,14,11,1, 11.9,1,1, 26.366, 10595.025, 456.382, 52949.834 25/07/15,16:04:53,15,11,1, 11.9,1,1, 26.366, 10595.008, 456.369, 52949.913 25/07/15,16:04:53,16,11,1, 11.9,1,1, 26.366, 10595.024, 456.370, 52949.871 25/07/15,16:04:53,17,11,1, 11.9,1,1, 26.366, 10594.984, 456.361, 52949.859 25/07/15,16:04:53,18,11,1, 11.9,1,1, 26.366, 10595.019, 456.369, 52949.862 25/07/15,16:04:53,19,11,1, 11.9,1,1, 26.366, 10595.016, 456.351, 52949.890 25/07/15,16:04:54,00,12,1, 11.9,1,1, 26.371, 10595.011, 456.351, 52949.890 25/07/15,16:04:54,01,12,1, 11.9,1,1, 26.371, 10595.028, 456.363, 52949.915 25/07/15,16:04:54,02,12,1, 11.9,1,1, 26.371, 10595.021, 456.355, 52949.885 25/07/15,16:04:54,03,12,1, 11.9,1,1, 26.371, 10595.016, 456.344, 52949.852 25/07/15,16:04:54,04,12,1, 11.9,1,1, 26.371, 10595.037, 456.368, 52949.924 25/07/15,16:04:54,05,12,1, 11.9,1,1, 26.371, 10595.017, 456.358, 52949.839 25/07/15,16:04:54,06,12,1, 11.9,1,1, 26.371, 10595.013, 456.349, 52949.856 25/07/15,16:04:54,07,12,1, 11.9,1,1, 26.371, 10595.027, 456.346, 52949.880 25/07/15,16:04:54,08,12,1, 11.9,1,1, 26.371, 10595.022, 456.339, 52949.851 25/07/15,16:04:54,09,12,1, 11.9,1,1, 26.371, 10595.038, 456.337, 52949.891 25/07/15,16:04:54,10,12,1, 11.9,1,1, 26.371, 10595.016, 456.337, 52949.765 25/07/15,16:04:54,11,12,1, 11.9,1,1, 26.371, 10595.023, 456.337, 52949.808 25/07/15,16:04:54,12,12,1, 11.9,1,1, 26.371, 10595.020, 456.334, 52949.851 25/07/15,16:04:54,13,12,1, 11.9,1,1, 26.371, 10595.033, 456.335, 52949.771 25/07/15,16:04:54,14,12,1, 11.9,1,1, 26.371, 10595.011, 456.346, 52949.833 25/07/15,16:04:54,15,12,1, 11.9,1,1, 26.371, 10595.013, 456.352, 52949.912 25/07/15,16:04:54,16,12,1, 11.9,1,1, 26.371, 10595.030, 456.349, 52949.817 25/07/15,16:04:54,17,12,1, 11.9,1,1, 26.371, 10595.044, 456.343, 52949.839 25/07/15,16:04:54,18,12,1, 11.9,1,1, 26.371, 10595.046, 456.318, 52949.796 25/07/15,16:04:54,19,12,1, 11.9,1,1, 26.371, 10595.025, 456.321, 52949.805 25/07/15,16:04:55,00,10,1, 11.9,1,1, 26.371, 10595.019, 456.321, 52949.805 25/07/15,16:04:55,01,10,1, 11.9,1,1, 26.371, 10595.032, 456.325, 52949.798 25/07/15,16:04:55,02,10,1, 11.9,1,1, 26.371, 10595.055, 456.345, 52949.853 25/07/15,16:04:55,03,10,1, 11.9,1,1, 26.371, 10595.047, 456.316, 52949.858 25/07/15,16:04:55,04,10,1, 11.9,1,1, 26.371, 10595.021, 456.333, 52949.799 25/07/15,16:04:55,05,10,1, 11.9,1,1, 26.371, 10595.033, 456.328, 52949.893 25/07/15,16:04:55,06,10,1, 11.9,1,1, 26.371, 10595.047, 456.349, 52949.812 25/07/15,16:04:55,07,10,1, 11.9,1,1, 26.371, 10595.033, 456.331, 52949.896 25/07/15,16:04:55,08,10,1, 11.9,1,1, 26.371, 10595.033, 456.311, 52949.893 25/07/15,16:04:55,09,10,1, 11.9,1,1, 26.371, 10595.054, 456.351, 52949.894 25/07/15,16:04:55,10,10,1, 11.9,1,1, 26.371, 10595.037, 456.329, 52949.856 25/07/15,16:04:55,11,10,1, 11.9,1,1, 26.371, 10595.056, 456.313, 52949.909 25/07/15,16:04:55,12,10,1, 11.9,1,1, 26.371, 10595.027, 456.332, 52949.896 25/07/15,16:04:55,13,10,1, 11.9,1,1, 26.371, 10595.030, 456.327, 52949.851 25/07/15,16:04:55,14,10,1, 11.9,1,1, 26.371, 10595.040, 456.307, 52949.792 25/07/15,16:04:55,15,10,1, 11.9,1,1, 26.371, 10595.044, 456.346, 52949.832 25/07/15,16:04:55,16,10,1, 11.9,1,1, 26.371, 10595.050, 456.328, 52949.829 25/07/15,16:04:55,17,10,1, 11.9,1,1, 26.371, 10595.042, 456.317, 52949.877 25/07/15,16:04:55,18,10,1, 11.9,1,1, 26.371, 10595.042, 456.333, 52949.833 25/07/15,16:04:55,19,10,1, 11.9,1,1, 26.371, 10595.047, 456.319, 52949.795 25/07/15,16:04:56,00,09,1, 12.0,1,1, 26.373, 10595.044, 456.319, 52949.795 25/07/15,16:04:56,01,09,1, 12.0,1,1, 26.373, 10595.052, 456.308, 52949.799 25/07/15,16:04:56,02,09,1, 12.0,1,1, 26.373, 10595.047, 456.325, 52949.822 25/07/15,16:04:56,03,09,1, 12.0,1,1, 26.373, 10595.059, 456.321, 52949.860 25/07/15,16:04:56,04,09,1, 12.0,1,1, 26.373, 10595.060, 456.330, 52949.857 25/07/15,16:04:56,05,09,1, 12.0,1,1, 26.373, 10595.051, 456.318, 52949.789 25/07/15,16:04:56,06,09,1, 12.0,1,1, 26.373, 10595.060, 456.316, 52949.808 25/07/15,16:04:56,07,09,1, 12.0,1,1, 26.373, 10595.048, 456.316, 52949.831 25/07/15,16:04:56,08,09,1, 12.0,1,1, 26.373, 10595.047, 456.313, 52949.889 25/07/15,16:04:56,09,09,1, 12.0,1,1, 26.373, 10595.052, 456.303, 52949.787 25/07/15,16:04:56,10,09,1, 12.0,1,1, 26.373, 10595.037, 456.320, 52949.782 25/07/15,16:04:56,11,09,1, 12.0,1,1, 26.373, 10595.047, 456.307, 52949.843 25/07/15,16:04:56,12,09,1, 12.0,1,1, 26.373, 10595.061, 456.314, 52949.884 25/07/15,16:04:56,13,09,1, 12.0,1,1, 26.373, 10595.075, 456.321, 52949.822 25/07/15,16:04:56,14,09,1, 12.0,1,1, 26.373, 10595.064, 456.292, 52949.850 25/07/15,16:04:56,15,09,1, 12.0,1,1, 26.373, 10595.061, 456.299, 52949.905 25/07/15,16:04:56,16,09,1, 12.0,1,1, 26.373, 10595.067, 456.284, 52949.860 25/07/15,16:04:56,17,09,1, 12.0,1,1, 26.373, 10595.066, 456.305, 52949.876 25/07/15,16:04:56,18,09,1, 12.0,1,1, 26.373, 10595.071, 456.294, 52949.860 25/07/15,16:04:56,19,09,1, 12.0,1,1, 26.373, 10595.049, 456.284, 52949.882 25/07/15,16:04:57,00,11,1, 12.0,1,1, 26.373, 10595.044, 456.284, 52949.882 25/07/15,16:04:57,01,11,1, 12.0,1,1, 26.373, 10595.083, 456.284, 52949.820 25/07/15,16:04:57,02,11,1, 12.0,1,1, 26.373, 10595.079, 456.514, 52950.618 25/07/15,16:04:57,03,11,1, 12.0,1,1, 26.373, 10595.056, 456.514, 52950.688 25/07/15,16:04:57,04,11,1, 12.0,1,1, 26.373, 10595.060, 456.514, 52950.752 25/07/15,16:04:57,05,11,1, 12.0,1,1, 26.373, 10595.052, 456.509, 52950.661 25/07/15,16:04:57,06,11,1, 12.0,1,1, 26.373, 10595.082, 456.485, 52950.688 25/07/15,16:04:57,07,11,1, 12.0,1,1, 26.373, 10595.070, 456.472, 52950.638 25/07/15,16:04:57,08,11,1, 12.0,1,1, 26.373, 10595.079, 456.489, 52950.629 25/07/15,16:04:57,09,11,1, 12.0,1,1, 26.373, 10595.078, 456.486, 52950.681 25/07/15,16:04:57,10,11,1, 12.0,1,1, 26.373, 10595.087, 456.486, 52950.652 25/07/15,16:04:57,11,11,1, 12.0,1,1, 26.373, 10595.091, 456.505, 52950.701 25/07/15,16:04:57,12,11,1, 12.0,1,1, 26.373, 10595.089, 456.510, 52950.709 25/07/15,16:04:57,13,11,1, 12.0,1,1, 26.373, 10595.081, 456.468, 52950.645 25/07/15,16:04:57,14,11,1, 12.0,1,1, 26.373, 10595.090, 456.480, 52950.714 25/07/15,16:04:57,15,11,1, 12.0,1,1, 26.373, 10595.088, 456.484, 52950.670 25/07/15,16:04:57,16,11,1, 12.0,1,1, 26.373, 10595.100, 456.485, 52950.633 25/07/15,16:04:57,17,11,1, 12.0,1,1, 26.373, 10595.091, 456.490, 52950.744 25/07/15,16:04:57,18,11,1, 12.0,1,1, 26.373, 10595.094, 456.504, 52950.736 25/07/15,16:04:57,19,11,1, 12.0,1,1, 26.373, 10595.101, 456.491, 52950.693 25/07/15,16:04:58,00,11,1, 11.9,1,1, 26.376, 10595.094, 456.491, 52950.693 25/07/15,16:04:58,01,11,1, 11.9,1,1, 26.376, 10595.105, 456.475, 52950.596 25/07/15,16:04:58,02,11,1, 11.9,1,1, 26.376, 10595.075, 456.479, 52950.639 25/07/15,16:04:58,03,11,1, 11.9,1,1, 26.376, 10595.085, 456.459, 52950.611 25/07/15,16:04:58,04,11,1, 11.9,1,1, 26.376, 10595.088, 456.478, 52950.664 25/07/15,16:04:58,05,11,1, 11.9,1,1, 26.376, 10595.105, 456.483, 52950.676 25/07/15,16:04:58,06,11,1, 11.9,1,1, 26.376, 10595.094, 456.465, 52950.717 25/07/15,16:04:58,07,11,1, 11.9,1,1, 26.376, 10595.101, 456.469, 52950.575 25/07/15,16:04:58,08,11,1, 11.9,1,1, 26.376, 10595.089, 456.482, 52950.615 25/07/15,16:04:58,09,11,1, 11.9,1,1, 26.376, 10595.114, 456.438, 52950.652 25/07/15,16:04:58,10,11,1, 11.9,1,1, 26.376, 10595.080, 456.441, 52950.603 25/07/15,16:04:58,11,11,1, 11.9,1,1, 26.376, 10595.111, 456.464, 52950.607 25/07/15,16:04:58,12,11,1, 11.9,1,1, 26.376, 10595.094, 456.469, 52950.679 25/07/15,16:04:58,13,11,1, 11.9,1,1, 26.376, 10595.114, 456.451, 52950.650 25/07/15,16:04:58,14,11,1, 11.9,1,1, 26.376, 10595.093, 456.451, 52950.614 25/07/15,16:04:58,15,11,1, 11.9,1,1, 26.376, 10595.110, 456.461, 52950.622 25/07/15,16:04:58,16,11,1, 11.9,1,1, 26.376, 10595.081, 456.436, 52950.636 25/07/15,16:04:58,17,11,1, 11.9,1,1, 26.376, 10595.105, 456.445, 52950.663 25/07/15,16:04:58,18,11,1, 11.9,1,1, 26.376, 10595.073, 456.453, 52950.697 25/07/15,16:04:58,19,11,1, 11.9,1,1, 26.376, 10595.072, 456.437, 52950.656 25/07/15,16:04:59,00,12,1, 12.0,1,1, 26.373, 10595.069, 456.437, 52950.656 25/07/15,16:04:59,01,12,1, 12.0,1,1, 26.373, 10595.075, 456.434, 52950.625 25/07/15,16:04:59,02,12,1, 12.0,1,1, 26.373, 10595.097, 456.426, 52950.681 25/07/15,16:04:59,03,12,1, 12.0,1,1, 26.373, 10595.075, 456.420, 52950.670 25/07/15,16:04:59,04,12,1, 12.0,1,1, 26.373, 10595.097, 456.430, 52950.645 25/07/15,16:04:59,05,12,1, 12.0,1,1, 26.373, 10595.086, 456.434, 52950.641 25/07/15,16:04:59,06,12,1, 12.0,1,1, 26.373, 10595.079, 456.414, 52950.583 25/07/15,16:04:59,07,12,1, 12.0,1,1, 26.373, 10595.097, 456.395, 52950.567 25/07/15,16:04:59,08,12,1, 12.0,1,1, 26.373, 10595.092, 456.423, 52950.626 25/07/15,16:04:59,09,12,1, 12.0,1,1, 26.373, 10595.095, 456.428, 52950.613 25/07/15,16:04:59,10,12,1, 12.0,1,1, 26.373, 10595.100, 456.410, 52950.674 25/07/15,16:04:59,11,12,1, 12.0,1,1, 26.373, 10595.110, 456.441, 52950.621 25/07/15,16:04:59,12,12,1, 12.0,1,1, 26.373, 10595.094, 456.442, 52950.633 25/07/15,16:04:59,13,12,1, 12.0,1,1, 26.373, 10595.079, 456.426, 52950.678 25/07/15,16:04:59,14,12,1, 12.0,1,1, 26.373, 10595.115, 456.443, 52950.648 25/07/15,16:04:59,15,12,1, 12.0,1,1, 26.373, 10595.114, 456.427, 52950.651 25/07/15,16:04:59,16,12,1, 12.0,1,1, 26.373, 10595.092, 456.441, 52950.631 25/07/15,16:04:59,17,12,1, 12.0,1,1, 26.373, 10595.111, 456.435, 52950.683 25/07/15,16:04:59,18,12,1, 12.0,1,1, 26.373, 10595.112, 456.441, 52950.629 25/07/15,16:04:59,19,12,1, 12.0,1,1, 26.373, 10595.095, 456.426, 52950.680 25/07/15,16:05:00,00,12,1, 11.9,1,1, 26.373, 10595.094, 456.426, 52950.680 25/07/15,16:05:00,01,12,1, 11.9,1,1, 26.373, 10595.106, 456.401, 52950.640 25/07/15,16:05:00,02,12,1, 11.9,1,1, 26.373, 10595.085, 456.232, 52949.835 25/07/15,16:05:00,03,12,1, 11.9,1,1, 26.373, 10595.062, 456.190, 52949.867 25/07/15,16:05:00,04,12,1, 11.9,1,1, 26.373, 10595.095, 456.214, 52949.860 25/07/15,16:05:00,05,12,1, 11.9,1,1, 26.373, 10595.082, 456.200, 52949.790 25/07/15,16:05:00,06,12,1, 11.9,1,1, 26.373, 10595.064, 456.181, 52949.757 25/07/15,16:05:00,07,12,1, 11.9,1,1, 26.373, 10595.074, 456.213, 52949.811 25/07/15,16:05:00,08,12,1, 11.9,1,1, 26.373, 10595.092, 456.190, 52949.791 25/07/15,16:05:00,09,12,1, 11.9,1,1, 26.373, 10595.097, 456.188, 52949.688 25/07/15,16:05:00,10,12,1, 11.9,1,1, 26.373, 10595.079, 456.184, 52949.797 25/07/15,16:05:00,11,12,1, 11.9,1,1, 26.373, 10595.066, 456.192, 52949.742 25/07/15,16:05:00,12,12,1, 11.9,1,1, 26.373, 10595.081, 456.185, 52949.814 25/07/15,16:05:00,13,12,1, 11.9,1,1, 26.373, 10595.075, 456.160, 52949.816 25/07/15,16:05:00,14,12,1, 11.9,1,1, 26.373, 10595.039, 456.161, 52949.736 25/07/15,16:05:00,15,12,1, 11.9,1,1, 26.373, 10595.076, 456.190, 52949.799 25/07/15,16:05:00,16,12,1, 11.9,1,1, 26.373, 10595.039, 456.177, 52949.796 25/07/15,16:05:00,17,12,1, 11.9,1,1, 26.373, 10595.061, 456.194, 52949.751 25/07/15,16:05:00,18,12,1, 11.9,1,1, 26.373, 10595.069, 456.180, 52949.805 25/07/15,16:05:00,19,12,1, 11.9,1,1, 26.373, 10595.075, 456.171, 52949.739 25/07/15,16:05:01,00,12,1, 12.0,1,1, 26.373, 10595.069, 456.171, 52949.739 25/07/15,16:05:01,01,12,1, 12.0,1,1, 26.373, 10595.062, 456.168, 52949.788 25/07/15,16:05:01,02,12,1, 12.0,1,1, 26.373, 10595.075, 456.170, 52949.702 25/07/15,16:05:01,03,12,1, 12.0,1,1, 26.373, 10595.097, 456.181, 52949.807 25/07/15,16:05:01,04,12,1, 12.0,1,1, 26.373, 10595.075, 456.182, 52949.821 25/07/15,16:05:01,05,12,1, 12.0,1,1, 26.373, 10595.090, 456.178, 52949.770 25/07/15,16:05:01,06,12,1, 12.0,1,1, 26.373, 10595.091, 456.175, 52949.754 25/07/15,16:05:01,07,12,1, 12.0,1,1, 26.373, 10595.088, 456.190, 52949.773 25/07/15,16:05:01,08,12,1, 12.0,1,1, 26.373, 10595.099, 456.178, 52949.749 25/07/15,16:05:01,09,12,1, 12.0,1,1, 26.373, 10595.072, 456.165, 52949.720 25/07/15,16:05:01,10,12,1, 12.0,1,1, 26.373, 10595.089, 456.170, 52949.775 25/07/15,16:05:01,11,12,1, 12.0,1,1, 26.373, 10595.056, 456.177, 52949.756 25/07/15,16:05:01,12,12,1, 12.0,1,1, 26.373, 10595.091, 456.180, 52949.760 25/07/15,16:05:01,13,12,1, 12.0,1,1, 26.373, 10595.078, 456.173, 52949.764 25/07/15,16:05:01,14,12,1, 12.0,1,1, 26.373, 10595.081, 456.184, 52949.797 25/07/15,16:05:01,15,12,1, 12.0,1,1, 26.373, 10595.079, 456.193, 52949.779 25/07/15,16:05:01,16,12,1, 12.0,1,1, 26.373, 10595.084, 456.152, 52949.809 25/07/15,16:05:01,17,12,1, 12.0,1,1, 26.373, 10595.092, 456.166, 52949.754 25/07/15,16:05:01,18,12,1, 12.0,1,1, 26.373, 10595.088, 456.130, 52949.799 25/07/15,16:05:01,19,12,1, 12.0,1,1, 26.373, 10595.085, 456.141, 52949.771 25/07/15,16:05:02,00,11,1, 11.9,1,1, 26.374, 10595.077, 456.141, 52949.771 25/07/15,16:05:02,01,11,1, 11.9,1,1, 26.374, 10595.094, 456.150, 52949.741 25/07/15,16:05:02,02,11,1, 11.9,1,1, 26.374, 10595.087, 456.168, 52949.795 25/07/15,16:05:02,03,11,1, 11.9,1,1, 26.374, 10595.104, 456.146, 52949.775 25/07/15,16:05:02,04,11,1, 11.9,1,1, 26.374, 10595.100, 456.155, 52949.747 25/07/15,16:05:02,05,11,1, 11.9,1,1, 26.374, 10595.086, 456.144, 52949.740 25/07/15,16:05:02,06,11,1, 11.9,1,1, 26.374, 10595.097, 456.176, 52949.809 25/07/15,16:05:02,07,11,1, 11.9,1,1, 26.374, 10595.105, 456.142, 52949.736 25/07/15,16:05:02,08,11,1, 11.9,1,1, 26.374, 10595.089, 456.144, 52949.771 25/07/15,16:05:02,09,11,1, 11.9,1,1, 26.374, 10595.106, 456.143, 52949.795 25/07/15,16:05:02,10,11,1, 11.9,1,1, 26.374, 10595.108, 456.131, 52949.803 25/07/15,16:05:02,11,11,1, 11.9,1,1, 26.374, 10595.085, 456.136, 52949.739 25/07/15,16:05:02,12,11,1, 11.9,1,1, 26.374, 10595.115, 456.128, 52949.809 25/07/15,16:05:02,13,11,1, 11.9,1,1, 26.374, 10595.101, 456.122, 52949.823 25/07/15,16:05:02,14,11,1, 11.9,1,1, 26.374, 10595.104, 456.137, 52949.702 25/07/15,16:05:02,15,11,1, 11.9,1,1, 26.374, 10595.080, 456.130, 52949.812 25/07/15,16:05:02,16,11,1, 11.9,1,1, 26.374, 10595.115, 456.129, 52949.747 25/07/15,16:05:02,17,11,1, 11.9,1,1, 26.374, 10595.105, 456.131, 52949.767 25/07/15,16:05:02,18,11,1, 11.9,1,1, 26.374, 10595.108, 456.127, 52949.768 25/07/15,16:05:02,19,11,1, 11.9,1,1, 26.374, 10595.095, 456.132, 52949.812 25/07/15,16:05:03,00,10,1, 11.9,1,1, 26.372, 10595.094, 456.132, 52949.812 25/07/15,16:05:03,01,10,1, 11.9,1,1, 26.372, 10595.132, 456.127, 52949.736 25/07/15,16:05:03,02,10,1, 11.9,1,1, 26.372, 10595.100, 456.127, 52949.794 25/07/15,16:05:03,03,10,1, 11.9,1,1, 26.372, 10595.116, 456.118, 52949.744 25/07/15,16:05:03,04,10,1, 11.9,1,1, 26.372, 10595.106, 456.120, 52949.722 25/07/15,16:05:03,05,10,1, 11.9,1,1, 26.372, 10595.122, 456.119, 52949.851 25/07/15,16:05:03,06,10,1, 11.9,1,1, 26.372, 10595.134, 456.111, 52949.718 25/07/15,16:05:03,07,10,1, 11.9,1,1, 26.372, 10595.131, 456.111, 52949.742 25/07/15,16:05:03,08,10,1, 11.9,1,1, 26.372, 10595.119, 456.103, 52949.755 25/07/15,16:05:03,09,10,1, 11.9,1,1, 26.372, 10595.106, 456.117, 52949.746 25/07/15,16:05:03,10,10,1, 11.9,1,1, 26.372, 10595.099, 456.125, 52949.835 25/07/15,16:05:03,11,10,1, 11.9,1,1, 26.372, 10595.118, 456.117, 52949.775 25/07/15,16:05:03,12,10,1, 11.9,1,1, 26.372, 10595.113, 456.106, 52949.714 25/07/15,16:05:03,13,10,1, 11.9,1,1, 26.372, 10595.119, 456.101, 52949.726 25/07/15,16:05:03,14,10,1, 11.9,1,1, 26.372, 10595.128, 456.097, 52949.715 25/07/15,16:05:03,15,10,1, 11.9,1,1, 26.372, 10595.115, 456.123, 52949.734 25/07/15,16:05:03,16,10,1, 11.9,1,1, 26.372, 10595.124, 456.106, 52949.780 25/07/15,16:05:03,17,10,1, 11.9,1,1, 26.372, 10595.134, 456.115, 52949.945 25/07/15,16:05:03,18,10,1, 11.9,1,1, 26.372, 10595.135, 456.100, 52949.684 25/07/15,16:05:03,19,10,1, 11.9,1,1, 26.372, 10595.131, 456.104, 52949.684 25/07/15,16:05:04,00,11,1, 11.9,1,1, 26.371, 10595.127, 456.104, 52949.684 25/07/15,16:05:04,01,11,1, 11.9,1,1, 26.371, 10595.145, 456.087, 52949.726 25/07/15,16:05:04,02,11,1, 11.9,1,1, 26.371, 10595.137, 456.107, 52949.762 25/07/15,16:05:04,03,11,1, 11.9,1,1, 26.371, 10595.153, 456.096, 52949.721 25/07/15,16:05:04,04,11,1, 11.9,1,1, 26.371, 10595.124, 456.098, 52949.737 25/07/15,16:05:04,05,11,1, 11.9,1,1, 26.371, 10595.123, 456.096, 52949.676 25/07/15,16:05:04,06,11,1, 11.9,1,1, 26.371, 10595.117, 456.082, 52949.685 25/07/15,16:05:04,07,11,1, 11.9,1,1, 26.371, 10595.140, 456.090, 52949.719 25/07/15,16:05:04,08,11,1, 11.9,1,1, 26.371, 10595.125, 456.136, 52949.730 25/07/15,16:05:04,09,11,1, 11.9,1,1, 26.371, 10595.133, 456.103, 52949.733 25/07/15,16:05:04,10,11,1, 11.9,1,1, 26.371, 10595.142, 456.102, 52949.702 25/07/15,16:05:04,11,11,1, 11.9,1,1, 26.371, 10595.122, 456.124, 52949.730 25/07/15,16:05:04,12,11,1, 11.9,1,1, 26.371, 10595.121, 456.092, 52949.632 25/07/15,16:05:04,13,11,1, 11.9,1,1, 26.371, 10595.139, 456.107, 52949.648 25/07/15,16:05:04,14,11,1, 11.9,1,1, 26.371, 10595.135, 456.091, 52949.670 25/07/15,16:05:04,15,11,1, 11.9,1,1, 26.371, 10595.137, 456.101, 52949.665 25/07/15,16:05:04,16,11,1, 11.9,1,1, 26.371, 10595.144, 456.104, 52949.734 25/07/15,16:05:04,17,11,1, 11.9,1,1, 26.371, 10595.132, 456.091, 52949.807 25/07/15,16:05:04,18,11,1, 11.9,1,1, 26.371, 10595.127, 456.096, 52949.715 25/07/15,16:05:04,19,11,1, 11.9,1,1, 26.371, 10595.108, 456.084, 52949.782 25/07/15,16:05:05,00,11,1, 12.0,1,1, 26.375, 10595.102, 456.084, 52949.782 25/07/15,16:05:05,01,11,1, 12.0,1,1, 26.375, 10595.138, 456.137, 52949.758 25/07/15,16:05:05,02,11,1, 12.0,1,1, 26.375, 10595.136, 456.095, 52949.679 25/07/15,16:05:05,03,11,1, 12.0,1,1, 26.375, 10595.134, 456.104, 52949.692 25/07/15,16:05:05,04,11,1, 12.0,1,1, 26.375, 10595.148, 456.113, 52949.782 25/07/15,16:05:05,05,11,1, 12.0,1,1, 26.375, 10595.145, 456.121, 52949.756 25/07/15,16:05:05,06,11,1, 12.0,1,1, 26.375, 10595.156, 456.099, 52949.761 25/07/15,16:05:05,07,11,1, 12.0,1,1, 26.375, 10595.170, 456.115, 52949.755 25/07/15,16:05:05,08,11,1, 12.0,1,1, 26.375, 10595.140, 456.106, 52949.690 25/07/15,16:05:05,09,11,1, 12.0,1,1, 26.375, 10595.139, 456.110, 52949.713 25/07/15,16:05:05,10,11,1, 12.0,1,1, 26.375, 10595.146, 456.116, 52949.663 25/07/15,16:05:05,11,11,1, 12.0,1,1, 26.375, 10595.136, 456.108, 52949.683 25/07/15,16:05:05,12,11,1, 12.0,1,1, 26.375, 10595.102, 456.098, 52949.682 25/07/15,16:05:05,13,11,1, 12.0,1,1, 26.375, 10595.126, 456.102, 52949.746 25/07/15,16:05:05,14,11,1, 12.0,1,1, 26.375, 10595.118, 456.099, 52949.730 25/07/15,16:05:05,15,11,1, 12.0,1,1, 26.375, 10595.107, 456.086, 52949.730 25/07/15,16:05:05,16,11,1, 12.0,1,1, 26.375, 10595.106, 456.077, 52949.692 25/07/15,16:05:05,17,11,1, 12.0,1,1, 26.375, 10595.135, 456.097, 52949.683 25/07/15,16:05:05,18,11,1, 12.0,1,1, 26.375, 10595.114, 456.088, 52949.715 25/07/15,16:05:05,19,11,1, 12.0,1,1, 26.375, 10595.124, 456.089, 52949.689 25/07/15,16:05:06,00,10,1, 12.0,1,1, 26.375, 10595.119, 456.089, 52949.689 25/07/15,16:05:06,01,10,1, 12.0,1,1, 26.375, 10595.128, 456.089, 52949.693 25/07/15,16:05:06,02,10,1, 12.0,1,1, 26.375, 10595.145, 456.104, 52949.728 25/07/15,16:05:06,03,10,1, 12.0,1,1, 26.375, 10595.124, 456.093, 52949.808 25/07/15,16:05:06,04,10,1, 12.0,1,1, 26.375, 10595.126, 456.099, 52949.748 25/07/15,16:05:06,05,10,1, 12.0,1,1, 26.375, 10595.135, 456.096, 52949.735 25/07/15,16:05:06,06,10,1, 12.0,1,1, 26.375, 10595.132, 456.105, 52949.743 25/07/15,16:05:06,07,10,1, 12.0,1,1, 26.375, 10595.116, 456.078, 52949.716 25/07/15,16:05:06,08,10,1, 12.0,1,1, 26.375, 10595.139, 456.086, 52949.732 25/07/15,16:05:06,09,10,1, 12.0,1,1, 26.375, 10595.133, 456.091, 52949.772 25/07/15,16:05:06,10,10,1, 12.0,1,1, 26.375, 10595.144, 456.071, 52949.720 25/07/15,16:05:06,11,10,1, 12.0,1,1, 26.375, 10595.126, 456.059, 52949.689 25/07/15,16:05:06,12,10,1, 12.0,1,1, 26.375, 10595.141, 456.104, 52949.744 25/07/15,16:05:06,13,10,1, 12.0,1,1, 26.375, 10595.125, 456.094, 52949.775 25/07/15,16:05:06,14,10,1, 12.0,1,1, 26.375, 10595.111, 456.085, 52949.777 25/07/15,16:05:06,15,10,1, 12.0,1,1, 26.375, 10595.137, 456.062, 52949.698 25/07/15,16:05:06,16,10,1, 12.0,1,1, 26.375, 10595.110, 456.072, 52949.692 25/07/15,16:05:06,17,10,1, 12.0,1,1, 26.375, 10595.145, 456.082, 52949.776 25/07/15,16:05:06,18,10,1, 12.0,1,1, 26.375, 10595.102, 456.090, 52949.729 25/07/15,16:05:06,19,10,1, 12.0,1,1, 26.375, 10595.150, 456.055, 52949.710 25/07/15,16:05:07,00,09,1, 12.0,1,1, 26.373, 10595.144, 456.055, 52949.710 25/07/15,16:05:07,01,09,1, 12.0,1,1, 26.373, 10595.114, 456.096, 52949.766 25/07/15,16:05:07,02,09,1, 12.0,1,1, 26.373, 10595.133, 456.085, 52949.717 25/07/15,16:05:07,03,09,1, 12.0,1,1, 26.373, 10595.114, 456.069, 52949.737 25/07/15,16:05:07,04,09,1, 12.0,1,1, 26.373, 10595.141, 456.059, 52949.729 25/07/15,16:05:07,05,09,1, 12.0,1,1, 26.373, 10595.140, 456.056, 52949.738 25/07/15,16:05:07,06,09,1, 12.0,1,1, 26.373, 10595.121, 456.059, 52949.713 25/07/15,16:05:07,07,09,1, 12.0,1,1, 26.373, 10595.138, 456.083, 52949.749 25/07/15,16:05:07,08,09,1, 12.0,1,1, 26.373, 10595.144, 456.071, 52949.770 25/07/15,16:05:07,09,09,1, 12.0,1,1, 26.373, 10595.147, 456.057, 52949.711 25/07/15,16:05:07,10,09,1, 12.0,1,1, 26.373, 10595.128, 456.044, 52949.702 25/07/15,16:05:07,11,09,1, 12.0,1,1, 26.373, 10595.145, 456.051, 52949.704 25/07/15,16:05:07,12,09,1, 12.0,1,1, 26.373, 10595.164, 456.062, 52949.701 25/07/15,16:05:07,13,09,1, 12.0,1,1, 26.373, 10595.140, 456.041, 52949.636 25/07/15,16:05:07,14,09,1, 12.0,1,1, 26.373, 10595.143, 456.063, 52949.722 25/07/15,16:05:07,15,09,1, 12.0,1,1, 26.373, 10595.153, 456.046, 52949.734 25/07/15,16:05:07,16,09,1, 12.0,1,1, 26.373, 10595.129, 456.049, 52949.726 25/07/15,16:05:07,17,09,1, 12.0,1,1, 26.373, 10595.153, 456.054, 52949.713 25/07/15,16:05:07,18,09,1, 12.0,1,1, 26.373, 10595.144, 456.053, 52949.678 25/07/15,16:05:07,19,09,1, 12.0,1,1, 26.373, 10595.142, 456.063, 52949.673 25/07/15,16:05:08,00,10,1, 11.9,1,1, 26.373, 10595.136, 456.063, 52949.673 25/07/15,16:05:08,01,10,1, 11.9,1,1, 26.373, 10595.139, 456.070, 52949.686 25/07/15,16:05:08,02,10,1, 11.9,1,1, 26.373, 10595.129, 456.021, 52949.668 25/07/15,16:05:08,03,10,1, 11.9,1,1, 26.373, 10595.129, 456.053, 52949.695 25/07/15,16:05:08,04,10,1, 11.9,1,1, 26.373, 10595.149, 456.045, 52949.699 25/07/15,16:05:08,05,10,1, 11.9,1,1, 26.373, 10595.145, 456.030, 52949.720 25/07/15,16:05:08,06,10,1, 11.9,1,1, 26.373, 10595.136, 456.041, 52949.730 25/07/15,16:05:08,07,10,1, 11.9,1,1, 26.373, 10595.155, 456.066, 52949.705 25/07/15,16:05:08,08,10,1, 11.9,1,1, 26.373, 10595.153, 456.015, 52949.731 25/07/15,16:05:08,09,10,1, 11.9,1,1, 26.373, 10595.152, 456.017, 52949.677 25/07/15,16:05:08,10,10,1, 11.9,1,1, 26.373, 10595.139, 456.035, 52949.655 25/07/15,16:05:08,11,10,1, 11.9,1,1, 26.373, 10595.152, 456.043, 52949.719 25/07/15,16:05:08,12,10,1, 11.9,1,1, 26.373, 10595.157, 456.051, 52949.743 25/07/15,16:05:08,13,10,1, 11.9,1,1, 26.373, 10595.170, 456.052, 52949.671 25/07/15,16:05:08,14,10,1, 11.9,1,1, 26.373, 10595.163, 456.045, 52949.759 25/07/15,16:05:08,15,10,1, 11.9,1,1, 26.373, 10595.153, 456.043, 52949.656 25/07/15,16:05:08,16,10,1, 11.9,1,1, 26.373, 10595.181, 456.047, 52949.662 25/07/15,16:05:08,17,10,1, 11.9,1,1, 26.373, 10595.152, 456.019, 52949.695 25/07/15,16:05:08,18,10,1, 11.9,1,1, 26.373, 10595.128, 456.033, 52949.701 25/07/15,16:05:08,19,10,1, 11.9,1,1, 26.373, 10595.170, 456.012, 52949.663 25/07/15,16:05:09,00,11,1, 11.9,1,1, 26.380, 10595.169, 456.012, 52949.663 25/07/15,16:05:09,01,11,1, 11.9,1,1, 26.380, 10595.164, 456.024, 52949.686 25/07/15,16:05:09,02,11,1, 11.9,1,1, 26.380, 10595.187, 456.024, 52949.674 25/07/15,16:05:09,03,11,1, 11.9,1,1, 26.380, 10595.148, 456.029, 52949.763 25/07/15,16:05:09,04,11,1, 11.9,1,1, 26.380, 10595.165, 456.002, 52949.650 25/07/15,16:05:09,05,11,1, 11.9,1,1, 26.380, 10595.177, 456.014, 52949.688 25/07/15,16:05:09,06,11,1, 11.9,1,1, 26.380, 10595.185, 456.010, 52949.718 25/07/15,16:05:09,07,11,1, 11.9,1,1, 26.380, 10595.164, 456.012, 52949.700 25/07/15,16:05:09,08,11,1, 11.9,1,1, 26.380, 10595.162, 456.021, 52949.695 25/07/15,16:05:09,09,11,1, 11.9,1,1, 26.380, 10595.189, 456.021, 52949.705 25/07/15,16:05:09,10,11,1, 11.9,1,1, 26.380, 10595.189, 456.015, 52949.673 25/07/15,16:05:09,11,11,1, 11.9,1,1, 26.380, 10595.161, 456.018, 52949.705 25/07/15,16:05:09,12,11,1, 11.9,1,1, 26.380, 10595.161, 456.035, 52949.741 25/07/15,16:05:09,13,11,1, 11.9,1,1, 26.380, 10595.177, 456.015, 52949.700 25/07/15,16:05:09,14,11,1, 11.9,1,1, 26.380, 10595.162, 456.031, 52949.726 25/07/15,16:05:09,15,11,1, 11.9,1,1, 26.380, 10595.170, 456.043, 52949.729 25/07/15,16:05:09,16,11,1, 11.9,1,1, 26.380, 10595.178, 456.024, 52949.694 25/07/15,16:05:09,17,11,1, 11.9,1,1, 26.380, 10595.149, 455.995, 52949.725 25/07/15,16:05:09,18,11,1, 11.9,1,1, 26.380, 10595.180, 456.014, 52949.675 25/07/15,16:05:09,19,11,1, 11.9,1,1, 26.380, 10595.184, 456.035, 52949.655 25/07/15,16:05:10,00,11,1, 11.9,1,1, 26.382, 10595.177, 456.035, 52949.655 25/07/15,16:05:10,01,11,1, 11.9,1,1, 26.382, 10595.178, 456.031, 52949.702 25/07/15,16:05:10,02,11,1, 11.9,1,1, 26.382, 10595.201, 456.004, 52949.661 25/07/15,16:05:10,03,11,1, 11.9,1,1, 26.382, 10595.195, 456.011, 52949.710 25/07/15,16:05:10,04,11,1, 11.9,1,1, 26.382, 10595.180, 456.033, 52949.698 25/07/15,16:05:10,05,11,1, 11.9,1,1, 26.382, 10595.193, 456.002, 52949.637 25/07/15,16:05:10,06,11,1, 11.9,1,1, 26.382, 10595.201, 455.988, 52949.656 25/07/15,16:05:10,07,11,1, 11.9,1,1, 26.382, 10595.211, 456.024, 52949.586 25/07/15,16:05:10,08,11,1, 11.9,1,1, 26.382, 10595.182, 456.013, 52949.714 25/07/15,16:05:10,09,11,1, 11.9,1,1, 26.382, 10595.188, 456.003, 52949.665 25/07/15,16:05:10,10,11,1, 11.9,1,1, 26.382, 10595.204, 456.013, 52949.680 25/07/15,16:05:10,11,11,1, 11.9,1,1, 26.382, 10595.197, 455.986, 52949.672 25/07/15,16:05:10,12,11,1, 11.9,1,1, 26.382, 10595.211, 455.987, 52949.676 25/07/15,16:05:10,13,11,1, 11.9,1,1, 26.382, 10595.207, 455.989, 52949.598 25/07/15,16:05:10,14,11,1, 11.9,1,1, 26.382, 10595.226, 455.991, 52949.569 25/07/15,16:05:10,15,11,1, 11.9,1,1, 26.382, 10595.202, 455.995, 52949.619 25/07/15,16:05:10,16,11,1, 11.9,1,1, 26.382, 10595.197, 455.997, 52949.613 25/07/15,16:05:10,17,11,1, 11.9,1,1, 26.382, 10595.214, 456.014, 52949.600 25/07/15,16:05:10,18,11,1, 11.9,1,1, 26.382, 10595.211, 456.016, 52949.692 25/07/15,16:05:10,19,11,1, 11.9,1,1, 26.382, 10595.189, 456.008, 52949.662 25/07/15,16:05:11,00,11,1, 12.0,1,1, 26.380, 10595.186, 456.008, 52949.662 25/07/15,16:05:11,01,11,1, 12.0,1,1, 26.380, 10595.207, 456.010, 52949.699 25/07/15,16:05:11,02,11,1, 12.0,1,1, 26.380, 10595.204, 456.011, 52949.693 25/07/15,16:05:11,03,11,1, 12.0,1,1, 26.380, 10595.209, 455.988, 52949.646 25/07/15,16:05:11,04,11,1, 12.0,1,1, 26.380, 10595.182, 456.001, 52949.637 25/07/15,16:05:11,05,11,1, 12.0,1,1, 26.380, 10595.201, 455.979, 52949.699 25/07/15,16:05:11,06,11,1, 12.0,1,1, 26.380, 10595.216, 455.997, 52949.666 25/07/15,16:05:11,07,11,1, 12.0,1,1, 26.380, 10595.203, 455.994, 52949.628 25/07/15,16:05:11,08,11,1, 12.0,1,1, 26.380, 10595.210, 456.013, 52949.693 25/07/15,16:05:11,09,11,1, 12.0,1,1, 26.380, 10595.190, 456.022, 52949.749 25/07/15,16:05:11,10,11,1, 12.0,1,1, 26.380, 10595.213, 455.996, 52949.668 25/07/15,16:05:11,11,11,1, 12.0,1,1, 26.380, 10595.227, 455.988, 52949.692 25/07/15,16:05:11,12,11,1, 12.0,1,1, 26.380, 10595.200, 456.007, 52949.684 25/07/15,16:05:11,13,11,1, 12.0,1,1, 26.380, 10595.215, 455.999, 52949.618 25/07/15,16:05:11,14,11,1, 12.0,1,1, 26.380, 10595.196, 455.992, 52949.649 25/07/15,16:05:11,15,11,1, 12.0,1,1, 26.380, 10595.206, 455.989, 52949.640 25/07/15,16:05:11,16,11,1, 12.0,1,1, 26.380, 10595.209, 456.004, 52949.675 25/07/15,16:05:11,17,11,1, 12.0,1,1, 26.380, 10595.194, 455.984, 52949.685 25/07/15,16:05:11,18,11,1, 12.0,1,1, 26.380, 10595.213, 455.977, 52949.605 25/07/15,16:05:11,19,11,1, 12.0,1,1, 26.380, 10595.214, 456.002, 52949.645 25/07/15,16:05:12,00,09,1, 11.9,1,1, 26.376, 10595.211, 456.002, 52949.645 25/07/15,16:05:12,01,09,1, 11.9,1,1, 26.376, 10595.200, 455.974, 52949.672 25/07/15,16:05:12,02,09,1, 11.9,1,1, 26.376, 10595.195, 455.996, 52949.660 25/07/15,16:05:12,03,09,1, 11.9,1,1, 26.376, 10595.209, 456.002, 52949.647 25/07/15,16:05:12,04,09,1, 11.9,1,1, 26.376, 10595.201, 455.998, 52949.667 25/07/15,16:05:12,05,09,1, 11.9,1,1, 26.376, 10595.211, 455.985, 52949.664 25/07/15,16:05:12,06,09,1, 11.9,1,1, 26.376, 10595.201, 455.988, 52949.637 25/07/15,16:05:12,07,09,1, 11.9,1,1, 26.376, 10595.194, 455.967, 52949.599 25/07/15,16:05:12,08,09,1, 11.9,1,1, 26.376, 10595.181, 455.955, 52949.649 25/07/15,16:05:12,09,09,1, 11.9,1,1, 26.376, 10595.186, 455.977, 52949.591 25/07/15,16:05:12,10,09,1, 11.9,1,1, 26.376, 10595.186, 455.988, 52949.590 25/07/15,16:05:12,11,09,1, 11.9,1,1, 26.376, 10595.181, 455.981, 52949.628 25/07/15,16:05:12,12,09,1, 11.9,1,1, 26.376, 10595.203, 455.981, 52949.723 25/07/15,16:05:12,13,09,1, 11.9,1,1, 26.376, 10595.214, 455.975, 52949.593 25/07/15,16:05:12,14,09,1, 11.9,1,1, 26.376, 10595.203, 455.995, 52949.686 25/07/15,16:05:12,15,09,1, 11.9,1,1, 26.376, 10595.197, 455.988, 52949.585 25/07/15,16:05:12,16,09,1, 11.9,1,1, 26.376, 10595.206, 455.993, 52949.662 25/07/15,16:05:12,17,09,1, 11.9,1,1, 26.376, 10595.193, 455.980, 52949.626 25/07/15,16:05:12,18,09,1, 11.9,1,1, 26.376, 10595.209, 455.988, 52949.668 25/07/15,16:05:12,19,09,1, 11.9,1,1, 26.376, 10595.199, 455.991, 52949.630 25/07/15,16:05:13,00,10,1, 11.9,1,1, 26.371, 10595.194, 455.991, 52949.630 25/07/15,16:05:13,01,10,1, 11.9,1,1, 26.371, 10595.180, 455.976, 52949.600 25/07/15,16:05:13,02,10,1, 11.9,1,1, 26.371, 10595.173, 456.012, 52949.702 25/07/15,16:05:13,03,10,1, 11.9,1,1, 26.371, 10595.202, 455.996, 52949.617 25/07/15,16:05:13,04,10,1, 11.9,1,1, 26.371, 10595.193, 456.013, 52949.606 25/07/15,16:05:13,05,10,1, 11.9,1,1, 26.371, 10595.198, 455.986, 52949.672 25/07/15,16:05:13,06,10,1, 11.9,1,1, 26.371, 10595.189, 456.001, 52949.609 25/07/15,16:05:13,07,10,1, 11.9,1,1, 26.371, 10595.183, 455.997, 52949.681 25/07/15,16:05:13,08,10,1, 11.9,1,1, 26.371, 10595.166, 455.998, 52949.717 25/07/15,16:05:13,09,10,1, 11.9,1,1, 26.371, 10595.175, 455.993, 52949.672 25/07/15,16:05:13,10,10,1, 11.9,1,1, 26.371, 10595.203, 456.009, 52949.663 25/07/15,16:05:13,11,10,1, 11.9,1,1, 26.371, 10595.177, 456.002, 52949.650 25/07/15,16:05:13,12,10,1, 11.9,1,1, 26.371, 10595.168, 455.978, 52949.633 25/07/15,16:05:13,13,10,1, 11.9,1,1, 26.371, 10595.181, 455.990, 52949.621 25/07/15,16:05:13,14,10,1, 11.9,1,1, 26.371, 10595.180, 455.993, 52949.715 25/07/15,16:05:13,15,10,1, 11.9,1,1, 26.371, 10595.174, 455.979, 52949.595 25/07/15,16:05:13,16,10,1, 11.9,1,1, 26.371, 10595.178, 455.988, 52949.666 25/07/15,16:05:13,17,10,1, 11.9,1,1, 26.371, 10595.186, 455.988, 52949.660 25/07/15,16:05:13,18,10,1, 11.9,1,1, 26.371, 10595.187, 455.987, 52949.609 25/07/15,16:05:13,19,10,1, 11.9,1,1, 26.371, 10595.197, 455.982, 52949.597 25/07/15,16:05:14,00,11,1, 11.9,1,1, 26.380, 10595.194, 455.982, 52949.597 25/07/15,16:05:14,01,11,1, 11.9,1,1, 26.380, 10595.178, 455.996, 52949.614 25/07/15,16:05:14,02,11,1, 11.9,1,1, 26.380, 10595.183, 456.002, 52949.685 25/07/15,16:05:14,03,11,1, 11.9,1,1, 26.380, 10595.180, 455.989, 52949.638 25/07/15,16:05:14,04,11,1, 11.9,1,1, 26.380, 10595.197, 455.977, 52949.712 25/07/15,16:05:14,05,11,1, 11.9,1,1, 26.380, 10595.214, 455.996, 52949.684 25/07/15,16:05:14,06,11,1, 11.9,1,1, 26.380, 10595.206, 456.015, 52949.643 25/07/15,16:05:14,07,11,1, 11.9,1,1, 26.380, 10595.187, 456.000, 52949.624 25/07/15,16:05:14,08,11,1, 11.9,1,1, 26.380, 10595.163, 456.007, 52949.668 25/07/15,16:05:14,09,11,1, 11.9,1,1, 26.380, 10595.182, 455.978, 52949.658 25/07/15,16:05:14,10,11,1, 11.9,1,1, 26.380, 10595.184, 456.008, 52949.681 25/07/15,16:05:14,11,11,1, 11.9,1,1, 26.380, 10595.188, 456.011, 52949.637 25/07/15,16:05:14,12,11,1, 11.9,1,1, 26.380, 10595.190, 456.014, 52949.629 25/07/15,16:05:14,13,11,1, 11.9,1,1, 26.380, 10595.198, 455.988, 52949.650 25/07/15,16:05:14,14,11,1, 11.9,1,1, 26.380, 10595.190, 456.002, 52949.712 25/07/15,16:05:14,15,11,1, 11.9,1,1, 26.380, 10595.177, 456.018, 52949.656 25/07/15,16:05:14,16,11,1, 11.9,1,1, 26.380, 10595.168, 455.996, 52949.671 25/07/15,16:05:14,17,11,1, 11.9,1,1, 26.380, 10595.180, 456.010, 52949.628 25/07/15,16:05:14,18,11,1, 11.9,1,1, 26.380, 10595.170, 456.018, 52949.674 25/07/15,16:05:14,19,11,1, 11.9,1,1, 26.380, 10595.168, 456.013, 52949.634 25/07/15,16:05:15,00,11,1, 11.9,1,1, 26.375, 10595.161, 456.013, 52949.634 25/07/15,16:05:15,01,11,1, 11.9,1,1, 26.375, 10595.156, 456.029, 52949.592 25/07/15,16:05:15,02,11,1, 11.9,1,1, 26.375, 10595.164, 456.020, 52949.653 25/07/15,16:05:15,03,11,1, 11.9,1,1, 26.375, 10595.164, 456.021, 52949.714 25/07/15,16:05:15,04,11,1, 11.9,1,1, 26.375, 10595.165, 456.009, 52949.667 25/07/15,16:05:15,05,11,1, 11.9,1,1, 26.375, 10595.179, 455.982, 52949.632 25/07/15,16:05:15,06,11,1, 11.9,1,1, 26.375, 10595.182, 455.984, 52949.617 25/07/15,16:05:15,07,11,1, 11.9,1,1, 26.375, 10595.174, 455.999, 52949.604 25/07/15,16:05:15,08,11,1, 11.9,1,1, 26.375, 10595.180, 456.006, 52949.637 25/07/15,16:05:15,09,11,1, 11.9,1,1, 26.375, 10595.173, 455.992, 52949.601 25/07/15,16:05:15,10,11,1, 11.9,1,1, 26.375, 10595.203, 456.035, 52949.609 25/07/15,16:05:15,11,11,1, 11.9,1,1, 26.375, 10595.177, 456.034, 52949.681 25/07/15,16:05:15,12,11,1, 11.9,1,1, 26.375, 10595.166, 456.034, 52949.642 25/07/15,16:05:15,13,11,1, 11.9,1,1, 26.375, 10595.169, 456.012, 52949.653 25/07/15,16:05:15,14,11,1, 11.9,1,1, 26.375, 10595.179, 456.031, 52949.646 25/07/15,16:05:15,15,11,1, 11.9,1,1, 26.375, 10595.170, 456.015, 52949.633 25/07/15,16:05:15,16,11,1, 11.9,1,1, 26.375, 10595.172, 456.004, 52949.575 25/07/15,16:05:15,17,11,1, 11.9,1,1, 26.375, 10595.202, 456.006, 52949.717 25/07/15,16:05:15,18,11,1, 11.9,1,1, 26.375, 10595.165, 455.994, 52949.611 25/07/15,16:05:15,19,11,1, 11.9,1,1, 26.375, 10595.196, 456.013, 52949.583 25/07/15,16:05:16,00,10,1, 12.0,1,1, 26.378, 10595.194, 456.013, 52949.583 25/07/15,16:05:16,01,10,1, 12.0,1,1, 26.378, 10595.183, 456.025, 52949.670 25/07/15,16:05:16,02,10,1, 12.0,1,1, 26.378, 10595.205, 456.021, 52949.654 25/07/15,16:05:16,03,10,1, 12.0,1,1, 26.378, 10595.171, 455.999, 52949.602 25/07/15,16:05:16,04,10,1, 12.0,1,1, 26.378, 10595.219, 456.019, 52949.578 25/07/15,16:05:16,05,10,1, 12.0,1,1, 26.378, 10595.215, 456.014, 52949.619 25/07/15,16:05:16,06,10,1, 12.0,1,1, 26.378, 10595.224, 456.009, 52949.628 25/07/15,16:05:16,07,10,1, 12.0,1,1, 26.378, 10595.219, 456.008, 52949.589 25/07/15,16:05:16,08,10,1, 12.0,1,1, 26.378, 10595.212, 456.016, 52949.659 25/07/15,16:05:16,09,10,1, 12.0,1,1, 26.378, 10595.228, 455.999, 52949.620 25/07/15,16:05:16,10,10,1, 12.0,1,1, 26.378, 10595.199, 456.022, 52949.632 25/07/15,16:05:16,11,10,1, 12.0,1,1, 26.378, 10595.206, 456.018, 52949.656 25/07/15,16:05:16,12,10,1, 12.0,1,1, 26.378, 10595.207, 456.024, 52949.607 25/07/15,16:05:16,13,10,1, 12.0,1,1, 26.378, 10595.220, 456.021, 52949.647 25/07/15,16:05:16,14,10,1, 12.0,1,1, 26.378, 10595.187, 456.007, 52949.645 25/07/15,16:05:16,15,10,1, 12.0,1,1, 26.378, 10595.199, 456.021, 52949.685 25/07/15,16:05:16,16,10,1, 12.0,1,1, 26.378, 10595.245, 456.038, 52949.676 25/07/15,16:05:16,17,10,1, 12.0,1,1, 26.378, 10595.231, 456.023, 52949.706 25/07/15,16:05:16,18,10,1, 12.0,1,1, 26.378, 10595.210, 456.025, 52949.711 25/07/15,16:05:16,19,10,1, 12.0,1,1, 26.378, 10595.205, 456.004, 52949.630 25/07/15,16:05:17,00,10,1, 11.9,1,1, 26.380, 10595.202, 456.004, 52949.630 25/07/15,16:05:17,01,10,1, 11.9,1,1, 26.380, 10595.201, 456.019, 52949.667 25/07/15,16:05:17,02,10,1, 11.9,1,1, 26.380, 10595.212, 456.011, 52949.639 25/07/15,16:05:17,03,10,1, 11.9,1,1, 26.380, 10595.210, 456.013, 52949.684 25/07/15,16:05:17,04,10,1, 11.9,1,1, 26.380, 10595.208, 456.016, 52949.623 25/07/15,16:05:17,05,10,1, 11.9,1,1, 26.380, 10595.196, 456.023, 52949.674 25/07/15,16:05:17,06,10,1, 11.9,1,1, 26.380, 10595.192, 456.016, 52949.642 25/07/15,16:05:17,07,10,1, 11.9,1,1, 26.380, 10595.227, 456.032, 52949.708 25/07/15,16:05:17,08,10,1, 11.9,1,1, 26.380, 10595.208, 456.008, 52949.604 25/07/15,16:05:17,09,10,1, 11.9,1,1, 26.380, 10595.179, 456.025, 52949.642 25/07/15,16:05:17,10,10,1, 11.9,1,1, 26.380, 10595.207, 456.022, 52949.650 25/07/15,16:05:17,11,10,1, 11.9,1,1, 26.380, 10595.201, 456.007, 52949.675 25/07/15,16:05:17,12,10,1, 11.9,1,1, 26.380, 10595.187, 456.023, 52949.660 25/07/15,16:05:17,13,10,1, 11.9,1,1, 26.380, 10595.221, 455.999, 52949.660 25/07/15,16:05:17,14,10,1, 11.9,1,1, 26.380, 10595.222, 456.019, 52949.667 25/07/15,16:05:17,15,10,1, 11.9,1,1, 26.380, 10595.185, 456.017, 52949.690 25/07/15,16:05:17,16,10,1, 11.9,1,1, 26.380, 10595.199, 455.998, 52949.683 25/07/15,16:05:17,17,10,1, 11.9,1,1, 26.380, 10595.218, 455.981, 52949.636 25/07/15,16:05:17,18,10,1, 11.9,1,1, 26.380, 10595.205, 456.011, 52949.620 25/07/15,16:05:17,19,10,1, 11.9,1,1, 26.380, 10595.213, 456.002, 52949.589 25/07/15,16:05:18,00,09,1, 11.9,1,1, 26.377, 10595.211, 456.002, 52949.589 25/07/15,16:05:18,01,09,1, 11.9,1,1, 26.377, 10595.204, 455.999, 52949.648 25/07/15,16:05:18,02,09,1, 11.9,1,1, 26.377, 10595.218, 456.002, 52949.627 25/07/15,16:05:18,03,09,1, 11.9,1,1, 26.377, 10595.185, 456.026, 52949.681 25/07/15,16:05:18,04,09,1, 11.9,1,1, 26.377, 10595.185, 455.993, 52949.644 25/07/15,16:05:18,05,09,1, 11.9,1,1, 26.377, 10595.229, 456.000, 52949.605 25/07/15,16:05:18,06,09,1, 11.9,1,1, 26.377, 10595.219, 455.997, 52949.574 25/07/15,16:05:18,07,09,1, 11.9,1,1, 26.377, 10595.217, 455.965, 52949.596 25/07/15,16:05:18,08,09,1, 11.9,1,1, 26.377, 10595.204, 455.998, 52949.654 25/07/15,16:05:18,09,09,1, 11.9,1,1, 26.377, 10595.213, 456.008, 52949.651 25/07/15,16:05:18,10,09,1, 11.9,1,1, 26.377, 10595.206, 456.001, 52949.655 25/07/15,16:05:18,11,09,1, 11.9,1,1, 26.377, 10595.224, 456.021, 52949.647 25/07/15,16:05:18,12,09,1, 11.9,1,1, 26.377, 10595.222, 456.041, 52949.699 25/07/15,16:05:18,13,09,1, 11.9,1,1, 26.377, 10595.202, 456.018, 52949.614 25/07/15,16:05:18,14,09,1, 11.9,1,1, 26.377, 10595.216, 456.018, 52949.607 25/07/15,16:05:18,15,09,1, 11.9,1,1, 26.377, 10595.192, 456.035, 52949.681 25/07/15,16:05:18,16,09,1, 11.9,1,1, 26.377, 10595.209, 456.018, 52949.600 25/07/15,16:05:18,17,09,1, 11.9,1,1, 26.377, 10595.224, 456.024, 52949.650 25/07/15,16:05:18,18,09,1, 11.9,1,1, 26.377, 10595.228, 456.039, 52949.705 25/07/15,16:05:18,19,09,1, 11.9,1,1, 26.377, 10595.221, 456.017, 52949.666 25/07/15,16:05:19,00,11,1, 12.0,1,1, 26.379, 10595.219, 456.017, 52949.666 25/07/15,16:05:19,01,11,1, 12.0,1,1, 26.379, 10595.210, 456.033, 52949.694 25/07/15,16:05:19,02,11,1, 12.0,1,1, 26.379, 10595.221, 456.032, 52949.713 25/07/15,16:05:19,03,11,1, 12.0,1,1, 26.379, 10595.216, 456.050, 52949.710 25/07/15,16:05:19,04,11,1, 12.0,1,1, 26.379, 10595.222, 456.035, 52949.722 25/07/15,16:05:19,05,11,1, 12.0,1,1, 26.379, 10595.202, 456.023, 52949.614 25/07/15,16:05:19,06,11,1, 12.0,1,1, 26.379, 10595.231, 456.039, 52949.653 25/07/15,16:05:19,07,11,1, 12.0,1,1, 26.379, 10595.212, 456.025, 52949.612 25/07/15,16:05:19,08,11,1, 12.0,1,1, 26.379, 10595.202, 456.038, 52949.642 25/07/15,16:05:19,09,11,1, 12.0,1,1, 26.379, 10595.219, 456.035, 52949.721 25/07/15,16:05:19,10,11,1, 12.0,1,1, 26.379, 10595.232, 456.041, 52949.682 25/07/15,16:05:19,11,11,1, 12.0,1,1, 26.379, 10595.224, 456.023, 52949.642 25/07/15,16:05:19,12,11,1, 12.0,1,1, 26.379, 10595.213, 456.004, 52949.697 25/07/15,16:05:19,13,11,1, 12.0,1,1, 26.379, 10595.210, 456.012, 52949.613 25/07/15,16:05:19,14,11,1, 12.0,1,1, 26.379, 10595.218, 456.021, 52949.659 25/07/15,16:05:19,15,11,1, 12.0,1,1, 26.379, 10595.222, 456.000, 52949.634 25/07/15,16:05:19,16,11,1, 12.0,1,1, 26.379, 10595.212, 456.018, 52949.599 25/07/15,16:05:19,17,11,1, 12.0,1,1, 26.379, 10595.217, 456.007, 52949.650 25/07/15,16:05:19,18,11,1, 12.0,1,1, 26.379, 10595.228, 456.029, 52949.617 25/07/15,16:05:19,19,11,1, 12.0,1,1, 26.379, 10595.238, 456.012, 52949.672 25/07/15,16:05:20,00,10,1, 11.9,1,1, 26.380, 10595.236, 456.012, 52949.672 25/07/15,16:05:20,01,10,1, 11.9,1,1, 26.380, 10595.224, 456.036, 52949.680 25/07/15,16:05:20,02,10,1, 11.9,1,1, 26.380, 10595.231, 456.034, 52949.689 25/07/15,16:05:20,03,10,1, 11.9,1,1, 26.380, 10595.220, 456.030, 52949.670 25/07/15,16:05:20,04,10,1, 11.9,1,1, 26.380, 10595.220, 456.033, 52949.720 25/07/15,16:05:20,05,10,1, 11.9,1,1, 26.380, 10595.237, 456.011, 52949.637 25/07/15,16:05:20,06,10,1, 11.9,1,1, 26.380, 10595.234, 456.004, 52949.674 25/07/15,16:05:20,07,10,1, 11.9,1,1, 26.380, 10595.226, 456.011, 52949.636 25/07/15,16:05:20,08,10,1, 11.9,1,1, 26.380, 10595.212, 456.011, 52949.649 25/07/15,16:05:20,09,10,1, 11.9,1,1, 26.380, 10595.226, 456.035, 52949.632 25/07/15,16:05:20,10,10,1, 11.9,1,1, 26.380, 10595.232, 456.002, 52949.626 25/07/15,16:05:20,11,10,1, 11.9,1,1, 26.380, 10595.241, 455.994, 52949.621 25/07/15,16:05:20,12,10,1, 11.9,1,1, 26.380, 10595.216, 456.011, 52949.642 25/07/15,16:05:20,13,10,1, 11.9,1,1, 26.380, 10595.226, 456.037, 52949.619 25/07/15,16:05:20,14,10,1, 11.9,1,1, 26.380, 10595.240, 456.009, 52949.664 25/07/15,16:05:20,15,10,1, 11.9,1,1, 26.380, 10595.227, 456.004, 52949.639 25/07/15,16:05:20,16,10,1, 11.9,1,1, 26.380, 10595.245, 456.004, 52949.678 25/07/15,16:05:20,17,10,1, 11.9,1,1, 26.380, 10595.228, 456.003, 52949.594 25/07/15,16:05:20,18,10,1, 11.9,1,1, 26.380, 10595.228, 456.014, 52949.648 25/07/15,16:05:20,19,10,1, 11.9,1,1, 26.380, 10595.226, 456.013, 52949.700 25/07/15,16:05:21,00,10,1, 11.9,1,1, 26.381, 10595.219, 456.013, 52949.700 25/07/15,16:05:21,01,10,1, 11.9,1,1, 26.381, 10595.227, 456.029, 52949.683 25/07/15,16:05:21,02,10,1, 11.9,1,1, 26.381, 10595.218, 456.006, 52949.624 25/07/15,16:05:21,03,10,1, 11.9,1,1, 26.381, 10595.212, 456.010, 52949.594 25/07/15,16:05:21,04,10,1, 11.9,1,1, 26.381, 10595.225, 456.019, 52949.620 25/07/15,16:05:21,05,10,1, 11.9,1,1, 26.381, 10595.223, 456.003, 52949.576 25/07/15,16:05:21,06,10,1, 11.9,1,1, 26.381, 10595.228, 456.019, 52949.624 25/07/15,16:05:21,07,10,1, 11.9,1,1, 26.381, 10595.218, 456.026, 52949.661 25/07/15,16:05:21,08,10,1, 11.9,1,1, 26.381, 10595.248, 456.010, 52949.639 25/07/15,16:05:21,09,10,1, 11.9,1,1, 26.381, 10595.227, 456.015, 52949.600 25/07/15,16:05:21,10,10,1, 11.9,1,1, 26.381, 10595.218, 456.012, 52949.655 25/07/15,16:05:21,11,10,1, 11.9,1,1, 26.381, 10595.223, 456.000, 52949.676 25/07/15,16:05:21,12,10,1, 11.9,1,1, 26.381, 10595.231, 456.009, 52949.563 25/07/15,16:05:21,13,10,1, 11.9,1,1, 26.381, 10595.262, 456.012, 52949.614 25/07/15,16:05:21,14,10,1, 11.9,1,1, 26.381, 10595.235, 456.021, 52949.601 25/07/15,16:05:21,15,10,1, 11.9,1,1, 26.381, 10595.246, 456.023, 52949.613 25/07/15,16:05:21,16,10,1, 11.9,1,1, 26.381, 10595.257, 455.985, 52949.591 25/07/15,16:05:21,17,10,1, 11.9,1,1, 26.381, 10595.240, 456.026, 52949.622 25/07/15,16:05:21,18,10,1, 11.9,1,1, 26.381, 10595.233, 456.038, 52949.625 25/07/15,16:05:21,19,10,1, 11.9,1,1, 26.381, 10595.242, 456.028, 52949.605 25/07/15,16:05:22,00,12,1, 11.9,1,1, 26.380, 10595.236, 456.028, 52949.605 25/07/15,16:05:22,01,12,1, 11.9,1,1, 26.380, 10595.248, 456.019, 52949.600 25/07/15,16:05:22,02,12,1, 11.9,1,1, 26.380, 10595.235, 456.018, 52949.635 25/07/15,16:05:22,03,12,1, 11.9,1,1, 26.380, 10595.224, 456.019, 52949.597 25/07/15,16:05:22,04,12,1, 11.9,1,1, 26.380, 10595.253, 456.042, 52949.579 25/07/15,16:05:22,05,12,1, 11.9,1,1, 26.380, 10595.262, 456.013, 52949.680 25/07/15,16:05:22,06,12,1, 11.9,1,1, 26.380, 10595.251, 456.019, 52949.623 25/07/15,16:05:22,07,12,1, 11.9,1,1, 26.380, 10595.235, 455.986, 52949.605 25/07/15,16:05:22,08,12,1, 11.9,1,1, 26.380, 10595.263, 455.991, 52949.593 25/07/15,16:05:22,09,12,1, 11.9,1,1, 26.380, 10595.285, 456.007, 52949.662 25/07/15,16:05:22,10,12,1, 11.9,1,1, 26.380, 10595.274, 456.019, 52949.608 25/07/15,16:05:22,11,12,1, 11.9,1,1, 26.380, 10595.277, 456.027, 52949.645 25/07/15,16:05:22,12,12,1, 11.9,1,1, 26.380, 10595.262, 455.985, 52949.609 25/07/15,16:05:22,13,12,1, 11.9,1,1, 26.380, 10595.251, 455.990, 52949.609 25/07/15,16:05:22,14,12,1, 11.9,1,1, 26.380, 10595.281, 456.014, 52949.630 25/07/15,16:05:22,15,12,1, 11.9,1,1, 26.380, 10595.263, 455.988, 52949.585 25/07/15,16:05:22,16,12,1, 11.9,1,1, 26.380, 10595.269, 455.999, 52949.534 25/07/15,16:05:22,17,12,1, 11.9,1,1, 26.380, 10595.261, 455.999, 52949.631 25/07/15,16:05:22,18,12,1, 11.9,1,1, 26.380, 10595.275, 456.001, 52949.581 25/07/15,16:05:22,19,12,1, 11.9,1,1, 26.380, 10595.268, 456.005, 52949.559 25/07/15,16:05:23,00,11,1, 11.9,1,1, 26.383, 10595.261, 456.005, 52949.559 25/07/15,16:05:23,01,11,1, 11.9,1,1, 26.383, 10595.265, 455.997, 52949.641 25/07/15,16:05:23,02,11,1, 11.9,1,1, 26.383, 10595.303, 455.995, 52949.626 25/07/15,16:05:23,03,11,1, 11.9,1,1, 26.383, 10595.264, 455.972, 52949.646 25/07/15,16:05:23,04,11,1, 11.9,1,1, 26.383, 10595.271, 455.998, 52949.581 25/07/15,16:05:23,05,11,1, 11.9,1,1, 26.383, 10595.285, 456.003, 52949.554 25/07/15,16:05:23,06,11,1, 11.9,1,1, 26.383, 10595.288, 456.008, 52949.583 25/07/15,16:05:23,07,11,1, 11.9,1,1, 26.383, 10595.292, 456.007, 52949.587 25/07/15,16:05:23,08,11,1, 11.9,1,1, 26.383, 10595.287, 455.988, 52949.598 25/07/15,16:05:23,09,11,1, 11.9,1,1, 26.383, 10595.302, 455.987, 52949.561 25/07/15,16:05:23,10,11,1, 11.9,1,1, 26.383, 10595.313, 455.992, 52949.578 25/07/15,16:05:23,11,11,1, 11.9,1,1, 26.383, 10595.304, 456.014, 52949.595 25/07/15,16:05:23,12,11,1, 11.9,1,1, 26.383, 10595.314, 456.009, 52949.566 25/07/15,16:05:23,13,11,1, 11.9,1,1, 26.383, 10595.322, 456.009, 52949.567 25/07/15,16:05:23,14,11,1, 11.9,1,1, 26.383, 10595.310, 456.011, 52949.553 25/07/15,16:05:23,15,11,1, 11.9,1,1, 26.383, 10595.306, 456.019, 52949.503 25/07/15,16:05:23,16,11,1, 11.9,1,1, 26.383, 10595.324, 456.027, 52949.601 25/07/15,16:05:23,17,11,1, 11.9,1,1, 26.383, 10595.310, 455.997, 52949.634 25/07/15,16:05:23,18,11,1, 11.9,1,1, 26.383, 10595.330, 455.985, 52949.560 25/07/15,16:05:23,19,11,1, 11.9,1,1, 26.383, 10595.318, 456.001, 52949.603 25/07/15,16:05:24,00,10,1, 11.9,1,1, 26.381, 10595.311, 456.001, 52949.603 25/07/15,16:05:24,01,10,1, 11.9,1,1, 26.381, 10595.319, 456.009, 52949.567 25/07/15,16:05:24,02,10,1, 11.9,1,1, 26.381, 10595.314, 455.987, 52949.610 25/07/15,16:05:24,03,10,1, 11.9,1,1, 26.381, 10595.328, 456.006, 52949.569 25/07/15,16:05:24,04,10,1, 11.9,1,1, 26.381, 10595.328, 456.010, 52949.543 25/07/15,16:05:24,05,10,1, 11.9,1,1, 26.381, 10595.298, 455.972, 52949.571 25/07/15,16:05:24,06,10,1, 11.9,1,1, 26.381, 10595.346, 455.995, 52949.554 25/07/15,16:05:24,07,10,1, 11.9,1,1, 26.381, 10595.333, 456.021, 52949.584 25/07/15,16:05:24,08,10,1, 11.9,1,1, 26.381, 10595.318, 455.991, 52949.574 25/07/15,16:05:24,09,10,1, 11.9,1,1, 26.381, 10595.305, 455.986, 52949.560 25/07/15,16:05:24,10,10,1, 11.9,1,1, 26.381, 10595.320, 455.999, 52949.551 25/07/15,16:05:24,11,10,1, 11.9,1,1, 26.381, 10595.320, 455.998, 52949.539 25/07/15,16:05:24,12,10,1, 11.9,1,1, 26.381, 10595.350, 456.009, 52949.574 25/07/15,16:05:24,13,10,1, 11.9,1,1, 26.381, 10595.344, 456.008, 52949.621 25/07/15,16:05:24,14,10,1, 11.9,1,1, 26.381, 10595.343, 456.012, 52949.542 25/07/15,16:05:24,15,10,1, 11.9,1,1, 26.381, 10595.334, 456.012, 52949.584 25/07/15,16:05:24,16,10,1, 11.9,1,1, 26.381, 10595.322, 456.009, 52949.620 25/07/15,16:05:24,17,10,1, 11.9,1,1, 26.381, 10595.349, 455.982, 52949.595 25/07/15,16:05:24,18,10,1, 11.9,1,1, 26.381, 10595.347, 456.020, 52949.597 25/07/15,16:05:24,19,10,1, 11.9,1,1, 26.381, 10595.340, 456.007, 52949.542 25/07/15,16:05:25,00,10,1, 11.8,1,1, 26.383, 10595.336, 456.007, 52949.542 25/07/15,16:05:25,01,10,1, 11.8,1,1, 26.383, 10595.366, 456.024, 52949.557 25/07/15,16:05:25,02,10,1, 11.8,1,1, 26.383, 10595.370, 456.010, 52949.605 25/07/15,16:05:25,03,10,1, 11.8,1,1, 26.383, 10595.352, 455.999, 52949.595 25/07/15,16:05:25,04,10,1, 11.8,1,1, 26.383, 10595.364, 456.019, 52949.656 25/07/15,16:05:25,05,10,1, 11.8,1,1, 26.383, 10595.353, 455.991, 52949.615 25/07/15,16:05:25,06,10,1, 11.8,1,1, 26.383, 10595.356, 456.019, 52949.644 25/07/15,16:05:25,07,10,1, 11.8,1,1, 26.383, 10595.338, 456.002, 52949.648 25/07/15,16:05:25,08,10,1, 11.8,1,1, 26.383, 10595.344, 456.012, 52949.541 25/07/15,16:05:25,09,10,1, 11.8,1,1, 26.383, 10595.352, 455.997, 52949.564 25/07/15,16:05:25,10,10,1, 11.8,1,1, 26.383, 10595.362, 455.991, 52949.609 25/07/15,16:05:25,11,10,1, 11.8,1,1, 26.383, 10595.389, 456.010, 52949.566 25/07/15,16:05:25,12,10,1, 11.8,1,1, 26.383, 10595.379, 456.008, 52949.596 25/07/15,16:05:25,13,10,1, 11.8,1,1, 26.383, 10595.353, 456.026, 52949.615 25/07/15,16:05:25,14,10,1, 11.8,1,1, 26.383, 10595.404, 456.008, 52949.569 25/07/15,16:05:25,15,10,1, 11.8,1,1, 26.383, 10595.404, 455.987, 52949.536 25/07/15,16:05:25,16,10,1, 11.8,1,1, 26.383, 10595.383, 456.022, 52949.548 25/07/15,16:05:25,17,10,1, 11.8,1,1, 26.383, 10595.400, 456.010, 52949.543 25/07/15,16:05:25,18,10,1, 11.8,1,1, 26.383, 10595.394, 456.003, 52949.625 25/07/15,16:05:25,19,10,1, 11.8,1,1, 26.383, 10595.372, 456.019, 52949.621 25/07/15,16:05:26,00,10,1, 11.9,1,1, 26.383, 10595.369, 456.019, 52949.621 25/07/15,16:05:26,01,10,1, 11.9,1,1, 26.383, 10595.397, 456.013, 52949.598 25/07/15,16:05:26,02,10,1, 11.9,1,1, 26.383, 10595.395, 456.006, 52949.588 25/07/15,16:05:26,03,10,1, 11.9,1,1, 26.383, 10595.399, 456.011, 52949.576 25/07/15,16:05:26,04,10,1, 11.9,1,1, 26.383, 10595.408, 455.994, 52949.578 25/07/15,16:05:26,05,10,1, 11.9,1,1, 26.383, 10595.429, 455.982, 52949.506 25/07/15,16:05:26,06,10,1, 11.9,1,1, 26.383, 10595.406, 456.050, 52949.551 25/07/15,16:05:26,07,10,1, 11.9,1,1, 26.383, 10595.411, 456.024, 52949.614 25/07/15,16:05:26,08,10,1, 11.9,1,1, 26.383, 10595.406, 456.006, 52949.513 25/07/15,16:05:26,09,10,1, 11.9,1,1, 26.383, 10595.401, 456.028, 52949.602 25/07/15,16:05:26,10,10,1, 11.9,1,1, 26.383, 10595.403, 456.021, 52949.577 25/07/15,16:05:26,11,10,1, 11.9,1,1, 26.383, 10595.409, 456.015, 52949.569 25/07/15,16:05:26,12,10,1, 11.9,1,1, 26.383, 10595.444, 455.992, 52949.594 25/07/15,16:05:26,13,10,1, 11.9,1,1, 26.383, 10595.392, 456.009, 52949.544 25/07/15,16:05:26,14,10,1, 11.9,1,1, 26.383, 10595.454, 455.989, 52949.589 25/07/15,16:05:26,15,10,1, 11.9,1,1, 26.383, 10595.442, 455.987, 52949.594 25/07/15,16:05:26,16,10,1, 11.9,1,1, 26.383, 10595.437, 456.017, 52949.522 25/07/15,16:05:26,17,10,1, 11.9,1,1, 26.383, 10595.443, 456.013, 52949.586 25/07/15,16:05:26,18,10,1, 11.9,1,1, 26.383, 10595.440, 456.005, 52949.568 25/07/15,16:05:26,19,10,1, 11.9,1,1, 26.383, 10595.433, 456.024, 52949.565 25/07/15,16:05:27,00,10,1, 12.0,1,1, 26.382, 10595.428, 456.024, 52949.565 25/07/15,16:05:27,01,10,1, 12.0,1,1, 26.382, 10595.434, 456.024, 52949.529 25/07/15,16:05:27,02,10,1, 12.0,1,1, 26.382, 10595.451, 456.018, 52949.589 25/07/15,16:05:27,03,10,1, 12.0,1,1, 26.382, 10595.420, 456.010, 52949.583 25/07/15,16:05:27,04,10,1, 12.0,1,1, 26.382, 10595.432, 456.036, 52949.579 25/07/15,16:05:27,05,10,1, 12.0,1,1, 26.382, 10595.455, 456.046, 52949.562 25/07/15,16:05:27,06,10,1, 12.0,1,1, 26.382, 10595.457, 456.019, 52949.598 25/07/15,16:05:27,07,10,1, 12.0,1,1, 26.382, 10595.434, 456.011, 52949.542 25/07/15,16:05:27,08,10,1, 12.0,1,1, 26.382, 10595.432, 456.030, 52949.506 25/07/15,16:05:27,09,10,1, 12.0,1,1, 26.382, 10595.470, 456.037, 52949.561 25/07/15,16:05:27,10,10,1, 12.0,1,1, 26.382, 10595.489, 456.013, 52949.528 25/07/15,16:05:27,11,10,1, 12.0,1,1, 26.382, 10595.469, 456.011, 52949.510 25/07/15,16:05:27,12,10,1, 12.0,1,1, 26.382, 10595.462, 456.002, 52949.617 25/07/15,16:05:27,13,10,1, 12.0,1,1, 26.382, 10595.472, 456.014, 52949.540 25/07/15,16:05:27,14,10,1, 12.0,1,1, 26.382, 10595.466, 456.027, 52949.523 25/07/15,16:05:27,15,10,1, 12.0,1,1, 26.382, 10595.459, 456.019, 52949.543 25/07/15,16:05:27,16,10,1, 12.0,1,1, 26.382, 10595.440, 456.002, 52949.515 25/07/15,16:05:27,17,10,1, 12.0,1,1, 26.382, 10595.495, 455.999, 52949.495 25/07/15,16:05:27,18,10,1, 12.0,1,1, 26.382, 10595.452, 455.998, 52949.585 25/07/15,16:05:27,19,10,1, 12.0,1,1, 26.382, 10595.448, 456.001, 52949.487 25/07/15,16:05:28,00,11,1, 11.9,1,1, 26.382, 10595.444, 456.001, 52949.487 25/07/15,16:05:28,01,11,1, 11.9,1,1, 26.382, 10595.446, 456.024, 52949.597 25/07/15,16:05:28,02,11,1, 11.9,1,1, 26.382, 10595.475, 456.008, 52949.519 25/07/15,16:05:28,03,11,1, 11.9,1,1, 26.382, 10595.458, 456.026, 52949.569 25/07/15,16:05:28,04,11,1, 11.9,1,1, 26.382, 10595.462, 456.028, 52949.520 25/07/15,16:05:28,05,11,1, 11.9,1,1, 26.382, 10595.472, 456.012, 52949.552 25/07/15,16:05:28,06,11,1, 11.9,1,1, 26.382, 10595.455, 455.997, 52949.555 25/07/15,16:05:28,07,11,1, 11.9,1,1, 26.382, 10595.483, 456.017, 52949.594 25/07/15,16:05:28,08,11,1, 11.9,1,1, 26.382, 10595.510, 456.012, 52949.515 25/07/15,16:05:28,09,11,1, 11.9,1,1, 26.382, 10595.477, 456.015, 52949.491 25/07/15,16:05:28,10,11,1, 11.9,1,1, 26.382, 10595.476, 456.005, 52949.519 25/07/15,16:05:28,11,11,1, 11.9,1,1, 26.382, 10595.476, 455.999, 52949.536 25/07/15,16:05:28,12,11,1, 11.9,1,1, 26.382, 10595.485, 456.022, 52949.506 25/07/15,16:05:28,13,11,1, 11.9,1,1, 26.382, 10595.492, 456.005, 52949.564 25/07/15,16:05:28,14,11,1, 11.9,1,1, 26.382, 10595.490, 456.019, 52949.481 25/07/15,16:05:28,15,11,1, 11.9,1,1, 26.382, 10595.478, 456.012, 52949.512 25/07/15,16:05:28,16,11,1, 11.9,1,1, 26.382, 10595.493, 456.010, 52949.497 25/07/15,16:05:28,17,11,1, 11.9,1,1, 26.382, 10595.513, 456.001, 52949.552 25/07/15,16:05:28,18,11,1, 11.9,1,1, 26.382, 10595.479, 456.006, 52949.492 25/07/15,16:05:28,19,11,1, 11.9,1,1, 26.382, 10595.488, 456.022, 52949.491 25/07/15,16:05:29,00,09,1, 12.0,1,1, 26.387, 10595.486, 456.022, 52949.491 25/07/15,16:05:29,01,09,1, 12.0,1,1, 26.387, 10595.518, 456.004, 52949.557 25/07/15,16:05:29,02,09,1, 12.0,1,1, 26.387, 10595.484, 455.994, 52949.535 25/07/15,16:05:29,03,09,1, 12.0,1,1, 26.387, 10595.513, 455.993, 52949.548 25/07/15,16:05:29,04,09,1, 12.0,1,1, 26.387, 10595.530, 455.995, 52949.555 25/07/15,16:05:29,05,09,1, 12.0,1,1, 26.387, 10595.495, 456.017, 52949.568 25/07/15,16:05:29,06,09,1, 12.0,1,1, 26.387, 10595.520, 455.988, 52949.517 25/07/15,16:05:29,07,09,1, 12.0,1,1, 26.387, 10595.516, 456.019, 52949.628 25/07/15,16:05:29,08,09,1, 12.0,1,1, 26.387, 10595.519, 456.010, 52949.525 25/07/15,16:05:29,09,09,1, 12.0,1,1, 26.387, 10595.522, 456.004, 52949.588 25/07/15,16:05:29,10,09,1, 12.0,1,1, 26.387, 10595.510, 456.021, 52949.592 25/07/15,16:05:29,11,09,1, 12.0,1,1, 26.387, 10595.522, 456.003, 52949.507 25/07/15,16:05:29,12,09,1, 12.0,1,1, 26.387, 10595.526, 456.017, 52949.539 25/07/15,16:05:29,13,09,1, 12.0,1,1, 26.387, 10595.528, 455.998, 52949.566 25/07/15,16:05:29,14,09,1, 12.0,1,1, 26.387, 10595.523, 455.975, 52949.499 25/07/15,16:05:29,15,09,1, 12.0,1,1, 26.387, 10595.546, 455.998, 52949.513 25/07/15,16:05:29,16,09,1, 12.0,1,1, 26.387, 10595.544, 456.014, 52949.476 25/07/15,16:05:29,17,09,1, 12.0,1,1, 26.387, 10595.519, 456.009, 52949.515 25/07/15,16:05:29,18,09,1, 12.0,1,1, 26.387, 10595.538, 456.007, 52949.552 25/07/15,16:05:29,19,09,1, 12.0,1,1, 26.387, 10595.545, 455.998, 52949.479 25/07/15,16:05:30,00,09,1, 12.0,1,1, 26.383, 10595.545, 455.998, 52949.479 25/07/15,16:05:30,01,09,1, 12.0,1,1, 26.383, 10595.535, 456.013, 52949.490 25/07/15,16:05:30,02,09,1, 12.0,1,1, 26.383, 10595.532, 456.016, 52949.489 25/07/15,16:05:30,03,09,1, 12.0,1,1, 26.383, 10595.553, 456.016, 52949.526 25/07/15,16:05:30,04,09,1, 12.0,1,1, 26.383, 10595.573, 456.012, 52949.500 25/07/15,16:05:30,05,09,1, 12.0,1,1, 26.383, 10595.558, 456.003, 52949.486 25/07/15,16:05:30,06,09,1, 12.0,1,1, 26.383, 10595.546, 456.017, 52949.457 25/07/15,16:05:30,07,09,1, 12.0,1,1, 26.383, 10595.551, 456.000, 52949.527 25/07/15,16:05:30,08,09,1, 12.0,1,1, 26.383, 10595.556, 455.997, 52949.569 25/07/15,16:05:30,09,09,1, 12.0,1,1, 26.383, 10595.538, 456.015, 52949.577 25/07/15,16:05:30,10,09,1, 12.0,1,1, 26.383, 10595.532, 456.018, 52949.544 25/07/15,16:05:30,11,09,1, 12.0,1,1, 26.383, 10595.552, 455.982, 52949.503 25/07/15,16:05:30,12,09,1, 12.0,1,1, 26.383, 10595.552, 456.008, 52949.531 25/07/15,16:05:30,13,09,1, 12.0,1,1, 26.383, 10595.546, 456.013, 52949.515 25/07/15,16:05:30,14,09,1, 12.0,1,1, 26.383, 10595.551, 456.016, 52949.488 25/07/15,16:05:30,15,09,1, 12.0,1,1, 26.383, 10595.566, 456.008, 52949.484 25/07/15,16:05:30,16,09,1, 12.0,1,1, 26.383, 10595.560, 456.041, 52949.536 25/07/15,16:05:30,17,09,1, 12.0,1,1, 26.383, 10595.570, 456.017, 52949.574 25/07/15,16:05:30,18,09,1, 12.0,1,1, 26.383, 10595.573, 456.028, 52949.451 25/07/15,16:05:30,19,09,1, 12.0,1,1, 26.383, 10595.577, 456.018, 52949.465 25/07/15,16:05:31,00,10,1, 12.0,1,1, 26.383, 10595.570, 456.018, 52949.465 25/07/15,16:05:31,01,10,1, 12.0,1,1, 26.383, 10595.601, 456.029, 52949.531 25/07/15,16:05:31,02,10,1, 12.0,1,1, 26.383, 10595.580, 456.024, 52949.442 25/07/15,16:05:31,03,10,1, 12.0,1,1, 26.383, 10595.584, 456.033, 52949.450 25/07/15,16:05:31,04,10,1, 12.0,1,1, 26.383, 10595.605, 456.034, 52949.440 25/07/15,16:05:31,05,10,1, 12.0,1,1, 26.383, 10595.594, 456.034, 52949.543 25/07/15,16:05:31,06,10,1, 12.0,1,1, 26.383, 10595.603, 456.028, 52949.559 25/07/15,16:05:31,07,10,1, 12.0,1,1, 26.383, 10595.616, 456.011, 52949.539 25/07/15,16:05:31,08,10,1, 12.0,1,1, 26.383, 10595.611, 456.044, 52949.517 25/07/15,16:05:31,09,10,1, 12.0,1,1, 26.383, 10595.624, 456.039, 52949.596 25/07/15,16:05:31,10,10,1, 12.0,1,1, 26.383, 10595.616, 455.998, 52949.493 25/07/15,16:05:31,11,10,1, 12.0,1,1, 26.383, 10595.611, 456.021, 52949.497 25/07/15,16:05:31,12,10,1, 12.0,1,1, 26.383, 10595.599, 456.021, 52949.489 25/07/15,16:05:31,13,10,1, 12.0,1,1, 26.383, 10595.594, 456.012, 52949.497 25/07/15,16:05:31,14,10,1, 12.0,1,1, 26.383, 10595.623, 456.006, 52949.448 25/07/15,16:05:31,15,10,1, 12.0,1,1, 26.383, 10595.635, 456.020, 52949.455 25/07/15,16:05:31,16,10,1, 12.0,1,1, 26.383, 10595.600, 456.020, 52949.459 25/07/15,16:05:31,17,10,1, 12.0,1,1, 26.383, 10595.609, 456.027, 52949.438 25/07/15,16:05:31,18,10,1, 12.0,1,1, 26.383, 10595.609, 456.012, 52949.434 25/07/15,16:05:31,19,10,1, 12.0,1,1, 26.383, 10595.624, 456.010, 52949.524 25/07/15,16:05:32,00,09,1, 11.9,1,1, 26.382, 10595.620, 456.010, 52949.524 25/07/15,16:05:32,01,09,1, 11.9,1,1, 26.382, 10595.629, 456.032, 52949.487 25/07/15,16:05:32,02,09,1, 11.9,1,1, 26.382, 10595.618, 456.028, 52949.469 25/07/15,16:05:32,03,09,1, 11.9,1,1, 26.382, 10595.638, 456.028, 52949.472 25/07/15,16:05:32,04,09,1, 11.9,1,1, 26.382, 10595.636, 456.039, 52949.501 25/07/15,16:05:32,05,09,1, 11.9,1,1, 26.382, 10595.658, 456.012, 52949.500 25/07/15,16:05:32,06,09,1, 11.9,1,1, 26.382, 10595.639, 455.995, 52949.543 25/07/15,16:05:32,07,09,1, 11.9,1,1, 26.382, 10595.645, 456.047, 52949.561 25/07/15,16:05:32,08,09,1, 11.9,1,1, 26.382, 10595.669, 456.036, 52949.494 25/07/15,16:05:32,09,09,1, 11.9,1,1, 26.382, 10595.651, 456.022, 52949.556 25/07/15,16:05:32,10,09,1, 11.9,1,1, 26.382, 10595.643, 456.008, 52949.454 25/07/15,16:05:32,11,09,1, 11.9,1,1, 26.382, 10595.656, 456.017, 52949.432 25/07/15,16:05:32,12,09,1, 11.9,1,1, 26.382, 10595.689, 456.034, 52949.558 25/07/15,16:05:32,13,09,1, 11.9,1,1, 26.382, 10595.657, 456.039, 52949.474 25/07/15,16:05:32,14,09,1, 11.9,1,1, 26.382, 10595.660, 456.018, 52949.419 25/07/15,16:05:32,15,09,1, 11.9,1,1, 26.382, 10595.658, 456.031, 52949.474 25/07/15,16:05:32,16,09,1, 11.9,1,1, 26.382, 10595.646, 456.038, 52949.460 25/07/15,16:05:32,17,09,1, 11.9,1,1, 26.382, 10595.665, 456.017, 52949.505 25/07/15,16:05:32,18,09,1, 11.9,1,1, 26.382, 10595.652, 456.031, 52949.530 25/07/15,16:05:32,19,09,1, 11.9,1,1, 26.382, 10595.668, 456.026, 52949.462 25/07/15,16:05:33,00,09,1, 12.0,1,1, 26.386, 10595.661, 456.026, 52949.462 25/07/15,16:05:33,01,09,1, 12.0,1,1, 26.386, 10595.666, 456.011, 52949.398 25/07/15,16:05:33,02,09,1, 12.0,1,1, 26.386, 10595.659, 456.017, 52949.446 25/07/15,16:05:33,03,09,1, 12.0,1,1, 26.386, 10595.688, 456.015, 52949.460 25/07/15,16:05:33,04,09,1, 12.0,1,1, 26.386, 10595.704, 456.025, 52949.459 25/07/15,16:05:33,05,09,1, 12.0,1,1, 26.386, 10595.709, 456.006, 52949.427 25/07/15,16:05:33,06,09,1, 12.0,1,1, 26.386, 10595.715, 456.014, 52949.521 25/07/15,16:05:33,07,09,1, 12.0,1,1, 26.386, 10595.706, 456.027, 52949.442 25/07/15,16:05:33,08,09,1, 12.0,1,1, 26.386, 10595.700, 456.020, 52949.426 25/07/15,16:05:33,09,09,1, 12.0,1,1, 26.386, 10595.716, 456.025, 52949.456 25/07/15,16:05:33,10,09,1, 12.0,1,1, 26.386, 10595.711, 456.003, 52949.486 25/07/15,16:05:33,11,09,1, 12.0,1,1, 26.386, 10595.712, 456.011, 52949.467 25/07/15,16:05:33,12,09,1, 12.0,1,1, 26.386, 10595.715, 456.019, 52949.414 25/07/15,16:05:33,13,09,1, 12.0,1,1, 26.386, 10595.704, 456.021, 52949.437 25/07/15,16:05:33,14,09,1, 12.0,1,1, 26.386, 10595.712, 456.012, 52949.482 25/07/15,16:05:33,15,09,1, 12.0,1,1, 26.386, 10595.737, 456.016, 52949.436 25/07/15,16:05:33,16,09,1, 12.0,1,1, 26.386, 10595.740, 456.011, 52949.461 25/07/15,16:05:33,17,09,1, 12.0,1,1, 26.386, 10595.721, 455.991, 52949.485 25/07/15,16:05:33,18,09,1, 12.0,1,1, 26.386, 10595.717, 456.018, 52949.430 25/07/15,16:05:33,19,09,1, 12.0,1,1, 26.386, 10595.749, 456.011, 52949.438 25/07/15,16:05:34,00,09,1, 11.9,1,1, 26.380, 10595.745, 456.011, 52949.438 25/07/15,16:05:34,01,09,1, 11.9,1,1, 26.380, 10595.703, 456.047, 52949.425 25/07/15,16:05:34,02,09,1, 11.9,1,1, 26.380, 10595.729, 456.010, 52949.439 25/07/15,16:05:34,03,09,1, 11.9,1,1, 26.380, 10595.736, 456.002, 52949.451 25/07/15,16:05:34,04,09,1, 11.9,1,1, 26.380, 10595.746, 456.010, 52949.431 25/07/15,16:05:34,05,09,1, 11.9,1,1, 26.380, 10595.718, 455.988, 52949.402 25/07/15,16:05:34,06,09,1, 11.9,1,1, 26.380, 10595.740, 455.991, 52949.418 25/07/15,16:05:34,07,09,1, 11.9,1,1, 26.380, 10595.743, 456.018, 52949.422 25/07/15,16:05:34,08,09,1, 11.9,1,1, 26.380, 10595.734, 456.016, 52949.435 25/07/15,16:05:34,09,09,1, 11.9,1,1, 26.380, 10595.742, 456.002, 52949.481 25/07/15,16:05:34,10,09,1, 11.9,1,1, 26.380, 10595.750, 456.019, 52949.377 25/07/15,16:05:34,11,09,1, 11.9,1,1, 26.380, 10595.746, 456.016, 52949.397 25/07/15,16:05:34,12,09,1, 11.9,1,1, 26.380, 10595.759, 456.044, 52949.498 25/07/15,16:05:34,13,09,1, 11.9,1,1, 26.380, 10595.765, 456.025, 52949.468 25/07/15,16:05:34,14,09,1, 11.9,1,1, 26.380, 10595.762, 456.040, 52949.475 25/07/15,16:05:34,15,09,1, 11.9,1,1, 26.380, 10595.749, 456.026, 52949.424 25/07/15,16:05:34,16,09,1, 11.9,1,1, 26.380, 10595.759, 456.025, 52949.399 25/07/15,16:05:34,17,09,1, 11.9,1,1, 26.380, 10595.775, 456.016, 52949.383 25/07/15,16:05:34,18,09,1, 11.9,1,1, 26.380, 10595.770, 456.038, 52949.405 25/07/15,16:05:34,19,09,1, 11.9,1,1, 26.380, 10595.804, 456.025, 52949.424 25/07/15,16:05:35,00,10,1, 11.9,1,1, 26.389, 10595.803, 456.025, 52949.424 25/07/15,16:05:35,01,10,1, 11.9,1,1, 26.389, 10595.785, 456.032, 52949.443 25/07/15,16:05:35,02,10,1, 11.9,1,1, 26.389, 10595.796, 456.019, 52949.424 25/07/15,16:05:35,03,10,1, 11.9,1,1, 26.389, 10595.780, 456.037, 52949.420 25/07/15,16:05:35,04,10,1, 11.9,1,1, 26.389, 10595.784, 456.029, 52949.395 25/07/15,16:05:35,05,10,1, 11.9,1,1, 26.389, 10595.774, 456.033, 52949.444 25/07/15,16:05:35,06,10,1, 11.9,1,1, 26.389, 10595.797, 456.003, 52949.433 25/07/15,16:05:35,07,10,1, 11.9,1,1, 26.389, 10595.793, 456.049, 52949.448 25/07/15,16:05:35,08,10,1, 11.9,1,1, 26.389, 10595.803, 456.076, 52949.519 25/07/15,16:05:35,09,10,1, 11.9,1,1, 26.389, 10595.813, 456.028, 52949.459 25/07/15,16:05:35,10,10,1, 11.9,1,1, 26.389, 10595.793, 456.031, 52949.411 25/07/15,16:05:35,11,10,1, 11.9,1,1, 26.389, 10595.802, 456.017, 52949.437 25/07/15,16:05:35,12,10,1, 11.9,1,1, 26.389, 10595.808, 456.019, 52949.456 25/07/15,16:05:35,13,10,1, 11.9,1,1, 26.389, 10595.840, 456.021, 52949.435 25/07/15,16:05:35,14,10,1, 11.9,1,1, 26.389, 10595.815, 456.014, 52949.415 25/07/15,16:05:35,15,10,1, 11.9,1,1, 26.389, 10595.843, 456.016, 52949.386 25/07/15,16:05:35,16,10,1, 11.9,1,1, 26.389, 10595.838, 456.014, 52949.400 25/07/15,16:05:35,17,10,1, 11.9,1,1, 26.389, 10595.838, 456.042, 52949.432 25/07/15,16:05:35,18,10,1, 11.9,1,1, 26.389, 10595.839, 456.055, 52949.450 25/07/15,16:05:35,19,10,1, 11.9,1,1, 26.389, 10595.830, 456.015, 52949.419 25/07/15,16:05:36,00,10,1, 11.9,1,1, 26.390, 10595.828, 456.015, 52949.419 25/07/15,16:05:36,01,10,1, 11.9,1,1, 26.390, 10595.853, 456.033, 52949.445 25/07/15,16:05:36,02,10,1, 11.9,1,1, 26.390, 10595.812, 456.042, 52949.418 25/07/15,16:05:36,03,10,1, 11.9,1,1, 26.390, 10595.836, 456.016, 52949.398 25/07/15,16:05:36,04,10,1, 11.9,1,1, 26.390, 10595.850, 456.016, 52949.427 25/07/15,16:05:36,05,10,1, 11.9,1,1, 26.390, 10595.862, 456.037, 52949.371 25/07/15,16:05:36,06,10,1, 11.9,1,1, 26.390, 10595.843, 456.038, 52949.400 25/07/15,16:05:36,07,10,1, 11.9,1,1, 26.390, 10595.838, 456.016, 52949.375 25/07/15,16:05:36,08,10,1, 11.9,1,1, 26.390, 10595.884, 456.052, 52949.465 25/07/15,16:05:36,09,10,1, 11.9,1,1, 26.390, 10595.878, 456.031, 52949.437 25/07/15,16:05:36,10,10,1, 11.9,1,1, 26.390, 10595.874, 456.031, 52949.363 25/07/15,16:05:36,11,10,1, 11.9,1,1, 26.390, 10595.895, 456.012, 52949.394 25/07/15,16:05:36,12,10,1, 11.9,1,1, 26.390, 10595.892, 456.046, 52949.404 25/07/15,16:05:36,13,10,1, 11.9,1,1, 26.390, 10595.895, 456.029, 52949.402 25/07/15,16:05:36,14,10,1, 11.9,1,1, 26.390, 10595.917, 456.036, 52949.402 25/07/15,16:05:36,15,10,1, 11.9,1,1, 26.390, 10595.896, 456.046, 52949.489 25/07/15,16:05:36,16,10,1, 11.9,1,1, 26.390, 10595.892, 456.024, 52949.391 25/07/15,16:05:36,17,10,1, 11.9,1,1, 26.390, 10595.894, 456.031, 52949.450 25/07/15,16:05:36,18,10,1, 11.9,1,1, 26.390, 10595.924, 456.045, 52949.377 25/07/15,16:05:36,19,10,1, 11.9,1,1, 26.390, 10595.924, 456.026, 52949.419 25/07/15,16:05:37,00,09,1, 11.9,1,1, 26.385, 10595.920, 456.026, 52949.419 25/07/15,16:05:37,01,09,1, 11.9,1,1, 26.385, 10595.911, 456.052, 52949.687 25/07/15,16:05:37,02,09,1, 11.9,1,1, 26.385, 10595.946, 456.037, 52949.426 25/07/15,16:05:37,03,09,1, 11.9,1,1, 26.385, 10595.974, 456.009, 52949.359 25/07/15,16:05:37,04,09,1, 11.9,1,1, 26.385, 10595.950, 456.030, 52949.463 25/07/15,16:05:37,05,09,1, 11.9,1,1, 26.385, 10595.929, 456.049, 52949.390 25/07/15,16:05:37,06,09,1, 11.9,1,1, 26.385, 10595.964, 456.013, 52949.368 25/07/15,16:05:37,07,09,1, 11.9,1,1, 26.385, 10595.929, 456.018, 52949.387 25/07/15,16:05:37,08,09,1, 11.9,1,1, 26.385, 10595.940, 456.021, 52949.350 25/07/15,16:05:37,09,09,1, 11.9,1,1, 26.385, 10595.919, 456.046, 52949.450 25/07/15,16:05:37,10,09,1, 11.9,1,1, 26.385, 10595.948, 456.030, 52949.428 25/07/15,16:05:37,11,09,1, 11.9,1,1, 26.385, 10595.942, 456.031, 52949.441 25/07/15,16:05:37,12,09,1, 11.9,1,1, 26.385, 10595.944, 456.032, 52949.487 25/07/15,16:05:37,13,09,1, 11.9,1,1, 26.385, 10595.938, 456.009, 52949.381 25/07/15,16:05:37,14,09,1, 11.9,1,1, 26.385, 10595.962, 456.013, 52949.425 25/07/15,16:05:37,15,09,1, 11.9,1,1, 26.385, 10595.961, 456.010, 52949.390 25/07/15,16:05:37,16,09,1, 11.9,1,1, 26.385, 10595.977, 456.006, 52949.408 25/07/15,16:05:37,17,09,1, 11.9,1,1, 26.385, 10595.970, 456.007, 52949.397 25/07/15,16:05:37,18,09,1, 11.9,1,1, 26.385, 10595.985, 456.019, 52949.342 25/07/15,16:05:37,19,09,1, 11.9,1,1, 26.385, 10595.959, 455.990, 52949.422 25/07/15,16:05:38,00,09,1, 11.9,1,1, 26.386, 10595.953, 455.990, 52949.422 25/07/15,16:05:38,01,09,1, 11.9,1,1, 26.386, 10595.961, 456.009, 52949.347 25/07/15,16:05:38,02,09,1, 11.9,1,1, 26.386, 10595.992, 456.005, 52949.386 25/07/15,16:05:38,03,09,1, 11.9,1,1, 26.386, 10595.970, 456.009, 52949.345 25/07/15,16:05:38,04,09,1, 11.9,1,1, 26.386, 10595.972, 455.995, 52949.331 25/07/15,16:05:38,05,09,1, 11.9,1,1, 26.386, 10595.966, 456.004, 52949.375 25/07/15,16:05:38,06,09,1, 11.9,1,1, 26.386, 10595.972, 456.006, 52949.372 25/07/15,16:05:38,07,09,1, 11.9,1,1, 26.386, 10596.004, 455.986, 52949.359 25/07/15,16:05:38,08,09,1, 11.9,1,1, 26.386, 10596.009, 455.994, 52949.414 25/07/15,16:05:38,09,09,1, 11.9,1,1, 26.386, 10595.990, 455.986, 52949.365 25/07/15,16:05:38,10,09,1, 11.9,1,1, 26.386, 10595.979, 455.997, 52949.403 25/07/15,16:05:38,11,09,1, 11.9,1,1, 26.386, 10596.021, 455.992, 52949.394 25/07/15,16:05:38,12,09,1, 11.9,1,1, 26.386, 10595.989, 456.017, 52949.419 25/07/15,16:05:38,13,09,1, 11.9,1,1, 26.386, 10595.997, 456.009, 52949.440 25/07/15,16:05:38,14,09,1, 11.9,1,1, 26.386, 10595.974, 456.004, 52949.378 25/07/15,16:05:38,15,09,1, 11.9,1,1, 26.386, 10596.008, 455.983, 52949.337 25/07/15,16:05:38,16,09,1, 11.9,1,1, 26.386, 10596.020, 456.000, 52949.383 25/07/15,16:05:38,17,09,1, 11.9,1,1, 26.386, 10596.028, 455.995, 52949.458 25/07/15,16:05:38,18,09,1, 11.9,1,1, 26.386, 10596.017, 456.018, 52949.413 25/07/15,16:05:38,19,09,1, 11.9,1,1, 26.386, 10596.019, 455.992, 52949.389 25/07/15,16:05:39,00,08,1, 11.9,1,1, 26.392, 10596.012, 455.992, 52949.389 25/07/15,16:05:39,01,08,1, 11.9,1,1, 26.392, 10596.028, 456.010, 52949.442 25/07/15,16:05:39,02,08,1, 11.9,1,1, 26.392, 10596.012, 455.998, 52949.373 25/07/15,16:05:39,03,08,1, 11.9,1,1, 26.392, 10596.023, 455.974, 52949.325 25/07/15,16:05:39,04,08,1, 11.9,1,1, 26.392, 10596.054, 455.973, 52949.360 25/07/15,16:05:39,05,08,1, 11.9,1,1, 26.392, 10596.013, 455.986, 52949.377 25/07/15,16:05:39,06,08,1, 11.9,1,1, 26.392, 10596.020, 456.009, 52949.349 25/07/15,16:05:39,07,08,1, 11.9,1,1, 26.392, 10596.040, 455.983, 52949.391 25/07/15,16:05:39,08,08,1, 11.9,1,1, 26.392, 10596.017, 456.001, 52949.375 25/07/15,16:05:39,09,08,1, 11.9,1,1, 26.392, 10596.039, 456.010, 52949.389 25/07/15,16:05:39,10,08,1, 11.9,1,1, 26.392, 10596.042, 455.997, 52949.375 25/07/15,16:05:39,11,08,1, 11.9,1,1, 26.392, 10596.037, 455.984, 52949.392 25/07/15,16:05:39,12,08,1, 11.9,1,1, 26.392, 10596.033, 456.015, 52949.401 25/07/15,16:05:39,13,08,1, 11.9,1,1, 26.392, 10596.048, 455.990, 52949.383 25/07/15,16:05:39,14,08,1, 11.9,1,1, 26.392, 10596.049, 455.976, 52949.398 25/07/15,16:05:39,15,08,1, 11.9,1,1, 26.392, 10596.040, 456.000, 52949.337 25/07/15,16:05:39,16,08,1, 11.9,1,1, 26.392, 10596.038, 455.995, 52949.387 25/07/15,16:05:39,17,08,1, 11.9,1,1, 26.392, 10596.051, 456.022, 52949.408 25/07/15,16:05:39,18,08,1, 11.9,1,1, 26.392, 10596.062, 456.007, 52949.288 25/07/15,16:05:39,19,08,1, 11.9,1,1, 26.392, 10596.069, 456.045, 52949.412 25/07/15,16:05:40,00,08,1, 11.9,1,1, 26.389, 10596.062, 456.045, 52949.412 25/07/15,16:05:40,01,08,1, 11.9,1,1, 26.389, 10596.060, 456.013, 52949.374 25/07/15,16:05:40,02,08,1, 11.9,1,1, 26.389, 10596.075, 455.999, 52949.310 25/07/15,16:05:40,03,08,1, 11.9,1,1, 26.389, 10596.056, 456.033, 52949.365 25/07/15,16:05:40,04,08,1, 11.9,1,1, 26.389, 10596.077, 456.025, 52949.324 25/07/15,16:05:40,05,08,1, 11.9,1,1, 26.389, 10596.091, 456.031, 52949.338 25/07/15,16:05:40,06,08,1, 11.9,1,1, 26.389, 10596.082, 456.015, 52949.376 25/07/15,16:05:40,07,08,1, 11.9,1,1, 26.389, 10596.084, 456.003, 52949.344 25/07/15,16:05:40,08,08,1, 11.9,1,1, 26.389, 10596.068, 456.005, 52949.368 25/07/15,16:05:40,09,08,1, 11.9,1,1, 26.389, 10596.093, 456.007, 52949.369 25/07/15,16:05:40,10,08,1, 11.9,1,1, 26.389, 10596.095, 456.002, 52949.406 25/07/15,16:05:40,11,08,1, 11.9,1,1, 26.389, 10596.109, 455.991, 52949.383 25/07/15,16:05:40,12,08,1, 11.9,1,1, 26.389, 10596.116, 455.998, 52949.335 25/07/15,16:05:40,13,08,1, 11.9,1,1, 26.389, 10596.113, 456.001, 52949.346 25/07/15,16:05:40,14,08,1, 11.9,1,1, 26.389, 10596.097, 455.999, 52949.363 25/07/15,16:05:40,15,08,1, 11.9,1,1, 26.389, 10596.077, 456.010, 52949.393 25/07/15,16:05:40,16,08,1, 11.9,1,1, 26.389, 10596.102, 456.013, 52949.352 25/07/15,16:05:40,17,08,1, 11.9,1,1, 26.389, 10596.116, 456.019, 52949.406 25/07/15,16:05:40,18,08,1, 11.9,1,1, 26.389, 10596.147, 456.015, 52949.339 25/07/15,16:05:40,19,08,1, 11.9,1,1, 26.389, 10596.126, 456.003, 52949.367 25/07/15,16:05:41,00,08,1, 12.0,1,1, 26.389, 10596.120, 456.003, 52949.367 25/07/15,16:05:41,01,08,1, 12.0,1,1, 26.389, 10596.111, 456.001, 52949.315 25/07/15,16:05:41,02,08,1, 12.0,1,1, 26.389, 10596.137, 456.002, 52949.296 25/07/15,16:05:41,03,08,1, 12.0,1,1, 26.389, 10596.113, 455.995, 52949.297 25/07/15,16:05:41,04,08,1, 12.0,1,1, 26.389, 10596.159, 455.970, 52949.370 25/07/15,16:05:41,05,08,1, 12.0,1,1, 26.389, 10596.133, 455.999, 52949.357 25/07/15,16:05:41,06,08,1, 12.0,1,1, 26.389, 10596.156, 456.011, 52949.416 25/07/15,16:05:41,07,08,1, 12.0,1,1, 26.389, 10596.171, 455.977, 52949.334 25/07/15,16:05:41,08,08,1, 12.0,1,1, 26.389, 10596.149, 456.008, 52949.427 25/07/15,16:05:41,09,08,1, 12.0,1,1, 26.389, 10596.175, 456.003, 52949.373 25/07/15,16:05:41,10,08,1, 12.0,1,1, 26.389, 10596.167, 455.998, 52949.372 25/07/15,16:05:41,11,08,1, 12.0,1,1, 26.389, 10596.186, 455.994, 52949.327 25/07/15,16:05:41,12,08,1, 12.0,1,1, 26.389, 10596.180, 455.984, 52949.361 25/07/15,16:05:41,13,08,1, 12.0,1,1, 26.389, 10596.195, 456.020, 52949.419 25/07/15,16:05:41,14,08,1, 12.0,1,1, 26.389, 10596.166, 455.999, 52949.378 25/07/15,16:05:41,15,08,1, 12.0,1,1, 26.389, 10596.194, 456.001, 52949.322 25/07/15,16:05:41,16,08,1, 12.0,1,1, 26.389, 10596.177, 455.987, 52949.392 25/07/15,16:05:41,17,08,1, 12.0,1,1, 26.389, 10596.194, 456.021, 52949.376 25/07/15,16:05:41,18,08,1, 12.0,1,1, 26.389, 10596.184, 456.014, 52949.394 25/07/15,16:05:41,19,08,1, 12.0,1,1, 26.389, 10596.200, 456.004, 52949.359 25/07/15,16:05:42,00,09,1, 11.9,1,1, 26.387, 10596.195, 456.004, 52949.359 25/07/15,16:05:42,01,09,1, 11.9,1,1, 26.387, 10596.211, 456.015, 52949.302 25/07/15,16:05:42,02,09,1, 11.9,1,1, 26.387, 10596.216, 456.015, 52949.301 25/07/15,16:05:42,03,09,1, 11.9,1,1, 26.387, 10596.223, 456.017, 52949.329 25/07/15,16:05:42,04,09,1, 11.9,1,1, 26.387, 10596.203, 455.993, 52949.365 25/07/15,16:05:42,05,09,1, 11.9,1,1, 26.387, 10596.222, 455.982, 52949.342 25/07/15,16:05:42,06,09,1, 11.9,1,1, 26.387, 10596.216, 455.992, 52949.357 25/07/15,16:05:42,07,09,1, 11.9,1,1, 26.387, 10596.226, 455.985, 52949.305 25/07/15,16:05:42,08,09,1, 11.9,1,1, 26.387, 10596.252, 455.977, 52949.342 25/07/15,16:05:42,09,09,1, 11.9,1,1, 26.387, 10596.238, 455.979, 52949.348 25/07/15,16:05:42,10,09,1, 11.9,1,1, 26.387, 10596.257, 455.990, 52949.366 25/07/15,16:05:42,11,09,1, 11.9,1,1, 26.387, 10596.237, 456.006, 52949.305 25/07/15,16:05:42,12,09,1, 11.9,1,1, 26.387, 10596.231, 455.978, 52949.283 25/07/15,16:05:42,13,09,1, 11.9,1,1, 26.387, 10596.265, 455.988, 52949.282 25/07/15,16:05:42,14,09,1, 11.9,1,1, 26.387, 10596.260, 455.982, 52949.285 25/07/15,16:05:42,15,09,1, 11.9,1,1, 26.387, 10596.252, 455.971, 52949.260 25/07/15,16:05:42,16,09,1, 11.9,1,1, 26.387, 10596.250, 456.011, 52949.342 25/07/15,16:05:42,17,09,1, 11.9,1,1, 26.387, 10596.253, 456.004, 52949.388 25/07/15,16:05:42,18,09,1, 11.9,1,1, 26.387, 10596.277, 455.991, 52949.305 25/07/15,16:05:42,19,09,1, 11.9,1,1, 26.387, 10596.302, 455.988, 52949.304 25/07/15,16:05:43,00,10,1, 11.9,1,1, 26.390, 10596.296, 455.988, 52949.304 25/07/15,16:05:43,01,10,1, 11.9,1,1, 26.390, 10596.281, 455.996, 52949.337 25/07/15,16:05:43,02,10,1, 11.9,1,1, 26.390, 10596.278, 455.983, 52949.343 25/07/15,16:05:43,03,10,1, 11.9,1,1, 26.390, 10596.284, 455.980, 52949.326 25/07/15,16:05:43,04,10,1, 11.9,1,1, 26.390, 10596.304, 456.006, 52949.284 25/07/15,16:05:43,05,10,1, 11.9,1,1, 26.390, 10596.307, 455.985, 52949.323 25/07/15,16:05:43,06,10,1, 11.9,1,1, 26.390, 10596.291, 455.989, 52949.286 25/07/15,16:05:43,07,10,1, 11.9,1,1, 26.390, 10596.293, 455.996, 52949.315 25/07/15,16:05:43,08,10,1, 11.9,1,1, 26.390, 10596.290, 455.998, 52949.260 25/07/15,16:05:43,09,10,1, 11.9,1,1, 26.390, 10596.327, 455.984, 52949.157 25/07/15,16:05:43,10,10,1, 11.9,1,1, 26.390, 10596.343, 455.972, 52949.221 25/07/15,16:05:43,11,10,1, 11.9,1,1, 26.390, 10596.318, 455.988, 52949.293 25/07/15,16:05:43,12,10,1, 11.9,1,1, 26.390, 10596.340, 455.985, 52949.321 25/07/15,16:05:43,13,10,1, 11.9,1,1, 26.390, 10596.302, 455.999, 52949.261 25/07/15,16:05:43,14,10,1, 11.9,1,1, 26.390, 10596.323, 455.996, 52949.271 25/07/15,16:05:43,15,10,1, 11.9,1,1, 26.390, 10596.301, 455.981, 52949.345 25/07/15,16:05:43,16,10,1, 11.9,1,1, 26.390, 10596.338, 455.998, 52949.274 25/07/15,16:05:43,17,10,1, 11.9,1,1, 26.390, 10596.338, 455.982, 52949.344 25/07/15,16:05:43,18,10,1, 11.9,1,1, 26.390, 10596.356, 455.992, 52949.249 25/07/15,16:05:43,19,10,1, 11.9,1,1, 26.390, 10596.347, 455.995, 52949.269 25/07/15,16:05:44,00,08,1, 11.9,1,1, 26.387, 10596.346, 455.995, 52949.269 25/07/15,16:05:44,01,08,1, 11.9,1,1, 26.387, 10596.365, 456.028, 52949.329 25/07/15,16:05:44,02,08,1, 11.9,1,1, 26.387, 10596.355, 455.993, 52949.367 25/07/15,16:05:44,03,08,1, 11.9,1,1, 26.387, 10596.360, 456.008, 52949.307 25/07/15,16:05:44,04,08,1, 11.9,1,1, 26.387, 10596.379, 456.016, 52949.307 25/07/15,16:05:44,05,08,1, 11.9,1,1, 26.387, 10596.370, 455.994, 52949.345 25/07/15,16:05:44,06,08,1, 11.9,1,1, 26.387, 10596.371, 456.002, 52949.342 25/07/15,16:05:44,07,08,1, 11.9,1,1, 26.387, 10596.379, 456.009, 52949.309 25/07/15,16:05:44,08,08,1, 11.9,1,1, 26.387, 10596.385, 455.990, 52949.279 25/07/15,16:05:44,09,08,1, 11.9,1,1, 26.387, 10596.368, 456.007, 52949.329 25/07/15,16:05:44,10,08,1, 11.9,1,1, 26.387, 10596.395, 456.012, 52949.319 25/07/15,16:05:44,11,08,1, 11.9,1,1, 26.387, 10596.414, 456.004, 52949.332 25/07/15,16:05:44,12,08,1, 11.9,1,1, 26.387, 10596.393, 456.033, 52949.305 25/07/15,16:05:44,13,08,1, 11.9,1,1, 26.387, 10596.409, 456.019, 52949.343 25/07/15,16:05:44,14,08,1, 11.9,1,1, 26.387, 10596.417, 456.002, 52949.313 25/07/15,16:05:44,15,08,1, 11.9,1,1, 26.387, 10596.398, 456.007, 52949.336 25/07/15,16:05:44,16,08,1, 11.9,1,1, 26.387, 10596.410, 456.034, 52949.360 25/07/15,16:05:44,17,08,1, 11.9,1,1, 26.387, 10596.412, 456.041, 52949.364 25/07/15,16:05:44,18,08,1, 11.9,1,1, 26.387, 10596.405, 456.022, 52949.381 25/07/15,16:05:44,19,08,1, 11.9,1,1, 26.387, 10596.411, 456.011, 52949.296 25/07/15,16:05:45,00,09,1, 11.9,1,1, 26.386, 10596.404, 456.011, 52949.296 25/07/15,16:05:45,01,09,1, 11.9,1,1, 26.386, 10596.423, 456.022, 52949.311 25/07/15,16:05:45,02,09,1, 11.9,1,1, 26.386, 10596.445, 455.998, 52949.297 25/07/15,16:05:45,03,09,1, 11.9,1,1, 26.386, 10596.450, 456.015, 52949.347 25/07/15,16:05:45,04,09,1, 11.9,1,1, 26.386, 10596.429, 455.981, 52949.330 25/07/15,16:05:45,05,09,1, 11.9,1,1, 26.386, 10596.423, 456.006, 52949.312 25/07/15,16:05:45,06,09,1, 11.9,1,1, 26.386, 10596.422, 456.003, 52949.325 25/07/15,16:05:45,07,09,1, 11.9,1,1, 26.386, 10596.457, 455.980, 52949.312 25/07/15,16:05:45,08,09,1, 11.9,1,1, 26.386, 10596.444, 455.984, 52949.293 25/07/15,16:05:45,09,09,1, 11.9,1,1, 26.386, 10596.455, 456.001, 52949.350 25/07/15,16:05:45,10,09,1, 11.9,1,1, 26.386, 10596.462, 455.992, 52949.292 25/07/15,16:05:45,11,09,1, 11.9,1,1, 26.386, 10596.478, 456.019, 52949.298 25/07/15,16:05:45,12,09,1, 11.9,1,1, 26.386, 10596.462, 456.010, 52949.363 25/07/15,16:05:45,13,09,1, 11.9,1,1, 26.386, 10596.494, 456.004, 52949.365 25/07/15,16:05:45,14,09,1, 11.9,1,1, 26.386, 10596.466, 455.997, 52949.293 25/07/15,16:05:45,15,09,1, 11.9,1,1, 26.386, 10596.487, 455.984, 52949.290 25/07/15,16:05:45,16,09,1, 11.9,1,1, 26.386, 10596.471, 455.971, 52949.260 25/07/15,16:05:45,17,09,1, 11.9,1,1, 26.386, 10596.483, 455.990, 52949.368 25/07/15,16:05:45,18,09,1, 11.9,1,1, 26.386, 10596.479, 455.984, 52949.342 25/07/15,16:05:45,19,09,1, 11.9,1,1, 26.386, 10596.505, 456.006, 52949.246 25/07/15,16:05:46,00,09,1, 11.9,1,1, 26.392, 10596.504, 456.006, 52949.246 25/07/15,16:05:46,01,09,1, 11.9,1,1, 26.392, 10596.486, 456.013, 52949.294 25/07/15,16:05:46,02,09,1, 11.9,1,1, 26.392, 10596.501, 455.987, 52949.287 25/07/15,16:05:46,03,09,1, 11.9,1,1, 26.392, 10596.503, 455.982, 52949.266 25/07/15,16:05:46,04,09,1, 11.9,1,1, 26.392, 10596.508, 456.012, 52949.330 25/07/15,16:05:46,05,09,1, 11.9,1,1, 26.392, 10596.502, 456.009, 52949.284 25/07/15,16:05:46,06,09,1, 11.9,1,1, 26.392, 10596.508, 455.998, 52949.339 25/07/15,16:05:46,07,09,1, 11.9,1,1, 26.392, 10596.502, 455.999, 52949.303 25/07/15,16:05:46,08,09,1, 11.9,1,1, 26.392, 10596.517, 455.996, 52949.241 25/07/15,16:05:46,09,09,1, 11.9,1,1, 26.392, 10596.494, 456.004, 52949.282 25/07/15,16:05:46,10,09,1, 11.9,1,1, 26.392, 10596.506, 456.000, 52949.224 25/07/15,16:05:46,11,09,1, 11.9,1,1, 26.392, 10596.531, 456.023, 52949.270 25/07/15,16:05:46,12,09,1, 11.9,1,1, 26.392, 10596.542, 455.987, 52949.279 25/07/15,16:05:46,13,09,1, 11.9,1,1, 26.392, 10596.524, 455.975, 52949.279 25/07/15,16:05:46,14,09,1, 11.9,1,1, 26.392, 10596.532, 455.997, 52949.349 25/07/15,16:05:46,15,09,1, 11.9,1,1, 26.392, 10596.528, 455.997, 52949.293 25/07/15,16:05:46,16,09,1, 11.9,1,1, 26.392, 10596.541, 455.968, 52949.295 25/07/15,16:05:46,17,09,1, 11.9,1,1, 26.392, 10596.524, 455.992, 52949.336 25/07/15,16:05:46,18,09,1, 11.9,1,1, 26.392, 10596.521, 455.984, 52949.263 25/07/15,16:05:46,19,09,1, 11.9,1,1, 26.392, 10596.532, 456.007, 52949.321 25/07/15,16:05:47,00,09,1, 12.0,1,1, 26.393, 10596.529, 456.007, 52949.321 25/07/15,16:05:47,01,09,1, 12.0,1,1, 26.393, 10596.551, 455.981, 52949.310 25/07/15,16:05:47,02,09,1, 12.0,1,1, 26.393, 10596.542, 455.983, 52949.253 25/07/15,16:05:47,03,09,1, 12.0,1,1, 26.393, 10596.556, 455.979, 52949.273 25/07/15,16:05:47,04,09,1, 12.0,1,1, 26.393, 10596.557, 455.986, 52949.265 25/07/15,16:05:47,05,09,1, 12.0,1,1, 26.393, 10596.550, 455.987, 52949.262 25/07/15,16:05:47,06,09,1, 12.0,1,1, 26.393, 10596.562, 456.011, 52949.236 25/07/15,16:05:47,07,09,1, 12.0,1,1, 26.393, 10596.565, 456.000, 52949.324 25/07/15,16:05:47,08,09,1, 12.0,1,1, 26.393, 10596.566, 456.006, 52949.265 25/07/15,16:05:47,09,09,1, 12.0,1,1, 26.393, 10596.565, 456.011, 52949.241 25/07/15,16:05:47,10,09,1, 12.0,1,1, 26.393, 10596.570, 455.990, 52949.267 25/07/15,16:05:47,11,09,1, 12.0,1,1, 26.393, 10596.568, 455.993, 52949.261 25/07/15,16:05:47,12,09,1, 12.0,1,1, 26.393, 10596.555, 455.996, 52949.256 25/07/15,16:05:47,13,09,1, 12.0,1,1, 26.393, 10596.572, 456.000, 52949.283 25/07/15,16:05:47,14,09,1, 12.0,1,1, 26.393, 10596.589, 455.994, 52949.247 25/07/15,16:05:47,15,09,1, 12.0,1,1, 26.393, 10596.599, 456.017, 52949.356 25/07/15,16:05:47,16,09,1, 12.0,1,1, 26.393, 10596.580, 456.003, 52949.274 25/07/15,16:05:47,17,09,1, 12.0,1,1, 26.393, 10596.585, 456.003, 52949.277 25/07/15,16:05:47,18,09,1, 12.0,1,1, 26.393, 10596.594, 456.017, 52949.335 25/07/15,16:05:47,19,09,1, 12.0,1,1, 26.393, 10596.581, 455.978, 52949.299 25/07/15,16:05:48,00,09,1, 12.0,1,1, 26.392, 10596.579, 455.978, 52949.299 25/07/15,16:05:48,01,09,1, 12.0,1,1, 26.392, 10596.596, 456.006, 52949.338 25/07/15,16:05:48,02,09,1, 12.0,1,1, 26.392, 10596.608, 456.017, 52949.259 25/07/15,16:05:48,03,09,1, 12.0,1,1, 26.392, 10596.599, 456.007, 52949.241 25/07/15,16:05:48,04,09,1, 12.0,1,1, 26.392, 10596.613, 456.007, 52949.263 25/07/15,16:05:48,05,09,1, 12.0,1,1, 26.392, 10596.647, 456.007, 52949.289 25/07/15,16:05:48,06,09,1, 12.0,1,1, 26.392, 10596.638, 456.011, 52949.313 25/07/15,16:05:48,07,09,1, 12.0,1,1, 26.392, 10596.646, 456.003, 52949.234 25/07/15,16:05:48,08,09,1, 12.0,1,1, 26.392, 10596.644, 455.992, 52949.223 25/07/15,16:05:48,09,09,1, 12.0,1,1, 26.392, 10596.644, 456.006, 52949.250 25/07/15,16:05:48,10,09,1, 12.0,1,1, 26.392, 10596.620, 455.991, 52949.262 25/07/15,16:05:48,11,09,1, 12.0,1,1, 26.392, 10596.647, 455.988, 52949.265 25/07/15,16:05:48,12,09,1, 12.0,1,1, 26.392, 10596.627, 455.997, 52949.195 25/07/15,16:05:48,13,09,1, 12.0,1,1, 26.392, 10596.671, 455.998, 52949.220 25/07/15,16:05:48,14,09,1, 12.0,1,1, 26.392, 10596.651, 456.014, 52949.279 25/07/15,16:05:48,15,09,1, 12.0,1,1, 26.392, 10596.647, 456.018, 52949.340 25/07/15,16:05:48,16,09,1, 12.0,1,1, 26.392, 10596.665, 456.004, 52949.291 25/07/15,16:05:48,17,09,1, 12.0,1,1, 26.392, 10596.668, 455.994, 52949.361 25/07/15,16:05:48,18,09,1, 12.0,1,1, 26.392, 10596.662, 456.006, 52949.233 25/07/15,16:05:48,19,09,1, 12.0,1,1, 26.392, 10596.702, 455.990, 52949.245 25/07/15,16:05:49,00,09,1, 11.9,1,1, 26.393, 10596.696, 455.990, 52949.245 25/07/15,16:05:49,01,09,1, 11.9,1,1, 26.393, 10596.684, 455.977, 52949.272 25/07/15,16:05:49,02,09,1, 11.9,1,1, 26.393, 10596.683, 455.988, 52949.285 25/07/15,16:05:49,03,09,1, 11.9,1,1, 26.393, 10596.689, 456.006, 52949.335 25/07/15,16:05:49,04,09,1, 11.9,1,1, 26.393, 10596.705, 456.003, 52949.209 25/07/15,16:05:49,05,09,1, 11.9,1,1, 26.393, 10596.673, 456.006, 52949.296 25/07/15,16:05:49,06,09,1, 11.9,1,1, 26.393, 10596.718, 456.017, 52949.274 25/07/15,16:05:49,07,09,1, 11.9,1,1, 26.393, 10596.708, 455.986, 52949.203 25/07/15,16:05:49,08,09,1, 11.9,1,1, 26.393, 10596.718, 455.985, 52949.244 25/07/15,16:05:49,09,09,1, 11.9,1,1, 26.393, 10596.734, 456.014, 52949.250 25/07/15,16:05:49,10,09,1, 11.9,1,1, 26.393, 10596.720, 456.010, 52949.282 25/07/15,16:05:49,11,09,1, 11.9,1,1, 26.393, 10596.707, 456.002, 52949.240 25/07/15,16:05:49,12,09,1, 11.9,1,1, 26.393, 10596.704, 455.986, 52949.293 25/07/15,16:05:49,13,09,1, 11.9,1,1, 26.393, 10596.716, 455.983, 52949.236 25/07/15,16:05:49,14,09,1, 11.9,1,1, 26.393, 10596.734, 455.994, 52949.274 25/07/15,16:05:49,15,09,1, 11.9,1,1, 26.393, 10596.742, 455.988, 52949.241 25/07/15,16:05:49,16,09,1, 11.9,1,1, 26.393, 10596.748, 455.972, 52949.246 25/07/15,16:05:49,17,09,1, 11.9,1,1, 26.393, 10596.727, 455.975, 52949.264 25/07/15,16:05:49,18,09,1, 11.9,1,1, 26.393, 10596.738, 455.993, 52949.269 25/07/15,16:05:49,19,09,1, 11.9,1,1, 26.393, 10596.767, 456.007, 52949.230 25/07/15,16:05:50,00,09,1, 12.0,1,1, 26.393, 10596.763, 456.007, 52949.230 25/07/15,16:05:50,01,09,1, 12.0,1,1, 26.393, 10596.764, 455.997, 52949.174 25/07/15,16:05:50,02,09,1, 12.0,1,1, 26.393, 10596.758, 456.014, 52949.246 25/07/15,16:05:50,03,09,1, 12.0,1,1, 26.393, 10596.766, 455.986, 52949.227 25/07/15,16:05:50,04,09,1, 12.0,1,1, 26.393, 10596.760, 456.012, 52949.213 25/07/15,16:05:50,05,09,1, 12.0,1,1, 26.393, 10596.777, 455.997, 52949.228 25/07/15,16:05:50,06,09,1, 12.0,1,1, 26.393, 10596.797, 455.983, 52949.293 25/07/15,16:05:50,07,09,1, 12.0,1,1, 26.393, 10596.779, 456.007, 52949.225 25/07/15,16:05:50,08,09,1, 12.0,1,1, 26.393, 10596.801, 455.995, 52949.244 25/07/15,16:05:50,09,09,1, 12.0,1,1, 26.393, 10596.791, 455.993, 52949.321 25/07/15,16:05:50,10,09,1, 12.0,1,1, 26.393, 10596.818, 456.006, 52949.250 25/07/15,16:05:50,11,09,1, 12.0,1,1, 26.393, 10596.788, 456.015, 52949.281 25/07/15,16:05:50,12,09,1, 12.0,1,1, 26.393, 10596.822, 455.961, 52949.234 25/07/15,16:05:50,13,09,1, 12.0,1,1, 26.393, 10596.810, 456.001, 52949.212 25/07/15,16:05:50,14,09,1, 12.0,1,1, 26.393, 10596.828, 455.979, 52949.196 25/07/15,16:05:50,15,09,1, 12.0,1,1, 26.393, 10596.823, 456.004, 52949.204 25/07/15,16:05:50,16,09,1, 12.0,1,1, 26.393, 10596.842, 456.027, 52949.194 25/07/15,16:05:50,17,09,1, 12.0,1,1, 26.393, 10596.861, 456.009, 52949.258 25/07/15,16:05:50,18,09,1, 12.0,1,1, 26.393, 10596.838, 456.014, 52949.223 25/07/15,16:05:50,19,09,1, 12.0,1,1, 26.393, 10596.850, 456.006, 52949.230 25/07/15,16:05:51,00,09,1, 11.9,1,1, 26.394, 10596.846, 456.006, 52949.230 25/07/15,16:05:51,01,09,1, 11.9,1,1, 26.394, 10596.863, 455.994, 52949.303 25/07/15,16:05:51,02,09,1, 11.9,1,1, 26.394, 10596.867, 456.010, 52949.256 25/07/15,16:05:51,03,09,1, 11.9,1,1, 26.394, 10596.859, 456.002, 52949.295 25/07/15,16:05:51,04,09,1, 11.9,1,1, 26.394, 10596.870, 456.006, 52949.264 25/07/15,16:05:51,05,09,1, 11.9,1,1, 26.394, 10596.879, 455.997, 52949.276 25/07/15,16:05:51,06,09,1, 11.9,1,1, 26.394, 10596.872, 456.001, 52949.230 25/07/15,16:05:51,07,09,1, 11.9,1,1, 26.394, 10596.874, 455.993, 52949.223 25/07/15,16:05:51,08,09,1, 11.9,1,1, 26.394, 10596.855, 456.015, 52949.175 25/07/15,16:05:51,09,09,1, 11.9,1,1, 26.394, 10596.890, 455.977, 52949.149 25/07/15,16:05:51,10,09,1, 11.9,1,1, 26.394, 10596.890, 455.988, 52949.228 25/07/15,16:05:51,11,09,1, 11.9,1,1, 26.394, 10596.901, 456.004, 52949.213 25/07/15,16:05:51,12,09,1, 11.9,1,1, 26.394, 10596.878, 456.004, 52949.231 25/07/15,16:05:51,13,09,1, 11.9,1,1, 26.394, 10596.875, 456.008, 52949.234 25/07/15,16:05:51,14,09,1, 11.9,1,1, 26.394, 10596.884, 456.014, 52949.256 25/07/15,16:05:51,15,09,1, 11.9,1,1, 26.394, 10596.905, 455.993, 52949.206 25/07/15,16:05:51,16,09,1, 11.9,1,1, 26.394, 10596.922, 455.985, 52949.223 25/07/15,16:05:51,17,09,1, 11.9,1,1, 26.394, 10596.897, 456.020, 52949.221 25/07/15,16:05:51,18,09,1, 11.9,1,1, 26.394, 10596.899, 456.003, 52949.234 25/07/15,16:05:51,19,09,1, 11.9,1,1, 26.394, 10596.924, 455.993, 52949.202 25/07/15,16:05:52,00,10,1, 12.0,1,1, 26.394, 10596.921, 455.993, 52949.202 25/07/15,16:05:52,01,10,1, 12.0,1,1, 26.394, 10596.916, 456.013, 52949.208 25/07/15,16:05:52,02,10,1, 12.0,1,1, 26.394, 10596.938, 456.001, 52949.188 25/07/15,16:05:52,03,10,1, 12.0,1,1, 26.394, 10596.901, 456.008, 52949.212 25/07/15,16:05:52,04,10,1, 12.0,1,1, 26.394, 10596.941, 455.986, 52949.244 25/07/15,16:05:52,05,10,1, 12.0,1,1, 26.394, 10596.938, 455.967, 52949.186 25/07/15,16:05:52,06,10,1, 12.0,1,1, 26.394, 10596.924, 456.006, 52949.253 25/07/15,16:05:52,07,10,1, 12.0,1,1, 26.394, 10596.954, 455.993, 52949.273 25/07/15,16:05:52,08,10,1, 12.0,1,1, 26.394, 10596.940, 456.006, 52949.211 25/07/15,16:05:52,09,10,1, 12.0,1,1, 26.394, 10596.957, 456.015, 52949.248 25/07/15,16:05:52,10,10,1, 12.0,1,1, 26.394, 10596.978, 455.986, 52949.208 25/07/15,16:05:52,11,10,1, 12.0,1,1, 26.394, 10596.944, 456.019, 52949.255 25/07/15,16:05:52,12,10,1, 12.0,1,1, 26.394, 10596.951, 456.018, 52949.212 25/07/15,16:05:52,13,10,1, 12.0,1,1, 26.394, 10596.979, 456.018, 52949.204 25/07/15,16:05:52,14,10,1, 12.0,1,1, 26.394, 10596.971, 456.027, 52949.247 25/07/15,16:05:52,15,10,1, 12.0,1,1, 26.394, 10596.976, 456.013, 52949.259 25/07/15,16:05:52,16,10,1, 12.0,1,1, 26.394, 10596.989, 456.000, 52949.197 25/07/15,16:05:52,17,10,1, 12.0,1,1, 26.394, 10596.990, 455.995, 52949.201 25/07/15,16:05:52,18,10,1, 12.0,1,1, 26.394, 10596.987, 456.000, 52949.259 25/07/15,16:05:52,19,10,1, 12.0,1,1, 26.394, 10597.003, 455.976, 52949.201 25/07/15,16:05:53,00,10,1, 12.0,1,1, 26.390, 10596.997, 455.976, 52949.201 25/07/15,16:05:53,01,10,1, 12.0,1,1, 26.390, 10596.979, 456.001, 52949.221 25/07/15,16:05:53,02,10,1, 12.0,1,1, 26.390, 10597.000, 456.026, 52949.226 25/07/15,16:05:53,03,10,1, 12.0,1,1, 26.390, 10596.982, 456.004, 52949.213 25/07/15,16:05:53,04,10,1, 12.0,1,1, 26.390, 10597.023, 455.978, 52949.214 25/07/15,16:05:53,05,10,1, 12.0,1,1, 26.390, 10596.998, 455.980, 52949.195 25/07/15,16:05:53,06,10,1, 12.0,1,1, 26.390, 10597.010, 455.997, 52949.255 25/07/15,16:05:53,07,10,1, 12.0,1,1, 26.390, 10597.033, 456.004, 52949.207 25/07/15,16:05:53,08,10,1, 12.0,1,1, 26.390, 10597.016, 455.995, 52949.256 25/07/15,16:05:53,09,10,1, 12.0,1,1, 26.390, 10597.022, 456.009, 52949.268 25/07/15,16:05:53,10,10,1, 12.0,1,1, 26.390, 10597.030, 456.000, 52949.152 25/07/15,16:05:53,11,10,1, 12.0,1,1, 26.390, 10597.021, 456.013, 52949.160 25/07/15,16:05:53,12,10,1, 12.0,1,1, 26.390, 10597.023, 455.987, 52949.196 25/07/15,16:05:53,13,10,1, 12.0,1,1, 26.390, 10597.000, 456.008, 52949.233 25/07/15,16:05:53,14,10,1, 12.0,1,1, 26.390, 10597.051, 455.999, 52949.199 25/07/15,16:05:53,15,10,1, 12.0,1,1, 26.390, 10597.035, 456.008, 52949.281 25/07/15,16:05:53,16,10,1, 12.0,1,1, 26.390, 10597.042, 456.014, 52949.268 25/07/15,16:05:53,17,10,1, 12.0,1,1, 26.390, 10597.053, 456.012, 52949.267 25/07/15,16:05:53,18,10,1, 12.0,1,1, 26.390, 10597.047, 456.022, 52949.238 25/07/15,16:05:53,19,10,1, 12.0,1,1, 26.390, 10597.062, 455.991, 52949.220 25/07/15,16:05:54,00,09,1, 12.0,1,1, 26.390, 10597.055, 455.991, 52949.220 25/07/15,16:05:54,01,09,1, 12.0,1,1, 26.390, 10597.047, 456.000, 52949.218 25/07/15,16:05:54,02,09,1, 12.0,1,1, 26.390, 10597.065, 455.991, 52949.226 25/07/15,16:05:54,03,09,1, 12.0,1,1, 26.390, 10597.062, 455.991, 52949.193 25/07/15,16:05:54,04,09,1, 12.0,1,1, 26.390, 10597.068, 456.005, 52949.260 25/07/15,16:05:54,05,09,1, 12.0,1,1, 26.390, 10597.090, 456.023, 52949.284 25/07/15,16:05:54,06,09,1, 12.0,1,1, 26.390, 10597.102, 456.019, 52949.241 25/07/15,16:05:54,07,09,1, 12.0,1,1, 26.390, 10597.078, 456.000, 52949.198 25/07/15,16:05:54,08,09,1, 12.0,1,1, 26.390, 10597.101, 456.001, 52949.197 25/07/15,16:05:54,09,09,1, 12.0,1,1, 26.390, 10597.071, 456.016, 52949.220 25/07/15,16:05:54,10,09,1, 12.0,1,1, 26.390, 10597.094, 456.003, 52949.209 25/07/15,16:05:54,11,09,1, 12.0,1,1, 26.390, 10597.100, 456.014, 52949.265 25/07/15,16:05:54,12,09,1, 12.0,1,1, 26.390, 10597.071, 456.006, 52949.264 25/07/15,16:05:54,13,09,1, 12.0,1,1, 26.390, 10597.095, 456.031, 52949.235 25/07/15,16:05:54,14,09,1, 12.0,1,1, 26.390, 10597.077, 456.023, 52949.206 25/07/15,16:05:54,15,09,1, 12.0,1,1, 26.390, 10597.088, 455.998, 52949.216 25/07/15,16:05:54,16,09,1, 12.0,1,1, 26.390, 10597.110, 456.049, 52949.258 25/07/15,16:05:54,17,09,1, 12.0,1,1, 26.390, 10597.133, 456.022, 52949.222 25/07/15,16:05:54,18,09,1, 12.0,1,1, 26.390, 10597.133, 456.025, 52949.190 25/07/15,16:05:54,19,09,1, 12.0,1,1, 26.390, 10597.108, 456.020, 52949.190 25/07/15,16:05:55,00,09,1, 12.0,1,1, 26.396, 10597.105, 456.020, 52949.190 25/07/15,16:05:55,01,09,1, 12.0,1,1, 26.396, 10597.117, 456.037, 52949.151 25/07/15,16:05:55,02,09,1, 12.0,1,1, 26.396, 10597.144, 456.032, 52949.188 25/07/15,16:05:55,03,09,1, 12.0,1,1, 26.396, 10597.116, 456.016, 52949.134 25/07/15,16:05:55,04,09,1, 12.0,1,1, 26.396, 10597.117, 456.013, 52949.186 25/07/15,16:05:55,05,09,1, 12.0,1,1, 26.396, 10597.128, 456.026, 52949.207 25/07/15,16:05:55,06,09,1, 12.0,1,1, 26.396, 10597.163, 456.021, 52949.217 25/07/15,16:05:55,07,09,1, 12.0,1,1, 26.396, 10597.161, 456.019, 52949.159 25/07/15,16:05:55,08,09,1, 12.0,1,1, 26.396, 10597.150, 456.032, 52949.213 25/07/15,16:05:55,09,09,1, 12.0,1,1, 26.396, 10597.180, 456.044, 52949.168 25/07/15,16:05:55,10,09,1, 12.0,1,1, 26.396, 10597.195, 456.032, 52949.196 25/07/15,16:05:55,11,09,1, 12.0,1,1, 26.396, 10597.177, 456.029, 52949.201 25/07/15,16:05:55,12,09,1, 12.0,1,1, 26.396, 10597.145, 456.016, 52949.188 25/07/15,16:05:55,13,09,1, 12.0,1,1, 26.396, 10597.167, 456.015, 52949.200 25/07/15,16:05:55,14,09,1, 12.0,1,1, 26.396, 10597.165, 456.027, 52949.219 25/07/15,16:05:55,15,09,1, 12.0,1,1, 26.396, 10597.185, 456.025, 52949.228 25/07/15,16:05:55,16,09,1, 12.0,1,1, 26.396, 10597.174, 456.027, 52949.200 25/07/15,16:05:55,17,09,1, 12.0,1,1, 26.396, 10597.186, 456.007, 52949.142 25/07/15,16:05:55,18,09,1, 12.0,1,1, 26.396, 10597.167, 456.007, 52949.119 25/07/15,16:05:55,19,09,1, 12.0,1,1, 26.396, 10597.201, 456.046, 52949.189 25/07/15,16:05:56,00,09,1, 11.9,1,1, 26.395, 10597.197, 456.046, 52949.189 25/07/15,16:05:56,01,09,1, 11.9,1,1, 26.395, 10597.211, 456.040, 52949.170 25/07/15,16:05:56,02,09,1, 11.9,1,1, 26.395, 10597.200, 456.029, 52949.219 25/07/15,16:05:56,03,09,1, 11.9,1,1, 26.395, 10597.185, 456.010, 52949.113 25/07/15,16:05:56,04,09,1, 11.9,1,1, 26.395, 10597.219, 456.028, 52949.229 25/07/15,16:05:56,05,09,1, 11.9,1,1, 26.395, 10597.215, 456.016, 52949.228 25/07/15,16:05:56,06,09,1, 11.9,1,1, 26.395, 10597.215, 456.041, 52949.188 25/07/15,16:05:56,07,09,1, 11.9,1,1, 26.395, 10597.210, 456.052, 52949.187 25/07/15,16:05:56,08,09,1, 11.9,1,1, 26.395, 10597.241, 456.061, 52949.179 25/07/15,16:05:56,09,09,1, 11.9,1,1, 26.395, 10597.231, 456.043, 52949.217 25/07/15,16:05:56,10,09,1, 11.9,1,1, 26.395, 10597.241, 456.053, 52949.203 25/07/15,16:05:56,11,09,1, 11.9,1,1, 26.395, 10597.220, 456.036, 52949.211 25/07/15,16:05:56,12,09,1, 11.9,1,1, 26.395, 10597.241, 456.054, 52949.142 25/07/15,16:05:56,13,09,1, 11.9,1,1, 26.395, 10597.239, 456.060, 52949.204 25/07/15,16:05:56,14,09,1, 11.9,1,1, 26.395, 10597.234, 456.055, 52949.213 25/07/15,16:05:56,15,09,1, 11.9,1,1, 26.395, 10597.266, 456.063, 52949.124 25/07/15,16:05:56,16,09,1, 11.9,1,1, 26.395, 10597.257, 456.064, 52949.199 25/07/15,16:05:56,17,09,1, 11.9,1,1, 26.395, 10597.262, 456.061, 52949.194 25/07/15,16:05:56,18,09,1, 11.9,1,1, 26.395, 10597.260, 456.052, 52949.187 25/07/15,16:05:56,19,09,1, 11.9,1,1, 26.395, 10597.244, 456.054, 52949.212 25/07/15,16:05:57,00,10,1, 12.0,1,1, 26.397, 10597.239, 456.054, 52949.212 25/07/15,16:05:57,01,10,1, 12.0,1,1, 26.397, 10597.268, 456.050, 52949.219 25/07/15,16:05:57,02,10,1, 12.0,1,1, 26.397, 10597.298, 456.229, 52949.983 25/07/15,16:05:57,03,10,1, 12.0,1,1, 26.397, 10597.294, 456.276, 52950.091 25/07/15,16:05:57,04,10,1, 12.0,1,1, 26.397, 10597.296, 456.249, 52950.009 25/07/15,16:05:57,05,10,1, 12.0,1,1, 26.397, 10597.306, 456.264, 52950.038 25/07/15,16:05:57,06,10,1, 12.0,1,1, 26.397, 10597.310, 456.279, 52950.066 25/07/15,16:05:57,07,10,1, 12.0,1,1, 26.397, 10597.281, 456.269, 52949.999 25/07/15,16:05:57,08,10,1, 12.0,1,1, 26.397, 10597.306, 456.279, 52950.133 25/07/15,16:05:57,09,10,1, 12.0,1,1, 26.397, 10597.315, 456.271, 52950.004 25/07/15,16:05:57,10,10,1, 12.0,1,1, 26.397, 10597.300, 456.279, 52950.037 25/07/15,16:05:57,11,10,1, 12.0,1,1, 26.397, 10597.315, 456.291, 52950.076 25/07/15,16:05:57,12,10,1, 12.0,1,1, 26.397, 10597.329, 456.270, 52950.074 25/07/15,16:05:57,13,10,1, 12.0,1,1, 26.397, 10597.333, 456.276, 52949.975 25/07/15,16:05:57,14,10,1, 12.0,1,1, 26.397, 10597.337, 456.296, 52950.102 25/07/15,16:05:57,15,10,1, 12.0,1,1, 26.397, 10597.329, 456.274, 52950.071 25/07/15,16:05:57,16,10,1, 12.0,1,1, 26.397, 10597.337, 456.298, 52950.010 25/07/15,16:05:57,17,10,1, 12.0,1,1, 26.397, 10597.341, 456.326, 52950.073 25/07/15,16:05:57,18,10,1, 12.0,1,1, 26.397, 10597.332, 456.300, 52950.063 25/07/15,16:05:57,19,10,1, 12.0,1,1, 26.397, 10597.339, 456.299, 52950.033 25/07/15,16:05:58,00,10,1, 11.9,1,1, 26.398, 10597.339, 456.299, 52950.033 25/07/15,16:05:58,01,10,1, 11.9,1,1, 26.398, 10597.337, 456.284, 52950.055 25/07/15,16:05:58,02,10,1, 11.9,1,1, 26.398, 10597.355, 456.307, 52950.024 25/07/15,16:05:58,03,10,1, 11.9,1,1, 26.398, 10597.349, 456.289, 52950.094 25/07/15,16:05:58,04,10,1, 11.9,1,1, 26.398, 10597.347, 456.300, 52950.060 25/07/15,16:05:58,05,10,1, 11.9,1,1, 26.398, 10597.337, 456.321, 52949.974 25/07/15,16:05:58,06,10,1, 11.9,1,1, 26.398, 10597.362, 456.314, 52950.078 25/07/15,16:05:58,07,10,1, 11.9,1,1, 26.398, 10597.351, 456.314, 52950.028 25/07/15,16:05:58,08,10,1, 11.9,1,1, 26.398, 10597.366, 456.312, 52950.032 25/07/15,16:05:58,09,10,1, 11.9,1,1, 26.398, 10597.366, 456.307, 52949.997 25/07/15,16:05:58,10,10,1, 11.9,1,1, 26.398, 10597.373, 456.306, 52950.064 25/07/15,16:05:58,11,10,1, 11.9,1,1, 26.398, 10597.378, 456.326, 52950.040 25/07/15,16:05:58,12,10,1, 11.9,1,1, 26.398, 10597.396, 456.297, 52950.050 25/07/15,16:05:58,13,10,1, 11.9,1,1, 26.398, 10597.394, 456.293, 52950.079 25/07/15,16:05:58,14,10,1, 11.9,1,1, 26.398, 10597.378, 456.288, 52950.076 25/07/15,16:05:58,15,10,1, 11.9,1,1, 26.398, 10597.384, 456.318, 52950.060 25/07/15,16:05:58,16,10,1, 11.9,1,1, 26.398, 10597.397, 456.319, 52950.032 25/07/15,16:05:58,17,10,1, 11.9,1,1, 26.398, 10597.405, 456.321, 52950.037 25/07/15,16:05:58,18,10,1, 11.9,1,1, 26.398, 10597.415, 456.310, 52950.054 25/07/15,16:05:58,19,10,1, 11.9,1,1, 26.398, 10597.413, 456.324, 52950.076 25/07/15,16:05:59,00,10,1, 11.9,1,1, 26.402, 10597.405, 456.324, 52950.076 25/07/15,16:05:59,01,10,1, 11.9,1,1, 26.402, 10597.437, 456.287, 52950.024 25/07/15,16:05:59,02,10,1, 11.9,1,1, 26.402, 10597.421, 456.293, 52950.056 25/07/15,16:05:59,03,10,1, 11.9,1,1, 26.402, 10597.432, 456.323, 52950.055 25/07/15,16:05:59,04,10,1, 11.9,1,1, 26.402, 10597.450, 456.310, 52950.047 25/07/15,16:05:59,05,10,1, 11.9,1,1, 26.402, 10597.442, 456.333, 52950.021 25/07/15,16:05:59,06,10,1, 11.9,1,1, 26.402, 10597.453, 456.316, 52950.061 25/07/15,16:05:59,07,10,1, 11.9,1,1, 26.402, 10597.427, 456.313, 52950.059 25/07/15,16:05:59,08,10,1, 11.9,1,1, 26.402, 10597.440, 456.309, 52950.033 25/07/15,16:05:59,09,10,1, 11.9,1,1, 26.402, 10597.443, 456.333, 52949.996 25/07/15,16:05:59,10,10,1, 11.9,1,1, 26.402, 10597.460, 456.355, 52950.033 25/07/15,16:05:59,11,10,1, 11.9,1,1, 26.402, 10597.468, 456.314, 52949.967 25/07/15,16:05:59,12,10,1, 11.9,1,1, 26.402, 10597.464, 456.324, 52949.976 25/07/15,16:05:59,13,10,1, 11.9,1,1, 26.402, 10597.444, 456.320, 52950.018 25/07/15,16:05:59,14,10,1, 11.9,1,1, 26.402, 10597.445, 456.316, 52950.061 25/07/15,16:05:59,15,10,1, 11.9,1,1, 26.402, 10597.474, 456.293, 52950.011 25/07/15,16:05:59,16,10,1, 11.9,1,1, 26.402, 10597.449, 456.336, 52950.062 25/07/15,16:05:59,17,10,1, 11.9,1,1, 26.402, 10597.489, 456.307, 52950.021 25/07/15,16:05:59,18,10,1, 11.9,1,1, 26.402, 10597.468, 456.332, 52950.009 25/07/15,16:05:59,19,10,1, 11.9,1,1, 26.402, 10597.486, 456.316, 52950.060 25/07/15,16:06:00,00,10,1, 11.9,1,1, 26.399, 10597.481, 456.316, 52950.060 25/07/15,16:06:00,01,10,1, 11.9,1,1, 26.399, 10597.478, 456.334, 52950.015 25/07/15,16:06:00,02,10,1, 11.9,1,1, 26.399, 10597.453, 456.152, 52949.228 25/07/15,16:06:00,03,10,1, 11.9,1,1, 26.399, 10597.448, 456.106, 52949.153 25/07/15,16:06:00,04,10,1, 11.9,1,1, 26.399, 10597.448, 456.104, 52949.175 25/07/15,16:06:00,05,10,1, 11.9,1,1, 26.399, 10597.472, 456.138, 52949.216 25/07/15,16:06:00,06,10,1, 11.9,1,1, 26.399, 10597.494, 456.132, 52949.204 25/07/15,16:06:00,07,10,1, 11.9,1,1, 26.399, 10597.496, 456.142, 52949.178 25/07/15,16:06:00,08,10,1, 11.9,1,1, 26.399, 10597.522, 456.138, 52949.213 25/07/15,16:06:00,09,10,1, 11.9,1,1, 26.399, 10597.495, 456.145, 52949.179 25/07/15,16:06:00,10,10,1, 11.9,1,1, 26.399, 10597.501, 456.126, 52949.176 25/07/15,16:06:00,11,10,1, 11.9,1,1, 26.399, 10597.509, 456.129, 52949.210 25/07/15,16:06:00,12,10,1, 11.9,1,1, 26.399, 10597.493, 456.128, 52949.169 25/07/15,16:06:00,13,10,1, 11.9,1,1, 26.399, 10597.510, 456.147, 52949.160 25/07/15,16:06:00,14,10,1, 11.9,1,1, 26.399, 10597.498, 456.139, 52949.132 25/07/15,16:06:00,15,10,1, 11.9,1,1, 26.399, 10597.524, 456.132, 52949.169 25/07/15,16:06:00,16,10,1, 11.9,1,1, 26.399, 10597.530, 456.124, 52949.160 25/07/15,16:06:00,17,10,1, 11.9,1,1, 26.399, 10597.495, 456.142, 52949.244 25/07/15,16:06:00,18,10,1, 11.9,1,1, 26.399, 10597.509, 456.142, 52949.217 25/07/15,16:06:00,19,10,1, 11.9,1,1, 26.399, 10597.542, 456.139, 52949.228 25/07/15,16:06:01,00,11,1, 12.0,1,1, 26.395, 10597.539, 456.139, 52949.228 25/07/15,16:06:01,01,11,1, 12.0,1,1, 26.395, 10597.520, 456.130, 52949.181 25/07/15,16:06:01,02,11,1, 12.0,1,1, 26.395, 10597.539, 456.130, 52949.187 25/07/15,16:06:01,03,11,1, 12.0,1,1, 26.395, 10597.544, 456.135, 52949.205 25/07/15,16:06:01,04,11,1, 12.0,1,1, 26.395, 10597.530, 456.130, 52949.149 25/07/15,16:06:01,05,11,1, 12.0,1,1, 26.395, 10597.561, 456.137, 52949.136 25/07/15,16:06:01,06,11,1, 12.0,1,1, 26.395, 10597.543, 456.133, 52949.183 25/07/15,16:06:01,07,11,1, 12.0,1,1, 26.395, 10597.558, 456.182, 52949.227 25/07/15,16:06:01,08,11,1, 12.0,1,1, 26.395, 10597.544, 456.140, 52949.165 25/07/15,16:06:01,09,11,1, 12.0,1,1, 26.395, 10597.560, 456.145, 52949.233 25/07/15,16:06:01,10,11,1, 12.0,1,1, 26.395, 10597.574, 456.155, 52949.159 25/07/15,16:06:01,11,11,1, 12.0,1,1, 26.395, 10597.553, 456.134, 52949.130 25/07/15,16:06:01,12,11,1, 12.0,1,1, 26.395, 10597.541, 456.140, 52949.214 25/07/15,16:06:01,13,11,1, 12.0,1,1, 26.395, 10597.549, 456.158, 52949.134 25/07/15,16:06:01,14,11,1, 12.0,1,1, 26.395, 10597.579, 456.158, 52949.201 25/07/15,16:06:01,15,11,1, 12.0,1,1, 26.395, 10597.567, 456.150, 52949.183 25/07/15,16:06:01,16,11,1, 12.0,1,1, 26.395, 10597.570, 456.161, 52949.163 25/07/15,16:06:01,17,11,1, 12.0,1,1, 26.395, 10597.570, 456.156, 52949.178 25/07/15,16:06:01,18,11,1, 12.0,1,1, 26.395, 10597.586, 456.147, 52949.130 25/07/15,16:06:01,19,11,1, 12.0,1,1, 26.395, 10597.585, 456.153, 52949.166 25/07/15,16:06:02,00,10,1, 11.9,1,1, 26.396, 10597.581, 456.153, 52949.166 25/07/15,16:06:02,01,10,1, 11.9,1,1, 26.396, 10597.605, 456.162, 52949.214 25/07/15,16:06:02,02,10,1, 11.9,1,1, 26.396, 10597.595, 456.154, 52949.190 25/07/15,16:06:02,03,10,1, 11.9,1,1, 26.396, 10597.581, 456.150, 52949.140 25/07/15,16:06:02,04,10,1, 11.9,1,1, 26.396, 10597.589, 456.165, 52949.206 25/07/15,16:06:02,05,10,1, 11.9,1,1, 26.396, 10597.570, 456.158, 52949.127 25/07/15,16:06:02,06,10,1, 11.9,1,1, 26.396, 10597.595, 456.162, 52949.200 25/07/15,16:06:02,07,10,1, 11.9,1,1, 26.396, 10597.598, 456.142, 52949.188 25/07/15,16:06:02,08,10,1, 11.9,1,1, 26.396, 10597.591, 456.165, 52949.138 25/07/15,16:06:02,09,10,1, 11.9,1,1, 26.396, 10597.615, 456.158, 52949.157 25/07/15,16:06:02,10,10,1, 11.9,1,1, 26.396, 10597.606, 456.163, 52949.224 25/07/15,16:06:02,11,10,1, 11.9,1,1, 26.396, 10597.613, 456.169, 52949.097 25/07/15,16:06:02,12,10,1, 11.9,1,1, 26.396, 10597.619, 456.163, 52949.190 25/07/15,16:06:02,13,10,1, 11.9,1,1, 26.396, 10597.606, 456.147, 52949.197 25/07/15,16:06:02,14,10,1, 11.9,1,1, 26.396, 10597.632, 456.186, 52949.171 25/07/15,16:06:02,15,10,1, 11.9,1,1, 26.396, 10597.594, 456.157, 52949.224 25/07/15,16:06:02,16,10,1, 11.9,1,1, 26.396, 10597.611, 456.160, 52949.195 25/07/15,16:06:02,17,10,1, 11.9,1,1, 26.396, 10597.617, 456.186, 52949.213 25/07/15,16:06:02,18,10,1, 11.9,1,1, 26.396, 10597.607, 456.177, 52949.199 25/07/15,16:06:02,19,10,1, 11.9,1,1, 26.396, 10597.625, 456.183, 52949.167 25/07/15,16:06:03,00,09,1, 12.1,1,1, 26.400, 10597.622, 456.183, 52949.167 25/07/15,16:06:03,01,09,1, 12.1,1,1, 26.400, 10597.612, 456.175, 52949.135 25/07/15,16:06:03,02,09,1, 12.1,1,1, 26.400, 10597.629, 456.195, 52949.148 25/07/15,16:06:03,03,09,1, 12.1,1,1, 26.400, 10597.639, 456.171, 52949.110 25/07/15,16:06:03,04,09,1, 12.1,1,1, 26.400, 10597.637, 456.153, 52949.202 25/07/15,16:06:03,05,09,1, 12.1,1,1, 26.400, 10597.634, 456.188, 52949.159 25/07/15,16:06:03,06,09,1, 12.1,1,1, 26.400, 10597.646, 456.161, 52949.207 25/07/15,16:06:03,07,09,1, 12.1,1,1, 26.400, 10597.640, 456.173, 52949.178 25/07/15,16:06:03,08,09,1, 12.1,1,1, 26.400, 10597.635, 456.178, 52949.144 25/07/15,16:06:03,09,09,1, 12.1,1,1, 26.400, 10597.655, 456.162, 52949.222 25/07/15,16:06:03,10,09,1, 12.1,1,1, 26.400, 10597.657, 456.184, 52949.227 25/07/15,16:06:03,11,09,1, 12.1,1,1, 26.400, 10597.638, 456.166, 52949.161 25/07/15,16:06:03,12,09,1, 12.1,1,1, 26.400, 10597.665, 456.182, 52949.257 25/07/15,16:06:03,13,09,1, 12.1,1,1, 26.400, 10597.659, 456.196, 52949.209 25/07/15,16:06:03,14,09,1, 12.1,1,1, 26.400, 10597.668, 456.204, 52949.138 25/07/15,16:06:03,15,09,1, 12.1,1,1, 26.400, 10597.683, 456.162, 52949.153 25/07/15,16:06:03,16,09,1, 12.1,1,1, 26.400, 10597.676, 456.161, 52949.198 25/07/15,16:06:03,17,09,1, 12.1,1,1, 26.400, 10597.683, 456.182, 52949.121 25/07/15,16:06:03,18,09,1, 12.1,1,1, 26.400, 10597.665, 456.195, 52949.156 25/07/15,16:06:03,19,09,1, 12.1,1,1, 26.400, 10597.661, 456.206, 52949.167 25/07/15,16:06:04,00,09,1, 11.9,1,1, 26.396, 10597.656, 456.206, 52949.167 25/07/15,16:06:04,01,09,1, 11.9,1,1, 26.396, 10597.673, 456.184, 52949.201 25/07/15,16:06:04,02,09,1, 11.9,1,1, 26.396, 10597.681, 456.219, 52949.204 25/07/15,16:06:04,03,09,1, 11.9,1,1, 26.396, 10597.682, 456.208, 52949.180 25/07/15,16:06:04,04,09,1, 11.9,1,1, 26.396, 10597.692, 456.210, 52949.195 25/07/15,16:06:04,05,09,1, 11.9,1,1, 26.396, 10597.685, 456.201, 52949.201 25/07/15,16:06:04,06,09,1, 11.9,1,1, 26.396, 10597.706, 456.207, 52949.124 25/07/15,16:06:04,07,09,1, 11.9,1,1, 26.396, 10597.718, 456.207, 52949.184 25/07/15,16:06:04,08,09,1, 11.9,1,1, 26.396, 10597.702, 456.202, 52949.188 25/07/15,16:06:04,09,09,1, 11.9,1,1, 26.396, 10597.714, 456.199, 52949.183 25/07/15,16:06:04,10,09,1, 11.9,1,1, 26.396, 10597.694, 456.195, 52949.190 25/07/15,16:06:04,11,09,1, 11.9,1,1, 26.396, 10597.695, 456.193, 52949.196 25/07/15,16:06:04,12,09,1, 11.9,1,1, 26.396, 10597.723, 456.191, 52949.187 25/07/15,16:06:04,13,09,1, 11.9,1,1, 26.396, 10597.715, 456.212, 52949.165 25/07/15,16:06:04,14,09,1, 11.9,1,1, 26.396, 10597.728, 456.215, 52949.222 25/07/15,16:06:04,15,09,1, 11.9,1,1, 26.396, 10597.717, 456.204, 52949.152 25/07/15,16:06:04,16,09,1, 11.9,1,1, 26.396, 10597.723, 456.217, 52949.205 25/07/15,16:06:04,17,09,1, 11.9,1,1, 26.396, 10597.758, 456.223, 52949.144 25/07/15,16:06:04,18,09,1, 11.9,1,1, 26.396, 10597.719, 456.218, 52949.168 25/07/15,16:06:04,19,09,1, 11.9,1,1, 26.396, 10597.716, 456.204, 52949.181 25/07/15,16:06:05,00,09,1, 12.0,1,1, 26.398, 10597.714, 456.204, 52949.181 25/07/15,16:06:05,01,09,1, 12.0,1,1, 26.398, 10597.743, 456.234, 52949.111 25/07/15,16:06:05,02,09,1, 12.0,1,1, 26.398, 10597.762, 456.225, 52949.158 25/07/15,16:06:05,03,09,1, 12.0,1,1, 26.398, 10597.734, 456.217, 52949.176 25/07/15,16:06:05,04,09,1, 12.0,1,1, 26.398, 10597.747, 456.236, 52949.262 25/07/15,16:06:05,05,09,1, 12.0,1,1, 26.398, 10597.788, 456.213, 52949.185 25/07/15,16:06:05,06,09,1, 12.0,1,1, 26.398, 10597.761, 456.237, 52949.116 25/07/15,16:06:05,07,09,1, 12.0,1,1, 26.398, 10597.768, 456.206, 52949.146 25/07/15,16:06:05,08,09,1, 12.0,1,1, 26.398, 10597.768, 456.210, 52949.201 25/07/15,16:06:05,09,09,1, 12.0,1,1, 26.398, 10597.780, 456.218, 52949.152 25/07/15,16:06:05,10,09,1, 12.0,1,1, 26.398, 10597.780, 456.232, 52949.197 25/07/15,16:06:05,11,09,1, 12.0,1,1, 26.398, 10597.802, 456.232, 52949.155 25/07/15,16:06:05,12,09,1, 12.0,1,1, 26.398, 10597.753, 456.235, 52949.168 25/07/15,16:06:05,13,09,1, 12.0,1,1, 26.398, 10597.794, 456.236, 52949.176 25/07/15,16:06:05,14,09,1, 12.0,1,1, 26.398, 10597.774, 456.222, 52949.168 25/07/15,16:06:05,15,09,1, 12.0,1,1, 26.398, 10597.803, 456.239, 52949.154 25/07/15,16:06:05,16,09,1, 12.0,1,1, 26.398, 10597.805, 456.228, 52949.110 25/07/15,16:06:05,17,09,1, 12.0,1,1, 26.398, 10597.801, 456.243, 52949.148 25/07/15,16:06:05,18,09,1, 12.0,1,1, 26.398, 10597.814, 456.228, 52949.131 25/07/15,16:06:05,19,09,1, 12.0,1,1, 26.398, 10597.822, 456.254, 52949.141 25/07/15,16:06:06,00,09,1, 11.9,1,1, 26.401, 10597.814, 456.254, 52949.141 25/07/15,16:06:06,01,09,1, 11.9,1,1, 26.401, 10597.802, 456.206, 52949.215 25/07/15,16:06:06,02,09,1, 11.9,1,1, 26.401, 10597.822, 456.232, 52949.227 25/07/15,16:06:06,03,09,1, 11.9,1,1, 26.401, 10597.819, 456.205, 52949.120 25/07/15,16:06:06,04,09,1, 11.9,1,1, 26.401, 10597.817, 456.234, 52949.133 25/07/15,16:06:06,05,09,1, 11.9,1,1, 26.401, 10597.805, 456.252, 52949.120 25/07/15,16:06:06,06,09,1, 11.9,1,1, 26.401, 10597.822, 456.259, 52949.133 25/07/15,16:06:06,07,09,1, 11.9,1,1, 26.401, 10597.825, 456.255, 52949.220 25/07/15,16:06:06,08,09,1, 11.9,1,1, 26.401, 10597.826, 456.246, 52949.124 25/07/15,16:06:06,09,09,1, 11.9,1,1, 26.401, 10597.813, 456.233, 52949.191 25/07/15,16:06:06,10,09,1, 11.9,1,1, 26.401, 10597.828, 456.260, 52949.167 25/07/15,16:06:06,11,09,1, 11.9,1,1, 26.401, 10597.842, 456.270, 52949.149 25/07/15,16:06:06,12,09,1, 11.9,1,1, 26.401, 10597.833, 456.257, 52949.146 25/07/15,16:06:06,13,09,1, 11.9,1,1, 26.401, 10597.847, 456.251, 52949.093 25/07/15,16:06:06,14,09,1, 11.9,1,1, 26.401, 10597.813, 456.255, 52949.209 25/07/15,16:06:06,15,09,1, 11.9,1,1, 26.401, 10597.837, 456.265, 52949.151 25/07/15,16:06:06,16,09,1, 11.9,1,1, 26.401, 10597.848, 456.229, 52949.145 25/07/15,16:06:06,17,09,1, 11.9,1,1, 26.401, 10597.865, 456.245, 52949.173 25/07/15,16:06:06,18,09,1, 11.9,1,1, 26.401, 10597.838, 456.261, 52949.214 25/07/15,16:06:06,19,09,1, 11.9,1,1, 26.401, 10597.861, 456.259, 52949.083 25/07/15,16:06:07,00,10,1, 11.9,1,1, 26.396, 10597.856, 456.259, 52949.083 25/07/15,16:06:07,01,10,1, 11.9,1,1, 26.396, 10597.849, 456.267, 52949.215 25/07/15,16:06:07,02,10,1, 11.9,1,1, 26.396, 10597.879, 456.271, 52949.135 25/07/15,16:06:07,03,10,1, 11.9,1,1, 26.396, 10597.877, 456.269, 52949.186 25/07/15,16:06:07,04,10,1, 11.9,1,1, 26.396, 10597.846, 456.268, 52949.196 25/07/15,16:06:07,05,10,1, 11.9,1,1, 26.396, 10597.872, 456.240, 52949.101 25/07/15,16:06:07,06,10,1, 11.9,1,1, 26.396, 10597.869, 456.252, 52949.092 25/07/15,16:06:07,07,10,1, 11.9,1,1, 26.396, 10597.875, 456.277, 52949.188 25/07/15,16:06:07,08,10,1, 11.9,1,1, 26.396, 10597.873, 456.261, 52949.087 25/07/15,16:06:07,09,10,1, 11.9,1,1, 26.396, 10597.872, 456.258, 52949.193 25/07/15,16:06:07,10,10,1, 11.9,1,1, 26.396, 10597.893, 456.284, 52949.154 25/07/15,16:06:07,11,10,1, 11.9,1,1, 26.396, 10597.875, 456.265, 52949.162 25/07/15,16:06:07,12,10,1, 11.9,1,1, 26.396, 10597.877, 456.259, 52949.151 25/07/15,16:06:07,13,10,1, 11.9,1,1, 26.396, 10597.884, 456.266, 52949.108 25/07/15,16:06:07,14,10,1, 11.9,1,1, 26.396, 10597.877, 456.263, 52949.068 25/07/15,16:06:07,15,10,1, 11.9,1,1, 26.396, 10597.878, 456.264, 52949.113 25/07/15,16:06:07,16,10,1, 11.9,1,1, 26.396, 10597.917, 456.267, 52949.138 25/07/15,16:06:07,17,10,1, 11.9,1,1, 26.396, 10597.924, 456.258, 52949.127 25/07/15,16:06:07,18,10,1, 11.9,1,1, 26.396, 10597.892, 456.280, 52949.147 25/07/15,16:06:07,19,10,1, 11.9,1,1, 26.396, 10597.882, 456.273, 52949.126 25/07/15,16:06:08,00,09,1, 11.9,1,1, 26.402, 10597.881, 456.273, 52949.126 25/07/15,16:06:08,01,09,1, 11.9,1,1, 26.402, 10597.912, 456.285, 52949.082 25/07/15,16:06:08,02,09,1, 11.9,1,1, 26.402, 10597.901, 456.270, 52949.142 25/07/15,16:06:08,03,09,1, 11.9,1,1, 26.402, 10597.939, 456.283, 52949.104 25/07/15,16:06:08,04,09,1, 11.9,1,1, 26.402, 10597.922, 456.301, 52949.134 25/07/15,16:06:08,05,09,1, 11.9,1,1, 26.402, 10597.934, 456.302, 52949.115 25/07/15,16:06:08,06,09,1, 11.9,1,1, 26.402, 10597.913, 456.263, 52949.104 25/07/15,16:06:08,07,09,1, 11.9,1,1, 26.402, 10597.929, 456.292, 52949.127 25/07/15,16:06:08,08,09,1, 11.9,1,1, 26.402, 10597.926, 456.301, 52949.154 25/07/15,16:06:08,09,09,1, 11.9,1,1, 26.402, 10597.927, 456.286, 52949.066 25/07/15,16:06:08,10,09,1, 11.9,1,1, 26.402, 10597.937, 456.298, 52949.194 25/07/15,16:06:08,11,09,1, 11.9,1,1, 26.402, 10597.942, 456.285, 52949.142 25/07/15,16:06:08,12,09,1, 11.9,1,1, 26.402, 10597.960, 456.307, 52949.084 25/07/15,16:06:08,13,09,1, 11.9,1,1, 26.402, 10597.924, 456.290, 52949.171 25/07/15,16:06:08,14,09,1, 11.9,1,1, 26.402, 10597.921, 456.311, 52949.143 25/07/15,16:06:08,15,09,1, 11.9,1,1, 26.402, 10597.958, 456.283, 52949.108 25/07/15,16:06:08,16,09,1, 11.9,1,1, 26.402, 10597.934, 456.287, 52949.158 25/07/15,16:06:08,17,09,1, 11.9,1,1, 26.402, 10597.946, 456.299, 52949.118 25/07/15,16:06:08,18,09,1, 11.9,1,1, 26.402, 10597.936, 456.311, 52949.104 25/07/15,16:06:08,19,09,1, 11.9,1,1, 26.402, 10597.928, 456.312, 52949.164 25/07/15,16:06:09,00,10,1, 11.9,1,1, 26.397, 10597.923, 456.312, 52949.164 25/07/15,16:06:09,01,10,1, 11.9,1,1, 26.397, 10597.958, 456.303, 52949.131 25/07/15,16:06:09,02,10,1, 11.9,1,1, 26.397, 10597.951, 456.310, 52949.181 25/07/15,16:06:09,03,10,1, 11.9,1,1, 26.397, 10597.958, 456.315, 52949.163 25/07/15,16:06:09,04,10,1, 11.9,1,1, 26.397, 10597.951, 456.328, 52949.154 25/07/15,16:06:09,05,10,1, 11.9,1,1, 26.397, 10597.969, 456.304, 52949.161 25/07/15,16:06:09,06,10,1, 11.9,1,1, 26.397, 10597.961, 456.308, 52949.210 25/07/15,16:06:09,07,10,1, 11.9,1,1, 26.397, 10597.964, 456.303, 52949.186 25/07/15,16:06:09,08,10,1, 11.9,1,1, 26.397, 10597.955, 456.317, 52949.162 25/07/15,16:06:09,09,10,1, 11.9,1,1, 26.397, 10597.980, 456.304, 52949.193 25/07/15,16:06:09,10,10,1, 11.9,1,1, 26.397, 10597.965, 456.305, 52949.129 25/07/15,16:06:09,11,10,1, 11.9,1,1, 26.397, 10597.983, 456.314, 52949.141 25/07/15,16:06:09,12,10,1, 11.9,1,1, 26.397, 10597.963, 456.329, 52949.124 25/07/15,16:06:09,13,10,1, 11.9,1,1, 26.397, 10597.966, 456.319, 52949.125 25/07/15,16:06:09,14,10,1, 11.9,1,1, 26.397, 10597.972, 456.323, 52949.134 25/07/15,16:06:09,15,10,1, 11.9,1,1, 26.397, 10597.976, 456.326, 52949.207 25/07/15,16:06:09,16,10,1, 11.9,1,1, 26.397, 10597.985, 456.322, 52949.159 25/07/15,16:06:09,17,10,1, 11.9,1,1, 26.397, 10597.989, 456.315, 52949.108 25/07/15,16:06:09,18,10,1, 11.9,1,1, 26.397, 10597.956, 456.334, 52949.189 25/07/15,16:06:09,19,10,1, 11.9,1,1, 26.397, 10597.972, 456.329, 52949.177 25/07/15,16:06:10,00,10,1, 11.9,1,1, 26.397, 10597.965, 456.329, 52949.177 25/07/15,16:06:10,01,10,1, 11.9,1,1, 26.397, 10597.979, 456.331, 52949.125 25/07/15,16:06:10,02,10,1, 11.9,1,1, 26.397, 10597.987, 456.313, 52949.152 25/07/15,16:06:10,03,10,1, 11.9,1,1, 26.397, 10597.998, 456.348, 52949.214 25/07/15,16:06:10,04,10,1, 11.9,1,1, 26.397, 10598.000, 456.340, 52949.115 25/07/15,16:06:10,05,10,1, 11.9,1,1, 26.397, 10598.009, 456.331, 52949.217 25/07/15,16:06:10,06,10,1, 11.9,1,1, 26.397, 10597.974, 456.344, 52949.157 25/07/15,16:06:10,07,10,1, 11.9,1,1, 26.397, 10597.986, 456.338, 52949.145 25/07/15,16:06:10,08,10,1, 11.9,1,1, 26.397, 10597.981, 456.356, 52949.226 25/07/15,16:06:10,09,10,1, 11.9,1,1, 26.397, 10597.990, 456.362, 52949.171 25/07/15,16:06:10,10,10,1, 11.9,1,1, 26.397, 10598.003, 456.356, 52949.128 25/07/15,16:06:10,11,10,1, 11.9,1,1, 26.397, 10597.997, 456.345, 52949.145 25/07/15,16:06:10,12,10,1, 11.9,1,1, 26.397, 10598.006, 456.361, 52949.155 25/07/15,16:06:10,13,10,1, 11.9,1,1, 26.397, 10598.005, 456.355, 52949.103 25/07/15,16:06:10,14,10,1, 11.9,1,1, 26.397, 10598.008, 456.354, 52949.143 25/07/15,16:06:10,15,10,1, 11.9,1,1, 26.397, 10598.010, 456.364, 52949.120 25/07/15,16:06:10,16,10,1, 11.9,1,1, 26.397, 10598.042, 456.348, 52949.127 25/07/15,16:06:10,17,10,1, 11.9,1,1, 26.397, 10598.026, 456.369, 52949.116 25/07/15,16:06:10,18,10,1, 11.9,1,1, 26.397, 10598.051, 456.348, 52949.170 25/07/15,16:06:10,19,10,1, 11.9,1,1, 26.397, 10598.044, 456.343, 52949.179 25/07/15,16:06:11,00,10,1, 11.9,1,1, 26.398, 10598.040, 456.343, 52949.179 25/07/15,16:06:11,01,10,1, 11.9,1,1, 26.398, 10598.047, 456.357, 52949.171 25/07/15,16:06:11,02,10,1, 11.9,1,1, 26.398, 10598.033, 456.346, 52949.129 25/07/15,16:06:11,03,10,1, 11.9,1,1, 26.398, 10598.063, 456.352, 52949.136 25/07/15,16:06:11,04,10,1, 11.9,1,1, 26.398, 10598.048, 456.363, 52949.164 25/07/15,16:06:11,05,10,1, 11.9,1,1, 26.398, 10598.051, 456.387, 52949.153 25/07/15,16:06:11,06,10,1, 11.9,1,1, 26.398, 10598.052, 456.387, 52949.182 25/07/15,16:06:11,07,10,1, 11.9,1,1, 26.398, 10598.087, 456.373, 52949.176 25/07/15,16:06:11,08,10,1, 11.9,1,1, 26.398, 10598.065, 456.366, 52949.162 25/07/15,16:06:11,09,10,1, 11.9,1,1, 26.398, 10598.081, 456.378, 52949.181 25/07/15,16:06:11,10,10,1, 11.9,1,1, 26.398, 10598.053, 456.367, 52949.142 25/07/15,16:06:11,11,10,1, 11.9,1,1, 26.398, 10598.059, 456.379, 52949.117 25/07/15,16:06:11,12,10,1, 11.9,1,1, 26.398, 10598.054, 456.387, 52949.188 25/07/15,16:06:11,13,10,1, 11.9,1,1, 26.398, 10598.058, 456.384, 52949.141 25/07/15,16:06:11,14,10,1, 11.9,1,1, 26.398, 10598.094, 456.396, 52949.100 25/07/15,16:06:11,15,10,1, 11.9,1,1, 26.398, 10598.066, 456.371, 52949.174 25/07/15,16:06:11,16,10,1, 11.9,1,1, 26.398, 10598.101, 456.390, 52949.140 25/07/15,16:06:11,17,10,1, 11.9,1,1, 26.398, 10598.091, 456.396, 52949.154 25/07/15,16:06:11,18,10,1, 11.9,1,1, 26.398, 10598.084, 456.385, 52949.235 25/07/15,16:06:11,19,10,1, 11.9,1,1, 26.398, 10598.083, 456.381, 52949.219 25/07/15,16:06:12,00,10,1, 12.0,1,1, 26.402, 10598.081, 456.381, 52949.219 25/07/15,16:06:12,01,10,1, 12.0,1,1, 26.402, 10598.089, 456.380, 52949.204 25/07/15,16:06:12,02,10,1, 12.0,1,1, 26.402, 10598.098, 456.392, 52949.164 25/07/15,16:06:12,03,10,1, 12.0,1,1, 26.402, 10598.111, 456.365, 52949.175 25/07/15,16:06:12,04,10,1, 12.0,1,1, 26.402, 10598.120, 456.393, 52949.204 25/07/15,16:06:12,05,10,1, 12.0,1,1, 26.402, 10598.126, 456.386, 52949.128 25/07/15,16:06:12,06,10,1, 12.0,1,1, 26.402, 10598.123, 456.368, 52949.167 25/07/15,16:06:12,07,10,1, 12.0,1,1, 26.402, 10598.122, 456.385, 52949.219 25/07/15,16:06:12,08,10,1, 12.0,1,1, 26.402, 10598.126, 456.414, 52949.181 25/07/15,16:06:12,09,10,1, 12.0,1,1, 26.402, 10598.124, 456.396, 52949.152 25/07/15,16:06:12,10,10,1, 12.0,1,1, 26.402, 10598.151, 456.392, 52949.243 25/07/15,16:06:12,11,10,1, 12.0,1,1, 26.402, 10598.143, 456.417, 52949.226 25/07/15,16:06:12,12,10,1, 12.0,1,1, 26.402, 10598.132, 456.403, 52949.142 25/07/15,16:06:12,13,10,1, 12.0,1,1, 26.402, 10598.128, 456.410, 52949.158 25/07/15,16:06:12,14,10,1, 12.0,1,1, 26.402, 10598.137, 456.414, 52949.217 25/07/15,16:06:12,15,10,1, 12.0,1,1, 26.402, 10598.133, 456.395, 52949.220 25/07/15,16:06:12,16,10,1, 12.0,1,1, 26.402, 10598.129, 456.431, 52949.176 25/07/15,16:06:12,17,10,1, 12.0,1,1, 26.402, 10598.113, 456.409, 52949.181 25/07/15,16:06:12,18,10,1, 12.0,1,1, 26.402, 10598.157, 456.414, 52949.176 25/07/15,16:06:12,19,10,1, 12.0,1,1, 26.402, 10598.145, 456.413, 52949.122 25/07/15,16:06:13,00,10,1, 12.0,1,1, 26.398, 10598.140, 456.413, 52949.122 25/07/15,16:06:13,01,10,1, 12.0,1,1, 26.398, 10598.114, 456.433, 52949.213 25/07/15,16:06:13,02,10,1, 12.0,1,1, 26.398, 10598.157, 456.448, 52949.175 25/07/15,16:06:13,03,10,1, 12.0,1,1, 26.398, 10598.146, 456.456, 52949.191 25/07/15,16:06:13,04,10,1, 12.0,1,1, 26.398, 10598.160, 456.451, 52949.151 25/07/15,16:06:13,05,10,1, 12.0,1,1, 26.398, 10598.139, 456.443, 52949.185 25/07/15,16:06:13,06,10,1, 12.0,1,1, 26.398, 10598.159, 456.442, 52949.141 25/07/15,16:06:13,07,10,1, 12.0,1,1, 26.398, 10598.165, 456.456, 52949.215 25/07/15,16:06:13,08,10,1, 12.0,1,1, 26.398, 10598.180, 456.450, 52949.182 25/07/15,16:06:13,09,10,1, 12.0,1,1, 26.398, 10598.163, 456.424, 52949.157 25/07/15,16:06:13,10,10,1, 12.0,1,1, 26.398, 10598.162, 456.435, 52949.113 25/07/15,16:06:13,11,10,1, 12.0,1,1, 26.398, 10598.186, 456.427, 52949.151 25/07/15,16:06:13,12,10,1, 12.0,1,1, 26.398, 10598.163, 456.455, 52949.219 25/07/15,16:06:13,13,10,1, 12.0,1,1, 26.398, 10598.191, 456.453, 52949.133 25/07/15,16:06:13,14,10,1, 12.0,1,1, 26.398, 10598.188, 456.461, 52949.153 25/07/15,16:06:13,15,10,1, 12.0,1,1, 26.398, 10598.171, 456.437, 52949.112 25/07/15,16:06:13,16,10,1, 12.0,1,1, 26.398, 10598.220, 456.434, 52949.181 25/07/15,16:06:13,17,10,1, 12.0,1,1, 26.398, 10598.195, 456.440, 52949.100 25/07/15,16:06:13,18,10,1, 12.0,1,1, 26.398, 10598.199, 456.453, 52949.241 25/07/15,16:06:13,19,10,1, 12.0,1,1, 26.398, 10598.212, 456.462, 52949.101 25/07/15,16:06:14,00,10,1, 11.9,1,1, 26.399, 10598.207, 456.462, 52949.101 25/07/15,16:06:14,01,10,1, 11.9,1,1, 26.399, 10598.231, 456.484, 52949.209 25/07/15,16:06:14,02,10,1, 11.9,1,1, 26.399, 10598.229, 456.463, 52949.189 25/07/15,16:06:14,03,10,1, 11.9,1,1, 26.399, 10598.206, 456.469, 52949.175 25/07/15,16:06:14,04,10,1, 11.9,1,1, 26.399, 10598.232, 456.479, 52949.181 25/07/15,16:06:14,05,10,1, 11.9,1,1, 26.399, 10598.205, 456.439, 52949.161 25/07/15,16:06:14,06,10,1, 11.9,1,1, 26.399, 10598.224, 456.444, 52949.160 25/07/15,16:06:14,07,10,1, 11.9,1,1, 26.399, 10598.233, 456.460, 52949.203 25/07/15,16:06:14,08,10,1, 11.9,1,1, 26.399, 10598.225, 456.467, 52949.129 25/07/15,16:06:14,09,10,1, 11.9,1,1, 26.399, 10598.234, 456.489, 52949.124 25/07/15,16:06:14,10,10,1, 11.9,1,1, 26.399, 10598.244, 456.487, 52949.158 25/07/15,16:06:14,11,10,1, 11.9,1,1, 26.399, 10598.218, 456.487, 52949.222 25/07/15,16:06:14,12,10,1, 11.9,1,1, 26.399, 10598.224, 456.490, 52949.200 25/07/15,16:06:14,13,10,1, 11.9,1,1, 26.399, 10598.244, 456.483, 52949.125 25/07/15,16:06:14,14,10,1, 11.9,1,1, 26.399, 10598.228, 456.502, 52949.153 25/07/15,16:06:14,15,10,1, 11.9,1,1, 26.399, 10598.260, 456.486, 52949.144 25/07/15,16:06:14,16,10,1, 11.9,1,1, 26.399, 10598.253, 456.492, 52949.170 25/07/15,16:06:14,17,10,1, 11.9,1,1, 26.399, 10598.255, 456.494, 52949.179 25/07/15,16:06:14,18,10,1, 11.9,1,1, 26.399, 10598.272, 456.491, 52949.131 25/07/15,16:06:14,19,10,1, 11.9,1,1, 26.399, 10598.247, 456.506, 52949.165 25/07/15,16:06:15,00,10,1, 11.9,1,1, 26.397, 10598.240, 456.506, 52949.165 25/07/15,16:06:15,01,10,1, 11.9,1,1, 26.397, 10598.269, 456.495, 52949.128 25/07/15,16:06:15,02,10,1, 11.9,1,1, 26.397, 10598.256, 456.500, 52949.117 25/07/15,16:06:15,03,10,1, 11.9,1,1, 26.397, 10598.245, 456.483, 52949.093 25/07/15,16:06:15,04,10,1, 11.9,1,1, 26.397, 10598.268, 456.523, 52949.215 25/07/15,16:06:15,05,10,1, 11.9,1,1, 26.397, 10598.265, 456.489, 52949.194 25/07/15,16:06:15,06,10,1, 11.9,1,1, 26.397, 10598.263, 456.499, 52949.161 25/07/15,16:06:15,07,10,1, 11.9,1,1, 26.397, 10598.275, 456.512, 52949.173 25/07/15,16:06:15,08,10,1, 11.9,1,1, 26.397, 10598.258, 456.517, 52949.210 25/07/15,16:06:15,09,10,1, 11.9,1,1, 26.397, 10598.271, 456.513, 52949.128 25/07/15,16:06:15,10,10,1, 11.9,1,1, 26.397, 10598.294, 456.517, 52949.145 25/07/15,16:06:15,11,10,1, 11.9,1,1, 26.397, 10598.287, 456.492, 52949.174 25/07/15,16:06:15,12,10,1, 11.9,1,1, 26.397, 10598.285, 456.503, 52949.241 25/07/15,16:06:15,13,10,1, 11.9,1,1, 26.397, 10598.296, 456.517, 52949.185 25/07/15,16:06:15,14,10,1, 11.9,1,1, 26.397, 10598.297, 456.496, 52949.123 25/07/15,16:06:15,15,10,1, 11.9,1,1, 26.397, 10598.304, 456.497, 52949.117 25/07/15,16:06:15,16,10,1, 11.9,1,1, 26.397, 10598.318, 456.521, 52949.172 25/07/15,16:06:15,17,10,1, 11.9,1,1, 26.397, 10598.309, 456.496, 52949.127 25/07/15,16:06:15,18,10,1, 11.9,1,1, 26.397, 10598.328, 456.531, 52949.159 25/07/15,16:06:15,19,10,1, 11.9,1,1, 26.397, 10598.325, 456.533, 52949.123 25/07/15,16:06:16,00,11,1, 12.0,1,1, 26.399, 10598.323, 456.533, 52949.123 25/07/15,16:06:16,01,11,1, 12.0,1,1, 26.399, 10598.314, 456.539, 52949.137 25/07/15,16:06:16,02,11,1, 12.0,1,1, 26.399, 10598.304, 456.525, 52949.135 25/07/15,16:06:16,03,11,1, 12.0,1,1, 26.399, 10598.293, 456.534, 52949.143 25/07/15,16:06:16,04,11,1, 12.0,1,1, 26.399, 10598.325, 456.541, 52949.159 25/07/15,16:06:16,05,11,1, 12.0,1,1, 26.399, 10598.287, 456.537, 52949.211 25/07/15,16:06:16,06,11,1, 12.0,1,1, 26.399, 10598.312, 456.556, 52949.228 25/07/15,16:06:16,07,11,1, 12.0,1,1, 26.399, 10598.315, 456.539, 52949.202 25/07/15,16:06:16,08,11,1, 12.0,1,1, 26.399, 10598.317, 456.520, 52949.156 25/07/15,16:06:16,09,11,1, 12.0,1,1, 26.399, 10598.323, 456.530, 52949.243 25/07/15,16:06:16,10,11,1, 12.0,1,1, 26.399, 10598.322, 456.527, 52948.983 25/07/15,16:06:16,11,11,1, 12.0,1,1, 26.399, 10598.294, 456.544, 52949.217 25/07/15,16:06:16,12,11,1, 12.0,1,1, 26.399, 10598.312, 456.540, 52949.182 25/07/15,16:06:16,13,11,1, 12.0,1,1, 26.399, 10598.332, 456.551, 52949.207 25/07/15,16:06:16,14,11,1, 12.0,1,1, 26.399, 10598.318, 456.541, 52949.258 25/07/15,16:06:16,15,11,1, 12.0,1,1, 26.399, 10598.325, 456.541, 52949.229 25/07/15,16:06:16,16,11,1, 12.0,1,1, 26.399, 10598.334, 456.537, 52949.167 25/07/15,16:06:16,17,11,1, 12.0,1,1, 26.399, 10598.350, 456.551, 52949.196 25/07/15,16:06:16,18,11,1, 12.0,1,1, 26.399, 10598.335, 456.531, 52949.174 25/07/15,16:06:16,19,11,1, 12.0,1,1, 26.399, 10598.340, 456.543, 52949.101 25/07/15,16:06:17,00,11,1, 12.0,1,1, 26.403, 10598.332, 456.543, 52949.101 25/07/15,16:06:17,01,11,1, 12.0,1,1, 26.403, 10598.345, 456.566, 52949.152 25/07/15,16:06:17,02,11,1, 12.0,1,1, 26.403, 10598.342, 456.558, 52949.164 25/07/15,16:06:17,03,11,1, 12.0,1,1, 26.403, 10598.353, 456.543, 52949.171 25/07/15,16:06:17,04,11,1, 12.0,1,1, 26.403, 10598.357, 456.544, 52949.175 25/07/15,16:06:17,05,11,1, 12.0,1,1, 26.403, 10598.354, 456.570, 52949.152 25/07/15,16:06:17,06,11,1, 12.0,1,1, 26.403, 10598.344, 456.559, 52949.190 25/07/15,16:06:17,07,11,1, 12.0,1,1, 26.403, 10598.358, 456.560, 52949.163 25/07/15,16:06:17,08,11,1, 12.0,1,1, 26.403, 10598.371, 456.567, 52949.131 25/07/15,16:06:17,09,11,1, 12.0,1,1, 26.403, 10598.347, 456.585, 52949.172 25/07/15,16:06:17,10,11,1, 12.0,1,1, 26.403, 10598.343, 456.568, 52949.161 25/07/15,16:06:17,11,11,1, 12.0,1,1, 26.403, 10598.346, 456.570, 52949.214 25/07/15,16:06:17,12,11,1, 12.0,1,1, 26.403, 10598.356, 456.608, 52949.126 25/07/15,16:06:17,13,11,1, 12.0,1,1, 26.403, 10598.346, 456.583, 52949.198 25/07/15,16:06:17,14,11,1, 12.0,1,1, 26.403, 10598.358, 456.601, 52949.173 25/07/15,16:06:17,15,11,1, 12.0,1,1, 26.403, 10598.368, 456.564, 52949.094 25/07/15,16:06:17,16,11,1, 12.0,1,1, 26.403, 10598.355, 456.582, 52949.162 25/07/15,16:06:17,17,11,1, 12.0,1,1, 26.403, 10598.383, 456.586, 52949.110 25/07/15,16:06:17,18,11,1, 12.0,1,1, 26.403, 10598.353, 456.590, 52949.211 25/07/15,16:06:17,19,11,1, 12.0,1,1, 26.403, 10598.360, 456.609, 52949.155 25/07/15,16:06:18,00,11,1, 11.9,1,1, 26.400, 10598.357, 456.609, 52949.155 25/07/15,16:06:18,01,11,1, 11.9,1,1, 26.400, 10598.372, 456.593, 52949.143 25/07/15,16:06:18,02,11,1, 11.9,1,1, 26.400, 10598.375, 456.595, 52949.185 25/07/15,16:06:18,03,11,1, 11.9,1,1, 26.400, 10598.382, 456.609, 52949.175 25/07/15,16:06:18,04,11,1, 11.9,1,1, 26.400, 10598.380, 456.608, 52949.174 25/07/15,16:06:18,05,11,1, 11.9,1,1, 26.400, 10598.381, 456.589, 52949.127 25/07/15,16:06:18,06,11,1, 11.9,1,1, 26.400, 10598.379, 456.597, 52949.184 25/07/15,16:06:18,07,11,1, 11.9,1,1, 26.400, 10598.389, 456.605, 52949.254 25/07/15,16:06:18,08,11,1, 11.9,1,1, 26.400, 10598.366, 456.574, 52949.152 25/07/15,16:06:18,09,11,1, 11.9,1,1, 26.400, 10598.404, 456.597, 52949.215 25/07/15,16:06:18,10,11,1, 11.9,1,1, 26.400, 10598.385, 456.608, 52949.165 25/07/15,16:06:18,11,11,1, 11.9,1,1, 26.400, 10598.398, 456.611, 52949.162 25/07/15,16:06:18,12,11,1, 11.9,1,1, 26.400, 10598.420, 456.599, 52949.172 25/07/15,16:06:18,13,11,1, 11.9,1,1, 26.400, 10598.388, 456.610, 52949.170 25/07/15,16:06:18,14,11,1, 11.9,1,1, 26.400, 10598.401, 456.592, 52949.089 25/07/15,16:06:18,15,11,1, 11.9,1,1, 26.400, 10598.410, 456.600, 52949.128 25/07/15,16:06:18,16,11,1, 11.9,1,1, 26.400, 10598.414, 456.603, 52949.132 25/07/15,16:06:18,17,11,1, 11.9,1,1, 26.400, 10598.410, 456.604, 52949.117 25/07/15,16:06:18,18,11,1, 11.9,1,1, 26.400, 10598.430, 456.611, 52949.132 25/07/15,16:06:18,19,11,1, 11.9,1,1, 26.400, 10598.418, 456.607, 52949.111 25/07/15,16:06:19,00,11,1, 11.9,1,1, 26.406, 10598.415, 456.607, 52949.111 25/07/15,16:06:19,01,11,1, 11.9,1,1, 26.406, 10598.414, 456.619, 52949.162 25/07/15,16:06:19,02,11,1, 11.9,1,1, 26.406, 10598.422, 456.615, 52949.213 25/07/15,16:06:19,03,11,1, 11.9,1,1, 26.406, 10598.412, 456.609, 52949.148 25/07/15,16:06:19,04,11,1, 11.9,1,1, 26.406, 10598.452, 456.612, 52949.158 25/07/15,16:06:19,05,11,1, 11.9,1,1, 26.406, 10598.432, 456.633, 52949.179 25/07/15,16:06:19,06,11,1, 11.9,1,1, 26.406, 10598.416, 456.597, 52949.130 25/07/15,16:06:19,07,11,1, 11.9,1,1, 26.406, 10598.450, 456.606, 52949.154 25/07/15,16:06:19,08,11,1, 11.9,1,1, 26.406, 10598.444, 456.605, 52949.086 25/07/15,16:06:19,09,11,1, 11.9,1,1, 26.406, 10598.447, 456.600, 52949.160 25/07/15,16:06:19,10,11,1, 11.9,1,1, 26.406, 10598.439, 456.622, 52949.197 25/07/15,16:06:19,11,11,1, 11.9,1,1, 26.406, 10598.448, 456.604, 52949.088 25/07/15,16:06:19,12,11,1, 11.9,1,1, 26.406, 10598.438, 456.614, 52949.119 25/07/15,16:06:19,13,11,1, 11.9,1,1, 26.406, 10598.451, 456.629, 52949.180 25/07/15,16:06:19,14,11,1, 11.9,1,1, 26.406, 10598.455, 456.643, 52949.219 25/07/15,16:06:19,15,11,1, 11.9,1,1, 26.406, 10598.445, 456.608, 52949.159 25/07/15,16:06:19,16,11,1, 11.9,1,1, 26.406, 10598.458, 456.643, 52949.179 25/07/15,16:06:19,17,11,1, 11.9,1,1, 26.406, 10598.458, 456.624, 52949.138 25/07/15,16:06:19,18,11,1, 11.9,1,1, 26.406, 10598.475, 456.618, 52949.151 25/07/15,16:06:19,19,11,1, 11.9,1,1, 26.406, 10598.475, 456.640, 52949.138 25/07/15,16:06:20,00,11,1, 12.0,1,1, 26.404, 10598.474, 456.640, 52949.138 25/07/15,16:06:20,01,11,1, 12.0,1,1, 26.404, 10598.497, 456.624, 52949.095 25/07/15,16:06:20,02,11,1, 12.0,1,1, 26.404, 10598.463, 456.660, 52949.145 25/07/15,16:06:20,03,11,1, 12.0,1,1, 26.404, 10598.471, 456.628, 52949.164 25/07/15,16:06:20,04,11,1, 12.0,1,1, 26.404, 10598.484, 456.651, 52949.185 25/07/15,16:06:20,05,11,1, 12.0,1,1, 26.404, 10598.487, 456.646, 52949.148 25/07/15,16:06:20,06,11,1, 12.0,1,1, 26.404, 10598.478, 456.654, 52949.150 25/07/15,16:06:20,07,11,1, 12.0,1,1, 26.404, 10598.487, 456.645, 52949.086 25/07/15,16:06:20,08,11,1, 12.0,1,1, 26.404, 10598.470, 456.645, 52949.179 25/07/15,16:06:20,09,11,1, 12.0,1,1, 26.404, 10598.493, 456.649, 52949.173 25/07/15,16:06:20,10,11,1, 12.0,1,1, 26.404, 10598.496, 456.664, 52949.195 25/07/15,16:06:20,11,11,1, 12.0,1,1, 26.404, 10598.511, 456.649, 52949.166 25/07/15,16:06:20,12,11,1, 12.0,1,1, 26.404, 10598.511, 456.666, 52949.108 25/07/15,16:06:20,13,11,1, 12.0,1,1, 26.404, 10598.499, 456.674, 52949.125 25/07/15,16:06:20,14,11,1, 12.0,1,1, 26.404, 10598.500, 456.675, 52949.198 25/07/15,16:06:20,15,11,1, 12.0,1,1, 26.404, 10598.510, 456.668, 52949.145 25/07/15,16:06:20,16,11,1, 12.0,1,1, 26.404, 10598.506, 456.668, 52949.170 25/07/15,16:06:20,17,11,1, 12.0,1,1, 26.404, 10598.504, 456.669, 52949.201 25/07/15,16:06:20,18,11,1, 12.0,1,1, 26.404, 10598.512, 456.684, 52949.138 25/07/15,16:06:20,19,11,1, 12.0,1,1, 26.404, 10598.510, 456.678, 52949.161 25/07/15,16:06:21,00,11,1, 12.0,1,1, 26.400, 10598.507, 456.678, 52949.161 25/07/15,16:06:21,01,11,1, 12.0,1,1, 26.400, 10598.498, 456.657, 52949.202 25/07/15,16:06:21,02,11,1, 12.0,1,1, 26.400, 10598.514, 456.686, 52949.126 25/07/15,16:06:21,03,11,1, 12.0,1,1, 26.400, 10598.508, 456.686, 52949.134 25/07/15,16:06:21,04,11,1, 12.0,1,1, 26.400, 10598.509, 456.669, 52949.143 25/07/15,16:06:21,05,11,1, 12.0,1,1, 26.400, 10598.535, 456.703, 52949.146 25/07/15,16:06:21,06,11,1, 12.0,1,1, 26.400, 10598.528, 456.696, 52949.240 25/07/15,16:06:21,07,11,1, 12.0,1,1, 26.400, 10598.525, 456.699, 52949.202 25/07/15,16:06:21,08,11,1, 12.0,1,1, 26.400, 10598.523, 456.693, 52949.231 25/07/15,16:06:21,09,11,1, 12.0,1,1, 26.400, 10598.516, 456.696, 52949.229 25/07/15,16:06:21,10,11,1, 12.0,1,1, 26.400, 10598.542, 456.705, 52949.196 25/07/15,16:06:21,11,11,1, 12.0,1,1, 26.400, 10598.550, 456.714, 52949.222 25/07/15,16:06:21,12,11,1, 12.0,1,1, 26.400, 10598.548, 456.703, 52949.169 25/07/15,16:06:21,13,11,1, 12.0,1,1, 26.400, 10598.528, 456.716, 52949.193 25/07/15,16:06:21,14,11,1, 12.0,1,1, 26.400, 10598.534, 456.681, 52949.190 25/07/15,16:06:21,15,11,1, 12.0,1,1, 26.400, 10598.540, 456.689, 52949.127 25/07/15,16:06:21,16,11,1, 12.0,1,1, 26.400, 10598.546, 456.680, 52949.120 25/07/15,16:06:21,17,11,1, 12.0,1,1, 26.400, 10598.552, 456.686, 52949.159 25/07/15,16:06:21,18,11,1, 12.0,1,1, 26.400, 10598.560, 456.714, 52949.145 25/07/15,16:06:21,19,11,1, 12.0,1,1, 26.400, 10598.564, 456.696, 52949.126 25/07/15,16:06:22,00,10,1, 11.8,1,1, 26.402, 10598.557, 456.696, 52949.126 25/07/15,16:06:22,01,10,1, 11.8,1,1, 26.402, 10598.543, 456.686, 52949.105 25/07/15,16:06:22,02,10,1, 11.8,1,1, 26.402, 10598.565, 456.714, 52949.170 25/07/15,16:06:22,03,10,1, 11.8,1,1, 26.402, 10598.580, 456.689, 52949.160 25/07/15,16:06:22,04,10,1, 11.8,1,1, 26.402, 10598.554, 456.694, 52949.147 25/07/15,16:06:22,05,10,1, 11.8,1,1, 26.402, 10598.574, 456.714, 52949.103 25/07/15,16:06:22,06,10,1, 11.8,1,1, 26.402, 10598.566, 456.720, 52949.133 25/07/15,16:06:22,07,10,1, 11.8,1,1, 26.402, 10598.585, 456.717, 52949.098 25/07/15,16:06:22,08,10,1, 11.8,1,1, 26.402, 10598.573, 456.698, 52949.132 25/07/15,16:06:22,09,10,1, 11.8,1,1, 26.402, 10598.581, 456.710, 52949.178 25/07/15,16:06:22,10,10,1, 11.8,1,1, 26.402, 10598.593, 456.716, 52949.192 25/07/15,16:06:22,11,10,1, 11.8,1,1, 26.402, 10598.603, 456.727, 52949.159 25/07/15,16:06:22,12,10,1, 11.8,1,1, 26.402, 10598.573, 456.720, 52949.149 25/07/15,16:06:22,13,10,1, 11.8,1,1, 26.402, 10598.584, 456.729, 52949.084 25/07/15,16:06:22,14,10,1, 11.8,1,1, 26.402, 10598.578, 456.741, 52949.201 25/07/15,16:06:22,15,10,1, 11.8,1,1, 26.402, 10598.598, 456.739, 52949.181 25/07/15,16:06:22,16,10,1, 11.8,1,1, 26.402, 10598.618, 456.748, 52949.152 25/07/15,16:06:22,17,10,1, 11.8,1,1, 26.402, 10598.598, 456.740, 52949.199 25/07/15,16:06:22,18,10,1, 11.8,1,1, 26.402, 10598.602, 456.751, 52949.211 25/07/15,16:06:22,19,10,1, 11.8,1,1, 26.402, 10598.621, 456.741, 52949.113 25/07/15,16:06:23,00,09,1, 11.9,1,1, 26.406, 10598.615, 456.741, 52949.113 25/07/15,16:06:23,01,09,1, 11.9,1,1, 26.406, 10598.606, 456.726, 52949.161 25/07/15,16:06:23,02,09,1, 11.9,1,1, 26.406, 10598.596, 456.745, 52949.092 25/07/15,16:06:23,03,09,1, 11.9,1,1, 26.406, 10598.637, 456.757, 52949.209 25/07/15,16:06:23,04,09,1, 11.9,1,1, 26.406, 10598.583, 456.749, 52949.125 25/07/15,16:06:23,05,09,1, 11.9,1,1, 26.406, 10598.627, 456.750, 52949.136 25/07/15,16:06:23,06,09,1, 11.9,1,1, 26.406, 10598.617, 456.736, 52949.155 25/07/15,16:06:23,07,09,1, 11.9,1,1, 26.406, 10598.631, 456.726, 52949.116 25/07/15,16:06:23,08,09,1, 11.9,1,1, 26.406, 10598.631, 456.742, 52949.185 25/07/15,16:06:23,09,09,1, 11.9,1,1, 26.406, 10598.602, 456.754, 52949.180 25/07/15,16:06:23,10,09,1, 11.9,1,1, 26.406, 10598.622, 456.752, 52949.166 25/07/15,16:06:23,11,09,1, 11.9,1,1, 26.406, 10598.631, 456.746, 52949.175 25/07/15,16:06:23,12,09,1, 11.9,1,1, 26.406, 10598.666, 456.732, 52949.130 25/07/15,16:06:23,13,09,1, 11.9,1,1, 26.406, 10598.619, 456.743, 52949.159 25/07/15,16:06:23,14,09,1, 11.9,1,1, 26.406, 10598.650, 456.740, 52949.146 25/07/15,16:06:23,15,09,1, 11.9,1,1, 26.406, 10598.645, 456.766, 52949.059 25/07/15,16:06:23,16,09,1, 11.9,1,1, 26.406, 10598.639, 456.773, 52949.166 25/07/15,16:06:23,17,09,1, 11.9,1,1, 26.406, 10598.665, 456.753, 52949.150 25/07/15,16:06:23,18,09,1, 11.9,1,1, 26.406, 10598.660, 456.752, 52949.144 25/07/15,16:06:23,19,09,1, 11.9,1,1, 26.406, 10598.664, 456.789, 52949.174 25/07/15,16:06:24,00,09,1, 11.8,1,1, 26.399, 10598.657, 456.789, 52949.174 25/07/15,16:06:24,01,09,1, 11.8,1,1, 26.399, 10598.684, 456.755, 52949.197 25/07/15,16:06:24,02,09,1, 11.8,1,1, 26.399, 10598.687, 456.777, 52949.116 25/07/15,16:06:24,03,09,1, 11.8,1,1, 26.399, 10598.698, 456.778, 52949.166 25/07/15,16:06:24,04,09,1, 11.8,1,1, 26.399, 10598.695, 456.770, 52949.139 25/07/15,16:06:24,05,09,1, 11.8,1,1, 26.399, 10598.688, 456.799, 52949.153 25/07/15,16:06:24,06,09,1, 11.8,1,1, 26.399, 10598.684, 456.795, 52949.157 25/07/15,16:06:24,07,09,1, 11.8,1,1, 26.399, 10598.703, 456.808, 52949.242 25/07/15,16:06:24,08,09,1, 11.8,1,1, 26.399, 10598.685, 456.786, 52949.185 25/07/15,16:06:24,09,09,1, 11.8,1,1, 26.399, 10598.725, 456.816, 52949.202 25/07/15,16:06:24,10,09,1, 11.8,1,1, 26.399, 10598.709, 456.793, 52949.137 25/07/15,16:06:24,11,09,1, 11.8,1,1, 26.399, 10598.714, 456.803, 52949.184 25/07/15,16:06:24,12,09,1, 11.8,1,1, 26.399, 10598.707, 456.786, 52949.112 25/07/15,16:06:24,13,09,1, 11.8,1,1, 26.399, 10598.704, 456.795, 52949.149 25/07/15,16:06:24,14,09,1, 11.8,1,1, 26.399, 10598.711, 456.812, 52949.188 25/07/15,16:06:24,15,09,1, 11.8,1,1, 26.399, 10598.708, 456.798, 52949.200 25/07/15,16:06:24,16,09,1, 11.8,1,1, 26.399, 10598.698, 456.802, 52949.101 25/07/15,16:06:24,17,09,1, 11.8,1,1, 26.399, 10598.737, 456.790, 52949.174 25/07/15,16:06:24,18,09,1, 11.8,1,1, 26.399, 10598.713, 456.780, 52949.143 25/07/15,16:06:24,19,09,1, 11.8,1,1, 26.399, 10598.724, 456.799, 52949.113 25/07/15,16:06:25,00,09,1, 11.9,1,1, 26.404, 10598.716, 456.799, 52949.113 25/07/15,16:06:25,01,09,1, 11.9,1,1, 26.404, 10598.728, 456.774, 52949.116 25/07/15,16:06:25,02,09,1, 11.9,1,1, 26.404, 10598.750, 456.778, 52949.125 25/07/15,16:06:25,03,09,1, 11.9,1,1, 26.404, 10598.763, 456.779, 52949.132 25/07/15,16:06:25,04,09,1, 11.9,1,1, 26.404, 10598.744, 456.780, 52949.103 25/07/15,16:06:25,05,09,1, 11.9,1,1, 26.404, 10598.742, 456.803, 52949.108 25/07/15,16:06:25,06,09,1, 11.9,1,1, 26.404, 10598.760, 456.794, 52949.086 25/07/15,16:06:25,07,09,1, 11.9,1,1, 26.404, 10598.742, 456.804, 52949.099 25/07/15,16:06:25,08,09,1, 11.9,1,1, 26.404, 10598.798, 456.779, 52949.105 25/07/15,16:06:25,09,09,1, 11.9,1,1, 26.404, 10598.751, 456.801, 52949.113 25/07/15,16:06:25,10,09,1, 11.9,1,1, 26.404, 10598.757, 456.811, 52949.121 25/07/15,16:06:25,11,09,1, 11.9,1,1, 26.404, 10598.756, 456.809, 52949.090 25/07/15,16:06:25,12,09,1, 11.9,1,1, 26.404, 10598.791, 456.793, 52949.157 25/07/15,16:06:25,13,09,1, 11.9,1,1, 26.404, 10598.794, 456.831, 52949.135 25/07/15,16:06:25,14,09,1, 11.9,1,1, 26.404, 10598.765, 456.813, 52949.113 25/07/15,16:06:25,15,09,1, 11.9,1,1, 26.404, 10598.803, 456.817, 52949.164 25/07/15,16:06:25,16,09,1, 11.9,1,1, 26.404, 10598.788, 456.826, 52949.190 25/07/15,16:06:25,17,09,1, 11.9,1,1, 26.404, 10598.814, 456.831, 52949.103 25/07/15,16:06:25,18,09,1, 11.9,1,1, 26.404, 10598.798, 456.811, 52949.171 25/07/15,16:06:25,19,09,1, 11.9,1,1, 26.404, 10598.785, 456.803, 52949.146 25/07/15,16:06:26,00,09,1, 11.9,1,1, 26.408, 10598.782, 456.803, 52949.146 25/07/15,16:06:26,01,09,1, 11.9,1,1, 26.408, 10598.812, 456.831, 52949.113 25/07/15,16:06:26,02,09,1, 11.9,1,1, 26.408, 10598.812, 456.810, 52949.161 25/07/15,16:06:26,03,09,1, 11.9,1,1, 26.408, 10598.804, 456.800, 52949.096 25/07/15,16:06:26,04,09,1, 11.9,1,1, 26.408, 10598.847, 456.814, 52949.190 25/07/15,16:06:26,05,09,1, 11.9,1,1, 26.408, 10598.831, 456.828, 52949.185 25/07/15,16:06:26,06,09,1, 11.9,1,1, 26.408, 10598.826, 456.825, 52949.150 25/07/15,16:06:26,07,09,1, 11.9,1,1, 26.408, 10598.822, 456.823, 52949.122 25/07/15,16:06:26,08,09,1, 11.9,1,1, 26.408, 10598.833, 456.843, 52949.150 25/07/15,16:06:26,09,09,1, 11.9,1,1, 26.408, 10598.843, 456.841, 52949.076 25/07/15,16:06:26,10,09,1, 11.9,1,1, 26.408, 10598.847, 456.809, 52949.148 25/07/15,16:06:26,11,09,1, 11.9,1,1, 26.408, 10598.820, 456.824, 52949.105 25/07/15,16:06:26,12,09,1, 11.9,1,1, 26.408, 10598.847, 456.837, 52949.071 25/07/15,16:06:26,13,09,1, 11.9,1,1, 26.408, 10598.850, 456.832, 52949.067 25/07/15,16:06:26,14,09,1, 11.9,1,1, 26.408, 10598.841, 456.853, 52949.113 25/07/15,16:06:26,15,09,1, 11.9,1,1, 26.408, 10598.861, 456.847, 52949.068 25/07/15,16:06:26,16,09,1, 11.9,1,1, 26.408, 10598.841, 456.815, 52949.133 25/07/15,16:06:26,17,09,1, 11.9,1,1, 26.408, 10598.856, 456.860, 52949.134 25/07/15,16:06:26,18,09,1, 11.9,1,1, 26.408, 10598.876, 456.838, 52949.090 25/07/15,16:06:26,19,09,1, 11.9,1,1, 26.408, 10598.866, 456.874, 52949.156 25/07/15,16:06:27,00,10,1, 12.0,1,1, 26.407, 10598.866, 456.874, 52949.156 25/07/15,16:06:27,01,10,1, 12.0,1,1, 26.407, 10598.873, 456.842, 52949.114 25/07/15,16:06:27,02,10,1, 12.0,1,1, 26.407, 10598.882, 456.831, 52949.157 25/07/15,16:06:27,03,10,1, 12.0,1,1, 26.407, 10598.875, 456.881, 52949.124 25/07/15,16:06:27,04,10,1, 12.0,1,1, 26.407, 10598.861, 456.838, 52949.148 25/07/15,16:06:27,05,10,1, 12.0,1,1, 26.407, 10598.882, 456.846, 52949.178 25/07/15,16:06:27,06,10,1, 12.0,1,1, 26.407, 10598.867, 456.862, 52949.097 25/07/15,16:06:27,07,10,1, 12.0,1,1, 26.407, 10598.908, 456.852, 52949.115 25/07/15,16:06:27,08,10,1, 12.0,1,1, 26.407, 10598.887, 456.866, 52949.078 25/07/15,16:06:27,09,10,1, 12.0,1,1, 26.407, 10598.892, 456.856, 52949.128 25/07/15,16:06:27,10,10,1, 12.0,1,1, 26.407, 10598.902, 456.836, 52949.082 25/07/15,16:06:27,11,10,1, 12.0,1,1, 26.407, 10598.915, 456.856, 52949.091 25/07/15,16:06:27,12,10,1, 12.0,1,1, 26.407, 10598.916, 456.842, 52949.098 25/07/15,16:06:27,13,10,1, 12.0,1,1, 26.407, 10598.882, 456.850, 52949.081 25/07/15,16:06:27,14,10,1, 12.0,1,1, 26.407, 10598.918, 456.874, 52949.139 25/07/15,16:06:27,15,10,1, 12.0,1,1, 26.407, 10598.932, 456.867, 52949.116 25/07/15,16:06:27,16,10,1, 12.0,1,1, 26.407, 10598.908, 456.845, 52949.063 25/07/15,16:06:27,17,10,1, 12.0,1,1, 26.407, 10598.918, 456.886, 52949.155 25/07/15,16:06:27,18,10,1, 12.0,1,1, 26.407, 10598.929, 456.870, 52949.044 25/07/15,16:06:27,19,10,1, 12.0,1,1, 26.407, 10598.934, 456.861, 52949.086 25/07/15,16:06:28,00,10,1, 11.9,1,1, 26.406, 10598.933, 456.861, 52949.086 25/07/15,16:06:28,01,10,1, 11.9,1,1, 26.406, 10598.934, 456.867, 52949.129 25/07/15,16:06:28,02,10,1, 11.9,1,1, 26.406, 10598.952, 456.879, 52949.078 25/07/15,16:06:28,03,10,1, 11.9,1,1, 26.406, 10598.959, 456.875, 52949.056 25/07/15,16:06:28,04,10,1, 11.9,1,1, 26.406, 10598.931, 456.868, 52949.117 25/07/15,16:06:28,05,10,1, 11.9,1,1, 26.406, 10598.931, 456.874, 52949.046 25/07/15,16:06:28,06,10,1, 11.9,1,1, 26.406, 10598.946, 456.875, 52949.091 25/07/15,16:06:28,07,10,1, 11.9,1,1, 26.406, 10598.991, 456.862, 52949.104 25/07/15,16:06:28,08,10,1, 11.9,1,1, 26.406, 10598.963, 456.872, 52949.072 25/07/15,16:06:28,09,10,1, 11.9,1,1, 26.406, 10598.990, 456.876, 52949.076 25/07/15,16:06:28,10,10,1, 11.9,1,1, 26.406, 10598.970, 456.862, 52949.160 25/07/15,16:06:28,11,10,1, 11.9,1,1, 26.406, 10598.982, 456.902, 52949.181 25/07/15,16:06:28,12,10,1, 11.9,1,1, 26.406, 10598.975, 456.880, 52949.120 25/07/15,16:06:28,13,10,1, 11.9,1,1, 26.406, 10599.007, 456.895, 52949.089 25/07/15,16:06:28,14,10,1, 11.9,1,1, 26.406, 10599.002, 456.889, 52949.084 25/07/15,16:06:28,15,10,1, 11.9,1,1, 26.406, 10599.003, 456.903, 52949.038 25/07/15,16:06:28,16,10,1, 11.9,1,1, 26.406, 10598.996, 456.906, 52949.087 25/07/15,16:06:28,17,10,1, 11.9,1,1, 26.406, 10599.020, 456.889, 52949.084 25/07/15,16:06:28,18,10,1, 11.9,1,1, 26.406, 10599.016, 456.887, 52949.086 25/07/15,16:06:28,19,10,1, 11.9,1,1, 26.406, 10599.011, 456.899, 52949.117 25/07/15,16:06:29,00,11,1, 11.9,1,1, 26.407, 10599.008, 456.899, 52949.117 25/07/15,16:06:29,01,11,1, 11.9,1,1, 26.407, 10599.012, 456.898, 52949.054 25/07/15,16:06:29,02,11,1, 11.9,1,1, 26.407, 10599.030, 456.928, 52949.097 25/07/15,16:06:29,03,11,1, 11.9,1,1, 26.407, 10599.010, 456.875, 52949.087 25/07/15,16:06:29,04,11,1, 11.9,1,1, 26.407, 10599.027, 456.882, 52949.077 25/07/15,16:06:29,05,11,1, 11.9,1,1, 26.407, 10599.040, 456.902, 52949.176 25/07/15,16:06:29,06,11,1, 11.9,1,1, 26.407, 10599.010, 456.903, 52949.106 25/07/15,16:06:29,07,11,1, 11.9,1,1, 26.407, 10599.034, 456.898, 52949.032 25/07/15,16:06:29,08,11,1, 11.9,1,1, 26.407, 10599.021, 456.896, 52949.113 25/07/15,16:06:29,09,11,1, 11.9,1,1, 26.407, 10599.044, 456.887, 52949.130 25/07/15,16:06:29,10,11,1, 11.9,1,1, 26.407, 10599.066, 456.898, 52949.105 25/07/15,16:06:29,11,11,1, 11.9,1,1, 26.407, 10599.066, 456.880, 52949.074 25/07/15,16:06:29,12,11,1, 11.9,1,1, 26.407, 10599.047, 456.921, 52949.122 25/07/15,16:06:29,13,11,1, 11.9,1,1, 26.407, 10599.072, 456.892, 52949.050 25/07/15,16:06:29,14,11,1, 11.9,1,1, 26.407, 10599.029, 456.913, 52949.097 25/07/15,16:06:29,15,11,1, 11.9,1,1, 26.407, 10599.057, 456.902, 52949.068 25/07/15,16:06:29,16,11,1, 11.9,1,1, 26.407, 10599.058, 456.894, 52949.122 25/07/15,16:06:29,17,11,1, 11.9,1,1, 26.407, 10599.078, 456.919, 52949.112 25/07/15,16:06:29,18,11,1, 11.9,1,1, 26.407, 10599.067, 456.915, 52949.083 25/07/15,16:06:29,19,11,1, 11.9,1,1, 26.407, 10599.092, 456.943, 52949.145 25/07/15,16:06:30,00,11,1, 11.9,1,1, 26.406, 10599.091, 456.943, 52949.145 25/07/15,16:06:30,01,11,1, 11.9,1,1, 26.406, 10599.085, 456.894, 52949.123 25/07/15,16:06:30,02,11,1, 11.9,1,1, 26.406, 10599.092, 456.914, 52949.057 25/07/15,16:06:30,03,11,1, 11.9,1,1, 26.406, 10599.098, 456.933, 52949.105 25/07/15,16:06:30,04,11,1, 11.9,1,1, 26.406, 10599.113, 456.903, 52949.119 25/07/15,16:06:30,05,11,1, 11.9,1,1, 26.406, 10599.105, 456.927, 52949.126 25/07/15,16:06:30,06,11,1, 11.9,1,1, 26.406, 10599.116, 456.935, 52949.063 25/07/15,16:06:30,07,11,1, 11.9,1,1, 26.406, 10599.129, 456.937, 52949.043 25/07/15,16:06:30,08,11,1, 11.9,1,1, 26.406, 10599.107, 456.923, 52949.067 25/07/15,16:06:30,09,11,1, 11.9,1,1, 26.406, 10599.133, 456.926, 52949.063 25/07/15,16:06:30,10,11,1, 11.9,1,1, 26.406, 10599.144, 456.936, 52949.114 25/07/15,16:06:30,11,11,1, 11.9,1,1, 26.406, 10599.124, 456.936, 52949.106 25/07/15,16:06:30,12,11,1, 11.9,1,1, 26.406, 10599.144, 456.923, 52949.091 25/07/15,16:06:30,13,11,1, 11.9,1,1, 26.406, 10599.140, 456.944, 52949.143 25/07/15,16:06:30,14,11,1, 11.9,1,1, 26.406, 10599.136, 456.945, 52949.156 25/07/15,16:06:30,15,11,1, 11.9,1,1, 26.406, 10599.159, 456.940, 52949.121 25/07/15,16:06:30,16,11,1, 11.9,1,1, 26.406, 10599.166, 456.927, 52949.122 25/07/15,16:06:30,17,11,1, 11.9,1,1, 26.406, 10599.167, 456.947, 52949.111 25/07/15,16:06:30,18,11,1, 11.9,1,1, 26.406, 10599.143, 456.952, 52949.105 25/07/15,16:06:30,19,11,1, 11.9,1,1, 26.406, 10599.157, 456.925, 52949.123 25/07/15,16:06:31,00,11,1, 11.9,1,1, 26.407, 10599.149, 456.925, 52949.123 25/07/15,16:06:31,01,11,1, 11.9,1,1, 26.407, 10599.179, 456.946, 52949.090 25/07/15,16:06:31,02,11,1, 11.9,1,1, 26.407, 10599.163, 456.945, 52949.052 25/07/15,16:06:31,03,11,1, 11.9,1,1, 26.407, 10599.178, 456.954, 52949.079 25/07/15,16:06:31,04,11,1, 11.9,1,1, 26.407, 10599.173, 456.949, 52949.138 25/07/15,16:06:31,05,11,1, 11.9,1,1, 26.407, 10599.179, 456.945, 52949.119 25/07/15,16:06:31,06,11,1, 11.9,1,1, 26.407, 10599.181, 456.946, 52949.001 25/07/15,16:06:31,07,11,1, 11.9,1,1, 26.407, 10599.193, 456.941, 52949.113 25/07/15,16:06:31,08,11,1, 11.9,1,1, 26.407, 10599.184, 456.944, 52949.148 25/07/15,16:06:31,09,11,1, 11.9,1,1, 26.407, 10599.202, 456.941, 52949.111 25/07/15,16:06:31,10,11,1, 11.9,1,1, 26.407, 10599.193, 456.938, 52949.084 25/07/15,16:06:31,11,11,1, 11.9,1,1, 26.407, 10599.199, 456.944, 52949.084 25/07/15,16:06:31,12,11,1, 11.9,1,1, 26.407, 10599.195, 456.939, 52949.104 25/07/15,16:06:31,13,11,1, 11.9,1,1, 26.407, 10599.210, 456.945, 52949.052 25/07/15,16:06:31,14,11,1, 11.9,1,1, 26.407, 10599.217, 456.968, 52949.089 25/07/15,16:06:31,15,11,1, 11.9,1,1, 26.407, 10599.201, 456.979, 52949.122 25/07/15,16:06:31,16,11,1, 11.9,1,1, 26.407, 10599.200, 456.946, 52949.089 25/07/15,16:06:31,17,11,1, 11.9,1,1, 26.407, 10599.222, 456.960, 52949.097 25/07/15,16:06:31,18,11,1, 11.9,1,1, 26.407, 10599.219, 456.984, 52949.101 25/07/15,16:06:31,19,11,1, 11.9,1,1, 26.407, 10599.215, 456.955, 52949.092 25/07/15,16:06:32,00,10,1, 12.0,1,1, 26.407, 10599.208, 456.955, 52949.092 25/07/15,16:06:32,01,10,1, 12.0,1,1, 26.407, 10599.237, 456.957, 52949.050 25/07/15,16:06:32,02,10,1, 12.0,1,1, 26.407, 10599.259, 456.989, 52949.040 25/07/15,16:06:32,03,10,1, 12.0,1,1, 26.407, 10599.253, 456.964, 52949.101 25/07/15,16:06:32,04,10,1, 12.0,1,1, 26.407, 10599.272, 456.967, 52949.053 25/07/15,16:06:32,05,10,1, 12.0,1,1, 26.407, 10599.233, 456.970, 52949.036 25/07/15,16:06:32,06,10,1, 12.0,1,1, 26.407, 10599.248, 456.992, 52949.058 25/07/15,16:06:32,07,10,1, 12.0,1,1, 26.407, 10599.271, 456.957, 52949.081 25/07/15,16:06:32,08,10,1, 12.0,1,1, 26.407, 10599.259, 456.940, 52949.029 25/07/15,16:06:32,09,10,1, 12.0,1,1, 26.407, 10599.293, 456.934, 52949.049 25/07/15,16:06:32,10,10,1, 12.0,1,1, 26.407, 10599.294, 456.936, 52949.031 25/07/15,16:06:32,11,10,1, 12.0,1,1, 26.407, 10599.288, 456.947, 52949.136 25/07/15,16:06:32,12,10,1, 12.0,1,1, 26.407, 10599.310, 456.944, 52949.088 25/07/15,16:06:32,13,10,1, 12.0,1,1, 26.407, 10599.321, 456.940, 52949.014 25/07/15,16:06:32,14,10,1, 12.0,1,1, 26.407, 10599.298, 456.964, 52949.157 25/07/15,16:06:32,15,10,1, 12.0,1,1, 26.407, 10599.325, 456.955, 52949.024 25/07/15,16:06:32,16,10,1, 12.0,1,1, 26.407, 10599.333, 456.950, 52949.041 25/07/15,16:06:32,17,10,1, 12.0,1,1, 26.407, 10599.297, 456.947, 52949.136 25/07/15,16:06:32,18,10,1, 12.0,1,1, 26.407, 10599.298, 456.977, 52949.092 25/07/15,16:06:32,19,10,1, 12.0,1,1, 26.407, 10599.337, 456.958, 52949.078 25/07/15,16:06:33,00,10,1, 11.9,1,1, 26.405, 10599.333, 456.958, 52949.078 25/07/15,16:06:33,01,10,1, 11.9,1,1, 26.405, 10599.348, 456.958, 52949.052 25/07/15,16:06:33,02,10,1, 11.9,1,1, 26.405, 10599.356, 456.937, 52949.064 25/07/15,16:06:33,03,10,1, 11.9,1,1, 26.405, 10599.356, 456.960, 52949.061 25/07/15,16:06:33,04,10,1, 11.9,1,1, 26.405, 10599.353, 456.955, 52949.112 25/07/15,16:06:33,05,10,1, 11.9,1,1, 26.405, 10599.356, 456.948, 52949.085 25/07/15,16:06:33,06,10,1, 11.9,1,1, 26.405, 10599.331, 456.964, 52949.029 25/07/15,16:06:33,07,10,1, 11.9,1,1, 26.405, 10599.384, 456.967, 52949.046 25/07/15,16:06:33,08,10,1, 11.9,1,1, 26.405, 10599.382, 456.974, 52949.100 25/07/15,16:06:33,09,10,1, 11.9,1,1, 26.405, 10599.366, 456.966, 52949.028 25/07/15,16:06:33,10,10,1, 11.9,1,1, 26.405, 10599.379, 456.935, 52949.081 25/07/15,16:06:33,11,10,1, 11.9,1,1, 26.405, 10599.382, 456.964, 52949.094 25/07/15,16:06:33,12,10,1, 11.9,1,1, 26.405, 10599.395, 456.968, 52949.062 25/07/15,16:06:33,13,10,1, 11.9,1,1, 26.405, 10599.393, 456.968, 52949.072 25/07/15,16:06:33,14,10,1, 11.9,1,1, 26.405, 10599.404, 456.955, 52949.060 25/07/15,16:06:33,15,10,1, 11.9,1,1, 26.405, 10599.395, 456.982, 52949.095 25/07/15,16:06:33,16,10,1, 11.9,1,1, 26.405, 10599.396, 456.969, 52949.047 25/07/15,16:06:33,17,10,1, 11.9,1,1, 26.405, 10599.404, 456.990, 52949.038 25/07/15,16:06:33,18,10,1, 11.9,1,1, 26.405, 10599.445, 456.981, 52949.081 25/07/15,16:06:33,19,10,1, 11.9,1,1, 26.405, 10599.409, 456.992, 52949.087 25/07/15,16:06:34,00,10,1, 11.9,1,1, 26.412, 10599.408, 456.992, 52949.087 25/07/15,16:06:34,01,10,1, 11.9,1,1, 26.412, 10599.417, 456.975, 52949.082 25/07/15,16:06:34,02,10,1, 11.9,1,1, 26.412, 10599.428, 457.009, 52949.013 25/07/15,16:06:34,03,10,1, 11.9,1,1, 26.412, 10599.429, 456.954, 52949.004 25/07/15,16:06:34,04,10,1, 11.9,1,1, 26.412, 10599.421, 456.993, 52949.049 25/07/15,16:06:34,05,10,1, 11.9,1,1, 26.412, 10599.435, 456.976, 52949.033 25/07/15,16:06:34,06,10,1, 11.9,1,1, 26.412, 10599.446, 456.996, 52949.089 25/07/15,16:06:34,07,10,1, 11.9,1,1, 26.412, 10599.480, 456.942, 52949.016 25/07/15,16:06:34,08,10,1, 11.9,1,1, 26.412, 10599.453, 456.967, 52949.019 25/07/15,16:06:34,09,10,1, 11.9,1,1, 26.412, 10599.446, 456.987, 52949.045 25/07/15,16:06:34,10,10,1, 11.9,1,1, 26.412, 10599.431, 456.981, 52949.021 25/07/15,16:06:34,11,10,1, 11.9,1,1, 26.412, 10599.469, 456.982, 52949.054 25/07/15,16:06:34,12,10,1, 11.9,1,1, 26.412, 10599.444, 456.975, 52949.039 25/07/15,16:06:34,13,10,1, 11.9,1,1, 26.412, 10599.487, 456.970, 52949.035 25/07/15,16:06:34,14,10,1, 11.9,1,1, 26.412, 10599.477, 456.979, 52949.030 25/07/15,16:06:34,15,10,1, 11.9,1,1, 26.412, 10599.491, 456.986, 52949.045 25/07/15,16:06:34,16,10,1, 11.9,1,1, 26.412, 10599.488, 456.975, 52949.094 25/07/15,16:06:34,17,10,1, 11.9,1,1, 26.412, 10599.473, 456.970, 52949.070 25/07/15,16:06:34,18,10,1, 11.9,1,1, 26.412, 10599.489, 456.970, 52949.068 25/07/15,16:06:34,19,10,1, 11.9,1,1, 26.412, 10599.516, 456.992, 52949.025 25/07/15,16:06:35,00,09,1, 11.9,1,1, 26.410, 10599.508, 456.992, 52949.025 25/07/15,16:06:35,01,09,1, 11.9,1,1, 26.410, 10599.492, 457.001, 52949.055 25/07/15,16:06:35,02,09,1, 11.9,1,1, 26.410, 10599.515, 457.015, 52949.024 25/07/15,16:06:35,03,09,1, 11.9,1,1, 26.410, 10599.514, 457.007, 52949.092 25/07/15,16:06:35,04,09,1, 11.9,1,1, 26.410, 10599.499, 457.012, 52949.067 25/07/15,16:06:35,05,09,1, 11.9,1,1, 26.410, 10599.547, 456.990, 52949.039 25/07/15,16:06:35,06,09,1, 11.9,1,1, 26.410, 10599.529, 456.983, 52949.045 25/07/15,16:06:35,07,09,1, 11.9,1,1, 26.410, 10599.531, 457.002, 52949.067 25/07/15,16:06:35,08,09,1, 11.9,1,1, 26.410, 10599.539, 456.979, 52949.059 25/07/15,16:06:35,09,09,1, 11.9,1,1, 26.410, 10599.539, 456.998, 52949.060 25/07/15,16:06:35,10,09,1, 11.9,1,1, 26.410, 10599.552, 456.984, 52949.077 25/07/15,16:06:35,11,09,1, 11.9,1,1, 26.410, 10599.580, 456.992, 52949.113 25/07/15,16:06:35,12,09,1, 11.9,1,1, 26.410, 10599.535, 456.993, 52949.132 25/07/15,16:06:35,13,09,1, 11.9,1,1, 26.410, 10599.547, 456.971, 52949.041 25/07/15,16:06:35,14,09,1, 11.9,1,1, 26.410, 10599.549, 456.999, 52949.098 25/07/15,16:06:35,15,09,1, 11.9,1,1, 26.410, 10599.591, 456.999, 52949.044 25/07/15,16:06:35,16,09,1, 11.9,1,1, 26.410, 10599.555, 456.994, 52949.015 25/07/15,16:06:35,17,09,1, 11.9,1,1, 26.410, 10599.582, 456.991, 52949.084 25/07/15,16:06:35,18,09,1, 11.9,1,1, 26.410, 10599.578, 456.990, 52949.051 25/07/15,16:06:35,19,09,1, 11.9,1,1, 26.410, 10599.599, 456.986, 52949.013 25/07/15,16:06:36,00,09,1, 11.9,1,1, 26.410, 10599.592, 456.986, 52949.013 25/07/15,16:06:36,01,09,1, 11.9,1,1, 26.410, 10599.602, 456.986, 52949.052 25/07/15,16:06:36,02,09,1, 11.9,1,1, 26.410, 10599.589, 456.999, 52949.035 25/07/15,16:06:36,03,09,1, 11.9,1,1, 26.410, 10599.618, 457.000, 52949.048 25/07/15,16:06:36,04,09,1, 11.9,1,1, 26.410, 10599.616, 456.982, 52949.002 25/07/15,16:06:36,05,09,1, 11.9,1,1, 26.410, 10599.619, 457.008, 52949.055 25/07/15,16:06:36,06,09,1, 11.9,1,1, 26.410, 10599.626, 457.001, 52949.019 25/07/15,16:06:36,07,09,1, 11.9,1,1, 26.410, 10599.607, 456.987, 52949.083 25/07/15,16:06:36,08,09,1, 11.9,1,1, 26.410, 10599.635, 456.995, 52949.045 25/07/15,16:06:36,09,09,1, 11.9,1,1, 26.410, 10599.631, 456.991, 52949.103 25/07/15,16:06:36,10,09,1, 11.9,1,1, 26.410, 10599.640, 456.986, 52949.007 25/07/15,16:06:36,11,09,1, 11.9,1,1, 26.410, 10599.644, 456.996, 52949.051 25/07/15,16:06:36,12,09,1, 11.9,1,1, 26.410, 10599.654, 457.002, 52949.132 25/07/15,16:06:36,13,09,1, 11.9,1,1, 26.410, 10599.673, 456.996, 52949.078 25/07/15,16:06:36,14,09,1, 11.9,1,1, 26.410, 10599.662, 457.025, 52949.049 25/07/15,16:06:36,15,09,1, 11.9,1,1, 26.410, 10599.681, 457.008, 52949.097 25/07/15,16:06:36,16,09,1, 11.9,1,1, 26.410, 10599.675, 457.006, 52949.088 25/07/15,16:06:36,17,09,1, 11.9,1,1, 26.410, 10599.696, 457.013, 52949.077 25/07/15,16:06:36,18,09,1, 11.9,1,1, 26.410, 10599.716, 457.012, 52949.055 25/07/15,16:06:36,19,09,1, 11.9,1,1, 26.410, 10599.714, 456.998, 52949.020 25/07/15,16:06:37,00,09,1, 11.9,1,1, 26.414, 10599.709, 456.998, 52949.020 25/07/15,16:06:37,01,09,1, 11.9,1,1, 26.414, 10599.698, 457.008, 52948.967 25/07/15,16:06:37,02,09,1, 11.9,1,1, 26.414, 10599.720, 457.017, 52949.028 25/07/15,16:06:37,03,09,1, 11.9,1,1, 26.414, 10599.730, 456.974, 52949.032 25/07/15,16:06:37,04,09,1, 11.9,1,1, 26.414, 10599.727, 456.994, 52949.075 25/07/15,16:06:37,05,09,1, 11.9,1,1, 26.414, 10599.710, 456.979, 52949.027 25/07/15,16:06:37,06,09,1, 11.9,1,1, 26.414, 10599.693, 457.007, 52949.107 25/07/15,16:06:37,07,09,1, 11.9,1,1, 26.414, 10599.757, 457.017, 52949.019 25/07/15,16:06:37,08,09,1, 11.9,1,1, 26.414, 10599.765, 456.997, 52949.039 25/07/15,16:06:37,09,09,1, 11.9,1,1, 26.414, 10599.758, 456.986, 52949.041 25/07/15,16:06:37,10,09,1, 11.9,1,1, 26.414, 10599.747, 457.019, 52949.055 25/07/15,16:06:37,11,09,1, 11.9,1,1, 26.414, 10599.774, 456.991, 52948.991 25/07/15,16:06:37,12,09,1, 11.9,1,1, 26.414, 10599.778, 457.000, 52949.136 25/07/15,16:06:37,13,09,1, 11.9,1,1, 26.414, 10599.778, 457.002, 52949.061 25/07/15,16:06:37,14,09,1, 11.9,1,1, 26.414, 10599.780, 457.015, 52949.063 25/07/15,16:06:37,15,09,1, 11.9,1,1, 26.414, 10599.772, 456.989, 52949.070 25/07/15,16:06:37,16,09,1, 11.9,1,1, 26.414, 10599.764, 456.972, 52949.112 25/07/15,16:06:37,17,09,1, 11.9,1,1, 26.414, 10599.783, 457.003, 52949.110 25/07/15,16:06:37,18,09,1, 11.9,1,1, 26.414, 10599.780, 456.999, 52949.040 25/07/15,16:06:37,19,09,1, 11.9,1,1, 26.414, 10599.772, 456.990, 52949.003 25/07/15,16:06:38,00,09,1, 11.8,1,1, 26.409, 10599.767, 456.990, 52949.003 25/07/15,16:06:38,01,09,1, 11.8,1,1, 26.409, 10599.807, 456.991, 52949.036 25/07/15,16:06:38,02,09,1, 11.8,1,1, 26.409, 10599.835, 457.003, 52949.030 25/07/15,16:06:38,03,09,1, 11.8,1,1, 26.409, 10599.832, 457.002, 52949.098 25/07/15,16:06:38,04,09,1, 11.8,1,1, 26.409, 10599.835, 456.989, 52949.006 25/07/15,16:06:38,05,09,1, 11.8,1,1, 26.409, 10599.792, 457.017, 52949.073 25/07/15,16:06:38,06,09,1, 11.8,1,1, 26.409, 10599.833, 457.002, 52949.134 25/07/15,16:06:38,07,09,1, 11.8,1,1, 26.409, 10599.826, 457.013, 52949.043 25/07/15,16:06:38,08,09,1, 11.8,1,1, 26.409, 10599.827, 456.996, 52949.047 25/07/15,16:06:38,09,09,1, 11.8,1,1, 26.409, 10599.837, 456.984, 52949.067 25/07/15,16:06:38,10,09,1, 11.8,1,1, 26.409, 10599.857, 456.987, 52949.030 25/07/15,16:06:38,11,09,1, 11.8,1,1, 26.409, 10599.855, 457.001, 52949.068 25/07/15,16:06:38,12,09,1, 11.8,1,1, 26.409, 10599.857, 457.002, 52949.089 25/07/15,16:06:38,13,09,1, 11.8,1,1, 26.409, 10599.874, 456.980, 52949.107 25/07/15,16:06:38,14,09,1, 11.8,1,1, 26.409, 10599.873, 457.011, 52949.088 25/07/15,16:06:38,15,09,1, 11.8,1,1, 26.409, 10599.854, 456.999, 52949.047 25/07/15,16:06:38,16,09,1, 11.8,1,1, 26.409, 10599.859, 457.008, 52949.105 25/07/15,16:06:38,17,09,1, 11.8,1,1, 26.409, 10599.865, 456.991, 52949.081 25/07/15,16:06:38,18,09,1, 11.8,1,1, 26.409, 10599.892, 456.982, 52949.039 25/07/15,16:06:38,19,09,1, 11.8,1,1, 26.409, 10599.880, 457.008, 52949.017 25/07/15,16:06:39,00,09,1, 11.9,1,1, 26.410, 10599.875, 457.008, 52949.017 25/07/15,16:06:39,01,09,1, 11.9,1,1, 26.410, 10599.890, 456.981, 52948.979 25/07/15,16:06:39,02,09,1, 11.9,1,1, 26.410, 10599.902, 456.998, 52948.992 25/07/15,16:06:39,03,09,1, 11.9,1,1, 26.410, 10599.899, 456.978, 52948.955 25/07/15,16:06:39,04,09,1, 11.9,1,1, 26.410, 10599.914, 457.013, 52948.951 25/07/15,16:06:39,05,09,1, 11.9,1,1, 26.410, 10599.897, 457.010, 52949.023 25/07/15,16:06:39,06,09,1, 11.9,1,1, 26.410, 10599.910, 456.976, 52948.982 25/07/15,16:06:39,07,09,1, 11.9,1,1, 26.410, 10599.911, 456.989, 52948.953 25/07/15,16:06:39,08,09,1, 11.9,1,1, 26.410, 10599.915, 456.987, 52948.998 25/07/15,16:06:39,09,09,1, 11.9,1,1, 26.410, 10599.949, 456.977, 52949.026 25/07/15,16:06:39,10,09,1, 11.9,1,1, 26.410, 10599.939, 456.988, 52949.068 25/07/15,16:06:39,11,09,1, 11.9,1,1, 26.410, 10599.952, 456.963, 52949.002 25/07/15,16:06:39,12,09,1, 11.9,1,1, 26.410, 10599.944, 456.974, 52949.053 25/07/15,16:06:39,13,09,1, 11.9,1,1, 26.410, 10599.944, 456.982, 52949.019 25/07/15,16:06:39,14,09,1, 11.9,1,1, 26.410, 10599.933, 456.998, 52949.083 25/07/15,16:06:39,15,09,1, 11.9,1,1, 26.410, 10599.962, 456.993, 52949.019 25/07/15,16:06:39,16,09,1, 11.9,1,1, 26.410, 10599.947, 457.014, 52949.085 25/07/15,16:06:39,17,09,1, 11.9,1,1, 26.410, 10599.961, 456.990, 52948.964 25/07/15,16:06:39,18,09,1, 11.9,1,1, 26.410, 10599.963, 457.000, 52949.011 25/07/15,16:06:39,19,09,1, 11.9,1,1, 26.410, 10599.959, 457.003, 52949.022 25/07/15,16:06:40,00,10,1, 11.9,1,1, 26.411, 10599.959, 457.003, 52949.022 25/07/15,16:06:40,01,10,1, 11.9,1,1, 26.411, 10599.982, 456.991, 52949.008 25/07/15,16:06:40,02,10,1, 11.9,1,1, 26.411, 10599.997, 456.991, 52949.050 25/07/15,16:06:40,03,10,1, 11.9,1,1, 26.411, 10599.998, 456.992, 52949.039 25/07/15,16:06:40,04,10,1, 11.9,1,1, 26.411, 10599.994, 456.994, 52949.018 25/07/15,16:06:40,05,10,1, 11.9,1,1, 26.411, 10599.985, 456.990, 52949.021 25/07/15,16:06:40,06,10,1, 11.9,1,1, 26.411, 10600.025, 456.994, 52948.963 25/07/15,16:06:40,07,10,1, 11.9,1,1, 26.411, 10599.996, 457.016, 52949.093 25/07/15,16:06:40,08,10,1, 11.9,1,1, 26.411, 10600.007, 457.000, 52949.059 25/07/15,16:06:40,09,10,1, 11.9,1,1, 26.411, 10600.018, 456.998, 52949.010 25/07/15,16:06:40,10,10,1, 11.9,1,1, 26.411, 10600.029, 456.993, 52949.067 25/07/15,16:06:40,11,10,1, 11.9,1,1, 26.411, 10600.045, 456.990, 52949.037 25/07/15,16:06:40,12,10,1, 11.9,1,1, 26.411, 10600.018, 457.029, 52949.051 25/07/15,16:06:40,13,10,1, 11.9,1,1, 26.411, 10600.038, 457.014, 52949.063 25/07/15,16:06:40,14,10,1, 11.9,1,1, 26.411, 10600.025, 457.018, 52949.011 25/07/15,16:06:40,15,10,1, 11.9,1,1, 26.411, 10600.072, 457.003, 52949.040 25/07/15,16:06:40,16,10,1, 11.9,1,1, 26.411, 10600.080, 456.997, 52949.061 25/07/15,16:06:40,17,10,1, 11.9,1,1, 26.411, 10600.046, 456.993, 52949.005 25/07/15,16:06:40,18,10,1, 11.9,1,1, 26.411, 10600.071, 456.992, 52948.999 25/07/15,16:06:40,19,10,1, 11.9,1,1, 26.411, 10600.088, 456.985, 52948.998 25/07/15,16:06:41,00,09,1, 11.8,1,1, 26.408, 10600.084, 456.985, 52948.998 25/07/15,16:06:41,01,09,1, 11.8,1,1, 26.408, 10600.099, 457.004, 52949.034 25/07/15,16:06:41,02,09,1, 11.8,1,1, 26.408, 10600.097, 457.024, 52949.069 25/07/15,16:06:41,03,09,1, 11.8,1,1, 26.408, 10600.086, 457.017, 52949.043 25/07/15,16:06:41,04,09,1, 11.8,1,1, 26.408, 10600.079, 457.012, 52949.062 25/07/15,16:06:41,05,09,1, 11.8,1,1, 26.408, 10600.106, 456.982, 52949.018 25/07/15,16:06:41,06,09,1, 11.8,1,1, 26.408, 10600.106, 457.003, 52949.005 25/07/15,16:06:41,07,09,1, 11.8,1,1, 26.408, 10600.109, 457.010, 52949.036 25/07/15,16:06:41,08,09,1, 11.8,1,1, 26.408, 10600.134, 456.977, 52948.964 25/07/15,16:06:41,09,09,1, 11.8,1,1, 26.408, 10600.112, 456.991, 52948.979 25/07/15,16:06:41,10,09,1, 11.8,1,1, 26.408, 10600.153, 457.001, 52948.988 25/07/15,16:06:41,11,09,1, 11.8,1,1, 26.408, 10600.147, 457.004, 52949.063 25/07/15,16:06:41,12,09,1, 11.8,1,1, 26.408, 10600.128, 456.986, 52949.061 25/07/15,16:06:41,13,09,1, 11.8,1,1, 26.408, 10600.131, 456.996, 52949.037 25/07/15,16:06:41,14,09,1, 11.8,1,1, 26.408, 10600.168, 457.019, 52948.992 25/07/15,16:06:41,15,09,1, 11.8,1,1, 26.408, 10600.174, 456.999, 52949.018 25/07/15,16:06:41,16,09,1, 11.8,1,1, 26.408, 10600.167, 456.993, 52949.040 25/07/15,16:06:41,17,09,1, 11.8,1,1, 26.408, 10600.171, 456.996, 52949.013 25/07/15,16:06:41,18,09,1, 11.8,1,1, 26.408, 10600.188, 457.012, 52949.004 25/07/15,16:06:41,19,09,1, 11.8,1,1, 26.408, 10600.189, 457.003, 52949.004 25/07/15,16:06:42,00,08,1, 11.9,1,1, 26.416, 10600.184, 457.003, 52949.004 25/07/15,16:06:42,01,08,1, 11.9,1,1, 26.416, 10600.166, 456.988, 52949.046 25/07/15,16:06:42,02,08,1, 11.9,1,1, 26.416, 10600.184, 456.982, 52948.994 25/07/15,16:06:42,03,08,1, 11.9,1,1, 26.416, 10600.216, 457.023, 52949.052 25/07/15,16:06:42,04,08,1, 11.9,1,1, 26.416, 10600.212, 457.014, 52949.009 25/07/15,16:06:42,05,08,1, 11.9,1,1, 26.416, 10600.192, 457.005, 52949.003 25/07/15,16:06:42,06,08,1, 11.9,1,1, 26.416, 10600.206, 457.010, 52948.973 25/07/15,16:06:42,07,08,1, 11.9,1,1, 26.416, 10600.231, 457.019, 52949.035 25/07/15,16:06:42,08,08,1, 11.9,1,1, 26.416, 10600.229, 457.012, 52949.033 25/07/15,16:06:42,09,08,1, 11.9,1,1, 26.416, 10600.253, 456.983, 52948.991 25/07/15,16:06:42,10,08,1, 11.9,1,1, 26.416, 10600.234, 456.994, 52949.014 25/07/15,16:06:42,11,08,1, 11.9,1,1, 26.416, 10600.247, 456.987, 52949.044 25/07/15,16:06:42,12,08,1, 11.9,1,1, 26.416, 10600.252, 456.996, 52948.947 25/07/15,16:06:42,13,08,1, 11.9,1,1, 26.416, 10600.243, 457.002, 52949.018 25/07/15,16:06:42,14,08,1, 11.9,1,1, 26.416, 10600.288, 457.019, 52949.043 25/07/15,16:06:42,15,08,1, 11.9,1,1, 26.416, 10600.260, 457.008, 52948.998 25/07/15,16:06:42,16,08,1, 11.9,1,1, 26.416, 10600.282, 457.024, 52948.995 25/07/15,16:06:42,17,08,1, 11.9,1,1, 26.416, 10600.275, 456.996, 52948.998 25/07/15,16:06:42,18,08,1, 11.9,1,1, 26.416, 10600.290, 457.008, 52949.054 25/07/15,16:06:42,19,08,1, 11.9,1,1, 26.416, 10600.304, 456.993, 52948.971 25/07/15,16:06:43,00,11,1, 11.8,1,1, 26.415, 10600.301, 456.993, 52948.971 25/07/15,16:06:43,01,11,1, 11.8,1,1, 26.415, 10600.308, 457.017, 52949.020 25/07/15,16:06:43,02,11,1, 11.8,1,1, 26.415, 10600.309, 457.015, 52948.982 25/07/15,16:06:43,03,11,1, 11.8,1,1, 26.415, 10600.305, 457.024, 52949.028 25/07/15,16:06:43,04,11,1, 11.8,1,1, 26.415, 10600.310, 457.032, 52949.055 25/07/15,16:06:43,05,11,1, 11.8,1,1, 26.415, 10600.333, 456.999, 52949.006 25/07/15,16:06:43,06,11,1, 11.8,1,1, 26.415, 10600.322, 457.010, 52948.986 25/07/15,16:06:43,07,11,1, 11.8,1,1, 26.415, 10600.337, 457.000, 52948.996 25/07/15,16:06:43,08,11,1, 11.8,1,1, 26.415, 10600.340, 457.019, 52948.994 25/07/15,16:06:43,09,11,1, 11.8,1,1, 26.415, 10600.372, 457.019, 52949.066 25/07/15,16:06:43,10,11,1, 11.8,1,1, 26.415, 10600.344, 457.026, 52949.083 25/07/15,16:06:43,11,11,1, 11.8,1,1, 26.415, 10600.357, 457.007, 52948.979 25/07/15,16:06:43,12,11,1, 11.8,1,1, 26.415, 10600.355, 457.030, 52948.994 25/07/15,16:06:43,13,11,1, 11.8,1,1, 26.415, 10600.375, 457.009, 52949.030 25/07/15,16:06:43,14,11,1, 11.8,1,1, 26.415, 10600.345, 457.010, 52949.000 25/07/15,16:06:43,15,11,1, 11.8,1,1, 26.415, 10600.349, 457.026, 52949.043 25/07/15,16:06:43,16,11,1, 11.8,1,1, 26.415, 10600.374, 457.035, 52949.034 25/07/15,16:06:43,17,11,1, 11.8,1,1, 26.415, 10600.374, 457.010, 52948.990 25/07/15,16:06:43,18,11,1, 11.8,1,1, 26.415, 10600.362, 457.025, 52949.018 25/07/15,16:06:43,19,11,1, 11.8,1,1, 26.415, 10600.407, 457.022, 52948.998 25/07/15,16:06:44,00,10,1, 12.0,1,1, 26.413, 10600.401, 457.022, 52948.998 25/07/15,16:06:44,01,10,1, 12.0,1,1, 26.413, 10600.378, 457.030, 52949.051 25/07/15,16:06:44,02,10,1, 12.0,1,1, 26.413, 10600.393, 457.017, 52948.961 25/07/15,16:06:44,03,10,1, 12.0,1,1, 26.413, 10600.420, 457.023, 52948.945 25/07/15,16:06:44,04,10,1, 12.0,1,1, 26.413, 10600.402, 457.023, 52949.002 25/07/15,16:06:44,05,10,1, 12.0,1,1, 26.413, 10600.422, 457.039, 52948.973 25/07/15,16:06:44,06,10,1, 12.0,1,1, 26.413, 10600.414, 457.025, 52949.021 25/07/15,16:06:44,07,10,1, 12.0,1,1, 26.413, 10600.418, 457.030, 52948.995 25/07/15,16:06:44,08,10,1, 12.0,1,1, 26.413, 10600.430, 457.027, 52948.986 25/07/15,16:06:44,09,10,1, 12.0,1,1, 26.413, 10600.441, 457.019, 52949.021 25/07/15,16:06:44,10,10,1, 12.0,1,1, 26.413, 10600.409, 457.017, 52948.980 25/07/15,16:06:44,11,10,1, 12.0,1,1, 26.413, 10600.431, 457.031, 52949.003 25/07/15,16:06:44,12,10,1, 12.0,1,1, 26.413, 10600.461, 457.023, 52949.064 25/07/15,16:06:44,13,10,1, 12.0,1,1, 26.413, 10600.447, 457.046, 52949.064 25/07/15,16:06:44,14,10,1, 12.0,1,1, 26.413, 10600.449, 457.023, 52949.087 25/07/15,16:06:44,15,10,1, 12.0,1,1, 26.413, 10600.460, 457.023, 52949.030 25/07/15,16:06:44,16,10,1, 12.0,1,1, 26.413, 10600.446, 457.016, 52949.050 25/07/15,16:06:44,17,10,1, 12.0,1,1, 26.413, 10600.454, 457.047, 52949.040 25/07/15,16:06:44,18,10,1, 12.0,1,1, 26.413, 10600.470, 457.034, 52948.995 25/07/15,16:06:44,19,10,1, 12.0,1,1, 26.413, 10600.454, 457.022, 52949.046 25/07/15,16:06:45,00,10,1, 11.9,1,1, 26.412, 10600.451, 457.022, 52949.046 25/07/15,16:06:45,01,10,1, 11.9,1,1, 26.412, 10600.482, 457.040, 52948.989 25/07/15,16:06:45,02,10,1, 11.9,1,1, 26.412, 10600.493, 457.039, 52949.019 25/07/15,16:06:45,03,10,1, 11.9,1,1, 26.412, 10600.499, 457.043, 52948.997 25/07/15,16:06:45,04,10,1, 11.9,1,1, 26.412, 10600.495, 456.998, 52948.987 25/07/15,16:06:45,05,10,1, 11.9,1,1, 26.412, 10600.504, 457.027, 52949.020 25/07/15,16:06:45,06,10,1, 11.9,1,1, 26.412, 10600.497, 457.004, 52948.953 25/07/15,16:06:45,07,10,1, 11.9,1,1, 26.412, 10600.512, 457.030, 52948.951 25/07/15,16:06:45,08,10,1, 11.9,1,1, 26.412, 10600.526, 457.038, 52949.013 25/07/15,16:06:45,09,10,1, 11.9,1,1, 26.412, 10600.517, 456.995, 52948.983 25/07/15,16:06:45,10,10,1, 11.9,1,1, 26.412, 10600.538, 457.015, 52948.970 25/07/15,16:06:45,11,10,1, 11.9,1,1, 26.412, 10600.546, 456.994, 52948.992 25/07/15,16:06:45,12,10,1, 11.9,1,1, 26.412, 10600.530, 457.022, 52949.026 25/07/15,16:06:45,13,10,1, 11.9,1,1, 26.412, 10600.561, 457.048, 52948.990 25/07/15,16:06:45,14,10,1, 11.9,1,1, 26.412, 10600.554, 457.038, 52949.033 25/07/15,16:06:45,15,10,1, 11.9,1,1, 26.412, 10600.584, 457.028, 52948.967 25/07/15,16:06:45,16,10,1, 11.9,1,1, 26.412, 10600.570, 457.033, 52949.005 25/07/15,16:06:45,17,10,1, 11.9,1,1, 26.412, 10600.566, 457.037, 52949.025 25/07/15,16:06:45,18,10,1, 11.9,1,1, 26.412, 10600.566, 457.040, 52949.088 25/07/15,16:06:45,19,10,1, 11.9,1,1, 26.412, 10600.574, 457.038, 52949.006 25/07/15,16:06:46,00,09,1, 11.9,1,1, 26.413, 10600.568, 457.038, 52949.006 25/07/15,16:06:46,01,09,1, 11.9,1,1, 26.413, 10600.590, 457.017, 52948.994 25/07/15,16:06:46,02,09,1, 11.9,1,1, 26.413, 10600.597, 457.043, 52948.993 25/07/15,16:06:46,03,09,1, 11.9,1,1, 26.413, 10600.599, 457.046, 52949.075 25/07/15,16:06:46,04,09,1, 11.9,1,1, 26.413, 10600.613, 457.033, 52949.076 25/07/15,16:06:46,05,09,1, 11.9,1,1, 26.413, 10600.605, 457.027, 52948.990 25/07/15,16:06:46,06,09,1, 11.9,1,1, 26.413, 10600.616, 457.043, 52949.035 25/07/15,16:06:46,07,09,1, 11.9,1,1, 26.413, 10600.615, 457.050, 52949.048 25/07/15,16:06:46,08,09,1, 11.9,1,1, 26.413, 10600.619, 457.048, 52948.935 25/07/15,16:06:46,09,09,1, 11.9,1,1, 26.413, 10600.623, 457.045, 52949.040 25/07/15,16:06:46,10,09,1, 11.9,1,1, 26.413, 10600.632, 457.055, 52948.926 25/07/15,16:06:46,11,09,1, 11.9,1,1, 26.413, 10600.646, 457.044, 52949.013 25/07/15,16:06:46,12,09,1, 11.9,1,1, 26.413, 10600.633, 457.039, 52949.056 25/07/15,16:06:46,13,09,1, 11.9,1,1, 26.413, 10600.634, 457.037, 52949.036 25/07/15,16:06:46,14,09,1, 11.9,1,1, 26.413, 10600.650, 457.037, 52948.978 25/07/15,16:06:46,15,09,1, 11.9,1,1, 26.413, 10600.638, 457.044, 52948.951 25/07/15,16:06:46,16,09,1, 11.9,1,1, 26.413, 10600.662, 457.062, 52948.997 25/07/15,16:06:46,17,09,1, 11.9,1,1, 26.413, 10600.663, 457.074, 52949.072 25/07/15,16:06:46,18,09,1, 11.9,1,1, 26.413, 10600.664, 457.069, 52949.011 25/07/15,16:06:46,19,09,1, 11.9,1,1, 26.413, 10600.667, 457.052, 52948.967 25/07/15,16:06:47,00,09,1, 11.9,1,1, 26.413, 10600.660, 457.052, 52948.967 25/07/15,16:06:47,01,09,1, 11.9,1,1, 26.413, 10600.688, 457.081, 52948.959 25/07/15,16:06:47,02,09,1, 11.9,1,1, 26.413, 10600.706, 457.060, 52949.068 25/07/15,16:06:47,03,09,1, 11.9,1,1, 26.413, 10600.696, 457.027, 52948.952 25/07/15,16:06:47,04,09,1, 11.9,1,1, 26.413, 10600.691, 457.035, 52949.024 25/07/15,16:06:47,05,09,1, 11.9,1,1, 26.413, 10600.721, 457.072, 52949.008 25/07/15,16:06:47,06,09,1, 11.9,1,1, 26.413, 10600.721, 457.040, 52948.951 25/07/15,16:06:47,07,09,1, 11.9,1,1, 26.413, 10600.708, 457.056, 52948.986 25/07/15,16:06:47,08,09,1, 11.9,1,1, 26.413, 10600.712, 457.084, 52949.050 25/07/15,16:06:47,09,09,1, 11.9,1,1, 26.413, 10600.720, 457.061, 52949.025 25/07/15,16:06:47,10,09,1, 11.9,1,1, 26.413, 10600.708, 457.079, 52948.966 25/07/15,16:06:47,11,09,1, 11.9,1,1, 26.413, 10600.707, 457.069, 52948.986 25/07/15,16:06:47,12,09,1, 11.9,1,1, 26.413, 10600.727, 457.071, 52949.037 25/07/15,16:06:47,13,09,1, 11.9,1,1, 26.413, 10600.746, 457.075, 52948.975 25/07/15,16:06:47,14,09,1, 11.9,1,1, 26.413, 10600.728, 457.063, 52949.052 25/07/15,16:06:47,15,09,1, 11.9,1,1, 26.413, 10600.728, 457.082, 52949.029 25/07/15,16:06:47,16,09,1, 11.9,1,1, 26.413, 10600.734, 457.077, 52949.052 25/07/15,16:06:47,17,09,1, 11.9,1,1, 26.413, 10600.746, 457.085, 52949.035 25/07/15,16:06:47,18,09,1, 11.9,1,1, 26.413, 10600.771, 457.079, 52949.047 25/07/15,16:06:47,19,09,1, 11.9,1,1, 26.413, 10600.783, 457.053, 52948.981 25/07/15,16:06:48,00,09,1, 11.9,1,1, 26.412, 10600.777, 457.053, 52948.981 25/07/15,16:06:48,01,09,1, 11.9,1,1, 26.412, 10600.764, 457.078, 52949.042 25/07/15,16:06:48,02,09,1, 11.9,1,1, 26.412, 10600.776, 457.086, 52948.980 25/07/15,16:06:48,03,09,1, 11.9,1,1, 26.412, 10600.763, 457.090, 52949.071 25/07/15,16:06:48,04,09,1, 11.9,1,1, 26.412, 10600.784, 457.081, 52949.019 25/07/15,16:06:48,05,09,1, 11.9,1,1, 26.412, 10600.781, 457.068, 52948.978 25/07/15,16:06:48,06,09,1, 11.9,1,1, 26.412, 10600.811, 457.082, 52948.996 25/07/15,16:06:48,07,09,1, 11.9,1,1, 26.412, 10600.806, 457.072, 52949.060 25/07/15,16:06:48,08,09,1, 11.9,1,1, 26.412, 10600.818, 457.075, 52948.971 25/07/15,16:06:48,09,09,1, 11.9,1,1, 26.412, 10600.793, 457.048, 52949.018 25/07/15,16:06:48,10,09,1, 11.9,1,1, 26.412, 10600.803, 457.070, 52948.978 25/07/15,16:06:48,11,09,1, 11.9,1,1, 26.412, 10600.806, 457.046, 52948.999 25/07/15,16:06:48,12,09,1, 11.9,1,1, 26.412, 10600.800, 457.040, 52948.962 25/07/15,16:06:48,13,09,1, 11.9,1,1, 26.412, 10600.799, 457.076, 52949.039 25/07/15,16:06:48,14,09,1, 11.9,1,1, 26.412, 10600.795, 457.051, 52948.975 25/07/15,16:06:48,15,09,1, 11.9,1,1, 26.412, 10600.801, 457.082, 52949.059 25/07/15,16:06:48,16,09,1, 11.9,1,1, 26.412, 10600.831, 457.061, 52948.969 25/07/15,16:06:48,17,09,1, 11.9,1,1, 26.412, 10600.836, 457.081, 52949.067 25/07/15,16:06:48,18,09,1, 11.9,1,1, 26.412, 10600.858, 457.077, 52948.984 25/07/15,16:06:48,19,09,1, 11.9,1,1, 26.412, 10600.830, 457.060, 52948.932 25/07/15,16:06:49,00,09,1, 12.0,1,1, 26.417, 10600.827, 457.060, 52948.932 25/07/15,16:06:49,01,09,1, 12.0,1,1, 26.417, 10600.845, 457.059, 52948.944 25/07/15,16:06:49,02,09,1, 12.0,1,1, 26.417, 10600.861, 457.050, 52948.995 25/07/15,16:06:49,03,09,1, 12.0,1,1, 26.417, 10600.853, 457.046, 52949.004 25/07/15,16:06:49,04,09,1, 12.0,1,1, 26.417, 10600.873, 457.042, 52949.018 25/07/15,16:06:49,05,09,1, 12.0,1,1, 26.417, 10600.874, 457.052, 52949.041 25/07/15,16:06:49,06,09,1, 12.0,1,1, 26.417, 10600.856, 457.062, 52949.020 25/07/15,16:06:49,07,09,1, 12.0,1,1, 26.417, 10600.892, 457.064, 52949.063 25/07/15,16:06:49,08,09,1, 12.0,1,1, 26.417, 10600.878, 457.080, 52949.053 25/07/15,16:06:49,09,09,1, 12.0,1,1, 26.417, 10600.898, 457.060, 52948.982 25/07/15,16:06:49,10,09,1, 12.0,1,1, 26.417, 10600.870, 457.059, 52949.013 25/07/15,16:06:49,11,09,1, 12.0,1,1, 26.417, 10600.900, 457.068, 52949.116 25/07/15,16:06:49,12,09,1, 12.0,1,1, 26.417, 10600.906, 457.054, 52949.029 25/07/15,16:06:49,13,09,1, 12.0,1,1, 26.417, 10600.909, 457.064, 52949.047 25/07/15,16:06:49,14,09,1, 12.0,1,1, 26.417, 10600.904, 457.064, 52948.998 25/07/15,16:06:49,15,09,1, 12.0,1,1, 26.417, 10600.913, 457.071, 52948.916 25/07/15,16:06:49,16,09,1, 12.0,1,1, 26.417, 10600.934, 457.082, 52949.051 25/07/15,16:06:49,17,09,1, 12.0,1,1, 26.417, 10600.933, 457.085, 52949.013 25/07/15,16:06:49,18,09,1, 12.0,1,1, 26.417, 10600.912, 457.088, 52949.038 25/07/15,16:06:49,19,09,1, 12.0,1,1, 26.417, 10600.925, 457.076, 52949.007 25/07/15,16:06:50,00,08,1, 11.9,1,1, 26.416, 10600.919, 457.076, 52949.007 25/07/15,16:06:50,01,08,1, 11.9,1,1, 26.416, 10600.934, 457.069, 52949.035 25/07/15,16:06:50,02,08,1, 11.9,1,1, 26.416, 10600.915, 457.075, 52948.950 25/07/15,16:06:50,03,08,1, 11.9,1,1, 26.416, 10600.938, 457.085, 52949.000 25/07/15,16:06:50,04,08,1, 11.9,1,1, 26.416, 10600.920, 457.060, 52949.014 25/07/15,16:06:50,05,08,1, 11.9,1,1, 26.416, 10600.928, 457.057, 52948.975 25/07/15,16:06:50,06,08,1, 11.9,1,1, 26.416, 10600.954, 457.058, 52948.962 25/07/15,16:06:50,07,08,1, 11.9,1,1, 26.416, 10600.974, 457.076, 52949.057 25/07/15,16:06:50,08,08,1, 11.9,1,1, 26.416, 10600.969, 457.097, 52948.998 25/07/15,16:06:50,09,08,1, 11.9,1,1, 26.416, 10600.957, 457.094, 52948.975 25/07/15,16:06:50,10,08,1, 11.9,1,1, 26.416, 10600.948, 457.091, 52948.958 25/07/15,16:06:50,11,08,1, 11.9,1,1, 26.416, 10600.979, 457.062, 52949.003 25/07/15,16:06:50,12,08,1, 11.9,1,1, 26.416, 10600.972, 457.090, 52949.001 25/07/15,16:06:50,13,08,1, 11.9,1,1, 26.416, 10600.955, 457.083, 52949.026 25/07/15,16:06:50,14,08,1, 11.9,1,1, 26.416, 10600.954, 457.080, 52949.018 25/07/15,16:06:50,15,08,1, 11.9,1,1, 26.416, 10600.986, 457.096, 52949.043 25/07/15,16:06:50,16,08,1, 11.9,1,1, 26.416, 10600.988, 457.115, 52949.060 25/07/15,16:06:50,17,08,1, 11.9,1,1, 26.416, 10600.971, 457.080, 52948.981 25/07/15,16:06:50,18,08,1, 11.9,1,1, 26.416, 10601.004, 457.104, 52949.051 25/07/15,16:06:50,19,08,1, 11.9,1,1, 26.416, 10600.982, 457.087, 52949.039 25/07/15,16:06:51,00,08,1, 11.9,1,1, 26.419, 10600.977, 457.087, 52949.039 25/07/15,16:06:51,01,08,1, 11.9,1,1, 26.419, 10601.025, 457.100, 52949.042 25/07/15,16:06:51,02,08,1, 11.9,1,1, 26.419, 10601.020, 457.083, 52949.033 25/07/15,16:06:51,03,08,1, 11.9,1,1, 26.419, 10601.013, 457.084, 52949.057 25/07/15,16:06:51,04,08,1, 11.9,1,1, 26.419, 10601.015, 457.100, 52949.007 25/07/15,16:06:51,05,08,1, 11.9,1,1, 26.419, 10601.023, 457.101, 52949.025 25/07/15,16:06:51,06,08,1, 11.9,1,1, 26.419, 10601.021, 457.103, 52948.995 25/07/15,16:06:51,07,08,1, 11.9,1,1, 26.419, 10601.026, 457.086, 52949.047 25/07/15,16:06:51,08,08,1, 11.9,1,1, 26.419, 10601.054, 457.072, 52949.028 25/07/15,16:06:51,09,08,1, 11.9,1,1, 26.419, 10601.036, 457.081, 52949.010 25/07/15,16:06:51,10,08,1, 11.9,1,1, 26.419, 10601.038, 457.103, 52949.050 25/07/15,16:06:51,11,08,1, 11.9,1,1, 26.419, 10601.037, 457.092, 52949.008 25/07/15,16:06:51,12,08,1, 11.9,1,1, 26.419, 10601.072, 457.076, 52949.024 25/07/15,16:06:51,13,08,1, 11.9,1,1, 26.419, 10601.059, 457.086, 52949.035 25/07/15,16:06:51,14,08,1, 11.9,1,1, 26.419, 10601.066, 457.085, 52948.999 25/07/15,16:06:51,15,08,1, 11.9,1,1, 26.419, 10601.038, 457.099, 52949.035 25/07/15,16:06:51,16,08,1, 11.9,1,1, 26.419, 10601.058, 457.111, 52949.034 25/07/15,16:06:51,17,08,1, 11.9,1,1, 26.419, 10601.071, 457.103, 52948.974 25/07/15,16:06:51,18,08,1, 11.9,1,1, 26.419, 10601.089, 457.084, 52949.019 25/07/15,16:06:51,19,08,1, 11.9,1,1, 26.419, 10601.077, 457.071, 52948.962 25/07/15,16:06:52,00,08,1, 11.9,1,1, 26.416, 10601.077, 457.071, 52948.962 25/07/15,16:06:52,01,08,1, 11.9,1,1, 26.416, 10601.064, 457.093, 52949.047 25/07/15,16:06:52,02,08,1, 11.9,1,1, 26.416, 10601.069, 457.092, 52949.029 25/07/15,16:06:52,03,08,1, 11.9,1,1, 26.416, 10601.101, 457.099, 52949.045 25/07/15,16:06:52,04,08,1, 11.9,1,1, 26.416, 10601.081, 457.123, 52949.051 25/07/15,16:06:52,05,08,1, 11.9,1,1, 26.416, 10601.098, 457.096, 52949.095 25/07/15,16:06:52,06,08,1, 11.9,1,1, 26.416, 10601.097, 457.071, 52948.970 25/07/15,16:06:52,07,08,1, 11.9,1,1, 26.416, 10601.088, 457.116, 52949.074 25/07/15,16:06:52,08,08,1, 11.9,1,1, 26.416, 10601.098, 457.098, 52949.038 25/07/15,16:06:52,09,08,1, 11.9,1,1, 26.416, 10601.125, 457.067, 52948.917 25/07/15,16:06:52,10,08,1, 11.9,1,1, 26.416, 10601.107, 457.105, 52949.037 25/07/15,16:06:52,11,08,1, 11.9,1,1, 26.416, 10601.130, 457.101, 52949.070 25/07/15,16:06:52,12,08,1, 11.9,1,1, 26.416, 10601.128, 457.119, 52949.065 25/07/15,16:06:52,13,08,1, 11.9,1,1, 26.416, 10601.130, 457.079, 52949.045 25/07/15,16:06:52,14,08,1, 11.9,1,1, 26.416, 10601.132, 457.088, 52949.018 25/07/15,16:06:52,15,08,1, 11.9,1,1, 26.416, 10601.144, 457.083, 52949.039 25/07/15,16:06:52,16,08,1, 11.9,1,1, 26.416, 10601.117, 457.079, 52949.017 25/07/15,16:06:52,17,08,1, 11.9,1,1, 26.416, 10601.160, 457.095, 52949.039 25/07/15,16:06:52,18,08,1, 11.9,1,1, 26.416, 10601.146, 457.096, 52949.020 25/07/15,16:06:52,19,08,1, 11.9,1,1, 26.416, 10601.158, 457.106, 52948.965 25/07/15,16:06:53,00,08,1, 11.9,1,1, 26.414, 10601.152, 457.106, 52948.965 25/07/15,16:06:53,01,08,1, 11.9,1,1, 26.414, 10601.161, 457.090, 52949.021 25/07/15,16:06:53,02,08,1, 11.9,1,1, 26.414, 10601.158, 457.092, 52949.092 25/07/15,16:06:53,03,08,1, 11.9,1,1, 26.414, 10601.179, 457.087, 52949.059 25/07/15,16:06:53,04,08,1, 11.9,1,1, 26.414, 10601.145, 457.103, 52949.014 25/07/15,16:06:53,05,08,1, 11.9,1,1, 26.414, 10601.193, 457.088, 52949.075 25/07/15,16:06:53,06,08,1, 11.9,1,1, 26.414, 10601.181, 457.110, 52948.974 25/07/15,16:06:53,07,08,1, 11.9,1,1, 26.414, 10601.172, 457.102, 52949.039 25/07/15,16:06:53,08,08,1, 11.9,1,1, 26.414, 10601.176, 457.112, 52949.003 25/07/15,16:06:53,09,08,1, 11.9,1,1, 26.414, 10601.197, 457.095, 52949.002 25/07/15,16:06:53,10,08,1, 11.9,1,1, 26.414, 10601.205, 457.084, 52948.977 25/07/15,16:06:53,11,08,1, 11.9,1,1, 26.414, 10601.214, 457.094, 52949.046 25/07/15,16:06:53,12,08,1, 11.9,1,1, 26.414, 10601.207, 457.089, 52949.028 25/07/15,16:06:53,13,08,1, 11.9,1,1, 26.414, 10601.211, 457.073, 52949.005 25/07/15,16:06:53,14,08,1, 11.9,1,1, 26.414, 10601.211, 457.084, 52949.017 25/07/15,16:06:53,15,08,1, 11.9,1,1, 26.414, 10601.214, 457.069, 52948.991 25/07/15,16:06:53,16,08,1, 11.9,1,1, 26.414, 10601.212, 457.098, 52949.010 25/07/15,16:06:53,17,08,1, 11.9,1,1, 26.414, 10601.223, 457.093, 52948.971 25/07/15,16:06:53,18,08,1, 11.9,1,1, 26.414, 10601.209, 457.095, 52949.090 25/07/15,16:06:53,19,08,1, 11.9,1,1, 26.414, 10601.185, 457.109, 52949.028 25/07/15,16:06:54,00,08,1, 11.9,1,1, 26.414, 10601.177, 457.109, 52949.028 25/07/15,16:06:54,01,08,1, 11.9,1,1, 26.414, 10601.246, 457.126, 52949.031 25/07/15,16:06:54,02,08,1, 11.9,1,1, 26.414, 10601.227, 457.106, 52949.009 25/07/15,16:06:54,03,08,1, 11.9,1,1, 26.414, 10601.221, 457.089, 52949.047 25/07/15,16:06:54,04,08,1, 11.9,1,1, 26.414, 10601.219, 457.115, 52949.082 25/07/15,16:06:54,05,08,1, 11.9,1,1, 26.414, 10601.230, 457.104, 52949.007 25/07/15,16:06:54,06,08,1, 11.9,1,1, 26.414, 10601.232, 457.124, 52949.023 25/07/15,16:06:54,07,08,1, 11.9,1,1, 26.414, 10601.222, 457.102, 52949.030 25/07/15,16:06:54,08,08,1, 11.9,1,1, 26.414, 10601.240, 457.138, 52949.049 25/07/15,16:06:54,09,08,1, 11.9,1,1, 26.414, 10601.253, 457.125, 52949.054 25/07/15,16:06:54,10,08,1, 11.9,1,1, 26.414, 10601.251, 457.130, 52948.997 25/07/15,16:06:54,11,08,1, 11.9,1,1, 26.414, 10601.262, 457.109, 52949.012 25/07/15,16:06:54,12,08,1, 11.9,1,1, 26.414, 10601.223, 457.120, 52949.026 25/07/15,16:06:54,13,08,1, 11.9,1,1, 26.414, 10601.263, 457.129, 52949.076 25/07/15,16:06:54,14,08,1, 11.9,1,1, 26.414, 10601.269, 457.115, 52949.018 25/07/15,16:06:54,15,08,1, 11.9,1,1, 26.414, 10601.261, 457.160, 52949.052 25/07/15,16:06:54,16,08,1, 11.9,1,1, 26.414, 10601.260, 457.135, 52949.017 25/07/15,16:06:54,17,08,1, 11.9,1,1, 26.414, 10601.272, 457.144, 52949.091 25/07/15,16:06:54,18,08,1, 11.9,1,1, 26.414, 10601.249, 457.124, 52949.043 25/07/15,16:06:54,19,08,1, 11.9,1,1, 26.414, 10601.280, 457.145, 52949.059 25/07/15,16:06:55,00,08,1, 12.0,1,1, 26.413, 10601.277, 457.145, 52949.059 25/07/15,16:06:55,01,08,1, 12.0,1,1, 26.413, 10601.281, 457.148, 52949.079 25/07/15,16:06:55,02,08,1, 12.0,1,1, 26.413, 10601.271, 457.140, 52949.065 25/07/15,16:06:55,03,08,1, 12.0,1,1, 26.413, 10601.252, 457.138, 52949.072 25/07/15,16:06:55,04,08,1, 12.0,1,1, 26.413, 10601.287, 457.135, 52949.059 25/07/15,16:06:55,05,08,1, 12.0,1,1, 26.413, 10601.278, 457.146, 52949.097 25/07/15,16:06:55,06,08,1, 12.0,1,1, 26.413, 10601.271, 457.144, 52949.051 25/07/15,16:06:55,07,08,1, 12.0,1,1, 26.413, 10601.257, 457.152, 52949.068 25/07/15,16:06:55,08,08,1, 12.0,1,1, 26.413, 10601.274, 457.157, 52949.032 25/07/15,16:06:55,09,08,1, 12.0,1,1, 26.413, 10601.294, 457.144, 52948.996 25/07/15,16:06:55,10,08,1, 12.0,1,1, 26.413, 10601.290, 457.138, 52949.086 25/07/15,16:06:55,11,08,1, 12.0,1,1, 26.413, 10601.285, 457.166, 52949.013 25/07/15,16:06:55,12,08,1, 12.0,1,1, 26.413, 10601.267, 457.141, 52949.034 25/07/15,16:06:55,13,08,1, 12.0,1,1, 26.413, 10601.304, 457.158, 52949.103 25/07/15,16:06:55,14,08,1, 12.0,1,1, 26.413, 10601.289, 457.165, 52949.062 25/07/15,16:06:55,15,08,1, 12.0,1,1, 26.413, 10601.334, 457.142, 52949.030 25/07/15,16:06:55,16,08,1, 12.0,1,1, 26.413, 10601.307, 457.156, 52949.106 25/07/15,16:06:55,17,08,1, 12.0,1,1, 26.413, 10601.321, 457.153, 52949.034 25/07/15,16:06:55,18,08,1, 12.0,1,1, 26.413, 10601.323, 457.173, 52949.118 25/07/15,16:06:55,19,08,1, 12.0,1,1, 26.413, 10601.330, 457.156, 52949.086 25/07/15,16:06:56,00,08,1, 12.0,1,1, 26.414, 10601.327, 457.156, 52949.086 25/07/15,16:06:56,01,08,1, 12.0,1,1, 26.414, 10601.316, 457.143, 52949.031 25/07/15,16:06:56,02,08,1, 12.0,1,1, 26.414, 10601.310, 457.169, 52949.063 25/07/15,16:06:56,03,08,1, 12.0,1,1, 26.414, 10601.332, 457.159, 52949.106 25/07/15,16:06:56,04,08,1, 12.0,1,1, 26.414, 10601.322, 457.143, 52949.051 25/07/15,16:06:56,05,08,1, 12.0,1,1, 26.414, 10601.322, 457.153, 52949.130 25/07/15,16:06:56,06,08,1, 12.0,1,1, 26.414, 10601.331, 457.166, 52948.997 25/07/15,16:06:56,07,08,1, 12.0,1,1, 26.414, 10601.328, 457.167, 52949.081 25/07/15,16:06:56,08,08,1, 12.0,1,1, 26.414, 10601.315, 457.149, 52949.051 25/07/15,16:06:56,09,08,1, 12.0,1,1, 26.414, 10601.331, 457.168, 52949.029 25/07/15,16:06:56,10,08,1, 12.0,1,1, 26.414, 10601.352, 457.162, 52949.035 25/07/15,16:06:56,11,08,1, 12.0,1,1, 26.414, 10601.362, 457.156, 52949.017 25/07/15,16:06:56,12,08,1, 12.0,1,1, 26.414, 10601.344, 457.145, 52949.076 25/07/15,16:06:56,13,08,1, 12.0,1,1, 26.414, 10601.360, 457.167, 52949.048 25/07/15,16:06:56,14,08,1, 12.0,1,1, 26.414, 10601.355, 457.156, 52949.039 25/07/15,16:06:56,15,08,1, 12.0,1,1, 26.414, 10601.359, 457.162, 52949.101 25/07/15,16:06:56,16,08,1, 12.0,1,1, 26.414, 10601.373, 457.164, 52949.035 25/07/15,16:06:56,17,08,1, 12.0,1,1, 26.414, 10601.353, 457.158, 52949.088 25/07/15,16:06:56,18,08,1, 12.0,1,1, 26.414, 10601.340, 457.179, 52949.089 25/07/15,16:06:56,19,08,1, 12.0,1,1, 26.414, 10601.361, 457.162, 52949.102 25/07/15,16:06:57,00,08,1, 11.9,1,1, 26.423, 10601.352, 457.162, 52949.102 25/07/15,16:06:57,01,08,1, 11.9,1,1, 26.423, 10601.361, 457.177, 52949.073 25/07/15,16:06:57,02,08,1, 11.9,1,1, 26.423, 10601.376, 457.369, 52949.879 25/07/15,16:06:57,03,08,1, 11.9,1,1, 26.423, 10601.371, 457.400, 52950.017 25/07/15,16:06:57,04,08,1, 11.9,1,1, 26.423, 10601.409, 457.392, 52949.976 25/07/15,16:06:57,05,08,1, 11.9,1,1, 26.423, 10601.393, 457.380, 52949.929 25/07/15,16:06:57,06,08,1, 11.9,1,1, 26.423, 10601.410, 457.381, 52949.917 25/07/15,16:06:57,07,08,1, 11.9,1,1, 26.423, 10601.403, 457.386, 52949.956 25/07/15,16:06:57,08,08,1, 11.9,1,1, 26.423, 10601.412, 457.373, 52949.982 25/07/15,16:06:57,09,08,1, 11.9,1,1, 26.423, 10601.417, 457.375, 52949.898 25/07/15,16:06:57,10,08,1, 11.9,1,1, 26.423, 10601.397, 457.394, 52949.875 25/07/15,16:06:57,11,08,1, 11.9,1,1, 26.423, 10601.425, 457.396, 52949.962 25/07/15,16:06:57,12,08,1, 11.9,1,1, 26.423, 10601.380, 457.374, 52949.929 25/07/15,16:06:57,13,08,1, 11.9,1,1, 26.423, 10601.396, 457.393, 52949.919 25/07/15,16:06:57,14,08,1, 11.9,1,1, 26.423, 10601.405, 457.394, 52949.914 25/07/15,16:06:57,15,08,1, 11.9,1,1, 26.423, 10601.402, 457.365, 52949.907 25/07/15,16:06:57,16,08,1, 11.9,1,1, 26.423, 10601.388, 457.406, 52949.944 25/07/15,16:06:57,17,08,1, 11.9,1,1, 26.423, 10601.418, 457.398, 52949.940 25/07/15,16:06:57,18,08,1, 11.9,1,1, 26.423, 10601.408, 457.383, 52949.839 25/07/15,16:06:57,19,08,1, 11.9,1,1, 26.423, 10601.409, 457.379, 52949.873 25/07/15,16:06:58,00,08,1, 12.0,1,1, 26.423, 10601.403, 457.379, 52949.873 25/07/15,16:06:58,01,08,1, 12.0,1,1, 26.423, 10601.417, 457.388, 52949.867 25/07/15,16:06:58,02,08,1, 12.0,1,1, 26.423, 10601.422, 457.387, 52949.930 25/07/15,16:06:58,03,08,1, 12.0,1,1, 26.423, 10601.416, 457.396, 52949.919 25/07/15,16:06:58,04,08,1, 12.0,1,1, 26.423, 10601.400, 457.401, 52949.979 25/07/15,16:06:58,05,08,1, 12.0,1,1, 26.423, 10601.417, 457.403, 52949.895 25/07/15,16:06:58,06,08,1, 12.0,1,1, 26.423, 10601.418, 457.372, 52949.900 25/07/15,16:06:58,07,08,1, 12.0,1,1, 26.423, 10601.420, 457.389, 52949.862 25/07/15,16:06:58,08,08,1, 12.0,1,1, 26.423, 10601.441, 457.390, 52949.886 25/07/15,16:06:58,09,08,1, 12.0,1,1, 26.423, 10601.435, 457.412, 52949.875 25/07/15,16:06:58,10,08,1, 12.0,1,1, 26.423, 10601.450, 457.412, 52950.027 25/07/15,16:06:58,11,08,1, 12.0,1,1, 26.423, 10601.461, 457.414, 52950.002 25/07/15,16:06:58,12,08,1, 12.0,1,1, 26.423, 10601.448, 457.408, 52949.995 25/07/15,16:06:58,13,08,1, 12.0,1,1, 26.423, 10601.436, 457.399, 52949.919 25/07/15,16:06:58,14,08,1, 12.0,1,1, 26.423, 10601.436, 457.425, 52949.941 25/07/15,16:06:58,15,08,1, 12.0,1,1, 26.423, 10601.443, 457.420, 52949.991 25/07/15,16:06:58,16,08,1, 12.0,1,1, 26.423, 10601.451, 457.395, 52949.985 25/07/15,16:06:58,17,08,1, 12.0,1,1, 26.423, 10601.465, 457.416, 52949.876 25/07/15,16:06:58,18,08,1, 12.0,1,1, 26.423, 10601.458, 457.427, 52949.892 25/07/15,16:06:58,19,08,1, 12.0,1,1, 26.423, 10601.450, 457.399, 52949.959 25/07/15,16:06:59,00,08,1, 11.8,1,1, 26.423, 10601.444, 457.399, 52949.959 25/07/15,16:06:59,01,08,1, 11.8,1,1, 26.423, 10601.459, 457.388, 52949.896 25/07/15,16:06:59,02,08,1, 11.8,1,1, 26.423, 10601.485, 457.406, 52949.923 25/07/15,16:06:59,03,08,1, 11.8,1,1, 26.423, 10601.477, 457.370, 52949.913 25/07/15,16:06:59,04,08,1, 11.8,1,1, 26.423, 10601.487, 457.403, 52949.896 25/07/15,16:06:59,05,08,1, 11.8,1,1, 26.423, 10601.478, 457.421, 52949.913 25/07/15,16:06:59,06,08,1, 11.8,1,1, 26.423, 10601.480, 457.412, 52949.950 25/07/15,16:06:59,07,08,1, 11.8,1,1, 26.423, 10601.493, 457.413, 52949.920 25/07/15,16:06:59,08,08,1, 11.8,1,1, 26.423, 10601.489, 457.416, 52949.954 25/07/15,16:06:59,09,08,1, 11.8,1,1, 26.423, 10601.450, 457.415, 52949.965 25/07/15,16:06:59,10,08,1, 11.8,1,1, 26.423, 10601.477, 457.389, 52949.898 25/07/15,16:06:59,11,08,1, 11.8,1,1, 26.423, 10601.488, 457.399, 52950.023 25/07/15,16:06:59,12,08,1, 11.8,1,1, 26.423, 10601.486, 457.390, 52949.862 25/07/15,16:06:59,13,08,1, 11.8,1,1, 26.423, 10601.486, 457.383, 52949.880 25/07/15,16:06:59,14,08,1, 11.8,1,1, 26.423, 10601.479, 457.395, 52949.899 25/07/15,16:06:59,15,08,1, 11.8,1,1, 26.423, 10601.487, 457.391, 52949.983 25/07/15,16:06:59,16,08,1, 11.8,1,1, 26.423, 10601.509, 457.426, 52949.996 25/07/15,16:06:59,17,08,1, 11.8,1,1, 26.423, 10601.490, 457.412, 52949.923 25/07/15,16:06:59,18,08,1, 11.8,1,1, 26.423, 10601.521, 457.416, 52949.929 25/07/15,16:06:59,19,08,1, 11.8,1,1, 26.423, 10601.517, 457.416, 52949.907 25/07/15,16:07:00,00,08,1, 11.9,1,1, 26.418, 10601.511, 457.416, 52949.907 25/07/15,16:07:00,01,08,1, 11.9,1,1, 26.418, 10601.500, 457.413, 52949.970 25/07/15,16:07:00,02,08,1, 11.9,1,1, 26.418, 10601.486, 457.216, 52949.138 25/07/15,16:07:00,03,08,1, 11.9,1,1, 26.418, 10601.496, 457.194, 52949.050 25/07/15,16:07:00,04,08,1, 11.9,1,1, 26.418, 10601.469, 457.193, 52949.014 25/07/15,16:07:00,05,08,1, 11.9,1,1, 26.418, 10601.491, 457.196, 52949.090 25/07/15,16:07:00,06,08,1, 11.9,1,1, 26.418, 10601.487, 457.196, 52949.082 25/07/15,16:07:00,07,08,1, 11.9,1,1, 26.418, 10601.477, 457.197, 52949.112 25/07/15,16:07:00,08,08,1, 11.9,1,1, 26.418, 10601.492, 457.219, 52949.092 25/07/15,16:07:00,09,08,1, 11.9,1,1, 26.418, 10601.490, 457.190, 52949.108 25/07/15,16:07:00,10,08,1, 11.9,1,1, 26.418, 10601.486, 457.213, 52949.054 25/07/15,16:07:00,11,08,1, 11.9,1,1, 26.418, 10601.488, 457.198, 52949.068 25/07/15,16:07:00,12,08,1, 11.9,1,1, 26.418, 10601.518, 457.218, 52949.095 25/07/15,16:07:00,13,08,1, 11.9,1,1, 26.418, 10601.518, 457.193, 52949.037 25/07/15,16:07:00,14,08,1, 11.9,1,1, 26.418, 10601.492, 457.198, 52949.087 25/07/15,16:07:00,15,08,1, 11.9,1,1, 26.418, 10601.499, 457.176, 52949.042 25/07/15,16:07:00,16,08,1, 11.9,1,1, 26.418, 10601.504, 457.195, 52949.064 25/07/15,16:07:00,17,08,1, 11.9,1,1, 26.418, 10601.499, 457.207, 52949.090 25/07/15,16:07:00,18,08,1, 11.9,1,1, 26.418, 10601.502, 457.197, 52949.093 25/07/15,16:07:00,19,08,1, 11.9,1,1, 26.418, 10601.524, 457.181, 52949.084 25/07/15,16:07:01,00,09,1, 11.9,1,1, 26.420, 10601.519, 457.181, 52949.084 25/07/15,16:07:01,01,09,1, 11.9,1,1, 26.420, 10601.508, 457.208, 52949.073 25/07/15,16:07:01,02,09,1, 11.9,1,1, 26.420, 10601.512, 457.215, 52949.133 25/07/15,16:07:01,03,09,1, 11.9,1,1, 26.420, 10601.508, 457.196, 52949.073 25/07/15,16:07:01,04,09,1, 11.9,1,1, 26.420, 10601.544, 457.175, 52949.142 25/07/15,16:07:01,05,09,1, 11.9,1,1, 26.420, 10601.510, 457.179, 52949.135 25/07/15,16:07:01,06,09,1, 11.9,1,1, 26.420, 10601.513, 457.200, 52949.115 25/07/15,16:07:01,07,09,1, 11.9,1,1, 26.420, 10601.539, 457.196, 52949.113 25/07/15,16:07:01,08,09,1, 11.9,1,1, 26.420, 10601.524, 457.202, 52949.129 25/07/15,16:07:01,09,09,1, 11.9,1,1, 26.420, 10601.510, 457.211, 52949.117 25/07/15,16:07:01,10,09,1, 11.9,1,1, 26.420, 10601.526, 457.195, 52949.160 25/07/15,16:07:01,11,09,1, 11.9,1,1, 26.420, 10601.546, 457.187, 52949.079 25/07/15,16:07:01,12,09,1, 11.9,1,1, 26.420, 10601.538, 457.195, 52949.076 25/07/15,16:07:01,13,09,1, 11.9,1,1, 26.420, 10601.527, 457.225, 52949.113 25/07/15,16:07:01,14,09,1, 11.9,1,1, 26.420, 10601.552, 457.204, 52949.104 25/07/15,16:07:01,15,09,1, 11.9,1,1, 26.420, 10601.534, 457.211, 52949.086 25/07/15,16:07:01,16,09,1, 11.9,1,1, 26.420, 10601.517, 457.201, 52949.108 25/07/15,16:07:01,17,09,1, 11.9,1,1, 26.420, 10601.538, 457.207, 52949.145 25/07/15,16:07:01,18,09,1, 11.9,1,1, 26.420, 10601.546, 457.181, 52949.109 25/07/15,16:07:01,19,09,1, 11.9,1,1, 26.420, 10601.542, 457.189, 52949.071 25/07/15,16:07:02,00,09,1, 11.9,1,1, 26.422, 10601.536, 457.189, 52949.071 25/07/15,16:07:02,01,09,1, 11.9,1,1, 26.422, 10601.562, 457.185, 52949.108 25/07/15,16:07:02,02,09,1, 11.9,1,1, 26.422, 10601.565, 457.192, 52949.096 25/07/15,16:07:02,03,09,1, 11.9,1,1, 26.422, 10601.549, 457.215, 52949.121 25/07/15,16:07:02,04,09,1, 11.9,1,1, 26.422, 10601.557, 457.219, 52949.132 25/07/15,16:07:02,05,09,1, 11.9,1,1, 26.422, 10601.564, 457.182, 52949.139 25/07/15,16:07:02,06,09,1, 11.9,1,1, 26.422, 10601.567, 457.185, 52949.082 25/07/15,16:07:02,07,09,1, 11.9,1,1, 26.422, 10601.567, 457.182, 52949.099 25/07/15,16:07:02,08,09,1, 11.9,1,1, 26.422, 10601.560, 457.197, 52949.151 25/07/15,16:07:02,09,09,1, 11.9,1,1, 26.422, 10601.588, 457.205, 52949.128 25/07/15,16:07:02,10,09,1, 11.9,1,1, 26.422, 10601.537, 457.178, 52949.132 25/07/15,16:07:02,11,09,1, 11.9,1,1, 26.422, 10601.565, 457.194, 52949.125 25/07/15,16:07:02,12,09,1, 11.9,1,1, 26.422, 10601.559, 457.204, 52949.084 25/07/15,16:07:02,13,09,1, 11.9,1,1, 26.422, 10601.569, 457.194, 52949.109 25/07/15,16:07:02,14,09,1, 11.9,1,1, 26.422, 10601.574, 457.208, 52949.150 25/07/15,16:07:02,15,09,1, 11.9,1,1, 26.422, 10601.578, 457.213, 52949.115 25/07/15,16:07:02,16,09,1, 11.9,1,1, 26.422, 10601.600, 457.182, 52949.103 25/07/15,16:07:02,17,09,1, 11.9,1,1, 26.422, 10601.570, 457.212, 52949.164 25/07/15,16:07:02,18,09,1, 11.9,1,1, 26.422, 10601.580, 457.227, 52949.193 25/07/15,16:07:02,19,09,1, 11.9,1,1, 26.422, 10601.577, 457.209, 52949.191 25/07/15,16:07:03,00,09,1, 11.9,1,1, 26.419, 10601.569, 457.209, 52949.191 25/07/15,16:07:03,01,09,1, 11.9,1,1, 26.419, 10601.584, 457.202, 52949.173 25/07/15,16:07:03,02,09,1, 11.9,1,1, 26.419, 10601.584, 457.204, 52949.138 25/07/15,16:07:03,03,09,1, 11.9,1,1, 26.419, 10601.587, 457.197, 52949.150 25/07/15,16:07:03,04,09,1, 11.9,1,1, 26.419, 10601.599, 457.212, 52949.092 25/07/15,16:07:03,05,09,1, 11.9,1,1, 26.419, 10601.593, 457.230, 52949.116 25/07/15,16:07:03,06,09,1, 11.9,1,1, 26.419, 10601.552, 457.204, 52949.154 25/07/15,16:07:03,07,09,1, 11.9,1,1, 26.419, 10601.591, 457.186, 52949.127 25/07/15,16:07:03,08,09,1, 11.9,1,1, 26.419, 10601.581, 457.220, 52949.093 25/07/15,16:07:03,09,09,1, 11.9,1,1, 26.419, 10601.577, 457.192, 52949.187 25/07/15,16:07:03,10,09,1, 11.9,1,1, 26.419, 10601.586, 457.185, 52949.151 25/07/15,16:07:03,11,09,1, 11.9,1,1, 26.419, 10601.592, 457.210, 52949.119 25/07/15,16:07:03,12,09,1, 11.9,1,1, 26.419, 10601.593, 457.203, 52949.208 25/07/15,16:07:03,13,09,1, 11.9,1,1, 26.419, 10601.585, 457.213, 52949.144 25/07/15,16:07:03,14,09,1, 11.9,1,1, 26.419, 10601.601, 457.201, 52949.114 25/07/15,16:07:03,15,09,1, 11.9,1,1, 26.419, 10601.618, 457.182, 52949.108 25/07/15,16:07:03,16,09,1, 11.9,1,1, 26.419, 10601.607, 457.226, 52949.140 25/07/15,16:07:03,17,09,1, 11.9,1,1, 26.419, 10601.622, 457.203, 52949.112 25/07/15,16:07:03,18,09,1, 11.9,1,1, 26.419, 10601.610, 457.197, 52949.181 25/07/15,16:07:03,19,09,1, 11.9,1,1, 26.419, 10601.607, 457.201, 52949.148 25/07/15,16:07:04,00,08,1, 11.9,1,1, 26.418, 10601.603, 457.201, 52949.148 25/07/15,16:07:04,01,08,1, 11.9,1,1, 26.418, 10601.607, 457.224, 52949.208 25/07/15,16:07:04,02,08,1, 11.9,1,1, 26.418, 10601.611, 457.200, 52949.127 25/07/15,16:07:04,03,08,1, 11.9,1,1, 26.418, 10601.611, 457.203, 52949.185 25/07/15,16:07:04,04,08,1, 11.9,1,1, 26.418, 10601.607, 457.176, 52949.144 25/07/15,16:07:04,05,08,1, 11.9,1,1, 26.418, 10601.625, 457.201, 52949.151 25/07/15,16:07:04,06,08,1, 11.9,1,1, 26.418, 10601.616, 457.223, 52949.231 25/07/15,16:07:04,07,08,1, 11.9,1,1, 26.418, 10601.611, 457.219, 52949.169 25/07/15,16:07:04,08,08,1, 11.9,1,1, 26.418, 10601.612, 457.214, 52949.213 25/07/15,16:07:04,09,08,1, 11.9,1,1, 26.418, 10601.635, 457.210, 52949.125 25/07/15,16:07:04,10,08,1, 11.9,1,1, 26.418, 10601.608, 457.224, 52949.183 25/07/15,16:07:04,11,08,1, 11.9,1,1, 26.418, 10601.628, 457.199, 52949.130 25/07/15,16:07:04,12,08,1, 11.9,1,1, 26.418, 10601.639, 457.205, 52949.186 25/07/15,16:07:04,13,08,1, 11.9,1,1, 26.418, 10601.628, 457.227, 52949.190 25/07/15,16:07:04,14,08,1, 11.9,1,1, 26.418, 10601.632, 457.213, 52949.157 25/07/15,16:07:04,15,08,1, 11.9,1,1, 26.418, 10601.619, 457.198, 52949.177 25/07/15,16:07:04,16,08,1, 11.9,1,1, 26.418, 10601.645, 457.198, 52949.158 25/07/15,16:07:04,17,08,1, 11.9,1,1, 26.418, 10601.639, 457.206, 52949.169 25/07/15,16:07:04,18,08,1, 11.9,1,1, 26.418, 10601.655, 457.206, 52949.159 25/07/15,16:07:04,19,08,1, 11.9,1,1, 26.418, 10601.638, 457.217, 52949.198 25/07/15,16:07:05,00,09,1, 11.9,1,1, 26.421, 10601.636, 457.217, 52949.198 25/07/15,16:07:05,01,09,1, 11.9,1,1, 26.421, 10601.647, 457.221, 52949.176 25/07/15,16:07:05,02,09,1, 11.9,1,1, 26.421, 10601.622, 457.214, 52949.209 25/07/15,16:07:05,03,09,1, 11.9,1,1, 26.421, 10601.655, 457.197, 52949.181 25/07/15,16:07:05,04,09,1, 11.9,1,1, 26.421, 10601.641, 457.216, 52949.150 25/07/15,16:07:05,05,09,1, 11.9,1,1, 26.421, 10601.659, 457.217, 52949.160 25/07/15,16:07:05,06,09,1, 11.9,1,1, 26.421, 10601.667, 457.198, 52949.143 25/07/15,16:07:05,07,09,1, 11.9,1,1, 26.421, 10601.646, 457.218, 52949.189 25/07/15,16:07:05,08,09,1, 11.9,1,1, 26.421, 10601.664, 457.211, 52949.180 25/07/15,16:07:05,09,09,1, 11.9,1,1, 26.421, 10601.648, 457.205, 52949.144 25/07/15,16:07:05,10,09,1, 11.9,1,1, 26.421, 10601.658, 457.210, 52949.167 25/07/15,16:07:05,11,09,1, 11.9,1,1, 26.421, 10601.657, 457.243, 52949.187 25/07/15,16:07:05,12,09,1, 11.9,1,1, 26.421, 10601.653, 457.216, 52949.144 25/07/15,16:07:05,13,09,1, 11.9,1,1, 26.421, 10601.671, 457.209, 52949.092 25/07/15,16:07:05,14,09,1, 11.9,1,1, 26.421, 10601.645, 457.216, 52949.240 25/07/15,16:07:05,15,09,1, 11.9,1,1, 26.421, 10601.678, 457.225, 52949.196 25/07/15,16:07:05,16,09,1, 11.9,1,1, 26.421, 10601.684, 457.227, 52949.119 25/07/15,16:07:05,17,09,1, 11.9,1,1, 26.421, 10601.663, 457.226, 52949.203 25/07/15,16:07:05,18,09,1, 11.9,1,1, 26.421, 10601.686, 457.229, 52949.138 25/07/15,16:07:05,19,09,1, 11.9,1,1, 26.421, 10601.683, 457.227, 52949.171 25/07/15,16:07:06,00,11,1, 11.9,1,1, 26.421, 10601.678, 457.227, 52949.171 25/07/15,16:07:06,01,11,1, 11.9,1,1, 26.421, 10601.676, 457.205, 52949.201 25/07/15,16:07:06,02,11,1, 11.9,1,1, 26.421, 10601.675, 457.211, 52949.123 25/07/15,16:07:06,03,11,1, 11.9,1,1, 26.421, 10601.679, 457.193, 52949.166 25/07/15,16:07:06,04,11,1, 11.9,1,1, 26.421, 10601.677, 457.224, 52949.180 25/07/15,16:07:06,05,11,1, 11.9,1,1, 26.421, 10601.672, 457.213, 52949.237 25/07/15,16:07:06,06,11,1, 11.9,1,1, 26.421, 10601.690, 457.210, 52949.161 25/07/15,16:07:06,07,11,1, 11.9,1,1, 26.421, 10601.668, 457.242, 52949.260 25/07/15,16:07:06,08,11,1, 11.9,1,1, 26.421, 10601.671, 457.218, 52949.223 25/07/15,16:07:06,09,11,1, 11.9,1,1, 26.421, 10601.694, 457.229, 52949.148 25/07/15,16:07:06,10,11,1, 11.9,1,1, 26.421, 10601.677, 457.224, 52949.172 25/07/15,16:07:06,11,11,1, 11.9,1,1, 26.421, 10601.668, 457.226, 52949.156 25/07/15,16:07:06,12,11,1, 11.9,1,1, 26.421, 10601.685, 457.220, 52949.158 25/07/15,16:07:06,13,11,1, 11.9,1,1, 26.421, 10601.661, 457.249, 52949.154 25/07/15,16:07:06,14,11,1, 11.9,1,1, 26.421, 10601.692, 457.232, 52949.178 25/07/15,16:07:06,15,11,1, 11.9,1,1, 26.421, 10601.705, 457.244, 52949.212 25/07/15,16:07:06,16,11,1, 11.9,1,1, 26.421, 10601.697, 457.240, 52949.221 25/07/15,16:07:06,17,11,1, 11.9,1,1, 26.421, 10601.711, 457.254, 52949.186 25/07/15,16:07:06,18,11,1, 11.9,1,1, 26.421, 10601.705, 457.223, 52949.242 25/07/15,16:07:06,19,11,1, 11.9,1,1, 26.421, 10601.711, 457.222, 52949.197 25/07/15,16:07:07,00,10,1, 12.0,1,1, 26.423, 10601.703, 457.222, 52949.197 25/07/15,16:07:07,01,10,1, 12.0,1,1, 26.423, 10601.722, 457.228, 52949.162 25/07/15,16:07:07,02,10,1, 12.0,1,1, 26.423, 10601.718, 457.214, 52949.195 25/07/15,16:07:07,03,10,1, 12.0,1,1, 26.423, 10601.719, 457.215, 52949.209 25/07/15,16:07:07,04,10,1, 12.0,1,1, 26.423, 10601.737, 457.226, 52949.279 25/07/15,16:07:07,05,10,1, 12.0,1,1, 26.423, 10601.730, 457.237, 52949.172 25/07/15,16:07:07,06,10,1, 12.0,1,1, 26.423, 10601.695, 457.245, 52949.156 25/07/15,16:07:07,07,10,1, 12.0,1,1, 26.423, 10601.723, 457.242, 52949.176 25/07/15,16:07:07,08,10,1, 12.0,1,1, 26.423, 10601.727, 457.237, 52949.178 25/07/15,16:07:07,09,10,1, 12.0,1,1, 26.423, 10601.736, 457.244, 52949.209 25/07/15,16:07:07,10,10,1, 12.0,1,1, 26.423, 10601.754, 457.233, 52949.227 25/07/15,16:07:07,11,10,1, 12.0,1,1, 26.423, 10601.747, 457.250, 52949.225 25/07/15,16:07:07,12,10,1, 12.0,1,1, 26.423, 10601.758, 457.247, 52949.272 25/07/15,16:07:07,13,10,1, 12.0,1,1, 26.423, 10601.727, 457.248, 52949.158 25/07/15,16:07:07,14,10,1, 12.0,1,1, 26.423, 10601.743, 457.225, 52949.152 25/07/15,16:07:07,15,10,1, 12.0,1,1, 26.423, 10601.741, 457.233, 52949.173 25/07/15,16:07:07,16,10,1, 12.0,1,1, 26.423, 10601.736, 457.232, 52949.109 25/07/15,16:07:07,17,10,1, 12.0,1,1, 26.423, 10601.755, 457.230, 52949.198 25/07/15,16:07:07,18,10,1, 12.0,1,1, 26.423, 10601.747, 457.247, 52949.203 25/07/15,16:07:07,19,10,1, 12.0,1,1, 26.423, 10601.743, 457.235, 52949.245 25/07/15,16:07:08,00,09,1, 12.0,1,1, 26.426, 10601.736, 457.235, 52949.245 25/07/15,16:07:08,01,09,1, 12.0,1,1, 26.426, 10601.743, 457.241, 52949.187 25/07/15,16:07:08,02,09,1, 12.0,1,1, 26.426, 10601.748, 457.240, 52949.240 25/07/15,16:07:08,03,09,1, 12.0,1,1, 26.426, 10601.750, 457.251, 52949.179 25/07/15,16:07:08,04,09,1, 12.0,1,1, 26.426, 10601.748, 457.243, 52949.233 25/07/15,16:07:08,05,09,1, 12.0,1,1, 26.426, 10601.762, 457.229, 52949.167 25/07/15,16:07:08,06,09,1, 12.0,1,1, 26.426, 10601.753, 457.226, 52949.231 25/07/15,16:07:08,07,09,1, 12.0,1,1, 26.426, 10601.750, 457.235, 52949.232 25/07/15,16:07:08,08,09,1, 12.0,1,1, 26.426, 10601.738, 457.228, 52949.144 25/07/15,16:07:08,09,09,1, 12.0,1,1, 26.426, 10601.762, 457.222, 52949.200 25/07/15,16:07:08,10,09,1, 12.0,1,1, 26.426, 10601.751, 457.239, 52949.201 25/07/15,16:07:08,11,09,1, 12.0,1,1, 26.426, 10601.761, 457.225, 52949.162 25/07/15,16:07:08,12,09,1, 12.0,1,1, 26.426, 10601.769, 457.229, 52949.282 25/07/15,16:07:08,13,09,1, 12.0,1,1, 26.426, 10601.771, 457.216, 52949.135 25/07/15,16:07:08,14,09,1, 12.0,1,1, 26.426, 10601.761, 457.246, 52949.266 25/07/15,16:07:08,15,09,1, 12.0,1,1, 26.426, 10601.775, 457.253, 52949.266 25/07/15,16:07:08,16,09,1, 12.0,1,1, 26.426, 10601.776, 457.269, 52949.253 25/07/15,16:07:08,17,09,1, 12.0,1,1, 26.426, 10601.784, 457.246, 52949.206 25/07/15,16:07:08,18,09,1, 12.0,1,1, 26.426, 10601.795, 457.257, 52949.277 25/07/15,16:07:08,19,09,1, 12.0,1,1, 26.426, 10601.795, 457.249, 52949.218 25/07/15,16:07:09,00,09,1, 12.0,1,1, 26.422, 10601.795, 457.249, 52949.218 25/07/15,16:07:09,01,09,1, 12.0,1,1, 26.422, 10601.766, 457.237, 52949.249 25/07/15,16:07:09,02,09,1, 12.0,1,1, 26.422, 10601.797, 457.235, 52949.233 25/07/15,16:07:09,03,09,1, 12.0,1,1, 26.422, 10601.780, 457.250, 52949.267 25/07/15,16:07:09,04,09,1, 12.0,1,1, 26.422, 10601.802, 457.233, 52949.254 25/07/15,16:07:09,05,09,1, 12.0,1,1, 26.422, 10601.814, 457.207, 52949.205 25/07/15,16:07:09,06,09,1, 12.0,1,1, 26.422, 10601.806, 457.239, 52949.300 25/07/15,16:07:09,07,09,1, 12.0,1,1, 26.422, 10601.824, 457.245, 52949.264 25/07/15,16:07:09,08,09,1, 12.0,1,1, 26.422, 10601.802, 457.228, 52949.259 25/07/15,16:07:09,09,09,1, 12.0,1,1, 26.422, 10601.809, 457.202, 52949.242 25/07/15,16:07:09,10,09,1, 12.0,1,1, 26.422, 10601.818, 457.204, 52949.222 25/07/15,16:07:09,11,09,1, 12.0,1,1, 26.422, 10601.811, 457.199, 52949.218 25/07/15,16:07:09,12,09,1, 12.0,1,1, 26.422, 10601.835, 457.231, 52949.242 25/07/15,16:07:09,13,09,1, 12.0,1,1, 26.422, 10601.813, 457.223, 52949.181 25/07/15,16:07:09,14,09,1, 12.0,1,1, 26.422, 10601.833, 457.183, 52949.217 25/07/15,16:07:09,15,09,1, 12.0,1,1, 26.422, 10601.829, 457.238, 52949.197 25/07/15,16:07:09,16,09,1, 12.0,1,1, 26.422, 10601.841, 457.212, 52949.292 25/07/15,16:07:09,17,09,1, 12.0,1,1, 26.422, 10601.844, 457.201, 52949.231 25/07/15,16:07:09,18,09,1, 12.0,1,1, 26.422, 10601.836, 457.255, 52949.275 25/07/15,16:07:09,19,09,1, 12.0,1,1, 26.422, 10601.820, 457.251, 52949.279 25/07/15,16:07:10,00,09,1, 12.0,1,1, 26.423, 10601.820, 457.251, 52949.279 25/07/15,16:07:10,01,09,1, 12.0,1,1, 26.423, 10601.836, 457.239, 52949.216 25/07/15,16:07:10,02,09,1, 12.0,1,1, 26.423, 10601.823, 457.224, 52949.292 25/07/15,16:07:10,03,09,1, 12.0,1,1, 26.423, 10601.810, 457.242, 52949.167 25/07/15,16:07:10,04,09,1, 12.0,1,1, 26.423, 10601.816, 457.219, 52949.204 25/07/15,16:07:10,05,09,1, 12.0,1,1, 26.423, 10601.831, 457.239, 52949.257 25/07/15,16:07:10,06,09,1, 12.0,1,1, 26.423, 10601.826, 457.232, 52949.290 25/07/15,16:07:10,07,09,1, 12.0,1,1, 26.423, 10601.824, 457.220, 52949.274 25/07/15,16:07:10,08,09,1, 12.0,1,1, 26.423, 10601.840, 457.233, 52949.220 25/07/15,16:07:10,09,09,1, 12.0,1,1, 26.423, 10601.828, 457.243, 52949.287 25/07/15,16:07:10,10,09,1, 12.0,1,1, 26.423, 10601.820, 457.235, 52949.306 25/07/15,16:07:10,11,09,1, 12.0,1,1, 26.423, 10601.826, 457.251, 52949.246 25/07/15,16:07:10,12,09,1, 12.0,1,1, 26.423, 10601.836, 457.253, 52949.254 25/07/15,16:07:10,13,09,1, 12.0,1,1, 26.423, 10601.849, 457.247, 52949.236 25/07/15,16:07:10,14,09,1, 12.0,1,1, 26.423, 10601.838, 457.263, 52949.198 25/07/15,16:07:10,15,09,1, 12.0,1,1, 26.423, 10601.861, 457.215, 52949.266 25/07/15,16:07:10,16,09,1, 12.0,1,1, 26.423, 10601.832, 457.238, 52949.270 25/07/15,16:07:10,17,09,1, 12.0,1,1, 26.423, 10601.837, 457.226, 52949.204 25/07/15,16:07:10,18,09,1, 12.0,1,1, 26.423, 10601.869, 457.236, 52949.258 25/07/15,16:07:10,19,09,1, 12.0,1,1, 26.423, 10601.816, 457.249, 52949.236 25/07/15,16:07:11,00,09,1, 11.9,1,1, 26.421, 10601.811, 457.249, 52949.236 25/07/15,16:07:11,01,09,1, 11.9,1,1, 26.421, 10601.852, 457.219, 52949.195 25/07/15,16:07:11,02,09,1, 11.9,1,1, 26.421, 10601.856, 457.239, 52949.272 25/07/15,16:07:11,03,09,1, 11.9,1,1, 26.421, 10601.839, 457.222, 52949.276 25/07/15,16:07:11,04,09,1, 11.9,1,1, 26.421, 10601.855, 457.226, 52949.251 25/07/15,16:07:11,05,09,1, 11.9,1,1, 26.421, 10601.870, 457.220, 52949.247 25/07/15,16:07:11,06,09,1, 11.9,1,1, 26.421, 10601.846, 457.233, 52949.292 25/07/15,16:07:11,07,09,1, 11.9,1,1, 26.421, 10601.851, 457.209, 52949.202 25/07/15,16:07:11,08,09,1, 11.9,1,1, 26.421, 10601.858, 457.227, 52949.166 25/07/15,16:07:11,09,09,1, 11.9,1,1, 26.421, 10601.868, 457.251, 52949.232 25/07/15,16:07:11,10,09,1, 11.9,1,1, 26.421, 10601.859, 457.243, 52949.234 25/07/15,16:07:11,11,09,1, 11.9,1,1, 26.421, 10601.854, 457.230, 52949.231 25/07/15,16:07:11,12,09,1, 11.9,1,1, 26.421, 10601.876, 457.218, 52949.219 25/07/15,16:07:11,13,09,1, 11.9,1,1, 26.421, 10601.867, 457.247, 52949.204 25/07/15,16:07:11,14,09,1, 11.9,1,1, 26.421, 10601.882, 457.245, 52949.239 25/07/15,16:07:11,15,09,1, 11.9,1,1, 26.421, 10601.865, 457.269, 52949.283 25/07/15,16:07:11,16,09,1, 11.9,1,1, 26.421, 10601.887, 457.256, 52949.263 25/07/15,16:07:11,17,09,1, 11.9,1,1, 26.421, 10601.897, 457.233, 52949.200 25/07/15,16:07:11,18,09,1, 11.9,1,1, 26.421, 10601.881, 457.251, 52949.265 25/07/15,16:07:11,19,09,1, 11.9,1,1, 26.421, 10601.881, 457.231, 52949.272 25/07/15,16:07:12,00,08,1, 11.9,1,1, 26.425, 10601.878, 457.231, 52949.272 25/07/15,16:07:12,01,08,1, 11.9,1,1, 26.425, 10601.874, 457.227, 52949.249 25/07/15,16:07:12,02,08,1, 11.9,1,1, 26.425, 10601.897, 457.230, 52949.224 25/07/15,16:07:12,03,08,1, 11.9,1,1, 26.425, 10601.883, 457.230, 52949.230 25/07/15,16:07:12,04,08,1, 11.9,1,1, 26.425, 10601.886, 457.227, 52949.237 25/07/15,16:07:12,05,08,1, 11.9,1,1, 26.425, 10601.882, 457.220, 52949.260 25/07/15,16:07:12,06,08,1, 11.9,1,1, 26.425, 10601.889, 457.248, 52949.224 25/07/15,16:07:12,07,08,1, 11.9,1,1, 26.425, 10601.883, 457.245, 52949.271 25/07/15,16:07:12,08,08,1, 11.9,1,1, 26.425, 10601.907, 457.261, 52949.259 25/07/15,16:07:12,09,08,1, 11.9,1,1, 26.425, 10601.897, 457.256, 52949.192 25/07/15,16:07:12,10,08,1, 11.9,1,1, 26.425, 10601.896, 457.245, 52949.253 25/07/15,16:07:12,11,08,1, 11.9,1,1, 26.425, 10601.889, 457.248, 52949.237 25/07/15,16:07:12,12,08,1, 11.9,1,1, 26.425, 10601.913, 457.224, 52949.185 25/07/15,16:07:12,13,08,1, 11.9,1,1, 26.425, 10601.896, 457.245, 52949.239 25/07/15,16:07:12,14,08,1, 11.9,1,1, 26.425, 10601.894, 457.244, 52949.299 25/07/15,16:07:12,15,08,1, 11.9,1,1, 26.425, 10601.893, 457.251, 52949.236 25/07/15,16:07:12,16,08,1, 11.9,1,1, 26.425, 10601.907, 457.247, 52949.327 25/07/15,16:07:12,17,08,1, 11.9,1,1, 26.425, 10601.877, 457.250, 52949.275 25/07/15,16:07:12,18,08,1, 11.9,1,1, 26.425, 10601.873, 457.266, 52949.242 25/07/15,16:07:12,19,08,1, 11.9,1,1, 26.425, 10601.916, 457.238, 52949.245 25/07/15,16:07:13,00,09,1, 11.9,1,1, 26.423, 10601.912, 457.238, 52949.245 25/07/15,16:07:13,01,09,1, 11.9,1,1, 26.423, 10601.925, 457.260, 52949.341 25/07/15,16:07:13,02,09,1, 11.9,1,1, 26.423, 10601.903, 457.255, 52949.308 25/07/15,16:07:13,03,09,1, 11.9,1,1, 26.423, 10601.914, 457.235, 52949.275 25/07/15,16:07:13,04,09,1, 11.9,1,1, 26.423, 10601.928, 457.256, 52949.232 25/07/15,16:07:13,05,09,1, 11.9,1,1, 26.423, 10601.912, 457.249, 52949.212 25/07/15,16:07:13,06,09,1, 11.9,1,1, 26.423, 10601.898, 457.267, 52949.296 25/07/15,16:07:13,07,09,1, 11.9,1,1, 26.423, 10601.910, 457.223, 52949.268 25/07/15,16:07:13,08,09,1, 11.9,1,1, 26.423, 10601.915, 457.247, 52949.253 25/07/15,16:07:13,09,09,1, 11.9,1,1, 26.423, 10601.914, 457.253, 52949.268 25/07/15,16:07:13,10,09,1, 11.9,1,1, 26.423, 10601.919, 457.226, 52949.287 25/07/15,16:07:13,11,09,1, 11.9,1,1, 26.423, 10601.924, 457.243, 52949.289 25/07/15,16:07:13,12,09,1, 11.9,1,1, 26.423, 10601.932, 457.234, 52949.237 25/07/15,16:07:13,13,09,1, 11.9,1,1, 26.423, 10601.934, 457.231, 52949.238 25/07/15,16:07:13,14,09,1, 11.9,1,1, 26.423, 10601.922, 457.236, 52949.222 25/07/15,16:07:13,15,09,1, 11.9,1,1, 26.423, 10601.921, 457.261, 52949.297 25/07/15,16:07:13,16,09,1, 11.9,1,1, 26.423, 10601.955, 457.253, 52949.226 25/07/15,16:07:13,17,09,1, 11.9,1,1, 26.423, 10601.910, 457.276, 52949.264 25/07/15,16:07:13,18,09,1, 11.9,1,1, 26.423, 10601.950, 457.263, 52949.264 25/07/15,16:07:13,19,09,1, 11.9,1,1, 26.423, 10601.928, 457.232, 52949.220 25/07/15,16:07:14,00,09,1, 11.9,1,1, 26.426, 10601.920, 457.232, 52949.220 25/07/15,16:07:14,01,09,1, 11.9,1,1, 26.426, 10601.942, 457.253, 52949.186 25/07/15,16:07:14,02,09,1, 11.9,1,1, 26.426, 10601.944, 457.251, 52949.292 25/07/15,16:07:14,03,09,1, 11.9,1,1, 26.426, 10601.952, 457.257, 52949.257 25/07/15,16:07:14,04,09,1, 11.9,1,1, 26.426, 10601.942, 457.253, 52949.240 25/07/15,16:07:14,05,09,1, 11.9,1,1, 26.426, 10601.955, 457.259, 52949.261 25/07/15,16:07:14,06,09,1, 11.9,1,1, 26.426, 10601.955, 457.220, 52949.243 25/07/15,16:07:14,07,09,1, 11.9,1,1, 26.426, 10601.944, 457.239, 52949.273 25/07/15,16:07:14,08,09,1, 11.9,1,1, 26.426, 10601.965, 457.254, 52949.270 25/07/15,16:07:14,09,09,1, 11.9,1,1, 26.426, 10601.968, 457.261, 52949.249 25/07/15,16:07:14,10,09,1, 11.9,1,1, 26.426, 10601.963, 457.257, 52949.246 25/07/15,16:07:14,11,09,1, 11.9,1,1, 26.426, 10601.955, 457.251, 52949.260 25/07/15,16:07:14,12,09,1, 11.9,1,1, 26.426, 10601.968, 457.253, 52949.234 25/07/15,16:07:14,13,09,1, 11.9,1,1, 26.426, 10601.942, 457.259, 52949.269 25/07/15,16:07:14,14,09,1, 11.9,1,1, 26.426, 10601.944, 457.271, 52949.311 25/07/15,16:07:14,15,09,1, 11.9,1,1, 26.426, 10601.935, 457.265, 52949.314 25/07/15,16:07:14,16,09,1, 11.9,1,1, 26.426, 10601.954, 457.247, 52949.332 25/07/15,16:07:14,17,09,1, 11.9,1,1, 26.426, 10601.946, 457.258, 52949.314 25/07/15,16:07:14,18,09,1, 11.9,1,1, 26.426, 10601.972, 457.254, 52949.284 25/07/15,16:07:14,19,09,1, 11.9,1,1, 26.426, 10601.938, 457.213, 52949.309 25/07/15,16:07:15,00,10,1, 11.9,1,1, 26.425, 10601.937, 457.213, 52949.309 25/07/15,16:07:15,01,10,1, 11.9,1,1, 26.425, 10601.958, 457.247, 52949.276 25/07/15,16:07:15,02,10,1, 11.9,1,1, 26.425, 10601.969, 457.227, 52949.302 25/07/15,16:07:15,03,10,1, 11.9,1,1, 26.425, 10601.978, 457.240, 52949.269 25/07/15,16:07:15,04,10,1, 11.9,1,1, 26.425, 10601.928, 457.248, 52949.240 25/07/15,16:07:15,05,10,1, 11.9,1,1, 26.425, 10601.934, 457.249, 52949.349 25/07/15,16:07:15,06,10,1, 11.9,1,1, 26.425, 10601.975, 457.228, 52949.305 25/07/15,16:07:15,07,10,1, 11.9,1,1, 26.425, 10601.944, 457.246, 52949.357 25/07/15,16:07:15,08,10,1, 11.9,1,1, 26.425, 10601.950, 457.243, 52949.293 25/07/15,16:07:15,09,10,1, 11.9,1,1, 26.425, 10601.958, 457.217, 52949.307 25/07/15,16:07:15,10,10,1, 11.9,1,1, 26.425, 10601.985, 457.252, 52949.336 25/07/15,16:07:15,11,10,1, 11.9,1,1, 26.425, 10601.961, 457.226, 52949.336 25/07/15,16:07:15,12,10,1, 11.9,1,1, 26.425, 10601.965, 457.237, 52949.324 25/07/15,16:07:15,13,10,1, 11.9,1,1, 26.425, 10601.967, 457.247, 52949.312 25/07/15,16:07:15,14,10,1, 11.9,1,1, 26.425, 10601.976, 457.251, 52949.336 25/07/15,16:07:15,15,10,1, 11.9,1,1, 26.425, 10601.971, 457.239, 52949.304 25/07/15,16:07:15,16,10,1, 11.9,1,1, 26.425, 10601.980, 457.257, 52949.319 25/07/15,16:07:15,17,10,1, 11.9,1,1, 26.425, 10601.975, 457.267, 52949.251 25/07/15,16:07:15,18,10,1, 11.9,1,1, 26.425, 10601.967, 457.251, 52949.291 25/07/15,16:07:15,19,10,1, 11.9,1,1, 26.425, 10601.957, 457.241, 52949.336 25/07/15,16:07:16,00,08,1, 11.9,1,1, 26.422, 10601.953, 457.241, 52949.336 25/07/15,16:07:16,01,08,1, 11.9,1,1, 26.422, 10601.994, 457.271, 52949.322 25/07/15,16:07:16,02,08,1, 11.9,1,1, 26.422, 10601.976, 457.235, 52949.262 25/07/15,16:07:16,03,08,1, 11.9,1,1, 26.422, 10601.980, 457.246, 52949.268 25/07/15,16:07:16,04,08,1, 11.9,1,1, 26.422, 10601.980, 457.255, 52949.311 25/07/15,16:07:16,05,08,1, 11.9,1,1, 26.422, 10601.980, 457.256, 52949.320 25/07/15,16:07:16,06,08,1, 11.9,1,1, 26.422, 10601.978, 457.244, 52949.298 25/07/15,16:07:16,07,08,1, 11.9,1,1, 26.422, 10601.991, 457.259, 52949.273 25/07/15,16:07:16,08,08,1, 11.9,1,1, 26.422, 10601.978, 457.263, 52949.371 25/07/15,16:07:16,09,08,1, 11.9,1,1, 26.422, 10601.998, 457.244, 52949.325 25/07/15,16:07:16,10,08,1, 11.9,1,1, 26.422, 10601.998, 457.237, 52949.257 25/07/15,16:07:16,11,08,1, 11.9,1,1, 26.422, 10601.989, 457.243, 52949.293 25/07/15,16:07:16,12,08,1, 11.9,1,1, 26.422, 10602.004, 457.258, 52949.288 25/07/15,16:07:16,13,08,1, 11.9,1,1, 26.422, 10601.967, 457.270, 52949.300 25/07/15,16:07:16,14,08,1, 11.9,1,1, 26.422, 10602.036, 457.254, 52949.491 25/07/15,16:07:16,15,08,1, 11.9,1,1, 26.422, 10602.031, 457.236, 52949.215 25/07/15,16:07:16,16,08,1, 11.9,1,1, 26.422, 10601.995, 457.263, 52949.283 25/07/15,16:07:16,17,08,1, 11.9,1,1, 26.422, 10601.998, 457.249, 52949.231 25/07/15,16:07:16,18,08,1, 11.9,1,1, 26.422, 10601.982, 457.246, 52949.253 25/07/15,16:07:16,19,08,1, 11.9,1,1, 26.422, 10601.992, 457.252, 52949.302 25/07/15,16:07:17,00,08,1, 12.0,1,1, 26.430, 10601.987, 457.252, 52949.302 25/07/15,16:07:17,01,08,1, 12.0,1,1, 26.430, 10602.012, 457.256, 52949.282 25/07/15,16:07:17,02,08,1, 12.0,1,1, 26.430, 10602.003, 457.249, 52949.356 25/07/15,16:07:17,03,08,1, 12.0,1,1, 26.430, 10601.998, 457.219, 52949.226 25/07/15,16:07:17,04,08,1, 12.0,1,1, 26.430, 10602.044, 457.250, 52949.280 25/07/15,16:07:17,05,08,1, 12.0,1,1, 26.430, 10601.991, 457.245, 52949.259 25/07/15,16:07:17,06,08,1, 12.0,1,1, 26.430, 10602.012, 457.211, 52949.307 25/07/15,16:07:17,07,08,1, 12.0,1,1, 26.430, 10602.019, 457.225, 52949.362 25/07/15,16:07:17,08,08,1, 12.0,1,1, 26.430, 10602.001, 457.216, 52949.302 25/07/15,16:07:17,09,08,1, 12.0,1,1, 26.430, 10602.028, 457.241, 52949.279 25/07/15,16:07:17,10,08,1, 12.0,1,1, 26.430, 10602.029, 457.244, 52949.293 25/07/15,16:07:17,11,08,1, 12.0,1,1, 26.430, 10602.011, 457.221, 52949.257 25/07/15,16:07:17,12,08,1, 12.0,1,1, 26.430, 10602.005, 457.243, 52949.348 25/07/15,16:07:17,13,08,1, 12.0,1,1, 26.430, 10602.018, 457.230, 52949.273 25/07/15,16:07:17,14,08,1, 12.0,1,1, 26.430, 10602.012, 457.235, 52949.299 25/07/15,16:07:17,15,08,1, 12.0,1,1, 26.430, 10602.017, 457.217, 52949.291 25/07/15,16:07:17,16,08,1, 12.0,1,1, 26.430, 10602.016, 457.213, 52949.316 25/07/15,16:07:17,17,08,1, 12.0,1,1, 26.430, 10602.020, 457.201, 52949.320 25/07/15,16:07:17,18,08,1, 12.0,1,1, 26.430, 10602.022, 457.237, 52949.287 25/07/15,16:07:17,19,08,1, 12.0,1,1, 26.430, 10601.992, 457.217, 52949.266 25/07/15,16:07:18,00,08,1, 11.9,1,1, 26.431, 10601.987, 457.217, 52949.266 25/07/15,16:07:18,01,08,1, 11.9,1,1, 26.431, 10602.015, 457.231, 52949.327 25/07/15,16:07:18,02,08,1, 11.9,1,1, 26.431, 10602.026, 457.239, 52949.302 25/07/15,16:07:18,03,08,1, 11.9,1,1, 26.431, 10602.001, 457.242, 52949.355 25/07/15,16:07:18,04,08,1, 11.9,1,1, 26.431, 10602.029, 457.210, 52949.346 25/07/15,16:07:18,05,08,1, 11.9,1,1, 26.431, 10602.020, 457.225, 52949.348 25/07/15,16:07:18,06,08,1, 11.9,1,1, 26.431, 10602.014, 457.215, 52949.329 25/07/15,16:07:18,07,08,1, 11.9,1,1, 26.431, 10602.008, 457.211, 52949.315 25/07/15,16:07:18,08,08,1, 11.9,1,1, 26.431, 10602.042, 457.243, 52949.288 25/07/15,16:07:18,09,08,1, 11.9,1,1, 26.431, 10602.023, 457.234, 52949.317 25/07/15,16:07:18,10,08,1, 11.9,1,1, 26.431, 10602.041, 457.220, 52949.312 25/07/15,16:07:18,11,08,1, 11.9,1,1, 26.431, 10602.041, 457.231, 52949.314 25/07/15,16:07:18,12,08,1, 11.9,1,1, 26.431, 10602.039, 457.227, 52949.338 25/07/15,16:07:18,13,08,1, 11.9,1,1, 26.431, 10602.039, 457.236, 52949.288 25/07/15,16:07:18,14,08,1, 11.9,1,1, 26.431, 10602.048, 457.254, 52949.291 25/07/15,16:07:18,15,08,1, 11.9,1,1, 26.431, 10602.049, 457.261, 52949.321 25/07/15,16:07:18,16,08,1, 11.9,1,1, 26.431, 10602.034, 457.234, 52949.361 25/07/15,16:07:18,17,08,1, 11.9,1,1, 26.431, 10602.054, 457.226, 52949.388 25/07/15,16:07:18,18,08,1, 11.9,1,1, 26.431, 10602.045, 457.224, 52949.371 25/07/15,16:07:18,19,08,1, 11.9,1,1, 26.431, 10602.053, 457.214, 52949.352 25/07/15,16:07:19,00,09,1, 12.0,1,1, 26.426, 10602.045, 457.214, 52949.352 25/07/15,16:07:19,01,09,1, 12.0,1,1, 26.426, 10602.048, 457.220, 52949.354 25/07/15,16:07:19,02,09,1, 12.0,1,1, 26.426, 10602.053, 457.238, 52949.380 25/07/15,16:07:19,03,09,1, 12.0,1,1, 26.426, 10602.050, 457.222, 52949.325 25/07/15,16:07:19,04,09,1, 12.0,1,1, 26.426, 10602.037, 457.225, 52949.302 25/07/15,16:07:19,05,09,1, 12.0,1,1, 26.426, 10602.047, 457.227, 52949.338 25/07/15,16:07:19,06,09,1, 12.0,1,1, 26.426, 10602.062, 457.248, 52949.324 25/07/15,16:07:19,07,09,1, 12.0,1,1, 26.426, 10602.061, 457.205, 52949.264 25/07/15,16:07:19,08,09,1, 12.0,1,1, 26.426, 10602.061, 457.204, 52949.313 25/07/15,16:07:19,09,09,1, 12.0,1,1, 26.426, 10602.070, 457.218, 52949.324 25/07/15,16:07:19,10,09,1, 12.0,1,1, 26.426, 10602.062, 457.221, 52949.319 25/07/15,16:07:19,11,09,1, 12.0,1,1, 26.426, 10602.053, 457.226, 52949.317 25/07/15,16:07:19,12,09,1, 12.0,1,1, 26.426, 10602.076, 457.237, 52949.324 25/07/15,16:07:19,13,09,1, 12.0,1,1, 26.426, 10602.079, 457.238, 52949.276 25/07/15,16:07:19,14,09,1, 12.0,1,1, 26.426, 10602.088, 457.221, 52949.386 25/07/15,16:07:19,15,09,1, 12.0,1,1, 26.426, 10602.078, 457.224, 52949.341 25/07/15,16:07:19,16,09,1, 12.0,1,1, 26.426, 10602.065, 457.235, 52949.328 25/07/15,16:07:19,17,09,1, 12.0,1,1, 26.426, 10602.092, 457.204, 52949.365 25/07/15,16:07:19,18,09,1, 12.0,1,1, 26.426, 10602.076, 457.215, 52949.297 25/07/15,16:07:19,19,09,1, 12.0,1,1, 26.426, 10602.082, 457.213, 52949.345 25/07/15,16:07:20,00,08,1, 11.9,1,1, 26.424, 10602.078, 457.213, 52949.345 25/07/15,16:07:20,01,08,1, 11.9,1,1, 26.424, 10602.085, 457.228, 52949.318 25/07/15,16:07:20,02,08,1, 11.9,1,1, 26.424, 10602.077, 457.183, 52949.294 25/07/15,16:07:20,03,08,1, 11.9,1,1, 26.424, 10602.091, 457.186, 52949.334 25/07/15,16:07:20,04,08,1, 11.9,1,1, 26.424, 10602.078, 457.196, 52949.324 25/07/15,16:07:20,05,08,1, 11.9,1,1, 26.424, 10602.092, 457.211, 52949.336 25/07/15,16:07:20,06,08,1, 11.9,1,1, 26.424, 10602.090, 457.216, 52949.366 25/07/15,16:07:20,07,08,1, 11.9,1,1, 26.424, 10602.099, 457.201, 52949.289 25/07/15,16:07:20,08,08,1, 11.9,1,1, 26.424, 10602.109, 457.199, 52949.405 25/07/15,16:07:20,09,08,1, 11.9,1,1, 26.424, 10602.103, 457.213, 52949.357 25/07/15,16:07:20,10,08,1, 11.9,1,1, 26.424, 10602.096, 457.209, 52949.335 25/07/15,16:07:20,11,08,1, 11.9,1,1, 26.424, 10602.108, 457.200, 52949.343 25/07/15,16:07:20,12,08,1, 11.9,1,1, 26.424, 10602.095, 457.215, 52949.379 25/07/15,16:07:20,13,08,1, 11.9,1,1, 26.424, 10602.118, 457.226, 52949.320 25/07/15,16:07:20,14,08,1, 11.9,1,1, 26.424, 10602.113, 457.225, 52949.348 25/07/15,16:07:20,15,08,1, 11.9,1,1, 26.424, 10602.100, 457.214, 52949.310 25/07/15,16:07:20,16,08,1, 11.9,1,1, 26.424, 10602.105, 457.224, 52949.300 25/07/15,16:07:20,17,08,1, 11.9,1,1, 26.424, 10602.115, 457.226, 52949.392 25/07/15,16:07:20,18,08,1, 11.9,1,1, 26.424, 10602.133, 457.204, 52949.328 25/07/15,16:07:20,19,08,1, 11.9,1,1, 26.424, 10602.131, 457.199, 52949.337 25/07/15,16:07:21,00,11,1, 11.9,1,1, 26.428, 10602.129, 457.199, 52949.337 25/07/15,16:07:21,01,11,1, 11.9,1,1, 26.428, 10602.123, 457.216, 52949.362 25/07/15,16:07:21,02,11,1, 11.9,1,1, 26.428, 10602.131, 457.196, 52949.331 25/07/15,16:07:21,03,11,1, 11.9,1,1, 26.428, 10602.113, 457.229, 52949.327 25/07/15,16:07:21,04,11,1, 11.9,1,1, 26.428, 10602.122, 457.213, 52949.355 25/07/15,16:07:21,05,11,1, 11.9,1,1, 26.428, 10602.115, 457.219, 52949.310 25/07/15,16:07:21,06,11,1, 11.9,1,1, 26.428, 10602.145, 457.207, 52949.384 25/07/15,16:07:21,07,11,1, 11.9,1,1, 26.428, 10602.135, 457.194, 52949.314 25/07/15,16:07:21,08,11,1, 11.9,1,1, 26.428, 10602.136, 457.211, 52949.297 25/07/15,16:07:21,09,11,1, 11.9,1,1, 26.428, 10602.110, 457.199, 52949.360 25/07/15,16:07:21,10,11,1, 11.9,1,1, 26.428, 10602.147, 457.205, 52949.401 25/07/15,16:07:21,11,11,1, 11.9,1,1, 26.428, 10602.142, 457.184, 52949.344 25/07/15,16:07:21,12,11,1, 11.9,1,1, 26.428, 10602.118, 457.188, 52949.335 25/07/15,16:07:21,13,11,1, 11.9,1,1, 26.428, 10602.168, 457.199, 52949.348 25/07/15,16:07:21,14,11,1, 11.9,1,1, 26.428, 10602.159, 457.218, 52949.341 25/07/15,16:07:21,15,11,1, 11.9,1,1, 26.428, 10602.136, 457.209, 52949.308 25/07/15,16:07:21,16,11,1, 11.9,1,1, 26.428, 10602.157, 457.178, 52949.344 25/07/15,16:07:21,17,11,1, 11.9,1,1, 26.428, 10602.149, 457.196, 52949.297 25/07/15,16:07:21,18,11,1, 11.9,1,1, 26.428, 10602.114, 457.179, 52949.338 25/07/15,16:07:21,19,11,1, 11.9,1,1, 26.428, 10602.133, 457.186, 52949.389 25/07/15,16:07:22,00,10,1, 12.0,1,1, 26.423, 10602.129, 457.186, 52949.389 25/07/15,16:07:22,01,10,1, 12.0,1,1, 26.423, 10602.129, 457.183, 52949.396 25/07/15,16:07:22,02,10,1, 12.0,1,1, 26.423, 10602.123, 457.195, 52949.329 25/07/15,16:07:22,03,10,1, 12.0,1,1, 26.423, 10602.156, 457.204, 52949.310 25/07/15,16:07:22,04,10,1, 12.0,1,1, 26.423, 10602.135, 457.225, 52949.318 25/07/15,16:07:22,05,10,1, 12.0,1,1, 26.423, 10602.151, 457.202, 52949.321 25/07/15,16:07:22,06,10,1, 12.0,1,1, 26.423, 10602.106, 457.221, 52949.324 25/07/15,16:07:22,07,10,1, 12.0,1,1, 26.423, 10602.145, 457.223, 52949.367 25/07/15,16:07:22,08,10,1, 12.0,1,1, 26.423, 10602.145, 457.208, 52949.273 25/07/15,16:07:22,09,10,1, 12.0,1,1, 26.423, 10602.138, 457.209, 52949.347 25/07/15,16:07:22,10,10,1, 12.0,1,1, 26.423, 10602.130, 457.211, 52949.319 25/07/15,16:07:22,11,10,1, 12.0,1,1, 26.423, 10602.133, 457.204, 52949.375 25/07/15,16:07:22,12,10,1, 12.0,1,1, 26.423, 10602.146, 457.210, 52949.372 25/07/15,16:07:22,13,10,1, 12.0,1,1, 26.423, 10602.131, 457.204, 52949.367 25/07/15,16:07:22,14,10,1, 12.0,1,1, 26.423, 10602.135, 457.200, 52949.351 25/07/15,16:07:22,15,10,1, 12.0,1,1, 26.423, 10602.124, 457.189, 52949.346 25/07/15,16:07:22,16,10,1, 12.0,1,1, 26.423, 10602.124, 457.205, 52949.362 25/07/15,16:07:22,17,10,1, 12.0,1,1, 26.423, 10602.166, 457.212, 52949.299 25/07/15,16:07:22,18,10,1, 12.0,1,1, 26.423, 10602.152, 457.211, 52949.392 25/07/15,16:07:22,19,10,1, 12.0,1,1, 26.423, 10602.145, 457.213, 52949.373 25/07/15,16:07:23,00,10,1, 11.9,1,1, 26.428, 10602.137, 457.213, 52949.373 25/07/15,16:07:23,01,10,1, 11.9,1,1, 26.428, 10602.173, 457.210, 52949.386 25/07/15,16:07:23,02,10,1, 11.9,1,1, 26.428, 10602.183, 457.195, 52949.317 25/07/15,16:07:23,03,10,1, 11.9,1,1, 26.428, 10602.173, 457.193, 52949.366 25/07/15,16:07:23,04,10,1, 11.9,1,1, 26.428, 10602.168, 457.203, 52949.347 25/07/15,16:07:23,05,10,1, 11.9,1,1, 26.428, 10602.184, 457.207, 52949.330 25/07/15,16:07:23,06,10,1, 11.9,1,1, 26.428, 10602.168, 457.207, 52949.354 25/07/15,16:07:23,07,10,1, 11.9,1,1, 26.428, 10602.183, 457.199, 52949.355 25/07/15,16:07:23,08,10,1, 11.9,1,1, 26.428, 10602.180, 457.189, 52949.376 25/07/15,16:07:23,09,10,1, 11.9,1,1, 26.428, 10602.156, 457.173, 52949.352 25/07/15,16:07:23,10,10,1, 11.9,1,1, 26.428, 10602.200, 457.187, 52949.336 25/07/15,16:07:23,11,10,1, 11.9,1,1, 26.428, 10602.191, 457.180, 52949.344 25/07/15,16:07:23,12,10,1, 11.9,1,1, 26.428, 10602.191, 457.168, 52949.368 25/07/15,16:07:23,13,10,1, 11.9,1,1, 26.428, 10602.181, 457.185, 52949.352 25/07/15,16:07:23,14,10,1, 11.9,1,1, 26.428, 10602.179, 457.185, 52949.341 25/07/15,16:07:23,15,10,1, 11.9,1,1, 26.428, 10602.190, 457.203, 52949.322 25/07/15,16:07:23,16,10,1, 11.9,1,1, 26.428, 10602.175, 457.208, 52949.307 25/07/15,16:07:23,17,10,1, 11.9,1,1, 26.428, 10602.187, 457.200, 52949.395 25/07/15,16:07:23,18,10,1, 11.9,1,1, 26.428, 10602.171, 457.213, 52949.365 25/07/15,16:07:23,19,10,1, 11.9,1,1, 26.428, 10602.196, 457.201, 52949.355 25/07/15,16:07:24,00,10,1, 11.9,1,1, 26.430, 10602.195, 457.201, 52949.355 25/07/15,16:07:24,01,10,1, 11.9,1,1, 26.430, 10602.210, 457.207, 52949.357 25/07/15,16:07:24,02,10,1, 11.9,1,1, 26.430, 10602.194, 457.209, 52949.345 25/07/15,16:07:24,03,10,1, 11.9,1,1, 26.430, 10602.193, 457.206, 52949.384 25/07/15,16:07:24,04,10,1, 11.9,1,1, 26.430, 10602.207, 457.196, 52949.367 25/07/15,16:07:24,05,10,1, 11.9,1,1, 26.430, 10602.204, 457.188, 52949.371 25/07/15,16:07:24,06,10,1, 11.9,1,1, 26.430, 10602.199, 457.190, 52949.352 25/07/15,16:07:24,07,10,1, 11.9,1,1, 26.430, 10602.220, 457.222, 52949.377 25/07/15,16:07:24,08,10,1, 11.9,1,1, 26.430, 10602.206, 457.185, 52949.360 25/07/15,16:07:24,09,10,1, 11.9,1,1, 26.430, 10602.207, 457.209, 52949.362 25/07/15,16:07:24,10,10,1, 11.9,1,1, 26.430, 10602.211, 457.199, 52949.398 25/07/15,16:07:24,11,10,1, 11.9,1,1, 26.430, 10602.219, 457.182, 52949.293 25/07/15,16:07:24,12,10,1, 11.9,1,1, 26.430, 10602.209, 457.193, 52949.377 25/07/15,16:07:24,13,10,1, 11.9,1,1, 26.430, 10602.203, 457.178, 52949.357 25/07/15,16:07:24,14,10,1, 11.9,1,1, 26.430, 10602.241, 457.205, 52949.343 25/07/15,16:07:24,15,10,1, 11.9,1,1, 26.430, 10602.224, 457.184, 52949.399 25/07/15,16:07:24,16,10,1, 11.9,1,1, 26.430, 10602.223, 457.186, 52949.371 25/07/15,16:07:24,17,10,1, 11.9,1,1, 26.430, 10602.215, 457.188, 52949.331 25/07/15,16:07:24,18,10,1, 11.9,1,1, 26.430, 10602.222, 457.186, 52949.369 25/07/15,16:07:24,19,10,1, 11.9,1,1, 26.430, 10602.255, 457.188, 52949.382 25/07/15,16:07:25,00,09,1, 11.9,1,1, 26.428, 10602.254, 457.188, 52949.382 25/07/15,16:07:25,01,09,1, 11.9,1,1, 26.428, 10602.245, 457.210, 52949.394 25/07/15,16:07:25,02,09,1, 11.9,1,1, 26.428, 10602.230, 457.208, 52949.368 25/07/15,16:07:25,03,09,1, 11.9,1,1, 26.428, 10602.239, 457.187, 52949.411 25/07/15,16:07:25,04,09,1, 11.9,1,1, 26.428, 10602.248, 457.195, 52949.349 25/07/15,16:07:25,05,09,1, 11.9,1,1, 26.428, 10602.247, 457.186, 52949.367 25/07/15,16:07:25,06,09,1, 11.9,1,1, 26.428, 10602.247, 457.188, 52949.386 25/07/15,16:07:25,07,09,1, 11.9,1,1, 26.428, 10602.258, 457.185, 52949.409 25/07/15,16:07:25,08,09,1, 11.9,1,1, 26.428, 10602.246, 457.184, 52949.338 25/07/15,16:07:25,09,09,1, 11.9,1,1, 26.428, 10602.252, 457.219, 52949.368 25/07/15,16:07:25,10,09,1, 11.9,1,1, 26.428, 10602.256, 457.190, 52949.350 25/07/15,16:07:25,11,09,1, 11.9,1,1, 26.428, 10602.261, 457.167, 52949.348 25/07/15,16:07:25,12,09,1, 11.9,1,1, 26.428, 10602.253, 457.207, 52949.343 25/07/15,16:07:25,13,09,1, 11.9,1,1, 26.428, 10602.244, 457.214, 52949.448 25/07/15,16:07:25,14,09,1, 11.9,1,1, 26.428, 10602.258, 457.219, 52949.426 25/07/15,16:07:25,15,09,1, 11.9,1,1, 26.428, 10602.234, 457.189, 52949.333 25/07/15,16:07:25,16,09,1, 11.9,1,1, 26.428, 10602.248, 457.187, 52949.381 25/07/15,16:07:25,17,09,1, 11.9,1,1, 26.428, 10602.257, 457.204, 52949.357 25/07/15,16:07:25,18,09,1, 11.9,1,1, 26.428, 10602.273, 457.199, 52949.330 25/07/15,16:07:25,19,09,1, 11.9,1,1, 26.428, 10602.274, 457.216, 52949.398 25/07/15,16:07:26,00,09,1, 11.9,1,1, 26.429, 10602.270, 457.216, 52949.398 25/07/15,16:07:26,01,09,1, 11.9,1,1, 26.429, 10602.271, 457.206, 52949.333 25/07/15,16:07:26,02,09,1, 11.9,1,1, 26.429, 10602.271, 457.192, 52949.384 25/07/15,16:07:26,03,09,1, 11.9,1,1, 26.429, 10602.254, 457.192, 52949.347 25/07/15,16:07:26,04,09,1, 11.9,1,1, 26.429, 10602.271, 457.172, 52949.366 25/07/15,16:07:26,05,09,1, 11.9,1,1, 26.429, 10602.262, 457.190, 52949.277 25/07/15,16:07:26,06,09,1, 11.9,1,1, 26.429, 10602.264, 457.194, 52949.345 25/07/15,16:07:26,07,09,1, 11.9,1,1, 26.429, 10602.260, 457.161, 52949.362 25/07/15,16:07:26,08,09,1, 11.9,1,1, 26.429, 10602.294, 457.184, 52949.394 25/07/15,16:07:26,09,09,1, 11.9,1,1, 26.429, 10602.262, 457.175, 52949.351 25/07/15,16:07:26,10,09,1, 11.9,1,1, 26.429, 10602.279, 457.168, 52949.318 25/07/15,16:07:26,11,09,1, 11.9,1,1, 26.429, 10602.265, 457.162, 52949.386 25/07/15,16:07:26,12,09,1, 11.9,1,1, 26.429, 10602.307, 457.158, 52949.383 25/07/15,16:07:26,13,09,1, 11.9,1,1, 26.429, 10602.333, 457.157, 52949.344 25/07/15,16:07:26,14,09,1, 11.9,1,1, 26.429, 10602.291, 457.177, 52949.418 25/07/15,16:07:26,15,09,1, 11.9,1,1, 26.429, 10602.295, 457.160, 52949.351 25/07/15,16:07:26,16,09,1, 11.9,1,1, 26.429, 10602.287, 457.178, 52949.322 25/07/15,16:07:26,17,09,1, 11.9,1,1, 26.429, 10602.302, 457.191, 52949.358 25/07/15,16:07:26,18,09,1, 11.9,1,1, 26.429, 10602.305, 457.154, 52949.363 25/07/15,16:07:26,19,09,1, 11.9,1,1, 26.429, 10602.331, 457.167, 52949.429 25/07/15,16:07:27,00,09,1, 12.0,1,1, 26.426, 10602.329, 457.167, 52949.429 25/07/15,16:07:27,01,09,1, 12.0,1,1, 26.426, 10602.306, 457.135, 52949.415 25/07/15,16:07:27,02,09,1, 12.0,1,1, 26.426, 10602.310, 457.142, 52949.368 25/07/15,16:07:27,03,09,1, 12.0,1,1, 26.426, 10602.325, 457.147, 52949.344 25/07/15,16:07:27,04,09,1, 12.0,1,1, 26.426, 10602.316, 457.164, 52949.381 25/07/15,16:07:27,05,09,1, 12.0,1,1, 26.426, 10602.319, 457.146, 52949.411 25/07/15,16:07:27,06,09,1, 12.0,1,1, 26.426, 10602.330, 457.159, 52949.404 25/07/15,16:07:27,07,09,1, 12.0,1,1, 26.426, 10602.317, 457.163, 52949.415 25/07/15,16:07:27,08,09,1, 12.0,1,1, 26.426, 10602.343, 457.160, 52949.398 25/07/15,16:07:27,09,09,1, 12.0,1,1, 26.426, 10602.316, 457.151, 52949.358 25/07/15,16:07:27,10,09,1, 12.0,1,1, 26.426, 10602.340, 457.180, 52949.407 25/07/15,16:07:27,11,09,1, 12.0,1,1, 26.426, 10602.330, 457.166, 52949.375 25/07/15,16:07:27,12,09,1, 12.0,1,1, 26.426, 10602.326, 457.156, 52949.376 25/07/15,16:07:27,13,09,1, 12.0,1,1, 26.426, 10602.352, 457.155, 52949.406 25/07/15,16:07:27,14,09,1, 12.0,1,1, 26.426, 10602.320, 457.162, 52949.365 25/07/15,16:07:27,15,09,1, 12.0,1,1, 26.426, 10602.350, 457.136, 52949.388 25/07/15,16:07:27,16,09,1, 12.0,1,1, 26.426, 10602.363, 457.129, 52949.323 25/07/15,16:07:27,17,09,1, 12.0,1,1, 26.426, 10602.337, 457.143, 52949.398 25/07/15,16:07:27,18,09,1, 12.0,1,1, 26.426, 10602.363, 457.142, 52949.307 25/07/15,16:07:27,19,09,1, 12.0,1,1, 26.426, 10602.351, 457.134, 52949.409 25/07/15,16:07:28,00,10,1, 11.9,1,1, 26.428, 10602.345, 457.134, 52949.409 25/07/15,16:07:28,01,10,1, 11.9,1,1, 26.428, 10602.374, 457.170, 52949.320 25/07/15,16:07:28,02,10,1, 11.9,1,1, 26.428, 10602.370, 457.169, 52949.414 25/07/15,16:07:28,03,10,1, 11.9,1,1, 26.428, 10602.348, 457.142, 52949.385 25/07/15,16:07:28,04,10,1, 11.9,1,1, 26.428, 10602.369, 457.159, 52949.370 25/07/15,16:07:28,05,10,1, 11.9,1,1, 26.428, 10602.338, 457.134, 52949.308 25/07/15,16:07:28,06,10,1, 11.9,1,1, 26.428, 10602.364, 457.157, 52949.321 25/07/15,16:07:28,07,10,1, 11.9,1,1, 26.428, 10602.357, 457.161, 52949.363 25/07/15,16:07:28,08,10,1, 11.9,1,1, 26.428, 10602.368, 457.143, 52949.313 25/07/15,16:07:28,09,10,1, 11.9,1,1, 26.428, 10602.357, 457.161, 52949.396 25/07/15,16:07:28,10,10,1, 11.9,1,1, 26.428, 10602.371, 457.132, 52949.384 25/07/15,16:07:28,11,10,1, 11.9,1,1, 26.428, 10602.355, 457.143, 52949.357 25/07/15,16:07:28,12,10,1, 11.9,1,1, 26.428, 10602.387, 457.152, 52949.362 25/07/15,16:07:28,13,10,1, 11.9,1,1, 26.428, 10602.365, 457.121, 52949.377 25/07/15,16:07:28,14,10,1, 11.9,1,1, 26.428, 10602.369, 457.134, 52949.373 25/07/15,16:07:28,15,10,1, 11.9,1,1, 26.428, 10602.403, 457.155, 52949.423 25/07/15,16:07:28,16,10,1, 11.9,1,1, 26.428, 10602.387, 457.122, 52949.391 25/07/15,16:07:28,17,10,1, 11.9,1,1, 26.428, 10602.379, 457.130, 52949.336 25/07/15,16:07:28,18,10,1, 11.9,1,1, 26.428, 10602.369, 457.133, 52949.371 25/07/15,16:07:28,19,10,1, 11.9,1,1, 26.428, 10602.380, 457.154, 52949.348 25/07/15,16:07:29,00,10,1, 11.9,1,1, 26.433, 10602.379, 457.154, 52949.348 25/07/15,16:07:29,01,10,1, 11.9,1,1, 26.433, 10602.393, 457.170, 52949.387 25/07/15,16:07:29,02,10,1, 11.9,1,1, 26.433, 10602.397, 457.138, 52949.327 25/07/15,16:07:29,03,10,1, 11.9,1,1, 26.433, 10602.389, 457.150, 52949.406 25/07/15,16:07:29,04,10,1, 11.9,1,1, 26.433, 10602.380, 457.132, 52949.323 25/07/15,16:07:29,05,10,1, 11.9,1,1, 26.433, 10602.381, 457.107, 52949.403 25/07/15,16:07:29,06,10,1, 11.9,1,1, 26.433, 10602.358, 457.146, 52949.349 25/07/15,16:07:29,07,10,1, 11.9,1,1, 26.433, 10602.370, 457.148, 52949.344 25/07/15,16:07:29,08,10,1, 11.9,1,1, 26.433, 10602.395, 457.136, 52949.316 25/07/15,16:07:29,09,10,1, 11.9,1,1, 26.433, 10602.392, 457.157, 52949.419 25/07/15,16:07:29,10,10,1, 11.9,1,1, 26.433, 10602.387, 457.111, 52949.315 25/07/15,16:07:29,11,10,1, 11.9,1,1, 26.433, 10602.391, 457.142, 52949.370 25/07/15,16:07:29,12,10,1, 11.9,1,1, 26.433, 10602.381, 457.143, 52949.329 25/07/15,16:07:29,13,10,1, 11.9,1,1, 26.433, 10602.379, 457.149, 52949.358 25/07/15,16:07:29,14,10,1, 11.9,1,1, 26.433, 10602.390, 457.150, 52949.378 25/07/15,16:07:29,15,10,1, 11.9,1,1, 26.433, 10602.427, 457.124, 52949.384 25/07/15,16:07:29,16,10,1, 11.9,1,1, 26.433, 10602.395, 457.146, 52949.350 25/07/15,16:07:29,17,10,1, 11.9,1,1, 26.433, 10602.403, 457.138, 52949.358 25/07/15,16:07:29,18,10,1, 11.9,1,1, 26.433, 10602.408, 457.150, 52949.400 25/07/15,16:07:29,19,10,1, 11.9,1,1, 26.433, 10602.417, 457.164, 52949.349 25/07/15,16:07:30,00,10,1, 11.9,1,1, 26.433, 10602.412, 457.164, 52949.349 25/07/15,16:07:30,01,10,1, 11.9,1,1, 26.433, 10602.403, 457.152, 52949.400 25/07/15,16:07:30,02,10,1, 11.9,1,1, 26.433, 10602.431, 457.144, 52949.346 25/07/15,16:07:30,03,10,1, 11.9,1,1, 26.433, 10602.409, 457.166, 52949.398 25/07/15,16:07:30,04,10,1, 11.9,1,1, 26.433, 10602.411, 457.163, 52949.393 25/07/15,16:07:30,05,10,1, 11.9,1,1, 26.433, 10602.430, 457.161, 52949.342 25/07/15,16:07:30,06,10,1, 11.9,1,1, 26.433, 10602.391, 457.141, 52949.312 25/07/15,16:07:30,07,10,1, 11.9,1,1, 26.433, 10602.444, 457.143, 52949.371 25/07/15,16:07:30,08,10,1, 11.9,1,1, 26.433, 10602.432, 457.150, 52949.400 25/07/15,16:07:30,09,10,1, 11.9,1,1, 26.433, 10602.427, 457.140, 52949.335 25/07/15,16:07:30,10,10,1, 11.9,1,1, 26.433, 10602.431, 457.138, 52949.377 25/07/15,16:07:30,11,10,1, 11.9,1,1, 26.433, 10602.441, 457.140, 52949.348 25/07/15,16:07:30,12,10,1, 11.9,1,1, 26.433, 10602.432, 457.143, 52949.310 25/07/15,16:07:30,13,10,1, 11.9,1,1, 26.433, 10602.457, 457.163, 52949.388 25/07/15,16:07:30,14,10,1, 11.9,1,1, 26.433, 10602.447, 457.144, 52949.362 25/07/15,16:07:30,15,10,1, 11.9,1,1, 26.433, 10602.440, 457.161, 52949.364 25/07/15,16:07:30,16,10,1, 11.9,1,1, 26.433, 10602.464, 457.161, 52949.364 25/07/15,16:07:30,17,10,1, 11.9,1,1, 26.433, 10602.471, 457.165, 52949.406 25/07/15,16:07:30,18,10,1, 11.9,1,1, 26.433, 10602.469, 457.149, 52949.372 25/07/15,16:07:30,19,10,1, 11.9,1,1, 26.433, 10602.484, 457.142, 52949.306 25/07/15,16:07:31,00,09,1, 11.9,1,1, 26.428, 10602.479, 457.142, 52949.306 25/07/15,16:07:31,01,09,1, 11.9,1,1, 26.428, 10602.471, 457.136, 52949.328 25/07/15,16:07:31,02,09,1, 11.9,1,1, 26.428, 10602.461, 457.136, 52949.358 25/07/15,16:07:31,03,09,1, 11.9,1,1, 26.428, 10602.474, 457.149, 52949.364 25/07/15,16:07:31,04,09,1, 11.9,1,1, 26.428, 10602.477, 457.146, 52949.347 25/07/15,16:07:31,05,09,1, 11.9,1,1, 26.428, 10602.482, 457.148, 52949.398 25/07/15,16:07:31,06,09,1, 11.9,1,1, 26.428, 10602.446, 457.134, 52949.358 25/07/15,16:07:31,07,09,1, 11.9,1,1, 26.428, 10602.455, 457.159, 52949.426 25/07/15,16:07:31,08,09,1, 11.9,1,1, 26.428, 10602.473, 457.135, 52949.348 25/07/15,16:07:31,09,09,1, 11.9,1,1, 26.428, 10602.465, 457.131, 52949.443 25/07/15,16:07:31,10,09,1, 11.9,1,1, 26.428, 10602.458, 457.095, 52949.406 25/07/15,16:07:31,11,09,1, 11.9,1,1, 26.428, 10602.468, 457.120, 52949.382 25/07/15,16:07:31,12,09,1, 11.9,1,1, 26.428, 10602.481, 457.138, 52949.334 25/07/15,16:07:31,13,09,1, 11.9,1,1, 26.428, 10602.525, 457.125, 52949.347 25/07/15,16:07:31,14,09,1, 11.9,1,1, 26.428, 10602.496, 457.160, 52949.352 25/07/15,16:07:31,15,09,1, 11.9,1,1, 26.428, 10602.484, 457.125, 52949.402 25/07/15,16:07:31,16,09,1, 11.9,1,1, 26.428, 10602.482, 457.139, 52949.372 25/07/15,16:07:31,17,09,1, 11.9,1,1, 26.428, 10602.487, 457.129, 52949.367 25/07/15,16:07:31,18,09,1, 11.9,1,1, 26.428, 10602.477, 457.111, 52949.313 25/07/15,16:07:31,19,09,1, 11.9,1,1, 26.428, 10602.488, 457.141, 52949.300 25/07/15,16:07:32,00,09,1, 11.9,1,1, 26.428, 10602.487, 457.141, 52949.300 25/07/15,16:07:32,01,09,1, 11.9,1,1, 26.428, 10602.495, 457.116, 52949.363 25/07/15,16:07:32,02,09,1, 11.9,1,1, 26.428, 10602.501, 457.100, 52949.371 25/07/15,16:07:32,03,09,1, 11.9,1,1, 26.428, 10602.500, 457.112, 52949.400 25/07/15,16:07:32,04,09,1, 11.9,1,1, 26.428, 10602.502, 457.120, 52949.399 25/07/15,16:07:32,05,09,1, 11.9,1,1, 26.428, 10602.509, 457.116, 52949.343 25/07/15,16:07:32,06,09,1, 11.9,1,1, 26.428, 10602.514, 457.108, 52949.384 25/07/15,16:07:32,07,09,1, 11.9,1,1, 26.428, 10602.532, 457.122, 52949.356 25/07/15,16:07:32,08,09,1, 11.9,1,1, 26.428, 10602.534, 457.118, 52949.369 25/07/15,16:07:32,09,09,1, 11.9,1,1, 26.428, 10602.516, 457.129, 52949.359 25/07/15,16:07:32,10,09,1, 11.9,1,1, 26.428, 10602.529, 457.119, 52949.441 25/07/15,16:07:32,11,09,1, 11.9,1,1, 26.428, 10602.545, 457.122, 52949.393 25/07/15,16:07:32,12,09,1, 11.9,1,1, 26.428, 10602.521, 457.099, 52949.355 25/07/15,16:07:32,13,09,1, 11.9,1,1, 26.428, 10602.519, 457.101, 52949.434 25/07/15,16:07:32,14,09,1, 11.9,1,1, 26.428, 10602.529, 457.114, 52949.332 25/07/15,16:07:32,15,09,1, 11.9,1,1, 26.428, 10602.554, 457.115, 52949.380 25/07/15,16:07:32,16,09,1, 11.9,1,1, 26.428, 10602.533, 457.106, 52949.368 25/07/15,16:07:32,17,09,1, 11.9,1,1, 26.428, 10602.539, 457.121, 52949.376 25/07/15,16:07:32,18,09,1, 11.9,1,1, 26.428, 10602.549, 457.119, 52949.413 25/07/15,16:07:32,19,09,1, 11.9,1,1, 26.428, 10602.542, 457.126, 52949.390 25/07/15,16:07:33,00,08,1, 12.0,1,1, 26.429, 10602.537, 457.126, 52949.390 25/07/15,16:07:33,01,08,1, 12.0,1,1, 26.429, 10602.576, 457.112, 52949.439 25/07/15,16:07:33,02,08,1, 12.0,1,1, 26.429, 10602.544, 457.093, 52949.364 25/07/15,16:07:33,03,08,1, 12.0,1,1, 26.429, 10602.598, 457.107, 52949.366 25/07/15,16:07:33,04,08,1, 12.0,1,1, 26.429, 10602.575, 457.113, 52949.400 25/07/15,16:07:33,05,08,1, 12.0,1,1, 26.429, 10602.564, 457.103, 52949.391 25/07/15,16:07:33,06,08,1, 12.0,1,1, 26.429, 10602.580, 457.117, 52949.375 25/07/15,16:07:33,07,08,1, 12.0,1,1, 26.429, 10602.575, 457.090, 52949.310 25/07/15,16:07:33,08,08,1, 12.0,1,1, 26.429, 10602.596, 457.102, 52949.394 25/07/15,16:07:33,09,08,1, 12.0,1,1, 26.429, 10602.594, 457.101, 52949.415 25/07/15,16:07:33,10,08,1, 12.0,1,1, 26.429, 10602.572, 457.120, 52949.373 25/07/15,16:07:33,11,08,1, 12.0,1,1, 26.429, 10602.587, 457.128, 52949.342 25/07/15,16:07:33,12,08,1, 12.0,1,1, 26.429, 10602.602, 457.120, 52949.373 25/07/15,16:07:33,13,08,1, 12.0,1,1, 26.429, 10602.597, 457.106, 52949.378 25/07/15,16:07:33,14,08,1, 12.0,1,1, 26.429, 10602.588, 457.088, 52949.384 25/07/15,16:07:33,15,08,1, 12.0,1,1, 26.429, 10602.600, 457.103, 52949.400 25/07/15,16:07:33,16,08,1, 12.0,1,1, 26.429, 10602.601, 457.083, 52949.352 25/07/15,16:07:33,17,08,1, 12.0,1,1, 26.429, 10602.581, 457.115, 52949.429 25/07/15,16:07:33,18,08,1, 12.0,1,1, 26.429, 10602.609, 457.108, 52949.380 25/07/15,16:07:33,19,08,1, 12.0,1,1, 26.429, 10602.602, 457.113, 52949.385 25/07/15,16:07:34,00,09,1, 11.9,1,1, 26.432, 10602.596, 457.113, 52949.385 25/07/15,16:07:34,01,09,1, 11.9,1,1, 26.432, 10602.601, 457.106, 52949.351 25/07/15,16:07:34,02,09,1, 11.9,1,1, 26.432, 10602.596, 457.081, 52949.369 25/07/15,16:07:34,03,09,1, 11.9,1,1, 26.432, 10602.594, 457.109, 52949.409 25/07/15,16:07:34,04,09,1, 11.9,1,1, 26.432, 10602.621, 457.087, 52949.385 25/07/15,16:07:34,05,09,1, 11.9,1,1, 26.432, 10602.623, 457.113, 52949.357 25/07/15,16:07:34,06,09,1, 11.9,1,1, 26.432, 10602.621, 457.092, 52949.343 25/07/15,16:07:34,07,09,1, 11.9,1,1, 26.432, 10602.637, 457.102, 52949.387 25/07/15,16:07:34,08,09,1, 11.9,1,1, 26.432, 10602.640, 457.113, 52949.344 25/07/15,16:07:34,09,09,1, 11.9,1,1, 26.432, 10602.626, 457.121, 52949.469 25/07/15,16:07:34,10,09,1, 11.9,1,1, 26.432, 10602.637, 457.118, 52949.385 25/07/15,16:07:34,11,09,1, 11.9,1,1, 26.432, 10602.645, 457.128, 52949.379 25/07/15,16:07:34,12,09,1, 11.9,1,1, 26.432, 10602.620, 457.123, 52949.396 25/07/15,16:07:34,13,09,1, 11.9,1,1, 26.432, 10602.638, 457.122, 52949.365 25/07/15,16:07:34,14,09,1, 11.9,1,1, 26.432, 10602.655, 457.132, 52949.378 25/07/15,16:07:34,15,09,1, 11.9,1,1, 26.432, 10602.652, 457.144, 52949.414 25/07/15,16:07:34,16,09,1, 11.9,1,1, 26.432, 10602.662, 457.142, 52949.423 25/07/15,16:07:34,17,09,1, 11.9,1,1, 26.432, 10602.650, 457.121, 52949.323 25/07/15,16:07:34,18,09,1, 11.9,1,1, 26.432, 10602.653, 457.125, 52949.324 25/07/15,16:07:34,19,09,1, 11.9,1,1, 26.432, 10602.666, 457.131, 52949.369 25/07/15,16:07:35,00,08,1, 11.9,1,1, 26.430, 10602.663, 457.131, 52949.369 25/07/15,16:07:35,01,08,1, 11.9,1,1, 26.430, 10602.639, 457.112, 52949.408 25/07/15,16:07:35,02,08,1, 11.9,1,1, 26.430, 10602.628, 457.103, 52949.324 25/07/15,16:07:35,03,08,1, 11.9,1,1, 26.430, 10602.665, 457.096, 52949.384 25/07/15,16:07:35,04,08,1, 11.9,1,1, 26.430, 10602.650, 457.116, 52949.363 25/07/15,16:07:35,05,08,1, 11.9,1,1, 26.430, 10602.660, 457.130, 52949.389 25/07/15,16:07:35,06,08,1, 11.9,1,1, 26.430, 10602.675, 457.142, 52949.451 25/07/15,16:07:35,07,08,1, 11.9,1,1, 26.430, 10602.676, 457.110, 52949.375 25/07/15,16:07:35,08,08,1, 11.9,1,1, 26.430, 10602.666, 457.117, 52949.437 25/07/15,16:07:35,09,08,1, 11.9,1,1, 26.430, 10602.669, 457.099, 52949.378 25/07/15,16:07:35,10,08,1, 11.9,1,1, 26.430, 10602.702, 457.089, 52949.350 25/07/15,16:07:35,11,08,1, 11.9,1,1, 26.430, 10602.687, 457.093, 52949.343 25/07/15,16:07:35,12,08,1, 11.9,1,1, 26.430, 10602.676, 457.106, 52949.335 25/07/15,16:07:35,13,08,1, 11.9,1,1, 26.430, 10602.672, 457.090, 52949.335 25/07/15,16:07:35,14,08,1, 11.9,1,1, 26.430, 10602.695, 457.080, 52949.397 25/07/15,16:07:35,15,08,1, 11.9,1,1, 26.430, 10602.692, 457.107, 52949.347 25/07/15,16:07:35,16,08,1, 11.9,1,1, 26.430, 10602.681, 457.083, 52949.324 25/07/15,16:07:35,17,08,1, 11.9,1,1, 26.430, 10602.703, 457.082, 52949.425 25/07/15,16:07:35,18,08,1, 11.9,1,1, 26.430, 10602.704, 457.088, 52949.349 25/07/15,16:07:35,19,08,1, 11.9,1,1, 26.430, 10602.725, 457.088, 52949.410 25/07/15,16:07:36,00,09,1, 12.0,1,1, 26.435, 10602.721, 457.088, 52949.410 25/07/15,16:07:36,01,09,1, 12.0,1,1, 26.435, 10602.698, 457.081, 52949.407 25/07/15,16:07:36,02,09,1, 12.0,1,1, 26.435, 10602.727, 457.129, 52949.385 25/07/15,16:07:36,03,09,1, 12.0,1,1, 26.435, 10602.723, 457.077, 52949.386 25/07/15,16:07:36,04,09,1, 12.0,1,1, 26.435, 10602.724, 457.095, 52949.329 25/07/15,16:07:36,05,09,1, 12.0,1,1, 26.435, 10602.719, 457.120, 52949.387 25/07/15,16:07:36,06,09,1, 12.0,1,1, 26.435, 10602.713, 457.141, 52949.383 25/07/15,16:07:36,07,09,1, 12.0,1,1, 26.435, 10602.722, 457.129, 52949.350 25/07/15,16:07:36,08,09,1, 12.0,1,1, 26.435, 10602.719, 457.112, 52949.424 25/07/15,16:07:36,09,09,1, 12.0,1,1, 26.435, 10602.724, 457.121, 52949.410 25/07/15,16:07:36,10,09,1, 12.0,1,1, 26.435, 10602.744, 457.124, 52949.390 25/07/15,16:07:36,11,09,1, 12.0,1,1, 26.435, 10602.720, 457.133, 52949.403 25/07/15,16:07:36,12,09,1, 12.0,1,1, 26.435, 10602.754, 457.112, 52949.387 25/07/15,16:07:36,13,09,1, 12.0,1,1, 26.435, 10602.765, 457.108, 52949.384 25/07/15,16:07:36,14,09,1, 12.0,1,1, 26.435, 10602.748, 457.118, 52949.341 25/07/15,16:07:36,15,09,1, 12.0,1,1, 26.435, 10602.731, 457.094, 52949.350 25/07/15,16:07:36,16,09,1, 12.0,1,1, 26.435, 10602.736, 457.124, 52949.368 25/07/15,16:07:36,17,09,1, 12.0,1,1, 26.435, 10602.739, 457.108, 52949.374 25/07/15,16:07:36,18,09,1, 12.0,1,1, 26.435, 10602.765, 457.095, 52949.409 25/07/15,16:07:36,19,09,1, 12.0,1,1, 26.435, 10602.738, 457.104, 52949.360 25/07/15,16:07:37,00,08,1, 11.9,1,1, 26.434, 10602.738, 457.104, 52949.360 25/07/15,16:07:37,01,08,1, 11.9,1,1, 26.434, 10602.753, 457.091, 52949.436 25/07/15,16:07:37,02,08,1, 11.9,1,1, 26.434, 10602.774, 457.102, 52949.423 25/07/15,16:07:37,03,08,1, 11.9,1,1, 26.434, 10602.772, 457.113, 52949.401 25/07/15,16:07:37,04,08,1, 11.9,1,1, 26.434, 10602.748, 457.100, 52949.325 25/07/15,16:07:37,05,08,1, 11.9,1,1, 26.434, 10602.758, 457.085, 52949.319 25/07/15,16:07:37,06,08,1, 11.9,1,1, 26.434, 10602.765, 457.090, 52949.357 25/07/15,16:07:37,07,08,1, 11.9,1,1, 26.434, 10602.752, 457.105, 52949.348 25/07/15,16:07:37,08,08,1, 11.9,1,1, 26.434, 10602.775, 457.118, 52949.383 25/07/15,16:07:37,09,08,1, 11.9,1,1, 26.434, 10602.794, 457.109, 52949.381 25/07/15,16:07:37,10,08,1, 11.9,1,1, 26.434, 10602.764, 457.113, 52949.401 25/07/15,16:07:37,11,08,1, 11.9,1,1, 26.434, 10602.780, 457.106, 52949.321 25/07/15,16:07:37,12,08,1, 11.9,1,1, 26.434, 10602.782, 457.108, 52949.362 25/07/15,16:07:37,13,08,1, 11.9,1,1, 26.434, 10602.764, 457.108, 52949.364 25/07/15,16:07:37,14,08,1, 11.9,1,1, 26.434, 10602.782, 457.100, 52949.399 25/07/15,16:07:37,15,08,1, 11.9,1,1, 26.434, 10602.787, 457.100, 52949.449 25/07/15,16:07:37,16,08,1, 11.9,1,1, 26.434, 10602.796, 457.095, 52949.343 25/07/15,16:07:37,17,08,1, 11.9,1,1, 26.434, 10602.774, 457.112, 52949.378 25/07/15,16:07:37,18,08,1, 11.9,1,1, 26.434, 10602.804, 457.110, 52949.405 25/07/15,16:07:37,19,08,1, 11.9,1,1, 26.434, 10602.803, 457.122, 52949.332 25/07/15,16:07:38,00,08,1, 11.9,1,1, 26.431, 10602.796, 457.122, 52949.332 25/07/15,16:07:38,01,08,1, 11.9,1,1, 26.431, 10602.779, 457.116, 52949.393 25/07/15,16:07:38,02,08,1, 11.9,1,1, 26.431, 10602.813, 457.103, 52949.337 25/07/15,16:07:38,03,08,1, 11.9,1,1, 26.431, 10602.779, 457.138, 52949.357 25/07/15,16:07:38,04,08,1, 11.9,1,1, 26.431, 10602.777, 457.106, 52949.373 25/07/15,16:07:38,05,08,1, 11.9,1,1, 26.431, 10602.783, 457.124, 52949.343 25/07/15,16:07:38,06,08,1, 11.9,1,1, 26.431, 10602.797, 457.120, 52949.369 25/07/15,16:07:38,07,08,1, 11.9,1,1, 26.431, 10602.803, 457.104, 52949.343 25/07/15,16:07:38,08,08,1, 11.9,1,1, 26.431, 10602.816, 457.104, 52949.422 25/07/15,16:07:38,09,08,1, 11.9,1,1, 26.431, 10602.794, 457.118, 52949.327 25/07/15,16:07:38,10,08,1, 11.9,1,1, 26.431, 10602.824, 457.091, 52949.355 25/07/15,16:07:38,11,08,1, 11.9,1,1, 26.431, 10602.823, 457.133, 52949.412 25/07/15,16:07:38,12,08,1, 11.9,1,1, 26.431, 10602.799, 457.113, 52949.321 25/07/15,16:07:38,13,08,1, 11.9,1,1, 26.431, 10602.813, 457.124, 52949.344 25/07/15,16:07:38,14,08,1, 11.9,1,1, 26.431, 10602.812, 457.111, 52949.404 25/07/15,16:07:38,15,08,1, 11.9,1,1, 26.431, 10602.800, 457.112, 52949.387 25/07/15,16:07:38,16,08,1, 11.9,1,1, 26.431, 10602.796, 457.133, 52949.393 25/07/15,16:07:38,17,08,1, 11.9,1,1, 26.431, 10602.842, 457.132, 52949.381 25/07/15,16:07:38,18,08,1, 11.9,1,1, 26.431, 10602.830, 457.116, 52949.353 25/07/15,16:07:38,19,08,1, 11.9,1,1, 26.431, 10602.829, 457.144, 52949.334 25/07/15,16:07:39,00,09,1, 11.9,1,1, 26.430, 10602.821, 457.144, 52949.334 25/07/15,16:07:39,01,09,1, 11.9,1,1, 26.430, 10602.822, 457.127, 52949.351 25/07/15,16:07:39,02,09,1, 11.9,1,1, 26.430, 10602.842, 457.138, 52949.367 25/07/15,16:07:39,03,09,1, 11.9,1,1, 26.430, 10602.853, 457.131, 52949.442 25/07/15,16:07:39,04,09,1, 11.9,1,1, 26.430, 10602.845, 457.140, 52949.430 25/07/15,16:07:39,05,09,1, 11.9,1,1, 26.430, 10602.821, 457.145, 52949.421 25/07/15,16:07:39,06,09,1, 11.9,1,1, 26.430, 10602.838, 457.144, 52949.329 25/07/15,16:07:39,07,09,1, 11.9,1,1, 26.430, 10602.845, 457.137, 52949.389 25/07/15,16:07:39,08,09,1, 11.9,1,1, 26.430, 10602.849, 457.120, 52949.383 25/07/15,16:07:39,09,09,1, 11.9,1,1, 26.430, 10602.819, 457.135, 52949.437 25/07/15,16:07:39,10,09,1, 11.9,1,1, 26.430, 10602.849, 457.137, 52949.401 25/07/15,16:07:39,11,09,1, 11.9,1,1, 26.430, 10602.886, 457.125, 52949.434 25/07/15,16:07:39,12,09,1, 11.9,1,1, 26.430, 10602.864, 457.140, 52949.356 25/07/15,16:07:39,13,09,1, 11.9,1,1, 26.430, 10602.842, 457.113, 52949.369 25/07/15,16:07:39,14,09,1, 11.9,1,1, 26.430, 10602.853, 457.125, 52949.374 25/07/15,16:07:39,15,09,1, 11.9,1,1, 26.430, 10602.887, 457.118, 52949.417 25/07/15,16:07:39,16,09,1, 11.9,1,1, 26.430, 10602.869, 457.134, 52949.334 25/07/15,16:07:39,17,09,1, 11.9,1,1, 26.430, 10602.884, 457.138, 52949.445 25/07/15,16:07:39,18,09,1, 11.9,1,1, 26.430, 10602.866, 457.134, 52949.441 25/07/15,16:07:39,19,09,1, 11.9,1,1, 26.430, 10602.888, 457.132, 52949.429 25/07/15,16:07:40,00,08,1, 11.9,1,1, 26.432, 10602.888, 457.132, 52949.429 25/07/15,16:07:40,01,08,1, 11.9,1,1, 26.432, 10602.899, 457.115, 52949.395 25/07/15,16:07:40,02,08,1, 11.9,1,1, 26.432, 10602.891, 457.113, 52949.335 25/07/15,16:07:40,03,08,1, 11.9,1,1, 26.432, 10602.894, 457.150, 52949.425 25/07/15,16:07:40,04,08,1, 11.9,1,1, 26.432, 10602.890, 457.109, 52949.444 25/07/15,16:07:40,05,08,1, 11.9,1,1, 26.432, 10602.875, 457.115, 52949.468 25/07/15,16:07:40,06,08,1, 11.9,1,1, 26.432, 10602.892, 457.116, 52949.403 25/07/15,16:07:40,07,08,1, 11.9,1,1, 26.432, 10602.906, 457.115, 52949.485 25/07/15,16:07:40,08,08,1, 11.9,1,1, 26.432, 10602.924, 457.104, 52949.448 25/07/15,16:07:40,09,08,1, 11.9,1,1, 26.432, 10602.906, 457.124, 52949.369 25/07/15,16:07:40,10,08,1, 11.9,1,1, 26.432, 10602.882, 457.128, 52949.406 25/07/15,16:07:40,11,08,1, 11.9,1,1, 26.432, 10602.923, 457.138, 52949.399 25/07/15,16:07:40,12,08,1, 11.9,1,1, 26.432, 10602.898, 457.146, 52949.338 25/07/15,16:07:40,13,08,1, 11.9,1,1, 26.432, 10602.901, 457.128, 52949.431 25/07/15,16:07:40,14,08,1, 11.9,1,1, 26.432, 10602.901, 457.118, 52949.378 25/07/15,16:07:40,15,08,1, 11.9,1,1, 26.432, 10602.916, 457.115, 52949.415 25/07/15,16:07:40,16,08,1, 11.9,1,1, 26.432, 10602.928, 457.124, 52949.394 25/07/15,16:07:40,17,08,1, 11.9,1,1, 26.432, 10602.907, 457.124, 52949.482 25/07/15,16:07:40,18,08,1, 11.9,1,1, 26.432, 10602.910, 457.132, 52949.431 25/07/15,16:07:40,19,08,1, 11.9,1,1, 26.432, 10602.896, 457.163, 52949.481 25/07/15,16:07:41,00,08,1, 11.9,1,1, 26.431, 10602.888, 457.163, 52949.481 25/07/15,16:07:41,01,08,1, 11.9,1,1, 26.431, 10602.883, 457.139, 52949.418 25/07/15,16:07:41,02,08,1, 11.9,1,1, 26.431, 10602.917, 457.121, 52949.426 25/07/15,16:07:41,03,08,1, 11.9,1,1, 26.431, 10602.928, 457.140, 52949.446 25/07/15,16:07:41,04,08,1, 11.9,1,1, 26.431, 10602.940, 457.131, 52949.374 25/07/15,16:07:41,05,08,1, 11.9,1,1, 26.431, 10602.940, 457.157, 52949.371 25/07/15,16:07:41,06,08,1, 11.9,1,1, 26.431, 10602.931, 457.138, 52949.430 25/07/15,16:07:41,07,08,1, 11.9,1,1, 26.431, 10602.932, 457.135, 52949.421 25/07/15,16:07:41,08,08,1, 11.9,1,1, 26.431, 10602.937, 457.154, 52949.380 25/07/15,16:07:41,09,08,1, 11.9,1,1, 26.431, 10602.948, 457.154, 52949.455 25/07/15,16:07:41,10,08,1, 11.9,1,1, 26.431, 10602.947, 457.131, 52949.411 25/07/15,16:07:41,11,08,1, 11.9,1,1, 26.431, 10602.946, 457.153, 52949.410 25/07/15,16:07:41,12,08,1, 11.9,1,1, 26.431, 10602.956, 457.141, 52949.422 25/07/15,16:07:41,13,08,1, 11.9,1,1, 26.431, 10602.950, 457.111, 52949.421 25/07/15,16:07:41,14,08,1, 11.9,1,1, 26.431, 10602.944, 457.144, 52949.429 25/07/15,16:07:41,15,08,1, 11.9,1,1, 26.431, 10602.966, 457.166, 52949.450 25/07/15,16:07:41,16,08,1, 11.9,1,1, 26.431, 10602.944, 457.151, 52949.433 25/07/15,16:07:41,17,08,1, 11.9,1,1, 26.431, 10602.947, 457.163, 52949.412 25/07/15,16:07:41,18,08,1, 11.9,1,1, 26.431, 10602.962, 457.179, 52949.450 25/07/15,16:07:41,19,08,1, 11.9,1,1, 26.431, 10602.972, 457.145, 52949.419 25/07/15,16:07:42,00,10,1, 11.9,1,1, 26.436, 10602.971, 457.145, 52949.419 25/07/15,16:07:42,01,10,1, 11.9,1,1, 26.436, 10602.960, 457.122, 52949.396 25/07/15,16:07:42,02,10,1, 11.9,1,1, 26.436, 10602.962, 457.162, 52949.388 25/07/15,16:07:42,03,10,1, 11.9,1,1, 26.436, 10602.985, 457.153, 52949.421 25/07/15,16:07:42,04,10,1, 11.9,1,1, 26.436, 10602.972, 457.149, 52949.390 25/07/15,16:07:42,05,10,1, 11.9,1,1, 26.436, 10602.949, 457.182, 52949.489 25/07/15,16:07:42,06,10,1, 11.9,1,1, 26.436, 10602.942, 457.149, 52949.505 25/07/15,16:07:42,07,10,1, 11.9,1,1, 26.436, 10602.951, 457.157, 52949.455 25/07/15,16:07:42,08,10,1, 11.9,1,1, 26.436, 10602.972, 457.163, 52949.499 25/07/15,16:07:42,09,10,1, 11.9,1,1, 26.436, 10602.957, 457.160, 52949.434 25/07/15,16:07:42,10,10,1, 11.9,1,1, 26.436, 10602.948, 457.151, 52949.498 25/07/15,16:07:42,11,10,1, 11.9,1,1, 26.436, 10602.968, 457.155, 52949.499 25/07/15,16:07:42,12,10,1, 11.9,1,1, 26.436, 10602.954, 457.159, 52949.523 25/07/15,16:07:42,13,10,1, 11.9,1,1, 26.436, 10602.955, 457.165, 52949.443 25/07/15,16:07:42,14,10,1, 11.9,1,1, 26.436, 10602.982, 457.178, 52949.470 25/07/15,16:07:42,15,10,1, 11.9,1,1, 26.436, 10602.954, 457.153, 52949.501 25/07/15,16:07:42,16,10,1, 11.9,1,1, 26.436, 10602.964, 457.148, 52949.419 25/07/15,16:07:42,17,10,1, 11.9,1,1, 26.436, 10602.971, 457.163, 52949.434 25/07/15,16:07:42,18,10,1, 11.9,1,1, 26.436, 10602.980, 457.162, 52949.480 25/07/15,16:07:42,19,10,1, 11.9,1,1, 26.436, 10602.959, 457.148, 52949.447 25/07/15,16:07:43,00,11,1, 11.8,1,1, 26.432, 10602.955, 457.148, 52949.447 25/07/15,16:07:43,01,11,1, 11.8,1,1, 26.432, 10602.967, 457.155, 52949.457 25/07/15,16:07:43,02,11,1, 11.8,1,1, 26.432, 10602.999, 457.188, 52949.457 25/07/15,16:07:43,03,11,1, 11.8,1,1, 26.432, 10602.977, 457.164, 52949.409 25/07/15,16:07:43,04,11,1, 11.8,1,1, 26.432, 10602.988, 457.170, 52949.444 25/07/15,16:07:43,05,11,1, 11.8,1,1, 26.432, 10602.978, 457.168, 52949.470 25/07/15,16:07:43,06,11,1, 11.8,1,1, 26.432, 10602.973, 457.156, 52949.443 25/07/15,16:07:43,07,11,1, 11.8,1,1, 26.432, 10602.972, 457.174, 52949.400 25/07/15,16:07:43,08,11,1, 11.8,1,1, 26.432, 10602.976, 457.191, 52949.457 25/07/15,16:07:43,09,11,1, 11.8,1,1, 26.432, 10602.993, 457.150, 52949.402 25/07/15,16:07:43,10,11,1, 11.8,1,1, 26.432, 10602.976, 457.141, 52949.445 25/07/15,16:07:43,11,11,1, 11.8,1,1, 26.432, 10603.014, 457.159, 52949.407 25/07/15,16:07:43,12,11,1, 11.8,1,1, 26.432, 10602.967, 457.178, 52949.450 25/07/15,16:07:43,13,11,1, 11.8,1,1, 26.432, 10602.989, 457.171, 52949.434 25/07/15,16:07:43,14,11,1, 11.8,1,1, 26.432, 10602.995, 457.167, 52949.400 25/07/15,16:07:43,15,11,1, 11.8,1,1, 26.432, 10603.001, 457.176, 52949.426 25/07/15,16:07:43,16,11,1, 11.8,1,1, 26.432, 10603.002, 457.164, 52949.446 25/07/15,16:07:43,17,11,1, 11.8,1,1, 26.432, 10603.010, 457.156, 52949.450 25/07/15,16:07:43,18,11,1, 11.8,1,1, 26.432, 10602.987, 457.176, 52949.388 25/07/15,16:07:43,19,11,1, 11.8,1,1, 26.432, 10602.994, 457.183, 52949.450 25/07/15,16:07:44,00,10,1, 11.9,1,1, 26.436, 10602.988, 457.183, 52949.450 25/07/15,16:07:44,01,10,1, 11.9,1,1, 26.436, 10602.996, 457.154, 52949.430 25/07/15,16:07:44,02,10,1, 11.9,1,1, 26.436, 10603.015, 457.178, 52949.524 25/07/15,16:07:44,03,10,1, 11.9,1,1, 26.436, 10603.000, 457.168, 52949.491 25/07/15,16:07:44,04,10,1, 11.9,1,1, 26.436, 10603.008, 457.165, 52949.435 25/07/15,16:07:44,05,10,1, 11.9,1,1, 26.436, 10602.995, 457.151, 52949.456 25/07/15,16:07:44,06,10,1, 11.9,1,1, 26.436, 10603.020, 457.183, 52949.383 25/07/15,16:07:44,07,10,1, 11.9,1,1, 26.436, 10602.991, 457.135, 52949.461 25/07/15,16:07:44,08,10,1, 11.9,1,1, 26.436, 10602.989, 457.169, 52949.396 25/07/15,16:07:44,09,10,1, 11.9,1,1, 26.436, 10603.002, 457.172, 52949.424 25/07/15,16:07:44,10,10,1, 11.9,1,1, 26.436, 10603.024, 457.155, 52949.412 25/07/15,16:07:44,11,10,1, 11.9,1,1, 26.436, 10603.004, 457.160, 52949.449 25/07/15,16:07:44,12,10,1, 11.9,1,1, 26.436, 10602.993, 457.160, 52949.408 25/07/15,16:07:44,13,10,1, 11.9,1,1, 26.436, 10603.000, 457.169, 52949.498 25/07/15,16:07:44,14,10,1, 11.9,1,1, 26.436, 10603.029, 457.164, 52949.406 25/07/15,16:07:44,15,10,1, 11.9,1,1, 26.436, 10602.981, 457.158, 52949.396 25/07/15,16:07:44,16,10,1, 11.9,1,1, 26.436, 10603.001, 457.188, 52949.529 25/07/15,16:07:44,17,10,1, 11.9,1,1, 26.436, 10603.018, 457.151, 52949.434 25/07/15,16:07:44,18,10,1, 11.9,1,1, 26.436, 10603.015, 457.168, 52949.399 25/07/15,16:07:44,19,10,1, 11.9,1,1, 26.436, 10603.014, 457.180, 52949.445 25/07/15,16:07:45,00,10,1, 12.0,1,1, 26.437, 10603.013, 457.180, 52949.445 25/07/15,16:07:45,01,10,1, 12.0,1,1, 26.437, 10602.999, 457.152, 52949.493 25/07/15,16:07:45,02,10,1, 12.0,1,1, 26.437, 10603.020, 457.174, 52949.436 25/07/15,16:07:45,03,10,1, 12.0,1,1, 26.437, 10603.009, 457.162, 52949.493 25/07/15,16:07:45,04,10,1, 12.0,1,1, 26.437, 10603.025, 457.159, 52949.455 25/07/15,16:07:45,05,10,1, 12.0,1,1, 26.437, 10603.019, 457.201, 52949.401 25/07/15,16:07:45,06,10,1, 12.0,1,1, 26.437, 10603.027, 457.187, 52949.464 25/07/15,16:07:45,07,10,1, 12.0,1,1, 26.437, 10603.025, 457.190, 52949.448 25/07/15,16:07:45,08,10,1, 12.0,1,1, 26.437, 10603.028, 457.157, 52949.446 25/07/15,16:07:45,09,10,1, 12.0,1,1, 26.437, 10603.013, 457.190, 52949.493 25/07/15,16:07:45,10,10,1, 12.0,1,1, 26.437, 10603.019, 457.175, 52949.471 25/07/15,16:07:45,11,10,1, 12.0,1,1, 26.437, 10603.004, 457.190, 52949.443 25/07/15,16:07:45,12,10,1, 12.0,1,1, 26.437, 10603.039, 457.168, 52949.428 25/07/15,16:07:45,13,10,1, 12.0,1,1, 26.437, 10603.010, 457.169, 52949.492 25/07/15,16:07:45,14,10,1, 12.0,1,1, 26.437, 10603.022, 457.186, 52949.490 25/07/15,16:07:45,15,10,1, 12.0,1,1, 26.437, 10602.999, 457.173, 52949.484 25/07/15,16:07:45,16,10,1, 12.0,1,1, 26.437, 10602.987, 457.177, 52949.472 25/07/15,16:07:45,17,10,1, 12.0,1,1, 26.437, 10603.028, 457.198, 52949.487 25/07/15,16:07:45,18,10,1, 12.0,1,1, 26.437, 10603.016, 457.202, 52949.449 25/07/15,16:07:45,19,10,1, 12.0,1,1, 26.437, 10603.015, 457.175, 52949.476 25/07/15,16:07:46,00,10,1, 11.9,1,1, 26.440, 10603.013, 457.175, 52949.476 25/07/15,16:07:46,01,10,1, 11.9,1,1, 26.440, 10603.031, 457.181, 52949.449 25/07/15,16:07:46,02,10,1, 11.9,1,1, 26.440, 10603.026, 457.163, 52949.495 25/07/15,16:07:46,03,10,1, 11.9,1,1, 26.440, 10603.015, 457.173, 52949.478 25/07/15,16:07:46,04,10,1, 11.9,1,1, 26.440, 10603.014, 457.185, 52949.485 25/07/15,16:07:46,05,10,1, 11.9,1,1, 26.440, 10603.022, 457.218, 52949.475 25/07/15,16:07:46,06,10,1, 11.9,1,1, 26.440, 10603.019, 457.185, 52949.518 25/07/15,16:07:46,07,10,1, 11.9,1,1, 26.440, 10603.036, 457.206, 52949.579 25/07/15,16:07:46,08,10,1, 11.9,1,1, 26.440, 10603.031, 457.194, 52949.437 25/07/15,16:07:46,09,10,1, 11.9,1,1, 26.440, 10603.011, 457.185, 52949.469 25/07/15,16:07:46,10,10,1, 11.9,1,1, 26.440, 10602.998, 457.184, 52949.497 25/07/15,16:07:46,11,10,1, 11.9,1,1, 26.440, 10603.017, 457.165, 52949.458 25/07/15,16:07:46,12,10,1, 11.9,1,1, 26.440, 10602.994, 457.182, 52949.443 25/07/15,16:07:46,13,10,1, 11.9,1,1, 26.440, 10603.016, 457.194, 52949.499 25/07/15,16:07:46,14,10,1, 11.9,1,1, 26.440, 10603.025, 457.174, 52949.406 25/07/15,16:07:46,15,10,1, 11.9,1,1, 26.440, 10603.010, 457.184, 52949.437 25/07/15,16:07:46,16,10,1, 11.9,1,1, 26.440, 10603.028, 457.176, 52949.405 25/07/15,16:07:46,17,10,1, 11.9,1,1, 26.440, 10603.027, 457.205, 52949.485 25/07/15,16:07:46,18,10,1, 11.9,1,1, 26.440, 10603.017, 457.195, 52949.484 25/07/15,16:07:46,19,10,1, 11.9,1,1, 26.440, 10603.020, 457.195, 52949.455 25/07/15,16:07:47,00,10,1, 12.0,1,1, 26.435, 10603.013, 457.195, 52949.455 25/07/15,16:07:47,01,10,1, 12.0,1,1, 26.435, 10603.032, 457.208, 52949.473 25/07/15,16:07:47,02,10,1, 12.0,1,1, 26.435, 10603.037, 457.185, 52949.396 25/07/15,16:07:47,03,10,1, 12.0,1,1, 26.435, 10603.035, 457.184, 52949.488 25/07/15,16:07:47,04,10,1, 12.0,1,1, 26.435, 10603.019, 457.187, 52949.384 25/07/15,16:07:47,05,10,1, 12.0,1,1, 26.435, 10603.040, 457.195, 52949.500 25/07/15,16:07:47,06,10,1, 12.0,1,1, 26.435, 10603.030, 457.174, 52949.438 25/07/15,16:07:47,07,10,1, 12.0,1,1, 26.435, 10603.033, 457.208, 52949.483 25/07/15,16:07:47,08,10,1, 12.0,1,1, 26.435, 10603.044, 457.175, 52949.407 25/07/15,16:07:47,09,10,1, 12.0,1,1, 26.435, 10603.011, 457.185, 52949.450 25/07/15,16:07:47,10,10,1, 12.0,1,1, 26.435, 10603.016, 457.208, 52949.429 25/07/15,16:07:47,11,10,1, 12.0,1,1, 26.435, 10603.006, 457.217, 52949.495 25/07/15,16:07:47,12,10,1, 12.0,1,1, 26.435, 10603.014, 457.212, 52949.453 25/07/15,16:07:47,13,10,1, 12.0,1,1, 26.435, 10603.029, 457.185, 52949.421 25/07/15,16:07:47,14,10,1, 12.0,1,1, 26.435, 10603.028, 457.172, 52949.430 25/07/15,16:07:47,15,10,1, 12.0,1,1, 26.435, 10603.017, 457.198, 52949.455 25/07/15,16:07:47,16,10,1, 12.0,1,1, 26.435, 10603.040, 457.205, 52949.482 25/07/15,16:07:47,17,10,1, 12.0,1,1, 26.435, 10603.038, 457.208, 52949.470 25/07/15,16:07:47,18,10,1, 12.0,1,1, 26.435, 10603.031, 457.217, 52949.485 25/07/15,16:07:47,19,10,1, 12.0,1,1, 26.435, 10603.032, 457.219, 52949.431 25/07/15,16:07:48,00,10,1, 12.0,1,1, 26.435, 10603.030, 457.219, 52949.431 25/07/15,16:07:48,01,10,1, 12.0,1,1, 26.435, 10603.031, 457.217, 52949.463 25/07/15,16:07:48,02,10,1, 12.0,1,1, 26.435, 10603.041, 457.200, 52949.433 25/07/15,16:07:48,03,10,1, 12.0,1,1, 26.435, 10602.995, 457.211, 52949.474 25/07/15,16:07:48,04,10,1, 12.0,1,1, 26.435, 10603.021, 457.209, 52949.463 25/07/15,16:07:48,05,10,1, 12.0,1,1, 26.435, 10603.005, 457.231, 52949.460 25/07/15,16:07:48,06,10,1, 12.0,1,1, 26.435, 10603.019, 457.237, 52949.407 25/07/15,16:07:48,07,10,1, 12.0,1,1, 26.435, 10603.004, 457.195, 52949.391 25/07/15,16:07:48,08,10,1, 12.0,1,1, 26.435, 10603.010, 457.226, 52949.521 25/07/15,16:07:48,09,10,1, 12.0,1,1, 26.435, 10603.010, 457.227, 52949.491 25/07/15,16:07:48,10,10,1, 12.0,1,1, 26.435, 10603.018, 457.228, 52949.497 25/07/15,16:07:48,11,10,1, 12.0,1,1, 26.435, 10603.014, 457.222, 52949.456 25/07/15,16:07:48,12,10,1, 12.0,1,1, 26.435, 10603.009, 457.242, 52949.416 25/07/15,16:07:48,13,10,1, 12.0,1,1, 26.435, 10603.033, 457.242, 52949.484 25/07/15,16:07:48,14,10,1, 12.0,1,1, 26.435, 10603.032, 457.244, 52949.534 25/07/15,16:07:48,15,10,1, 12.0,1,1, 26.435, 10603.000, 457.243, 52949.476 25/07/15,16:07:48,16,10,1, 12.0,1,1, 26.435, 10603.004, 457.267, 52949.458 25/07/15,16:07:48,17,10,1, 12.0,1,1, 26.435, 10603.014, 457.252, 52949.473 25/07/15,16:07:48,18,10,1, 12.0,1,1, 26.435, 10602.998, 457.243, 52949.431 25/07/15,16:07:48,19,10,1, 12.0,1,1, 26.435, 10603.021, 457.250, 52949.546 25/07/15,16:07:49,00,11,1, 11.9,1,1, 26.440, 10603.013, 457.250, 52949.546 25/07/15,16:07:49,01,11,1, 11.9,1,1, 26.440, 10603.012, 457.251, 52949.400 25/07/15,16:07:49,02,11,1, 11.9,1,1, 26.440, 10603.035, 457.243, 52949.511 25/07/15,16:07:49,03,11,1, 11.9,1,1, 26.440, 10603.009, 457.229, 52949.465 25/07/15,16:07:49,04,11,1, 11.9,1,1, 26.440, 10603.011, 457.228, 52949.509 25/07/15,16:07:49,05,11,1, 11.9,1,1, 26.440, 10603.023, 457.254, 52949.525 25/07/15,16:07:49,06,11,1, 11.9,1,1, 26.440, 10602.991, 457.244, 52949.528 25/07/15,16:07:49,07,11,1, 11.9,1,1, 26.440, 10603.008, 457.245, 52949.421 25/07/15,16:07:49,08,11,1, 11.9,1,1, 26.440, 10603.035, 457.248, 52949.499 25/07/15,16:07:49,09,11,1, 11.9,1,1, 26.440, 10603.044, 457.244, 52949.477 25/07/15,16:07:49,10,11,1, 11.9,1,1, 26.440, 10603.028, 457.252, 52949.454 25/07/15,16:07:49,11,11,1, 11.9,1,1, 26.440, 10603.027, 457.256, 52949.539 25/07/15,16:07:49,12,11,1, 11.9,1,1, 26.440, 10603.018, 457.226, 52949.524 25/07/15,16:07:49,13,11,1, 11.9,1,1, 26.440, 10603.001, 457.256, 52949.508 25/07/15,16:07:49,14,11,1, 11.9,1,1, 26.440, 10603.027, 457.257, 52949.463 25/07/15,16:07:49,15,11,1, 11.9,1,1, 26.440, 10603.020, 457.244, 52949.465 25/07/15,16:07:49,16,11,1, 11.9,1,1, 26.440, 10603.017, 457.263, 52949.482 25/07/15,16:07:49,17,11,1, 11.9,1,1, 26.440, 10603.024, 457.250, 52949.477 25/07/15,16:07:49,18,11,1, 11.9,1,1, 26.440, 10603.046, 457.241, 52949.511 25/07/15,16:07:49,19,11,1, 11.9,1,1, 26.440, 10602.978, 457.259, 52949.555 25/07/15,16:07:50,00,11,1, 12.0,1,1, 26.440, 10602.971, 457.259, 52949.555 25/07/15,16:07:50,01,11,1, 12.0,1,1, 26.440, 10602.998, 457.258, 52949.492 25/07/15,16:07:50,02,11,1, 12.0,1,1, 26.440, 10602.991, 457.266, 52949.497 25/07/15,16:07:50,03,11,1, 12.0,1,1, 26.440, 10603.021, 457.260, 52949.453 25/07/15,16:07:50,04,11,1, 12.0,1,1, 26.440, 10603.030, 457.250, 52949.501 25/07/15,16:07:50,05,11,1, 12.0,1,1, 26.440, 10602.984, 457.265, 52949.486 25/07/15,16:07:50,06,11,1, 12.0,1,1, 26.440, 10603.012, 457.254, 52949.521 25/07/15,16:07:50,07,11,1, 12.0,1,1, 26.440, 10603.029, 457.266, 52949.467 25/07/15,16:07:50,08,11,1, 12.0,1,1, 26.440, 10603.009, 457.271, 52949.497 25/07/15,16:07:50,09,11,1, 12.0,1,1, 26.440, 10603.007, 457.249, 52949.536 25/07/15,16:07:50,10,11,1, 12.0,1,1, 26.440, 10603.034, 457.268, 52949.499 25/07/15,16:07:50,11,11,1, 12.0,1,1, 26.440, 10602.996, 457.235, 52949.488 25/07/15,16:07:50,12,11,1, 12.0,1,1, 26.440, 10603.014, 457.285, 52949.555 25/07/15,16:07:50,13,11,1, 12.0,1,1, 26.440, 10603.018, 457.254, 52949.554 25/07/15,16:07:50,14,11,1, 12.0,1,1, 26.440, 10603.017, 457.265, 52949.467 25/07/15,16:07:50,15,11,1, 12.0,1,1, 26.440, 10603.025, 457.248, 52949.478 25/07/15,16:07:50,16,11,1, 12.0,1,1, 26.440, 10603.029, 457.273, 52949.555 25/07/15,16:07:50,17,11,1, 12.0,1,1, 26.440, 10603.047, 457.253, 52949.528 25/07/15,16:07:50,18,11,1, 12.0,1,1, 26.440, 10603.003, 457.261, 52949.588 25/07/15,16:07:50,19,11,1, 12.0,1,1, 26.440, 10603.042, 457.270, 52949.581 25/07/15,16:07:51,00,11,1, 11.8,1,1, 26.435, 10603.038, 457.270, 52949.581 25/07/15,16:07:51,01,11,1, 11.8,1,1, 26.435, 10603.037, 457.256, 52949.488 25/07/15,16:07:51,02,11,1, 11.8,1,1, 26.435, 10603.030, 457.269, 52949.490 25/07/15,16:07:51,03,11,1, 11.8,1,1, 26.435, 10603.027, 457.255, 52949.539 25/07/15,16:07:51,04,11,1, 11.8,1,1, 26.435, 10602.996, 457.265, 52949.531 25/07/15,16:07:51,05,11,1, 11.8,1,1, 26.435, 10603.000, 457.279, 52949.582 25/07/15,16:07:51,06,11,1, 11.8,1,1, 26.435, 10603.007, 457.269, 52949.566 25/07/15,16:07:51,07,11,1, 11.8,1,1, 26.435, 10602.982, 457.279, 52949.541 25/07/15,16:07:51,08,11,1, 11.8,1,1, 26.435, 10602.961, 457.264, 52949.519 25/07/15,16:07:51,09,11,1, 11.8,1,1, 26.435, 10603.033, 457.249, 52949.458 25/07/15,16:07:51,10,11,1, 11.8,1,1, 26.435, 10603.005, 457.272, 52949.540 25/07/15,16:07:51,11,11,1, 11.8,1,1, 26.435, 10603.026, 457.277, 52949.558 25/07/15,16:07:51,12,11,1, 11.8,1,1, 26.435, 10603.005, 457.271, 52949.486 25/07/15,16:07:51,13,11,1, 11.8,1,1, 26.435, 10603.005, 457.257, 52949.503 25/07/15,16:07:51,14,11,1, 11.8,1,1, 26.435, 10603.011, 457.262, 52949.495 25/07/15,16:07:51,15,11,1, 11.8,1,1, 26.435, 10602.982, 457.257, 52949.540 25/07/15,16:07:51,16,11,1, 11.8,1,1, 26.435, 10603.011, 457.264, 52949.558 25/07/15,16:07:51,17,11,1, 11.8,1,1, 26.435, 10602.981, 457.277, 52949.576 25/07/15,16:07:51,18,11,1, 11.8,1,1, 26.435, 10602.980, 457.262, 52949.542 25/07/15,16:07:51,19,11,1, 11.8,1,1, 26.435, 10602.980, 457.266, 52949.517 25/07/15,16:07:52,00,10,1, 11.9,1,1, 26.438, 10602.980, 457.266, 52949.517 25/07/15,16:07:52,01,10,1, 11.9,1,1, 26.438, 10602.988, 457.265, 52949.573 25/07/15,16:07:52,02,10,1, 11.9,1,1, 26.438, 10603.002, 457.299, 52949.555 25/07/15,16:07:52,03,10,1, 11.9,1,1, 26.438, 10602.976, 457.285, 52949.494 25/07/15,16:07:52,04,10,1, 11.9,1,1, 26.438, 10602.986, 457.277, 52949.500 25/07/15,16:07:52,05,10,1, 11.9,1,1, 26.438, 10603.016, 457.282, 52949.462 25/07/15,16:07:52,06,10,1, 11.9,1,1, 26.438, 10602.961, 457.276, 52949.532 25/07/15,16:07:52,07,10,1, 11.9,1,1, 26.438, 10602.969, 457.297, 52949.493 25/07/15,16:07:52,08,10,1, 11.9,1,1, 26.438, 10602.970, 457.261, 52949.475 25/07/15,16:07:52,09,10,1, 11.9,1,1, 26.438, 10602.970, 457.259, 52949.528 25/07/15,16:07:52,10,10,1, 11.9,1,1, 26.438, 10602.977, 457.271, 52949.560 25/07/15,16:07:52,11,10,1, 11.9,1,1, 26.438, 10602.947, 457.266, 52949.496 25/07/15,16:07:52,12,10,1, 11.9,1,1, 26.438, 10602.980, 457.271, 52949.525 25/07/15,16:07:52,13,10,1, 11.9,1,1, 26.438, 10602.979, 457.256, 52949.507 25/07/15,16:07:52,14,10,1, 11.9,1,1, 26.438, 10602.969, 457.262, 52949.496 25/07/15,16:07:52,15,10,1, 11.9,1,1, 26.438, 10602.958, 457.244, 52949.542 25/07/15,16:07:52,16,10,1, 11.9,1,1, 26.438, 10602.968, 457.270, 52949.570 25/07/15,16:07:52,17,10,1, 11.9,1,1, 26.438, 10602.960, 457.272, 52949.578 25/07/15,16:07:52,18,10,1, 11.9,1,1, 26.438, 10602.951, 457.272, 52949.488 25/07/15,16:07:52,19,10,1, 11.9,1,1, 26.438, 10602.974, 457.282, 52949.569 25/07/15,16:07:53,00,11,1, 12.0,1,1, 26.432, 10602.971, 457.282, 52949.569 25/07/15,16:07:53,01,11,1, 12.0,1,1, 26.432, 10602.957, 457.283, 52949.552 25/07/15,16:07:53,02,11,1, 12.0,1,1, 26.432, 10602.941, 457.271, 52949.565 25/07/15,16:07:53,03,11,1, 12.0,1,1, 26.432, 10602.944, 457.276, 52949.514 25/07/15,16:07:53,04,11,1, 12.0,1,1, 26.432, 10602.966, 457.279, 52949.515 25/07/15,16:07:53,05,11,1, 12.0,1,1, 26.432, 10602.953, 457.274, 52949.588 25/07/15,16:07:53,06,11,1, 12.0,1,1, 26.432, 10602.949, 457.305, 52949.570 25/07/15,16:07:53,07,11,1, 12.0,1,1, 26.432, 10602.937, 457.283, 52949.583 25/07/15,16:07:53,08,11,1, 12.0,1,1, 26.432, 10602.950, 457.258, 52949.549 25/07/15,16:07:53,09,11,1, 12.0,1,1, 26.432, 10602.928, 457.296, 52949.598 25/07/15,16:07:53,10,11,1, 12.0,1,1, 26.432, 10602.961, 457.285, 52949.574 25/07/15,16:07:53,11,11,1, 12.0,1,1, 26.432, 10602.968, 457.285, 52949.632 25/07/15,16:07:53,12,11,1, 12.0,1,1, 26.432, 10602.937, 457.292, 52949.590 25/07/15,16:07:53,13,11,1, 12.0,1,1, 26.432, 10602.957, 457.289, 52949.635 25/07/15,16:07:53,14,11,1, 12.0,1,1, 26.432, 10602.928, 457.275, 52949.613 25/07/15,16:07:53,15,11,1, 12.0,1,1, 26.432, 10602.924, 457.279, 52949.493 25/07/15,16:07:53,16,11,1, 12.0,1,1, 26.432, 10602.942, 457.286, 52949.519 25/07/15,16:07:53,17,11,1, 12.0,1,1, 26.432, 10602.933, 457.288, 52949.607 25/07/15,16:07:53,18,11,1, 12.0,1,1, 26.432, 10602.913, 457.267, 52949.546 25/07/15,16:07:53,19,11,1, 12.0,1,1, 26.432, 10602.918, 457.274, 52949.622 25/07/15,16:07:54,00,11,1, 11.9,1,1, 26.438, 10602.913, 457.274, 52949.622 25/07/15,16:07:54,01,11,1, 11.9,1,1, 26.438, 10602.895, 457.248, 52949.487 25/07/15,16:07:54,02,11,1, 11.9,1,1, 26.438, 10602.936, 457.292, 52949.569 25/07/15,16:07:54,03,11,1, 11.9,1,1, 26.438, 10602.932, 457.287, 52949.576 25/07/15,16:07:54,04,11,1, 11.9,1,1, 26.438, 10602.923, 457.278, 52949.522 25/07/15,16:07:54,05,11,1, 11.9,1,1, 26.438, 10602.921, 457.286, 52949.544 25/07/15,16:07:54,06,11,1, 11.9,1,1, 26.438, 10602.909, 457.290, 52949.559 25/07/15,16:07:54,07,11,1, 11.9,1,1, 26.438, 10602.914, 457.273, 52949.539 25/07/15,16:07:54,08,11,1, 11.9,1,1, 26.438, 10602.906, 457.276, 52949.511 25/07/15,16:07:54,09,11,1, 11.9,1,1, 26.438, 10602.924, 457.293, 52949.563 25/07/15,16:07:54,10,11,1, 11.9,1,1, 26.438, 10602.915, 457.279, 52949.553 25/07/15,16:07:54,11,11,1, 11.9,1,1, 26.438, 10602.938, 457.280, 52949.523 25/07/15,16:07:54,12,11,1, 11.9,1,1, 26.438, 10602.905, 457.291, 52949.507 25/07/15,16:07:54,13,11,1, 11.9,1,1, 26.438, 10602.905, 457.280, 52949.587 25/07/15,16:07:54,14,11,1, 11.9,1,1, 26.438, 10602.938, 457.284, 52949.564 25/07/15,16:07:54,15,11,1, 11.9,1,1, 26.438, 10602.915, 457.310, 52949.607 25/07/15,16:07:54,16,11,1, 11.9,1,1, 26.438, 10602.909, 457.279, 52949.548 25/07/15,16:07:54,17,11,1, 11.9,1,1, 26.438, 10602.894, 457.288, 52949.539 25/07/15,16:07:54,18,11,1, 11.9,1,1, 26.438, 10602.919, 457.280, 52949.521 25/07/15,16:07:54,19,11,1, 11.9,1,1, 26.438, 10602.917, 457.272, 52949.534 25/07/15,16:07:55,00,11,1, 12.0,1,1, 26.441, 10602.913, 457.272, 52949.534 25/07/15,16:07:55,01,11,1, 12.0,1,1, 26.441, 10602.904, 457.284, 52949.513 25/07/15,16:07:55,02,11,1, 12.0,1,1, 26.441, 10602.913, 457.289, 52949.510 25/07/15,16:07:55,03,11,1, 12.0,1,1, 26.441, 10602.892, 457.291, 52949.571 25/07/15,16:07:55,04,11,1, 12.0,1,1, 26.441, 10602.916, 457.287, 52949.539 25/07/15,16:07:55,05,11,1, 12.0,1,1, 26.441, 10602.895, 457.304, 52949.587 25/07/15,16:07:55,06,11,1, 12.0,1,1, 26.441, 10602.901, 457.290, 52949.567 25/07/15,16:07:55,07,11,1, 12.0,1,1, 26.441, 10602.895, 457.291, 52949.522 25/07/15,16:07:55,08,11,1, 12.0,1,1, 26.441, 10602.895, 457.290, 52949.593 25/07/15,16:07:55,09,11,1, 12.0,1,1, 26.441, 10602.909, 457.284, 52949.591 25/07/15,16:07:55,10,11,1, 12.0,1,1, 26.441, 10602.871, 457.301, 52949.594 25/07/15,16:07:55,11,11,1, 12.0,1,1, 26.441, 10602.894, 457.269, 52949.544 25/07/15,16:07:55,12,11,1, 12.0,1,1, 26.441, 10602.859, 457.286, 52949.603 25/07/15,16:07:55,13,11,1, 12.0,1,1, 26.441, 10602.890, 457.283, 52949.580 25/07/15,16:07:55,14,11,1, 12.0,1,1, 26.441, 10602.889, 457.303, 52949.545 25/07/15,16:07:55,15,11,1, 12.0,1,1, 26.441, 10602.841, 457.294, 52949.500 25/07/15,16:07:55,16,11,1, 12.0,1,1, 26.441, 10602.837, 457.292, 52949.451 25/07/15,16:07:55,17,11,1, 12.0,1,1, 26.441, 10602.903, 457.288, 52949.616 25/07/15,16:07:55,18,11,1, 12.0,1,1, 26.441, 10602.873, 457.301, 52949.524 25/07/15,16:07:55,19,11,1, 12.0,1,1, 26.441, 10602.876, 457.311, 52949.603 25/07/15,16:07:56,00,11,1, 11.9,1,1, 26.437, 10602.871, 457.311, 52949.603 25/07/15,16:07:56,01,11,1, 11.9,1,1, 26.437, 10602.879, 457.301, 52949.608 25/07/15,16:07:56,02,11,1, 11.9,1,1, 26.437, 10602.871, 457.301, 52949.618 25/07/15,16:07:56,03,11,1, 11.9,1,1, 26.437, 10602.880, 457.297, 52949.599 25/07/15,16:07:56,04,11,1, 11.9,1,1, 26.437, 10602.868, 457.291, 52949.548 25/07/15,16:07:56,05,11,1, 11.9,1,1, 26.437, 10602.841, 457.278, 52949.587 25/07/15,16:07:56,06,11,1, 11.9,1,1, 26.437, 10602.845, 457.294, 52949.601 25/07/15,16:07:56,07,11,1, 11.9,1,1, 26.437, 10602.844, 457.305, 52949.598 25/07/15,16:07:56,08,11,1, 11.9,1,1, 26.437, 10602.824, 457.289, 52949.526 25/07/15,16:07:56,09,11,1, 11.9,1,1, 26.437, 10602.862, 457.276, 52949.543 25/07/15,16:07:56,10,11,1, 11.9,1,1, 26.437, 10602.838, 457.295, 52949.598 25/07/15,16:07:56,11,11,1, 11.9,1,1, 26.437, 10602.854, 457.316, 52949.644 25/07/15,16:07:56,12,11,1, 11.9,1,1, 26.437, 10602.842, 457.312, 52949.622 25/07/15,16:07:56,13,11,1, 11.9,1,1, 26.437, 10602.838, 457.267, 52949.586 25/07/15,16:07:56,14,11,1, 11.9,1,1, 26.437, 10602.841, 457.291, 52949.556 25/07/15,16:07:56,15,11,1, 11.9,1,1, 26.437, 10602.814, 457.307, 52949.589 25/07/15,16:07:56,16,11,1, 11.9,1,1, 26.437, 10602.825, 457.275, 52949.585 25/07/15,16:07:56,17,11,1, 11.9,1,1, 26.437, 10602.827, 457.286, 52949.549 25/07/15,16:07:56,18,11,1, 11.9,1,1, 26.437, 10602.824, 457.304, 52949.639 25/07/15,16:07:56,19,11,1, 11.9,1,1, 26.437, 10602.817, 457.273, 52949.679 25/07/15,16:07:57,00,11,1, 11.9,1,1, 26.440, 10602.813, 457.273, 52949.679 25/07/15,16:07:57,01,11,1, 11.9,1,1, 26.440, 10602.825, 457.300, 52949.635 25/07/15,16:07:57,02,11,1, 11.9,1,1, 26.440, 10602.854, 457.486, 52950.368 25/07/15,16:07:57,03,11,1, 11.9,1,1, 26.440, 10602.834, 457.530, 52950.479 25/07/15,16:07:57,04,11,1, 11.9,1,1, 26.440, 10602.817, 457.519, 52950.541 25/07/15,16:07:57,05,11,1, 11.9,1,1, 26.440, 10602.827, 457.498, 52950.461 25/07/15,16:07:57,06,11,1, 11.9,1,1, 26.440, 10602.821, 457.533, 52950.492 25/07/15,16:07:57,07,11,1, 11.9,1,1, 26.440, 10602.821, 457.522, 52950.520 25/07/15,16:07:57,08,11,1, 11.9,1,1, 26.440, 10602.836, 457.506, 52950.469 25/07/15,16:07:57,09,11,1, 11.9,1,1, 26.440, 10602.823, 457.530, 52950.463 25/07/15,16:07:57,10,11,1, 11.9,1,1, 26.440, 10602.810, 457.513, 52950.467 25/07/15,16:07:57,11,11,1, 11.9,1,1, 26.440, 10602.808, 457.516, 52950.412 25/07/15,16:07:57,12,11,1, 11.9,1,1, 26.440, 10602.845, 457.493, 52950.477 25/07/15,16:07:57,13,11,1, 11.9,1,1, 26.440, 10602.821, 457.513, 52950.438 25/07/15,16:07:57,14,11,1, 11.9,1,1, 26.440, 10602.810, 457.512, 52950.442 25/07/15,16:07:57,15,11,1, 11.9,1,1, 26.440, 10602.817, 457.524, 52950.490 25/07/15,16:07:57,16,11,1, 11.9,1,1, 26.440, 10602.827, 457.516, 52950.437 25/07/15,16:07:57,17,11,1, 11.9,1,1, 26.440, 10602.807, 457.486, 52950.433 25/07/15,16:07:57,18,11,1, 11.9,1,1, 26.440, 10602.798, 457.494, 52950.453 25/07/15,16:07:57,19,11,1, 11.9,1,1, 26.440, 10602.822, 457.511, 52950.420 25/07/15,16:07:58,00,11,1, 11.9,1,1, 26.445, 10602.821, 457.511, 52950.420 25/07/15,16:07:58,01,11,1, 11.9,1,1, 26.445, 10602.814, 457.500, 52950.447 25/07/15,16:07:58,02,11,1, 11.9,1,1, 26.445, 10602.797, 457.518, 52950.489 25/07/15,16:07:58,03,11,1, 11.9,1,1, 26.445, 10602.811, 457.513, 52950.503 25/07/15,16:07:58,04,11,1, 11.9,1,1, 26.445, 10602.793, 457.508, 52950.433 25/07/15,16:07:58,05,11,1, 11.9,1,1, 26.445, 10602.797, 457.524, 52950.467 25/07/15,16:07:58,06,11,1, 11.9,1,1, 26.445, 10602.804, 457.523, 52950.513 25/07/15,16:07:58,07,11,1, 11.9,1,1, 26.445, 10602.807, 457.510, 52950.407 25/07/15,16:07:58,08,11,1, 11.9,1,1, 26.445, 10602.806, 457.522, 52950.412 25/07/15,16:07:58,09,11,1, 11.9,1,1, 26.445, 10602.821, 457.510, 52950.490 25/07/15,16:07:58,10,11,1, 11.9,1,1, 26.445, 10602.791, 457.528, 52950.499 25/07/15,16:07:58,11,11,1, 11.9,1,1, 26.445, 10602.802, 457.525, 52950.444 25/07/15,16:07:58,12,11,1, 11.9,1,1, 26.445, 10602.788, 457.496, 52950.450 25/07/15,16:07:58,13,11,1, 11.9,1,1, 26.445, 10602.789, 457.497, 52950.474 25/07/15,16:07:58,14,11,1, 11.9,1,1, 26.445, 10602.782, 457.512, 52950.433 25/07/15,16:07:58,15,11,1, 11.9,1,1, 26.445, 10602.795, 457.513, 52950.477 25/07/15,16:07:58,16,11,1, 11.9,1,1, 26.445, 10602.787, 457.533, 52950.509 25/07/15,16:07:58,17,11,1, 11.9,1,1, 26.445, 10602.776, 457.515, 52950.428 25/07/15,16:07:58,18,11,1, 11.9,1,1, 26.445, 10602.794, 457.477, 52950.502 25/07/15,16:07:58,19,11,1, 11.9,1,1, 26.445, 10602.764, 457.513, 52950.499 25/07/15,16:07:59,00,11,1, 11.9,1,1, 26.441, 10602.763, 457.513, 52950.499 25/07/15,16:07:59,01,11,1, 11.9,1,1, 26.441, 10602.754, 457.507, 52950.503 25/07/15,16:07:59,02,11,1, 11.9,1,1, 26.441, 10602.788, 457.489, 52950.447 25/07/15,16:07:59,03,11,1, 11.9,1,1, 26.441, 10602.757, 457.485, 52950.472 25/07/15,16:07:59,04,11,1, 11.9,1,1, 26.441, 10602.754, 457.510, 52950.497 25/07/15,16:07:59,05,11,1, 11.9,1,1, 26.441, 10602.719, 457.504, 52950.433 25/07/15,16:07:59,06,11,1, 11.9,1,1, 26.441, 10602.768, 457.520, 52950.494 25/07/15,16:07:59,07,11,1, 11.9,1,1, 26.441, 10602.732, 457.512, 52950.458 25/07/15,16:07:59,08,11,1, 11.9,1,1, 26.441, 10602.734, 457.519, 52950.468 25/07/15,16:07:59,09,11,1, 11.9,1,1, 26.441, 10602.734, 457.502, 52950.473 25/07/15,16:07:59,10,11,1, 11.9,1,1, 26.441, 10602.717, 457.533, 52950.452 25/07/15,16:07:59,11,11,1, 11.9,1,1, 26.441, 10602.721, 457.522, 52950.498 25/07/15,16:07:59,12,11,1, 11.9,1,1, 26.441, 10602.761, 457.512, 52950.514 25/07/15,16:07:59,13,11,1, 11.9,1,1, 26.441, 10602.712, 457.510, 52950.476 25/07/15,16:07:59,14,11,1, 11.9,1,1, 26.441, 10602.721, 457.517, 52950.481 25/07/15,16:07:59,15,11,1, 11.9,1,1, 26.441, 10602.708, 457.509, 52950.475 25/07/15,16:07:59,16,11,1, 11.9,1,1, 26.441, 10602.710, 457.490, 52950.456 25/07/15,16:07:59,17,11,1, 11.9,1,1, 26.441, 10602.729, 457.504, 52950.494 25/07/15,16:07:59,18,11,1, 11.9,1,1, 26.441, 10602.707, 457.528, 52950.465 25/07/15,16:07:59,19,11,1, 11.9,1,1, 26.441, 10602.716, 457.511, 52950.446 25/07/15,16:08:00,00,10,1, 12.0,1,1, 26.443, 10602.713, 457.511, 52950.446 25/07/15,16:08:00,01,10,1, 12.0,1,1, 26.443, 10602.693, 457.511, 52950.488 25/07/15,16:08:00,02,10,1, 12.0,1,1, 26.443, 10602.675, 457.342, 52949.702 25/07/15,16:08:00,03,10,1, 12.0,1,1, 26.443, 10602.680, 457.317, 52949.626 25/07/15,16:08:00,04,10,1, 12.0,1,1, 26.443, 10602.686, 457.296, 52949.654 25/07/15,16:08:00,05,10,1, 12.0,1,1, 26.443, 10602.666, 457.295, 52949.626 25/07/15,16:08:00,06,10,1, 12.0,1,1, 26.443, 10602.651, 457.315, 52949.665 25/07/15,16:08:00,07,10,1, 12.0,1,1, 26.443, 10602.673, 457.311, 52949.648 25/07/15,16:08:00,08,10,1, 12.0,1,1, 26.443, 10602.662, 457.321, 52949.648 25/07/15,16:08:00,09,10,1, 12.0,1,1, 26.443, 10602.643, 457.309, 52949.686 25/07/15,16:08:00,10,10,1, 12.0,1,1, 26.443, 10602.657, 457.300, 52949.590 25/07/15,16:08:00,11,10,1, 12.0,1,1, 26.443, 10602.673, 457.334, 52949.656 25/07/15,16:08:00,12,10,1, 12.0,1,1, 26.443, 10602.656, 457.290, 52949.623 25/07/15,16:08:00,13,10,1, 12.0,1,1, 26.443, 10602.647, 457.292, 52949.648 25/07/15,16:08:00,14,10,1, 12.0,1,1, 26.443, 10602.635, 457.299, 52949.591 25/07/15,16:08:00,15,10,1, 12.0,1,1, 26.443, 10602.632, 457.320, 52949.643 25/07/15,16:08:00,16,10,1, 12.0,1,1, 26.443, 10602.648, 457.277, 52949.648 25/07/15,16:08:00,17,10,1, 12.0,1,1, 26.443, 10602.639, 457.315, 52949.637 25/07/15,16:08:00,18,10,1, 12.0,1,1, 26.443, 10602.629, 457.309, 52949.604 25/07/15,16:08:00,19,10,1, 12.0,1,1, 26.443, 10602.623, 457.285, 52949.613 25/07/15,16:08:01,00,09,1, 11.9,1,1, 26.445, 10602.621, 457.285, 52949.613 25/07/15,16:08:01,01,09,1, 11.9,1,1, 26.445, 10602.597, 457.279, 52949.672 25/07/15,16:08:01,02,09,1, 11.9,1,1, 26.445, 10602.612, 457.290, 52949.623 25/07/15,16:08:01,03,09,1, 11.9,1,1, 26.445, 10602.640, 457.289, 52949.629 25/07/15,16:08:01,04,09,1, 11.9,1,1, 26.445, 10602.638, 457.289, 52949.612 25/07/15,16:08:01,05,09,1, 11.9,1,1, 26.445, 10602.613, 457.285, 52949.582 25/07/15,16:08:01,06,09,1, 11.9,1,1, 26.445, 10602.628, 457.319, 52949.628 25/07/15,16:08:01,07,09,1, 11.9,1,1, 26.445, 10602.618, 457.288, 52949.721 25/07/15,16:08:01,08,09,1, 11.9,1,1, 26.445, 10602.616, 457.304, 52949.649 25/07/15,16:08:01,09,09,1, 11.9,1,1, 26.445, 10602.616, 457.298, 52949.713 25/07/15,16:08:01,10,09,1, 11.9,1,1, 26.445, 10602.607, 457.280, 52949.606 25/07/15,16:08:01,11,09,1, 11.9,1,1, 26.445, 10602.599, 457.291, 52949.669 25/07/15,16:08:01,12,09,1, 11.9,1,1, 26.445, 10602.636, 457.306, 52949.661 25/07/15,16:08:01,13,09,1, 11.9,1,1, 26.445, 10602.627, 457.300, 52949.638 25/07/15,16:08:01,14,09,1, 11.9,1,1, 26.445, 10602.603, 457.301, 52949.659 25/07/15,16:08:01,15,09,1, 11.9,1,1, 26.445, 10602.612, 457.270, 52949.685 25/07/15,16:08:01,16,09,1, 11.9,1,1, 26.445, 10602.605, 457.311, 52949.592 25/07/15,16:08:01,17,09,1, 11.9,1,1, 26.445, 10602.592, 457.315, 52949.684 25/07/15,16:08:01,18,09,1, 11.9,1,1, 26.445, 10602.601, 457.301, 52949.686 25/07/15,16:08:01,19,09,1, 11.9,1,1, 26.445, 10602.605, 457.299, 52949.620 25/07/15,16:08:02,00,10,1, 12.0,1,1, 26.442, 10602.604, 457.299, 52949.620 25/07/15,16:08:02,01,10,1, 12.0,1,1, 26.442, 10602.592, 457.310, 52949.692 25/07/15,16:08:02,02,10,1, 12.0,1,1, 26.442, 10602.578, 457.293, 52949.679 25/07/15,16:08:02,03,10,1, 12.0,1,1, 26.442, 10602.601, 457.289, 52949.606 25/07/15,16:08:02,04,10,1, 12.0,1,1, 26.442, 10602.582, 457.283, 52949.640 25/07/15,16:08:02,05,10,1, 12.0,1,1, 26.442, 10602.574, 457.287, 52949.695 25/07/15,16:08:02,06,10,1, 12.0,1,1, 26.442, 10602.616, 457.294, 52949.709 25/07/15,16:08:02,07,10,1, 12.0,1,1, 26.442, 10602.583, 457.296, 52949.724 25/07/15,16:08:02,08,10,1, 12.0,1,1, 26.442, 10602.592, 457.291, 52949.598 25/07/15,16:08:02,09,10,1, 12.0,1,1, 26.442, 10602.584, 457.305, 52949.672 25/07/15,16:08:02,10,10,1, 12.0,1,1, 26.442, 10602.560, 457.309, 52949.645 25/07/15,16:08:02,11,10,1, 12.0,1,1, 26.442, 10602.570, 457.287, 52949.614 25/07/15,16:08:02,12,10,1, 12.0,1,1, 26.442, 10602.580, 457.307, 52949.639 25/07/15,16:08:02,13,10,1, 12.0,1,1, 26.442, 10602.566, 457.286, 52949.687 25/07/15,16:08:02,14,10,1, 12.0,1,1, 26.442, 10602.537, 457.315, 52949.660 25/07/15,16:08:02,15,10,1, 12.0,1,1, 26.442, 10602.565, 457.303, 52949.626 25/07/15,16:08:02,16,10,1, 12.0,1,1, 26.442, 10602.537, 457.313, 52949.701 25/07/15,16:08:02,17,10,1, 12.0,1,1, 26.442, 10602.543, 457.292, 52949.605 25/07/15,16:08:02,18,10,1, 12.0,1,1, 26.442, 10602.541, 457.298, 52949.668 25/07/15,16:08:02,19,10,1, 12.0,1,1, 26.442, 10602.549, 457.299, 52949.649 25/07/15,16:08:03,00,10,1, 11.9,1,1, 26.442, 10602.546, 457.299, 52949.649 25/07/15,16:08:03,01,10,1, 11.9,1,1, 26.442, 10602.529, 457.283, 52949.649 25/07/15,16:08:03,02,10,1, 11.9,1,1, 26.442, 10602.519, 457.287, 52949.636 25/07/15,16:08:03,03,10,1, 11.9,1,1, 26.442, 10602.534, 457.308, 52949.654 25/07/15,16:08:03,04,10,1, 11.9,1,1, 26.442, 10602.510, 457.297, 52949.657 25/07/15,16:08:03,05,10,1, 11.9,1,1, 26.442, 10602.539, 457.274, 52949.599 25/07/15,16:08:03,06,10,1, 11.9,1,1, 26.442, 10602.527, 457.305, 52949.713 25/07/15,16:08:03,07,10,1, 11.9,1,1, 26.442, 10602.511, 457.292, 52949.704 25/07/15,16:08:03,08,10,1, 11.9,1,1, 26.442, 10602.536, 457.312, 52949.741 25/07/15,16:08:03,09,10,1, 11.9,1,1, 26.442, 10602.509, 457.288, 52949.662 25/07/15,16:08:03,10,10,1, 11.9,1,1, 26.442, 10602.510, 457.275, 52949.693 25/07/15,16:08:03,11,10,1, 11.9,1,1, 26.442, 10602.503, 457.312, 52949.667 25/07/15,16:08:03,12,10,1, 11.9,1,1, 26.442, 10602.490, 457.285, 52949.628 25/07/15,16:08:03,13,10,1, 11.9,1,1, 26.442, 10602.502, 457.290, 52949.664 25/07/15,16:08:03,14,10,1, 11.9,1,1, 26.442, 10602.508, 457.282, 52949.692 25/07/15,16:08:03,15,10,1, 11.9,1,1, 26.442, 10602.500, 457.305, 52949.723 25/07/15,16:08:03,16,10,1, 11.9,1,1, 26.442, 10602.512, 457.304, 52949.665 25/07/15,16:08:03,17,10,1, 11.9,1,1, 26.442, 10602.493, 457.299, 52949.684 25/07/15,16:08:03,18,10,1, 11.9,1,1, 26.442, 10602.525, 457.274, 52949.652 25/07/15,16:08:03,19,10,1, 11.9,1,1, 26.442, 10602.477, 457.277, 52949.635 25/07/15,16:08:04,00,10,1, 12.0,1,1, 26.442, 10602.471, 457.277, 52949.635 25/07/15,16:08:04,01,10,1, 12.0,1,1, 26.442, 10602.517, 457.257, 52949.565 25/07/15,16:08:04,02,10,1, 12.0,1,1, 26.442, 10602.484, 457.279, 52949.646 25/07/15,16:08:04,03,10,1, 12.0,1,1, 26.442, 10602.475, 457.283, 52949.655 25/07/15,16:08:04,04,10,1, 12.0,1,1, 26.442, 10602.467, 457.275, 52949.689 25/07/15,16:08:04,05,10,1, 12.0,1,1, 26.442, 10602.467, 457.276, 52949.740 25/07/15,16:08:04,06,10,1, 12.0,1,1, 26.442, 10602.468, 457.262, 52949.598 25/07/15,16:08:04,07,10,1, 12.0,1,1, 26.442, 10602.466, 457.259, 52949.675 25/07/15,16:08:04,08,10,1, 12.0,1,1, 26.442, 10602.466, 457.250, 52949.679 25/07/15,16:08:04,09,10,1, 12.0,1,1, 26.442, 10602.446, 457.261, 52949.745 25/07/15,16:08:04,10,10,1, 12.0,1,1, 26.442, 10602.445, 457.239, 52949.695 25/07/15,16:08:04,11,10,1, 12.0,1,1, 26.442, 10602.440, 457.240, 52949.639 25/07/15,16:08:04,12,10,1, 12.0,1,1, 26.442, 10602.463, 457.256, 52949.739 25/07/15,16:08:04,13,10,1, 12.0,1,1, 26.442, 10602.455, 457.248, 52949.682 25/07/15,16:08:04,14,10,1, 12.0,1,1, 26.442, 10602.465, 457.245, 52949.650 25/07/15,16:08:04,15,10,1, 12.0,1,1, 26.442, 10602.450, 457.250, 52949.670 25/07/15,16:08:04,16,10,1, 12.0,1,1, 26.442, 10602.465, 457.262, 52949.692 25/07/15,16:08:04,17,10,1, 12.0,1,1, 26.442, 10602.405, 457.278, 52949.757 25/07/15,16:08:04,18,10,1, 12.0,1,1, 26.442, 10602.410, 457.255, 52949.649 25/07/15,16:08:04,19,10,1, 12.0,1,1, 26.442, 10602.440, 457.271, 52949.724 25/07/15,16:08:05,00,10,1, 11.9,1,1, 26.441, 10602.437, 457.271, 52949.724 25/07/15,16:08:05,01,10,1, 11.9,1,1, 26.441, 10602.422, 457.270, 52949.701 25/07/15,16:08:05,02,10,1, 11.9,1,1, 26.441, 10602.438, 457.275, 52949.737 25/07/15,16:08:05,03,10,1, 11.9,1,1, 26.441, 10602.399, 457.255, 52949.680 25/07/15,16:08:05,04,10,1, 11.9,1,1, 26.441, 10602.414, 457.221, 52949.675 25/07/15,16:08:05,05,10,1, 11.9,1,1, 26.441, 10602.400, 457.218, 52949.649 25/07/15,16:08:05,06,10,1, 11.9,1,1, 26.441, 10602.402, 457.259, 52949.649 25/07/15,16:08:05,07,10,1, 11.9,1,1, 26.441, 10602.411, 457.265, 52949.674 25/07/15,16:08:05,08,10,1, 11.9,1,1, 26.441, 10602.414, 457.271, 52949.688 25/07/15,16:08:05,09,10,1, 11.9,1,1, 26.441, 10602.416, 457.256, 52949.765 25/07/15,16:08:05,10,10,1, 11.9,1,1, 26.441, 10602.393, 457.268, 52949.729 25/07/15,16:08:05,11,10,1, 11.9,1,1, 26.441, 10602.386, 457.263, 52949.776 25/07/15,16:08:05,12,10,1, 11.9,1,1, 26.441, 10602.391, 457.278, 52949.766 25/07/15,16:08:05,13,10,1, 11.9,1,1, 26.441, 10602.381, 457.248, 52949.764 25/07/15,16:08:05,14,10,1, 11.9,1,1, 26.441, 10602.393, 457.239, 52949.718 25/07/15,16:08:05,15,10,1, 11.9,1,1, 26.441, 10602.358, 457.268, 52949.765 25/07/15,16:08:05,16,10,1, 11.9,1,1, 26.441, 10602.369, 457.272, 52949.755 25/07/15,16:08:05,17,10,1, 11.9,1,1, 26.441, 10602.356, 457.257, 52949.720 25/07/15,16:08:05,18,10,1, 11.9,1,1, 26.441, 10602.364, 457.239, 52949.679 25/07/15,16:08:05,19,10,1, 11.9,1,1, 26.441, 10602.372, 457.277, 52949.688 25/07/15,16:08:06,00,10,1, 11.9,1,1, 26.447, 10602.371, 457.277, 52949.688 25/07/15,16:08:06,01,10,1, 11.9,1,1, 26.447, 10602.346, 457.287, 52949.752 25/07/15,16:08:06,02,10,1, 11.9,1,1, 26.447, 10602.338, 457.259, 52949.733 25/07/15,16:08:06,03,10,1, 11.9,1,1, 26.447, 10602.380, 457.250, 52949.687 25/07/15,16:08:06,04,10,1, 11.9,1,1, 26.447, 10602.337, 457.247, 52949.697 25/07/15,16:08:06,05,10,1, 11.9,1,1, 26.447, 10602.353, 457.264, 52949.710 25/07/15,16:08:06,06,10,1, 11.9,1,1, 26.447, 10602.356, 457.265, 52949.693 25/07/15,16:08:06,07,10,1, 11.9,1,1, 26.447, 10602.345, 457.274, 52949.719 25/07/15,16:08:06,08,10,1, 11.9,1,1, 26.447, 10602.346, 457.258, 52949.725 25/07/15,16:08:06,09,10,1, 11.9,1,1, 26.447, 10602.339, 457.267, 52949.705 25/07/15,16:08:06,10,10,1, 11.9,1,1, 26.447, 10602.323, 457.278, 52949.695 25/07/15,16:08:06,11,10,1, 11.9,1,1, 26.447, 10602.307, 457.236, 52949.665 25/07/15,16:08:06,12,10,1, 11.9,1,1, 26.447, 10602.329, 457.273, 52949.696 25/07/15,16:08:06,13,10,1, 11.9,1,1, 26.447, 10602.329, 457.261, 52949.705 25/07/15,16:08:06,14,10,1, 11.9,1,1, 26.447, 10602.319, 457.243, 52949.688 25/07/15,16:08:06,15,10,1, 11.9,1,1, 26.447, 10602.314, 457.271, 52949.752 25/07/15,16:08:06,16,10,1, 11.9,1,1, 26.447, 10602.314, 457.251, 52949.708 25/07/15,16:08:06,17,10,1, 11.9,1,1, 26.447, 10602.303, 457.249, 52949.705 25/07/15,16:08:06,18,10,1, 11.9,1,1, 26.447, 10602.303, 457.254, 52949.725 25/07/15,16:08:06,19,10,1, 11.9,1,1, 26.447, 10602.287, 457.252, 52949.719 25/07/15,16:08:07,00,10,1, 12.0,1,1, 26.447, 10602.279, 457.252, 52949.719 25/07/15,16:08:07,01,10,1, 12.0,1,1, 26.447, 10602.309, 457.230, 52949.697 25/07/15,16:08:07,02,10,1, 12.0,1,1, 26.447, 10602.284, 457.273, 52949.690 25/07/15,16:08:07,03,10,1, 12.0,1,1, 26.447, 10602.290, 457.256, 52949.757 25/07/15,16:08:07,04,10,1, 12.0,1,1, 26.447, 10602.282, 457.228, 52949.693 25/07/15,16:08:07,05,10,1, 12.0,1,1, 26.447, 10602.269, 457.248, 52949.709 25/07/15,16:08:07,06,10,1, 12.0,1,1, 26.447, 10602.278, 457.258, 52949.691 25/07/15,16:08:07,07,10,1, 12.0,1,1, 26.447, 10602.283, 457.236, 52949.749 25/07/15,16:08:07,08,10,1, 12.0,1,1, 26.447, 10602.272, 457.238, 52949.708 25/07/15,16:08:07,09,10,1, 12.0,1,1, 26.447, 10602.259, 457.257, 52949.757 25/07/15,16:08:07,10,10,1, 12.0,1,1, 26.447, 10602.271, 457.235, 52949.724 25/07/15,16:08:07,11,10,1, 12.0,1,1, 26.447, 10602.273, 457.254, 52949.727 25/07/15,16:08:07,12,10,1, 12.0,1,1, 26.447, 10602.250, 457.265, 52949.762 25/07/15,16:08:07,13,10,1, 12.0,1,1, 26.447, 10602.241, 457.237, 52949.750 25/07/15,16:08:07,14,10,1, 12.0,1,1, 26.447, 10602.243, 457.239, 52949.774 25/07/15,16:08:07,15,10,1, 12.0,1,1, 26.447, 10602.242, 457.261, 52949.720 25/07/15,16:08:07,16,10,1, 12.0,1,1, 26.447, 10602.241, 457.254, 52949.710 25/07/15,16:08:07,17,10,1, 12.0,1,1, 26.447, 10602.248, 457.248, 52949.775 25/07/15,16:08:07,18,10,1, 12.0,1,1, 26.447, 10602.267, 457.239, 52949.742 25/07/15,16:08:07,19,10,1, 12.0,1,1, 26.447, 10602.239, 457.237, 52949.706 25/07/15,16:08:08,00,10,1, 11.9,1,1, 26.447, 10602.237, 457.237, 52949.706 25/07/15,16:08:08,01,10,1, 11.9,1,1, 26.447, 10602.253, 457.248, 52949.786 25/07/15,16:08:08,02,10,1, 11.9,1,1, 26.447, 10602.226, 457.231, 52949.752 25/07/15,16:08:08,03,10,1, 11.9,1,1, 26.447, 10602.205, 457.257, 52949.729 25/07/15,16:08:08,04,10,1, 11.9,1,1, 26.447, 10602.205, 457.279, 52949.686 25/07/15,16:08:08,05,10,1, 11.9,1,1, 26.447, 10602.235, 457.242, 52949.699 25/07/15,16:08:08,06,10,1, 11.9,1,1, 26.447, 10602.203, 457.261, 52949.759 25/07/15,16:08:08,07,10,1, 11.9,1,1, 26.447, 10602.209, 457.242, 52949.727 25/07/15,16:08:08,08,10,1, 11.9,1,1, 26.447, 10602.203, 457.235, 52949.668 25/07/15,16:08:08,09,10,1, 11.9,1,1, 26.447, 10602.192, 457.243, 52949.772 25/07/15,16:08:08,10,10,1, 11.9,1,1, 26.447, 10602.181, 457.261, 52949.687 25/07/15,16:08:08,11,10,1, 11.9,1,1, 26.447, 10602.227, 457.249, 52949.701 25/07/15,16:08:08,12,10,1, 11.9,1,1, 26.447, 10602.208, 457.265, 52949.798 25/07/15,16:08:08,13,10,1, 11.9,1,1, 26.447, 10602.179, 457.282, 52949.716 25/07/15,16:08:08,14,10,1, 11.9,1,1, 26.447, 10602.182, 457.272, 52949.787 25/07/15,16:08:08,15,10,1, 11.9,1,1, 26.447, 10602.194, 457.260, 52949.819 25/07/15,16:08:08,16,10,1, 11.9,1,1, 26.447, 10602.213, 457.246, 52949.749 25/07/15,16:08:08,17,10,1, 11.9,1,1, 26.447, 10602.169, 457.267, 52949.766 25/07/15,16:08:08,18,10,1, 11.9,1,1, 26.447, 10602.175, 457.275, 52949.757 25/07/15,16:08:08,19,10,1, 11.9,1,1, 26.447, 10602.168, 457.265, 52949.764 25/07/15,16:08:09,00,11,1, 11.9,1,1, 26.445, 10602.162, 457.265, 52949.764 25/07/15,16:08:09,01,11,1, 11.9,1,1, 26.445, 10602.165, 457.269, 52949.766 25/07/15,16:08:09,02,11,1, 11.9,1,1, 26.445, 10602.183, 457.262, 52949.761 25/07/15,16:08:09,03,11,1, 11.9,1,1, 26.445, 10602.149, 457.265, 52949.744 25/07/15,16:08:09,04,11,1, 11.9,1,1, 26.445, 10602.158, 457.257, 52949.737 25/07/15,16:08:09,05,11,1, 11.9,1,1, 26.445, 10602.152, 457.269, 52949.729 25/07/15,16:08:09,06,11,1, 11.9,1,1, 26.445, 10602.155, 457.282, 52949.771 25/07/15,16:08:09,07,11,1, 11.9,1,1, 26.445, 10602.138, 457.278, 52949.730 25/07/15,16:08:09,08,11,1, 11.9,1,1, 26.445, 10602.122, 457.278, 52949.819 25/07/15,16:08:09,09,11,1, 11.9,1,1, 26.445, 10602.150, 457.262, 52949.731 25/07/15,16:08:09,10,11,1, 11.9,1,1, 26.445, 10602.126, 457.279, 52949.797 25/07/15,16:08:09,11,11,1, 11.9,1,1, 26.445, 10602.125, 457.246, 52949.797 25/07/15,16:08:09,12,11,1, 11.9,1,1, 26.445, 10602.122, 457.282, 52949.752 25/07/15,16:08:09,13,11,1, 11.9,1,1, 26.445, 10602.131, 457.261, 52949.786 25/07/15,16:08:09,14,11,1, 11.9,1,1, 26.445, 10602.130, 457.270, 52949.824 25/07/15,16:08:09,15,11,1, 11.9,1,1, 26.445, 10602.119, 457.263, 52949.841 25/07/15,16:08:09,16,11,1, 11.9,1,1, 26.445, 10602.119, 457.258, 52949.816 25/07/15,16:08:09,17,11,1, 11.9,1,1, 26.445, 10602.093, 457.270, 52949.758 25/07/15,16:08:09,18,11,1, 11.9,1,1, 26.445, 10602.109, 457.260, 52949.841 25/07/15,16:08:09,19,11,1, 11.9,1,1, 26.445, 10602.109, 457.254, 52949.761 25/07/15,16:08:10,00,10,1, 12.0,1,1, 26.445, 10602.103, 457.254, 52949.761 25/07/15,16:08:10,01,10,1, 12.0,1,1, 26.445, 10602.109, 457.286, 52949.797 25/07/15,16:08:10,02,10,1, 12.0,1,1, 26.445, 10602.088, 457.292, 52949.771 25/07/15,16:08:10,03,10,1, 12.0,1,1, 26.445, 10602.093, 457.280, 52949.816 25/07/15,16:08:10,04,10,1, 12.0,1,1, 26.445, 10602.113, 457.279, 52949.778 25/07/15,16:08:10,05,10,1, 12.0,1,1, 26.445, 10602.087, 457.275, 52949.743 25/07/15,16:08:10,06,10,1, 12.0,1,1, 26.445, 10602.052, 457.276, 52949.760 25/07/15,16:08:10,07,10,1, 12.0,1,1, 26.445, 10602.110, 457.280, 52949.750 25/07/15,16:08:10,08,10,1, 12.0,1,1, 26.445, 10602.065, 457.293, 52949.802 25/07/15,16:08:10,09,10,1, 12.0,1,1, 26.445, 10602.068, 457.268, 52949.810 25/07/15,16:08:10,10,10,1, 12.0,1,1, 26.445, 10602.052, 457.294, 52949.821 25/07/15,16:08:10,11,10,1, 12.0,1,1, 26.445, 10602.054, 457.260, 52949.737 25/07/15,16:08:10,12,10,1, 12.0,1,1, 26.445, 10602.053, 457.254, 52949.777 25/07/15,16:08:10,13,10,1, 12.0,1,1, 26.445, 10602.051, 457.285, 52949.772 25/07/15,16:08:10,14,10,1, 12.0,1,1, 26.445, 10602.065, 457.281, 52949.764 25/07/15,16:08:10,15,10,1, 12.0,1,1, 26.445, 10602.043, 457.291, 52949.683 25/07/15,16:08:10,16,10,1, 12.0,1,1, 26.445, 10602.065, 457.283, 52949.749 25/07/15,16:08:10,17,10,1, 12.0,1,1, 26.445, 10602.030, 457.286, 52949.789 25/07/15,16:08:10,18,10,1, 12.0,1,1, 26.445, 10602.053, 457.269, 52949.726 25/07/15,16:08:10,19,10,1, 12.0,1,1, 26.445, 10602.048, 457.293, 52949.752 25/07/15,16:08:11,00,11,1, 12.0,1,1, 26.445, 10602.045, 457.293, 52949.752 25/07/15,16:08:11,01,11,1, 12.0,1,1, 26.445, 10602.021, 457.282, 52949.804 25/07/15,16:08:11,02,11,1, 12.0,1,1, 26.445, 10602.024, 457.277, 52949.786 25/07/15,16:08:11,03,11,1, 12.0,1,1, 26.445, 10602.029, 457.286, 52949.821 25/07/15,16:08:11,04,11,1, 12.0,1,1, 26.445, 10602.027, 457.273, 52949.830 25/07/15,16:08:11,05,11,1, 12.0,1,1, 26.445, 10602.003, 457.299, 52949.887 25/07/15,16:08:11,06,11,1, 12.0,1,1, 26.445, 10602.007, 457.285, 52949.834 25/07/15,16:08:11,07,11,1, 12.0,1,1, 26.445, 10602.014, 457.299, 52949.835 25/07/15,16:08:11,08,11,1, 12.0,1,1, 26.445, 10601.998, 457.290, 52949.824 25/07/15,16:08:11,09,11,1, 12.0,1,1, 26.445, 10602.021, 457.279, 52949.745 25/07/15,16:08:11,10,11,1, 12.0,1,1, 26.445, 10601.996, 457.274, 52949.810 25/07/15,16:08:11,11,11,1, 12.0,1,1, 26.445, 10602.009, 457.283, 52949.780 25/07/15,16:08:11,12,11,1, 12.0,1,1, 26.445, 10602.024, 457.270, 52949.788 25/07/15,16:08:11,13,11,1, 12.0,1,1, 26.445, 10601.994, 457.277, 52949.752 25/07/15,16:08:11,14,11,1, 12.0,1,1, 26.445, 10601.967, 457.270, 52949.753 25/07/15,16:08:11,15,11,1, 12.0,1,1, 26.445, 10601.973, 457.291, 52949.808 25/07/15,16:08:11,16,11,1, 12.0,1,1, 26.445, 10601.979, 457.299, 52949.878 25/07/15,16:08:11,17,11,1, 12.0,1,1, 26.445, 10601.984, 457.293, 52949.788 25/07/15,16:08:11,18,11,1, 12.0,1,1, 26.445, 10601.976, 457.278, 52949.790 25/07/15,16:08:11,19,11,1, 12.0,1,1, 26.445, 10601.970, 457.267, 52949.820 25/07/15,16:08:12,00,10,1, 11.9,1,1, 26.447, 10601.962, 457.267, 52949.820 25/07/15,16:08:12,01,10,1, 11.9,1,1, 26.447, 10601.975, 457.254, 52949.767 25/07/15,16:08:12,02,10,1, 11.9,1,1, 26.447, 10601.976, 457.256, 52949.783 25/07/15,16:08:12,03,10,1, 11.9,1,1, 26.447, 10601.993, 457.281, 52949.822 25/07/15,16:08:12,04,10,1, 11.9,1,1, 26.447, 10601.985, 457.273, 52949.819 25/07/15,16:08:12,05,10,1, 11.9,1,1, 26.447, 10601.958, 457.294, 52949.820 25/07/15,16:08:12,06,10,1, 11.9,1,1, 26.447, 10601.966, 457.312, 52949.824 25/07/15,16:08:12,07,10,1, 11.9,1,1, 26.447, 10601.970, 457.283, 52949.797 25/07/15,16:08:12,08,10,1, 11.9,1,1, 26.447, 10601.956, 457.287, 52949.845 25/07/15,16:08:12,09,10,1, 11.9,1,1, 26.447, 10601.932, 457.293, 52949.861 25/07/15,16:08:12,10,10,1, 11.9,1,1, 26.447, 10601.955, 457.300, 52949.833 25/07/15,16:08:12,11,10,1, 11.9,1,1, 26.447, 10601.959, 457.308, 52949.786 25/07/15,16:08:12,12,10,1, 11.9,1,1, 26.447, 10601.965, 457.288, 52949.773 25/07/15,16:08:12,13,10,1, 11.9,1,1, 26.447, 10601.943, 457.265, 52949.778 25/07/15,16:08:12,14,10,1, 11.9,1,1, 26.447, 10601.946, 457.258, 52949.806 25/07/15,16:08:12,15,10,1, 11.9,1,1, 26.447, 10601.963, 457.283, 52949.830 25/07/15,16:08:12,16,10,1, 11.9,1,1, 26.447, 10601.939, 457.266, 52949.788 25/07/15,16:08:12,17,10,1, 11.9,1,1, 26.447, 10601.941, 457.261, 52949.812 25/07/15,16:08:12,18,10,1, 11.9,1,1, 26.447, 10601.949, 457.287, 52949.808 25/07/15,16:08:12,19,10,1, 11.9,1,1, 26.447, 10601.945, 457.264, 52949.798 25/07/15,16:08:13,00,10,1, 12.0,1,1, 26.444, 10601.945, 457.264, 52949.798 25/07/15,16:08:13,01,10,1, 12.0,1,1, 26.444, 10601.945, 457.268, 52949.801 25/07/15,16:08:13,02,10,1, 12.0,1,1, 26.444, 10601.913, 457.278, 52949.821 25/07/15,16:08:13,03,10,1, 12.0,1,1, 26.444, 10601.918, 457.260, 52949.815 25/07/15,16:08:13,04,10,1, 12.0,1,1, 26.444, 10601.895, 457.255, 52949.818 25/07/15,16:08:13,05,10,1, 12.0,1,1, 26.444, 10601.900, 457.261, 52949.863 25/07/15,16:08:13,06,10,1, 12.0,1,1, 26.444, 10601.877, 457.288, 52949.828 25/07/15,16:08:13,07,10,1, 12.0,1,1, 26.444, 10601.913, 457.286, 52949.883 25/07/15,16:08:13,08,10,1, 12.0,1,1, 26.444, 10601.912, 457.271, 52949.855 25/07/15,16:08:13,09,10,1, 12.0,1,1, 26.444, 10601.889, 457.274, 52949.852 25/07/15,16:08:13,10,10,1, 12.0,1,1, 26.444, 10601.896, 457.294, 52949.790 25/07/15,16:08:13,11,10,1, 12.0,1,1, 26.444, 10601.882, 457.275, 52949.876 25/07/15,16:08:13,12,10,1, 12.0,1,1, 26.444, 10601.881, 457.288, 52949.805 25/07/15,16:08:13,13,10,1, 12.0,1,1, 26.444, 10601.880, 457.259, 52949.796 25/07/15,16:08:13,14,10,1, 12.0,1,1, 26.444, 10601.870, 457.295, 52949.894 25/07/15,16:08:13,15,10,1, 12.0,1,1, 26.444, 10601.889, 457.309, 52949.823 25/07/15,16:08:13,16,10,1, 12.0,1,1, 26.444, 10601.859, 457.279, 52949.886 25/07/15,16:08:13,17,10,1, 12.0,1,1, 26.444, 10601.874, 457.257, 52949.856 25/07/15,16:08:13,18,10,1, 12.0,1,1, 26.444, 10601.882, 457.287, 52949.868 25/07/15,16:08:13,19,10,1, 12.0,1,1, 26.444, 10601.858, 457.294, 52949.871 25/07/15,16:08:14,00,10,1, 11.9,1,1, 26.445, 10601.853, 457.294, 52949.871 25/07/15,16:08:14,01,10,1, 11.9,1,1, 26.445, 10601.862, 457.288, 52949.824 25/07/15,16:08:14,02,10,1, 11.9,1,1, 26.445, 10601.859, 457.305, 52949.860 25/07/15,16:08:14,03,10,1, 11.9,1,1, 26.445, 10601.855, 457.263, 52949.818 25/07/15,16:08:14,04,10,1, 11.9,1,1, 26.445, 10601.837, 457.300, 52949.848 25/07/15,16:08:14,05,10,1, 11.9,1,1, 26.445, 10601.847, 457.281, 52949.874 25/07/15,16:08:14,06,10,1, 11.9,1,1, 26.445, 10601.855, 457.278, 52949.843 25/07/15,16:08:14,07,10,1, 11.9,1,1, 26.445, 10601.835, 457.268, 52949.810 25/07/15,16:08:14,08,10,1, 11.9,1,1, 26.445, 10601.834, 457.268, 52949.810 25/07/15,16:08:14,09,10,1, 11.9,1,1, 26.445, 10601.872, 457.271, 52949.871 25/07/15,16:08:14,10,10,1, 11.9,1,1, 26.445, 10601.826, 457.266, 52949.857 25/07/15,16:08:14,11,10,1, 11.9,1,1, 26.445, 10601.824, 457.262, 52949.825 25/07/15,16:08:14,12,10,1, 11.9,1,1, 26.445, 10601.837, 457.279, 52949.844 25/07/15,16:08:14,13,10,1, 11.9,1,1, 26.445, 10601.827, 457.285, 52949.806 25/07/15,16:08:14,14,10,1, 11.9,1,1, 26.445, 10601.801, 457.285, 52949.845 25/07/15,16:08:14,15,10,1, 11.9,1,1, 26.445, 10601.802, 457.258, 52949.827 25/07/15,16:08:14,16,10,1, 11.9,1,1, 26.445, 10601.817, 457.273, 52949.861 25/07/15,16:08:14,17,10,1, 11.9,1,1, 26.445, 10601.794, 457.267, 52949.789 25/07/15,16:08:14,18,10,1, 11.9,1,1, 26.445, 10601.804, 457.270, 52949.842 25/07/15,16:08:14,19,10,1, 11.9,1,1, 26.445, 10601.781, 457.271, 52949.799 25/07/15,16:08:15,00,10,1, 11.9,1,1, 26.448, 10601.778, 457.271, 52949.799 25/07/15,16:08:15,01,10,1, 11.9,1,1, 26.448, 10601.799, 457.281, 52949.826 25/07/15,16:08:15,02,10,1, 11.9,1,1, 26.448, 10601.791, 457.261, 52949.816 25/07/15,16:08:15,03,10,1, 11.9,1,1, 26.448, 10601.810, 457.289, 52949.775 25/07/15,16:08:15,04,10,1, 11.9,1,1, 26.448, 10601.809, 457.287, 52949.869 25/07/15,16:08:15,05,10,1, 11.9,1,1, 26.448, 10601.780, 457.285, 52949.803 25/07/15,16:08:15,06,10,1, 11.9,1,1, 26.448, 10601.789, 457.305, 52949.874 25/07/15,16:08:15,07,10,1, 11.9,1,1, 26.448, 10601.781, 457.275, 52949.870 25/07/15,16:08:15,08,10,1, 11.9,1,1, 26.448, 10601.765, 457.257, 52949.841 25/07/15,16:08:15,09,10,1, 11.9,1,1, 26.448, 10601.771, 457.282, 52949.773 25/07/15,16:08:15,10,10,1, 11.9,1,1, 26.448, 10601.762, 457.278, 52949.816 25/07/15,16:08:15,11,10,1, 11.9,1,1, 26.448, 10601.775, 457.294, 52949.850 25/07/15,16:08:15,12,10,1, 11.9,1,1, 26.448, 10601.766, 457.276, 52949.839 25/07/15,16:08:15,13,10,1, 11.9,1,1, 26.448, 10601.742, 457.277, 52949.854 25/07/15,16:08:15,14,10,1, 11.9,1,1, 26.448, 10601.752, 457.280, 52949.865 25/07/15,16:08:15,15,10,1, 11.9,1,1, 26.448, 10601.757, 457.244, 52949.808 25/07/15,16:08:15,16,10,1, 11.9,1,1, 26.448, 10601.729, 457.259, 52949.833 25/07/15,16:08:15,17,10,1, 11.9,1,1, 26.448, 10601.741, 457.242, 52949.827 25/07/15,16:08:15,18,10,1, 11.9,1,1, 26.448, 10601.737, 457.267, 52949.879 25/07/15,16:08:15,19,10,1, 11.9,1,1, 26.448, 10601.733, 457.254, 52949.846 25/07/15,16:08:16,00,10,1, 11.9,1,1, 26.445, 10601.728, 457.254, 52949.846 25/07/15,16:08:16,01,10,1, 11.9,1,1, 26.445, 10601.751, 457.249, 52949.904 25/07/15,16:08:16,02,10,1, 11.9,1,1, 26.445, 10601.709, 457.262, 52949.843 25/07/15,16:08:16,03,10,1, 11.9,1,1, 26.445, 10601.740, 457.286, 52949.875 25/07/15,16:08:16,04,10,1, 11.9,1,1, 26.445, 10601.729, 457.299, 52949.934 25/07/15,16:08:16,05,10,1, 11.9,1,1, 26.445, 10601.689, 457.273, 52949.901 25/07/15,16:08:16,06,10,1, 11.9,1,1, 26.445, 10601.703, 457.273, 52949.807 25/07/15,16:08:16,07,10,1, 11.9,1,1, 26.445, 10601.698, 457.283, 52949.914 25/07/15,16:08:16,08,10,1, 11.9,1,1, 26.445, 10601.702, 457.266, 52949.904 25/07/15,16:08:16,09,10,1, 11.9,1,1, 26.445, 10601.705, 457.257, 52949.824 25/07/15,16:08:16,10,10,1, 11.9,1,1, 26.445, 10601.724, 457.276, 52949.911 25/07/15,16:08:16,11,10,1, 11.9,1,1, 26.445, 10601.688, 457.280, 52949.915 25/07/15,16:08:16,12,10,1, 11.9,1,1, 26.445, 10601.697, 457.274, 52949.871 25/07/15,16:08:16,13,10,1, 11.9,1,1, 26.445, 10601.712, 457.259, 52949.896 25/07/15,16:08:16,14,10,1, 11.9,1,1, 26.445, 10601.684, 457.274, 52949.871 25/07/15,16:08:16,15,10,1, 11.9,1,1, 26.445, 10601.678, 457.286, 52949.884 25/07/15,16:08:16,16,10,1, 11.9,1,1, 26.445, 10601.679, 457.272, 52949.907 25/07/15,16:08:16,17,10,1, 11.9,1,1, 26.445, 10601.695, 457.275, 52949.929 25/07/15,16:08:16,18,10,1, 11.9,1,1, 26.445, 10601.663, 457.275, 52949.907 25/07/15,16:08:16,19,10,1, 11.9,1,1, 26.445, 10601.651, 457.274, 52949.877 25/07/15,16:08:17,00,11,1, 11.9,1,1, 26.445, 10601.645, 457.274, 52949.877 25/07/15,16:08:17,01,11,1, 11.9,1,1, 26.445, 10601.674, 457.262, 52949.932 25/07/15,16:08:17,02,11,1, 11.9,1,1, 26.445, 10601.690, 457.291, 52949.912 25/07/15,16:08:17,03,11,1, 11.9,1,1, 26.445, 10601.675, 457.287, 52949.941 25/07/15,16:08:17,04,11,1, 11.9,1,1, 26.445, 10601.699, 457.286, 52949.969 25/07/15,16:08:17,05,11,1, 11.9,1,1, 26.445, 10601.694, 457.252, 52949.871 25/07/15,16:08:17,06,11,1, 11.9,1,1, 26.445, 10601.689, 457.283, 52949.880 25/07/15,16:08:17,07,11,1, 11.9,1,1, 26.445, 10601.687, 457.283, 52949.937 25/07/15,16:08:17,08,11,1, 11.9,1,1, 26.445, 10601.671, 457.267, 52949.852 25/07/15,16:08:17,09,11,1, 11.9,1,1, 26.445, 10601.682, 457.234, 52949.921 25/07/15,16:08:17,10,11,1, 11.9,1,1, 26.445, 10601.644, 457.250, 52949.889 25/07/15,16:08:17,11,11,1, 11.9,1,1, 26.445, 10601.664, 457.248, 52949.912 25/07/15,16:08:17,12,11,1, 11.9,1,1, 26.445, 10601.664, 457.280, 52949.996 25/07/15,16:08:17,13,11,1, 11.9,1,1, 26.445, 10601.670, 457.281, 52949.980 25/07/15,16:08:17,14,11,1, 11.9,1,1, 26.445, 10601.654, 457.271, 52949.938 25/07/15,16:08:17,15,11,1, 11.9,1,1, 26.445, 10601.659, 457.253, 52949.871 25/07/15,16:08:17,16,11,1, 11.9,1,1, 26.445, 10601.662, 457.241, 52949.920 25/07/15,16:08:17,17,11,1, 11.9,1,1, 26.445, 10601.679, 457.238, 52949.920 25/07/15,16:08:17,18,11,1, 11.9,1,1, 26.445, 10601.639, 457.253, 52949.907 25/07/15,16:08:17,19,11,1, 11.9,1,1, 26.445, 10601.669, 457.279, 52949.821 25/07/15,16:08:18,00,08,1, 11.9,1,1, 26.451, 10601.661, 457.279, 52949.821 25/07/15,16:08:18,01,08,1, 11.9,1,1, 26.451, 10601.672, 457.244, 52949.877 25/07/15,16:08:18,02,08,1, 11.9,1,1, 26.451, 10601.646, 457.260, 52949.935 25/07/15,16:08:18,03,08,1, 11.9,1,1, 26.451, 10601.643, 457.258, 52949.940 25/07/15,16:08:18,04,08,1, 11.9,1,1, 26.451, 10601.669, 457.259, 52949.938 25/07/15,16:08:18,05,08,1, 11.9,1,1, 26.451, 10601.643, 457.269, 52949.922 25/07/15,16:08:18,06,08,1, 11.9,1,1, 26.451, 10601.631, 457.285, 52949.934 25/07/15,16:08:18,07,08,1, 11.9,1,1, 26.451, 10601.636, 457.251, 52949.925 25/07/15,16:08:18,08,08,1, 11.9,1,1, 26.451, 10601.661, 457.263, 52949.855 25/07/15,16:08:18,09,08,1, 11.9,1,1, 26.451, 10601.653, 457.259, 52949.969 25/07/15,16:08:18,10,08,1, 11.9,1,1, 26.451, 10601.633, 457.246, 52949.961 25/07/15,16:08:18,11,08,1, 11.9,1,1, 26.451, 10601.630, 457.256, 52949.944 25/07/15,16:08:18,12,08,1, 11.9,1,1, 26.451, 10601.617, 457.247, 52949.914 25/07/15,16:08:18,13,08,1, 11.9,1,1, 26.451, 10601.624, 457.254, 52949.915 25/07/15,16:08:18,14,08,1, 11.9,1,1, 26.451, 10601.633, 457.253, 52949.866 25/07/15,16:08:18,15,08,1, 11.9,1,1, 26.451, 10601.629, 457.241, 52949.891 25/07/15,16:08:18,16,08,1, 11.9,1,1, 26.451, 10601.620, 457.253, 52949.842 25/07/15,16:08:18,17,08,1, 11.9,1,1, 26.451, 10601.637, 457.245, 52949.901 25/07/15,16:08:18,18,08,1, 11.9,1,1, 26.451, 10601.642, 457.245, 52949.917 25/07/15,16:08:18,19,08,1, 11.9,1,1, 26.451, 10601.636, 457.265, 52949.901 25/07/15,16:08:19,00,09,1, 11.9,1,1, 26.448, 10601.628, 457.265, 52949.901 25/07/15,16:08:19,01,09,1, 11.9,1,1, 26.448, 10601.617, 457.249, 52949.925 25/07/15,16:08:19,02,09,1, 11.9,1,1, 26.448, 10601.624, 457.256, 52949.939 25/07/15,16:08:19,03,09,1, 11.9,1,1, 26.448, 10601.602, 457.263, 52949.947 25/07/15,16:08:19,04,09,1, 11.9,1,1, 26.448, 10601.599, 457.250, 52949.898 25/07/15,16:08:19,05,09,1, 11.9,1,1, 26.448, 10601.605, 457.251, 52949.908 25/07/15,16:08:19,06,09,1, 11.9,1,1, 26.448, 10601.586, 457.248, 52949.970 25/07/15,16:08:19,07,09,1, 11.9,1,1, 26.448, 10601.625, 457.252, 52949.883 25/07/15,16:08:19,08,09,1, 11.9,1,1, 26.448, 10601.618, 457.243, 52949.945 25/07/15,16:08:19,09,09,1, 11.9,1,1, 26.448, 10601.605, 457.256, 52949.922 25/07/15,16:08:19,10,09,1, 11.9,1,1, 26.448, 10601.596, 457.226, 52949.928 25/07/15,16:08:19,11,09,1, 11.9,1,1, 26.448, 10601.563, 457.252, 52949.928 25/07/15,16:08:19,12,09,1, 11.9,1,1, 26.448, 10601.556, 457.251, 52949.924 25/07/15,16:08:19,13,09,1, 11.9,1,1, 26.448, 10601.574, 457.240, 52949.912 25/07/15,16:08:19,14,09,1, 11.9,1,1, 26.448, 10601.587, 457.251, 52949.966 25/07/15,16:08:19,15,09,1, 11.9,1,1, 26.448, 10601.596, 457.252, 52949.981 25/07/15,16:08:19,16,09,1, 11.9,1,1, 26.448, 10601.590, 457.225, 52949.899 25/07/15,16:08:19,17,09,1, 11.9,1,1, 26.448, 10601.542, 457.224, 52949.956 25/07/15,16:08:19,18,09,1, 11.9,1,1, 26.448, 10601.569, 457.234, 52949.930 25/07/15,16:08:19,19,09,1, 11.9,1,1, 26.448, 10601.572, 457.220, 52949.919 25/07/15,16:08:20,00,09,1, 12.0,1,1, 26.450, 10601.569, 457.220, 52949.919 25/07/15,16:08:20,01,09,1, 12.0,1,1, 26.450, 10601.568, 457.237, 52949.943 25/07/15,16:08:20,02,09,1, 12.0,1,1, 26.450, 10601.549, 457.258, 52949.983 25/07/15,16:08:20,03,09,1, 12.0,1,1, 26.450, 10601.556, 457.258, 52949.994 25/07/15,16:08:20,04,09,1, 12.0,1,1, 26.450, 10601.556, 457.237, 52949.926 25/07/15,16:08:20,05,09,1, 12.0,1,1, 26.450, 10601.561, 457.219, 52950.011 25/07/15,16:08:20,06,09,1, 12.0,1,1, 26.450, 10601.575, 457.239, 52949.934 25/07/15,16:08:20,07,09,1, 12.0,1,1, 26.450, 10601.545, 457.234, 52949.960 25/07/15,16:08:20,08,09,1, 12.0,1,1, 26.450, 10601.551, 457.231, 52949.960 25/07/15,16:08:20,09,09,1, 12.0,1,1, 26.450, 10601.557, 457.235, 52949.933 25/07/15,16:08:20,10,09,1, 12.0,1,1, 26.450, 10601.549, 457.230, 52949.957 25/07/15,16:08:20,11,09,1, 12.0,1,1, 26.450, 10601.548, 457.227, 52949.878 25/07/15,16:08:20,12,09,1, 12.0,1,1, 26.450, 10601.548, 457.234, 52949.999 25/07/15,16:08:20,13,09,1, 12.0,1,1, 26.450, 10601.523, 457.214, 52949.943 25/07/15,16:08:20,14,09,1, 12.0,1,1, 26.450, 10601.526, 457.235, 52949.950 25/07/15,16:08:20,15,09,1, 12.0,1,1, 26.450, 10601.533, 457.238, 52949.955 25/07/15,16:08:20,16,09,1, 12.0,1,1, 26.450, 10601.532, 457.249, 52949.959 25/07/15,16:08:20,17,09,1, 12.0,1,1, 26.450, 10601.559, 457.222, 52949.892 25/07/15,16:08:20,18,09,1, 12.0,1,1, 26.450, 10601.533, 457.237, 52949.995 25/07/15,16:08:20,19,09,1, 12.0,1,1, 26.450, 10601.513, 457.232, 52949.979 25/07/15,16:08:21,00,10,1, 12.0,1,1, 26.455, 10601.511, 457.232, 52949.979 25/07/15,16:08:21,01,10,1, 12.0,1,1, 26.455, 10601.512, 457.226, 52949.936 25/07/15,16:08:21,02,10,1, 12.0,1,1, 26.455, 10601.523, 457.237, 52949.933 25/07/15,16:08:21,03,10,1, 12.0,1,1, 26.455, 10601.527, 457.232, 52949.961 25/07/15,16:08:21,04,10,1, 12.0,1,1, 26.455, 10601.529, 457.209, 52950.014 25/07/15,16:08:21,05,10,1, 12.0,1,1, 26.455, 10601.529, 457.241, 52949.937 25/07/15,16:08:21,06,10,1, 12.0,1,1, 26.455, 10601.499, 457.236, 52949.981 25/07/15,16:08:21,07,10,1, 12.0,1,1, 26.455, 10601.521, 457.256, 52949.974 25/07/15,16:08:21,08,10,1, 12.0,1,1, 26.455, 10601.501, 457.223, 52949.937 25/07/15,16:08:21,09,10,1, 12.0,1,1, 26.455, 10601.504, 457.244, 52949.999 25/07/15,16:08:21,10,10,1, 12.0,1,1, 26.455, 10601.509, 457.229, 52949.986 25/07/15,16:08:21,11,10,1, 12.0,1,1, 26.455, 10601.504, 457.257, 52949.954 25/07/15,16:08:21,12,10,1, 12.0,1,1, 26.455, 10601.499, 457.250, 52949.966 25/07/15,16:08:21,13,10,1, 12.0,1,1, 26.455, 10601.495, 457.263, 52949.941 25/07/15,16:08:21,14,10,1, 12.0,1,1, 26.455, 10601.511, 457.233, 52949.990 25/07/15,16:08:21,15,10,1, 12.0,1,1, 26.455, 10601.474, 457.233, 52950.019 25/07/15,16:08:21,16,10,1, 12.0,1,1, 26.455, 10601.491, 457.218, 52949.947 25/07/15,16:08:21,17,10,1, 12.0,1,1, 26.455, 10601.488, 457.222, 52949.983 25/07/15,16:08:21,18,10,1, 12.0,1,1, 26.455, 10601.501, 457.230, 52950.034 25/07/15,16:08:21,19,10,1, 12.0,1,1, 26.455, 10601.488, 457.257, 52949.984 25/07/15,16:08:22,00,10,1, 11.9,1,1, 26.448, 10601.486, 457.257, 52949.984 25/07/15,16:08:22,01,10,1, 11.9,1,1, 26.448, 10601.487, 457.229, 52949.987 25/07/15,16:08:22,02,10,1, 11.9,1,1, 26.448, 10601.484, 457.217, 52949.970 25/07/15,16:08:22,03,10,1, 11.9,1,1, 26.448, 10601.474, 457.251, 52949.988 25/07/15,16:08:22,04,10,1, 11.9,1,1, 26.448, 10601.431, 457.247, 52950.004 25/07/15,16:08:22,05,10,1, 11.9,1,1, 26.448, 10601.473, 457.226, 52949.999 25/07/15,16:08:22,06,10,1, 11.9,1,1, 26.448, 10601.477, 457.222, 52950.007 25/07/15,16:08:22,07,10,1, 11.9,1,1, 26.448, 10601.454, 457.225, 52949.968 25/07/15,16:08:22,08,10,1, 11.9,1,1, 26.448, 10601.461, 457.223, 52950.007 25/07/15,16:08:22,09,10,1, 11.9,1,1, 26.448, 10601.443, 457.230, 52949.964 25/07/15,16:08:22,10,10,1, 11.9,1,1, 26.448, 10601.439, 457.236, 52949.996 25/07/15,16:08:22,11,10,1, 11.9,1,1, 26.448, 10601.475, 457.222, 52949.951 25/07/15,16:08:22,12,10,1, 11.9,1,1, 26.448, 10601.475, 457.248, 52949.961 25/07/15,16:08:22,13,10,1, 11.9,1,1, 26.448, 10601.446, 457.267, 52949.980 25/07/15,16:08:22,14,10,1, 11.9,1,1, 26.448, 10601.452, 457.238, 52949.935 25/07/15,16:08:22,15,10,1, 11.9,1,1, 26.448, 10601.454, 457.242, 52949.982 25/07/15,16:08:22,16,10,1, 11.9,1,1, 26.448, 10601.431, 457.224, 52949.971 25/07/15,16:08:22,17,10,1, 11.9,1,1, 26.448, 10601.446, 457.240, 52949.884 25/07/15,16:08:22,18,10,1, 11.9,1,1, 26.448, 10601.422, 457.232, 52950.017 25/07/15,16:08:22,19,10,1, 11.9,1,1, 26.448, 10601.428, 457.228, 52949.925 25/07/15,16:08:23,00,11,1, 11.9,1,1, 26.447, 10601.428, 457.228, 52949.925 25/07/15,16:08:23,01,11,1, 11.9,1,1, 26.447, 10601.467, 457.236, 52949.990 25/07/15,16:08:23,02,11,1, 11.9,1,1, 26.447, 10601.409, 457.240, 52949.967 25/07/15,16:08:23,03,11,1, 11.9,1,1, 26.447, 10601.447, 457.217, 52950.003 25/07/15,16:08:23,04,11,1, 11.9,1,1, 26.447, 10601.398, 457.212, 52950.036 25/07/15,16:08:23,05,11,1, 11.9,1,1, 26.447, 10601.438, 457.224, 52950.064 25/07/15,16:08:23,06,11,1, 11.9,1,1, 26.447, 10601.424, 457.208, 52950.028 25/07/15,16:08:23,07,11,1, 11.9,1,1, 26.447, 10601.418, 457.233, 52950.003 25/07/15,16:08:23,08,11,1, 11.9,1,1, 26.447, 10601.422, 457.208, 52950.000 25/07/15,16:08:23,09,11,1, 11.9,1,1, 26.447, 10601.392, 457.202, 52949.968 25/07/15,16:08:23,10,11,1, 11.9,1,1, 26.447, 10601.414, 457.198, 52950.003 25/07/15,16:08:23,11,11,1, 11.9,1,1, 26.447, 10601.406, 457.204, 52949.981 25/07/15,16:08:23,12,11,1, 11.9,1,1, 26.447, 10601.390, 457.203, 52949.976 25/07/15,16:08:23,13,11,1, 11.9,1,1, 26.447, 10601.401, 457.237, 52950.016 25/07/15,16:08:23,14,11,1, 11.9,1,1, 26.447, 10601.393, 457.212, 52949.990 25/07/15,16:08:23,15,11,1, 11.9,1,1, 26.447, 10601.400, 457.205, 52949.986 25/07/15,16:08:23,16,11,1, 11.9,1,1, 26.447, 10601.404, 457.226, 52950.024 25/07/15,16:08:23,17,11,1, 11.9,1,1, 26.447, 10601.391, 457.205, 52950.011 25/07/15,16:08:23,18,11,1, 11.9,1,1, 26.447, 10601.385, 457.224, 52950.044 25/07/15,16:08:23,19,11,1, 11.9,1,1, 26.447, 10601.394, 457.223, 52950.004 25/07/15,16:08:24,00,10,1, 11.8,1,1, 26.448, 10601.386, 457.223, 52950.004 25/07/15,16:08:24,01,10,1, 11.8,1,1, 26.448, 10601.379, 457.225, 52950.041 25/07/15,16:08:24,02,10,1, 11.8,1,1, 26.448, 10601.390, 457.227, 52949.986 25/07/15,16:08:24,03,10,1, 11.8,1,1, 26.448, 10601.394, 457.246, 52949.947 25/07/15,16:08:24,04,10,1, 11.8,1,1, 26.448, 10601.390, 457.242, 52950.034 25/07/15,16:08:24,05,10,1, 11.8,1,1, 26.448, 10601.403, 457.234, 52949.952 25/07/15,16:08:24,06,10,1, 11.8,1,1, 26.448, 10601.361, 457.239, 52950.022 25/07/15,16:08:24,07,10,1, 11.8,1,1, 26.448, 10601.383, 457.238, 52949.993 25/07/15,16:08:24,08,10,1, 11.8,1,1, 26.448, 10601.367, 457.233, 52950.034 25/07/15,16:08:24,09,10,1, 11.8,1,1, 26.448, 10601.348, 457.242, 52950.020 25/07/15,16:08:24,10,10,1, 11.8,1,1, 26.448, 10601.367, 457.231, 52949.972 25/07/15,16:08:24,11,10,1, 11.8,1,1, 26.448, 10601.357, 457.234, 52949.991 25/07/15,16:08:24,12,10,1, 11.8,1,1, 26.448, 10601.377, 457.242, 52950.050 25/07/15,16:08:24,13,10,1, 11.8,1,1, 26.448, 10601.369, 457.235, 52950.033 25/07/15,16:08:24,14,10,1, 11.8,1,1, 26.448, 10601.329, 457.221, 52950.083 25/07/15,16:08:24,15,10,1, 11.8,1,1, 26.448, 10601.328, 457.246, 52950.050 25/07/15,16:08:24,16,10,1, 11.8,1,1, 26.448, 10601.327, 457.255, 52950.008 25/07/15,16:08:24,17,10,1, 11.8,1,1, 26.448, 10601.353, 457.254, 52950.100 25/07/15,16:08:24,18,10,1, 11.8,1,1, 26.448, 10601.349, 457.247, 52950.044 25/07/15,16:08:24,19,10,1, 11.8,1,1, 26.448, 10601.325, 457.255, 52950.035 25/07/15,16:08:25,00,10,1, 11.8,1,1, 26.449, 10601.319, 457.255, 52950.035 25/07/15,16:08:25,01,10,1, 11.8,1,1, 26.449, 10601.316, 457.244, 52949.999 25/07/15,16:08:25,02,10,1, 11.8,1,1, 26.449, 10601.329, 457.248, 52950.082 25/07/15,16:08:25,03,10,1, 11.8,1,1, 26.449, 10601.325, 457.245, 52950.072 25/07/15,16:08:25,04,10,1, 11.8,1,1, 26.449, 10601.331, 457.242, 52949.986 25/07/15,16:08:25,05,10,1, 11.8,1,1, 26.449, 10601.320, 457.249, 52950.022 25/07/15,16:08:25,06,10,1, 11.8,1,1, 26.449, 10601.308, 457.250, 52950.045 25/07/15,16:08:25,07,10,1, 11.8,1,1, 26.449, 10601.305, 457.275, 52950.066 25/07/15,16:08:25,08,10,1, 11.8,1,1, 26.449, 10601.307, 457.268, 52950.082 25/07/15,16:08:25,09,10,1, 11.8,1,1, 26.449, 10601.317, 457.257, 52950.024 25/07/15,16:08:25,10,10,1, 11.8,1,1, 26.449, 10601.290, 457.265, 52950.048 25/07/15,16:08:25,11,10,1, 11.8,1,1, 26.449, 10601.311, 457.266, 52950.107 25/07/15,16:08:25,12,10,1, 11.8,1,1, 26.449, 10601.307, 457.240, 52950.035 25/07/15,16:08:25,13,10,1, 11.8,1,1, 26.449, 10601.318, 457.262, 52950.033 25/07/15,16:08:25,14,10,1, 11.8,1,1, 26.449, 10601.316, 457.262, 52950.110 25/07/15,16:08:25,15,10,1, 11.8,1,1, 26.449, 10601.316, 457.238, 52950.009 25/07/15,16:08:25,16,10,1, 11.8,1,1, 26.449, 10601.284, 457.262, 52950.062 25/07/15,16:08:25,17,10,1, 11.8,1,1, 26.449, 10601.298, 457.257, 52950.091 25/07/15,16:08:25,18,10,1, 11.8,1,1, 26.449, 10601.283, 457.270, 52950.021 25/07/15,16:08:25,19,10,1, 11.8,1,1, 26.449, 10601.298, 457.284, 52950.112 25/07/15,16:08:26,00,11,1, 12.0,1,1, 26.450, 10601.294, 457.284, 52950.112 25/07/15,16:08:26,01,11,1, 12.0,1,1, 26.450, 10601.299, 457.279, 52950.015 25/07/15,16:08:26,02,11,1, 12.0,1,1, 26.450, 10601.269, 457.286, 52950.090 25/07/15,16:08:26,03,11,1, 12.0,1,1, 26.450, 10601.285, 457.278, 52950.105 25/07/15,16:08:26,04,11,1, 12.0,1,1, 26.450, 10601.278, 457.291, 52950.047 25/07/15,16:08:26,05,11,1, 12.0,1,1, 26.450, 10601.278, 457.265, 52950.027 25/07/15,16:08:26,06,11,1, 12.0,1,1, 26.450, 10601.272, 457.298, 52950.084 25/07/15,16:08:26,07,11,1, 12.0,1,1, 26.450, 10601.266, 457.299, 52950.115 25/07/15,16:08:26,08,11,1, 12.0,1,1, 26.450, 10601.280, 457.307, 52950.131 25/07/15,16:08:26,09,11,1, 12.0,1,1, 26.450, 10601.295, 457.286, 52950.087 25/07/15,16:08:26,10,11,1, 12.0,1,1, 26.450, 10601.296, 457.283, 52950.091 25/07/15,16:08:26,11,11,1, 12.0,1,1, 26.450, 10601.260, 457.281, 52950.106 25/07/15,16:08:26,12,11,1, 12.0,1,1, 26.450, 10601.259, 457.286, 52950.029 25/07/15,16:08:26,13,11,1, 12.0,1,1, 26.450, 10601.252, 457.283, 52950.036 25/07/15,16:08:26,14,11,1, 12.0,1,1, 26.450, 10601.272, 457.296, 52950.021 25/07/15,16:08:26,15,11,1, 12.0,1,1, 26.450, 10601.256, 457.319, 52950.089 25/07/15,16:08:26,16,11,1, 12.0,1,1, 26.450, 10601.231, 457.309, 52950.108 25/07/15,16:08:26,17,11,1, 12.0,1,1, 26.450, 10601.236, 457.303, 52950.082 25/07/15,16:08:26,18,11,1, 12.0,1,1, 26.450, 10601.221, 457.296, 52950.064 25/07/15,16:08:26,19,11,1, 12.0,1,1, 26.450, 10601.224, 457.285, 52950.054 25/07/15,16:08:27,00,11,1, 11.9,1,1, 26.452, 10601.219, 457.285, 52950.054 25/07/15,16:08:27,01,11,1, 11.9,1,1, 26.452, 10601.231, 457.315, 52950.062 25/07/15,16:08:27,02,11,1, 11.9,1,1, 26.452, 10601.235, 457.296, 52950.059 25/07/15,16:08:27,03,11,1, 11.9,1,1, 26.452, 10601.233, 457.294, 52950.044 25/07/15,16:08:27,04,11,1, 11.9,1,1, 26.452, 10601.228, 457.293, 52950.064 25/07/15,16:08:27,05,11,1, 11.9,1,1, 26.452, 10601.221, 457.309, 52950.102 25/07/15,16:08:27,06,11,1, 11.9,1,1, 26.452, 10601.196, 457.309, 52950.079 25/07/15,16:08:27,07,11,1, 11.9,1,1, 26.452, 10601.212, 457.331, 52950.078 25/07/15,16:08:27,08,11,1, 11.9,1,1, 26.452, 10601.194, 457.318, 52950.112 25/07/15,16:08:27,09,11,1, 11.9,1,1, 26.452, 10601.180, 457.315, 52950.124 25/07/15,16:08:27,10,11,1, 11.9,1,1, 26.452, 10601.189, 457.329, 52950.093 25/07/15,16:08:27,11,11,1, 11.9,1,1, 26.452, 10601.195, 457.302, 52950.073 25/07/15,16:08:27,12,11,1, 11.9,1,1, 26.452, 10601.180, 457.333, 52950.123 25/07/15,16:08:27,13,11,1, 11.9,1,1, 26.452, 10601.163, 457.325, 52950.056 25/07/15,16:08:27,14,11,1, 11.9,1,1, 26.452, 10601.181, 457.334, 52950.090 25/07/15,16:08:27,15,11,1, 11.9,1,1, 26.452, 10601.185, 457.322, 52950.095 25/07/15,16:08:27,16,11,1, 11.9,1,1, 26.452, 10601.178, 457.315, 52950.073 25/07/15,16:08:27,17,11,1, 11.9,1,1, 26.452, 10601.168, 457.307, 52950.025 25/07/15,16:08:27,18,11,1, 11.9,1,1, 26.452, 10601.154, 457.320, 52950.037 25/07/15,16:08:27,19,11,1, 11.9,1,1, 26.452, 10601.164, 457.336, 52950.058 25/07/15,16:08:28,00,11,1, 11.9,1,1, 26.452, 10601.161, 457.336, 52950.058 25/07/15,16:08:28,01,11,1, 11.9,1,1, 26.452, 10601.165, 457.324, 52950.050 25/07/15,16:08:28,02,11,1, 11.9,1,1, 26.452, 10601.175, 457.307, 52950.059 25/07/15,16:08:28,03,11,1, 11.9,1,1, 26.452, 10601.158, 457.322, 52950.083 25/07/15,16:08:28,04,11,1, 11.9,1,1, 26.452, 10601.167, 457.309, 52950.028 25/07/15,16:08:28,05,11,1, 11.9,1,1, 26.452, 10601.122, 457.309, 52950.105 25/07/15,16:08:28,06,11,1, 11.9,1,1, 26.452, 10601.128, 457.329, 52950.085 25/07/15,16:08:28,07,11,1, 11.9,1,1, 26.452, 10601.139, 457.312, 52950.100 25/07/15,16:08:28,08,11,1, 11.9,1,1, 26.452, 10601.143, 457.337, 52950.168 25/07/15,16:08:28,09,11,1, 11.9,1,1, 26.452, 10601.104, 457.324, 52950.176 25/07/15,16:08:28,10,11,1, 11.9,1,1, 26.452, 10601.133, 457.307, 52950.091 25/07/15,16:08:28,11,11,1, 11.9,1,1, 26.452, 10601.135, 457.334, 52950.139 25/07/15,16:08:28,12,11,1, 11.9,1,1, 26.452, 10601.131, 457.316, 52950.124 25/07/15,16:08:28,13,11,1, 11.9,1,1, 26.452, 10601.128, 457.344, 52950.139 25/07/15,16:08:28,14,11,1, 11.9,1,1, 26.452, 10601.124, 457.309, 52950.118 25/07/15,16:08:28,15,11,1, 11.9,1,1, 26.452, 10601.153, 457.334, 52950.146 25/07/15,16:08:28,16,11,1, 11.9,1,1, 26.452, 10601.120, 457.331, 52950.120 25/07/15,16:08:28,17,11,1, 11.9,1,1, 26.452, 10601.137, 457.342, 52950.129 25/07/15,16:08:28,18,11,1, 11.9,1,1, 26.452, 10601.115, 457.362, 52950.137 25/07/15,16:08:28,19,11,1, 11.9,1,1, 26.452, 10601.107, 457.362, 52950.112 25/07/15,16:08:29,00,10,1, 11.9,1,1, 26.452, 10601.102, 457.362, 52950.112 25/07/15,16:08:29,01,10,1, 11.9,1,1, 26.452, 10601.113, 457.343, 52950.142 25/07/15,16:08:29,02,10,1, 11.9,1,1, 26.452, 10601.102, 457.328, 52950.069 25/07/15,16:08:29,03,10,1, 11.9,1,1, 26.452, 10601.110, 457.347, 52950.126 25/07/15,16:08:29,04,10,1, 11.9,1,1, 26.452, 10601.110, 457.343, 52950.099 25/07/15,16:08:29,05,10,1, 11.9,1,1, 26.452, 10601.135, 457.317, 52949.866 25/07/15,16:08:29,06,10,1, 11.9,1,1, 26.452, 10601.081, 457.364, 52950.091 25/07/15,16:08:29,07,10,1, 11.9,1,1, 26.452, 10601.072, 457.356, 52950.148 25/07/15,16:08:29,08,10,1, 11.9,1,1, 26.452, 10601.083, 457.346, 52950.123 25/07/15,16:08:29,09,10,1, 11.9,1,1, 26.452, 10601.089, 457.344, 52950.106 25/07/15,16:08:29,10,10,1, 11.9,1,1, 26.452, 10601.092, 457.350, 52950.128 25/07/15,16:08:29,11,10,1, 11.9,1,1, 26.452, 10601.071, 457.338, 52950.148 25/07/15,16:08:29,12,10,1, 11.9,1,1, 26.452, 10601.061, 457.347, 52950.197 25/07/15,16:08:29,13,10,1, 11.9,1,1, 26.452, 10601.096, 457.357, 52950.068 25/07/15,16:08:29,14,10,1, 11.9,1,1, 26.452, 10601.065, 457.365, 52950.120 25/07/15,16:08:29,15,10,1, 11.9,1,1, 26.452, 10601.055, 457.345, 52950.071 25/07/15,16:08:29,16,10,1, 11.9,1,1, 26.452, 10601.050, 457.350, 52950.094 25/07/15,16:08:29,17,10,1, 11.9,1,1, 26.452, 10601.062, 457.352, 52950.110 25/07/15,16:08:29,18,10,1, 11.9,1,1, 26.452, 10601.047, 457.344, 52950.126 25/07/15,16:08:29,19,10,1, 11.9,1,1, 26.452, 10601.057, 457.356, 52950.087 25/07/15,16:08:30,00,08,1, 12.0,1,1, 26.450, 10601.052, 457.356, 52950.087 25/07/15,16:08:30,01,08,1, 12.0,1,1, 26.450, 10601.038, 457.376, 52950.105 25/07/15,16:08:30,02,08,1, 12.0,1,1, 26.450, 10601.039, 457.366, 52950.111 25/07/15,16:08:30,03,08,1, 12.0,1,1, 26.450, 10601.016, 457.368, 52950.165 25/07/15,16:08:30,04,08,1, 12.0,1,1, 26.450, 10601.012, 457.367, 52950.176 25/07/15,16:08:30,05,08,1, 12.0,1,1, 26.450, 10601.022, 457.374, 52950.105 25/07/15,16:08:30,06,08,1, 12.0,1,1, 26.450, 10601.002, 457.362, 52950.135 25/07/15,16:08:30,07,08,1, 12.0,1,1, 26.450, 10600.996, 457.383, 52950.183 25/07/15,16:08:30,08,08,1, 12.0,1,1, 26.450, 10601.013, 457.362, 52950.130 25/07/15,16:08:30,09,08,1, 12.0,1,1, 26.450, 10601.033, 457.346, 52950.086 25/07/15,16:08:30,10,08,1, 12.0,1,1, 26.450, 10600.997, 457.361, 52950.134 25/07/15,16:08:30,11,08,1, 12.0,1,1, 26.450, 10601.020, 457.364, 52950.155 25/07/15,16:08:30,12,08,1, 12.0,1,1, 26.450, 10601.030, 457.376, 52950.136 25/07/15,16:08:30,13,08,1, 12.0,1,1, 26.450, 10601.035, 457.390, 52950.200 25/07/15,16:08:30,14,08,1, 12.0,1,1, 26.450, 10601.022, 457.361, 52950.064 25/07/15,16:08:30,15,08,1, 12.0,1,1, 26.450, 10600.988, 457.401, 52950.166 25/07/15,16:08:30,16,08,1, 12.0,1,1, 26.450, 10600.987, 457.384, 52950.141 25/07/15,16:08:30,17,08,1, 12.0,1,1, 26.450, 10600.980, 457.368, 52950.212 25/07/15,16:08:30,18,08,1, 12.0,1,1, 26.450, 10600.979, 457.377, 52950.114 25/07/15,16:08:30,19,08,1, 12.0,1,1, 26.450, 10600.972, 457.375, 52950.105 25/07/15,16:08:31,00,10,1, 11.9,1,1, 26.454, 10600.969, 457.375, 52950.105 25/07/15,16:08:31,01,10,1, 11.9,1,1, 26.454, 10600.960, 457.389, 52950.185 25/07/15,16:08:31,02,10,1, 11.9,1,1, 26.454, 10600.991, 457.366, 52950.166 25/07/15,16:08:31,03,10,1, 11.9,1,1, 26.454, 10600.967, 457.374, 52950.153 25/07/15,16:08:31,04,10,1, 11.9,1,1, 26.454, 10600.955, 457.352, 52950.084 25/07/15,16:08:31,05,10,1, 11.9,1,1, 26.454, 10600.949, 457.393, 52950.128 25/07/15,16:08:31,06,10,1, 11.9,1,1, 26.454, 10600.955, 457.403, 52950.171 25/07/15,16:08:31,07,10,1, 11.9,1,1, 26.454, 10600.930, 457.373, 52950.188 25/07/15,16:08:31,08,10,1, 11.9,1,1, 26.454, 10600.947, 457.375, 52950.210 25/07/15,16:08:31,09,10,1, 11.9,1,1, 26.454, 10600.955, 457.377, 52950.146 25/07/15,16:08:31,10,10,1, 11.9,1,1, 26.454, 10600.942, 457.380, 52950.157 25/07/15,16:08:31,11,10,1, 11.9,1,1, 26.454, 10600.946, 457.382, 52950.244 25/07/15,16:08:31,12,10,1, 11.9,1,1, 26.454, 10600.916, 457.385, 52950.148 25/07/15,16:08:31,13,10,1, 11.9,1,1, 26.454, 10600.946, 457.390, 52950.217 25/07/15,16:08:31,14,10,1, 11.9,1,1, 26.454, 10600.930, 457.400, 52950.133 25/07/15,16:08:31,15,10,1, 11.9,1,1, 26.454, 10600.935, 457.381, 52950.140 25/07/15,16:08:31,16,10,1, 11.9,1,1, 26.454, 10600.918, 457.389, 52950.226 25/07/15,16:08:31,17,10,1, 11.9,1,1, 26.454, 10600.909, 457.401, 52950.210 25/07/15,16:08:31,18,10,1, 11.9,1,1, 26.454, 10600.925, 457.395, 52950.181 25/07/15,16:08:31,19,10,1, 11.9,1,1, 26.454, 10600.925, 457.420, 52950.219 25/07/15,16:08:32,00,09,1, 12.0,1,1, 26.456, 10600.919, 457.420, 52950.219 25/07/15,16:08:32,01,09,1, 12.0,1,1, 26.456, 10600.869, 457.430, 52950.166 25/07/15,16:08:32,02,09,1, 12.0,1,1, 26.456, 10600.903, 457.409, 52950.157 25/07/15,16:08:32,03,09,1, 12.0,1,1, 26.456, 10600.885, 457.386, 52950.145 25/07/15,16:08:32,04,09,1, 12.0,1,1, 26.456, 10600.870, 457.404, 52950.098 25/07/15,16:08:32,05,09,1, 12.0,1,1, 26.456, 10600.884, 457.405, 52950.245 25/07/15,16:08:32,06,09,1, 12.0,1,1, 26.456, 10600.868, 457.397, 52950.156 25/07/15,16:08:32,07,09,1, 12.0,1,1, 26.456, 10600.889, 457.401, 52950.213 25/07/15,16:08:32,08,09,1, 12.0,1,1, 26.456, 10600.869, 457.428, 52950.168 25/07/15,16:08:32,09,09,1, 12.0,1,1, 26.456, 10600.847, 457.418, 52950.232 25/07/15,16:08:32,10,09,1, 12.0,1,1, 26.456, 10600.864, 457.402, 52950.151 25/07/15,16:08:32,11,09,1, 12.0,1,1, 26.456, 10600.850, 457.406, 52950.202 25/07/15,16:08:32,12,09,1, 12.0,1,1, 26.456, 10600.837, 457.418, 52950.199 25/07/15,16:08:32,13,09,1, 12.0,1,1, 26.456, 10600.827, 457.402, 52950.218 25/07/15,16:08:32,14,09,1, 12.0,1,1, 26.456, 10600.852, 457.414, 52950.196 25/07/15,16:08:32,15,09,1, 12.0,1,1, 26.456, 10600.850, 457.434, 52950.165 25/07/15,16:08:32,16,09,1, 12.0,1,1, 26.456, 10600.864, 457.431, 52950.197 25/07/15,16:08:32,17,09,1, 12.0,1,1, 26.456, 10600.838, 457.421, 52950.228 25/07/15,16:08:32,18,09,1, 12.0,1,1, 26.456, 10600.826, 457.430, 52950.236 25/07/15,16:08:32,19,09,1, 12.0,1,1, 26.456, 10600.821, 457.422, 52950.236 25/07/15,16:08:33,00,10,1, 11.8,1,1, 26.457, 10600.818, 457.422, 52950.236 25/07/15,16:08:33,01,10,1, 11.8,1,1, 26.457, 10600.813, 457.428, 52950.205 25/07/15,16:08:33,02,10,1, 11.8,1,1, 26.457, 10600.818, 457.433, 52950.201 25/07/15,16:08:33,03,10,1, 11.8,1,1, 26.457, 10600.800, 457.443, 52950.288 25/07/15,16:08:33,04,10,1, 11.8,1,1, 26.457, 10600.837, 457.408, 52950.208 25/07/15,16:08:33,05,10,1, 11.8,1,1, 26.457, 10600.793, 457.430, 52950.199 25/07/15,16:08:33,06,10,1, 11.8,1,1, 26.457, 10600.832, 457.436, 52950.236 25/07/15,16:08:33,07,10,1, 11.8,1,1, 26.457, 10600.777, 457.423, 52950.296 25/07/15,16:08:33,08,10,1, 11.8,1,1, 26.457, 10600.788, 457.403, 52950.245 25/07/15,16:08:33,09,10,1, 11.8,1,1, 26.457, 10600.782, 457.447, 52950.301 25/07/15,16:08:33,10,10,1, 11.8,1,1, 26.457, 10600.775, 457.447, 52950.247 25/07/15,16:08:33,11,10,1, 11.8,1,1, 26.457, 10600.777, 457.457, 52950.224 25/07/15,16:08:33,12,10,1, 11.8,1,1, 26.457, 10600.783, 457.440, 52950.287 25/07/15,16:08:33,13,10,1, 11.8,1,1, 26.457, 10600.775, 457.448, 52950.268 25/07/15,16:08:33,14,10,1, 11.8,1,1, 26.457, 10600.780, 457.447, 52950.247 25/07/15,16:08:33,15,10,1, 11.8,1,1, 26.457, 10600.776, 457.452, 52950.301 25/07/15,16:08:33,16,10,1, 11.8,1,1, 26.457, 10600.768, 457.450, 52950.234 25/07/15,16:08:33,17,10,1, 11.8,1,1, 26.457, 10600.749, 457.436, 52950.186 25/07/15,16:08:33,18,10,1, 11.8,1,1, 26.457, 10600.709, 457.460, 52950.268 25/07/15,16:08:33,19,10,1, 11.8,1,1, 26.457, 10600.729, 457.448, 52950.217 25/07/15,16:08:34,00,10,1, 11.9,1,1, 26.453, 10600.727, 457.448, 52950.217 25/07/15,16:08:34,01,10,1, 11.9,1,1, 26.453, 10600.732, 457.449, 52950.214 25/07/15,16:08:34,02,10,1, 11.9,1,1, 26.453, 10600.737, 457.456, 52950.284 25/07/15,16:08:34,03,10,1, 11.9,1,1, 26.453, 10600.726, 457.432, 52950.207 25/07/15,16:08:34,04,10,1, 11.9,1,1, 26.453, 10600.710, 457.447, 52950.283 25/07/15,16:08:34,05,10,1, 11.9,1,1, 26.453, 10600.675, 457.494, 52950.259 25/07/15,16:08:34,06,10,1, 11.9,1,1, 26.453, 10600.698, 457.453, 52950.310 25/07/15,16:08:34,07,10,1, 11.9,1,1, 26.453, 10600.673, 457.467, 52950.203 25/07/15,16:08:34,08,10,1, 11.9,1,1, 26.453, 10600.700, 457.446, 52950.252 25/07/15,16:08:34,09,10,1, 11.9,1,1, 26.453, 10600.704, 457.442, 52950.272 25/07/15,16:08:34,10,10,1, 11.9,1,1, 26.453, 10600.691, 457.457, 52950.216 25/07/15,16:08:34,11,10,1, 11.9,1,1, 26.453, 10600.718, 457.451, 52950.302 25/07/15,16:08:34,12,10,1, 11.9,1,1, 26.453, 10600.722, 457.469, 52950.313 25/07/15,16:08:34,13,10,1, 11.9,1,1, 26.453, 10600.688, 457.466, 52950.267 25/07/15,16:08:34,14,10,1, 11.9,1,1, 26.453, 10600.686, 457.457, 52950.243 25/07/15,16:08:34,15,10,1, 11.9,1,1, 26.453, 10600.655, 457.481, 52950.257 25/07/15,16:08:34,16,10,1, 11.9,1,1, 26.453, 10600.665, 457.469, 52950.266 25/07/15,16:08:34,17,10,1, 11.9,1,1, 26.453, 10600.665, 457.485, 52950.257 25/07/15,16:08:34,18,10,1, 11.9,1,1, 26.453, 10600.679, 457.455, 52950.290 25/07/15,16:08:34,19,10,1, 11.9,1,1, 26.453, 10600.642, 457.450, 52950.221 25/07/15,16:08:35,00,10,1, 12.0,1,1, 26.455, 10600.635, 457.450, 52950.221 25/07/15,16:08:35,01,10,1, 12.0,1,1, 26.455, 10600.650, 457.484, 52950.252 25/07/15,16:08:35,02,10,1, 12.0,1,1, 26.455, 10600.675, 457.464, 52950.232 25/07/15,16:08:35,03,10,1, 12.0,1,1, 26.455, 10600.638, 457.487, 52950.276 25/07/15,16:08:35,04,10,1, 12.0,1,1, 26.455, 10600.644, 457.489, 52950.239 25/07/15,16:08:35,05,10,1, 12.0,1,1, 26.455, 10600.613, 457.497, 52950.326 25/07/15,16:08:35,06,10,1, 12.0,1,1, 26.455, 10600.639, 457.499, 52950.227 25/07/15,16:08:35,07,10,1, 12.0,1,1, 26.455, 10600.633, 457.478, 52950.273 25/07/15,16:08:35,08,10,1, 12.0,1,1, 26.455, 10600.621, 457.475, 52950.208 25/07/15,16:08:35,09,10,1, 12.0,1,1, 26.455, 10600.587, 457.480, 52950.253 25/07/15,16:08:35,10,10,1, 12.0,1,1, 26.455, 10600.581, 457.485, 52950.314 25/07/15,16:08:35,11,10,1, 12.0,1,1, 26.455, 10600.604, 457.511, 52950.249 25/07/15,16:08:35,12,10,1, 12.0,1,1, 26.455, 10600.590, 457.469, 52950.286 25/07/15,16:08:35,13,10,1, 12.0,1,1, 26.455, 10600.602, 457.474, 52950.304 25/07/15,16:08:35,14,10,1, 12.0,1,1, 26.455, 10600.612, 457.490, 52950.261 25/07/15,16:08:35,15,10,1, 12.0,1,1, 26.455, 10600.581, 457.490, 52950.282 25/07/15,16:08:35,16,10,1, 12.0,1,1, 26.455, 10600.568, 457.499, 52950.265 25/07/15,16:08:35,17,10,1, 12.0,1,1, 26.455, 10600.588, 457.509, 52950.247 25/07/15,16:08:35,18,10,1, 12.0,1,1, 26.455, 10600.577, 457.498, 52950.296 25/07/15,16:08:35,19,10,1, 12.0,1,1, 26.455, 10600.567, 457.511, 52950.268 25/07/15,16:08:36,00,10,1, 11.9,1,1, 26.451, 10600.560, 457.511, 52950.268 25/07/15,16:08:36,01,10,1, 11.9,1,1, 26.451, 10600.556, 457.482, 52950.311 25/07/15,16:08:36,02,10,1, 11.9,1,1, 26.451, 10600.537, 457.482, 52950.203 25/07/15,16:08:36,03,10,1, 11.9,1,1, 26.451, 10600.535, 457.511, 52950.317 25/07/15,16:08:36,04,10,1, 11.9,1,1, 26.451, 10600.525, 457.496, 52950.278 25/07/15,16:08:36,05,10,1, 11.9,1,1, 26.451, 10600.538, 457.508, 52950.338 25/07/15,16:08:36,06,10,1, 11.9,1,1, 26.451, 10600.502, 457.483, 52950.296 25/07/15,16:08:36,07,10,1, 11.9,1,1, 26.451, 10600.514, 457.484, 52950.287 25/07/15,16:08:36,08,10,1, 11.9,1,1, 26.451, 10600.524, 457.476, 52950.281 25/07/15,16:08:36,09,10,1, 11.9,1,1, 26.451, 10600.504, 457.505, 52950.367 25/07/15,16:08:36,10,10,1, 11.9,1,1, 26.451, 10600.505, 457.517, 52950.327 25/07/15,16:08:36,11,10,1, 11.9,1,1, 26.451, 10600.525, 457.481, 52950.312 25/07/15,16:08:36,12,10,1, 11.9,1,1, 26.451, 10600.494, 457.505, 52950.285 25/07/15,16:08:36,13,10,1, 11.9,1,1, 26.451, 10600.456, 457.513, 52950.321 25/07/15,16:08:36,14,10,1, 11.9,1,1, 26.451, 10600.477, 457.514, 52950.293 25/07/15,16:08:36,15,10,1, 11.9,1,1, 26.451, 10600.467, 457.492, 52950.303 25/07/15,16:08:36,16,10,1, 11.9,1,1, 26.451, 10600.463, 457.509, 52950.269 25/07/15,16:08:36,17,10,1, 11.9,1,1, 26.451, 10600.473, 457.500, 52950.345 25/07/15,16:08:36,18,10,1, 11.9,1,1, 26.451, 10600.449, 457.500, 52950.289 25/07/15,16:08:36,19,10,1, 11.9,1,1, 26.451, 10600.465, 457.517, 52950.299 25/07/15,16:08:37,00,10,1, 12.0,1,1, 26.454, 10600.460, 457.517, 52950.299 25/07/15,16:08:37,01,10,1, 12.0,1,1, 26.454, 10600.451, 457.496, 52950.320 25/07/15,16:08:37,02,10,1, 12.0,1,1, 26.454, 10600.435, 457.504, 52950.274 25/07/15,16:08:37,03,10,1, 12.0,1,1, 26.454, 10600.414, 457.525, 52950.369 25/07/15,16:08:37,04,10,1, 12.0,1,1, 26.454, 10600.424, 457.530, 52950.322 25/07/15,16:08:37,05,10,1, 12.0,1,1, 26.454, 10600.437, 457.507, 52950.181 25/07/15,16:08:37,06,10,1, 12.0,1,1, 26.454, 10600.435, 457.491, 52950.289 25/07/15,16:08:37,07,10,1, 12.0,1,1, 26.454, 10600.388, 457.511, 52950.339 25/07/15,16:08:37,08,10,1, 12.0,1,1, 26.454, 10600.402, 457.523, 52950.342 25/07/15,16:08:37,09,10,1, 12.0,1,1, 26.454, 10600.393, 457.512, 52950.317 25/07/15,16:08:37,10,10,1, 12.0,1,1, 26.454, 10600.411, 457.525, 52950.263 25/07/15,16:08:37,11,10,1, 12.0,1,1, 26.454, 10600.387, 457.536, 52950.285 25/07/15,16:08:37,12,10,1, 12.0,1,1, 26.454, 10600.382, 457.511, 52950.274 25/07/15,16:08:37,13,10,1, 12.0,1,1, 26.454, 10600.378, 457.548, 52950.339 25/07/15,16:08:37,14,10,1, 12.0,1,1, 26.454, 10600.390, 457.532, 52950.315 25/07/15,16:08:37,15,10,1, 12.0,1,1, 26.454, 10600.358, 457.531, 52950.301 25/07/15,16:08:37,16,10,1, 12.0,1,1, 26.454, 10600.365, 457.551, 52950.287 25/07/15,16:08:37,17,10,1, 12.0,1,1, 26.454, 10600.367, 457.544, 52950.338 25/07/15,16:08:37,18,10,1, 12.0,1,1, 26.454, 10600.351, 457.552, 52950.303 25/07/15,16:08:37,19,10,1, 12.0,1,1, 26.454, 10600.366, 457.512, 52950.271 25/07/15,16:08:38,00,10,1, 12.0,1,1, 26.451, 10600.359, 457.512, 52950.271 25/07/15,16:08:38,01,10,1, 12.0,1,1, 26.451, 10600.336, 457.539, 52950.251 25/07/15,16:08:38,02,10,1, 12.0,1,1, 26.451, 10600.334, 457.542, 52950.311 25/07/15,16:08:38,03,10,1, 12.0,1,1, 26.451, 10600.324, 457.545, 52950.297 25/07/15,16:08:38,04,10,1, 12.0,1,1, 26.451, 10600.319, 457.561, 52950.332 25/07/15,16:08:38,05,10,1, 12.0,1,1, 26.451, 10600.308, 457.561, 52950.295 25/07/15,16:08:38,06,10,1, 12.0,1,1, 26.451, 10600.289, 457.562, 52950.321 25/07/15,16:08:38,07,10,1, 12.0,1,1, 26.451, 10600.289, 457.546, 52950.357 25/07/15,16:08:38,08,10,1, 12.0,1,1, 26.451, 10600.297, 457.543, 52950.255 25/07/15,16:08:38,09,10,1, 12.0,1,1, 26.451, 10600.285, 457.570, 52950.346 25/07/15,16:08:38,10,10,1, 12.0,1,1, 26.451, 10600.258, 457.564, 52950.248 25/07/15,16:08:38,11,10,1, 12.0,1,1, 26.451, 10600.268, 457.557, 52950.322 25/07/15,16:08:38,12,10,1, 12.0,1,1, 26.451, 10600.275, 457.542, 52950.339 25/07/15,16:08:38,13,10,1, 12.0,1,1, 26.451, 10600.280, 457.569, 52950.382 25/07/15,16:08:38,14,10,1, 12.0,1,1, 26.451, 10600.281, 457.564, 52950.322 25/07/15,16:08:38,15,10,1, 12.0,1,1, 26.451, 10600.260, 457.561, 52950.340 25/07/15,16:08:38,16,10,1, 12.0,1,1, 26.451, 10600.248, 457.578, 52950.278 25/07/15,16:08:38,17,10,1, 12.0,1,1, 26.451, 10600.240, 457.598, 52950.299 25/07/15,16:08:38,18,10,1, 12.0,1,1, 26.451, 10600.246, 457.578, 52950.330 25/07/15,16:08:38,19,10,1, 12.0,1,1, 26.451, 10600.268, 457.572, 52950.319 25/07/15,16:08:39,00,10,1, 12.0,1,1, 26.456, 10600.259, 457.572, 52950.319 25/07/15,16:08:39,01,10,1, 12.0,1,1, 26.456, 10600.214, 457.576, 52950.374 25/07/15,16:08:39,02,10,1, 12.0,1,1, 26.456, 10600.247, 457.575, 52950.384 25/07/15,16:08:39,03,10,1, 12.0,1,1, 26.456, 10600.193, 457.569, 52950.255 25/07/15,16:08:39,04,10,1, 12.0,1,1, 26.456, 10600.226, 457.564, 52950.289 25/07/15,16:08:39,05,10,1, 12.0,1,1, 26.456, 10600.222, 457.587, 52950.298 25/07/15,16:08:39,06,10,1, 12.0,1,1, 26.456, 10600.229, 457.575, 52950.307 25/07/15,16:08:39,07,10,1, 12.0,1,1, 26.456, 10600.194, 457.578, 52950.302 25/07/15,16:08:39,08,10,1, 12.0,1,1, 26.456, 10600.191, 457.581, 52950.302 25/07/15,16:08:39,09,10,1, 12.0,1,1, 26.456, 10600.190, 457.584, 52950.357 25/07/15,16:08:39,10,10,1, 12.0,1,1, 26.456, 10600.172, 457.566, 52950.332 25/07/15,16:08:39,11,10,1, 12.0,1,1, 26.456, 10600.173, 457.583, 52950.244 25/07/15,16:08:39,12,10,1, 12.0,1,1, 26.456, 10600.156, 457.560, 52950.278 25/07/15,16:08:39,13,10,1, 12.0,1,1, 26.456, 10600.168, 457.574, 52950.354 25/07/15,16:08:39,14,10,1, 12.0,1,1, 26.456, 10600.162, 457.569, 52950.281 25/07/15,16:08:39,15,10,1, 12.0,1,1, 26.456, 10600.152, 457.581, 52950.325 25/07/15,16:08:39,16,10,1, 12.0,1,1, 26.456, 10600.145, 457.583, 52950.337 25/07/15,16:08:39,17,10,1, 12.0,1,1, 26.456, 10600.124, 457.578, 52950.364 25/07/15,16:08:39,18,10,1, 12.0,1,1, 26.456, 10600.131, 457.581, 52950.363 25/07/15,16:08:39,19,10,1, 12.0,1,1, 26.456, 10600.134, 457.591, 52950.299 25/07/15,16:08:40,00,11,1, 11.9,1,1, 26.454, 10600.126, 457.591, 52950.299 25/07/15,16:08:40,01,11,1, 11.9,1,1, 26.454, 10600.092, 457.576, 52950.384 25/07/15,16:08:40,02,11,1, 11.9,1,1, 26.454, 10600.110, 457.596, 52950.371 25/07/15,16:08:40,03,11,1, 11.9,1,1, 26.454, 10600.112, 457.596, 52950.280 25/07/15,16:08:40,04,11,1, 11.9,1,1, 26.454, 10600.107, 457.587, 52950.291 25/07/15,16:08:40,05,11,1, 11.9,1,1, 26.454, 10600.082, 457.587, 52950.376 25/07/15,16:08:40,06,11,1, 11.9,1,1, 26.454, 10600.081, 457.600, 52950.327 25/07/15,16:08:40,07,11,1, 11.9,1,1, 26.454, 10600.074, 457.596, 52950.340 25/07/15,16:08:40,08,11,1, 11.9,1,1, 26.454, 10600.074, 457.590, 52950.323 25/07/15,16:08:40,09,11,1, 11.9,1,1, 26.454, 10600.071, 457.588, 52950.354 25/07/15,16:08:40,10,11,1, 11.9,1,1, 26.454, 10600.060, 457.604, 52950.391 25/07/15,16:08:40,11,11,1, 11.9,1,1, 26.454, 10600.056, 457.590, 52950.268 25/07/15,16:08:40,12,11,1, 11.9,1,1, 26.454, 10600.048, 457.607, 52950.353 25/07/15,16:08:40,13,11,1, 11.9,1,1, 26.454, 10600.053, 457.602, 52950.328 25/07/15,16:08:40,14,11,1, 11.9,1,1, 26.454, 10600.057, 457.595, 52950.311 25/07/15,16:08:40,15,11,1, 11.9,1,1, 26.454, 10600.050, 457.595, 52950.399 25/07/15,16:08:40,16,11,1, 11.9,1,1, 26.454, 10600.014, 457.638, 52950.352 25/07/15,16:08:40,17,11,1, 11.9,1,1, 26.454, 10600.032, 457.611, 52950.315 25/07/15,16:08:40,18,11,1, 11.9,1,1, 26.454, 10600.023, 457.610, 52950.341 25/07/15,16:08:40,19,11,1, 11.9,1,1, 26.454, 10600.026, 457.599, 52950.351 25/07/15,16:08:41,00,10,1, 11.9,1,1, 26.455, 10600.026, 457.599, 52950.351 25/07/15,16:08:41,01,10,1, 11.9,1,1, 26.455, 10600.018, 457.616, 52950.404 25/07/15,16:08:41,02,10,1, 11.9,1,1, 26.455, 10599.991, 457.609, 52950.267 25/07/15,16:08:41,03,10,1, 11.9,1,1, 26.455, 10599.988, 457.597, 52950.324 25/07/15,16:08:41,04,10,1, 11.9,1,1, 26.455, 10599.993, 457.608, 52950.376 25/07/15,16:08:41,05,10,1, 11.9,1,1, 26.455, 10599.984, 457.600, 52950.315 25/07/15,16:08:41,06,10,1, 11.9,1,1, 26.455, 10599.978, 457.601, 52950.367 25/07/15,16:08:41,07,10,1, 11.9,1,1, 26.455, 10599.948, 457.601, 52950.348 25/07/15,16:08:41,08,10,1, 11.9,1,1, 26.455, 10599.935, 457.617, 52950.379 25/07/15,16:08:41,09,10,1, 11.9,1,1, 26.455, 10599.960, 457.638, 52950.357 25/07/15,16:08:41,10,10,1, 11.9,1,1, 26.455, 10599.958, 457.621, 52950.318 25/07/15,16:08:41,11,10,1, 11.9,1,1, 26.455, 10599.935, 457.614, 52950.342 25/07/15,16:08:41,12,10,1, 11.9,1,1, 26.455, 10599.955, 457.628, 52950.329 25/07/15,16:08:41,13,10,1, 11.9,1,1, 26.455, 10599.927, 457.622, 52950.384 25/07/15,16:08:41,14,10,1, 11.9,1,1, 26.455, 10599.934, 457.605, 52950.351 25/07/15,16:08:41,15,10,1, 11.9,1,1, 26.455, 10599.916, 457.616, 52950.307 25/07/15,16:08:41,16,10,1, 11.9,1,1, 26.455, 10599.917, 457.585, 52950.285 25/07/15,16:08:41,17,10,1, 11.9,1,1, 26.455, 10599.911, 457.632, 52950.392 25/07/15,16:08:41,18,10,1, 11.9,1,1, 26.455, 10599.921, 457.620, 52950.365 25/07/15,16:08:41,19,10,1, 11.9,1,1, 26.455, 10599.894, 457.624, 52950.335 25/07/15,16:08:42,00,11,1, 12.0,1,1, 26.459, 10599.892, 457.624, 52950.335 25/07/15,16:08:42,01,11,1, 12.0,1,1, 26.459, 10599.896, 457.614, 52950.412 25/07/15,16:08:42,02,11,1, 12.0,1,1, 26.459, 10599.880, 457.642, 52950.348 25/07/15,16:08:42,03,11,1, 12.0,1,1, 26.459, 10599.859, 457.630, 52950.360 25/07/15,16:08:42,04,11,1, 12.0,1,1, 26.459, 10599.843, 457.634, 52950.408 25/07/15,16:08:42,05,11,1, 12.0,1,1, 26.459, 10599.858, 457.638, 52950.349 25/07/15,16:08:42,06,11,1, 12.0,1,1, 26.459, 10599.829, 457.649, 52950.343 25/07/15,16:08:42,07,11,1, 12.0,1,1, 26.459, 10599.825, 457.628, 52950.382 25/07/15,16:08:42,08,11,1, 12.0,1,1, 26.459, 10599.836, 457.634, 52950.410 25/07/15,16:08:42,09,11,1, 12.0,1,1, 26.459, 10599.818, 457.629, 52950.339 25/07/15,16:08:42,10,11,1, 12.0,1,1, 26.459, 10599.811, 457.638, 52950.439 25/07/15,16:08:42,11,11,1, 12.0,1,1, 26.459, 10599.804, 457.636, 52950.389 25/07/15,16:08:42,12,11,1, 12.0,1,1, 26.459, 10599.821, 457.653, 52950.357 25/07/15,16:08:42,13,11,1, 12.0,1,1, 26.459, 10599.779, 457.647, 52950.422 25/07/15,16:08:42,14,11,1, 12.0,1,1, 26.459, 10599.793, 457.637, 52950.420 25/07/15,16:08:42,15,11,1, 12.0,1,1, 26.459, 10599.791, 457.631, 52950.369 25/07/15,16:08:42,16,11,1, 12.0,1,1, 26.459, 10599.771, 457.657, 52950.425 25/07/15,16:08:42,17,11,1, 12.0,1,1, 26.459, 10599.790, 457.641, 52950.292 25/07/15,16:08:42,18,11,1, 12.0,1,1, 26.459, 10599.776, 457.613, 52950.366 25/07/15,16:08:42,19,11,1, 12.0,1,1, 26.459, 10599.756, 457.657, 52950.343 25/07/15,16:08:43,00,11,1, 11.9,1,1, 26.457, 10599.750, 457.657, 52950.343 25/07/15,16:08:43,01,11,1, 11.9,1,1, 26.457, 10599.756, 457.654, 52950.402 25/07/15,16:08:43,02,11,1, 11.9,1,1, 26.457, 10599.760, 457.653, 52950.354 25/07/15,16:08:43,03,11,1, 11.9,1,1, 26.457, 10599.752, 457.656, 52950.386 25/07/15,16:08:43,04,11,1, 11.9,1,1, 26.457, 10599.736, 457.639, 52950.358 25/07/15,16:08:43,05,11,1, 11.9,1,1, 26.457, 10599.701, 457.654, 52950.396 25/07/15,16:08:43,06,11,1, 11.9,1,1, 26.457, 10599.710, 457.655, 52950.412 25/07/15,16:08:43,07,11,1, 11.9,1,1, 26.457, 10599.722, 457.641, 52950.455 25/07/15,16:08:43,08,11,1, 11.9,1,1, 26.457, 10599.716, 457.647, 52950.365 25/07/15,16:08:43,09,11,1, 11.9,1,1, 26.457, 10599.700, 457.652, 52950.340 25/07/15,16:08:43,10,11,1, 11.9,1,1, 26.457, 10599.704, 457.649, 52950.428 25/07/15,16:08:43,11,11,1, 11.9,1,1, 26.457, 10599.703, 457.642, 52950.358 25/07/15,16:08:43,12,11,1, 11.9,1,1, 26.457, 10599.682, 457.620, 52950.335 25/07/15,16:08:43,13,11,1, 11.9,1,1, 26.457, 10599.658, 457.641, 52950.354 25/07/15,16:08:43,14,11,1, 11.9,1,1, 26.457, 10599.656, 457.643, 52950.372 25/07/15,16:08:43,15,11,1, 11.9,1,1, 26.457, 10599.661, 457.652, 52950.364 25/07/15,16:08:43,16,11,1, 11.9,1,1, 26.457, 10599.659, 457.658, 52950.382 25/07/15,16:08:43,17,11,1, 11.9,1,1, 26.457, 10599.641, 457.636, 52950.315 25/07/15,16:08:43,18,11,1, 11.9,1,1, 26.457, 10599.633, 457.654, 52950.371 25/07/15,16:08:43,19,11,1, 11.9,1,1, 26.457, 10599.644, 457.657, 52950.443 25/07/15,16:08:44,00,11,1, 11.9,1,1, 26.454, 10599.642, 457.657, 52950.443 25/07/15,16:08:44,01,11,1, 11.9,1,1, 26.454, 10599.628, 457.668, 52950.400 25/07/15,16:08:44,02,11,1, 11.9,1,1, 26.454, 10599.593, 457.637, 52950.410 25/07/15,16:08:44,03,11,1, 11.9,1,1, 26.454, 10599.579, 457.655, 52950.400 25/07/15,16:08:44,04,11,1, 11.9,1,1, 26.454, 10599.563, 457.654, 52950.419 25/07/15,16:08:44,05,11,1, 11.9,1,1, 26.454, 10599.582, 457.679, 52950.424 25/07/15,16:08:44,06,11,1, 11.9,1,1, 26.454, 10599.561, 457.673, 52950.386 25/07/15,16:08:44,07,11,1, 11.9,1,1, 26.454, 10599.581, 457.670, 52950.465 25/07/15,16:08:44,08,11,1, 11.9,1,1, 26.454, 10599.543, 457.656, 52950.396 25/07/15,16:08:44,09,11,1, 11.9,1,1, 26.454, 10599.538, 457.673, 52950.393 25/07/15,16:08:44,10,11,1, 11.9,1,1, 26.454, 10599.529, 457.646, 52950.434 25/07/15,16:08:44,11,11,1, 11.9,1,1, 26.454, 10599.518, 457.683, 52950.329 25/07/15,16:08:44,12,11,1, 11.9,1,1, 26.454, 10599.506, 457.686, 52950.447 25/07/15,16:08:44,13,11,1, 11.9,1,1, 26.454, 10599.500, 457.689, 52950.433 25/07/15,16:08:44,14,11,1, 11.9,1,1, 26.454, 10599.513, 457.686, 52950.458 25/07/15,16:08:44,15,11,1, 11.9,1,1, 26.454, 10599.483, 457.700, 52950.400 25/07/15,16:08:44,16,11,1, 11.9,1,1, 26.454, 10599.479, 457.689, 52950.382 25/07/15,16:08:44,17,11,1, 11.9,1,1, 26.454, 10599.501, 457.707, 52950.359 25/07/15,16:08:44,18,11,1, 11.9,1,1, 26.454, 10599.477, 457.687, 52950.402 25/07/15,16:08:44,19,11,1, 11.9,1,1, 26.454, 10599.459, 457.696, 52950.397 25/07/15,16:08:45,00,11,1, 12.0,1,1, 26.457, 10599.458, 457.696, 52950.397 25/07/15,16:08:45,01,11,1, 12.0,1,1, 26.457, 10599.457, 457.714, 52950.456 25/07/15,16:08:45,02,11,1, 12.0,1,1, 26.457, 10599.437, 457.710, 52950.411 25/07/15,16:08:45,03,11,1, 12.0,1,1, 26.457, 10599.413, 457.704, 52950.427 25/07/15,16:08:45,04,11,1, 12.0,1,1, 26.457, 10599.419, 457.691, 52950.399 25/07/15,16:08:45,05,11,1, 12.0,1,1, 26.457, 10599.432, 457.707, 52950.429 25/07/15,16:08:45,06,11,1, 12.0,1,1, 26.457, 10599.409, 457.699, 52950.529 25/07/15,16:08:45,07,11,1, 12.0,1,1, 26.457, 10599.383, 457.708, 52950.412 25/07/15,16:08:45,08,11,1, 12.0,1,1, 26.457, 10599.381, 457.703, 52950.493 25/07/15,16:08:45,09,11,1, 12.0,1,1, 26.457, 10599.402, 457.682, 52950.426 25/07/15,16:08:45,10,11,1, 12.0,1,1, 26.457, 10599.403, 457.675, 52950.429 25/07/15,16:08:45,11,11,1, 12.0,1,1, 26.457, 10599.352, 457.691, 52950.522 25/07/15,16:08:45,12,11,1, 12.0,1,1, 26.457, 10599.366, 457.709, 52950.406 25/07/15,16:08:45,13,11,1, 12.0,1,1, 26.457, 10599.350, 457.697, 52950.440 25/07/15,16:08:45,14,11,1, 12.0,1,1, 26.457, 10599.361, 457.693, 52950.471 25/07/15,16:08:45,15,11,1, 12.0,1,1, 26.457, 10599.344, 457.725, 52950.477 25/07/15,16:08:45,16,11,1, 12.0,1,1, 26.457, 10599.331, 457.705, 52950.429 25/07/15,16:08:45,17,11,1, 12.0,1,1, 26.457, 10599.331, 457.702, 52950.497 25/07/15,16:08:45,18,11,1, 12.0,1,1, 26.457, 10599.321, 457.738, 52950.452 25/07/15,16:08:45,19,11,1, 12.0,1,1, 26.457, 10599.312, 457.717, 52950.491 25/07/15,16:08:46,00,11,1, 12.0,1,1, 26.460, 10599.308, 457.717, 52950.491 25/07/15,16:08:46,01,11,1, 12.0,1,1, 26.460, 10599.296, 457.724, 52950.485 25/07/15,16:08:46,02,11,1, 12.0,1,1, 26.460, 10599.306, 457.706, 52950.427 25/07/15,16:08:46,03,11,1, 12.0,1,1, 26.460, 10599.274, 457.694, 52950.492 25/07/15,16:08:46,04,11,1, 12.0,1,1, 26.460, 10599.286, 457.713, 52950.398 25/07/15,16:08:46,05,11,1, 12.0,1,1, 26.460, 10599.253, 457.747, 52950.462 25/07/15,16:08:46,06,11,1, 12.0,1,1, 26.460, 10599.273, 457.711, 52950.431 25/07/15,16:08:46,07,11,1, 12.0,1,1, 26.460, 10599.264, 457.737, 52950.502 25/07/15,16:08:46,08,11,1, 12.0,1,1, 26.460, 10599.255, 457.738, 52950.486 25/07/15,16:08:46,09,11,1, 12.0,1,1, 26.460, 10599.228, 457.731, 52950.495 25/07/15,16:08:46,10,11,1, 12.0,1,1, 26.460, 10599.258, 457.721, 52950.457 25/07/15,16:08:46,11,11,1, 12.0,1,1, 26.460, 10599.234, 457.741, 52950.483 25/07/15,16:08:46,12,11,1, 12.0,1,1, 26.460, 10599.214, 457.728, 52950.438 25/07/15,16:08:46,13,11,1, 12.0,1,1, 26.460, 10599.202, 457.733, 52950.500 25/07/15,16:08:46,14,11,1, 12.0,1,1, 26.460, 10599.198, 457.732, 52950.497 25/07/15,16:08:46,15,11,1, 12.0,1,1, 26.460, 10599.205, 457.732, 52950.451 25/07/15,16:08:46,16,11,1, 12.0,1,1, 26.460, 10599.164, 457.731, 52950.473 25/07/15,16:08:46,17,11,1, 12.0,1,1, 26.460, 10599.187, 457.752, 52950.544 25/07/15,16:08:46,18,11,1, 12.0,1,1, 26.460, 10599.172, 457.745, 52950.469 25/07/15,16:08:46,19,11,1, 12.0,1,1, 26.460, 10599.154, 457.744, 52950.489 25/07/15,16:08:47,00,11,1, 12.0,1,1, 26.462, 10599.149, 457.744, 52950.489 25/07/15,16:08:47,01,11,1, 12.0,1,1, 26.462, 10599.162, 457.757, 52950.521 25/07/15,16:08:47,02,11,1, 12.0,1,1, 26.462, 10599.120, 457.762, 52950.495 25/07/15,16:08:47,03,11,1, 12.0,1,1, 26.462, 10599.149, 457.753, 52950.481 25/07/15,16:08:47,04,11,1, 12.0,1,1, 26.462, 10599.109, 457.738, 52950.565 25/07/15,16:08:47,05,11,1, 12.0,1,1, 26.462, 10599.138, 457.776, 52950.487 25/07/15,16:08:47,06,11,1, 12.0,1,1, 26.462, 10599.109, 457.778, 52950.499 25/07/15,16:08:47,07,11,1, 12.0,1,1, 26.462, 10599.102, 457.782, 52950.457 25/07/15,16:08:47,08,11,1, 12.0,1,1, 26.462, 10599.104, 457.789, 52950.498 25/07/15,16:08:47,09,11,1, 12.0,1,1, 26.462, 10599.082, 457.785, 52950.545 25/07/15,16:08:47,10,11,1, 12.0,1,1, 26.462, 10599.079, 457.753, 52950.501 25/07/15,16:08:47,11,11,1, 12.0,1,1, 26.462, 10599.045, 457.771, 52950.515 25/07/15,16:08:47,12,11,1, 12.0,1,1, 26.462, 10599.067, 457.780, 52950.540 25/07/15,16:08:47,13,11,1, 12.0,1,1, 26.462, 10599.040, 457.771, 52950.470 25/07/15,16:08:47,14,11,1, 12.0,1,1, 26.462, 10599.031, 457.772, 52950.523 25/07/15,16:08:47,15,11,1, 12.0,1,1, 26.462, 10599.009, 457.783, 52950.507 25/07/15,16:08:47,16,11,1, 12.0,1,1, 26.462, 10599.015, 457.800, 52950.541 25/07/15,16:08:47,17,11,1, 12.0,1,1, 26.462, 10599.012, 457.798, 52950.585 25/07/15,16:08:47,18,11,1, 12.0,1,1, 26.462, 10599.006, 457.799, 52950.484 25/07/15,16:08:47,19,11,1, 12.0,1,1, 26.462, 10598.985, 457.764, 52950.481 25/07/15,16:08:48,00,11,1, 12.0,1,1, 26.457, 10598.983, 457.764, 52950.481 25/07/15,16:08:48,01,11,1, 12.0,1,1, 26.457, 10598.982, 457.780, 52950.510 25/07/15,16:08:48,02,11,1, 12.0,1,1, 26.457, 10598.995, 457.798, 52950.527 25/07/15,16:08:48,03,11,1, 12.0,1,1, 26.457, 10598.994, 457.793, 52950.561 25/07/15,16:08:48,04,11,1, 12.0,1,1, 26.457, 10598.977, 457.792, 52950.467 25/07/15,16:08:48,05,11,1, 12.0,1,1, 26.457, 10598.982, 457.777, 52950.517 25/07/15,16:08:48,06,11,1, 12.0,1,1, 26.457, 10598.961, 457.796, 52950.515 25/07/15,16:08:48,07,11,1, 12.0,1,1, 26.457, 10598.918, 457.791, 52950.530 25/07/15,16:08:48,08,11,1, 12.0,1,1, 26.457, 10598.952, 457.801, 52950.497 25/07/15,16:08:48,09,11,1, 12.0,1,1, 26.457, 10598.900, 457.810, 52950.538 25/07/15,16:08:48,10,11,1, 12.0,1,1, 26.457, 10598.890, 457.798, 52950.552 25/07/15,16:08:48,11,11,1, 12.0,1,1, 26.457, 10598.904, 457.808, 52950.595 25/07/15,16:08:48,12,11,1, 12.0,1,1, 26.457, 10598.903, 457.805, 52950.509 25/07/15,16:08:48,13,11,1, 12.0,1,1, 26.457, 10598.868, 457.800, 52950.533 25/07/15,16:08:48,14,11,1, 12.0,1,1, 26.457, 10598.880, 457.817, 52950.549 25/07/15,16:08:48,15,11,1, 12.0,1,1, 26.457, 10598.875, 457.803, 52950.518 25/07/15,16:08:48,16,11,1, 12.0,1,1, 26.457, 10598.885, 457.826, 52950.530 25/07/15,16:08:48,17,11,1, 12.0,1,1, 26.457, 10598.866, 457.831, 52950.556 25/07/15,16:08:48,18,11,1, 12.0,1,1, 26.457, 10598.864, 457.826, 52950.522 25/07/15,16:08:48,19,11,1, 12.0,1,1, 26.457, 10598.851, 457.824, 52950.582 25/07/15,16:08:49,00,11,1, 11.9,1,1, 26.457, 10598.849, 457.824, 52950.582 25/07/15,16:08:49,01,11,1, 11.9,1,1, 26.457, 10598.834, 457.819, 52950.538 25/07/15,16:08:49,02,11,1, 11.9,1,1, 26.457, 10598.818, 457.822, 52950.568 25/07/15,16:08:49,03,11,1, 11.9,1,1, 26.457, 10598.814, 457.840, 52950.564 25/07/15,16:08:49,04,11,1, 11.9,1,1, 26.457, 10598.812, 457.821, 52950.535 25/07/15,16:08:49,05,11,1, 11.9,1,1, 26.457, 10598.783, 457.808, 52950.586 25/07/15,16:08:49,06,11,1, 11.9,1,1, 26.457, 10598.798, 457.804, 52950.525 25/07/15,16:08:49,07,11,1, 11.9,1,1, 26.457, 10598.795, 457.832, 52950.536 25/07/15,16:08:49,08,11,1, 11.9,1,1, 26.457, 10598.780, 457.793, 52950.541 25/07/15,16:08:49,09,11,1, 11.9,1,1, 26.457, 10598.736, 457.823, 52950.552 25/07/15,16:08:49,10,11,1, 11.9,1,1, 26.457, 10598.763, 457.816, 52950.571 25/07/15,16:08:49,11,11,1, 11.9,1,1, 26.457, 10598.742, 457.815, 52950.563 25/07/15,16:08:49,12,11,1, 11.9,1,1, 26.457, 10598.723, 457.810, 52950.546 25/07/15,16:08:49,13,11,1, 11.9,1,1, 26.457, 10598.746, 457.816, 52950.553 25/07/15,16:08:49,14,11,1, 11.9,1,1, 26.457, 10598.712, 457.854, 52950.609 25/07/15,16:08:49,15,11,1, 11.9,1,1, 26.457, 10598.712, 457.820, 52950.614 25/07/15,16:08:49,16,11,1, 11.9,1,1, 26.457, 10598.699, 457.839, 52950.594 25/07/15,16:08:49,17,11,1, 11.9,1,1, 26.457, 10598.703, 457.859, 52950.553 25/07/15,16:08:49,18,11,1, 11.9,1,1, 26.457, 10598.689, 457.845, 52950.547 25/07/15,16:08:49,19,11,1, 11.9,1,1, 26.457, 10598.676, 457.845, 52950.571 25/07/15,16:08:50,00,10,1, 12.0,1,1, 26.456, 10598.674, 457.845, 52950.571 25/07/15,16:08:50,01,10,1, 12.0,1,1, 26.456, 10598.665, 457.844, 52950.572 25/07/15,16:08:50,02,10,1, 12.0,1,1, 26.456, 10598.664, 457.857, 52950.642 25/07/15,16:08:50,03,10,1, 12.0,1,1, 26.456, 10598.641, 457.872, 52950.565 25/07/15,16:08:50,04,10,1, 12.0,1,1, 26.456, 10598.624, 457.848, 52950.607 25/07/15,16:08:50,05,10,1, 12.0,1,1, 26.456, 10598.657, 457.872, 52950.673 25/07/15,16:08:50,06,10,1, 12.0,1,1, 26.456, 10598.622, 457.849, 52950.614 25/07/15,16:08:50,07,10,1, 12.0,1,1, 26.456, 10598.596, 457.866, 52950.601 25/07/15,16:08:50,08,10,1, 12.0,1,1, 26.456, 10598.603, 457.860, 52950.627 25/07/15,16:08:50,09,10,1, 12.0,1,1, 26.456, 10598.600, 457.873, 52950.592 25/07/15,16:08:50,10,10,1, 12.0,1,1, 26.456, 10598.603, 457.836, 52950.571 25/07/15,16:08:50,11,10,1, 12.0,1,1, 26.456, 10598.570, 457.865, 52950.546 25/07/15,16:08:50,12,10,1, 12.0,1,1, 26.456, 10598.583, 457.832, 52950.589 25/07/15,16:08:50,13,10,1, 12.0,1,1, 26.456, 10598.596, 457.843, 52950.561 25/07/15,16:08:50,14,10,1, 12.0,1,1, 26.456, 10598.565, 457.847, 52950.606 25/07/15,16:08:50,15,10,1, 12.0,1,1, 26.456, 10598.569, 457.855, 52950.557 25/07/15,16:08:50,16,10,1, 12.0,1,1, 26.456, 10598.529, 457.867, 52950.570 25/07/15,16:08:50,17,10,1, 12.0,1,1, 26.456, 10598.537, 457.855, 52950.647 25/07/15,16:08:50,18,10,1, 12.0,1,1, 26.456, 10598.508, 457.872, 52950.670 25/07/15,16:08:50,19,10,1, 12.0,1,1, 26.456, 10598.499, 457.860, 52950.606 25/07/15,16:08:51,00,10,1, 11.9,1,1, 26.457, 10598.499, 457.860, 52950.606 25/07/15,16:08:51,01,10,1, 11.9,1,1, 26.457, 10598.485, 457.879, 52950.622 25/07/15,16:08:51,02,10,1, 11.9,1,1, 26.457, 10598.489, 457.880, 52950.567 25/07/15,16:08:51,03,10,1, 11.9,1,1, 26.457, 10598.478, 457.876, 52950.575 25/07/15,16:08:51,04,10,1, 11.9,1,1, 26.457, 10598.476, 457.868, 52950.615 25/07/15,16:08:51,05,10,1, 11.9,1,1, 26.457, 10598.448, 457.885, 52950.581 25/07/15,16:08:51,06,10,1, 11.9,1,1, 26.457, 10598.465, 457.895, 52950.637 25/07/15,16:08:51,07,10,1, 11.9,1,1, 26.457, 10598.457, 457.888, 52950.644 25/07/15,16:08:51,08,10,1, 11.9,1,1, 26.457, 10598.419, 457.846, 52950.583 25/07/15,16:08:51,09,10,1, 11.9,1,1, 26.457, 10598.446, 457.861, 52950.574 25/07/15,16:08:51,10,10,1, 11.9,1,1, 26.457, 10598.422, 457.893, 52950.596 25/07/15,16:08:51,11,10,1, 11.9,1,1, 26.457, 10598.412, 457.889, 52950.625 25/07/15,16:08:51,12,10,1, 11.9,1,1, 26.457, 10598.400, 457.908, 52950.568 25/07/15,16:08:51,13,10,1, 11.9,1,1, 26.457, 10598.391, 457.889, 52950.582 25/07/15,16:08:51,14,10,1, 11.9,1,1, 26.457, 10598.382, 457.895, 52950.590 25/07/15,16:08:51,15,10,1, 11.9,1,1, 26.457, 10598.374, 457.920, 52950.642 25/07/15,16:08:51,16,10,1, 11.9,1,1, 26.457, 10598.389, 457.888, 52950.638 25/07/15,16:08:51,17,10,1, 11.9,1,1, 26.457, 10598.373, 457.897, 52950.641 25/07/15,16:08:51,18,10,1, 11.9,1,1, 26.457, 10598.349, 457.901, 52950.624 25/07/15,16:08:51,19,10,1, 11.9,1,1, 26.457, 10598.344, 457.910, 52950.644 25/07/15,16:08:52,00,10,1, 11.9,1,1, 26.460, 10598.340, 457.910, 52950.644 25/07/15,16:08:52,01,10,1, 11.9,1,1, 26.460, 10598.345, 457.911, 52950.622 25/07/15,16:08:52,02,10,1, 11.9,1,1, 26.460, 10598.313, 457.908, 52950.626 25/07/15,16:08:52,03,10,1, 11.9,1,1, 26.460, 10598.352, 457.892, 52950.566 25/07/15,16:08:52,04,10,1, 11.9,1,1, 26.460, 10598.290, 457.892, 52950.568 25/07/15,16:08:52,05,10,1, 11.9,1,1, 26.460, 10598.301, 457.897, 52950.633 25/07/15,16:08:52,06,10,1, 11.9,1,1, 26.460, 10598.298, 457.893, 52950.637 25/07/15,16:08:52,07,10,1, 11.9,1,1, 26.460, 10598.287, 457.916, 52950.645 25/07/15,16:08:52,08,10,1, 11.9,1,1, 26.460, 10598.286, 457.925, 52950.584 25/07/15,16:08:52,09,10,1, 11.9,1,1, 26.460, 10598.244, 457.929, 52950.611 25/07/15,16:08:52,10,10,1, 11.9,1,1, 26.460, 10598.254, 457.926, 52950.681 25/07/15,16:08:52,11,10,1, 11.9,1,1, 26.460, 10598.245, 457.920, 52950.572 25/07/15,16:08:52,12,10,1, 11.9,1,1, 26.460, 10598.253, 457.924, 52950.559 25/07/15,16:08:52,13,10,1, 11.9,1,1, 26.460, 10598.230, 457.932, 52950.581 25/07/15,16:08:52,14,10,1, 11.9,1,1, 26.460, 10598.227, 457.922, 52950.658 25/07/15,16:08:52,15,10,1, 11.9,1,1, 26.460, 10598.220, 457.941, 52950.623 25/07/15,16:08:52,16,10,1, 11.9,1,1, 26.460, 10598.200, 457.958, 52950.658 25/07/15,16:08:52,17,10,1, 11.9,1,1, 26.460, 10598.198, 457.913, 52950.612 25/07/15,16:08:52,18,10,1, 11.9,1,1, 26.460, 10598.194, 457.928, 52950.648 25/07/15,16:08:52,19,10,1, 11.9,1,1, 26.460, 10598.149, 457.932, 52950.593 25/07/15,16:08:53,00,10,1, 11.9,1,1, 26.461, 10598.148, 457.932, 52950.593 25/07/15,16:08:53,01,10,1, 11.9,1,1, 26.461, 10598.158, 457.939, 52950.588 25/07/15,16:08:53,02,10,1, 11.9,1,1, 26.461, 10598.120, 457.950, 52950.612 25/07/15,16:08:53,03,10,1, 11.9,1,1, 26.461, 10598.121, 457.941, 52950.625 25/07/15,16:08:53,04,10,1, 11.9,1,1, 26.461, 10598.143, 457.923, 52950.661 25/07/15,16:08:53,05,10,1, 11.9,1,1, 26.461, 10598.115, 457.945, 52950.643 25/07/15,16:08:53,06,10,1, 11.9,1,1, 26.461, 10598.125, 457.950, 52950.624 25/07/15,16:08:53,07,10,1, 11.9,1,1, 26.461, 10598.100, 457.952, 52950.666 25/07/15,16:08:53,08,10,1, 11.9,1,1, 26.461, 10598.098, 457.962, 52950.678 25/07/15,16:08:53,09,10,1, 11.9,1,1, 26.461, 10598.079, 457.972, 52950.596 25/07/15,16:08:53,10,10,1, 11.9,1,1, 26.461, 10598.084, 457.934, 52950.595 25/07/15,16:08:53,11,10,1, 11.9,1,1, 26.461, 10598.086, 457.982, 52950.642 25/07/15,16:08:53,12,10,1, 11.9,1,1, 26.461, 10598.074, 457.952, 52950.607 25/07/15,16:08:53,13,10,1, 11.9,1,1, 26.461, 10598.027, 457.966, 52950.661 25/07/15,16:08:53,14,10,1, 11.9,1,1, 26.461, 10598.023, 457.980, 52950.666 25/07/15,16:08:53,15,10,1, 11.9,1,1, 26.461, 10598.042, 457.948, 52950.556 25/07/15,16:08:53,16,10,1, 11.9,1,1, 26.461, 10598.015, 457.974, 52950.599 25/07/15,16:08:53,17,10,1, 11.9,1,1, 26.461, 10598.003, 457.996, 52950.641 25/07/15,16:08:53,18,10,1, 11.9,1,1, 26.461, 10598.016, 457.966, 52950.621 25/07/15,16:08:53,19,10,1, 11.9,1,1, 26.461, 10597.991, 457.977, 52950.670 25/07/15,16:08:54,00,10,1, 11.9,1,1, 26.464, 10597.990, 457.977, 52950.670 25/07/15,16:08:54,01,10,1, 11.9,1,1, 26.464, 10597.988, 457.955, 52950.641 25/07/15,16:08:54,02,10,1, 11.9,1,1, 26.464, 10597.976, 457.988, 52950.680 25/07/15,16:08:54,03,10,1, 11.9,1,1, 26.464, 10597.981, 458.000, 52950.641 25/07/15,16:08:54,04,10,1, 11.9,1,1, 26.464, 10597.948, 457.966, 52950.653 25/07/15,16:08:54,05,10,1, 11.9,1,1, 26.464, 10597.941, 457.993, 52950.697 25/07/15,16:08:54,06,10,1, 11.9,1,1, 26.464, 10597.916, 457.976, 52950.658 25/07/15,16:08:54,07,10,1, 11.9,1,1, 26.464, 10597.921, 457.961, 52950.684 25/07/15,16:08:54,08,10,1, 11.9,1,1, 26.464, 10597.917, 457.997, 52950.723 25/07/15,16:08:54,09,10,1, 11.9,1,1, 26.464, 10597.905, 457.971, 52950.647 25/07/15,16:08:54,10,10,1, 11.9,1,1, 26.464, 10597.892, 457.984, 52950.669 25/07/15,16:08:54,11,10,1, 11.9,1,1, 26.464, 10597.883, 457.987, 52950.679 25/07/15,16:08:54,12,10,1, 11.9,1,1, 26.464, 10597.871, 457.967, 52950.694 25/07/15,16:08:54,13,10,1, 11.9,1,1, 26.464, 10597.855, 458.001, 52950.682 25/07/15,16:08:54,14,10,1, 11.9,1,1, 26.464, 10597.840, 458.005, 52950.696 25/07/15,16:08:54,15,10,1, 11.9,1,1, 26.464, 10597.834, 457.988, 52950.679 25/07/15,16:08:54,16,10,1, 11.9,1,1, 26.464, 10597.850, 457.973, 52950.655 25/07/15,16:08:54,17,10,1, 11.9,1,1, 26.464, 10597.831, 458.014, 52950.728 25/07/15,16:08:54,18,10,1, 11.9,1,1, 26.464, 10597.842, 457.991, 52950.698 25/07/15,16:08:54,19,10,1, 11.9,1,1, 26.464, 10597.820, 458.010, 52950.691 25/07/15,16:08:55,00,10,1, 11.9,1,1, 26.463, 10597.814, 458.010, 52950.691 25/07/15,16:08:55,01,10,1, 11.9,1,1, 26.463, 10597.815, 457.989, 52950.632 25/07/15,16:08:55,02,10,1, 11.9,1,1, 26.463, 10597.805, 458.022, 52950.685 25/07/15,16:08:55,03,10,1, 11.9,1,1, 26.463, 10597.754, 457.993, 52950.746 25/07/15,16:08:55,04,10,1, 11.9,1,1, 26.463, 10597.787, 458.015, 52950.696 25/07/15,16:08:55,05,10,1, 11.9,1,1, 26.463, 10597.749, 458.027, 52950.744 25/07/15,16:08:55,06,10,1, 11.9,1,1, 26.463, 10597.782, 458.022, 52950.694 25/07/15,16:08:55,07,10,1, 11.9,1,1, 26.463, 10597.736, 458.022, 52950.690 25/07/15,16:08:55,08,10,1, 11.9,1,1, 26.463, 10597.739, 458.024, 52950.734 25/07/15,16:08:55,09,10,1, 11.9,1,1, 26.463, 10597.725, 458.022, 52950.743 25/07/15,16:08:55,10,10,1, 11.9,1,1, 26.463, 10597.725, 458.019, 52950.655 25/07/15,16:08:55,11,10,1, 11.9,1,1, 26.463, 10597.717, 458.040, 52950.763 25/07/15,16:08:55,12,10,1, 11.9,1,1, 26.463, 10597.723, 458.028, 52950.697 25/07/15,16:08:55,13,10,1, 11.9,1,1, 26.463, 10597.730, 458.018, 52950.750 25/07/15,16:08:55,14,10,1, 11.9,1,1, 26.463, 10597.721, 458.019, 52950.738 25/07/15,16:08:55,15,10,1, 11.9,1,1, 26.463, 10597.688, 458.028, 52950.737 25/07/15,16:08:55,16,10,1, 11.9,1,1, 26.463, 10597.664, 458.030, 52950.754 25/07/15,16:08:55,17,10,1, 11.9,1,1, 26.463, 10597.672, 458.048, 52950.779 25/07/15,16:08:55,18,10,1, 11.9,1,1, 26.463, 10597.656, 458.029, 52950.733 25/07/15,16:08:55,19,10,1, 11.9,1,1, 26.463, 10597.655, 458.019, 52950.728 25/07/15,16:08:56,00,10,1, 11.9,1,1, 26.461, 10597.647, 458.019, 52950.728 25/07/15,16:08:56,01,10,1, 11.9,1,1, 26.461, 10597.635, 458.022, 52950.728 25/07/15,16:08:56,02,10,1, 11.9,1,1, 26.461, 10597.609, 458.024, 52950.750 25/07/15,16:08:56,03,10,1, 11.9,1,1, 26.461, 10597.618, 458.056, 52950.717 25/07/15,16:08:56,04,10,1, 11.9,1,1, 26.461, 10597.612, 458.029, 52950.743 25/07/15,16:08:56,05,10,1, 11.9,1,1, 26.461, 10597.571, 458.019, 52950.665 25/07/15,16:08:56,06,10,1, 11.9,1,1, 26.461, 10597.568, 458.028, 52950.683 25/07/15,16:08:56,07,10,1, 11.9,1,1, 26.461, 10597.584, 458.023, 52950.731 25/07/15,16:08:56,08,10,1, 11.9,1,1, 26.461, 10597.565, 458.079, 52950.980 25/07/15,16:08:56,09,10,1, 11.9,1,1, 26.461, 10597.577, 458.040, 52950.659 25/07/15,16:08:56,10,10,1, 11.9,1,1, 26.461, 10597.559, 458.040, 52950.740 25/07/15,16:08:56,11,10,1, 11.9,1,1, 26.461, 10597.553, 458.053, 52950.699 25/07/15,16:08:56,12,10,1, 11.9,1,1, 26.461, 10597.533, 458.034, 52950.674 25/07/15,16:08:56,13,10,1, 11.9,1,1, 26.461, 10597.521, 458.060, 52950.779 25/07/15,16:08:56,14,10,1, 11.9,1,1, 26.461, 10597.530, 458.028, 52950.704 25/07/15,16:08:56,15,10,1, 11.9,1,1, 26.461, 10597.487, 458.018, 52950.688 25/07/15,16:08:56,16,10,1, 11.9,1,1, 26.461, 10597.494, 458.031, 52950.754 25/07/15,16:08:56,17,10,1, 11.9,1,1, 26.461, 10597.478, 458.035, 52950.659 25/07/15,16:08:56,18,10,1, 11.9,1,1, 26.461, 10597.475, 458.038, 52950.734 25/07/15,16:08:56,19,10,1, 11.9,1,1, 26.461, 10597.448, 458.034, 52950.787 25/07/15,16:08:57,00,10,1, 11.9,1,1, 26.468, 10597.447, 458.034, 52950.787 25/07/15,16:08:57,01,10,1, 11.9,1,1, 26.468, 10597.430, 458.057, 52950.677 25/07/15,16:08:57,02,10,1, 11.9,1,1, 26.468, 10597.449, 458.249, 52951.550 25/07/15,16:08:57,03,10,1, 11.9,1,1, 26.468, 10597.432, 458.271, 52951.664 25/07/15,16:08:57,04,10,1, 11.9,1,1, 26.468, 10597.433, 458.275, 52951.667 25/07/15,16:08:57,05,10,1, 11.9,1,1, 26.468, 10597.405, 458.275, 52951.643 25/07/15,16:08:57,06,10,1, 11.9,1,1, 26.468, 10597.433, 458.276, 52951.677 25/07/15,16:08:57,07,10,1, 11.9,1,1, 26.468, 10597.446, 458.275, 52951.593 25/07/15,16:08:57,08,10,1, 11.9,1,1, 26.468, 10597.412, 458.284, 52951.571 25/07/15,16:08:57,09,10,1, 11.9,1,1, 26.468, 10597.395, 458.286, 52951.626 25/07/15,16:08:57,10,10,1, 11.9,1,1, 26.468, 10597.382, 458.270, 52951.542 25/07/15,16:08:57,11,10,1, 11.9,1,1, 26.468, 10597.395, 458.252, 52951.651 25/07/15,16:08:57,12,10,1, 11.9,1,1, 26.468, 10597.366, 458.277, 52951.573 25/07/15,16:08:57,13,10,1, 11.9,1,1, 26.468, 10597.354, 458.296, 52951.573 25/07/15,16:08:57,14,10,1, 11.9,1,1, 26.468, 10597.351, 458.271, 52951.577 25/07/15,16:08:57,15,10,1, 11.9,1,1, 26.468, 10597.344, 458.248, 52951.550 25/07/15,16:08:57,16,10,1, 11.9,1,1, 26.468, 10597.336, 458.289, 52951.588 25/07/15,16:08:57,17,10,1, 11.9,1,1, 26.468, 10597.327, 458.257, 52951.651 25/07/15,16:08:57,18,10,1, 11.9,1,1, 26.468, 10597.344, 458.289, 52951.590 25/07/15,16:08:57,19,10,1, 11.9,1,1, 26.468, 10597.323, 458.268, 52951.557 25/07/15,16:08:58,00,11,1, 12.0,1,1, 26.469, 10597.322, 458.268, 52951.557 25/07/15,16:08:58,01,11,1, 12.0,1,1, 26.469, 10597.296, 458.280, 52951.612 25/07/15,16:08:58,02,11,1, 12.0,1,1, 26.469, 10597.285, 458.284, 52951.596 25/07/15,16:08:58,03,11,1, 12.0,1,1, 26.469, 10597.285, 458.288, 52951.577 25/07/15,16:08:58,04,11,1, 12.0,1,1, 26.469, 10597.246, 458.295, 52951.567 25/07/15,16:08:58,05,11,1, 12.0,1,1, 26.469, 10597.280, 458.316, 52951.608 25/07/15,16:08:58,06,11,1, 12.0,1,1, 26.469, 10597.254, 458.303, 52951.637 25/07/15,16:08:58,07,11,1, 12.0,1,1, 26.469, 10597.231, 458.292, 52951.588 25/07/15,16:08:58,08,11,1, 12.0,1,1, 26.469, 10597.244, 458.297, 52951.670 25/07/15,16:08:58,09,11,1, 12.0,1,1, 26.469, 10597.209, 458.283, 52951.645 25/07/15,16:08:58,10,11,1, 12.0,1,1, 26.469, 10597.181, 458.288, 52951.619 25/07/15,16:08:58,11,11,1, 12.0,1,1, 26.469, 10597.188, 458.300, 52951.605 25/07/15,16:08:58,12,11,1, 12.0,1,1, 26.469, 10597.174, 458.296, 52951.624 25/07/15,16:08:58,13,11,1, 12.0,1,1, 26.469, 10597.194, 458.269, 52951.625 25/07/15,16:08:58,14,11,1, 12.0,1,1, 26.469, 10597.182, 458.293, 52951.563 25/07/15,16:08:58,15,11,1, 12.0,1,1, 26.469, 10597.144, 458.295, 52951.646 25/07/15,16:08:58,16,11,1, 12.0,1,1, 26.469, 10597.164, 458.316, 52951.615 25/07/15,16:08:58,17,11,1, 12.0,1,1, 26.469, 10597.147, 458.306, 52951.610 25/07/15,16:08:58,18,11,1, 12.0,1,1, 26.469, 10597.139, 458.314, 52951.701 25/07/15,16:08:58,19,11,1, 12.0,1,1, 26.469, 10597.120, 458.315, 52951.624 25/07/15,16:08:59,00,10,1, 11.9,1,1, 26.467, 10597.113, 458.315, 52951.624 25/07/15,16:08:59,01,10,1, 11.9,1,1, 26.467, 10597.101, 458.312, 52951.619 25/07/15,16:08:59,02,10,1, 11.9,1,1, 26.467, 10597.092, 458.314, 52951.620 25/07/15,16:08:59,03,10,1, 11.9,1,1, 26.467, 10597.086, 458.352, 52951.679 25/07/15,16:08:59,04,10,1, 11.9,1,1, 26.467, 10597.088, 458.342, 52951.640 25/07/15,16:08:59,05,10,1, 11.9,1,1, 26.467, 10597.050, 458.332, 52951.656 25/07/15,16:08:59,06,10,1, 11.9,1,1, 26.467, 10597.093, 458.322, 52951.650 25/07/15,16:08:59,07,10,1, 11.9,1,1, 26.467, 10597.033, 458.352, 52951.614 25/07/15,16:08:59,08,10,1, 11.9,1,1, 26.467, 10597.038, 458.345, 52951.660 25/07/15,16:08:59,09,10,1, 11.9,1,1, 26.467, 10597.050, 458.328, 52951.594 25/07/15,16:08:59,10,10,1, 11.9,1,1, 26.467, 10597.006, 458.304, 52951.634 25/07/15,16:08:59,11,10,1, 11.9,1,1, 26.467, 10597.032, 458.344, 52951.608 25/07/15,16:08:59,12,10,1, 11.9,1,1, 26.467, 10597.017, 458.359, 52951.656 25/07/15,16:08:59,13,10,1, 11.9,1,1, 26.467, 10596.997, 458.348, 52951.685 25/07/15,16:08:59,14,10,1, 11.9,1,1, 26.467, 10596.976, 458.372, 52951.662 25/07/15,16:08:59,15,10,1, 11.9,1,1, 26.467, 10596.973, 458.343, 52951.699 25/07/15,16:08:59,16,10,1, 11.9,1,1, 26.467, 10596.988, 458.341, 52951.628 25/07/15,16:08:59,17,10,1, 11.9,1,1, 26.467, 10596.953, 458.356, 52951.647 25/07/15,16:08:59,18,10,1, 11.9,1,1, 26.467, 10596.969, 458.342, 52951.632 25/07/15,16:08:59,19,10,1, 11.9,1,1, 26.467, 10596.936, 458.363, 52951.671 25/07/15,16:09:00,00,10,1, 11.9,1,1, 26.461, 10596.930, 458.363, 52951.671 25/07/15,16:09:00,01,10,1, 11.9,1,1, 26.461, 10596.914, 458.348, 52951.625 25/07/15,16:09:00,02,10,1, 11.9,1,1, 26.461, 10596.939, 458.157, 52950.859 25/07/15,16:09:00,03,10,1, 11.9,1,1, 26.461, 10596.912, 458.146, 52950.773 25/07/15,16:09:00,04,10,1, 11.9,1,1, 26.461, 10596.890, 458.137, 52950.821 25/07/15,16:09:00,05,10,1, 11.9,1,1, 26.461, 10596.899, 458.135, 52950.829 25/07/15,16:09:00,06,10,1, 11.9,1,1, 26.461, 10596.858, 458.149, 52950.860 25/07/15,16:09:00,07,10,1, 11.9,1,1, 26.461, 10596.844, 458.163, 52950.801 25/07/15,16:09:00,08,10,1, 11.9,1,1, 26.461, 10596.838, 458.151, 52950.818 25/07/15,16:09:00,09,10,1, 11.9,1,1, 26.461, 10596.831, 458.158, 52950.868 25/07/15,16:09:00,10,10,1, 11.9,1,1, 26.461, 10596.824, 458.154, 52950.834 25/07/15,16:09:00,11,10,1, 11.9,1,1, 26.461, 10596.835, 458.172, 52950.824 25/07/15,16:09:00,12,10,1, 11.9,1,1, 26.461, 10596.807, 458.186, 52950.819 25/07/15,16:09:00,13,10,1, 11.9,1,1, 26.461, 10596.827, 458.141, 52950.848 25/07/15,16:09:00,14,10,1, 11.9,1,1, 26.461, 10596.820, 458.159, 52950.889 25/07/15,16:09:00,15,10,1, 11.9,1,1, 26.461, 10596.795, 458.148, 52950.870 25/07/15,16:09:00,16,10,1, 11.9,1,1, 26.461, 10596.802, 458.148, 52950.799 25/07/15,16:09:00,17,10,1, 11.9,1,1, 26.461, 10596.769, 458.167, 52950.859 25/07/15,16:09:00,18,10,1, 11.9,1,1, 26.461, 10596.773, 458.165, 52950.804 25/07/15,16:09:00,19,10,1, 11.9,1,1, 26.461, 10596.797, 458.176, 52950.865 25/07/15,16:09:01,00,10,1, 11.9,1,1, 26.458, 10596.796, 458.176, 52950.865 25/07/15,16:09:01,01,10,1, 11.9,1,1, 26.458, 10596.762, 458.176, 52950.766 25/07/15,16:09:01,02,10,1, 11.9,1,1, 26.458, 10596.726, 458.184, 52950.822 25/07/15,16:09:01,03,10,1, 11.9,1,1, 26.458, 10596.744, 458.191, 52950.833 25/07/15,16:09:01,04,10,1, 11.9,1,1, 26.458, 10596.727, 458.226, 52950.873 25/07/15,16:09:01,05,10,1, 11.9,1,1, 26.458, 10596.733, 458.192, 52950.930 25/07/15,16:09:01,06,10,1, 11.9,1,1, 26.458, 10596.732, 458.209, 52950.830 25/07/15,16:09:01,07,10,1, 11.9,1,1, 26.458, 10596.720, 458.214, 52950.904 25/07/15,16:09:01,08,10,1, 11.9,1,1, 26.458, 10596.694, 458.188, 52950.855 25/07/15,16:09:01,09,10,1, 11.9,1,1, 26.458, 10596.698, 458.202, 52950.894 25/07/15,16:09:01,10,10,1, 11.9,1,1, 26.458, 10596.684, 458.188, 52950.843 25/07/15,16:09:01,11,10,1, 11.9,1,1, 26.458, 10596.688, 458.211, 52950.846 25/07/15,16:09:01,12,10,1, 11.9,1,1, 26.458, 10596.686, 458.202, 52950.838 25/07/15,16:09:01,13,10,1, 11.9,1,1, 26.458, 10596.643, 458.223, 52950.836 25/07/15,16:09:01,14,10,1, 11.9,1,1, 26.458, 10596.646, 458.208, 52950.904 25/07/15,16:09:01,15,10,1, 11.9,1,1, 26.458, 10596.659, 458.215, 52950.909 25/07/15,16:09:01,16,10,1, 11.9,1,1, 26.458, 10596.644, 458.226, 52950.799 25/07/15,16:09:01,17,10,1, 11.9,1,1, 26.458, 10596.603, 458.238, 52950.871 25/07/15,16:09:01,18,10,1, 11.9,1,1, 26.458, 10596.617, 458.221, 52950.807 25/07/15,16:09:01,19,10,1, 11.9,1,1, 26.458, 10596.604, 458.206, 52950.848 25/07/15,16:09:02,00,10,1, 12.0,1,1, 26.462, 10596.604, 458.206, 52950.848 25/07/15,16:09:02,01,10,1, 12.0,1,1, 26.462, 10596.604, 458.211, 52950.868 25/07/15,16:09:02,02,10,1, 12.0,1,1, 26.462, 10596.595, 458.222, 52950.884 25/07/15,16:09:02,03,10,1, 12.0,1,1, 26.462, 10596.570, 458.222, 52950.873 25/07/15,16:09:02,04,10,1, 12.0,1,1, 26.462, 10596.586, 458.220, 52950.842 25/07/15,16:09:02,05,10,1, 12.0,1,1, 26.462, 10596.571, 458.212, 52950.828 25/07/15,16:09:02,06,10,1, 12.0,1,1, 26.462, 10596.552, 458.226, 52950.885 25/07/15,16:09:02,07,10,1, 12.0,1,1, 26.462, 10596.559, 458.195, 52950.646 25/07/15,16:09:02,08,10,1, 12.0,1,1, 26.462, 10596.554, 458.211, 52950.811 25/07/15,16:09:02,09,10,1, 12.0,1,1, 26.462, 10596.534, 458.213, 52950.790 25/07/15,16:09:02,10,10,1, 12.0,1,1, 26.462, 10596.531, 458.221, 52950.810 25/07/15,16:09:02,11,10,1, 12.0,1,1, 26.462, 10596.528, 458.229, 52950.857 25/07/15,16:09:02,12,10,1, 12.0,1,1, 26.462, 10596.487, 458.217, 52950.896 25/07/15,16:09:02,13,10,1, 12.0,1,1, 26.462, 10596.481, 458.228, 52950.857 25/07/15,16:09:02,14,10,1, 12.0,1,1, 26.462, 10596.488, 458.245, 52950.886 25/07/15,16:09:02,15,10,1, 12.0,1,1, 26.462, 10596.528, 458.208, 52950.808 25/07/15,16:09:02,16,10,1, 12.0,1,1, 26.462, 10596.476, 458.215, 52950.839 25/07/15,16:09:02,17,10,1, 12.0,1,1, 26.462, 10596.438, 458.222, 52950.836 25/07/15,16:09:02,18,10,1, 12.0,1,1, 26.462, 10596.483, 458.228, 52950.856 25/07/15,16:09:02,19,10,1, 12.0,1,1, 26.462, 10596.454, 458.191, 52950.885 25/07/15,16:09:03,00,10,1, 11.9,1,1, 26.459, 10596.454, 458.191, 52950.885 25/07/15,16:09:03,01,10,1, 11.9,1,1, 26.459, 10596.432, 458.223, 52950.836 25/07/15,16:09:03,02,10,1, 11.9,1,1, 26.459, 10596.444, 458.226, 52950.879 25/07/15,16:09:03,03,10,1, 11.9,1,1, 26.459, 10596.424, 458.220, 52950.898 25/07/15,16:09:03,04,10,1, 11.9,1,1, 26.459, 10596.423, 458.248, 52950.866 25/07/15,16:09:03,05,10,1, 11.9,1,1, 26.459, 10596.436, 458.220, 52950.850 25/07/15,16:09:03,06,10,1, 11.9,1,1, 26.459, 10596.393, 458.237, 52950.808 25/07/15,16:09:03,07,10,1, 11.9,1,1, 26.459, 10596.386, 458.234, 52950.893 25/07/15,16:09:03,08,10,1, 11.9,1,1, 26.459, 10596.377, 458.230, 52950.843 25/07/15,16:09:03,09,10,1, 11.9,1,1, 26.459, 10596.405, 458.231, 52950.904 25/07/15,16:09:03,10,10,1, 11.9,1,1, 26.459, 10596.382, 458.245, 52950.890 25/07/15,16:09:03,11,10,1, 11.9,1,1, 26.459, 10596.365, 458.239, 52950.836 25/07/15,16:09:03,12,10,1, 11.9,1,1, 26.459, 10596.341, 458.241, 52950.891 25/07/15,16:09:03,13,10,1, 11.9,1,1, 26.459, 10596.358, 458.252, 52950.876 25/07/15,16:09:03,14,10,1, 11.9,1,1, 26.459, 10596.336, 458.237, 52950.823 25/07/15,16:09:03,15,10,1, 11.9,1,1, 26.459, 10596.332, 458.235, 52950.844 25/07/15,16:09:03,16,10,1, 11.9,1,1, 26.459, 10596.341, 458.222, 52950.898 25/07/15,16:09:03,17,10,1, 11.9,1,1, 26.459, 10596.330, 458.243, 52950.937 25/07/15,16:09:03,18,10,1, 11.9,1,1, 26.459, 10596.302, 458.261, 52950.860 25/07/15,16:09:03,19,10,1, 11.9,1,1, 26.459, 10596.291, 458.265, 52950.901 25/07/15,16:09:04,00,10,1, 11.9,1,1, 26.464, 10596.287, 458.265, 52950.901 25/07/15,16:09:04,01,10,1, 11.9,1,1, 26.464, 10596.301, 458.248, 52950.876 25/07/15,16:09:04,02,10,1, 11.9,1,1, 26.464, 10596.286, 458.244, 52950.833 25/07/15,16:09:04,03,10,1, 11.9,1,1, 26.464, 10596.277, 458.237, 52950.852 25/07/15,16:09:04,04,10,1, 11.9,1,1, 26.464, 10596.253, 458.254, 52950.838 25/07/15,16:09:04,05,10,1, 11.9,1,1, 26.464, 10596.272, 458.241, 52950.774 25/07/15,16:09:04,06,10,1, 11.9,1,1, 26.464, 10596.257, 458.257, 52950.921 25/07/15,16:09:04,07,10,1, 11.9,1,1, 26.464, 10596.232, 458.250, 52950.933 25/07/15,16:09:04,08,10,1, 11.9,1,1, 26.464, 10596.229, 458.254, 52950.917 25/07/15,16:09:04,09,10,1, 11.9,1,1, 26.464, 10596.218, 458.244, 52950.879 25/07/15,16:09:04,10,10,1, 11.9,1,1, 26.464, 10596.226, 458.290, 52950.905 25/07/15,16:09:04,11,10,1, 11.9,1,1, 26.464, 10596.217, 458.252, 52950.868 25/07/15,16:09:04,12,10,1, 11.9,1,1, 26.464, 10596.226, 458.277, 52950.852 25/07/15,16:09:04,13,10,1, 11.9,1,1, 26.464, 10596.217, 458.253, 52950.896 25/07/15,16:09:04,14,10,1, 11.9,1,1, 26.464, 10596.196, 458.270, 52950.893 25/07/15,16:09:04,15,10,1, 11.9,1,1, 26.464, 10596.180, 458.234, 52950.919 25/07/15,16:09:04,16,10,1, 11.9,1,1, 26.464, 10596.164, 458.253, 52950.876 25/07/15,16:09:04,17,10,1, 11.9,1,1, 26.464, 10596.164, 458.231, 52950.874 25/07/15,16:09:04,18,10,1, 11.9,1,1, 26.464, 10596.156, 458.243, 52950.848 25/07/15,16:09:04,19,10,1, 11.9,1,1, 26.464, 10596.116, 458.243, 52950.874 25/07/15,16:09:05,00,10,1, 11.9,1,1, 26.466, 10596.112, 458.243, 52950.874 25/07/15,16:09:05,01,10,1, 11.9,1,1, 26.466, 10596.156, 458.247, 52950.888 25/07/15,16:09:05,02,10,1, 11.9,1,1, 26.466, 10596.115, 458.254, 52950.899 25/07/15,16:09:05,03,10,1, 11.9,1,1, 26.466, 10596.140, 458.259, 52950.892 25/07/15,16:09:05,04,10,1, 11.9,1,1, 26.466, 10596.114, 458.249, 52950.857 25/07/15,16:09:05,05,10,1, 11.9,1,1, 26.466, 10596.113, 458.259, 52950.907 25/07/15,16:09:05,06,10,1, 11.9,1,1, 26.466, 10596.109, 458.276, 52950.957 25/07/15,16:09:05,07,10,1, 11.9,1,1, 26.466, 10596.103, 458.285, 52950.939 25/07/15,16:09:05,08,10,1, 11.9,1,1, 26.466, 10596.071, 458.259, 52950.901 25/07/15,16:09:05,09,10,1, 11.9,1,1, 26.466, 10596.074, 458.256, 52950.862 25/07/15,16:09:05,10,10,1, 11.9,1,1, 26.466, 10596.075, 458.271, 52950.863 25/07/15,16:09:05,11,10,1, 11.9,1,1, 26.466, 10596.064, 458.262, 52950.935 25/07/15,16:09:05,12,10,1, 11.9,1,1, 26.466, 10596.055, 458.271, 52950.890 25/07/15,16:09:05,13,10,1, 11.9,1,1, 26.466, 10596.053, 458.271, 52950.900 25/07/15,16:09:05,14,10,1, 11.9,1,1, 26.466, 10596.017, 458.266, 52950.868 25/07/15,16:09:05,15,10,1, 11.9,1,1, 26.466, 10596.038, 458.286, 52950.915 25/07/15,16:09:05,16,10,1, 11.9,1,1, 26.466, 10596.048, 458.270, 52950.944 25/07/15,16:09:05,17,10,1, 11.9,1,1, 26.466, 10596.012, 458.280, 52950.931 25/07/15,16:09:05,18,10,1, 11.9,1,1, 26.466, 10595.996, 458.279, 52950.925 25/07/15,16:09:05,19,10,1, 11.9,1,1, 26.466, 10596.001, 458.284, 52950.867 25/07/15,16:09:06,00,10,1, 12.0,1,1, 26.460, 10595.995, 458.284, 52950.867 25/07/15,16:09:06,01,10,1, 12.0,1,1, 26.460, 10595.964, 458.268, 52950.932 25/07/15,16:09:06,02,10,1, 12.0,1,1, 26.460, 10595.961, 458.267, 52950.880 25/07/15,16:09:06,03,10,1, 12.0,1,1, 26.460, 10595.957, 458.290, 52950.895 25/07/15,16:09:06,04,10,1, 12.0,1,1, 26.460, 10595.953, 458.277, 52950.830 25/07/15,16:09:06,05,10,1, 12.0,1,1, 26.460, 10595.952, 458.281, 52950.903 25/07/15,16:09:06,06,10,1, 12.0,1,1, 26.460, 10595.953, 458.277, 52950.921 25/07/15,16:09:06,07,10,1, 12.0,1,1, 26.460, 10595.937, 458.298, 52950.913 25/07/15,16:09:06,08,10,1, 12.0,1,1, 26.460, 10595.911, 458.255, 52950.888 25/07/15,16:09:06,09,10,1, 12.0,1,1, 26.460, 10595.919, 458.316, 52950.935 25/07/15,16:09:06,10,10,1, 12.0,1,1, 26.460, 10595.892, 458.278, 52950.899 25/07/15,16:09:06,11,10,1, 12.0,1,1, 26.460, 10595.901, 458.287, 52950.987 25/07/15,16:09:06,12,10,1, 12.0,1,1, 26.460, 10595.888, 458.305, 52950.947 25/07/15,16:09:06,13,10,1, 12.0,1,1, 26.460, 10595.883, 458.315, 52950.895 25/07/15,16:09:06,14,10,1, 12.0,1,1, 26.460, 10595.893, 458.286, 52950.894 25/07/15,16:09:06,15,10,1, 12.0,1,1, 26.460, 10595.890, 458.296, 52950.934 25/07/15,16:09:06,16,10,1, 12.0,1,1, 26.460, 10595.886, 458.306, 52950.896 25/07/15,16:09:06,17,10,1, 12.0,1,1, 26.460, 10595.861, 458.267, 52950.948 25/07/15,16:09:06,18,10,1, 12.0,1,1, 26.460, 10595.881, 458.320, 52950.926 25/07/15,16:09:06,19,10,1, 12.0,1,1, 26.460, 10595.877, 458.301, 52950.950 25/07/15,16:09:07,00,10,1, 11.9,1,1, 26.465, 10595.870, 458.301, 52950.950 25/07/15,16:09:07,01,10,1, 11.9,1,1, 26.465, 10595.846, 458.310, 52950.907 25/07/15,16:09:07,02,10,1, 11.9,1,1, 26.465, 10595.829, 458.331, 52950.957 25/07/15,16:09:07,03,10,1, 11.9,1,1, 26.465, 10595.829, 458.326, 52950.953 25/07/15,16:09:07,04,10,1, 11.9,1,1, 26.465, 10595.807, 458.300, 52950.880 25/07/15,16:09:07,05,10,1, 11.9,1,1, 26.465, 10595.840, 458.296, 52950.911 25/07/15,16:09:07,06,10,1, 11.9,1,1, 26.465, 10595.783, 458.331, 52950.950 25/07/15,16:09:07,07,10,1, 11.9,1,1, 26.465, 10595.801, 458.319, 52950.910 25/07/15,16:09:07,08,10,1, 11.9,1,1, 26.465, 10595.806, 458.324, 52950.903 25/07/15,16:09:07,09,10,1, 11.9,1,1, 26.465, 10595.810, 458.295, 52950.905 25/07/15,16:09:07,10,10,1, 11.9,1,1, 26.465, 10595.808, 458.333, 52950.845 25/07/15,16:09:07,11,10,1, 11.9,1,1, 26.465, 10595.782, 458.321, 52950.957 25/07/15,16:09:07,12,10,1, 11.9,1,1, 26.465, 10595.764, 458.332, 52950.873 25/07/15,16:09:07,13,10,1, 11.9,1,1, 26.465, 10595.760, 458.305, 52950.910 25/07/15,16:09:07,14,10,1, 11.9,1,1, 26.465, 10595.757, 458.312, 52950.883 25/07/15,16:09:07,15,10,1, 11.9,1,1, 26.465, 10595.758, 458.305, 52950.927 25/07/15,16:09:07,16,10,1, 11.9,1,1, 26.465, 10595.781, 458.296, 52950.890 25/07/15,16:09:07,17,10,1, 11.9,1,1, 26.465, 10595.742, 458.304, 52950.879 25/07/15,16:09:07,18,10,1, 11.9,1,1, 26.465, 10595.757, 458.328, 52950.989 25/07/15,16:09:07,19,10,1, 11.9,1,1, 26.465, 10595.727, 458.320, 52950.898 25/07/15,16:09:08,00,09,1, 11.9,1,1, 26.468, 10595.720, 458.320, 52950.898 25/07/15,16:09:08,01,09,1, 11.9,1,1, 26.468, 10595.720, 458.320, 52950.883 25/07/15,16:09:08,02,09,1, 11.9,1,1, 26.468, 10595.724, 458.301, 52950.994 25/07/15,16:09:08,03,09,1, 11.9,1,1, 26.468, 10595.706, 458.329, 52950.949 25/07/15,16:09:08,04,09,1, 11.9,1,1, 26.468, 10595.704, 458.339, 52950.933 25/07/15,16:09:08,05,09,1, 11.9,1,1, 26.468, 10595.734, 458.344, 52950.941 25/07/15,16:09:08,06,09,1, 11.9,1,1, 26.468, 10595.709, 458.329, 52950.971 25/07/15,16:09:08,07,09,1, 11.9,1,1, 26.468, 10595.662, 458.331, 52950.997 25/07/15,16:09:08,08,09,1, 11.9,1,1, 26.468, 10595.680, 458.314, 52950.914 25/07/15,16:09:08,09,09,1, 11.9,1,1, 26.468, 10595.676, 458.288, 52950.954 25/07/15,16:09:08,10,09,1, 11.9,1,1, 26.468, 10595.652, 458.337, 52950.987 25/07/15,16:09:08,11,09,1, 11.9,1,1, 26.468, 10595.664, 458.343, 52950.971 25/07/15,16:09:08,12,09,1, 11.9,1,1, 26.468, 10595.654, 458.335, 52950.904 25/07/15,16:09:08,13,09,1, 11.9,1,1, 26.468, 10595.639, 458.339, 52950.890 25/07/15,16:09:08,14,09,1, 11.9,1,1, 26.468, 10595.645, 458.335, 52950.938 25/07/15,16:09:08,15,09,1, 11.9,1,1, 26.468, 10595.618, 458.325, 52950.980 25/07/15,16:09:08,16,09,1, 11.9,1,1, 26.468, 10595.617, 458.331, 52950.982 25/07/15,16:09:08,17,09,1, 11.9,1,1, 26.468, 10595.621, 458.325, 52951.001 25/07/15,16:09:08,18,09,1, 11.9,1,1, 26.468, 10595.593, 458.336, 52950.917 25/07/15,16:09:08,19,09,1, 11.9,1,1, 26.468, 10595.580, 458.344, 52950.982 25/07/15,16:09:09,00,10,1, 11.9,1,1, 26.464, 10595.578, 458.344, 52950.982 25/07/15,16:09:09,01,10,1, 11.9,1,1, 26.464, 10595.604, 458.348, 52950.993 25/07/15,16:09:09,02,10,1, 11.9,1,1, 26.464, 10595.594, 458.344, 52950.961 25/07/15,16:09:09,03,10,1, 11.9,1,1, 26.464, 10595.577, 458.338, 52950.991 25/07/15,16:09:09,04,10,1, 11.9,1,1, 26.464, 10595.593, 458.350, 52950.954 25/07/15,16:09:09,05,10,1, 11.9,1,1, 26.464, 10595.572, 458.358, 52951.009 25/07/15,16:09:09,06,10,1, 11.9,1,1, 26.464, 10595.546, 458.366, 52950.984 25/07/15,16:09:09,07,10,1, 11.9,1,1, 26.464, 10595.571, 458.360, 52950.988 25/07/15,16:09:09,08,10,1, 11.9,1,1, 26.464, 10595.559, 458.355, 52950.994 25/07/15,16:09:09,09,10,1, 11.9,1,1, 26.464, 10595.556, 458.341, 52950.938 25/07/15,16:09:09,10,10,1, 11.9,1,1, 26.464, 10595.535, 458.344, 52950.975 25/07/15,16:09:09,11,10,1, 11.9,1,1, 26.464, 10595.542, 458.373, 52950.990 25/07/15,16:09:09,12,10,1, 11.9,1,1, 26.464, 10595.540, 458.359, 52950.997 25/07/15,16:09:09,13,10,1, 11.9,1,1, 26.464, 10595.519, 458.358, 52950.941 25/07/15,16:09:09,14,10,1, 11.9,1,1, 26.464, 10595.506, 458.336, 52950.922 25/07/15,16:09:09,15,10,1, 11.9,1,1, 26.464, 10595.519, 458.351, 52951.019 25/07/15,16:09:09,16,10,1, 11.9,1,1, 26.464, 10595.519, 458.345, 52951.002 25/07/15,16:09:09,17,10,1, 11.9,1,1, 26.464, 10595.512, 458.332, 52950.952 25/07/15,16:09:09,18,10,1, 11.9,1,1, 26.464, 10595.477, 458.376, 52951.042 25/07/15,16:09:09,19,10,1, 11.9,1,1, 26.464, 10595.468, 458.344, 52950.950 25/07/15,16:09:10,00,09,1, 12.0,1,1, 26.469, 10595.461, 458.344, 52950.950 25/07/15,16:09:10,01,09,1, 12.0,1,1, 26.469, 10595.475, 458.356, 52951.020 25/07/15,16:09:10,02,09,1, 12.0,1,1, 26.469, 10595.475, 458.348, 52951.017 25/07/15,16:09:10,03,09,1, 12.0,1,1, 26.469, 10595.460, 458.366, 52950.976 25/07/15,16:09:10,04,09,1, 12.0,1,1, 26.469, 10595.460, 458.357, 52950.929 25/07/15,16:09:10,05,09,1, 12.0,1,1, 26.469, 10595.484, 458.343, 52950.996 25/07/15,16:09:10,06,09,1, 12.0,1,1, 26.469, 10595.443, 458.326, 52950.963 25/07/15,16:09:10,07,09,1, 12.0,1,1, 26.469, 10595.456, 458.351, 52950.915 25/07/15,16:09:10,08,09,1, 12.0,1,1, 26.469, 10595.445, 458.362, 52951.056 25/07/15,16:09:10,09,09,1, 12.0,1,1, 26.469, 10595.417, 458.344, 52950.937 25/07/15,16:09:10,10,09,1, 12.0,1,1, 26.469, 10595.437, 458.332, 52950.980 25/07/15,16:09:10,11,09,1, 12.0,1,1, 26.469, 10595.403, 458.360, 52950.980 25/07/15,16:09:10,12,09,1, 12.0,1,1, 26.469, 10595.403, 458.354, 52951.013 25/07/15,16:09:10,13,09,1, 12.0,1,1, 26.469, 10595.388, 458.363, 52950.945 25/07/15,16:09:10,14,09,1, 12.0,1,1, 26.469, 10595.401, 458.386, 52951.023 25/07/15,16:09:10,15,09,1, 12.0,1,1, 26.469, 10595.385, 458.371, 52950.978 25/07/15,16:09:10,16,09,1, 12.0,1,1, 26.469, 10595.365, 458.370, 52951.009 25/07/15,16:09:10,17,09,1, 12.0,1,1, 26.469, 10595.355, 458.369, 52950.983 25/07/15,16:09:10,18,09,1, 12.0,1,1, 26.469, 10595.361, 458.377, 52950.939 25/07/15,16:09:10,19,09,1, 12.0,1,1, 26.469, 10595.350, 458.353, 52951.002 25/07/15,16:09:11,00,09,1, 11.9,1,1, 26.463, 10595.344, 458.353, 52951.002 25/07/15,16:09:11,01,09,1, 11.9,1,1, 26.463, 10595.321, 458.361, 52950.924 25/07/15,16:09:11,02,09,1, 11.9,1,1, 26.463, 10595.350, 458.356, 52950.961 25/07/15,16:09:11,03,09,1, 11.9,1,1, 26.463, 10595.325, 458.381, 52951.026 25/07/15,16:09:11,04,09,1, 11.9,1,1, 26.463, 10595.311, 458.355, 52950.900 25/07/15,16:09:11,05,09,1, 11.9,1,1, 26.463, 10595.310, 458.373, 52951.005 25/07/15,16:09:11,06,09,1, 11.9,1,1, 26.463, 10595.316, 458.338, 52950.920 25/07/15,16:09:11,07,09,1, 11.9,1,1, 26.463, 10595.281, 458.386, 52951.052 25/07/15,16:09:11,08,09,1, 11.9,1,1, 26.463, 10595.323, 458.369, 52950.975 25/07/15,16:09:11,09,09,1, 11.9,1,1, 26.463, 10595.299, 458.340, 52950.996 25/07/15,16:09:11,10,09,1, 11.9,1,1, 26.463, 10595.274, 458.388, 52950.998 25/07/15,16:09:11,11,09,1, 11.9,1,1, 26.463, 10595.252, 458.386, 52950.964 25/07/15,16:09:11,12,09,1, 11.9,1,1, 26.463, 10595.280, 458.379, 52951.006 25/07/15,16:09:11,13,09,1, 11.9,1,1, 26.463, 10595.249, 458.390, 52951.034 25/07/15,16:09:11,14,09,1, 11.9,1,1, 26.463, 10595.274, 458.364, 52950.999 25/07/15,16:09:11,15,09,1, 11.9,1,1, 26.463, 10595.262, 458.387, 52951.006 25/07/15,16:09:11,16,09,1, 11.9,1,1, 26.463, 10595.240, 458.393, 52950.997 25/07/15,16:09:11,17,09,1, 11.9,1,1, 26.463, 10595.226, 458.368, 52950.971 25/07/15,16:09:11,18,09,1, 11.9,1,1, 26.463, 10595.216, 458.367, 52950.939 25/07/15,16:09:11,19,09,1, 11.9,1,1, 26.463, 10595.215, 458.373, 52950.961 25/07/15,16:09:12,00,09,1, 11.9,1,1, 26.468, 10595.211, 458.373, 52950.961 25/07/15,16:09:12,01,09,1, 11.9,1,1, 26.468, 10595.239, 458.375, 52950.969 25/07/15,16:09:12,02,09,1, 11.9,1,1, 26.468, 10595.200, 458.358, 52950.976 25/07/15,16:09:12,03,09,1, 11.9,1,1, 26.468, 10595.186, 458.366, 52950.946 25/07/15,16:09:12,04,09,1, 11.9,1,1, 26.468, 10595.203, 458.382, 52951.004 25/07/15,16:09:12,05,09,1, 11.9,1,1, 26.468, 10595.180, 458.372, 52951.049 25/07/15,16:09:12,06,09,1, 11.9,1,1, 26.468, 10595.191, 458.383, 52950.989 25/07/15,16:09:12,07,09,1, 11.9,1,1, 26.468, 10595.193, 458.381, 52951.004 25/07/15,16:09:12,08,09,1, 11.9,1,1, 26.468, 10595.146, 458.382, 52951.024 25/07/15,16:09:12,09,09,1, 11.9,1,1, 26.468, 10595.141, 458.390, 52951.010 25/07/15,16:09:12,10,09,1, 11.9,1,1, 26.468, 10595.159, 458.376, 52950.991 25/07/15,16:09:12,11,09,1, 11.9,1,1, 26.468, 10595.146, 458.390, 52951.081 25/07/15,16:09:12,12,09,1, 11.9,1,1, 26.468, 10595.146, 458.377, 52951.014 25/07/15,16:09:12,13,09,1, 11.9,1,1, 26.468, 10595.163, 458.369, 52951.041 25/07/15,16:09:12,14,09,1, 11.9,1,1, 26.468, 10595.128, 458.380, 52951.002 25/07/15,16:09:12,15,09,1, 11.9,1,1, 26.468, 10595.148, 458.388, 52951.026 25/07/15,16:09:12,16,09,1, 11.9,1,1, 26.468, 10595.131, 458.383, 52951.068 25/07/15,16:09:12,17,09,1, 11.9,1,1, 26.468, 10595.123, 458.402, 52950.974 25/07/15,16:09:12,18,09,1, 11.9,1,1, 26.468, 10595.102, 458.406, 52950.942 25/07/15,16:09:12,19,09,1, 11.9,1,1, 26.468, 10595.109, 458.387, 52951.021 25/07/15,16:09:13,00,10,1, 11.9,1,1, 26.467, 10595.102, 458.387, 52951.021 25/07/15,16:09:13,01,10,1, 11.9,1,1, 26.467, 10595.088, 458.387, 52951.060 25/07/15,16:09:13,02,10,1, 11.9,1,1, 26.467, 10595.090, 458.406, 52950.973 25/07/15,16:09:13,03,10,1, 11.9,1,1, 26.467, 10595.071, 458.406, 52950.961 25/07/15,16:09:13,04,10,1, 11.9,1,1, 26.467, 10595.057, 458.402, 52951.010 25/07/15,16:09:13,05,10,1, 11.9,1,1, 26.467, 10595.058, 458.382, 52950.953 25/07/15,16:09:13,06,10,1, 11.9,1,1, 26.467, 10595.071, 458.405, 52951.055 25/07/15,16:09:13,07,10,1, 11.9,1,1, 26.467, 10595.084, 458.397, 52950.986 25/07/15,16:09:13,08,10,1, 11.9,1,1, 26.467, 10595.056, 458.388, 52950.985 25/07/15,16:09:13,09,10,1, 11.9,1,1, 26.467, 10595.039, 458.409, 52951.060 25/07/15,16:09:13,10,10,1, 11.9,1,1, 26.467, 10595.037, 458.407, 52951.011 25/07/15,16:09:13,11,10,1, 11.9,1,1, 26.467, 10595.040, 458.427, 52951.049 25/07/15,16:09:13,12,10,1, 11.9,1,1, 26.467, 10595.024, 458.408, 52951.009 25/07/15,16:09:13,13,10,1, 11.9,1,1, 26.467, 10594.989, 458.394, 52951.032 25/07/15,16:09:13,14,10,1, 11.9,1,1, 26.467, 10594.994, 458.407, 52950.995 25/07/15,16:09:13,15,10,1, 11.9,1,1, 26.467, 10595.014, 458.400, 52950.971 25/07/15,16:09:13,16,10,1, 11.9,1,1, 26.467, 10595.013, 458.391, 52951.044 25/07/15,16:09:13,17,10,1, 11.9,1,1, 26.467, 10595.014, 458.405, 52951.012 25/07/15,16:09:13,18,10,1, 11.9,1,1, 26.467, 10595.008, 458.408, 52951.040 25/07/15,16:09:13,19,10,1, 11.9,1,1, 26.467, 10595.017, 458.397, 52951.076 25/07/15,16:09:14,00,10,1, 11.9,1,1, 26.464, 10595.011, 458.397, 52951.076 25/07/15,16:09:14,01,10,1, 11.9,1,1, 26.464, 10594.993, 458.418, 52951.066 25/07/15,16:09:14,02,10,1, 11.9,1,1, 26.464, 10595.004, 458.414, 52951.040 25/07/15,16:09:14,03,10,1, 11.9,1,1, 26.464, 10594.982, 458.412, 52951.052 25/07/15,16:09:14,04,10,1, 11.9,1,1, 26.464, 10594.988, 458.429, 52951.029 25/07/15,16:09:14,05,10,1, 11.9,1,1, 26.464, 10594.958, 458.420, 52951.023 25/07/15,16:09:14,06,10,1, 11.9,1,1, 26.464, 10594.971, 458.410, 52950.994 25/07/15,16:09:14,07,10,1, 11.9,1,1, 26.464, 10594.968, 458.429, 52951.057 25/07/15,16:09:14,08,10,1, 11.9,1,1, 26.464, 10594.970, 458.420, 52951.043 25/07/15,16:09:14,09,10,1, 11.9,1,1, 26.464, 10594.947, 458.407, 52951.021 25/07/15,16:09:14,10,10,1, 11.9,1,1, 26.464, 10594.944, 458.408, 52951.027 25/07/15,16:09:14,11,10,1, 11.9,1,1, 26.464, 10594.947, 458.418, 52951.067 25/07/15,16:09:14,12,10,1, 11.9,1,1, 26.464, 10594.929, 458.420, 52951.076 25/07/15,16:09:14,13,10,1, 11.9,1,1, 26.464, 10594.916, 458.405, 52950.953 25/07/15,16:09:14,14,10,1, 11.9,1,1, 26.464, 10594.906, 458.444, 52951.053 25/07/15,16:09:14,15,10,1, 11.9,1,1, 26.464, 10594.921, 458.423, 52951.041 25/07/15,16:09:14,16,10,1, 11.9,1,1, 26.464, 10594.941, 458.424, 52951.012 25/07/15,16:09:14,17,10,1, 11.9,1,1, 26.464, 10594.923, 458.418, 52950.997 25/07/15,16:09:14,18,10,1, 11.9,1,1, 26.464, 10594.908, 458.410, 52951.009 25/07/15,16:09:14,19,10,1, 11.9,1,1, 26.464, 10594.893, 458.412, 52951.016 25/07/15,16:09:15,00,10,1, 12.0,1,1, 26.467, 10594.885, 458.412, 52951.016 25/07/15,16:09:15,01,10,1, 12.0,1,1, 26.467, 10594.905, 458.427, 52951.051 25/07/15,16:09:15,02,10,1, 12.0,1,1, 26.467, 10594.866, 458.428, 52951.004 25/07/15,16:09:15,03,10,1, 12.0,1,1, 26.467, 10594.889, 458.422, 52951.066 25/07/15,16:09:15,04,10,1, 12.0,1,1, 26.467, 10594.908, 458.382, 52950.995 25/07/15,16:09:15,05,10,1, 12.0,1,1, 26.467, 10594.879, 458.426, 52951.030 25/07/15,16:09:15,06,10,1, 12.0,1,1, 26.467, 10594.891, 458.416, 52950.970 25/07/15,16:09:15,07,10,1, 12.0,1,1, 26.467, 10594.874, 458.417, 52951.034 25/07/15,16:09:15,08,10,1, 12.0,1,1, 26.467, 10594.862, 458.435, 52951.012 25/07/15,16:09:15,09,10,1, 12.0,1,1, 26.467, 10594.852, 458.415, 52951.062 25/07/15,16:09:15,10,10,1, 12.0,1,1, 26.467, 10594.809, 458.422, 52951.064 25/07/15,16:09:15,11,10,1, 12.0,1,1, 26.467, 10594.846, 458.428, 52951.034 25/07/15,16:09:15,12,10,1, 12.0,1,1, 26.467, 10594.834, 458.416, 52951.050 25/07/15,16:09:15,13,10,1, 12.0,1,1, 26.467, 10594.848, 458.444, 52951.048 25/07/15,16:09:15,14,10,1, 12.0,1,1, 26.467, 10594.820, 458.443, 52951.045 25/07/15,16:09:15,15,10,1, 12.0,1,1, 26.467, 10594.825, 458.442, 52951.074 25/07/15,16:09:15,16,10,1, 12.0,1,1, 26.467, 10594.834, 458.426, 52951.034 25/07/15,16:09:15,17,10,1, 12.0,1,1, 26.467, 10594.803, 458.414, 52951.016 25/07/15,16:09:15,18,10,1, 12.0,1,1, 26.467, 10594.809, 458.443, 52951.041 25/07/15,16:09:15,19,10,1, 12.0,1,1, 26.467, 10594.799, 458.457, 52951.078 25/07/15,16:09:16,00,09,1, 11.9,1,1, 26.469, 10594.794, 458.457, 52951.078 25/07/15,16:09:16,01,09,1, 11.9,1,1, 26.469, 10594.798, 458.443, 52951.041 25/07/15,16:09:16,02,09,1, 11.9,1,1, 26.469, 10594.803, 458.440, 52950.982 25/07/15,16:09:16,03,09,1, 11.9,1,1, 26.469, 10594.789, 458.439, 52951.050 25/07/15,16:09:16,04,09,1, 11.9,1,1, 26.469, 10594.792, 458.437, 52951.087 25/07/15,16:09:16,05,09,1, 11.9,1,1, 26.469, 10594.776, 458.451, 52951.020 25/07/15,16:09:16,06,09,1, 11.9,1,1, 26.469, 10594.765, 458.442, 52951.098 25/07/15,16:09:16,07,09,1, 11.9,1,1, 26.469, 10594.750, 458.474, 52951.074 25/07/15,16:09:16,08,09,1, 11.9,1,1, 26.469, 10594.756, 458.452, 52950.996 25/07/15,16:09:16,09,09,1, 11.9,1,1, 26.469, 10594.751, 458.456, 52951.060 25/07/15,16:09:16,10,09,1, 11.9,1,1, 26.469, 10594.752, 458.484, 52951.076 25/07/15,16:09:16,11,09,1, 11.9,1,1, 26.469, 10594.711, 458.447, 52951.079 25/07/15,16:09:16,12,09,1, 11.9,1,1, 26.469, 10594.709, 458.450, 52951.050 25/07/15,16:09:16,13,09,1, 11.9,1,1, 26.469, 10594.734, 458.456, 52951.014 25/07/15,16:09:16,14,09,1, 11.9,1,1, 26.469, 10594.735, 458.418, 52950.971 25/07/15,16:09:16,15,09,1, 11.9,1,1, 26.469, 10594.697, 458.459, 52951.077 25/07/15,16:09:16,16,09,1, 11.9,1,1, 26.469, 10594.709, 458.463, 52951.060 25/07/15,16:09:16,17,09,1, 11.9,1,1, 26.469, 10594.708, 458.436, 52951.096 25/07/15,16:09:16,18,09,1, 11.9,1,1, 26.469, 10594.724, 458.449, 52950.998 25/07/15,16:09:16,19,09,1, 11.9,1,1, 26.469, 10594.716, 458.442, 52951.034 25/07/15,16:09:17,00,08,1, 11.9,1,1, 26.466, 10594.710, 458.442, 52951.034 25/07/15,16:09:17,01,08,1, 11.9,1,1, 26.466, 10594.700, 458.440, 52951.018 25/07/15,16:09:17,02,08,1, 11.9,1,1, 26.466, 10594.695, 458.425, 52951.040 25/07/15,16:09:17,03,08,1, 11.9,1,1, 26.466, 10594.668, 458.448, 52951.004 25/07/15,16:09:17,04,08,1, 11.9,1,1, 26.466, 10594.691, 458.449, 52951.044 25/07/15,16:09:17,05,08,1, 11.9,1,1, 26.466, 10594.675, 458.478, 52951.067 25/07/15,16:09:17,06,08,1, 11.9,1,1, 26.466, 10594.666, 458.467, 52951.016 25/07/15,16:09:17,07,08,1, 11.9,1,1, 26.466, 10594.661, 458.458, 52950.969 25/07/15,16:09:17,08,08,1, 11.9,1,1, 26.466, 10594.678, 458.450, 52951.034 25/07/15,16:09:17,09,08,1, 11.9,1,1, 26.466, 10594.642, 458.463, 52951.024 25/07/15,16:09:17,10,08,1, 11.9,1,1, 26.466, 10594.650, 458.458, 52950.988 25/07/15,16:09:17,11,08,1, 11.9,1,1, 26.466, 10594.622, 458.444, 52950.997 25/07/15,16:09:17,12,08,1, 11.9,1,1, 26.466, 10594.633, 458.450, 52951.002 25/07/15,16:09:17,13,08,1, 11.9,1,1, 26.466, 10594.641, 458.454, 52951.057 25/07/15,16:09:17,14,08,1, 11.9,1,1, 26.466, 10594.627, 458.457, 52951.054 25/07/15,16:09:17,15,08,1, 11.9,1,1, 26.466, 10594.650, 458.479, 52951.006 25/07/15,16:09:17,16,08,1, 11.9,1,1, 26.466, 10594.628, 458.468, 52950.983 25/07/15,16:09:17,17,08,1, 11.9,1,1, 26.466, 10594.605, 458.451, 52951.048 25/07/15,16:09:17,18,08,1, 11.9,1,1, 26.466, 10594.638, 458.463, 52951.010 25/07/15,16:09:17,19,08,1, 11.9,1,1, 26.466, 10594.638, 458.472, 52951.032 25/07/15,16:09:18,00,07,1, 12.0,1,1, 26.470, 10594.635, 458.472, 52951.032 25/07/15,16:09:18,01,07,1, 12.0,1,1, 26.470, 10594.596, 458.444, 52950.968 25/07/15,16:09:18,02,07,1, 12.0,1,1, 26.470, 10594.610, 458.467, 52951.060 25/07/15,16:09:18,03,07,1, 12.0,1,1, 26.470, 10594.582, 458.447, 52951.023 25/07/15,16:09:18,04,07,1, 12.0,1,1, 26.470, 10594.585, 458.482, 52951.059 25/07/15,16:09:18,05,07,1, 12.0,1,1, 26.470, 10594.600, 458.481, 52951.072 25/07/15,16:09:18,06,07,1, 12.0,1,1, 26.470, 10594.585, 458.489, 52951.014 25/07/15,16:09:18,07,07,1, 12.0,1,1, 26.470, 10594.588, 458.466, 52951.026 25/07/15,16:09:18,08,07,1, 12.0,1,1, 26.470, 10594.570, 458.478, 52951.078 25/07/15,16:09:18,09,07,1, 12.0,1,1, 26.470, 10594.560, 458.476, 52951.061 25/07/15,16:09:18,10,07,1, 12.0,1,1, 26.470, 10594.569, 458.463, 52950.970 25/07/15,16:09:18,11,07,1, 12.0,1,1, 26.470, 10594.570, 458.478, 52950.948 25/07/15,16:09:18,12,07,1, 12.0,1,1, 26.470, 10594.536, 458.459, 52950.955 25/07/15,16:09:18,13,07,1, 12.0,1,1, 26.470, 10594.548, 458.456, 52950.977 25/07/15,16:09:18,14,07,1, 12.0,1,1, 26.470, 10594.538, 458.476, 52951.015 25/07/15,16:09:18,15,07,1, 12.0,1,1, 26.470, 10594.558, 458.461, 52951.003 25/07/15,16:09:18,16,07,1, 12.0,1,1, 26.470, 10594.563, 458.469, 52951.037 25/07/15,16:09:18,17,07,1, 12.0,1,1, 26.470, 10594.519, 458.477, 52951.007 25/07/15,16:09:18,18,07,1, 12.0,1,1, 26.470, 10594.523, 458.471, 52951.013 25/07/15,16:09:18,19,07,1, 12.0,1,1, 26.470, 10594.514, 458.474, 52951.026 25/07/15,16:09:19,00,08,1, 11.9,1,1, 26.469, 10594.510, 458.474, 52951.026 25/07/15,16:09:19,01,08,1, 11.9,1,1, 26.469, 10594.508, 458.476, 52950.996 25/07/15,16:09:19,02,08,1, 11.9,1,1, 26.469, 10594.514, 458.474, 52950.990 25/07/15,16:09:19,03,08,1, 11.9,1,1, 26.469, 10594.515, 458.487, 52951.017 25/07/15,16:09:19,04,08,1, 11.9,1,1, 26.469, 10594.521, 458.483, 52951.041 25/07/15,16:09:19,05,08,1, 11.9,1,1, 26.469, 10594.494, 458.479, 52951.037 25/07/15,16:09:19,06,08,1, 11.9,1,1, 26.469, 10594.514, 458.496, 52951.003 25/07/15,16:09:19,07,08,1, 11.9,1,1, 26.469, 10594.491, 458.494, 52951.017 25/07/15,16:09:19,08,08,1, 11.9,1,1, 26.469, 10594.495, 458.499, 52951.029 25/07/15,16:09:19,09,08,1, 11.9,1,1, 26.469, 10594.496, 458.517, 52951.050 25/07/15,16:09:19,10,08,1, 11.9,1,1, 26.469, 10594.495, 458.485, 52950.981 25/07/15,16:09:19,11,08,1, 11.9,1,1, 26.469, 10594.483, 458.496, 52950.973 25/07/15,16:09:19,12,08,1, 11.9,1,1, 26.469, 10594.475, 458.486, 52951.032 25/07/15,16:09:19,13,08,1, 11.9,1,1, 26.469, 10594.477, 458.502, 52951.003 25/07/15,16:09:19,14,08,1, 11.9,1,1, 26.469, 10594.501, 458.507, 52951.106 25/07/15,16:09:19,15,08,1, 11.9,1,1, 26.469, 10594.494, 458.480, 52951.091 25/07/15,16:09:19,16,08,1, 11.9,1,1, 26.469, 10594.460, 458.485, 52951.066 25/07/15,16:09:19,17,08,1, 11.9,1,1, 26.469, 10594.471, 458.487, 52950.998 25/07/15,16:09:19,18,08,1, 11.9,1,1, 26.469, 10594.460, 458.516, 52951.081 25/07/15,16:09:19,19,08,1, 11.9,1,1, 26.469, 10594.470, 458.522, 52950.986 25/07/15,16:09:20,00,09,1, 12.0,1,1, 26.466, 10594.468, 458.522, 52950.986 25/07/15,16:09:20,01,09,1, 12.0,1,1, 26.466, 10594.446, 458.474, 52951.010 25/07/15,16:09:20,02,09,1, 12.0,1,1, 26.466, 10594.447, 458.519, 52951.093 25/07/15,16:09:20,03,09,1, 12.0,1,1, 26.466, 10594.423, 458.502, 52951.052 25/07/15,16:09:20,04,09,1, 12.0,1,1, 26.466, 10594.410, 458.496, 52951.025 25/07/15,16:09:20,05,09,1, 12.0,1,1, 26.466, 10594.434, 458.486, 52951.012 25/07/15,16:09:20,06,09,1, 12.0,1,1, 26.466, 10594.424, 458.478, 52951.005 25/07/15,16:09:20,07,09,1, 12.0,1,1, 26.466, 10594.435, 458.480, 52951.009 25/07/15,16:09:20,08,09,1, 12.0,1,1, 26.466, 10594.420, 458.508, 52951.016 25/07/15,16:09:20,09,09,1, 12.0,1,1, 26.466, 10594.419, 458.490, 52950.987 25/07/15,16:09:20,10,09,1, 12.0,1,1, 26.466, 10594.396, 458.502, 52951.039 25/07/15,16:09:20,11,09,1, 12.0,1,1, 26.466, 10594.396, 458.517, 52951.030 25/07/15,16:09:20,12,09,1, 12.0,1,1, 26.466, 10594.415, 458.533, 52951.053 25/07/15,16:09:20,13,09,1, 12.0,1,1, 26.466, 10594.422, 458.506, 52951.005 25/07/15,16:09:20,14,09,1, 12.0,1,1, 26.466, 10594.397, 458.491, 52950.996 25/07/15,16:09:20,15,09,1, 12.0,1,1, 26.466, 10594.391, 458.494, 52951.036 25/07/15,16:09:20,16,09,1, 12.0,1,1, 26.466, 10594.404, 458.517, 52951.055 25/07/15,16:09:20,17,09,1, 12.0,1,1, 26.466, 10594.403, 458.527, 52951.021 25/07/15,16:09:20,18,09,1, 12.0,1,1, 26.466, 10594.392, 458.501, 52951.089 25/07/15,16:09:20,19,09,1, 12.0,1,1, 26.466, 10594.397, 458.534, 52951.030 25/07/15,16:09:21,00,10,1, 11.9,1,1, 26.471, 10594.393, 458.534, 52951.030 25/07/15,16:09:21,01,10,1, 11.9,1,1, 26.471, 10594.399, 458.525, 52951.075 25/07/15,16:09:21,02,10,1, 11.9,1,1, 26.471, 10594.378, 458.515, 52951.051 25/07/15,16:09:21,03,10,1, 11.9,1,1, 26.471, 10594.383, 458.518, 52951.052 25/07/15,16:09:21,04,10,1, 11.9,1,1, 26.471, 10594.366, 458.523, 52951.041 25/07/15,16:09:21,05,10,1, 11.9,1,1, 26.471, 10594.364, 458.506, 52950.974 25/07/15,16:09:21,06,10,1, 11.9,1,1, 26.471, 10594.372, 458.534, 52951.052 25/07/15,16:09:21,07,10,1, 11.9,1,1, 26.471, 10594.374, 458.508, 52950.987 25/07/15,16:09:21,08,10,1, 11.9,1,1, 26.471, 10594.366, 458.519, 52951.034 25/07/15,16:09:21,09,10,1, 11.9,1,1, 26.471, 10594.346, 458.515, 52951.034 25/07/15,16:09:21,10,10,1, 11.9,1,1, 26.471, 10594.346, 458.522, 52951.065 25/07/15,16:09:21,11,10,1, 11.9,1,1, 26.471, 10594.343, 458.503, 52951.065 25/07/15,16:09:21,12,10,1, 11.9,1,1, 26.471, 10594.340, 458.527, 52951.085 25/07/15,16:09:21,13,10,1, 11.9,1,1, 26.471, 10594.339, 458.517, 52951.046 25/07/15,16:09:21,14,10,1, 11.9,1,1, 26.471, 10594.350, 458.527, 52951.027 25/07/15,16:09:21,15,10,1, 11.9,1,1, 26.471, 10594.320, 458.520, 52951.066 25/07/15,16:09:21,16,10,1, 11.9,1,1, 26.471, 10594.333, 458.516, 52951.050 25/07/15,16:09:21,17,10,1, 11.9,1,1, 26.471, 10594.307, 458.530, 52951.009 25/07/15,16:09:21,18,10,1, 11.9,1,1, 26.471, 10594.314, 458.555, 52951.048 25/07/15,16:09:21,19,10,1, 11.9,1,1, 26.471, 10594.322, 458.551, 52951.058 25/07/15,16:09:22,00,08,1, 11.9,1,1, 26.469, 10594.318, 458.551, 52951.058 25/07/15,16:09:22,01,08,1, 11.9,1,1, 26.469, 10594.302, 458.540, 52951.019 25/07/15,16:09:22,02,08,1, 11.9,1,1, 26.469, 10594.335, 458.551, 52951.071 25/07/15,16:09:22,03,08,1, 11.9,1,1, 26.469, 10594.320, 458.551, 52951.027 25/07/15,16:09:22,04,08,1, 11.9,1,1, 26.469, 10594.276, 458.554, 52951.053 25/07/15,16:09:22,05,08,1, 11.9,1,1, 26.469, 10594.308, 458.551, 52951.011 25/07/15,16:09:22,06,08,1, 11.9,1,1, 26.469, 10594.294, 458.554, 52951.033 25/07/15,16:09:22,07,08,1, 11.9,1,1, 26.469, 10594.302, 458.558, 52951.080 25/07/15,16:09:22,08,08,1, 11.9,1,1, 26.469, 10594.302, 458.552, 52951.100 25/07/15,16:09:22,09,08,1, 11.9,1,1, 26.469, 10594.276, 458.550, 52951.024 25/07/15,16:09:22,10,08,1, 11.9,1,1, 26.469, 10594.289, 458.551, 52951.019 25/07/15,16:09:22,11,08,1, 11.9,1,1, 26.469, 10594.294, 458.555, 52951.065 25/07/15,16:09:22,12,08,1, 11.9,1,1, 26.469, 10594.292, 458.558, 52951.078 25/07/15,16:09:22,13,08,1, 11.9,1,1, 26.469, 10594.300, 458.541, 52951.027 25/07/15,16:09:22,14,08,1, 11.9,1,1, 26.469, 10594.297, 458.552, 52951.009 25/07/15,16:09:22,15,08,1, 11.9,1,1, 26.469, 10594.274, 458.554, 52951.099 25/07/15,16:09:22,16,08,1, 11.9,1,1, 26.469, 10594.270, 458.566, 52951.084 25/07/15,16:09:22,17,08,1, 11.9,1,1, 26.469, 10594.290, 458.545, 52951.056 25/07/15,16:09:22,18,08,1, 11.9,1,1, 26.469, 10594.295, 458.561, 52951.046 25/07/15,16:09:22,19,08,1, 11.9,1,1, 26.469, 10594.279, 458.573, 52951.071 25/07/15,16:09:23,00,09,1, 11.9,1,1, 26.472, 10594.276, 458.573, 52951.071 25/07/15,16:09:23,01,09,1, 11.9,1,1, 26.472, 10594.266, 458.578, 52951.078 25/07/15,16:09:23,02,09,1, 11.9,1,1, 26.472, 10594.258, 458.558, 52951.075 25/07/15,16:09:23,03,09,1, 11.9,1,1, 26.472, 10594.266, 458.565, 52951.128 25/07/15,16:09:23,04,09,1, 11.9,1,1, 26.472, 10594.247, 458.560, 52951.056 25/07/15,16:09:23,05,09,1, 11.9,1,1, 26.472, 10594.262, 458.549, 52951.120 25/07/15,16:09:23,06,09,1, 11.9,1,1, 26.472, 10594.254, 458.540, 52951.059 25/07/15,16:09:23,07,09,1, 11.9,1,1, 26.472, 10594.262, 458.555, 52951.078 25/07/15,16:09:23,08,09,1, 11.9,1,1, 26.472, 10594.211, 458.535, 52951.019 25/07/15,16:09:23,09,09,1, 11.9,1,1, 26.472, 10594.221, 458.550, 52951.093 25/07/15,16:09:23,10,09,1, 11.9,1,1, 26.472, 10594.237, 458.600, 52951.052 25/07/15,16:09:23,11,09,1, 11.9,1,1, 26.472, 10594.234, 458.598, 52951.061 25/07/15,16:09:23,12,09,1, 11.9,1,1, 26.472, 10594.231, 458.599, 52951.049 25/07/15,16:09:23,13,09,1, 11.9,1,1, 26.472, 10594.224, 458.577, 52951.098 25/07/15,16:09:23,14,09,1, 11.9,1,1, 26.472, 10594.230, 458.599, 52951.042 25/07/15,16:09:23,15,09,1, 11.9,1,1, 26.472, 10594.234, 458.600, 52951.045 25/07/15,16:09:23,16,09,1, 11.9,1,1, 26.472, 10594.227, 458.588, 52951.114 25/07/15,16:09:23,17,09,1, 11.9,1,1, 26.472, 10594.223, 458.603, 52951.136 25/07/15,16:09:23,18,09,1, 11.9,1,1, 26.472, 10594.236, 458.577, 52951.072 25/07/15,16:09:23,19,09,1, 11.9,1,1, 26.472, 10594.214, 458.590, 52951.106 25/07/15,16:09:24,00,09,1, 11.9,1,1, 26.472, 10594.209, 458.590, 52951.106 25/07/15,16:09:24,01,09,1, 11.9,1,1, 26.472, 10594.193, 458.593, 52951.039 25/07/15,16:09:24,02,09,1, 11.9,1,1, 26.472, 10594.185, 458.616, 52951.020 25/07/15,16:09:24,03,09,1, 11.9,1,1, 26.472, 10594.200, 458.576, 52951.070 25/07/15,16:09:24,04,09,1, 11.9,1,1, 26.472, 10594.200, 458.596, 52951.035 25/07/15,16:09:24,05,09,1, 11.9,1,1, 26.472, 10594.198, 458.588, 52951.087 25/07/15,16:09:24,06,09,1, 11.9,1,1, 26.472, 10594.182, 458.587, 52951.048 25/07/15,16:09:24,07,09,1, 11.9,1,1, 26.472, 10594.202, 458.600, 52951.122 25/07/15,16:09:24,08,09,1, 11.9,1,1, 26.472, 10594.192, 458.600, 52951.085 25/07/15,16:09:24,09,09,1, 11.9,1,1, 26.472, 10594.169, 458.606, 52951.080 25/07/15,16:09:24,10,09,1, 11.9,1,1, 26.472, 10594.181, 458.600, 52951.040 25/07/15,16:09:24,11,09,1, 11.9,1,1, 26.472, 10594.170, 458.570, 52951.022 25/07/15,16:09:24,12,09,1, 11.9,1,1, 26.472, 10594.165, 458.608, 52951.037 25/07/15,16:09:24,13,09,1, 11.9,1,1, 26.472, 10594.188, 458.610, 52951.070 25/07/15,16:09:24,14,09,1, 11.9,1,1, 26.472, 10594.183, 458.620, 52951.106 25/07/15,16:09:24,15,09,1, 11.9,1,1, 26.472, 10594.186, 458.622, 52951.105 25/07/15,16:09:24,16,09,1, 11.9,1,1, 26.472, 10594.170, 458.612, 52951.055 25/07/15,16:09:24,17,09,1, 11.9,1,1, 26.472, 10594.172, 458.606, 52951.003 25/07/15,16:09:24,18,09,1, 11.9,1,1, 26.472, 10594.153, 458.608, 52951.093 25/07/15,16:09:24,19,09,1, 11.9,1,1, 26.472, 10594.174, 458.607, 52951.069 25/07/15,16:09:25,00,10,1, 11.9,1,1, 26.470, 10594.168, 458.607, 52951.069 25/07/15,16:09:25,01,10,1, 11.9,1,1, 26.470, 10594.159, 458.634, 52951.105 25/07/15,16:09:25,02,10,1, 11.9,1,1, 26.470, 10594.170, 458.591, 52951.069 25/07/15,16:09:25,03,10,1, 11.9,1,1, 26.470, 10594.137, 458.615, 52951.091 25/07/15,16:09:25,04,10,1, 11.9,1,1, 26.470, 10594.152, 458.617, 52951.061 25/07/15,16:09:25,05,10,1, 11.9,1,1, 26.470, 10594.142, 458.621, 52951.042 25/07/15,16:09:25,06,10,1, 11.9,1,1, 26.470, 10594.156, 458.606, 52951.058 25/07/15,16:09:25,07,10,1, 11.9,1,1, 26.470, 10594.140, 458.617, 52951.072 25/07/15,16:09:25,08,10,1, 11.9,1,1, 26.470, 10594.149, 458.623, 52951.015 25/07/15,16:09:25,09,10,1, 11.9,1,1, 26.470, 10594.164, 458.625, 52951.013 25/07/15,16:09:25,10,10,1, 11.9,1,1, 26.470, 10594.148, 458.622, 52951.068 25/07/15,16:09:25,11,10,1, 11.9,1,1, 26.470, 10594.141, 458.618, 52951.032 25/07/15,16:09:25,12,10,1, 11.9,1,1, 26.470, 10594.141, 458.617, 52951.103 25/07/15,16:09:25,13,10,1, 11.9,1,1, 26.470, 10594.136, 458.636, 52951.014 25/07/15,16:09:25,14,10,1, 11.9,1,1, 26.470, 10594.142, 458.605, 52951.014 25/07/15,16:09:25,15,10,1, 11.9,1,1, 26.470, 10594.140, 458.627, 52951.057 25/07/15,16:09:25,16,10,1, 11.9,1,1, 26.470, 10594.117, 458.620, 52951.055 25/07/15,16:09:25,17,10,1, 11.9,1,1, 26.470, 10594.127, 458.638, 52951.030 25/07/15,16:09:25,18,10,1, 11.9,1,1, 26.470, 10594.154, 458.644, 52951.059 25/07/15,16:09:25,19,10,1, 11.9,1,1, 26.470, 10594.113, 458.639, 52951.000 25/07/15,16:09:26,00,10,1, 12.0,1,1, 26.471, 10594.109, 458.639, 52951.000 25/07/15,16:09:26,01,10,1, 12.0,1,1, 26.471, 10594.101, 458.632, 52951.022 25/07/15,16:09:26,02,10,1, 12.0,1,1, 26.471, 10594.100, 458.647, 52951.052 25/07/15,16:09:26,03,10,1, 12.0,1,1, 26.471, 10594.097, 458.649, 52951.056 25/07/15,16:09:26,04,10,1, 12.0,1,1, 26.471, 10594.098, 458.632, 52951.066 25/07/15,16:09:26,05,10,1, 12.0,1,1, 26.471, 10594.108, 458.624, 52951.040 25/07/15,16:09:26,06,10,1, 12.0,1,1, 26.471, 10594.090, 458.623, 52951.090 25/07/15,16:09:26,07,10,1, 12.0,1,1, 26.471, 10594.114, 458.612, 52951.026 25/07/15,16:09:26,08,10,1, 12.0,1,1, 26.471, 10594.107, 458.627, 52951.026 25/07/15,16:09:26,09,10,1, 12.0,1,1, 26.471, 10594.086, 458.633, 52951.026 25/07/15,16:09:26,10,10,1, 12.0,1,1, 26.471, 10594.106, 458.637, 52951.125 25/07/15,16:09:26,11,10,1, 12.0,1,1, 26.471, 10594.110, 458.640, 52951.043 25/07/15,16:09:26,12,10,1, 12.0,1,1, 26.471, 10594.097, 458.645, 52951.126 25/07/15,16:09:26,13,10,1, 12.0,1,1, 26.471, 10594.096, 458.646, 52951.120 25/07/15,16:09:26,14,10,1, 12.0,1,1, 26.471, 10594.101, 458.661, 52951.041 25/07/15,16:09:26,15,10,1, 12.0,1,1, 26.471, 10594.077, 458.661, 52951.079 25/07/15,16:09:26,16,10,1, 12.0,1,1, 26.471, 10594.071, 458.635, 52951.077 25/07/15,16:09:26,17,10,1, 12.0,1,1, 26.471, 10594.104, 458.662, 52951.063 25/07/15,16:09:26,18,10,1, 12.0,1,1, 26.471, 10594.090, 458.639, 52951.080 25/07/15,16:09:26,19,10,1, 12.0,1,1, 26.471, 10594.088, 458.652, 52951.099 25/07/15,16:09:27,00,10,1, 11.9,1,1, 26.470, 10594.084, 458.652, 52951.099 25/07/15,16:09:27,01,10,1, 11.9,1,1, 26.470, 10594.078, 458.649, 52951.078 25/07/15,16:09:27,02,10,1, 11.9,1,1, 26.470, 10594.065, 458.641, 52951.090 25/07/15,16:09:27,03,10,1, 11.9,1,1, 26.470, 10594.075, 458.646, 52951.103 25/07/15,16:09:27,04,10,1, 11.9,1,1, 26.470, 10594.041, 458.659, 52951.127 25/07/15,16:09:27,05,10,1, 11.9,1,1, 26.470, 10594.061, 458.669, 52951.038 25/07/15,16:09:27,06,10,1, 11.9,1,1, 26.470, 10594.064, 458.653, 52951.130 25/07/15,16:09:27,07,10,1, 11.9,1,1, 26.470, 10594.049, 458.685, 52951.100 25/07/15,16:09:27,08,10,1, 11.9,1,1, 26.470, 10594.052, 458.659, 52951.067 25/07/15,16:09:27,09,10,1, 11.9,1,1, 26.470, 10594.076, 458.640, 52951.047 25/07/15,16:09:27,10,10,1, 11.9,1,1, 26.470, 10594.048, 458.643, 52951.125 25/07/15,16:09:27,11,10,1, 11.9,1,1, 26.470, 10594.050, 458.667, 52951.148 25/07/15,16:09:27,12,10,1, 11.9,1,1, 26.470, 10594.053, 458.683, 52951.094 25/07/15,16:09:27,13,10,1, 11.9,1,1, 26.470, 10594.051, 458.670, 52951.057 25/07/15,16:09:27,14,10,1, 11.9,1,1, 26.470, 10594.070, 458.675, 52951.113 25/07/15,16:09:27,15,10,1, 11.9,1,1, 26.470, 10594.060, 458.681, 52951.127 25/07/15,16:09:27,16,10,1, 11.9,1,1, 26.470, 10594.017, 458.647, 52951.129 25/07/15,16:09:27,17,10,1, 11.9,1,1, 26.470, 10594.055, 458.665, 52951.062 25/07/15,16:09:27,18,10,1, 11.9,1,1, 26.470, 10594.045, 458.664, 52951.025 25/07/15,16:09:27,19,10,1, 11.9,1,1, 26.470, 10594.023, 458.652, 52951.098 25/07/15,16:09:28,00,10,1, 11.9,1,1, 26.471, 10594.018, 458.652, 52951.098 25/07/15,16:09:28,01,10,1, 11.9,1,1, 26.471, 10594.052, 458.640, 52951.034 25/07/15,16:09:28,02,10,1, 11.9,1,1, 26.471, 10594.028, 458.685, 52951.044 25/07/15,16:09:28,03,10,1, 11.9,1,1, 26.471, 10594.029, 458.688, 52951.041 25/07/15,16:09:28,04,10,1, 11.9,1,1, 26.471, 10594.055, 458.675, 52951.029 25/07/15,16:09:28,05,10,1, 11.9,1,1, 26.471, 10594.037, 458.682, 52951.075 25/07/15,16:09:28,06,10,1, 11.9,1,1, 26.471, 10594.020, 458.633, 52951.018 25/07/15,16:09:28,07,10,1, 11.9,1,1, 26.471, 10594.031, 458.653, 52951.063 25/07/15,16:09:28,08,10,1, 11.9,1,1, 26.471, 10594.013, 458.677, 52951.045 25/07/15,16:09:28,09,10,1, 11.9,1,1, 26.471, 10594.025, 458.652, 52951.048 25/07/15,16:09:28,10,10,1, 11.9,1,1, 26.471, 10594.011, 458.695, 52951.094 25/07/15,16:09:28,11,10,1, 11.9,1,1, 26.471, 10594.019, 458.688, 52951.052 25/07/15,16:09:28,12,10,1, 11.9,1,1, 26.471, 10594.019, 458.693, 52951.116 25/07/15,16:09:28,13,10,1, 11.9,1,1, 26.471, 10594.003, 458.683, 52951.095 25/07/15,16:09:28,14,10,1, 11.9,1,1, 26.471, 10594.017, 458.678, 52951.051 25/07/15,16:09:28,15,10,1, 11.9,1,1, 26.471, 10594.016, 458.679, 52951.057 25/07/15,16:09:28,16,10,1, 11.9,1,1, 26.471, 10594.023, 458.680, 52951.104 25/07/15,16:09:28,17,10,1, 11.9,1,1, 26.471, 10594.034, 458.702, 52951.043 25/07/15,16:09:28,18,10,1, 11.9,1,1, 26.471, 10593.996, 458.699, 52951.036 25/07/15,16:09:28,19,10,1, 11.9,1,1, 26.471, 10594.012, 458.695, 52951.058 25/07/15,16:09:29,00,10,1, 11.9,1,1, 26.472, 10594.009, 458.695, 52951.058 25/07/15,16:09:29,01,10,1, 11.9,1,1, 26.472, 10594.031, 458.658, 52951.047 25/07/15,16:09:29,02,10,1, 11.9,1,1, 26.472, 10593.994, 458.678, 52951.112 25/07/15,16:09:29,03,10,1, 11.9,1,1, 26.472, 10593.991, 458.697, 52951.097 25/07/15,16:09:29,04,10,1, 11.9,1,1, 26.472, 10594.013, 458.679, 52951.138 25/07/15,16:09:29,05,10,1, 11.9,1,1, 26.472, 10594.013, 458.677, 52951.128 25/07/15,16:09:29,06,10,1, 11.9,1,1, 26.472, 10594.019, 458.690, 52951.086 25/07/15,16:09:29,07,10,1, 11.9,1,1, 26.472, 10594.030, 458.685, 52951.064 25/07/15,16:09:29,08,10,1, 11.9,1,1, 26.472, 10593.999, 458.689, 52951.114 25/07/15,16:09:29,09,10,1, 11.9,1,1, 26.472, 10594.039, 458.702, 52951.044 25/07/15,16:09:29,10,10,1, 11.9,1,1, 26.472, 10593.999, 458.690, 52951.083 25/07/15,16:09:29,11,10,1, 11.9,1,1, 26.472, 10594.007, 458.690, 52951.072 25/07/15,16:09:29,12,10,1, 11.9,1,1, 26.472, 10593.986, 458.699, 52951.073 25/07/15,16:09:29,13,10,1, 11.9,1,1, 26.472, 10593.982, 458.719, 52951.388 25/07/15,16:09:29,14,10,1, 11.9,1,1, 26.472, 10594.008, 458.722, 52951.164 25/07/15,16:09:29,15,10,1, 11.9,1,1, 26.472, 10594.023, 458.687, 52951.122 25/07/15,16:09:29,16,10,1, 11.9,1,1, 26.472, 10593.997, 458.687, 52951.068 25/07/15,16:09:29,17,10,1, 11.9,1,1, 26.472, 10594.011, 458.700, 52951.138 25/07/15,16:09:29,18,10,1, 11.9,1,1, 26.472, 10593.992, 458.700, 52951.119 25/07/15,16:09:29,19,10,1, 11.9,1,1, 26.472, 10593.999, 458.705, 52951.139 25/07/15,16:09:30,00,10,1, 11.9,1,1, 26.473, 10593.992, 458.705, 52951.139 25/07/15,16:09:30,01,10,1, 11.9,1,1, 26.473, 10594.019, 458.708, 52951.058 25/07/15,16:09:30,02,10,1, 11.9,1,1, 26.473, 10594.017, 458.726, 52951.127 25/07/15,16:09:30,03,10,1, 11.9,1,1, 26.473, 10593.978, 458.731, 52951.081 25/07/15,16:09:30,04,10,1, 11.9,1,1, 26.473, 10594.020, 458.705, 52951.025 25/07/15,16:09:30,05,10,1, 11.9,1,1, 26.473, 10594.004, 458.728, 52951.101 25/07/15,16:09:30,06,10,1, 11.9,1,1, 26.473, 10593.997, 458.736, 52951.090 25/07/15,16:09:30,07,10,1, 11.9,1,1, 26.473, 10594.001, 458.709, 52951.089 25/07/15,16:09:30,08,10,1, 11.9,1,1, 26.473, 10593.997, 458.728, 52951.072 25/07/15,16:09:30,09,10,1, 11.9,1,1, 26.473, 10594.003, 458.723, 52951.090 25/07/15,16:09:30,10,10,1, 11.9,1,1, 26.473, 10593.991, 458.714, 52951.012 25/07/15,16:09:30,11,10,1, 11.9,1,1, 26.473, 10594.007, 458.720, 52951.003 25/07/15,16:09:30,12,10,1, 11.9,1,1, 26.473, 10593.981, 458.725, 52951.060 25/07/15,16:09:30,13,10,1, 11.9,1,1, 26.473, 10593.983, 458.706, 52951.089 25/07/15,16:09:30,14,10,1, 11.9,1,1, 26.473, 10593.988, 458.714, 52951.027 25/07/15,16:09:30,15,10,1, 11.9,1,1, 26.473, 10594.009, 458.720, 52951.065 25/07/15,16:09:30,16,10,1, 11.9,1,1, 26.473, 10593.973, 458.704, 52951.015 25/07/15,16:09:30,17,10,1, 11.9,1,1, 26.473, 10594.000, 458.721, 52951.038 25/07/15,16:09:30,18,10,1, 11.9,1,1, 26.473, 10593.998, 458.730, 52950.997 25/07/15,16:09:30,19,10,1, 11.9,1,1, 26.473, 10593.985, 458.744, 52951.035 25/07/15,16:09:31,00,10,1, 12.0,1,1, 26.476, 10593.984, 458.744, 52951.035 25/07/15,16:09:31,01,10,1, 12.0,1,1, 26.476, 10594.002, 458.736, 52951.040 25/07/15,16:09:31,02,10,1, 12.0,1,1, 26.476, 10593.995, 458.720, 52951.016 25/07/15,16:09:31,03,10,1, 12.0,1,1, 26.476, 10593.986, 458.723, 52950.989 25/07/15,16:09:31,04,10,1, 12.0,1,1, 26.476, 10593.998, 458.705, 52951.063 25/07/15,16:09:31,05,10,1, 12.0,1,1, 26.476, 10593.977, 458.738, 52951.061 25/07/15,16:09:31,06,10,1, 12.0,1,1, 26.476, 10593.979, 458.754, 52950.984 25/07/15,16:09:31,07,10,1, 12.0,1,1, 26.476, 10593.970, 458.745, 52951.023 25/07/15,16:09:31,08,10,1, 12.0,1,1, 26.476, 10594.006, 458.718, 52951.019 25/07/15,16:09:31,09,10,1, 12.0,1,1, 26.476, 10593.979, 458.745, 52951.075 25/07/15,16:09:31,10,10,1, 12.0,1,1, 26.476, 10593.977, 458.745, 52951.044 25/07/15,16:09:31,11,10,1, 12.0,1,1, 26.476, 10594.008, 458.745, 52951.044 25/07/15,16:09:31,12,10,1, 12.0,1,1, 26.476, 10593.979, 458.747, 52951.098 25/07/15,16:09:31,13,10,1, 12.0,1,1, 26.476, 10593.973, 458.741, 52951.010 25/07/15,16:09:31,14,10,1, 12.0,1,1, 26.476, 10593.987, 458.784, 52951.056 25/07/15,16:09:31,15,10,1, 12.0,1,1, 26.476, 10593.985, 458.713, 52951.029 25/07/15,16:09:31,16,10,1, 12.0,1,1, 26.476, 10593.978, 458.743, 52950.999 25/07/15,16:09:31,17,10,1, 12.0,1,1, 26.476, 10593.999, 458.747, 52951.014 25/07/15,16:09:31,18,10,1, 12.0,1,1, 26.476, 10593.967, 458.756, 52951.010 25/07/15,16:09:31,19,10,1, 12.0,1,1, 26.476, 10593.976, 458.761, 52951.031 25/07/15,16:09:32,00,09,1, 11.9,1,1, 26.470, 10593.976, 458.761, 52951.031 25/07/15,16:09:32,01,09,1, 11.9,1,1, 26.470, 10593.998, 458.762, 52951.018 25/07/15,16:09:32,02,09,1, 11.9,1,1, 26.470, 10593.967, 458.755, 52951.130 25/07/15,16:09:32,03,09,1, 11.9,1,1, 26.470, 10593.960, 458.746, 52951.059 25/07/15,16:09:32,04,09,1, 11.9,1,1, 26.470, 10593.965, 458.754, 52951.031 25/07/15,16:09:32,05,09,1, 11.9,1,1, 26.470, 10593.980, 458.756, 52951.083 25/07/15,16:09:32,06,09,1, 11.9,1,1, 26.470, 10593.969, 458.778, 52951.093 25/07/15,16:09:32,07,09,1, 11.9,1,1, 26.470, 10593.974, 458.774, 52951.079 25/07/15,16:09:32,08,09,1, 11.9,1,1, 26.470, 10593.987, 458.794, 52951.067 25/07/15,16:09:32,09,09,1, 11.9,1,1, 26.470, 10593.995, 458.775, 52951.047 25/07/15,16:09:32,10,09,1, 11.9,1,1, 26.470, 10593.965, 458.751, 52951.067 25/07/15,16:09:32,11,09,1, 11.9,1,1, 26.470, 10593.960, 458.775, 52951.086 25/07/15,16:09:32,12,09,1, 11.9,1,1, 26.470, 10593.963, 458.744, 52951.085 25/07/15,16:09:32,13,09,1, 11.9,1,1, 26.470, 10593.978, 458.780, 52951.008 25/07/15,16:09:32,14,09,1, 11.9,1,1, 26.470, 10593.993, 458.800, 52951.094 25/07/15,16:09:32,15,09,1, 11.9,1,1, 26.470, 10593.963, 458.779, 52951.131 25/07/15,16:09:32,16,09,1, 11.9,1,1, 26.470, 10593.985, 458.796, 52951.081 25/07/15,16:09:32,17,09,1, 11.9,1,1, 26.470, 10593.976, 458.792, 52951.106 25/07/15,16:09:32,18,09,1, 11.9,1,1, 26.470, 10593.978, 458.795, 52951.029 25/07/15,16:09:32,19,09,1, 11.9,1,1, 26.470, 10593.952, 458.780, 52951.081 25/07/15,16:09:33,00,09,1, 11.9,1,1, 26.475, 10593.951, 458.780, 52951.081 25/07/15,16:09:33,01,09,1, 11.9,1,1, 26.475, 10593.973, 458.804, 52951.116 25/07/15,16:09:33,02,09,1, 11.9,1,1, 26.475, 10593.973, 458.788, 52951.113 25/07/15,16:09:33,03,09,1, 11.9,1,1, 26.475, 10593.961, 458.787, 52951.076 25/07/15,16:09:33,04,09,1, 11.9,1,1, 26.475, 10593.974, 458.792, 52951.053 25/07/15,16:09:33,05,09,1, 11.9,1,1, 26.475, 10593.970, 458.776, 52951.049 25/07/15,16:09:33,06,09,1, 11.9,1,1, 26.475, 10593.996, 458.804, 52951.132 25/07/15,16:09:33,07,09,1, 11.9,1,1, 26.475, 10593.994, 458.813, 52951.060 25/07/15,16:09:33,08,09,1, 11.9,1,1, 26.475, 10593.986, 458.790, 52951.016 25/07/15,16:09:33,09,09,1, 11.9,1,1, 26.475, 10593.988, 458.802, 52951.048 25/07/15,16:09:33,10,09,1, 11.9,1,1, 26.475, 10593.991, 458.811, 52951.114 25/07/15,16:09:33,11,09,1, 11.9,1,1, 26.475, 10594.000, 458.815, 52951.004 25/07/15,16:09:33,12,09,1, 11.9,1,1, 26.475, 10593.999, 458.818, 52951.011 25/07/15,16:09:33,13,09,1, 11.9,1,1, 26.475, 10593.973, 458.805, 52951.056 25/07/15,16:09:33,14,09,1, 11.9,1,1, 26.475, 10594.002, 458.811, 52951.074 25/07/15,16:09:33,15,09,1, 11.9,1,1, 26.475, 10593.986, 458.800, 52951.048 25/07/15,16:09:33,16,09,1, 11.9,1,1, 26.475, 10593.982, 458.826, 52951.101 25/07/15,16:09:33,17,09,1, 11.9,1,1, 26.475, 10593.998, 458.788, 52951.049 25/07/15,16:09:33,18,09,1, 11.9,1,1, 26.475, 10594.001, 458.806, 52951.041 25/07/15,16:09:33,19,09,1, 11.9,1,1, 26.475, 10593.974, 458.794, 52951.124 25/07/15,16:09:34,00,09,1, 12.0,1,1, 26.474, 10593.967, 458.794, 52951.124 25/07/15,16:09:34,01,09,1, 12.0,1,1, 26.474, 10593.991, 458.830, 52951.096 25/07/15,16:09:34,02,09,1, 12.0,1,1, 26.474, 10593.991, 458.801, 52951.063 25/07/15,16:09:34,03,09,1, 12.0,1,1, 26.474, 10593.993, 458.820, 52951.044 25/07/15,16:09:34,04,09,1, 12.0,1,1, 26.474, 10593.993, 458.849, 52951.047 25/07/15,16:09:34,05,09,1, 12.0,1,1, 26.474, 10594.013, 458.834, 52951.114 25/07/15,16:09:34,06,09,1, 12.0,1,1, 26.474, 10594.005, 458.838, 52951.115 25/07/15,16:09:34,07,09,1, 12.0,1,1, 26.474, 10594.011, 458.838, 52951.077 25/07/15,16:09:34,08,09,1, 12.0,1,1, 26.474, 10593.993, 458.806, 52951.137 25/07/15,16:09:34,09,09,1, 12.0,1,1, 26.474, 10593.986, 458.812, 52951.090 25/07/15,16:09:34,10,09,1, 12.0,1,1, 26.474, 10594.001, 458.835, 52951.089 25/07/15,16:09:34,11,09,1, 12.0,1,1, 26.474, 10594.002, 458.858, 52951.091 25/07/15,16:09:34,12,09,1, 12.0,1,1, 26.474, 10594.010, 458.813, 52950.994 25/07/15,16:09:34,13,09,1, 12.0,1,1, 26.474, 10593.997, 458.810, 52951.093 25/07/15,16:09:34,14,09,1, 12.0,1,1, 26.474, 10593.975, 458.837, 52951.041 25/07/15,16:09:34,15,09,1, 12.0,1,1, 26.474, 10593.986, 458.850, 52951.038 25/07/15,16:09:34,16,09,1, 12.0,1,1, 26.474, 10594.028, 458.853, 52951.068 25/07/15,16:09:34,17,09,1, 12.0,1,1, 26.474, 10594.004, 458.840, 52951.009 25/07/15,16:09:34,18,09,1, 12.0,1,1, 26.474, 10593.992, 458.855, 52950.997 25/07/15,16:09:34,19,09,1, 12.0,1,1, 26.474, 10593.998, 458.849, 52951.076 25/07/15,16:09:35,00,10,1, 11.9,1,1, 26.475, 10593.992, 458.849, 52951.076 25/07/15,16:09:35,01,10,1, 11.9,1,1, 26.475, 10594.013, 458.872, 52951.081 25/07/15,16:09:35,02,10,1, 11.9,1,1, 26.475, 10594.000, 458.866, 52951.062 25/07/15,16:09:35,03,10,1, 11.9,1,1, 26.475, 10594.014, 458.858, 52951.063 25/07/15,16:09:35,04,10,1, 11.9,1,1, 26.475, 10593.992, 458.875, 52951.085 25/07/15,16:09:35,05,10,1, 11.9,1,1, 26.475, 10594.040, 458.836, 52950.856 25/07/15,16:09:35,06,10,1, 11.9,1,1, 26.475, 10593.974, 458.850, 52950.972 25/07/15,16:09:35,07,10,1, 11.9,1,1, 26.475, 10593.977, 458.875, 52951.074 25/07/15,16:09:35,08,10,1, 11.9,1,1, 26.475, 10593.981, 458.870, 52951.074 25/07/15,16:09:35,09,10,1, 11.9,1,1, 26.475, 10593.979, 458.880, 52951.075 25/07/15,16:09:35,10,10,1, 11.9,1,1, 26.475, 10593.995, 458.861, 52951.045 25/07/15,16:09:35,11,10,1, 11.9,1,1, 26.475, 10593.985, 458.882, 52951.085 25/07/15,16:09:35,12,10,1, 11.9,1,1, 26.475, 10593.989, 458.880, 52951.096 25/07/15,16:09:35,13,10,1, 11.9,1,1, 26.475, 10593.958, 458.871, 52951.094 25/07/15,16:09:35,14,10,1, 11.9,1,1, 26.475, 10594.008, 458.866, 52950.997 25/07/15,16:09:35,15,10,1, 11.9,1,1, 26.475, 10594.001, 458.883, 52951.033 25/07/15,16:09:35,16,10,1, 11.9,1,1, 26.475, 10593.982, 458.879, 52951.030 25/07/15,16:09:35,17,10,1, 11.9,1,1, 26.475, 10593.991, 458.853, 52951.080 25/07/15,16:09:35,18,10,1, 11.9,1,1, 26.475, 10594.005, 458.883, 52951.111 25/07/15,16:09:35,19,10,1, 11.9,1,1, 26.475, 10594.015, 458.890, 52951.060 25/07/15,16:09:36,00,10,1, 11.9,1,1, 26.481, 10594.009, 458.890, 52951.060 25/07/15,16:09:36,01,10,1, 11.9,1,1, 26.481, 10594.008, 458.869, 52951.079 25/07/15,16:09:36,02,10,1, 11.9,1,1, 26.481, 10593.990, 458.893, 52951.019 25/07/15,16:09:36,03,10,1, 11.9,1,1, 26.481, 10594.010, 458.892, 52951.086 25/07/15,16:09:36,04,10,1, 11.9,1,1, 26.481, 10594.011, 458.894, 52951.014 25/07/15,16:09:36,05,10,1, 11.9,1,1, 26.481, 10594.011, 458.890, 52951.052 25/07/15,16:09:36,06,10,1, 11.9,1,1, 26.481, 10594.021, 458.895, 52951.157 25/07/15,16:09:36,07,10,1, 11.9,1,1, 26.481, 10594.028, 458.877, 52951.097 25/07/15,16:09:36,08,10,1, 11.9,1,1, 26.481, 10594.003, 458.890, 52951.084 25/07/15,16:09:36,09,10,1, 11.9,1,1, 26.481, 10594.011, 458.906, 52951.131 25/07/15,16:09:36,10,10,1, 11.9,1,1, 26.481, 10594.026, 458.891, 52951.076 25/07/15,16:09:36,11,10,1, 11.9,1,1, 26.481, 10594.020, 458.908, 52951.087 25/07/15,16:09:36,12,10,1, 11.9,1,1, 26.481, 10594.048, 458.891, 52951.064 25/07/15,16:09:36,13,10,1, 11.9,1,1, 26.481, 10594.041, 458.884, 52951.064 25/07/15,16:09:36,14,10,1, 11.9,1,1, 26.481, 10594.058, 458.923, 52951.051 25/07/15,16:09:36,15,10,1, 11.9,1,1, 26.481, 10594.038, 458.913, 52951.084 25/07/15,16:09:36,16,10,1, 11.9,1,1, 26.481, 10594.055, 458.904, 52951.086 25/07/15,16:09:36,17,10,1, 11.9,1,1, 26.481, 10594.044, 458.918, 52951.078 25/07/15,16:09:36,18,10,1, 11.9,1,1, 26.481, 10594.042, 458.884, 52951.097 25/07/15,16:09:36,19,10,1, 11.9,1,1, 26.481, 10594.062, 458.900, 52951.037 25/07/15,16:09:37,00,09,1, 12.0,1,1, 26.481, 10594.059, 458.900, 52951.037 25/07/15,16:09:37,01,09,1, 12.0,1,1, 26.481, 10594.050, 458.914, 52951.068 25/07/15,16:09:37,02,09,1, 12.0,1,1, 26.481, 10594.036, 458.919, 52951.072 25/07/15,16:09:37,03,09,1, 12.0,1,1, 26.481, 10594.054, 458.912, 52951.054 25/07/15,16:09:37,04,09,1, 12.0,1,1, 26.481, 10594.034, 458.922, 52951.101 25/07/15,16:09:37,05,09,1, 12.0,1,1, 26.481, 10594.046, 458.915, 52951.085 25/07/15,16:09:37,06,09,1, 12.0,1,1, 26.481, 10594.024, 458.917, 52951.096 25/07/15,16:09:37,07,09,1, 12.0,1,1, 26.481, 10594.049, 458.922, 52951.080 25/07/15,16:09:37,08,09,1, 12.0,1,1, 26.481, 10594.055, 458.922, 52951.114 25/07/15,16:09:37,09,09,1, 12.0,1,1, 26.481, 10594.062, 458.916, 52951.053 25/07/15,16:09:37,10,09,1, 12.0,1,1, 26.481, 10594.061, 458.932, 52951.096 25/07/15,16:09:37,11,09,1, 12.0,1,1, 26.481, 10594.039, 458.900, 52951.137 25/07/15,16:09:37,12,09,1, 12.0,1,1, 26.481, 10594.056, 458.910, 52951.064 25/07/15,16:09:37,13,09,1, 12.0,1,1, 26.481, 10594.057, 458.906, 52951.039 25/07/15,16:09:37,14,09,1, 12.0,1,1, 26.481, 10594.065, 458.933, 52951.042 25/07/15,16:09:37,15,09,1, 12.0,1,1, 26.481, 10594.064, 458.923, 52951.051 25/07/15,16:09:37,16,09,1, 12.0,1,1, 26.481, 10594.038, 458.936, 52951.079 25/07/15,16:09:37,17,09,1, 12.0,1,1, 26.481, 10594.059, 458.942, 52951.068 25/07/15,16:09:37,18,09,1, 12.0,1,1, 26.481, 10594.050, 458.946, 52951.047 25/07/15,16:09:37,19,09,1, 12.0,1,1, 26.481, 10594.079, 458.930, 52951.044 25/07/15,16:09:38,00,09,1, 11.9,1,1, 26.479, 10594.076, 458.930, 52951.044 25/07/15,16:09:38,01,09,1, 11.9,1,1, 26.479, 10594.064, 458.954, 52951.128 25/07/15,16:09:38,02,09,1, 11.9,1,1, 26.479, 10594.065, 458.956, 52951.050 25/07/15,16:09:38,03,09,1, 11.9,1,1, 26.479, 10594.077, 458.953, 52951.070 25/07/15,16:09:38,04,09,1, 11.9,1,1, 26.479, 10594.080, 458.957, 52951.124 25/07/15,16:09:38,05,09,1, 11.9,1,1, 26.479, 10594.069, 458.946, 52951.073 25/07/15,16:09:38,06,09,1, 11.9,1,1, 26.479, 10594.080, 458.942, 52951.101 25/07/15,16:09:38,07,09,1, 11.9,1,1, 26.479, 10594.103, 458.958, 52951.098 25/07/15,16:09:38,08,09,1, 11.9,1,1, 26.479, 10594.073, 458.938, 52951.067 25/07/15,16:09:38,09,09,1, 11.9,1,1, 26.479, 10594.095, 458.944, 52951.096 25/07/15,16:09:38,10,09,1, 11.9,1,1, 26.479, 10594.083, 458.956, 52951.091 25/07/15,16:09:38,11,09,1, 11.9,1,1, 26.479, 10594.084, 458.977, 52951.151 25/07/15,16:09:38,12,09,1, 11.9,1,1, 26.479, 10594.094, 458.993, 52951.075 25/07/15,16:09:38,13,09,1, 11.9,1,1, 26.479, 10594.071, 458.970, 52951.064 25/07/15,16:09:38,14,09,1, 11.9,1,1, 26.479, 10594.106, 458.984, 52951.098 25/07/15,16:09:38,15,09,1, 11.9,1,1, 26.479, 10594.081, 458.972, 52951.075 25/07/15,16:09:38,16,09,1, 11.9,1,1, 26.479, 10594.105, 458.993, 52951.079 25/07/15,16:09:38,17,09,1, 11.9,1,1, 26.479, 10594.110, 458.973, 52951.099 25/07/15,16:09:38,18,09,1, 11.9,1,1, 26.479, 10594.112, 458.982, 52951.106 25/07/15,16:09:38,19,09,1, 11.9,1,1, 26.479, 10594.129, 458.972, 52951.047 25/07/15,16:09:39,00,09,1, 12.0,1,1, 26.477, 10594.126, 458.972, 52951.047 25/07/15,16:09:39,01,09,1, 12.0,1,1, 26.477, 10594.105, 458.984, 52951.123 25/07/15,16:09:39,02,09,1, 12.0,1,1, 26.477, 10594.106, 459.018, 52951.147 25/07/15,16:09:39,03,09,1, 12.0,1,1, 26.477, 10594.090, 458.987, 52951.108 25/07/15,16:09:39,04,09,1, 12.0,1,1, 26.477, 10594.112, 458.996, 52951.079 25/07/15,16:09:39,05,09,1, 12.0,1,1, 26.477, 10594.091, 459.010, 52951.092 25/07/15,16:09:39,06,09,1, 12.0,1,1, 26.477, 10594.100, 458.981, 52951.056 25/07/15,16:09:39,07,09,1, 12.0,1,1, 26.477, 10594.102, 459.012, 52951.105 25/07/15,16:09:39,08,09,1, 12.0,1,1, 26.477, 10594.105, 458.986, 52951.089 25/07/15,16:09:39,09,09,1, 12.0,1,1, 26.477, 10594.108, 459.025, 52951.104 25/07/15,16:09:39,10,09,1, 12.0,1,1, 26.477, 10594.097, 459.011, 52951.036 25/07/15,16:09:39,11,09,1, 12.0,1,1, 26.477, 10594.131, 458.986, 52951.053 25/07/15,16:09:39,12,09,1, 12.0,1,1, 26.477, 10594.112, 459.002, 52951.054 25/07/15,16:09:39,13,09,1, 12.0,1,1, 26.477, 10594.122, 459.013, 52951.048 25/07/15,16:09:39,14,09,1, 12.0,1,1, 26.477, 10594.110, 459.020, 52951.105 25/07/15,16:09:39,15,09,1, 12.0,1,1, 26.477, 10594.108, 459.025, 52951.137 25/07/15,16:09:39,16,09,1, 12.0,1,1, 26.477, 10594.115, 459.017, 52951.053 25/07/15,16:09:39,17,09,1, 12.0,1,1, 26.477, 10594.125, 459.022, 52951.098 25/07/15,16:09:39,18,09,1, 12.0,1,1, 26.477, 10594.152, 459.025, 52951.092 25/07/15,16:09:39,19,09,1, 12.0,1,1, 26.477, 10594.114, 459.029, 52951.130 25/07/15,16:09:40,00,08,1, 11.9,1,1, 26.476, 10594.109, 459.029, 52951.130 25/07/15,16:09:40,01,08,1, 11.9,1,1, 26.476, 10594.145, 459.023, 52951.123 25/07/15,16:09:40,02,08,1, 11.9,1,1, 26.476, 10594.136, 459.011, 52951.084 25/07/15,16:09:40,03,08,1, 11.9,1,1, 26.476, 10594.146, 459.035, 52951.106 25/07/15,16:09:40,04,08,1, 11.9,1,1, 26.476, 10594.150, 459.035, 52951.076 25/07/15,16:09:40,05,08,1, 11.9,1,1, 26.476, 10594.138, 459.028, 52951.089 25/07/15,16:09:40,06,08,1, 11.9,1,1, 26.476, 10594.184, 459.035, 52951.041 25/07/15,16:09:40,07,08,1, 11.9,1,1, 26.476, 10594.150, 459.024, 52951.039 25/07/15,16:09:40,08,08,1, 11.9,1,1, 26.476, 10594.141, 459.047, 52951.073 25/07/15,16:09:40,09,08,1, 11.9,1,1, 26.476, 10594.167, 459.055, 52951.047 25/07/15,16:09:40,10,08,1, 11.9,1,1, 26.476, 10594.167, 459.056, 52951.091 25/07/15,16:09:40,11,08,1, 11.9,1,1, 26.476, 10594.141, 459.052, 52951.074 25/07/15,16:09:40,12,08,1, 11.9,1,1, 26.476, 10594.143, 459.066, 52951.093 25/07/15,16:09:40,13,08,1, 11.9,1,1, 26.476, 10594.153, 459.058, 52951.131 25/07/15,16:09:40,14,08,1, 11.9,1,1, 26.476, 10594.165, 459.063, 52951.064 25/07/15,16:09:40,15,08,1, 11.9,1,1, 26.476, 10594.167, 459.075, 52951.065 25/07/15,16:09:40,16,08,1, 11.9,1,1, 26.476, 10594.179, 459.087, 52951.123 25/07/15,16:09:40,17,08,1, 11.9,1,1, 26.476, 10594.158, 459.061, 52951.086 25/07/15,16:09:40,18,08,1, 11.9,1,1, 26.476, 10594.173, 459.065, 52951.038 25/07/15,16:09:40,19,08,1, 11.9,1,1, 26.476, 10594.167, 459.067, 52951.106 25/07/15,16:09:41,00,10,1, 11.9,1,1, 26.472, 10594.159, 459.067, 52951.106 25/07/15,16:09:41,01,10,1, 11.9,1,1, 26.472, 10594.193, 459.090, 52951.138 25/07/15,16:09:41,02,10,1, 11.9,1,1, 26.472, 10594.167, 459.084, 52951.111 25/07/15,16:09:41,03,10,1, 11.9,1,1, 26.472, 10594.181, 459.086, 52951.089 25/07/15,16:09:41,04,10,1, 11.9,1,1, 26.472, 10594.217, 459.104, 52951.083 25/07/15,16:09:41,05,10,1, 11.9,1,1, 26.472, 10594.205, 459.116, 52951.067 25/07/15,16:09:41,06,10,1, 11.9,1,1, 26.472, 10594.196, 459.128, 52951.043 25/07/15,16:09:41,07,10,1, 11.9,1,1, 26.472, 10594.192, 459.117, 52951.143 25/07/15,16:09:41,08,10,1, 11.9,1,1, 26.472, 10594.173, 459.109, 52951.126 25/07/15,16:09:41,09,10,1, 11.9,1,1, 26.472, 10594.188, 459.105, 52951.154 25/07/15,16:09:41,10,10,1, 11.9,1,1, 26.472, 10594.208, 459.098, 52951.081 25/07/15,16:09:41,11,10,1, 11.9,1,1, 26.472, 10594.186, 459.098, 52951.037 25/07/15,16:09:41,12,10,1, 11.9,1,1, 26.472, 10594.202, 459.107, 52951.086 25/07/15,16:09:41,13,10,1, 11.9,1,1, 26.472, 10594.224, 459.105, 52951.047 25/07/15,16:09:41,14,10,1, 11.9,1,1, 26.472, 10594.178, 459.125, 52951.106 25/07/15,16:09:41,15,10,1, 11.9,1,1, 26.472, 10594.213, 459.123, 52951.071 25/07/15,16:09:41,16,10,1, 11.9,1,1, 26.472, 10594.187, 459.121, 52951.132 25/07/15,16:09:41,17,10,1, 11.9,1,1, 26.472, 10594.197, 459.129, 52951.010 25/07/15,16:09:41,18,10,1, 11.9,1,1, 26.472, 10594.221, 459.106, 52951.079 25/07/15,16:09:41,19,10,1, 11.9,1,1, 26.472, 10594.224, 459.151, 52951.129 25/07/15,16:09:42,00,09,1, 11.9,1,1, 26.477, 10594.218, 459.151, 52951.129 25/07/15,16:09:42,01,09,1, 11.9,1,1, 26.477, 10594.226, 459.124, 52951.098 25/07/15,16:09:42,02,09,1, 11.9,1,1, 26.477, 10594.207, 459.146, 52951.161 25/07/15,16:09:42,03,09,1, 11.9,1,1, 26.477, 10594.237, 459.137, 52951.087 25/07/15,16:09:42,04,09,1, 11.9,1,1, 26.477, 10594.216, 459.113, 52951.060 25/07/15,16:09:42,05,09,1, 11.9,1,1, 26.477, 10594.220, 459.151, 52951.092 25/07/15,16:09:42,06,09,1, 11.9,1,1, 26.477, 10594.230, 459.135, 52951.100 25/07/15,16:09:42,07,09,1, 11.9,1,1, 26.477, 10594.227, 459.139, 52951.102 25/07/15,16:09:42,08,09,1, 11.9,1,1, 26.477, 10594.220, 459.125, 52951.042 25/07/15,16:09:42,09,09,1, 11.9,1,1, 26.477, 10594.229, 459.158, 52951.022 25/07/15,16:09:42,10,09,1, 11.9,1,1, 26.477, 10594.235, 459.150, 52951.121 25/07/15,16:09:42,11,09,1, 11.9,1,1, 26.477, 10594.219, 459.156, 52951.090 25/07/15,16:09:42,12,09,1, 11.9,1,1, 26.477, 10594.248, 459.134, 52951.065 25/07/15,16:09:42,13,09,1, 11.9,1,1, 26.477, 10594.248, 459.138, 52951.080 25/07/15,16:09:42,14,09,1, 11.9,1,1, 26.477, 10594.230, 459.155, 52951.089 25/07/15,16:09:42,15,09,1, 11.9,1,1, 26.477, 10594.235, 459.157, 52951.141 25/07/15,16:09:42,16,09,1, 11.9,1,1, 26.477, 10594.211, 459.147, 52951.132 25/07/15,16:09:42,17,09,1, 11.9,1,1, 26.477, 10594.203, 459.156, 52951.083 25/07/15,16:09:42,18,09,1, 11.9,1,1, 26.477, 10594.220, 459.163, 52951.061 25/07/15,16:09:42,19,09,1, 11.9,1,1, 26.477, 10594.229, 459.177, 52951.058 25/07/15,16:09:43,00,09,1, 12.0,1,1, 26.480, 10594.226, 459.177, 52951.058 25/07/15,16:09:43,01,09,1, 12.0,1,1, 26.480, 10594.229, 459.168, 52951.120 25/07/15,16:09:43,02,09,1, 12.0,1,1, 26.480, 10594.229, 459.169, 52951.109 25/07/15,16:09:43,03,09,1, 12.0,1,1, 26.480, 10594.255, 459.174, 52951.089 25/07/15,16:09:43,04,09,1, 12.0,1,1, 26.480, 10594.217, 459.179, 52951.124 25/07/15,16:09:43,05,09,1, 12.0,1,1, 26.480, 10594.238, 459.180, 52951.095 25/07/15,16:09:43,06,09,1, 12.0,1,1, 26.480, 10594.232, 459.167, 52951.151 25/07/15,16:09:43,07,09,1, 12.0,1,1, 26.480, 10594.265, 459.175, 52951.080 25/07/15,16:09:43,08,09,1, 12.0,1,1, 26.480, 10594.254, 459.195, 52951.110 25/07/15,16:09:43,09,09,1, 12.0,1,1, 26.480, 10594.253, 459.210, 52951.142 25/07/15,16:09:43,10,09,1, 12.0,1,1, 26.480, 10594.247, 459.222, 52951.079 25/07/15,16:09:43,11,09,1, 12.0,1,1, 26.480, 10594.270, 459.214, 52951.027 25/07/15,16:09:43,12,09,1, 12.0,1,1, 26.480, 10594.265, 459.166, 52951.069 25/07/15,16:09:43,13,09,1, 12.0,1,1, 26.480, 10594.252, 459.204, 52951.085 25/07/15,16:09:43,14,09,1, 12.0,1,1, 26.480, 10594.236, 459.204, 52951.057 25/07/15,16:09:43,15,09,1, 12.0,1,1, 26.480, 10594.239, 459.230, 52951.062 25/07/15,16:09:43,16,09,1, 12.0,1,1, 26.480, 10594.249, 459.231, 52951.125 25/07/15,16:09:43,17,09,1, 12.0,1,1, 26.480, 10594.253, 459.227, 52951.080 25/07/15,16:09:43,18,09,1, 12.0,1,1, 26.480, 10594.259, 459.229, 52951.099 25/07/15,16:09:43,19,09,1, 12.0,1,1, 26.480, 10594.265, 459.232, 52951.117 25/07/15,16:09:44,00,08,1, 11.9,1,1, 26.477, 10594.260, 459.232, 52951.117 25/07/15,16:09:44,01,08,1, 11.9,1,1, 26.477, 10594.253, 459.235, 52951.075 25/07/15,16:09:44,02,08,1, 11.9,1,1, 26.477, 10594.243, 459.239, 52951.118 25/07/15,16:09:44,03,08,1, 11.9,1,1, 26.477, 10594.261, 459.225, 52951.100 25/07/15,16:09:44,04,08,1, 11.9,1,1, 26.477, 10594.266, 459.225, 52951.080 25/07/15,16:09:44,05,08,1, 11.9,1,1, 26.477, 10594.254, 459.199, 52951.141 25/07/15,16:09:44,06,08,1, 11.9,1,1, 26.477, 10594.281, 459.221, 52951.035 25/07/15,16:09:44,07,08,1, 11.9,1,1, 26.477, 10594.249, 459.206, 52951.124 25/07/15,16:09:44,08,08,1, 11.9,1,1, 26.477, 10594.266, 459.245, 52951.108 25/07/15,16:09:44,09,08,1, 11.9,1,1, 26.477, 10594.267, 459.229, 52951.074 25/07/15,16:09:44,10,08,1, 11.9,1,1, 26.477, 10594.261, 459.229, 52951.097 25/07/15,16:09:44,11,08,1, 11.9,1,1, 26.477, 10594.267, 459.255, 52951.029 25/07/15,16:09:44,12,08,1, 11.9,1,1, 26.477, 10594.263, 459.266, 52951.125 25/07/15,16:09:44,13,08,1, 11.9,1,1, 26.477, 10594.286, 459.264, 52951.062 25/07/15,16:09:44,14,08,1, 11.9,1,1, 26.477, 10594.289, 459.249, 52951.086 25/07/15,16:09:44,15,08,1, 11.9,1,1, 26.477, 10594.294, 459.277, 52951.068 25/07/15,16:09:44,16,08,1, 11.9,1,1, 26.477, 10594.261, 459.263, 52951.059 25/07/15,16:09:44,17,08,1, 11.9,1,1, 26.477, 10594.258, 459.280, 52951.040 25/07/15,16:09:44,18,08,1, 11.9,1,1, 26.477, 10594.273, 459.266, 52951.139 25/07/15,16:09:44,19,08,1, 11.9,1,1, 26.477, 10594.294, 459.301, 52951.133 25/07/15,16:09:45,00,07,1, 11.9,1,1, 26.481, 10594.293, 459.301, 52951.133 25/07/15,16:09:45,01,07,1, 11.9,1,1, 26.481, 10594.287, 459.274, 52951.063 25/07/15,16:09:45,02,07,1, 11.9,1,1, 26.481, 10594.291, 459.302, 52951.082 25/07/15,16:09:45,03,07,1, 11.9,1,1, 26.481, 10594.274, 459.290, 52951.106 25/07/15,16:09:45,04,07,1, 11.9,1,1, 26.481, 10594.277, 459.291, 52951.077 25/07/15,16:09:45,05,07,1, 11.9,1,1, 26.481, 10594.305, 459.291, 52951.070 25/07/15,16:09:45,06,07,1, 11.9,1,1, 26.481, 10594.291, 459.332, 52951.105 25/07/15,16:09:45,07,07,1, 11.9,1,1, 26.481, 10594.293, 459.329, 52951.096 25/07/15,16:09:45,08,07,1, 11.9,1,1, 26.481, 10594.281, 459.288, 52951.123 25/07/15,16:09:45,09,07,1, 11.9,1,1, 26.481, 10594.302, 459.296, 52951.166 25/07/15,16:09:45,10,07,1, 11.9,1,1, 26.481, 10594.306, 459.317, 52951.155 25/07/15,16:09:45,11,07,1, 11.9,1,1, 26.481, 10594.318, 459.285, 52951.119 25/07/15,16:09:45,12,07,1, 11.9,1,1, 26.481, 10594.310, 459.303, 52951.133 25/07/15,16:09:45,13,07,1, 11.9,1,1, 26.481, 10594.287, 459.315, 52951.114 25/07/15,16:09:45,14,07,1, 11.9,1,1, 26.481, 10594.299, 459.293, 52951.077 25/07/15,16:09:45,15,07,1, 11.9,1,1, 26.481, 10594.303, 459.324, 52951.097 25/07/15,16:09:45,16,07,1, 11.9,1,1, 26.481, 10594.287, 459.327, 52951.120 25/07/15,16:09:45,17,07,1, 11.9,1,1, 26.481, 10594.321, 459.335, 52951.152 25/07/15,16:09:45,18,07,1, 11.9,1,1, 26.481, 10594.318, 459.327, 52951.115 25/07/15,16:09:45,19,07,1, 11.9,1,1, 26.481, 10594.299, 459.339, 52951.157 25/07/15,16:09:46,00,06,1, 11.9,1,1, 26.478, 10594.293, 459.339, 52951.157 25/07/15,16:09:46,01,06,1, 11.9,1,1, 26.478, 10594.336, 459.352, 52951.106 25/07/15,16:09:46,02,06,1, 11.9,1,1, 26.478, 10594.304, 459.349, 52951.082 25/07/15,16:09:46,03,06,1, 11.9,1,1, 26.478, 10594.315, 459.334, 52951.109 25/07/15,16:09:46,04,06,1, 11.9,1,1, 26.478, 10594.307, 459.340, 52951.057 25/07/15,16:09:46,05,06,1, 11.9,1,1, 26.478, 10594.318, 459.351, 52951.116 25/07/15,16:09:46,06,06,1, 11.9,1,1, 26.478, 10594.319, 459.361, 52951.106 25/07/15,16:09:46,07,06,1, 11.9,1,1, 26.478, 10594.315, 459.371, 52951.128 25/07/15,16:09:46,08,06,1, 11.9,1,1, 26.478, 10594.326, 459.368, 52951.064 25/07/15,16:09:46,09,06,1, 11.9,1,1, 26.478, 10594.328, 459.345, 52951.081 25/07/15,16:09:46,10,06,1, 11.9,1,1, 26.478, 10594.315, 459.369, 52951.120 25/07/15,16:09:46,11,06,1, 11.9,1,1, 26.478, 10594.333, 459.372, 52951.148 25/07/15,16:09:46,12,06,1, 11.9,1,1, 26.478, 10594.310, 459.386, 52951.119 25/07/15,16:09:46,13,06,1, 11.9,1,1, 26.478, 10594.341, 459.357, 52951.098 25/07/15,16:09:46,14,06,1, 11.9,1,1, 26.478, 10594.334, 459.384, 52951.150 25/07/15,16:09:46,15,06,1, 11.9,1,1, 26.478, 10594.301, 459.384, 52951.148 25/07/15,16:09:46,16,06,1, 11.9,1,1, 26.478, 10594.327, 459.368, 52951.092 25/07/15,16:09:46,17,06,1, 11.9,1,1, 26.478, 10594.323, 459.403, 52951.204 25/07/15,16:09:46,18,06,1, 11.9,1,1, 26.478, 10594.315, 459.370, 52951.145 25/07/15,16:09:46,19,06,1, 11.9,1,1, 26.478, 10594.311, 459.412, 52951.081 25/07/15,16:09:47,00,07,1, 11.9,1,1, 26.476, 10594.310, 459.412, 52951.081 25/07/15,16:09:47,01,07,1, 11.9,1,1, 26.476, 10594.318, 459.404, 52951.048 25/07/15,16:09:47,02,07,1, 11.9,1,1, 26.476, 10594.318, 459.430, 52951.139 25/07/15,16:09:47,03,07,1, 11.9,1,1, 26.476, 10594.317, 459.421, 52951.148 25/07/15,16:09:47,04,07,1, 11.9,1,1, 26.476, 10594.307, 459.402, 52951.098 25/07/15,16:09:47,05,07,1, 11.9,1,1, 26.476, 10594.305, 459.413, 52951.186 25/07/15,16:09:47,06,07,1, 11.9,1,1, 26.476, 10594.323, 459.460, 52951.153 25/07/15,16:09:47,07,07,1, 11.9,1,1, 26.476, 10594.339, 459.411, 52951.106 25/07/15,16:09:47,08,07,1, 11.9,1,1, 26.476, 10594.349, 459.433, 52951.119 25/07/15,16:09:47,09,07,1, 11.9,1,1, 26.476, 10594.323, 459.439, 52951.069 25/07/15,16:09:47,10,07,1, 11.9,1,1, 26.476, 10594.328, 459.450, 52951.170 25/07/15,16:09:47,11,07,1, 11.9,1,1, 26.476, 10594.323, 459.452, 52951.149 25/07/15,16:09:47,12,07,1, 11.9,1,1, 26.476, 10594.338, 459.450, 52951.072 25/07/15,16:09:47,13,07,1, 11.9,1,1, 26.476, 10594.346, 459.447, 52951.098 25/07/15,16:09:47,14,07,1, 11.9,1,1, 26.476, 10594.361, 459.460, 52951.126 25/07/15,16:09:47,15,07,1, 11.9,1,1, 26.476, 10594.330, 459.461, 52951.120 25/07/15,16:09:47,16,07,1, 11.9,1,1, 26.476, 10594.366, 459.445, 52951.134 25/07/15,16:09:47,17,07,1, 11.9,1,1, 26.476, 10594.336, 459.459, 52951.140 25/07/15,16:09:47,18,07,1, 11.9,1,1, 26.476, 10594.367, 459.470, 52951.111 25/07/15,16:09:47,19,07,1, 11.9,1,1, 26.476, 10594.341, 459.463, 52951.170 25/07/15,16:09:48,00,07,1, 11.9,1,1, 26.479, 10594.335, 459.463, 52951.170 25/07/15,16:09:48,01,07,1, 11.9,1,1, 26.479, 10594.348, 459.466, 52951.090 25/07/15,16:09:48,02,07,1, 11.9,1,1, 26.479, 10594.363, 459.474, 52951.144 25/07/15,16:09:48,03,07,1, 11.9,1,1, 26.479, 10594.346, 459.489, 52951.153 25/07/15,16:09:48,04,07,1, 11.9,1,1, 26.479, 10594.371, 459.480, 52951.181 25/07/15,16:09:48,05,07,1, 11.9,1,1, 26.479, 10594.362, 459.494, 52951.094 25/07/15,16:09:48,06,07,1, 11.9,1,1, 26.479, 10594.343, 459.476, 52951.149 25/07/15,16:09:48,07,07,1, 11.9,1,1, 26.479, 10594.361, 459.491, 52951.139 25/07/15,16:09:48,08,07,1, 11.9,1,1, 26.479, 10594.361, 459.477, 52951.163 25/07/15,16:09:48,09,07,1, 11.9,1,1, 26.479, 10594.342, 459.514, 52951.132 25/07/15,16:09:48,10,07,1, 11.9,1,1, 26.479, 10594.338, 459.485, 52951.129 25/07/15,16:09:48,11,07,1, 11.9,1,1, 26.479, 10594.356, 459.517, 52951.116 25/07/15,16:09:48,12,07,1, 11.9,1,1, 26.479, 10594.369, 459.507, 52951.172 25/07/15,16:09:48,13,07,1, 11.9,1,1, 26.479, 10594.365, 459.524, 52951.115 25/07/15,16:09:48,14,07,1, 11.9,1,1, 26.479, 10594.339, 459.517, 52951.206 25/07/15,16:09:48,15,07,1, 11.9,1,1, 26.479, 10594.358, 459.513, 52951.088 25/07/15,16:09:48,16,07,1, 11.9,1,1, 26.479, 10594.381, 459.523, 52951.224 25/07/15,16:09:48,17,07,1, 11.9,1,1, 26.479, 10594.366, 459.511, 52951.131 25/07/15,16:09:48,18,07,1, 11.9,1,1, 26.479, 10594.393, 459.519, 52951.092 25/07/15,16:09:48,19,07,1, 11.9,1,1, 26.479, 10594.379, 459.550, 52951.178 25/07/15,16:09:49,00,08,1, 11.9,1,1, 26.483, 10594.376, 459.550, 52951.178 25/07/15,16:09:49,01,08,1, 11.9,1,1, 26.483, 10594.381, 459.525, 52951.064 25/07/15,16:09:49,02,08,1, 11.9,1,1, 26.483, 10594.377, 459.550, 52951.161 25/07/15,16:09:49,03,08,1, 11.9,1,1, 26.483, 10594.366, 459.542, 52951.137 25/07/15,16:09:49,04,08,1, 11.9,1,1, 26.483, 10594.377, 459.562, 52951.105 25/07/15,16:09:49,05,08,1, 11.9,1,1, 26.483, 10594.372, 459.551, 52951.158 25/07/15,16:09:49,06,08,1, 11.9,1,1, 26.483, 10594.369, 459.540, 52951.111 25/07/15,16:09:49,07,08,1, 11.9,1,1, 26.483, 10594.368, 459.573, 52951.168 25/07/15,16:09:49,08,08,1, 11.9,1,1, 26.483, 10594.366, 459.577, 52951.162 25/07/15,16:09:49,09,08,1, 11.9,1,1, 26.483, 10594.386, 459.579, 52951.155 25/07/15,16:09:49,10,08,1, 11.9,1,1, 26.483, 10594.385, 459.569, 52951.128 25/07/15,16:09:49,11,08,1, 11.9,1,1, 26.483, 10594.371, 459.570, 52951.115 25/07/15,16:09:49,12,08,1, 11.9,1,1, 26.483, 10594.392, 459.582, 52951.181 25/07/15,16:09:49,13,08,1, 11.9,1,1, 26.483, 10594.376, 459.575, 52951.159 25/07/15,16:09:49,14,08,1, 11.9,1,1, 26.483, 10594.399, 459.584, 52951.199 25/07/15,16:09:49,15,08,1, 11.9,1,1, 26.483, 10594.390, 459.594, 52951.161 25/07/15,16:09:49,16,08,1, 11.9,1,1, 26.483, 10594.374, 459.603, 52951.212 25/07/15,16:09:49,17,08,1, 11.9,1,1, 26.483, 10594.408, 459.592, 52951.133 25/07/15,16:09:49,18,08,1, 11.9,1,1, 26.483, 10594.366, 459.575, 52951.160 25/07/15,16:09:49,19,08,1, 11.9,1,1, 26.483, 10594.373, 459.587, 52951.129 25/07/15,16:09:50,00,07,1, 12.0,1,1, 26.481, 10594.368, 459.587, 52951.129 25/07/15,16:09:50,01,07,1, 12.0,1,1, 26.481, 10594.419, 459.624, 52951.255 25/07/15,16:09:50,02,07,1, 12.0,1,1, 26.481, 10594.364, 459.600, 52951.113 25/07/15,16:09:50,03,07,1, 12.0,1,1, 26.481, 10594.396, 459.611, 52951.131 25/07/15,16:09:50,04,07,1, 12.0,1,1, 26.481, 10594.386, 459.631, 52951.169 25/07/15,16:09:50,05,07,1, 12.0,1,1, 26.481, 10594.395, 459.619, 52951.126 25/07/15,16:09:50,06,07,1, 12.0,1,1, 26.481, 10594.391, 459.634, 52951.145 25/07/15,16:09:50,07,07,1, 12.0,1,1, 26.481, 10594.402, 459.635, 52951.140 25/07/15,16:09:50,08,07,1, 12.0,1,1, 26.481, 10594.399, 459.642, 52951.181 25/07/15,16:09:50,09,07,1, 12.0,1,1, 26.481, 10594.414, 459.641, 52951.184 25/07/15,16:09:50,10,07,1, 12.0,1,1, 26.481, 10594.407, 459.659, 52951.138 25/07/15,16:09:50,11,07,1, 12.0,1,1, 26.481, 10594.378, 459.647, 52951.116 25/07/15,16:09:50,12,07,1, 12.0,1,1, 26.481, 10594.392, 459.655, 52951.155 25/07/15,16:09:50,13,07,1, 12.0,1,1, 26.481, 10594.395, 459.654, 52951.198 25/07/15,16:09:50,14,07,1, 12.0,1,1, 26.481, 10594.377, 459.675, 52951.113 25/07/15,16:09:50,15,07,1, 12.0,1,1, 26.481, 10594.411, 459.675, 52951.239 25/07/15,16:09:50,16,07,1, 12.0,1,1, 26.481, 10594.398, 459.675, 52951.138 25/07/15,16:09:50,17,07,1, 12.0,1,1, 26.481, 10594.381, 459.668, 52951.148 25/07/15,16:09:50,18,07,1, 12.0,1,1, 26.481, 10594.401, 459.682, 52951.227 25/07/15,16:09:50,19,07,1, 12.0,1,1, 26.481, 10594.403, 459.669, 52951.159 25/07/15,16:09:51,00,07,1, 11.9,1,1, 26.478, 10594.401, 459.669, 52951.159 25/07/15,16:09:51,01,07,1, 11.9,1,1, 26.478, 10594.415, 459.674, 52951.154 25/07/15,16:09:51,02,07,1, 11.9,1,1, 26.478, 10594.416, 459.687, 52951.231 25/07/15,16:09:51,03,07,1, 11.9,1,1, 26.478, 10594.406, 459.697, 52951.162 25/07/15,16:09:51,04,07,1, 11.9,1,1, 26.478, 10594.415, 459.680, 52951.201 25/07/15,16:09:51,05,07,1, 11.9,1,1, 26.478, 10594.401, 459.699, 52951.160 25/07/15,16:09:51,06,07,1, 11.9,1,1, 26.478, 10594.412, 459.705, 52951.184 25/07/15,16:09:51,07,07,1, 11.9,1,1, 26.478, 10594.400, 459.703, 52951.130 25/07/15,16:09:51,08,07,1, 11.9,1,1, 26.478, 10594.420, 459.707, 52951.145 25/07/15,16:09:51,09,07,1, 11.9,1,1, 26.478, 10594.389, 459.704, 52951.140 25/07/15,16:09:51,10,07,1, 11.9,1,1, 26.478, 10594.424, 459.699, 52951.211 25/07/15,16:09:51,11,07,1, 11.9,1,1, 26.478, 10594.393, 459.709, 52951.221 25/07/15,16:09:51,12,07,1, 11.9,1,1, 26.478, 10594.403, 459.747, 52951.177 25/07/15,16:09:51,13,07,1, 11.9,1,1, 26.478, 10594.397, 459.742, 52951.152 25/07/15,16:09:51,14,07,1, 11.9,1,1, 26.478, 10594.443, 459.710, 52951.160 25/07/15,16:09:51,15,07,1, 11.9,1,1, 26.478, 10594.440, 459.726, 52951.154 25/07/15,16:09:51,16,07,1, 11.9,1,1, 26.478, 10594.404, 459.733, 52951.141 25/07/15,16:09:51,17,07,1, 11.9,1,1, 26.478, 10594.439, 459.752, 52951.194 25/07/15,16:09:51,18,07,1, 11.9,1,1, 26.478, 10594.417, 459.761, 52951.226 25/07/15,16:09:51,19,07,1, 11.9,1,1, 26.478, 10594.406, 459.764, 52951.212 25/07/15,16:09:52,00,08,1, 11.8,1,1, 26.482, 10594.401, 459.764, 52951.212 25/07/15,16:09:52,01,08,1, 11.8,1,1, 26.482, 10594.433, 459.745, 52951.245 25/07/15,16:09:52,02,08,1, 11.8,1,1, 26.482, 10594.404, 459.769, 52951.116 25/07/15,16:09:52,03,08,1, 11.8,1,1, 26.482, 10594.404, 459.753, 52951.194 25/07/15,16:09:52,04,08,1, 11.8,1,1, 26.482, 10594.416, 459.763, 52951.175 25/07/15,16:09:52,05,08,1, 11.8,1,1, 26.482, 10594.420, 459.757, 52951.175 25/07/15,16:09:52,06,08,1, 11.8,1,1, 26.482, 10594.402, 459.796, 52951.128 25/07/15,16:09:52,07,08,1, 11.8,1,1, 26.482, 10594.419, 459.807, 52951.217 25/07/15,16:09:52,08,08,1, 11.8,1,1, 26.482, 10594.420, 459.800, 52951.164 25/07/15,16:09:52,09,08,1, 11.8,1,1, 26.482, 10594.433, 459.808, 52951.181 25/07/15,16:09:52,10,08,1, 11.8,1,1, 26.482, 10594.414, 459.817, 52951.197 25/07/15,16:09:52,11,08,1, 11.8,1,1, 26.482, 10594.407, 459.805, 52951.180 25/07/15,16:09:52,12,08,1, 11.8,1,1, 26.482, 10594.418, 459.792, 52951.140 25/07/15,16:09:52,13,08,1, 11.8,1,1, 26.482, 10594.430, 459.805, 52951.166 25/07/15,16:09:52,14,08,1, 11.8,1,1, 26.482, 10594.392, 459.814, 52951.150 25/07/15,16:09:52,15,08,1, 11.8,1,1, 26.482, 10594.403, 459.804, 52951.166 25/07/15,16:09:52,16,08,1, 11.8,1,1, 26.482, 10594.421, 459.849, 52951.205 25/07/15,16:09:52,17,08,1, 11.8,1,1, 26.482, 10594.411, 459.815, 52951.142 25/07/15,16:09:52,18,08,1, 11.8,1,1, 26.482, 10594.406, 459.836, 52951.240 25/07/15,16:09:52,19,08,1, 11.8,1,1, 26.482, 10594.414, 459.824, 52951.157 25/07/15,16:09:53,00,09,1, 12.0,1,1, 26.482, 10594.410, 459.824, 52951.157 25/07/15,16:09:53,01,09,1, 12.0,1,1, 26.482, 10594.417, 459.842, 52951.173 25/07/15,16:09:53,02,09,1, 12.0,1,1, 26.482, 10594.402, 459.842, 52951.222 25/07/15,16:09:53,03,09,1, 12.0,1,1, 26.482, 10594.408, 459.840, 52951.134 25/07/15,16:09:53,04,09,1, 12.0,1,1, 26.482, 10594.429, 459.858, 52951.122 25/07/15,16:09:53,05,09,1, 12.0,1,1, 26.482, 10594.391, 459.857, 52951.162 25/07/15,16:09:53,06,09,1, 12.0,1,1, 26.482, 10594.423, 459.881, 52951.175 25/07/15,16:09:53,07,09,1, 12.0,1,1, 26.482, 10594.408, 459.859, 52951.138 25/07/15,16:09:53,08,09,1, 12.0,1,1, 26.482, 10594.421, 459.870, 52951.073 25/07/15,16:09:53,09,09,1, 12.0,1,1, 26.482, 10594.398, 459.885, 52951.226 25/07/15,16:09:53,10,09,1, 12.0,1,1, 26.482, 10594.414, 459.858, 52951.114 25/07/15,16:09:53,11,09,1, 12.0,1,1, 26.482, 10594.424, 459.892, 52951.136 25/07/15,16:09:53,12,09,1, 12.0,1,1, 26.482, 10594.404, 459.891, 52951.130 25/07/15,16:09:53,13,09,1, 12.0,1,1, 26.482, 10594.397, 459.895, 52951.214 25/07/15,16:09:53,14,09,1, 12.0,1,1, 26.482, 10594.426, 459.884, 52951.110 25/07/15,16:09:53,15,09,1, 12.0,1,1, 26.482, 10594.405, 459.898, 52951.128 25/07/15,16:09:53,16,09,1, 12.0,1,1, 26.482, 10594.398, 459.920, 52951.159 25/07/15,16:09:53,17,09,1, 12.0,1,1, 26.482, 10594.419, 459.902, 52951.194 25/07/15,16:09:53,18,09,1, 12.0,1,1, 26.482, 10594.416, 459.909, 52951.223 25/07/15,16:09:53,19,09,1, 12.0,1,1, 26.482, 10594.395, 459.961, 52951.243 25/07/15,16:09:54,00,09,1, 11.9,1,1, 26.480, 10594.393, 459.961, 52951.243 25/07/15,16:09:54,01,09,1, 11.9,1,1, 26.480, 10594.414, 459.942, 52951.165 25/07/15,16:09:54,02,09,1, 11.9,1,1, 26.480, 10594.401, 459.947, 52951.232 25/07/15,16:09:54,03,09,1, 11.9,1,1, 26.480, 10594.404, 459.959, 52951.198 25/07/15,16:09:54,04,09,1, 11.9,1,1, 26.480, 10594.381, 459.938, 52951.145 25/07/15,16:09:54,05,09,1, 11.9,1,1, 26.480, 10594.366, 459.937, 52951.171 25/07/15,16:09:54,06,09,1, 11.9,1,1, 26.480, 10594.408, 459.967, 52951.152 25/07/15,16:09:54,07,09,1, 11.9,1,1, 26.480, 10594.395, 459.949, 52951.207 25/07/15,16:09:54,08,09,1, 11.9,1,1, 26.480, 10594.391, 459.974, 52951.147 25/07/15,16:09:54,09,09,1, 11.9,1,1, 26.480, 10594.383, 459.954, 52951.157 25/07/15,16:09:54,10,09,1, 11.9,1,1, 26.480, 10594.379, 459.961, 52951.186 25/07/15,16:09:54,11,09,1, 11.9,1,1, 26.480, 10594.395, 460.004, 52951.255 25/07/15,16:09:54,12,09,1, 11.9,1,1, 26.480, 10594.408, 460.003, 52951.235 25/07/15,16:09:54,13,09,1, 11.9,1,1, 26.480, 10594.412, 460.020, 52951.146 25/07/15,16:09:54,14,09,1, 11.9,1,1, 26.480, 10594.406, 460.014, 52951.250 25/07/15,16:09:54,15,09,1, 11.9,1,1, 26.480, 10594.370, 460.025, 52951.214 25/07/15,16:09:54,16,09,1, 11.9,1,1, 26.480, 10594.394, 459.983, 52951.231 25/07/15,16:09:54,17,09,1, 11.9,1,1, 26.480, 10594.399, 460.015, 52951.221 25/07/15,16:09:54,18,09,1, 11.9,1,1, 26.480, 10594.405, 460.020, 52951.240 25/07/15,16:09:54,19,09,1, 11.9,1,1, 26.480, 10594.382, 460.020, 52951.235 25/07/15,16:09:55,00,09,1, 12.0,1,1, 26.482, 10594.376, 460.020, 52951.235 25/07/15,16:09:55,01,09,1, 12.0,1,1, 26.482, 10594.411, 460.016, 52951.193 25/07/15,16:09:55,02,09,1, 12.0,1,1, 26.482, 10594.413, 460.009, 52951.166 25/07/15,16:09:55,03,09,1, 12.0,1,1, 26.482, 10594.389, 460.031, 52951.220 25/07/15,16:09:55,04,09,1, 12.0,1,1, 26.482, 10594.413, 460.042, 52951.153 25/07/15,16:09:55,05,09,1, 12.0,1,1, 26.482, 10594.397, 460.037, 52951.260 25/07/15,16:09:55,06,09,1, 12.0,1,1, 26.482, 10594.404, 460.054, 52951.213 25/07/15,16:09:55,07,09,1, 12.0,1,1, 26.482, 10594.403, 460.049, 52951.201 25/07/15,16:09:55,08,09,1, 12.0,1,1, 26.482, 10594.393, 460.065, 52951.233 25/07/15,16:09:55,09,09,1, 12.0,1,1, 26.482, 10594.374, 460.064, 52951.239 25/07/15,16:09:55,10,09,1, 12.0,1,1, 26.482, 10594.393, 460.076, 52951.197 25/07/15,16:09:55,11,09,1, 12.0,1,1, 26.482, 10594.405, 460.083, 52951.261 25/07/15,16:09:55,12,09,1, 12.0,1,1, 26.482, 10594.392, 460.099, 52951.188 25/07/15,16:09:55,13,09,1, 12.0,1,1, 26.482, 10594.393, 460.094, 52951.227 25/07/15,16:09:55,14,09,1, 12.0,1,1, 26.482, 10594.405, 460.114, 52951.250 25/07/15,16:09:55,15,09,1, 12.0,1,1, 26.482, 10594.435, 460.112, 52951.231 25/07/15,16:09:55,16,09,1, 12.0,1,1, 26.482, 10594.389, 460.103, 52951.280 25/07/15,16:09:55,17,09,1, 12.0,1,1, 26.482, 10594.387, 460.107, 52951.284 25/07/15,16:09:55,18,09,1, 12.0,1,1, 26.482, 10594.377, 460.116, 52951.255 25/07/15,16:09:55,19,09,1, 12.0,1,1, 26.482, 10594.409, 460.109, 52951.214 25/07/15,16:09:56,00,09,1, 11.9,1,1, 26.477, 10594.401, 460.109, 52951.214 25/07/15,16:09:56,01,09,1, 11.9,1,1, 26.477, 10594.398, 460.128, 52951.230 25/07/15,16:09:56,02,09,1, 11.9,1,1, 26.477, 10594.391, 460.144, 52951.268 25/07/15,16:09:56,03,09,1, 11.9,1,1, 26.477, 10594.374, 460.128, 52951.314 25/07/15,16:09:56,04,09,1, 11.9,1,1, 26.477, 10594.388, 460.134, 52951.260 25/07/15,16:09:56,05,09,1, 11.9,1,1, 26.477, 10594.385, 460.142, 52951.212 25/07/15,16:09:56,06,09,1, 11.9,1,1, 26.477, 10594.386, 460.128, 52951.273 25/07/15,16:09:56,07,09,1, 11.9,1,1, 26.477, 10594.392, 460.145, 52951.217 25/07/15,16:09:56,08,09,1, 11.9,1,1, 26.477, 10594.392, 460.174, 52951.271 25/07/15,16:09:56,09,09,1, 11.9,1,1, 26.477, 10594.396, 460.157, 52951.305 25/07/15,16:09:56,10,09,1, 11.9,1,1, 26.477, 10594.393, 460.164, 52951.238 25/07/15,16:09:56,11,09,1, 11.9,1,1, 26.477, 10594.378, 460.169, 52951.239 25/07/15,16:09:56,12,09,1, 11.9,1,1, 26.477, 10594.381, 460.169, 52951.174 25/07/15,16:09:56,13,09,1, 11.9,1,1, 26.477, 10594.368, 460.157, 52951.228 25/07/15,16:09:56,14,09,1, 11.9,1,1, 26.477, 10594.382, 460.173, 52951.302 25/07/15,16:09:56,15,09,1, 11.9,1,1, 26.477, 10594.379, 460.163, 52951.208 25/07/15,16:09:56,16,09,1, 11.9,1,1, 26.477, 10594.369, 460.189, 52951.284 25/07/15,16:09:56,17,09,1, 11.9,1,1, 26.477, 10594.401, 460.178, 52951.316 25/07/15,16:09:56,18,09,1, 11.9,1,1, 26.477, 10594.400, 460.174, 52951.215 25/07/15,16:09:56,19,09,1, 11.9,1,1, 26.477, 10594.413, 460.181, 52951.266 25/07/15,16:09:57,00,09,1, 12.0,1,1, 26.485, 10594.410, 460.181, 52951.266 25/07/15,16:09:57,01,09,1, 12.0,1,1, 26.485, 10594.378, 460.214, 52951.213 25/07/15,16:09:57,02,09,1, 12.0,1,1, 26.485, 10594.382, 460.406, 52952.008 25/07/15,16:09:57,03,09,1, 12.0,1,1, 26.485, 10594.366, 460.417, 52952.082 25/07/15,16:09:57,04,09,1, 12.0,1,1, 26.485, 10594.393, 460.414, 52952.121 25/07/15,16:09:57,05,09,1, 12.0,1,1, 26.485, 10594.401, 460.436, 52952.051 25/07/15,16:09:57,06,09,1, 12.0,1,1, 26.485, 10594.414, 460.424, 52952.121 25/07/15,16:09:57,07,09,1, 12.0,1,1, 26.485, 10594.411, 460.431, 52952.086 25/07/15,16:09:57,08,09,1, 12.0,1,1, 26.485, 10594.395, 460.455, 52952.056 25/07/15,16:09:57,09,09,1, 12.0,1,1, 26.485, 10594.386, 460.431, 52952.049 25/07/15,16:09:57,10,09,1, 12.0,1,1, 26.485, 10594.374, 460.448, 52952.157 25/07/15,16:09:57,11,09,1, 12.0,1,1, 26.485, 10594.399, 460.455, 52952.140 25/07/15,16:09:57,12,09,1, 12.0,1,1, 26.485, 10594.390, 460.458, 52952.069 25/07/15,16:09:57,13,09,1, 12.0,1,1, 26.485, 10594.380, 460.479, 52952.127 25/07/15,16:09:57,14,09,1, 12.0,1,1, 26.485, 10594.399, 460.462, 52952.074 25/07/15,16:09:57,15,09,1, 12.0,1,1, 26.485, 10594.376, 460.493, 52952.124 25/07/15,16:09:57,16,09,1, 12.0,1,1, 26.485, 10594.383, 460.483, 52952.096 25/07/15,16:09:57,17,09,1, 12.0,1,1, 26.485, 10594.400, 460.504, 52952.142 25/07/15,16:09:57,18,09,1, 12.0,1,1, 26.485, 10594.397, 460.499, 52952.128 25/07/15,16:09:57,19,09,1, 12.0,1,1, 26.485, 10594.389, 460.540, 52952.004 25/07/15,16:09:58,00,07,1, 11.9,1,1, 26.486, 10594.385, 460.540, 52952.004 25/07/15,16:09:58,01,07,1, 11.9,1,1, 26.486, 10594.368, 460.514, 52952.057 25/07/15,16:09:58,02,07,1, 11.9,1,1, 26.486, 10594.390, 460.532, 52952.076 25/07/15,16:09:58,03,07,1, 11.9,1,1, 26.486, 10594.391, 460.523, 52952.058 25/07/15,16:09:58,04,07,1, 11.9,1,1, 26.486, 10594.376, 460.536, 52952.095 25/07/15,16:09:58,05,07,1, 11.9,1,1, 26.486, 10594.391, 460.530, 52952.101 25/07/15,16:09:58,06,07,1, 11.9,1,1, 26.486, 10594.370, 460.525, 52952.118 25/07/15,16:09:58,07,07,1, 11.9,1,1, 26.486, 10594.376, 460.545, 52952.058 25/07/15,16:09:58,08,07,1, 11.9,1,1, 26.486, 10594.404, 460.549, 52952.064 25/07/15,16:09:58,09,07,1, 11.9,1,1, 26.486, 10594.365, 460.569, 52952.144 25/07/15,16:09:58,10,07,1, 11.9,1,1, 26.486, 10594.360, 460.540, 52952.053 25/07/15,16:09:58,11,07,1, 11.9,1,1, 26.486, 10594.403, 460.562, 52952.062 25/07/15,16:09:58,12,07,1, 11.9,1,1, 26.486, 10594.379, 460.557, 52952.043 25/07/15,16:09:58,13,07,1, 11.9,1,1, 26.486, 10594.390, 460.559, 52952.077 25/07/15,16:09:58,14,07,1, 11.9,1,1, 26.486, 10594.360, 460.568, 52952.084 25/07/15,16:09:58,15,07,1, 11.9,1,1, 26.486, 10594.380, 460.567, 52952.122 25/07/15,16:09:58,16,07,1, 11.9,1,1, 26.486, 10594.392, 460.570, 52952.033 25/07/15,16:09:58,17,07,1, 11.9,1,1, 26.486, 10594.385, 460.567, 52952.096 25/07/15,16:09:58,18,07,1, 11.9,1,1, 26.486, 10594.372, 460.604, 52952.112 25/07/15,16:09:58,19,07,1, 11.9,1,1, 26.486, 10594.370, 460.594, 52952.059 25/07/15,16:09:59,00,08,1, 12.0,1,1, 26.485, 10594.368, 460.594, 52952.059 25/07/15,16:09:59,01,08,1, 12.0,1,1, 26.485, 10594.381, 460.618, 52952.143 25/07/15,16:09:59,02,08,1, 12.0,1,1, 26.485, 10594.394, 460.625, 52952.149 25/07/15,16:09:59,03,08,1, 12.0,1,1, 26.485, 10594.368, 460.630, 52952.051 25/07/15,16:09:59,04,08,1, 12.0,1,1, 26.485, 10594.367, 460.624, 52952.095 25/07/15,16:09:59,05,08,1, 12.0,1,1, 26.485, 10594.401, 460.601, 52952.156 25/07/15,16:09:59,06,08,1, 12.0,1,1, 26.485, 10594.373, 460.627, 52952.134 25/07/15,16:09:59,07,08,1, 12.0,1,1, 26.485, 10594.386, 460.651, 52952.125 25/07/15,16:09:59,08,08,1, 12.0,1,1, 26.485, 10594.352, 460.633, 52952.077 25/07/15,16:09:59,09,08,1, 12.0,1,1, 26.485, 10594.366, 460.599, 52952.113 25/07/15,16:09:59,10,08,1, 12.0,1,1, 26.485, 10594.362, 460.635, 52952.053 25/07/15,16:09:59,11,08,1, 12.0,1,1, 26.485, 10594.381, 460.636, 52952.076 25/07/15,16:09:59,12,08,1, 12.0,1,1, 26.485, 10594.360, 460.657, 52952.101 25/07/15,16:09:59,13,08,1, 12.0,1,1, 26.485, 10594.399, 460.658, 52952.054 25/07/15,16:09:59,14,08,1, 12.0,1,1, 26.485, 10594.362, 460.664, 52952.115 25/07/15,16:09:59,15,08,1, 12.0,1,1, 26.485, 10594.371, 460.655, 52952.101 25/07/15,16:09:59,16,08,1, 12.0,1,1, 26.485, 10594.365, 460.675, 52952.182 25/07/15,16:09:59,17,08,1, 12.0,1,1, 26.485, 10594.357, 460.686, 52952.059 25/07/15,16:09:59,18,08,1, 12.0,1,1, 26.485, 10594.358, 460.662, 52952.104 25/07/15,16:09:59,19,08,1, 12.0,1,1, 26.485, 10594.372, 460.675, 52952.085 25/07/15,16:10:00,00,08,1, 11.9,1,1, 26.483, 10594.368, 460.675, 52952.085 25/07/15,16:10:00,01,08,1, 11.9,1,1, 26.483, 10594.359, 460.695, 52952.149 25/07/15,16:10:00,02,08,1, 11.9,1,1, 26.483, 10594.329, 460.494, 52951.251 25/07/15,16:10:00,03,08,1, 11.9,1,1, 26.483, 10594.331, 460.478, 52951.303 25/07/15,16:10:00,04,08,1, 11.9,1,1, 26.483, 10594.313, 460.485, 52951.307 25/07/15,16:10:00,05,08,1, 11.9,1,1, 26.483, 10594.331, 460.487, 52951.281 25/07/15,16:10:00,06,08,1, 11.9,1,1, 26.483, 10594.327, 460.498, 52951.196 25/07/15,16:10:00,07,08,1, 11.9,1,1, 26.483, 10594.326, 460.488, 52951.251 25/07/15,16:10:00,08,08,1, 11.9,1,1, 26.483, 10594.318, 460.514, 52951.203 25/07/15,16:10:00,09,08,1, 11.9,1,1, 26.483, 10594.311, 460.532, 52951.242 25/07/15,16:10:00,10,08,1, 11.9,1,1, 26.483, 10594.320, 460.520, 52951.258 25/07/15,16:10:00,11,08,1, 11.9,1,1, 26.483, 10594.312, 460.516, 52951.274 25/07/15,16:10:00,12,08,1, 11.9,1,1, 26.483, 10594.320, 460.527, 52951.242 25/07/15,16:10:00,13,08,1, 11.9,1,1, 26.483, 10594.322, 460.523, 52951.277 25/07/15,16:10:00,14,08,1, 11.9,1,1, 26.483, 10594.328, 460.551, 52951.299 25/07/15,16:10:00,15,08,1, 11.9,1,1, 26.483, 10594.348, 460.569, 52951.335 25/07/15,16:10:00,16,08,1, 11.9,1,1, 26.483, 10594.339, 460.567, 52951.325 25/07/15,16:10:00,17,08,1, 11.9,1,1, 26.483, 10594.319, 460.543, 52951.224 25/07/15,16:10:00,18,08,1, 11.9,1,1, 26.483, 10594.299, 460.565, 52951.301 25/07/15,16:10:00,19,08,1, 11.9,1,1, 26.483, 10594.321, 460.558, 52951.232 25/07/15,16:10:01,00,08,1, 11.9,1,1, 26.484, 10594.318, 460.558, 52951.232 25/07/15,16:10:01,01,08,1, 11.9,1,1, 26.484, 10594.319, 460.583, 52951.332 25/07/15,16:10:01,02,08,1, 11.9,1,1, 26.484, 10594.329, 460.552, 52951.267 25/07/15,16:10:01,03,08,1, 11.9,1,1, 26.484, 10594.317, 460.565, 52951.308 25/07/15,16:10:01,04,08,1, 11.9,1,1, 26.484, 10594.300, 460.580, 52951.291 25/07/15,16:10:01,05,08,1, 11.9,1,1, 26.484, 10594.310, 460.593, 52951.262 25/07/15,16:10:01,06,08,1, 11.9,1,1, 26.484, 10594.312, 460.585, 52951.233 25/07/15,16:10:01,07,08,1, 11.9,1,1, 26.484, 10594.299, 460.590, 52951.292 25/07/15,16:10:01,08,08,1, 11.9,1,1, 26.484, 10594.316, 460.579, 52951.244 25/07/15,16:10:01,09,08,1, 11.9,1,1, 26.484, 10594.295, 460.596, 52951.284 25/07/15,16:10:01,10,08,1, 11.9,1,1, 26.484, 10594.309, 460.596, 52951.237 25/07/15,16:10:01,11,08,1, 11.9,1,1, 26.484, 10594.326, 460.583, 52951.242 25/07/15,16:10:01,12,08,1, 11.9,1,1, 26.484, 10594.291, 460.620, 52951.354 25/07/15,16:10:01,13,08,1, 11.9,1,1, 26.484, 10594.312, 460.619, 52951.308 25/07/15,16:10:01,14,08,1, 11.9,1,1, 26.484, 10594.315, 460.594, 52951.223 25/07/15,16:10:01,15,08,1, 11.9,1,1, 26.484, 10594.316, 460.636, 52951.292 25/07/15,16:10:01,16,08,1, 11.9,1,1, 26.484, 10594.315, 460.627, 52951.325 25/07/15,16:10:01,17,08,1, 11.9,1,1, 26.484, 10594.313, 460.652, 52951.288 25/07/15,16:10:01,18,08,1, 11.9,1,1, 26.484, 10594.292, 460.659, 52951.274 25/07/15,16:10:01,19,08,1, 11.9,1,1, 26.484, 10594.305, 460.670, 52951.307 25/07/15,16:10:02,00,08,1, 11.9,1,1, 26.483, 10594.301, 460.670, 52951.307 25/07/15,16:10:02,01,08,1, 11.9,1,1, 26.483, 10594.306, 460.656, 52951.270 25/07/15,16:10:02,02,08,1, 11.9,1,1, 26.483, 10594.332, 460.648, 52951.320 25/07/15,16:10:02,03,08,1, 11.9,1,1, 26.483, 10594.324, 460.664, 52951.308 25/07/15,16:10:02,04,08,1, 11.9,1,1, 26.483, 10594.308, 460.692, 52951.332 25/07/15,16:10:02,05,08,1, 11.9,1,1, 26.483, 10594.316, 460.685, 52951.265 25/07/15,16:10:02,06,08,1, 11.9,1,1, 26.483, 10594.347, 460.670, 52951.274 25/07/15,16:10:02,07,08,1, 11.9,1,1, 26.483, 10594.323, 460.683, 52951.309 25/07/15,16:10:02,08,08,1, 11.9,1,1, 26.483, 10594.313, 460.674, 52951.246 25/07/15,16:10:02,09,08,1, 11.9,1,1, 26.483, 10594.312, 460.682, 52951.259 25/07/15,16:10:02,10,08,1, 11.9,1,1, 26.483, 10594.327, 460.696, 52951.264 25/07/15,16:10:02,11,08,1, 11.9,1,1, 26.483, 10594.309, 460.716, 52951.254 25/07/15,16:10:02,12,08,1, 11.9,1,1, 26.483, 10594.337, 460.694, 52951.324 25/07/15,16:10:02,13,08,1, 11.9,1,1, 26.483, 10594.331, 460.679, 52951.265 25/07/15,16:10:02,14,08,1, 11.9,1,1, 26.483, 10594.333, 460.715, 52951.314 25/07/15,16:10:02,15,08,1, 11.9,1,1, 26.483, 10594.324, 460.713, 52951.318 25/07/15,16:10:02,16,08,1, 11.9,1,1, 26.483, 10594.355, 460.722, 52951.270 25/07/15,16:10:02,17,08,1, 11.9,1,1, 26.483, 10594.344, 460.735, 52951.299 25/07/15,16:10:02,18,08,1, 11.9,1,1, 26.483, 10594.320, 460.774, 52951.542 25/07/15,16:10:02,19,08,1, 11.9,1,1, 26.483, 10594.359, 460.727, 52951.319 25/07/15,16:10:03,00,08,1, 11.9,1,1, 26.483, 10594.351, 460.727, 52951.319 25/07/15,16:10:03,01,08,1, 11.9,1,1, 26.483, 10594.350, 460.715, 52951.232 25/07/15,16:10:03,02,08,1, 11.9,1,1, 26.483, 10594.319, 460.727, 52951.281 25/07/15,16:10:03,03,08,1, 11.9,1,1, 26.483, 10594.304, 460.742, 52951.338 25/07/15,16:10:03,04,08,1, 11.9,1,1, 26.483, 10594.308, 460.757, 52951.325 25/07/15,16:10:03,05,08,1, 11.9,1,1, 26.483, 10594.330, 460.751, 52951.254 25/07/15,16:10:03,06,08,1, 11.9,1,1, 26.483, 10594.306, 460.768, 52951.257 25/07/15,16:10:03,07,08,1, 11.9,1,1, 26.483, 10594.317, 460.773, 52951.261 25/07/15,16:10:03,08,08,1, 11.9,1,1, 26.483, 10594.325, 460.765, 52951.336 25/07/15,16:10:03,09,08,1, 11.9,1,1, 26.483, 10594.315, 460.783, 52951.303 25/07/15,16:10:03,10,08,1, 11.9,1,1, 26.483, 10594.322, 460.788, 52951.248 25/07/15,16:10:03,11,08,1, 11.9,1,1, 26.483, 10594.338, 460.783, 52951.246 25/07/15,16:10:03,12,08,1, 11.9,1,1, 26.483, 10594.338, 460.803, 52951.258 25/07/15,16:10:03,13,08,1, 11.9,1,1, 26.483, 10594.300, 460.834, 52951.295 25/07/15,16:10:03,14,08,1, 11.9,1,1, 26.483, 10594.325, 460.782, 52951.326 25/07/15,16:10:03,15,08,1, 11.9,1,1, 26.483, 10594.344, 460.808, 52951.313 25/07/15,16:10:03,16,08,1, 11.9,1,1, 26.483, 10594.324, 460.805, 52951.332 25/07/15,16:10:03,17,08,1, 11.9,1,1, 26.483, 10594.331, 460.815, 52951.276 25/07/15,16:10:03,18,08,1, 11.9,1,1, 26.483, 10594.335, 460.831, 52951.284 25/07/15,16:10:03,19,08,1, 11.9,1,1, 26.483, 10594.336, 460.833, 52951.343 25/07/15,16:10:04,00,09,1, 11.9,1,1, 26.482, 10594.335, 460.833, 52951.343 25/07/15,16:10:04,01,09,1, 11.9,1,1, 26.482, 10594.344, 460.842, 52951.293 25/07/15,16:10:04,02,09,1, 11.9,1,1, 26.482, 10594.336, 460.841, 52951.315 25/07/15,16:10:04,03,09,1, 11.9,1,1, 26.482, 10594.323, 460.862, 52951.300 25/07/15,16:10:04,04,09,1, 11.9,1,1, 26.482, 10594.332, 460.841, 52951.297 25/07/15,16:10:04,05,09,1, 11.9,1,1, 26.482, 10594.335, 460.842, 52951.236 25/07/15,16:10:04,06,09,1, 11.9,1,1, 26.482, 10594.329, 460.846, 52951.333 25/07/15,16:10:04,07,09,1, 11.9,1,1, 26.482, 10594.327, 460.849, 52951.257 25/07/15,16:10:04,08,09,1, 11.9,1,1, 26.482, 10594.361, 460.866, 52951.322 25/07/15,16:10:04,09,09,1, 11.9,1,1, 26.482, 10594.333, 460.859, 52951.227 25/07/15,16:10:04,10,09,1, 11.9,1,1, 26.482, 10594.326, 460.881, 52951.263 25/07/15,16:10:04,11,09,1, 11.9,1,1, 26.482, 10594.316, 460.875, 52951.313 25/07/15,16:10:04,12,09,1, 11.9,1,1, 26.482, 10594.311, 460.882, 52951.334 25/07/15,16:10:04,13,09,1, 11.9,1,1, 26.482, 10594.339, 460.863, 52951.217 25/07/15,16:10:04,14,09,1, 11.9,1,1, 26.482, 10594.328, 460.869, 52951.244 25/07/15,16:10:04,15,09,1, 11.9,1,1, 26.482, 10594.348, 460.899, 52951.328 25/07/15,16:10:04,16,09,1, 11.9,1,1, 26.482, 10594.327, 460.896, 52951.293 25/07/15,16:10:04,17,09,1, 11.9,1,1, 26.482, 10594.347, 460.899, 52951.344 25/07/15,16:10:04,18,09,1, 11.9,1,1, 26.482, 10594.330, 460.915, 52951.285 25/07/15,16:10:04,19,09,1, 11.9,1,1, 26.482, 10594.337, 460.918, 52951.324 25/07/15,16:10:05,00,08,1, 12.0,1,1, 26.484, 10594.335, 460.918, 52951.324 25/07/15,16:10:05,01,08,1, 12.0,1,1, 26.484, 10594.332, 460.933, 52951.350 25/07/15,16:10:05,02,08,1, 12.0,1,1, 26.484, 10594.325, 460.919, 52951.363 25/07/15,16:10:05,03,08,1, 12.0,1,1, 26.484, 10594.327, 460.936, 52951.344 25/07/15,16:10:05,04,08,1, 12.0,1,1, 26.484, 10594.337, 460.953, 52951.339 25/07/15,16:10:05,05,08,1, 12.0,1,1, 26.484, 10594.356, 460.948, 52951.244 25/07/15,16:10:05,06,08,1, 12.0,1,1, 26.484, 10594.325, 460.928, 52951.326 25/07/15,16:10:05,07,08,1, 12.0,1,1, 26.484, 10594.326, 460.940, 52951.332 25/07/15,16:10:05,08,08,1, 12.0,1,1, 26.484, 10594.317, 460.945, 52951.352 25/07/15,16:10:05,09,08,1, 12.0,1,1, 26.484, 10594.325, 460.950, 52951.339 25/07/15,16:10:05,10,08,1, 12.0,1,1, 26.484, 10594.333, 460.961, 52951.274 25/07/15,16:10:05,11,08,1, 12.0,1,1, 26.484, 10594.337, 460.965, 52951.319 25/07/15,16:10:05,12,08,1, 12.0,1,1, 26.484, 10594.342, 460.960, 52951.389 25/07/15,16:10:05,13,08,1, 12.0,1,1, 26.484, 10594.338, 460.976, 52951.277 25/07/15,16:10:05,14,08,1, 12.0,1,1, 26.484, 10594.341, 460.991, 52951.300 25/07/15,16:10:05,15,08,1, 12.0,1,1, 26.484, 10594.329, 460.992, 52951.289 25/07/15,16:10:05,16,08,1, 12.0,1,1, 26.484, 10594.325, 461.003, 52951.299 25/07/15,16:10:05,17,08,1, 12.0,1,1, 26.484, 10594.317, 460.986, 52951.350 25/07/15,16:10:05,18,08,1, 12.0,1,1, 26.484, 10594.347, 461.010, 52951.361 25/07/15,16:10:05,19,08,1, 12.0,1,1, 26.484, 10594.332, 461.023, 52951.357 25/07/15,16:10:06,00,07,1, 11.9,1,1, 26.489, 10594.326, 461.023, 52951.357 25/07/15,16:10:06,01,07,1, 11.9,1,1, 26.489, 10594.346, 461.015, 52951.326 25/07/15,16:10:06,02,07,1, 11.9,1,1, 26.489, 10594.341, 461.004, 52951.324 25/07/15,16:10:06,03,07,1, 11.9,1,1, 26.489, 10594.329, 461.012, 52951.348 25/07/15,16:10:06,04,07,1, 11.9,1,1, 26.489, 10594.347, 461.008, 52951.255 25/07/15,16:10:06,05,07,1, 11.9,1,1, 26.489, 10594.349, 461.050, 52951.318 25/07/15,16:10:06,06,07,1, 11.9,1,1, 26.489, 10594.323, 461.038, 52951.257 25/07/15,16:10:06,07,07,1, 11.9,1,1, 26.489, 10594.355, 461.048, 52951.372 25/07/15,16:10:06,08,07,1, 11.9,1,1, 26.489, 10594.377, 461.047, 52951.355 25/07/15,16:10:06,09,07,1, 11.9,1,1, 26.489, 10594.343, 461.025, 52951.290 25/07/15,16:10:06,10,07,1, 11.9,1,1, 26.489, 10594.347, 461.024, 52951.319 25/07/15,16:10:06,11,07,1, 11.9,1,1, 26.489, 10594.344, 461.030, 52951.279 25/07/15,16:10:06,12,07,1, 11.9,1,1, 26.489, 10594.358, 461.029, 52951.332 25/07/15,16:10:06,13,07,1, 11.9,1,1, 26.489, 10594.352, 461.039, 52951.337 25/07/15,16:10:06,14,07,1, 11.9,1,1, 26.489, 10594.350, 461.054, 52951.374 25/07/15,16:10:06,15,07,1, 11.9,1,1, 26.489, 10594.340, 461.072, 52951.261 25/07/15,16:10:06,16,07,1, 11.9,1,1, 26.489, 10594.356, 461.074, 52951.310 25/07/15,16:10:06,17,07,1, 11.9,1,1, 26.489, 10594.359, 461.057, 52951.227 25/07/15,16:10:06,18,07,1, 11.9,1,1, 26.489, 10594.367, 461.085, 52951.281 25/07/15,16:10:06,19,07,1, 11.9,1,1, 26.489, 10594.360, 461.080, 52951.217 25/07/15,16:10:07,00,08,1, 12.0,1,1, 26.487, 10594.360, 461.080, 52951.217 25/07/15,16:10:07,01,08,1, 12.0,1,1, 26.487, 10594.359, 461.111, 52951.280 25/07/15,16:10:07,02,08,1, 12.0,1,1, 26.487, 10594.387, 461.089, 52951.282 25/07/15,16:10:07,03,08,1, 12.0,1,1, 26.487, 10594.341, 461.099, 52951.385 25/07/15,16:10:07,04,08,1, 12.0,1,1, 26.487, 10594.333, 461.118, 52951.349 25/07/15,16:10:07,05,08,1, 12.0,1,1, 26.487, 10594.341, 461.101, 52951.335 25/07/15,16:10:07,06,08,1, 12.0,1,1, 26.487, 10594.346, 461.115, 52951.322 25/07/15,16:10:07,07,08,1, 12.0,1,1, 26.487, 10594.368, 461.075, 52951.247 25/07/15,16:10:07,08,08,1, 12.0,1,1, 26.487, 10594.371, 461.116, 52951.291 25/07/15,16:10:07,09,08,1, 12.0,1,1, 26.487, 10594.330, 461.101, 52951.340 25/07/15,16:10:07,10,08,1, 12.0,1,1, 26.487, 10594.366, 461.121, 52951.295 25/07/15,16:10:07,11,08,1, 12.0,1,1, 26.487, 10594.358, 461.142, 52951.352 25/07/15,16:10:07,12,08,1, 12.0,1,1, 26.487, 10594.335, 461.159, 52951.327 25/07/15,16:10:07,13,08,1, 12.0,1,1, 26.487, 10594.354, 461.136, 52951.272 25/07/15,16:10:07,14,08,1, 12.0,1,1, 26.487, 10594.351, 461.161, 52951.331 25/07/15,16:10:07,15,08,1, 12.0,1,1, 26.487, 10594.344, 461.170, 52951.336 25/07/15,16:10:07,16,08,1, 12.0,1,1, 26.487, 10594.347, 461.148, 52951.307 25/07/15,16:10:07,17,08,1, 12.0,1,1, 26.487, 10594.348, 461.177, 52951.355 25/07/15,16:10:07,18,08,1, 12.0,1,1, 26.487, 10594.366, 461.184, 52951.348 25/07/15,16:10:07,19,08,1, 12.0,1,1, 26.487, 10594.361, 461.162, 52951.308 25/07/15,16:10:08,00,08,1, 11.8,1,1, 26.488, 10594.360, 461.162, 52951.308 25/07/15,16:10:08,01,08,1, 11.8,1,1, 26.488, 10594.345, 461.186, 52951.316 25/07/15,16:10:08,02,08,1, 11.8,1,1, 26.488, 10594.377, 461.186, 52951.380 25/07/15,16:10:08,03,08,1, 11.8,1,1, 26.488, 10594.377, 461.161, 52951.331 25/07/15,16:10:08,04,08,1, 11.8,1,1, 26.488, 10594.362, 461.174, 52951.306 25/07/15,16:10:08,05,08,1, 11.8,1,1, 26.488, 10594.353, 461.192, 52951.294 25/07/15,16:10:08,06,08,1, 11.8,1,1, 26.488, 10594.363, 461.193, 52951.332 25/07/15,16:10:08,07,08,1, 11.8,1,1, 26.488, 10594.348, 461.197, 52951.317 25/07/15,16:10:08,08,08,1, 11.8,1,1, 26.488, 10594.368, 461.190, 52951.264 25/07/15,16:10:08,09,08,1, 11.8,1,1, 26.488, 10594.345, 461.217, 52951.363 25/07/15,16:10:08,10,08,1, 11.8,1,1, 26.488, 10594.354, 461.224, 52951.313 25/07/15,16:10:08,11,08,1, 11.8,1,1, 26.488, 10594.346, 461.222, 52951.320 25/07/15,16:10:08,12,08,1, 11.8,1,1, 26.488, 10594.368, 461.223, 52951.318 25/07/15,16:10:08,13,08,1, 11.8,1,1, 26.488, 10594.380, 461.218, 52951.160 25/07/15,16:10:08,14,08,1, 11.8,1,1, 26.488, 10594.397, 461.229, 52951.356 25/07/15,16:10:08,15,08,1, 11.8,1,1, 26.488, 10594.394, 461.213, 52951.284 25/07/15,16:10:08,16,08,1, 11.8,1,1, 26.488, 10594.354, 461.212, 52951.377 25/07/15,16:10:08,17,08,1, 11.8,1,1, 26.488, 10594.351, 461.224, 52951.329 25/07/15,16:10:08,18,08,1, 11.8,1,1, 26.488, 10594.352, 461.242, 52951.339 25/07/15,16:10:08,19,08,1, 11.8,1,1, 26.488, 10594.363, 461.234, 52951.318 25/07/15,16:10:09,00,08,1, 11.9,1,1, 26.484, 10594.360, 461.234, 52951.318 25/07/15,16:10:09,01,08,1, 11.9,1,1, 26.484, 10594.390, 461.278, 52951.326 25/07/15,16:10:09,02,08,1, 11.9,1,1, 26.484, 10594.373, 461.273, 52951.300 25/07/15,16:10:09,03,08,1, 11.9,1,1, 26.484, 10594.350, 461.268, 52951.330 25/07/15,16:10:09,04,08,1, 11.9,1,1, 26.484, 10594.364, 461.267, 52951.346 25/07/15,16:10:09,05,08,1, 11.9,1,1, 26.484, 10594.379, 461.284, 52951.307 25/07/15,16:10:09,06,08,1, 11.9,1,1, 26.484, 10594.366, 461.256, 52951.320 25/07/15,16:10:09,07,08,1, 11.9,1,1, 26.484, 10594.389, 461.285, 52951.288 25/07/15,16:10:09,08,08,1, 11.9,1,1, 26.484, 10594.361, 461.271, 52951.345 25/07/15,16:10:09,09,08,1, 11.9,1,1, 26.484, 10594.368, 461.296, 52951.328 25/07/15,16:10:09,10,08,1, 11.9,1,1, 26.484, 10594.378, 461.280, 52951.303 25/07/15,16:10:09,11,08,1, 11.9,1,1, 26.484, 10594.360, 461.276, 52951.274 25/07/15,16:10:09,12,08,1, 11.9,1,1, 26.484, 10594.371, 461.289, 52951.277 25/07/15,16:10:09,13,08,1, 11.9,1,1, 26.484, 10594.369, 461.291, 52951.333 25/07/15,16:10:09,14,08,1, 11.9,1,1, 26.484, 10594.360, 461.285, 52951.280 25/07/15,16:10:09,15,08,1, 11.9,1,1, 26.484, 10594.364, 461.309, 52951.332 25/07/15,16:10:09,16,08,1, 11.9,1,1, 26.484, 10594.375, 461.306, 52951.345 25/07/15,16:10:09,17,08,1, 11.9,1,1, 26.484, 10594.385, 461.307, 52951.253 25/07/15,16:10:09,18,08,1, 11.9,1,1, 26.484, 10594.354, 461.326, 52951.358 25/07/15,16:10:09,19,08,1, 11.9,1,1, 26.484, 10594.358, 461.323, 52951.316 25/07/15,16:10:10,00,08,1, 12.0,1,1, 26.488, 10594.351, 461.323, 52951.316 25/07/15,16:10:10,01,08,1, 12.0,1,1, 26.488, 10594.376, 461.322, 52951.259 25/07/15,16:10:10,02,08,1, 12.0,1,1, 26.488, 10594.374, 461.314, 52951.305 25/07/15,16:10:10,03,08,1, 12.0,1,1, 26.488, 10594.372, 461.346, 52951.255 25/07/15,16:10:10,04,08,1, 12.0,1,1, 26.488, 10594.388, 461.346, 52951.310 25/07/15,16:10:10,05,08,1, 12.0,1,1, 26.488, 10594.369, 461.339, 52951.330 25/07/15,16:10:10,06,08,1, 12.0,1,1, 26.488, 10594.392, 461.327, 52951.255 25/07/15,16:10:10,07,08,1, 12.0,1,1, 26.488, 10594.383, 461.353, 52951.258 25/07/15,16:10:10,08,08,1, 12.0,1,1, 26.488, 10594.392, 461.337, 52951.350 25/07/15,16:10:10,09,08,1, 12.0,1,1, 26.488, 10594.379, 461.366, 52951.259 25/07/15,16:10:10,10,08,1, 12.0,1,1, 26.488, 10594.366, 461.358, 52951.338 25/07/15,16:10:10,11,08,1, 12.0,1,1, 26.488, 10594.374, 461.378, 52951.318 25/07/15,16:10:10,12,08,1, 12.0,1,1, 26.488, 10594.376, 461.364, 52951.288 25/07/15,16:10:10,13,08,1, 12.0,1,1, 26.488, 10594.360, 461.383, 52951.316 25/07/15,16:10:10,14,08,1, 12.0,1,1, 26.488, 10594.428, 461.385, 52951.361 25/07/15,16:10:10,15,08,1, 12.0,1,1, 26.488, 10594.419, 461.414, 52951.282 25/07/15,16:10:10,16,08,1, 12.0,1,1, 26.488, 10594.405, 461.374, 52951.297 25/07/15,16:10:10,17,08,1, 12.0,1,1, 26.488, 10594.398, 461.390, 52951.324 25/07/15,16:10:10,18,08,1, 12.0,1,1, 26.488, 10594.370, 461.413, 52951.311 25/07/15,16:10:10,19,08,1, 12.0,1,1, 26.488, 10594.392, 461.407, 52951.240 25/07/15,16:10:11,00,08,1, 11.9,1,1, 26.487, 10594.385, 461.407, 52951.240 25/07/15,16:10:11,01,08,1, 11.9,1,1, 26.487, 10594.400, 461.439, 52951.320 25/07/15,16:10:11,02,08,1, 11.9,1,1, 26.487, 10594.403, 461.428, 52951.330 25/07/15,16:10:11,03,08,1, 11.9,1,1, 26.487, 10594.381, 461.411, 52951.290 25/07/15,16:10:11,04,08,1, 11.9,1,1, 26.487, 10594.392, 461.426, 52951.225 25/07/15,16:10:11,05,08,1, 11.9,1,1, 26.487, 10594.407, 461.397, 52951.297 25/07/15,16:10:11,06,08,1, 11.9,1,1, 26.487, 10594.381, 461.429, 52951.220 25/07/15,16:10:11,07,08,1, 11.9,1,1, 26.487, 10594.416, 461.446, 52951.262 25/07/15,16:10:11,08,08,1, 11.9,1,1, 26.487, 10594.403, 461.435, 52951.250 25/07/15,16:10:11,09,08,1, 11.9,1,1, 26.487, 10594.441, 461.445, 52951.315 25/07/15,16:10:11,10,08,1, 11.9,1,1, 26.487, 10594.400, 461.453, 52951.323 25/07/15,16:10:11,11,08,1, 11.9,1,1, 26.487, 10594.412, 461.451, 52951.314 25/07/15,16:10:11,12,08,1, 11.9,1,1, 26.487, 10594.411, 461.419, 52951.310 25/07/15,16:10:11,13,08,1, 11.9,1,1, 26.487, 10594.423, 461.448, 52951.263 25/07/15,16:10:11,14,08,1, 11.9,1,1, 26.487, 10594.405, 461.426, 52951.288 25/07/15,16:10:11,15,08,1, 11.9,1,1, 26.487, 10594.419, 461.455, 52951.330 25/07/15,16:10:11,16,08,1, 11.9,1,1, 26.487, 10594.443, 461.466, 52951.295 25/07/15,16:10:11,17,08,1, 11.9,1,1, 26.487, 10594.404, 461.463, 52951.312 25/07/15,16:10:11,18,08,1, 11.9,1,1, 26.487, 10594.425, 461.462, 52951.325 25/07/15,16:10:11,19,08,1, 11.9,1,1, 26.487, 10594.441, 461.474, 52951.265 25/07/15,16:10:12,00,09,1, 11.8,1,1, 26.483, 10594.435, 461.474, 52951.265 25/07/15,16:10:12,01,09,1, 11.8,1,1, 26.483, 10594.417, 461.457, 52951.257 25/07/15,16:10:12,02,09,1, 11.8,1,1, 26.483, 10594.424, 461.463, 52951.288 25/07/15,16:10:12,03,09,1, 11.8,1,1, 26.483, 10594.430, 461.471, 52951.322 25/07/15,16:10:12,04,09,1, 11.8,1,1, 26.483, 10594.428, 461.471, 52951.258 25/07/15,16:10:12,05,09,1, 11.8,1,1, 26.483, 10594.409, 461.486, 52951.286 25/07/15,16:10:12,06,09,1, 11.8,1,1, 26.483, 10594.440, 461.490, 52951.209 25/07/15,16:10:12,07,09,1, 11.8,1,1, 26.483, 10594.396, 461.497, 52951.258 25/07/15,16:10:12,08,09,1, 11.8,1,1, 26.483, 10594.424, 461.489, 52951.232 25/07/15,16:10:12,09,09,1, 11.8,1,1, 26.483, 10594.441, 461.493, 52951.302 25/07/15,16:10:12,10,09,1, 11.8,1,1, 26.483, 10594.425, 461.495, 52951.246 25/07/15,16:10:12,11,09,1, 11.8,1,1, 26.483, 10594.454, 461.516, 52951.290 25/07/15,16:10:12,12,09,1, 11.8,1,1, 26.483, 10594.430, 461.505, 52951.294 25/07/15,16:10:12,13,09,1, 11.8,1,1, 26.483, 10594.445, 461.497, 52951.211 25/07/15,16:10:12,14,09,1, 11.8,1,1, 26.483, 10594.439, 461.526, 52951.301 25/07/15,16:10:12,15,09,1, 11.8,1,1, 26.483, 10594.429, 461.496, 52951.272 25/07/15,16:10:12,16,09,1, 11.8,1,1, 26.483, 10594.474, 461.511, 52951.273 25/07/15,16:10:12,17,09,1, 11.8,1,1, 26.483, 10594.441, 461.494, 52951.302 25/07/15,16:10:12,18,09,1, 11.8,1,1, 26.483, 10594.425, 461.501, 52951.220 25/07/15,16:10:12,19,09,1, 11.8,1,1, 26.483, 10594.443, 461.512, 52951.295 25/07/15,16:10:13,00,09,1, 11.9,1,1, 26.490, 10594.435, 461.512, 52951.295 25/07/15,16:10:13,01,09,1, 11.9,1,1, 26.490, 10594.467, 461.516, 52951.244 25/07/15,16:10:13,02,09,1, 11.9,1,1, 26.490, 10594.453, 461.522, 52951.224 25/07/15,16:10:13,03,09,1, 11.9,1,1, 26.490, 10594.471, 461.523, 52951.227 25/07/15,16:10:13,04,09,1, 11.9,1,1, 26.490, 10594.485, 461.537, 52951.286 25/07/15,16:10:13,05,09,1, 11.9,1,1, 26.490, 10594.486, 461.545, 52951.295 25/07/15,16:10:13,06,09,1, 11.9,1,1, 26.490, 10594.481, 461.516, 52951.280 25/07/15,16:10:13,07,09,1, 11.9,1,1, 26.490, 10594.479, 461.552, 52951.226 25/07/15,16:10:13,08,09,1, 11.9,1,1, 26.490, 10594.499, 461.530, 52951.234 25/07/15,16:10:13,09,09,1, 11.9,1,1, 26.490, 10594.473, 461.517, 52951.191 25/07/15,16:10:13,10,09,1, 11.9,1,1, 26.490, 10594.474, 461.545, 52951.225 25/07/15,16:10:13,11,09,1, 11.9,1,1, 26.490, 10594.457, 461.539, 52951.204 25/07/15,16:10:13,12,09,1, 11.9,1,1, 26.490, 10594.486, 461.521, 52951.220 25/07/15,16:10:13,13,09,1, 11.9,1,1, 26.490, 10594.475, 461.521, 52951.222 25/07/15,16:10:13,14,09,1, 11.9,1,1, 26.490, 10594.474, 461.556, 52951.324 25/07/15,16:10:13,15,09,1, 11.9,1,1, 26.490, 10594.479, 461.528, 52951.222 25/07/15,16:10:13,16,09,1, 11.9,1,1, 26.490, 10594.493, 461.554, 52951.240 25/07/15,16:10:13,17,09,1, 11.9,1,1, 26.490, 10594.491, 461.536, 52951.236 25/07/15,16:10:13,18,09,1, 11.9,1,1, 26.490, 10594.497, 461.551, 52951.254 25/07/15,16:10:13,19,09,1, 11.9,1,1, 26.490, 10594.510, 461.551, 52951.217 25/07/15,16:10:14,00,10,1, 11.9,1,1, 26.487, 10594.510, 461.551, 52951.217 25/07/15,16:10:14,01,10,1, 11.9,1,1, 26.487, 10594.491, 461.558, 52951.246 25/07/15,16:10:14,02,10,1, 11.9,1,1, 26.487, 10594.504, 461.574, 52951.262 25/07/15,16:10:14,03,10,1, 11.9,1,1, 26.487, 10594.476, 461.556, 52951.282 25/07/15,16:10:14,04,10,1, 11.9,1,1, 26.487, 10594.494, 461.577, 52951.249 25/07/15,16:10:14,05,10,1, 11.9,1,1, 26.487, 10594.491, 461.557, 52951.214 25/07/15,16:10:14,06,10,1, 11.9,1,1, 26.487, 10594.505, 461.581, 52951.207 25/07/15,16:10:14,07,10,1, 11.9,1,1, 26.487, 10594.505, 461.579, 52951.279 25/07/15,16:10:14,08,10,1, 11.9,1,1, 26.487, 10594.513, 461.598, 52951.234 25/07/15,16:10:14,09,10,1, 11.9,1,1, 26.487, 10594.522, 461.579, 52951.204 25/07/15,16:10:14,10,10,1, 11.9,1,1, 26.487, 10594.515, 461.596, 52951.187 25/07/15,16:10:14,11,10,1, 11.9,1,1, 26.487, 10594.531, 461.598, 52951.197 25/07/15,16:10:14,12,10,1, 11.9,1,1, 26.487, 10594.525, 461.606, 52951.212 25/07/15,16:10:14,13,10,1, 11.9,1,1, 26.487, 10594.517, 461.607, 52951.218 25/07/15,16:10:14,14,10,1, 11.9,1,1, 26.487, 10594.538, 461.605, 52951.226 25/07/15,16:10:14,15,10,1, 11.9,1,1, 26.487, 10594.533, 461.624, 52951.252 25/07/15,16:10:14,16,10,1, 11.9,1,1, 26.487, 10594.513, 461.622, 52951.272 25/07/15,16:10:14,17,10,1, 11.9,1,1, 26.487, 10594.559, 461.635, 52951.197 25/07/15,16:10:14,18,10,1, 11.9,1,1, 26.487, 10594.525, 461.632, 52951.242 25/07/15,16:10:14,19,10,1, 11.9,1,1, 26.487, 10594.531, 461.628, 52951.225 25/07/15,16:10:15,00,09,1, 12.0,1,1, 26.487, 10594.527, 461.628, 52951.225 25/07/15,16:10:15,01,09,1, 12.0,1,1, 26.487, 10594.536, 461.651, 52951.230 25/07/15,16:10:15,02,09,1, 12.0,1,1, 26.487, 10594.529, 461.623, 52951.253 25/07/15,16:10:15,03,09,1, 12.0,1,1, 26.487, 10594.536, 461.638, 52951.223 25/07/15,16:10:15,04,09,1, 12.0,1,1, 26.487, 10594.551, 461.627, 52951.236 25/07/15,16:10:15,05,09,1, 12.0,1,1, 26.487, 10594.529, 461.646, 52951.293 25/07/15,16:10:15,06,09,1, 12.0,1,1, 26.487, 10594.551, 461.674, 52951.210 25/07/15,16:10:15,07,09,1, 12.0,1,1, 26.487, 10594.549, 461.663, 52951.199 25/07/15,16:10:15,08,09,1, 12.0,1,1, 26.487, 10594.556, 461.661, 52951.273 25/07/15,16:10:15,09,09,1, 12.0,1,1, 26.487, 10594.522, 461.673, 52951.263 25/07/15,16:10:15,10,09,1, 12.0,1,1, 26.487, 10594.557, 461.682, 52951.260 25/07/15,16:10:15,11,09,1, 12.0,1,1, 26.487, 10594.544, 461.662, 52951.250 25/07/15,16:10:15,12,09,1, 12.0,1,1, 26.487, 10594.537, 461.662, 52951.247 25/07/15,16:10:15,13,09,1, 12.0,1,1, 26.487, 10594.564, 461.665, 52951.230 25/07/15,16:10:15,14,09,1, 12.0,1,1, 26.487, 10594.576, 461.681, 52951.237 25/07/15,16:10:15,15,09,1, 12.0,1,1, 26.487, 10594.557, 461.654, 52951.239 25/07/15,16:10:15,16,09,1, 12.0,1,1, 26.487, 10594.555, 461.695, 52951.256 25/07/15,16:10:15,17,09,1, 12.0,1,1, 26.487, 10594.559, 461.690, 52951.226 25/07/15,16:10:15,18,09,1, 12.0,1,1, 26.487, 10594.557, 461.678, 52951.231 25/07/15,16:10:15,19,09,1, 12.0,1,1, 26.487, 10594.567, 461.687, 52951.257 25/07/15,16:10:16,00,10,1, 12.0,1,1, 26.487, 10594.560, 461.687, 52951.257 25/07/15,16:10:16,01,10,1, 12.0,1,1, 26.487, 10594.553, 461.707, 52951.230 25/07/15,16:10:16,02,10,1, 12.0,1,1, 26.487, 10594.580, 461.708, 52951.272 25/07/15,16:10:16,03,10,1, 12.0,1,1, 26.487, 10594.566, 461.699, 52951.281 25/07/15,16:10:16,04,10,1, 12.0,1,1, 26.487, 10594.533, 461.711, 52951.207 25/07/15,16:10:16,05,10,1, 12.0,1,1, 26.487, 10594.559, 461.727, 52951.266 25/07/15,16:10:16,06,10,1, 12.0,1,1, 26.487, 10594.584, 461.712, 52951.219 25/07/15,16:10:16,07,10,1, 12.0,1,1, 26.487, 10594.597, 461.718, 52951.272 25/07/15,16:10:16,08,10,1, 12.0,1,1, 26.487, 10594.587, 461.690, 52951.155 25/07/15,16:10:16,09,10,1, 12.0,1,1, 26.487, 10594.580, 461.718, 52951.265 25/07/15,16:10:16,10,10,1, 12.0,1,1, 26.487, 10594.588, 461.721, 52951.195 25/07/15,16:10:16,11,10,1, 12.0,1,1, 26.487, 10594.596, 461.703, 52951.176 25/07/15,16:10:16,12,10,1, 12.0,1,1, 26.487, 10594.609, 461.742, 52951.238 25/07/15,16:10:16,13,10,1, 12.0,1,1, 26.487, 10594.612, 461.728, 52951.268 25/07/15,16:10:16,14,10,1, 12.0,1,1, 26.487, 10594.615, 461.726, 52951.182 25/07/15,16:10:16,15,10,1, 12.0,1,1, 26.487, 10594.606, 461.747, 52951.219 25/07/15,16:10:16,16,10,1, 12.0,1,1, 26.487, 10594.598, 461.761, 52951.264 25/07/15,16:10:16,17,10,1, 12.0,1,1, 26.487, 10594.588, 461.759, 52951.227 25/07/15,16:10:16,18,10,1, 12.0,1,1, 26.487, 10594.613, 461.758, 52951.218 25/07/15,16:10:16,19,10,1, 12.0,1,1, 26.487, 10594.589, 461.743, 52951.207 25/07/15,16:10:17,00,10,1, 12.0,1,1, 26.490, 10594.585, 461.743, 52951.207 25/07/15,16:10:17,01,10,1, 12.0,1,1, 26.490, 10594.610, 461.759, 52951.241 25/07/15,16:10:17,02,10,1, 12.0,1,1, 26.490, 10594.616, 461.739, 52951.212 25/07/15,16:10:17,03,10,1, 12.0,1,1, 26.490, 10594.622, 461.773, 52951.234 25/07/15,16:10:17,04,10,1, 12.0,1,1, 26.490, 10594.614, 461.767, 52951.247 25/07/15,16:10:17,05,10,1, 12.0,1,1, 26.490, 10594.624, 461.769, 52951.235 25/07/15,16:10:17,06,10,1, 12.0,1,1, 26.490, 10594.627, 461.784, 52951.208 25/07/15,16:10:17,07,10,1, 12.0,1,1, 26.490, 10594.638, 461.795, 52951.273 25/07/15,16:10:17,08,10,1, 12.0,1,1, 26.490, 10594.618, 461.798, 52951.227 25/07/15,16:10:17,09,10,1, 12.0,1,1, 26.490, 10594.626, 461.792, 52951.284 25/07/15,16:10:17,10,10,1, 12.0,1,1, 26.490, 10594.642, 461.785, 52951.231 25/07/15,16:10:17,11,10,1, 12.0,1,1, 26.490, 10594.614, 461.775, 52951.259 25/07/15,16:10:17,12,10,1, 12.0,1,1, 26.490, 10594.660, 461.794, 52951.223 25/07/15,16:10:17,13,10,1, 12.0,1,1, 26.490, 10594.684, 461.810, 52951.207 25/07/15,16:10:17,14,10,1, 12.0,1,1, 26.490, 10594.647, 461.805, 52951.150 25/07/15,16:10:17,15,10,1, 12.0,1,1, 26.490, 10594.654, 461.814, 52951.264 25/07/15,16:10:17,16,10,1, 12.0,1,1, 26.490, 10594.675, 461.815, 52951.243 25/07/15,16:10:17,17,10,1, 12.0,1,1, 26.490, 10594.667, 461.791, 52951.217 25/07/15,16:10:17,18,10,1, 12.0,1,1, 26.490, 10594.671, 461.818, 52951.194 25/07/15,16:10:17,19,10,1, 12.0,1,1, 26.490, 10594.672, 461.808, 52951.274 25/07/15,16:10:18,00,11,1, 11.9,1,1, 26.487, 10594.668, 461.808, 52951.274 25/07/15,16:10:18,01,11,1, 11.9,1,1, 26.487, 10594.684, 461.796, 52951.251 25/07/15,16:10:18,02,11,1, 11.9,1,1, 26.487, 10594.650, 461.787, 52951.253 25/07/15,16:10:18,03,11,1, 11.9,1,1, 26.487, 10594.681, 461.808, 52951.233 25/07/15,16:10:18,04,11,1, 11.9,1,1, 26.487, 10594.691, 461.831, 52951.187 25/07/15,16:10:18,05,11,1, 11.9,1,1, 26.487, 10594.687, 461.797, 52951.192 25/07/15,16:10:18,06,11,1, 11.9,1,1, 26.487, 10594.703, 461.806, 52951.189 25/07/15,16:10:18,07,11,1, 11.9,1,1, 26.487, 10594.699, 461.803, 52951.244 25/07/15,16:10:18,08,11,1, 11.9,1,1, 26.487, 10594.675, 461.805, 52951.256 25/07/15,16:10:18,09,11,1, 11.9,1,1, 26.487, 10594.705, 461.802, 52951.226 25/07/15,16:10:18,10,11,1, 11.9,1,1, 26.487, 10594.713, 461.806, 52951.165 25/07/15,16:10:18,11,11,1, 11.9,1,1, 26.487, 10594.705, 461.810, 52951.258 25/07/15,16:10:18,12,11,1, 11.9,1,1, 26.487, 10594.708, 461.818, 52951.208 25/07/15,16:10:18,13,11,1, 11.9,1,1, 26.487, 10594.705, 461.843, 52951.190 25/07/15,16:10:18,14,11,1, 11.9,1,1, 26.487, 10594.724, 461.831, 52951.222 25/07/15,16:10:18,15,11,1, 11.9,1,1, 26.487, 10594.743, 461.830, 52951.250 25/07/15,16:10:18,16,11,1, 11.9,1,1, 26.487, 10594.711, 461.827, 52951.169 25/07/15,16:10:18,17,11,1, 11.9,1,1, 26.487, 10594.725, 461.827, 52951.227 25/07/15,16:10:18,18,11,1, 11.9,1,1, 26.487, 10594.741, 461.836, 52951.215 25/07/15,16:10:18,19,11,1, 11.9,1,1, 26.487, 10594.722, 461.861, 52951.197 25/07/15,16:10:19,00,11,1, 11.9,1,1, 26.488, 10594.718, 461.861, 52951.197 25/07/15,16:10:19,01,11,1, 11.9,1,1, 26.488, 10594.755, 461.836, 52951.290 25/07/15,16:10:19,02,11,1, 11.9,1,1, 26.488, 10594.751, 461.865, 52951.237 25/07/15,16:10:19,03,11,1, 11.9,1,1, 26.488, 10594.738, 461.855, 52951.176 25/07/15,16:10:19,04,11,1, 11.9,1,1, 26.488, 10594.754, 461.867, 52951.194 25/07/15,16:10:19,05,11,1, 11.9,1,1, 26.488, 10594.768, 461.880, 52951.187 25/07/15,16:10:19,06,11,1, 11.9,1,1, 26.488, 10594.761, 461.881, 52951.190 25/07/15,16:10:19,07,11,1, 11.9,1,1, 26.488, 10594.775, 461.858, 52951.207 25/07/15,16:10:19,08,11,1, 11.9,1,1, 26.488, 10594.793, 461.875, 52951.225 25/07/15,16:10:19,09,11,1, 11.9,1,1, 26.488, 10594.791, 461.860, 52951.200 25/07/15,16:10:19,10,11,1, 11.9,1,1, 26.488, 10594.773, 461.861, 52951.228 25/07/15,16:10:19,11,11,1, 11.9,1,1, 26.488, 10594.808, 461.863, 52951.221 25/07/15,16:10:19,12,11,1, 11.9,1,1, 26.488, 10594.806, 461.872, 52951.238 25/07/15,16:10:19,13,11,1, 11.9,1,1, 26.488, 10594.801, 461.890, 52951.206 25/07/15,16:10:19,14,11,1, 11.9,1,1, 26.488, 10594.805, 461.881, 52951.181 25/07/15,16:10:19,15,11,1, 11.9,1,1, 26.488, 10594.784, 461.888, 52951.190 25/07/15,16:10:19,16,11,1, 11.9,1,1, 26.488, 10594.783, 461.903, 52951.156 25/07/15,16:10:19,17,11,1, 11.9,1,1, 26.488, 10594.795, 461.901, 52951.178 25/07/15,16:10:19,18,11,1, 11.9,1,1, 26.488, 10594.796, 461.882, 52951.218 25/07/15,16:10:19,19,11,1, 11.9,1,1, 26.488, 10594.794, 461.902, 52951.198 25/07/15,16:10:20,00,09,1, 12.0,1,1, 26.490, 10594.794, 461.902, 52951.198 25/07/15,16:10:20,01,09,1, 12.0,1,1, 26.490, 10594.812, 461.895, 52951.149 25/07/15,16:10:20,02,09,1, 12.0,1,1, 26.490, 10594.825, 461.916, 52951.221 25/07/15,16:10:20,03,09,1, 12.0,1,1, 26.490, 10594.801, 461.909, 52951.222 25/07/15,16:10:20,04,09,1, 12.0,1,1, 26.490, 10594.818, 461.933, 52951.172 25/07/15,16:10:20,05,09,1, 12.0,1,1, 26.490, 10594.842, 461.931, 52951.173 25/07/15,16:10:20,06,09,1, 12.0,1,1, 26.490, 10594.818, 461.938, 52951.157 25/07/15,16:10:20,07,09,1, 12.0,1,1, 26.490, 10594.833, 461.913, 52951.202 25/07/15,16:10:20,08,09,1, 12.0,1,1, 26.490, 10594.837, 461.953, 52951.113 25/07/15,16:10:20,09,09,1, 12.0,1,1, 26.490, 10594.837, 461.937, 52951.205 25/07/15,16:10:20,10,09,1, 12.0,1,1, 26.490, 10594.844, 461.948, 52951.210 25/07/15,16:10:20,11,09,1, 12.0,1,1, 26.490, 10594.850, 461.948, 52951.186 25/07/15,16:10:20,12,09,1, 12.0,1,1, 26.490, 10594.858, 461.959, 52951.144 25/07/15,16:10:20,13,09,1, 12.0,1,1, 26.490, 10594.850, 461.976, 52951.205 25/07/15,16:10:20,14,09,1, 12.0,1,1, 26.490, 10594.856, 461.946, 52951.121 25/07/15,16:10:20,15,09,1, 12.0,1,1, 26.490, 10594.840, 461.967, 52951.178 25/07/15,16:10:20,16,09,1, 12.0,1,1, 26.490, 10594.845, 461.952, 52951.172 25/07/15,16:10:20,17,09,1, 12.0,1,1, 26.490, 10594.862, 461.965, 52951.147 25/07/15,16:10:20,18,09,1, 12.0,1,1, 26.490, 10594.879, 461.965, 52951.171 25/07/15,16:10:20,19,09,1, 12.0,1,1, 26.490, 10594.874, 461.988, 52951.205 25/07/15,16:10:21,00,09,1, 12.0,1,1, 26.493, 10594.869, 461.988, 52951.205 25/07/15,16:10:21,01,09,1, 12.0,1,1, 26.493, 10594.870, 461.981, 52951.188 25/07/15,16:10:21,02,09,1, 12.0,1,1, 26.493, 10594.849, 461.968, 52951.153 25/07/15,16:10:21,03,09,1, 12.0,1,1, 26.493, 10594.875, 461.981, 52951.170 25/07/15,16:10:21,04,09,1, 12.0,1,1, 26.493, 10594.882, 461.994, 52951.205 25/07/15,16:10:21,05,09,1, 12.0,1,1, 26.493, 10594.875, 462.021, 52951.206 25/07/15,16:10:21,06,09,1, 12.0,1,1, 26.493, 10594.875, 462.006, 52951.129 25/07/15,16:10:21,07,09,1, 12.0,1,1, 26.493, 10594.913, 462.007, 52951.149 25/07/15,16:10:21,08,09,1, 12.0,1,1, 26.493, 10594.894, 461.996, 52951.160 25/07/15,16:10:21,09,09,1, 12.0,1,1, 26.493, 10594.897, 462.000, 52951.189 25/07/15,16:10:21,10,09,1, 12.0,1,1, 26.493, 10594.917, 462.021, 52951.168 25/07/15,16:10:21,11,09,1, 12.0,1,1, 26.493, 10594.925, 462.031, 52951.160 25/07/15,16:10:21,12,09,1, 12.0,1,1, 26.493, 10594.938, 462.003, 52951.179 25/07/15,16:10:21,13,09,1, 12.0,1,1, 26.493, 10594.925, 462.003, 52951.149 25/07/15,16:10:21,14,09,1, 12.0,1,1, 26.493, 10594.916, 462.025, 52951.236 25/07/15,16:10:21,15,09,1, 12.0,1,1, 26.493, 10594.929, 462.035, 52951.201 25/07/15,16:10:21,16,09,1, 12.0,1,1, 26.493, 10594.920, 462.028, 52951.133 25/07/15,16:10:21,17,09,1, 12.0,1,1, 26.493, 10594.931, 462.037, 52951.157 25/07/15,16:10:21,18,09,1, 12.0,1,1, 26.493, 10594.919, 462.027, 52951.188 25/07/15,16:10:21,19,09,1, 12.0,1,1, 26.493, 10594.925, 462.061, 52951.179 25/07/15,16:10:22,00,09,1, 12.0,1,1, 26.487, 10594.919, 462.061, 52951.179 25/07/15,16:10:22,01,09,1, 12.0,1,1, 26.487, 10594.949, 462.053, 52951.166 25/07/15,16:10:22,02,09,1, 12.0,1,1, 26.487, 10594.927, 462.040, 52951.116 25/07/15,16:10:22,03,09,1, 12.0,1,1, 26.487, 10594.934, 462.025, 52951.215 25/07/15,16:10:22,04,09,1, 12.0,1,1, 26.487, 10594.956, 462.043, 52951.188 25/07/15,16:10:22,05,09,1, 12.0,1,1, 26.487, 10594.941, 462.043, 52951.164 25/07/15,16:10:22,06,09,1, 12.0,1,1, 26.487, 10594.949, 462.067, 52951.202 25/07/15,16:10:22,07,09,1, 12.0,1,1, 26.487, 10594.966, 462.066, 52951.172 25/07/15,16:10:22,08,09,1, 12.0,1,1, 26.487, 10594.967, 462.058, 52951.162 25/07/15,16:10:22,09,09,1, 12.0,1,1, 26.487, 10594.973, 462.077, 52951.115 25/07/15,16:10:22,10,09,1, 12.0,1,1, 26.487, 10594.985, 462.099, 52951.213 25/07/15,16:10:22,11,09,1, 12.0,1,1, 26.487, 10594.978, 462.102, 52951.182 25/07/15,16:10:22,12,09,1, 12.0,1,1, 26.487, 10594.975, 462.090, 52951.179 25/07/15,16:10:22,13,09,1, 12.0,1,1, 26.487, 10595.003, 462.110, 52951.138 25/07/15,16:10:22,14,09,1, 12.0,1,1, 26.487, 10595.001, 462.099, 52951.191 25/07/15,16:10:22,15,09,1, 12.0,1,1, 26.487, 10594.994, 462.079, 52951.196 25/07/15,16:10:22,16,09,1, 12.0,1,1, 26.487, 10594.984, 462.084, 52951.216 25/07/15,16:10:22,17,09,1, 12.0,1,1, 26.487, 10595.023, 462.109, 52951.129 25/07/15,16:10:22,18,09,1, 12.0,1,1, 26.487, 10594.998, 462.101, 52951.182 25/07/15,16:10:22,19,09,1, 12.0,1,1, 26.487, 10595.006, 462.120, 52951.107 25/07/15,16:10:23,00,09,1, 11.9,1,1, 26.490, 10595.002, 462.120, 52951.107 25/07/15,16:10:23,01,09,1, 11.9,1,1, 26.490, 10594.983, 462.133, 52951.232 25/07/15,16:10:23,02,09,1, 11.9,1,1, 26.490, 10595.007, 462.102, 52951.215 25/07/15,16:10:23,03,09,1, 11.9,1,1, 26.490, 10595.007, 462.134, 52951.219 25/07/15,16:10:23,04,09,1, 11.9,1,1, 26.490, 10595.041, 462.116, 52951.165 25/07/15,16:10:23,05,09,1, 11.9,1,1, 26.490, 10595.028, 462.136, 52951.148 25/07/15,16:10:23,06,09,1, 11.9,1,1, 26.490, 10595.042, 462.126, 52951.166 25/07/15,16:10:23,07,09,1, 11.9,1,1, 26.490, 10595.005, 462.117, 52951.161 25/07/15,16:10:23,08,09,1, 11.9,1,1, 26.490, 10595.021, 462.109, 52951.213 25/07/15,16:10:23,09,09,1, 11.9,1,1, 26.490, 10595.003, 462.122, 52951.182 25/07/15,16:10:23,10,09,1, 11.9,1,1, 26.490, 10595.037, 462.113, 52951.213 25/07/15,16:10:23,11,09,1, 11.9,1,1, 26.490, 10595.031, 462.133, 52951.173 25/07/15,16:10:23,12,09,1, 11.9,1,1, 26.490, 10595.049, 462.143, 52951.190 25/07/15,16:10:23,13,09,1, 11.9,1,1, 26.490, 10595.031, 462.145, 52951.183 25/07/15,16:10:23,14,09,1, 11.9,1,1, 26.490, 10595.043, 462.130, 52951.175 25/07/15,16:10:23,15,09,1, 11.9,1,1, 26.490, 10595.050, 462.163, 52951.145 25/07/15,16:10:23,16,09,1, 11.9,1,1, 26.490, 10595.069, 462.160, 52951.179 25/07/15,16:10:23,17,09,1, 11.9,1,1, 26.490, 10595.062, 462.161, 52951.170 25/07/15,16:10:23,18,09,1, 11.9,1,1, 26.490, 10595.063, 462.179, 52951.183 25/07/15,16:10:23,19,09,1, 11.9,1,1, 26.490, 10595.085, 462.160, 52951.205 25/07/15,16:10:24,00,09,1, 11.9,1,1, 26.489, 10595.077, 462.160, 52951.205 25/07/15,16:10:24,01,09,1, 11.9,1,1, 26.489, 10595.084, 462.160, 52951.167 25/07/15,16:10:24,02,09,1, 11.9,1,1, 26.489, 10595.073, 462.184, 52951.098 25/07/15,16:10:24,03,09,1, 11.9,1,1, 26.489, 10595.111, 462.174, 52951.179 25/07/15,16:10:24,04,09,1, 11.9,1,1, 26.489, 10595.109, 462.183, 52951.108 25/07/15,16:10:24,05,09,1, 11.9,1,1, 26.489, 10595.087, 462.174, 52951.154 25/07/15,16:10:24,06,09,1, 11.9,1,1, 26.489, 10595.104, 462.154, 52951.160 25/07/15,16:10:24,07,09,1, 11.9,1,1, 26.489, 10595.088, 462.162, 52951.188 25/07/15,16:10:24,08,09,1, 11.9,1,1, 26.489, 10595.114, 462.193, 52951.171 25/07/15,16:10:24,09,09,1, 11.9,1,1, 26.489, 10595.119, 462.217, 52951.115 25/07/15,16:10:24,10,09,1, 11.9,1,1, 26.489, 10595.148, 462.194, 52951.156 25/07/15,16:10:24,11,09,1, 11.9,1,1, 26.489, 10595.122, 462.207, 52951.131 25/07/15,16:10:24,12,09,1, 11.9,1,1, 26.489, 10595.129, 462.211, 52951.147 25/07/15,16:10:24,13,09,1, 11.9,1,1, 26.489, 10595.143, 462.243, 52951.206 25/07/15,16:10:24,14,09,1, 11.9,1,1, 26.489, 10595.135, 462.208, 52951.190 25/07/15,16:10:24,15,09,1, 11.9,1,1, 26.489, 10595.139, 462.220, 52951.101 25/07/15,16:10:24,16,09,1, 11.9,1,1, 26.489, 10595.129, 462.200, 52951.154 25/07/15,16:10:24,17,09,1, 11.9,1,1, 26.489, 10595.125, 462.221, 52951.087 25/07/15,16:10:24,18,09,1, 11.9,1,1, 26.489, 10595.135, 462.215, 52951.107 25/07/15,16:10:24,19,09,1, 11.9,1,1, 26.489, 10595.139, 462.244, 52951.215 25/07/15,16:10:25,00,09,1, 12.0,1,1, 26.492, 10595.136, 462.244, 52951.215 25/07/15,16:10:25,01,09,1, 12.0,1,1, 26.492, 10595.131, 462.250, 52951.191 25/07/15,16:10:25,02,09,1, 12.0,1,1, 26.492, 10595.165, 462.252, 52951.169 25/07/15,16:10:25,03,09,1, 12.0,1,1, 26.492, 10595.177, 462.260, 52951.147 25/07/15,16:10:25,04,09,1, 12.0,1,1, 26.492, 10595.175, 462.269, 52951.199 25/07/15,16:10:25,05,09,1, 12.0,1,1, 26.492, 10595.162, 462.252, 52951.117 25/07/15,16:10:25,06,09,1, 12.0,1,1, 26.492, 10595.173, 462.252, 52951.166 25/07/15,16:10:25,07,09,1, 12.0,1,1, 26.492, 10595.189, 462.269, 52951.187 25/07/15,16:10:25,08,09,1, 12.0,1,1, 26.492, 10595.182, 462.279, 52951.168 25/07/15,16:10:25,09,09,1, 12.0,1,1, 26.492, 10595.164, 462.277, 52951.171 25/07/15,16:10:25,10,09,1, 12.0,1,1, 26.492, 10595.180, 462.287, 52951.167 25/07/15,16:10:25,11,09,1, 12.0,1,1, 26.492, 10595.210, 462.274, 52951.109 25/07/15,16:10:25,12,09,1, 12.0,1,1, 26.492, 10595.214, 462.283, 52951.176 25/07/15,16:10:25,13,09,1, 12.0,1,1, 26.492, 10595.208, 462.296, 52951.162 25/07/15,16:10:25,14,09,1, 12.0,1,1, 26.492, 10595.218, 462.293, 52951.162 25/07/15,16:10:25,15,09,1, 12.0,1,1, 26.492, 10595.218, 462.310, 52951.166 25/07/15,16:10:25,16,09,1, 12.0,1,1, 26.492, 10595.225, 462.305, 52951.150 25/07/15,16:10:25,17,09,1, 12.0,1,1, 26.492, 10595.223, 462.306, 52951.141 25/07/15,16:10:25,18,09,1, 12.0,1,1, 26.492, 10595.223, 462.284, 52951.121 25/07/15,16:10:25,19,09,1, 12.0,1,1, 26.492, 10595.222, 462.304, 52951.136 25/07/15,16:10:26,00,09,1, 12.0,1,1, 26.488, 10595.219, 462.304, 52951.136 25/07/15,16:10:26,01,09,1, 12.0,1,1, 26.488, 10595.256, 462.290, 52951.110 25/07/15,16:10:26,02,09,1, 12.0,1,1, 26.488, 10595.239, 462.303, 52951.167 25/07/15,16:10:26,03,09,1, 12.0,1,1, 26.488, 10595.263, 462.304, 52951.143 25/07/15,16:10:26,04,09,1, 12.0,1,1, 26.488, 10595.278, 462.329, 52951.173 25/07/15,16:10:26,05,09,1, 12.0,1,1, 26.488, 10595.264, 462.338, 52951.195 25/07/15,16:10:26,06,09,1, 12.0,1,1, 26.488, 10595.266, 462.333, 52951.130 25/07/15,16:10:26,07,09,1, 12.0,1,1, 26.488, 10595.257, 462.348, 52951.158 25/07/15,16:10:26,08,09,1, 12.0,1,1, 26.488, 10595.283, 462.368, 52951.082 25/07/15,16:10:26,09,09,1, 12.0,1,1, 26.488, 10595.289, 462.330, 52951.075 25/07/15,16:10:26,10,09,1, 12.0,1,1, 26.488, 10595.273, 462.351, 52951.168 25/07/15,16:10:26,11,09,1, 12.0,1,1, 26.488, 10595.280, 462.340, 52951.200 25/07/15,16:10:26,12,09,1, 12.0,1,1, 26.488, 10595.280, 462.354, 52951.131 25/07/15,16:10:26,13,09,1, 12.0,1,1, 26.488, 10595.285, 462.375, 52951.130 25/07/15,16:10:26,14,09,1, 12.0,1,1, 26.488, 10595.304, 462.336, 52951.101 25/07/15,16:10:26,15,09,1, 12.0,1,1, 26.488, 10595.289, 462.342, 52951.134 25/07/15,16:10:26,16,09,1, 12.0,1,1, 26.488, 10595.314, 462.363, 52951.109 25/07/15,16:10:26,17,09,1, 12.0,1,1, 26.488, 10595.298, 462.336, 52951.141 25/07/15,16:10:26,18,09,1, 12.0,1,1, 26.488, 10595.300, 462.353, 52951.137 25/07/15,16:10:26,19,09,1, 12.0,1,1, 26.488, 10595.351, 462.361, 52951.099 25/07/15,16:10:27,00,09,1, 11.8,1,1, 26.489, 10595.344, 462.361, 52951.099 25/07/15,16:10:27,01,09,1, 11.8,1,1, 26.489, 10595.306, 462.385, 52951.134 25/07/15,16:10:27,02,09,1, 11.8,1,1, 26.489, 10595.328, 462.367, 52951.152 25/07/15,16:10:27,03,09,1, 11.8,1,1, 26.489, 10595.335, 462.399, 52951.101 25/07/15,16:10:27,04,09,1, 11.8,1,1, 26.489, 10595.352, 462.381, 52951.153 25/07/15,16:10:27,05,09,1, 11.8,1,1, 26.489, 10595.321, 462.363, 52951.117 25/07/15,16:10:27,06,09,1, 11.8,1,1, 26.489, 10595.339, 462.377, 52951.158 25/07/15,16:10:27,07,09,1, 11.8,1,1, 26.489, 10595.378, 462.386, 52951.159 25/07/15,16:10:27,08,09,1, 11.8,1,1, 26.489, 10595.373, 462.400, 52951.107 25/07/15,16:10:27,09,09,1, 11.8,1,1, 26.489, 10595.366, 462.388, 52951.136 25/07/15,16:10:27,10,09,1, 11.8,1,1, 26.489, 10595.368, 462.394, 52951.132 25/07/15,16:10:27,11,09,1, 11.8,1,1, 26.489, 10595.376, 462.389, 52951.126 25/07/15,16:10:27,12,09,1, 11.8,1,1, 26.489, 10595.382, 462.381, 52951.108 25/07/15,16:10:27,13,09,1, 11.8,1,1, 26.489, 10595.382, 462.395, 52951.158 25/07/15,16:10:27,14,09,1, 11.8,1,1, 26.489, 10595.369, 462.412, 52951.131 25/07/15,16:10:27,15,09,1, 11.8,1,1, 26.489, 10595.378, 462.428, 52951.134 25/07/15,16:10:27,16,09,1, 11.8,1,1, 26.489, 10595.379, 462.420, 52951.193 25/07/15,16:10:27,17,09,1, 11.8,1,1, 26.489, 10595.365, 462.410, 52951.126 25/07/15,16:10:27,18,09,1, 11.8,1,1, 26.489, 10595.418, 462.418, 52951.098 25/07/15,16:10:27,19,09,1, 11.8,1,1, 26.489, 10595.401, 462.415, 52951.186 25/07/15,16:10:28,00,09,1, 12.0,1,1, 26.488, 10595.394, 462.415, 52951.186 25/07/15,16:10:28,01,09,1, 12.0,1,1, 26.488, 10595.425, 462.436, 52951.129 25/07/15,16:10:28,02,09,1, 12.0,1,1, 26.488, 10595.409, 462.456, 52951.132 25/07/15,16:10:28,03,09,1, 12.0,1,1, 26.488, 10595.421, 462.434, 52951.195 25/07/15,16:10:28,04,09,1, 12.0,1,1, 26.488, 10595.431, 462.429, 52951.206 25/07/15,16:10:28,05,09,1, 12.0,1,1, 26.488, 10595.421, 462.452, 52951.121 25/07/15,16:10:28,06,09,1, 12.0,1,1, 26.488, 10595.420, 462.446, 52951.109 25/07/15,16:10:28,07,09,1, 12.0,1,1, 26.488, 10595.422, 462.453, 52951.102 25/07/15,16:10:28,08,09,1, 12.0,1,1, 26.488, 10595.448, 462.462, 52951.187 25/07/15,16:10:28,09,09,1, 12.0,1,1, 26.488, 10595.471, 462.458, 52951.206 25/07/15,16:10:28,10,09,1, 12.0,1,1, 26.488, 10595.448, 462.449, 52951.138 25/07/15,16:10:28,11,09,1, 12.0,1,1, 26.488, 10595.441, 462.451, 52951.156 25/07/15,16:10:28,12,09,1, 12.0,1,1, 26.488, 10595.449, 462.458, 52951.119 25/07/15,16:10:28,13,09,1, 12.0,1,1, 26.488, 10595.445, 462.453, 52951.180 25/07/15,16:10:28,14,09,1, 12.0,1,1, 26.488, 10595.469, 462.460, 52951.106 25/07/15,16:10:28,15,09,1, 12.0,1,1, 26.488, 10595.460, 462.477, 52951.128 25/07/15,16:10:28,16,09,1, 12.0,1,1, 26.488, 10595.453, 462.477, 52951.129 25/07/15,16:10:28,17,09,1, 12.0,1,1, 26.488, 10595.479, 462.452, 52951.067 25/07/15,16:10:28,18,09,1, 12.0,1,1, 26.488, 10595.469, 462.469, 52951.105 25/07/15,16:10:28,19,09,1, 12.0,1,1, 26.488, 10595.482, 462.477, 52951.117 25/07/15,16:10:29,00,09,1, 11.9,1,1, 26.493, 10595.478, 462.477, 52951.117 25/07/15,16:10:29,01,09,1, 11.9,1,1, 26.493, 10595.497, 462.500, 52951.170 25/07/15,16:10:29,02,09,1, 11.9,1,1, 26.493, 10595.478, 462.495, 52951.138 25/07/15,16:10:29,03,09,1, 11.9,1,1, 26.493, 10595.470, 462.479, 52951.174 25/07/15,16:10:29,04,09,1, 11.9,1,1, 26.493, 10595.509, 462.512, 52951.200 25/07/15,16:10:29,05,09,1, 11.9,1,1, 26.493, 10595.506, 462.506, 52951.183 25/07/15,16:10:29,06,09,1, 11.9,1,1, 26.493, 10595.507, 462.531, 52951.191 25/07/15,16:10:29,07,09,1, 11.9,1,1, 26.493, 10595.512, 462.511, 52951.156 25/07/15,16:10:29,08,09,1, 11.9,1,1, 26.493, 10595.518, 462.529, 52951.148 25/07/15,16:10:29,09,09,1, 11.9,1,1, 26.493, 10595.531, 462.555, 52951.214 25/07/15,16:10:29,10,09,1, 11.9,1,1, 26.493, 10595.516, 462.528, 52951.222 25/07/15,16:10:29,11,09,1, 11.9,1,1, 26.493, 10595.529, 462.540, 52951.111 25/07/15,16:10:29,12,09,1, 11.9,1,1, 26.493, 10595.572, 462.529, 52951.126 25/07/15,16:10:29,13,09,1, 11.9,1,1, 26.493, 10595.548, 462.556, 52951.214 25/07/15,16:10:29,14,09,1, 11.9,1,1, 26.493, 10595.578, 462.536, 52951.170 25/07/15,16:10:29,15,09,1, 11.9,1,1, 26.493, 10595.568, 462.556, 52951.224 25/07/15,16:10:29,16,09,1, 11.9,1,1, 26.493, 10595.588, 462.546, 52951.176 25/07/15,16:10:29,17,09,1, 11.9,1,1, 26.493, 10595.561, 462.559, 52951.235 25/07/15,16:10:29,18,09,1, 11.9,1,1, 26.493, 10595.567, 462.553, 52951.206 25/07/15,16:10:29,19,09,1, 11.9,1,1, 26.493, 10595.590, 462.555, 52951.211 25/07/15,16:10:30,00,08,1, 11.9,1,1, 26.492, 10595.586, 462.555, 52951.211 25/07/15,16:10:30,01,08,1, 11.9,1,1, 26.492, 10595.595, 462.569, 52951.214 25/07/15,16:10:30,02,08,1, 11.9,1,1, 26.492, 10595.605, 462.556, 52951.202 25/07/15,16:10:30,03,08,1, 11.9,1,1, 26.492, 10595.625, 462.582, 52951.157 25/07/15,16:10:30,04,08,1, 11.9,1,1, 26.492, 10595.616, 462.571, 52951.155 25/07/15,16:10:30,05,08,1, 11.9,1,1, 26.492, 10595.611, 462.558, 52951.232 25/07/15,16:10:30,06,08,1, 11.9,1,1, 26.492, 10595.642, 462.584, 52951.156 25/07/15,16:10:30,07,08,1, 11.9,1,1, 26.492, 10595.644, 462.589, 52951.199 25/07/15,16:10:30,08,08,1, 11.9,1,1, 26.492, 10595.615, 462.599, 52951.188 25/07/15,16:10:30,09,08,1, 11.9,1,1, 26.492, 10595.652, 462.620, 52951.222 25/07/15,16:10:30,10,08,1, 11.9,1,1, 26.492, 10595.648, 462.610, 52951.131 25/07/15,16:10:30,11,08,1, 11.9,1,1, 26.492, 10595.662, 462.606, 52951.209 25/07/15,16:10:30,12,08,1, 11.9,1,1, 26.492, 10595.636, 462.608, 52951.149 25/07/15,16:10:30,13,08,1, 11.9,1,1, 26.492, 10595.656, 462.622, 52951.216 25/07/15,16:10:30,14,08,1, 11.9,1,1, 26.492, 10595.659, 462.614, 52951.131 25/07/15,16:10:30,15,08,1, 11.9,1,1, 26.492, 10595.674, 462.623, 52951.161 25/07/15,16:10:30,16,08,1, 11.9,1,1, 26.492, 10595.656, 462.600, 52951.183 25/07/15,16:10:30,17,08,1, 11.9,1,1, 26.492, 10595.692, 462.620, 52951.132 25/07/15,16:10:30,18,08,1, 11.9,1,1, 26.492, 10595.671, 462.644, 52951.186 25/07/15,16:10:30,19,08,1, 11.9,1,1, 26.492, 10595.682, 462.625, 52951.201 25/07/15,16:10:31,00,10,1, 11.9,1,1, 26.498, 10595.678, 462.625, 52951.201 25/07/15,16:10:31,01,10,1, 11.9,1,1, 26.498, 10595.714, 462.624, 52951.102 25/07/15,16:10:31,02,10,1, 11.9,1,1, 26.498, 10595.695, 462.643, 52951.216 25/07/15,16:10:31,03,10,1, 11.9,1,1, 26.498, 10595.701, 462.631, 52951.153 25/07/15,16:10:31,04,10,1, 11.9,1,1, 26.498, 10595.725, 462.613, 52951.106 25/07/15,16:10:31,05,10,1, 11.9,1,1, 26.498, 10595.699, 462.640, 52951.182 25/07/15,16:10:31,06,10,1, 11.9,1,1, 26.498, 10595.699, 462.670, 52951.186 25/07/15,16:10:31,07,10,1, 11.9,1,1, 26.498, 10595.730, 462.639, 52951.143 25/07/15,16:10:31,08,10,1, 11.9,1,1, 26.498, 10595.716, 462.682, 52951.138 25/07/15,16:10:31,09,10,1, 11.9,1,1, 26.498, 10595.722, 462.661, 52951.198 25/07/15,16:10:31,10,10,1, 11.9,1,1, 26.498, 10595.729, 462.661, 52951.178 25/07/15,16:10:31,11,10,1, 11.9,1,1, 26.498, 10595.745, 462.665, 52951.208 25/07/15,16:10:31,12,10,1, 11.9,1,1, 26.498, 10595.757, 462.658, 52951.193 25/07/15,16:10:31,13,10,1, 11.9,1,1, 26.498, 10595.768, 462.659, 52951.132 25/07/15,16:10:31,14,10,1, 11.9,1,1, 26.498, 10595.765, 462.682, 52951.109 25/07/15,16:10:31,15,10,1, 11.9,1,1, 26.498, 10595.735, 462.720, 52951.196 25/07/15,16:10:31,16,10,1, 11.9,1,1, 26.498, 10595.772, 462.695, 52951.164 25/07/15,16:10:31,17,10,1, 11.9,1,1, 26.498, 10595.775, 462.688, 52951.224 25/07/15,16:10:31,18,10,1, 11.9,1,1, 26.498, 10595.782, 462.684, 52951.153 25/07/15,16:10:31,19,10,1, 11.9,1,1, 26.498, 10595.769, 462.693, 52951.150 25/07/15,16:10:32,00,09,1, 11.9,1,1, 26.489, 10595.762, 462.693, 52951.150 25/07/15,16:10:32,01,09,1, 11.9,1,1, 26.489, 10595.792, 462.702, 52951.131 25/07/15,16:10:32,02,09,1, 11.9,1,1, 26.489, 10595.782, 462.710, 52951.140 25/07/15,16:10:32,03,09,1, 11.9,1,1, 26.489, 10595.810, 462.697, 52951.166 25/07/15,16:10:32,04,09,1, 11.9,1,1, 26.489, 10595.805, 462.702, 52951.183 25/07/15,16:10:32,05,09,1, 11.9,1,1, 26.489, 10595.810, 462.698, 52951.149 25/07/15,16:10:32,06,09,1, 11.9,1,1, 26.489, 10595.808, 462.703, 52951.126 25/07/15,16:10:32,07,09,1, 11.9,1,1, 26.489, 10595.825, 462.706, 52951.118 25/07/15,16:10:32,08,09,1, 11.9,1,1, 26.489, 10595.805, 462.739, 52951.097 25/07/15,16:10:32,09,09,1, 11.9,1,1, 26.489, 10595.822, 462.728, 52951.204 25/07/15,16:10:32,10,09,1, 11.9,1,1, 26.489, 10595.853, 462.705, 52951.150 25/07/15,16:10:32,11,09,1, 11.9,1,1, 26.489, 10595.822, 462.711, 52951.176 25/07/15,16:10:32,12,09,1, 11.9,1,1, 26.489, 10595.840, 462.720, 52951.134 25/07/15,16:10:32,13,09,1, 11.9,1,1, 26.489, 10595.862, 462.739, 52951.162 25/07/15,16:10:32,14,09,1, 11.9,1,1, 26.489, 10595.830, 462.716, 52951.177 25/07/15,16:10:32,15,09,1, 11.9,1,1, 26.489, 10595.858, 462.741, 52951.173 25/07/15,16:10:32,16,09,1, 11.9,1,1, 26.489, 10595.821, 462.740, 52951.137 25/07/15,16:10:32,17,09,1, 11.9,1,1, 26.489, 10595.852, 462.734, 52951.112 25/07/15,16:10:32,18,09,1, 11.9,1,1, 26.489, 10595.873, 462.760, 52951.197 25/07/15,16:10:32,19,09,1, 11.9,1,1, 26.489, 10595.872, 462.742, 52951.143 25/07/15,16:10:33,00,10,1, 11.9,1,1, 26.494, 10595.870, 462.742, 52951.143 25/07/15,16:10:33,01,10,1, 11.9,1,1, 26.494, 10595.868, 462.772, 52951.202 25/07/15,16:10:33,02,10,1, 11.9,1,1, 26.494, 10595.881, 462.773, 52951.177 25/07/15,16:10:33,03,10,1, 11.9,1,1, 26.494, 10595.919, 462.752, 52951.145 25/07/15,16:10:33,04,10,1, 11.9,1,1, 26.494, 10595.906, 462.766, 52951.148 25/07/15,16:10:33,05,10,1, 11.9,1,1, 26.494, 10595.896, 462.772, 52951.170 25/07/15,16:10:33,06,10,1, 11.9,1,1, 26.494, 10595.896, 462.771, 52951.123 25/07/15,16:10:33,07,10,1, 11.9,1,1, 26.494, 10595.913, 462.787, 52951.096 25/07/15,16:10:33,08,10,1, 11.9,1,1, 26.494, 10595.904, 462.745, 52951.108 25/07/15,16:10:33,09,10,1, 11.9,1,1, 26.494, 10595.946, 462.775, 52951.117 25/07/15,16:10:33,10,10,1, 11.9,1,1, 26.494, 10595.926, 462.770, 52951.130 25/07/15,16:10:33,11,10,1, 11.9,1,1, 26.494, 10595.933, 462.781, 52951.129 25/07/15,16:10:33,12,10,1, 11.9,1,1, 26.494, 10595.914, 462.762, 52951.119 25/07/15,16:10:33,13,10,1, 11.9,1,1, 26.494, 10595.934, 462.771, 52951.113 25/07/15,16:10:33,14,10,1, 11.9,1,1, 26.494, 10595.961, 462.785, 52951.093 25/07/15,16:10:33,15,10,1, 11.9,1,1, 26.494, 10595.930, 462.810, 52951.130 25/07/15,16:10:33,16,10,1, 11.9,1,1, 26.494, 10595.959, 462.804, 52951.064 25/07/15,16:10:33,17,10,1, 11.9,1,1, 26.494, 10595.960, 462.795, 52951.091 25/07/15,16:10:33,18,10,1, 11.9,1,1, 26.494, 10595.954, 462.801, 52951.193 25/07/15,16:10:33,19,10,1, 11.9,1,1, 26.494, 10595.957, 462.807, 52951.143 25/07/15,16:10:34,00,10,1, 11.9,1,1, 26.495, 10595.953, 462.807, 52951.143 25/07/15,16:10:34,01,10,1, 11.9,1,1, 26.495, 10595.981, 462.825, 52951.139 25/07/15,16:10:34,02,10,1, 11.9,1,1, 26.495, 10595.979, 462.831, 52951.078 25/07/15,16:10:34,03,10,1, 11.9,1,1, 26.495, 10595.976, 462.814, 52951.099 25/07/15,16:10:34,04,10,1, 11.9,1,1, 26.495, 10595.995, 462.835, 52951.182 25/07/15,16:10:34,05,10,1, 11.9,1,1, 26.495, 10596.011, 462.844, 52951.229 25/07/15,16:10:34,06,10,1, 11.9,1,1, 26.495, 10595.998, 462.814, 52951.071 25/07/15,16:10:34,07,10,1, 11.9,1,1, 26.495, 10595.985, 462.806, 52951.189 25/07/15,16:10:34,08,10,1, 11.9,1,1, 26.495, 10596.018, 462.836, 52951.151 25/07/15,16:10:34,09,10,1, 11.9,1,1, 26.495, 10595.992, 462.831, 52951.128 25/07/15,16:10:34,10,10,1, 11.9,1,1, 26.495, 10596.013, 462.841, 52951.136 25/07/15,16:10:34,11,10,1, 11.9,1,1, 26.495, 10596.015, 462.832, 52951.178 25/07/15,16:10:34,12,10,1, 11.9,1,1, 26.495, 10596.024, 462.835, 52951.134 25/07/15,16:10:34,13,10,1, 11.9,1,1, 26.495, 10596.011, 462.831, 52951.136 25/07/15,16:10:34,14,10,1, 11.9,1,1, 26.495, 10596.035, 462.850, 52951.119 25/07/15,16:10:34,15,10,1, 11.9,1,1, 26.495, 10596.050, 462.834, 52951.129 25/07/15,16:10:34,16,10,1, 11.9,1,1, 26.495, 10596.043, 462.842, 52951.183 25/07/15,16:10:34,17,10,1, 11.9,1,1, 26.495, 10596.035, 462.852, 52951.098 25/07/15,16:10:34,18,10,1, 11.9,1,1, 26.495, 10596.046, 462.854, 52951.112 25/07/15,16:10:34,19,10,1, 11.9,1,1, 26.495, 10596.054, 462.875, 52951.209 25/07/15,16:10:35,00,11,1, 11.9,1,1, 26.488, 10596.054, 462.875, 52951.209 25/07/15,16:10:35,01,11,1, 11.9,1,1, 26.488, 10596.051, 462.840, 52951.171 25/07/15,16:10:35,02,11,1, 11.9,1,1, 26.488, 10596.074, 462.873, 52951.169 25/07/15,16:10:35,03,11,1, 11.9,1,1, 26.488, 10596.083, 462.857, 52951.157 25/07/15,16:10:35,04,11,1, 11.9,1,1, 26.488, 10596.103, 462.863, 52951.133 25/07/15,16:10:35,05,11,1, 11.9,1,1, 26.488, 10596.083, 462.874, 52951.191 25/07/15,16:10:35,06,11,1, 11.9,1,1, 26.488, 10596.077, 462.898, 52951.173 25/07/15,16:10:35,07,11,1, 11.9,1,1, 26.488, 10596.092, 462.891, 52951.118 25/07/15,16:10:35,08,11,1, 11.9,1,1, 26.488, 10596.083, 462.891, 52951.098 25/07/15,16:10:35,09,11,1, 11.9,1,1, 26.488, 10596.122, 462.913, 52951.207 25/07/15,16:10:35,10,11,1, 11.9,1,1, 26.488, 10596.139, 462.916, 52951.197 25/07/15,16:10:35,11,11,1, 11.9,1,1, 26.488, 10596.113, 462.912, 52951.210 25/07/15,16:10:35,12,11,1, 11.9,1,1, 26.488, 10596.129, 462.923, 52951.124 25/07/15,16:10:35,13,11,1, 11.9,1,1, 26.488, 10596.151, 462.905, 52951.225 25/07/15,16:10:35,14,11,1, 11.9,1,1, 26.488, 10596.145, 462.897, 52951.171 25/07/15,16:10:35,15,11,1, 11.9,1,1, 26.488, 10596.143, 462.926, 52951.165 25/07/15,16:10:35,16,11,1, 11.9,1,1, 26.488, 10596.129, 462.911, 52951.134 25/07/15,16:10:35,17,11,1, 11.9,1,1, 26.488, 10596.134, 462.941, 52951.211 25/07/15,16:10:35,18,11,1, 11.9,1,1, 26.488, 10596.145, 462.921, 52951.269 25/07/15,16:10:35,19,11,1, 11.9,1,1, 26.488, 10596.171, 462.931, 52951.226 25/07/15,16:10:36,00,09,1, 11.9,1,1, 26.497, 10596.170, 462.931, 52951.226 25/07/15,16:10:36,01,09,1, 11.9,1,1, 26.497, 10596.157, 462.933, 52951.251 25/07/15,16:10:36,02,09,1, 11.9,1,1, 26.497, 10596.175, 462.951, 52951.190 25/07/15,16:10:36,03,09,1, 11.9,1,1, 26.497, 10596.162, 462.948, 52951.416 25/07/15,16:10:36,04,09,1, 11.9,1,1, 26.497, 10596.210, 462.913, 52951.166 25/07/15,16:10:36,05,09,1, 11.9,1,1, 26.497, 10596.219, 462.939, 52951.170 25/07/15,16:10:36,06,09,1, 11.9,1,1, 26.497, 10596.205, 462.932, 52951.167 25/07/15,16:10:36,07,09,1, 11.9,1,1, 26.497, 10596.223, 462.938, 52951.157 25/07/15,16:10:36,08,09,1, 11.9,1,1, 26.497, 10596.198, 462.950, 52951.151 25/07/15,16:10:36,09,09,1, 11.9,1,1, 26.497, 10596.203, 462.960, 52951.192 25/07/15,16:10:36,10,09,1, 11.9,1,1, 26.497, 10596.206, 462.961, 52951.200 25/07/15,16:10:36,11,09,1, 11.9,1,1, 26.497, 10596.214, 462.951, 52951.189 25/07/15,16:10:36,12,09,1, 11.9,1,1, 26.497, 10596.265, 462.941, 52951.149 25/07/15,16:10:36,13,09,1, 11.9,1,1, 26.497, 10596.217, 462.966, 52951.085 25/07/15,16:10:36,14,09,1, 11.9,1,1, 26.497, 10596.232, 462.981, 52951.144 25/07/15,16:10:36,15,09,1, 11.9,1,1, 26.497, 10596.243, 462.942, 52951.112 25/07/15,16:10:36,16,09,1, 11.9,1,1, 26.497, 10596.254, 462.983, 52951.150 25/07/15,16:10:36,17,09,1, 11.9,1,1, 26.497, 10596.247, 462.975, 52951.196 25/07/15,16:10:36,18,09,1, 11.9,1,1, 26.497, 10596.243, 462.984, 52951.116 25/07/15,16:10:36,19,09,1, 11.9,1,1, 26.497, 10596.256, 462.976, 52951.085 25/07/15,16:10:37,00,09,1, 11.9,1,1, 26.497, 10596.254, 462.976, 52951.085 25/07/15,16:10:37,01,09,1, 11.9,1,1, 26.497, 10596.271, 462.978, 52951.162 25/07/15,16:10:37,02,09,1, 11.9,1,1, 26.497, 10596.267, 462.979, 52951.151 25/07/15,16:10:37,03,09,1, 11.9,1,1, 26.497, 10596.298, 462.992, 52951.161 25/07/15,16:10:37,04,09,1, 11.9,1,1, 26.497, 10596.288, 462.992, 52951.215 25/07/15,16:10:37,05,09,1, 11.9,1,1, 26.497, 10596.294, 462.994, 52951.177 25/07/15,16:10:37,06,09,1, 11.9,1,1, 26.497, 10596.308, 463.005, 52951.166 25/07/15,16:10:37,07,09,1, 11.9,1,1, 26.497, 10596.306, 463.020, 52951.201 25/07/15,16:10:37,08,09,1, 11.9,1,1, 26.497, 10596.325, 462.992, 52951.137 25/07/15,16:10:37,09,09,1, 11.9,1,1, 26.497, 10596.322, 463.005, 52951.194 25/07/15,16:10:37,10,09,1, 11.9,1,1, 26.497, 10596.325, 463.001, 52951.216 25/07/15,16:10:37,11,09,1, 11.9,1,1, 26.497, 10596.313, 463.026, 52951.093 25/07/15,16:10:37,12,09,1, 11.9,1,1, 26.497, 10596.337, 463.012, 52951.158 25/07/15,16:10:37,13,09,1, 11.9,1,1, 26.497, 10596.352, 463.014, 52951.138 25/07/15,16:10:37,14,09,1, 11.9,1,1, 26.497, 10596.331, 463.012, 52951.140 25/07/15,16:10:37,15,09,1, 11.9,1,1, 26.497, 10596.337, 463.014, 52951.158 25/07/15,16:10:37,16,09,1, 11.9,1,1, 26.497, 10596.342, 463.018, 52951.155 25/07/15,16:10:37,17,09,1, 11.9,1,1, 26.497, 10596.353, 463.034, 52951.154 25/07/15,16:10:37,18,09,1, 11.9,1,1, 26.497, 10596.370, 463.031, 52951.179 25/07/15,16:10:37,19,09,1, 11.9,1,1, 26.497, 10596.400, 463.032, 52951.210 25/07/15,16:10:38,00,09,1, 12.0,1,1, 26.492, 10596.396, 463.032, 52951.210 25/07/15,16:10:38,01,09,1, 12.0,1,1, 26.492, 10596.389, 463.044, 52951.154 25/07/15,16:10:38,02,09,1, 12.0,1,1, 26.492, 10596.410, 463.058, 52951.139 25/07/15,16:10:38,03,09,1, 12.0,1,1, 26.492, 10596.393, 463.064, 52951.226 25/07/15,16:10:38,04,09,1, 12.0,1,1, 26.492, 10596.387, 463.045, 52951.165 25/07/15,16:10:38,05,09,1, 12.0,1,1, 26.492, 10596.384, 463.055, 52951.223 25/07/15,16:10:38,06,09,1, 12.0,1,1, 26.492, 10596.409, 463.056, 52951.174 25/07/15,16:10:38,07,09,1, 12.0,1,1, 26.492, 10596.421, 463.054, 52951.123 25/07/15,16:10:38,08,09,1, 12.0,1,1, 26.492, 10596.440, 463.072, 52951.134 25/07/15,16:10:38,09,09,1, 12.0,1,1, 26.492, 10596.462, 463.050, 52951.144 25/07/15,16:10:38,10,09,1, 12.0,1,1, 26.492, 10596.422, 463.049, 52951.178 25/07/15,16:10:38,11,09,1, 12.0,1,1, 26.492, 10596.441, 463.060, 52951.089 25/07/15,16:10:38,12,09,1, 12.0,1,1, 26.492, 10596.430, 463.065, 52951.181 25/07/15,16:10:38,13,09,1, 12.0,1,1, 26.492, 10596.456, 463.072, 52951.160 25/07/15,16:10:38,14,09,1, 12.0,1,1, 26.492, 10596.479, 463.079, 52951.173 25/07/15,16:10:38,15,09,1, 12.0,1,1, 26.492, 10596.451, 463.081, 52951.195 25/07/15,16:10:38,16,09,1, 12.0,1,1, 26.492, 10596.485, 463.092, 52951.184 25/07/15,16:10:38,17,09,1, 12.0,1,1, 26.492, 10596.487, 463.079, 52951.187 25/07/15,16:10:38,18,09,1, 12.0,1,1, 26.492, 10596.482, 463.097, 52951.204 25/07/15,16:10:38,19,09,1, 12.0,1,1, 26.492, 10596.509, 463.103, 52951.186 25/07/15,16:10:39,00,09,1, 11.9,1,1, 26.496, 10596.504, 463.103, 52951.186 25/07/15,16:10:39,01,09,1, 11.9,1,1, 26.496, 10596.514, 463.104, 52951.159 25/07/15,16:10:39,02,09,1, 11.9,1,1, 26.496, 10596.530, 463.099, 52951.137 25/07/15,16:10:39,03,09,1, 11.9,1,1, 26.496, 10596.521, 463.116, 52951.092 25/07/15,16:10:39,04,09,1, 11.9,1,1, 26.496, 10596.512, 463.102, 52951.149 25/07/15,16:10:39,05,09,1, 11.9,1,1, 26.496, 10596.501, 463.098, 52951.165 25/07/15,16:10:39,06,09,1, 11.9,1,1, 26.496, 10596.534, 463.127, 52951.161 25/07/15,16:10:39,07,09,1, 11.9,1,1, 26.496, 10596.529, 463.094, 52951.209 25/07/15,16:10:39,08,09,1, 11.9,1,1, 26.496, 10596.531, 463.117, 52951.170 25/07/15,16:10:39,09,09,1, 11.9,1,1, 26.496, 10596.534, 463.112, 52951.160 25/07/15,16:10:39,10,09,1, 11.9,1,1, 26.496, 10596.544, 463.138, 52951.185 25/07/15,16:10:39,11,09,1, 11.9,1,1, 26.496, 10596.561, 463.140, 52951.144 25/07/15,16:10:39,12,09,1, 11.9,1,1, 26.496, 10596.540, 463.151, 52951.200 25/07/15,16:10:39,13,09,1, 11.9,1,1, 26.496, 10596.560, 463.138, 52951.182 25/07/15,16:10:39,14,09,1, 11.9,1,1, 26.496, 10596.596, 463.147, 52951.201 25/07/15,16:10:39,15,09,1, 11.9,1,1, 26.496, 10596.567, 463.146, 52951.179 25/07/15,16:10:39,16,09,1, 11.9,1,1, 26.496, 10596.603, 463.146, 52951.095 25/07/15,16:10:39,17,09,1, 11.9,1,1, 26.496, 10596.582, 463.141, 52951.130 25/07/15,16:10:39,18,09,1, 11.9,1,1, 26.496, 10596.575, 463.130, 52951.218 25/07/15,16:10:39,19,09,1, 11.9,1,1, 26.496, 10596.596, 463.138, 52951.188 25/07/15,16:10:40,00,08,1, 11.9,1,1, 26.497, 10596.588, 463.138, 52951.188 25/07/15,16:10:40,01,08,1, 11.9,1,1, 26.497, 10596.605, 463.157, 52951.147 25/07/15,16:10:40,02,08,1, 11.9,1,1, 26.497, 10596.623, 463.163, 52951.109 25/07/15,16:10:40,03,08,1, 11.9,1,1, 26.497, 10596.616, 463.158, 52951.161 25/07/15,16:10:40,04,08,1, 11.9,1,1, 26.497, 10596.650, 463.159, 52951.187 25/07/15,16:10:40,05,08,1, 11.9,1,1, 26.497, 10596.640, 463.158, 52951.210 25/07/15,16:10:40,06,08,1, 11.9,1,1, 26.497, 10596.656, 463.156, 52951.177 25/07/15,16:10:40,07,08,1, 11.9,1,1, 26.497, 10596.637, 463.176, 52951.190 25/07/15,16:10:40,08,08,1, 11.9,1,1, 26.497, 10596.628, 463.170, 52951.154 25/07/15,16:10:40,09,08,1, 11.9,1,1, 26.497, 10596.647, 463.170, 52951.149 25/07/15,16:10:40,10,08,1, 11.9,1,1, 26.497, 10596.675, 463.165, 52951.166 25/07/15,16:10:40,11,08,1, 11.9,1,1, 26.497, 10596.690, 463.170, 52951.108 25/07/15,16:10:40,12,08,1, 11.9,1,1, 26.497, 10596.655, 463.186, 52951.170 25/07/15,16:10:40,13,08,1, 11.9,1,1, 26.497, 10596.680, 463.163, 52951.179 25/07/15,16:10:40,14,08,1, 11.9,1,1, 26.497, 10596.665, 463.183, 52951.137 25/07/15,16:10:40,15,08,1, 11.9,1,1, 26.497, 10596.689, 463.199, 52951.216 25/07/15,16:10:40,16,08,1, 11.9,1,1, 26.497, 10596.690, 463.205, 52951.184 25/07/15,16:10:40,17,08,1, 11.9,1,1, 26.497, 10596.713, 463.190, 52951.212 25/07/15,16:10:40,18,08,1, 11.9,1,1, 26.497, 10596.698, 463.199, 52951.180 25/07/15,16:10:40,19,08,1, 11.9,1,1, 26.497, 10596.704, 463.210, 52951.145 25/07/15,16:10:41,00,08,1, 12.0,1,1, 26.495, 10596.696, 463.210, 52951.145 25/07/15,16:10:41,01,08,1, 12.0,1,1, 26.495, 10596.729, 463.202, 52951.223 25/07/15,16:10:41,02,08,1, 12.0,1,1, 26.495, 10596.757, 463.189, 52951.198 25/07/15,16:10:41,03,08,1, 12.0,1,1, 26.495, 10596.746, 463.181, 52951.127 25/07/15,16:10:41,04,08,1, 12.0,1,1, 26.495, 10596.745, 463.184, 52951.140 25/07/15,16:10:41,05,08,1, 12.0,1,1, 26.495, 10596.726, 463.192, 52951.149 25/07/15,16:10:41,06,08,1, 12.0,1,1, 26.495, 10596.761, 463.192, 52951.124 25/07/15,16:10:41,07,08,1, 12.0,1,1, 26.495, 10596.758, 463.210, 52951.200 25/07/15,16:10:41,08,08,1, 12.0,1,1, 26.495, 10596.777, 463.215, 52951.175 25/07/15,16:10:41,09,08,1, 12.0,1,1, 26.495, 10596.768, 463.214, 52951.178 25/07/15,16:10:41,10,08,1, 12.0,1,1, 26.495, 10596.783, 463.222, 52951.194 25/07/15,16:10:41,11,08,1, 12.0,1,1, 26.495, 10596.798, 463.211, 52951.171 25/07/15,16:10:41,12,08,1, 12.0,1,1, 26.495, 10596.761, 463.221, 52951.208 25/07/15,16:10:41,13,08,1, 12.0,1,1, 26.495, 10596.783, 463.225, 52951.064 25/07/15,16:10:41,14,08,1, 12.0,1,1, 26.495, 10596.841, 463.202, 52951.116 25/07/15,16:10:41,15,08,1, 12.0,1,1, 26.495, 10596.781, 463.216, 52951.144 25/07/15,16:10:41,16,08,1, 12.0,1,1, 26.495, 10596.803, 463.216, 52951.146 25/07/15,16:10:41,17,08,1, 12.0,1,1, 26.495, 10596.819, 463.217, 52951.188 25/07/15,16:10:41,18,08,1, 12.0,1,1, 26.495, 10596.849, 463.199, 52951.177 25/07/15,16:10:41,19,08,1, 12.0,1,1, 26.495, 10596.838, 463.228, 52951.151 25/07/15,16:10:42,00,08,1, 11.9,1,1, 26.493, 10596.830, 463.228, 52951.151 25/07/15,16:10:42,01,08,1, 11.9,1,1, 26.493, 10596.847, 463.239, 52951.214 25/07/15,16:10:42,02,08,1, 11.9,1,1, 26.493, 10596.848, 463.220, 52951.210 25/07/15,16:10:42,03,08,1, 11.9,1,1, 26.493, 10596.859, 463.242, 52951.212 25/07/15,16:10:42,04,08,1, 11.9,1,1, 26.493, 10596.867, 463.237, 52951.216 25/07/15,16:10:42,05,08,1, 11.9,1,1, 26.493, 10596.848, 463.242, 52951.237 25/07/15,16:10:42,06,08,1, 11.9,1,1, 26.493, 10596.883, 463.233, 52951.167 25/07/15,16:10:42,07,08,1, 11.9,1,1, 26.493, 10596.902, 463.247, 52951.122 25/07/15,16:10:42,08,08,1, 11.9,1,1, 26.493, 10596.915, 463.235, 52951.216 25/07/15,16:10:42,09,08,1, 11.9,1,1, 26.493, 10596.884, 463.235, 52951.162 25/07/15,16:10:42,10,08,1, 11.9,1,1, 26.493, 10596.928, 463.259, 52951.219 25/07/15,16:10:42,11,08,1, 11.9,1,1, 26.493, 10596.882, 463.264, 52951.144 25/07/15,16:10:42,12,08,1, 11.9,1,1, 26.493, 10596.912, 463.255, 52951.199 25/07/15,16:10:42,13,08,1, 11.9,1,1, 26.493, 10596.898, 463.270, 52951.152 25/07/15,16:10:42,14,08,1, 11.9,1,1, 26.493, 10596.919, 463.300, 52951.123 25/07/15,16:10:42,15,08,1, 11.9,1,1, 26.493, 10596.932, 463.261, 52951.145 25/07/15,16:10:42,16,08,1, 11.9,1,1, 26.493, 10596.951, 463.261, 52951.144 25/07/15,16:10:42,17,08,1, 11.9,1,1, 26.493, 10596.937, 463.266, 52951.180 25/07/15,16:10:42,18,08,1, 11.9,1,1, 26.493, 10596.955, 463.257, 52951.178 25/07/15,16:10:42,19,08,1, 11.9,1,1, 26.493, 10596.936, 463.282, 52951.136 25/07/15,16:10:43,00,08,1, 12.0,1,1, 26.496, 10596.930, 463.282, 52951.136 25/07/15,16:10:43,01,08,1, 12.0,1,1, 26.496, 10597.001, 463.295, 52951.148 25/07/15,16:10:43,02,08,1, 12.0,1,1, 26.496, 10596.986, 463.301, 52951.221 25/07/15,16:10:43,03,08,1, 12.0,1,1, 26.496, 10596.984, 463.325, 52951.232 25/07/15,16:10:43,04,08,1, 12.0,1,1, 26.496, 10596.971, 463.288, 52951.158 25/07/15,16:10:43,05,08,1, 12.0,1,1, 26.496, 10596.993, 463.278, 52951.170 25/07/15,16:10:43,06,08,1, 12.0,1,1, 26.496, 10596.977, 463.284, 52951.193 25/07/15,16:10:43,07,08,1, 12.0,1,1, 26.496, 10597.004, 463.288, 52951.185 25/07/15,16:10:43,08,08,1, 12.0,1,1, 26.496, 10597.003, 463.274, 52951.159 25/07/15,16:10:43,09,08,1, 12.0,1,1, 26.496, 10597.004, 463.282, 52951.171 25/07/15,16:10:43,10,08,1, 12.0,1,1, 26.496, 10597.012, 463.318, 52951.238 25/07/15,16:10:43,11,08,1, 12.0,1,1, 26.496, 10597.026, 463.266, 52951.138 25/07/15,16:10:43,12,08,1, 12.0,1,1, 26.496, 10597.029, 463.295, 52951.167 25/07/15,16:10:43,13,08,1, 12.0,1,1, 26.496, 10597.060, 463.301, 52951.178 25/07/15,16:10:43,14,08,1, 12.0,1,1, 26.496, 10597.031, 463.295, 52951.099 25/07/15,16:10:43,15,08,1, 12.0,1,1, 26.496, 10597.064, 463.304, 52951.201 25/07/15,16:10:43,16,08,1, 12.0,1,1, 26.496, 10597.072, 463.286, 52951.213 25/07/15,16:10:43,17,08,1, 12.0,1,1, 26.496, 10597.049, 463.297, 52951.168 25/07/15,16:10:43,18,08,1, 12.0,1,1, 26.496, 10597.054, 463.299, 52951.150 25/07/15,16:10:43,19,08,1, 12.0,1,1, 26.496, 10597.084, 463.314, 52951.261 25/07/15,16:10:44,00,08,1, 12.0,1,1, 26.496, 10597.080, 463.314, 52951.261 25/07/15,16:10:44,01,08,1, 12.0,1,1, 26.496, 10597.068, 463.346, 52951.217 25/07/15,16:10:44,02,08,1, 12.0,1,1, 26.496, 10597.098, 463.328, 52951.157 25/07/15,16:10:44,03,08,1, 12.0,1,1, 26.496, 10597.077, 463.341, 52951.196 25/07/15,16:10:44,04,08,1, 12.0,1,1, 26.496, 10597.108, 463.336, 52951.207 25/07/15,16:10:44,05,08,1, 12.0,1,1, 26.496, 10597.124, 463.318, 52951.181 25/07/15,16:10:44,06,08,1, 12.0,1,1, 26.496, 10597.146, 463.324, 52951.169 25/07/15,16:10:44,07,08,1, 12.0,1,1, 26.496, 10597.110, 463.330, 52951.183 25/07/15,16:10:44,08,08,1, 12.0,1,1, 26.496, 10597.115, 463.350, 52951.192 25/07/15,16:10:44,09,08,1, 12.0,1,1, 26.496, 10597.124, 463.335, 52951.163 25/07/15,16:10:44,10,08,1, 12.0,1,1, 26.496, 10597.124, 463.358, 52951.146 25/07/15,16:10:44,11,08,1, 12.0,1,1, 26.496, 10597.142, 463.349, 52951.231 25/07/15,16:10:44,12,08,1, 12.0,1,1, 26.496, 10597.127, 463.371, 52951.235 25/07/15,16:10:44,13,08,1, 12.0,1,1, 26.496, 10597.165, 463.356, 52951.163 25/07/15,16:10:44,14,08,1, 12.0,1,1, 26.496, 10597.177, 463.355, 52951.180 25/07/15,16:10:44,15,08,1, 12.0,1,1, 26.496, 10597.146, 463.362, 52951.200 25/07/15,16:10:44,16,08,1, 12.0,1,1, 26.496, 10597.186, 463.369, 52951.265 25/07/15,16:10:44,17,08,1, 12.0,1,1, 26.496, 10597.181, 463.386, 52951.181 25/07/15,16:10:44,18,08,1, 12.0,1,1, 26.496, 10597.191, 463.371, 52951.240 25/07/15,16:10:44,19,08,1, 12.0,1,1, 26.496, 10597.214, 463.389, 52951.174 25/07/15,16:10:45,00,08,1, 11.9,1,1, 26.499, 10597.214, 463.389, 52951.174 25/07/15,16:10:45,01,08,1, 11.9,1,1, 26.499, 10597.192, 463.380, 52951.168 25/07/15,16:10:45,02,08,1, 11.9,1,1, 26.499, 10597.184, 463.385, 52951.207 25/07/15,16:10:45,03,08,1, 11.9,1,1, 26.499, 10597.226, 463.399, 52951.133 25/07/15,16:10:45,04,08,1, 11.9,1,1, 26.499, 10597.247, 463.383, 52951.130 25/07/15,16:10:45,05,08,1, 11.9,1,1, 26.499, 10597.238, 463.393, 52951.213 25/07/15,16:10:45,06,08,1, 11.9,1,1, 26.499, 10597.247, 463.386, 52951.245 25/07/15,16:10:45,07,08,1, 11.9,1,1, 26.499, 10597.215, 463.383, 52951.185 25/07/15,16:10:45,08,08,1, 11.9,1,1, 26.499, 10597.253, 463.411, 52951.189 25/07/15,16:10:45,09,08,1, 11.9,1,1, 26.499, 10597.266, 463.395, 52951.209 25/07/15,16:10:45,10,08,1, 11.9,1,1, 26.499, 10597.286, 463.408, 52951.202 25/07/15,16:10:45,11,08,1, 11.9,1,1, 26.499, 10597.265, 463.402, 52951.190 25/07/15,16:10:45,12,08,1, 11.9,1,1, 26.499, 10597.274, 463.407, 52951.199 25/07/15,16:10:45,13,08,1, 11.9,1,1, 26.499, 10597.285, 463.392, 52951.160 25/07/15,16:10:45,14,08,1, 11.9,1,1, 26.499, 10597.281, 463.409, 52951.203 25/07/15,16:10:45,15,08,1, 11.9,1,1, 26.499, 10597.299, 463.428, 52951.202 25/07/15,16:10:45,16,08,1, 11.9,1,1, 26.499, 10597.309, 463.406, 52951.266 25/07/15,16:10:45,17,08,1, 11.9,1,1, 26.499, 10597.336, 463.398, 52951.192 25/07/15,16:10:45,18,08,1, 11.9,1,1, 26.499, 10597.306, 463.411, 52951.218 25/07/15,16:10:45,19,08,1, 11.9,1,1, 26.499, 10597.318, 463.436, 52951.263 25/07/15,16:10:46,00,08,1, 12.0,1,1, 26.500, 10597.314, 463.436, 52951.263 25/07/15,16:10:46,01,08,1, 12.0,1,1, 26.500, 10597.336, 463.415, 52951.194 25/07/15,16:10:46,02,08,1, 12.0,1,1, 26.500, 10597.353, 463.419, 52951.196 25/07/15,16:10:46,03,08,1, 12.0,1,1, 26.500, 10597.344, 463.421, 52951.248 25/07/15,16:10:46,04,08,1, 12.0,1,1, 26.500, 10597.340, 463.425, 52951.221 25/07/15,16:10:46,05,08,1, 12.0,1,1, 26.500, 10597.350, 463.408, 52951.213 25/07/15,16:10:46,06,08,1, 12.0,1,1, 26.500, 10597.374, 463.429, 52951.148 25/07/15,16:10:46,07,08,1, 12.0,1,1, 26.500, 10597.371, 463.453, 52951.222 25/07/15,16:10:46,08,08,1, 12.0,1,1, 26.500, 10597.350, 463.421, 52951.205 25/07/15,16:10:46,09,08,1, 12.0,1,1, 26.500, 10597.393, 463.440, 52951.219 25/07/15,16:10:46,10,08,1, 12.0,1,1, 26.500, 10597.389, 463.421, 52951.185 25/07/15,16:10:46,11,08,1, 12.0,1,1, 26.500, 10597.394, 463.447, 52951.214 25/07/15,16:10:46,12,08,1, 12.0,1,1, 26.500, 10597.389, 463.455, 52951.220 25/07/15,16:10:46,13,08,1, 12.0,1,1, 26.500, 10597.425, 463.449, 52951.210 25/07/15,16:10:46,14,08,1, 12.0,1,1, 26.500, 10597.396, 463.433, 52951.230 25/07/15,16:10:46,15,08,1, 12.0,1,1, 26.500, 10597.418, 463.428, 52951.195 25/07/15,16:10:46,16,08,1, 12.0,1,1, 26.500, 10597.422, 463.447, 52951.223 25/07/15,16:10:46,17,08,1, 12.0,1,1, 26.500, 10597.418, 463.458, 52951.198 25/07/15,16:10:46,18,08,1, 12.0,1,1, 26.500, 10597.430, 463.445, 52951.182 25/07/15,16:10:46,19,08,1, 12.0,1,1, 26.500, 10597.425, 463.470, 52951.227 25/07/15,16:10:47,00,08,1, 11.9,1,1, 26.500, 10597.422, 463.470, 52951.227 25/07/15,16:10:47,01,08,1, 11.9,1,1, 26.500, 10597.462, 463.459, 52951.239 25/07/15,16:10:47,02,08,1, 11.9,1,1, 26.500, 10597.458, 463.463, 52951.171 25/07/15,16:10:47,03,08,1, 11.9,1,1, 26.500, 10597.464, 463.465, 52951.204 25/07/15,16:10:47,04,08,1, 11.9,1,1, 26.500, 10597.478, 463.444, 52951.123 25/07/15,16:10:47,05,08,1, 11.9,1,1, 26.500, 10597.477, 463.456, 52951.249 25/07/15,16:10:47,06,08,1, 11.9,1,1, 26.500, 10597.462, 463.459, 52951.247 25/07/15,16:10:47,07,08,1, 11.9,1,1, 26.500, 10597.458, 463.465, 52951.191 25/07/15,16:10:47,08,08,1, 11.9,1,1, 26.500, 10597.491, 463.482, 52951.150 25/07/15,16:10:47,09,08,1, 11.9,1,1, 26.500, 10597.478, 463.459, 52951.142 25/07/15,16:10:47,10,08,1, 11.9,1,1, 26.500, 10597.495, 463.480, 52951.214 25/07/15,16:10:47,11,08,1, 11.9,1,1, 26.500, 10597.488, 463.475, 52951.224 25/07/15,16:10:47,12,08,1, 11.9,1,1, 26.500, 10597.518, 463.451, 52951.229 25/07/15,16:10:47,13,08,1, 11.9,1,1, 26.500, 10597.527, 463.453, 52951.195 25/07/15,16:10:47,14,08,1, 11.9,1,1, 26.500, 10597.535, 463.464, 52951.145 25/07/15,16:10:47,15,08,1, 11.9,1,1, 26.500, 10597.553, 463.486, 52951.226 25/07/15,16:10:47,16,08,1, 11.9,1,1, 26.500, 10597.565, 463.493, 52951.133 25/07/15,16:10:47,17,08,1, 11.9,1,1, 26.500, 10597.553, 463.473, 52951.179 25/07/15,16:10:47,18,08,1, 11.9,1,1, 26.500, 10597.557, 463.502, 52951.154 25/07/15,16:10:47,19,08,1, 11.9,1,1, 26.500, 10597.558, 463.486, 52951.128 25/07/15,16:10:48,00,09,1, 11.9,1,1, 26.498, 10597.556, 463.486, 52951.128 25/07/15,16:10:48,01,09,1, 11.9,1,1, 26.498, 10597.577, 463.493, 52951.179 25/07/15,16:10:48,02,09,1, 11.9,1,1, 26.498, 10597.553, 463.503, 52951.205 25/07/15,16:10:48,03,09,1, 11.9,1,1, 26.498, 10597.564, 463.495, 52951.178 25/07/15,16:10:48,04,09,1, 11.9,1,1, 26.498, 10597.599, 463.504, 52951.187 25/07/15,16:10:48,05,09,1, 11.9,1,1, 26.498, 10597.593, 463.510, 52951.263 25/07/15,16:10:48,06,09,1, 11.9,1,1, 26.498, 10597.608, 463.519, 52951.213 25/07/15,16:10:48,07,09,1, 11.9,1,1, 26.498, 10597.614, 463.526, 52951.255 25/07/15,16:10:48,08,09,1, 11.9,1,1, 26.498, 10597.614, 463.521, 52951.209 25/07/15,16:10:48,09,09,1, 11.9,1,1, 26.498, 10597.614, 463.520, 52951.167 25/07/15,16:10:48,10,09,1, 11.9,1,1, 26.498, 10597.629, 463.534, 52951.252 25/07/15,16:10:48,11,09,1, 11.9,1,1, 26.498, 10597.663, 463.526, 52951.150 25/07/15,16:10:48,12,09,1, 11.9,1,1, 26.498, 10597.630, 463.538, 52951.262 25/07/15,16:10:48,13,09,1, 11.9,1,1, 26.498, 10597.649, 463.513, 52951.186 25/07/15,16:10:48,14,09,1, 11.9,1,1, 26.498, 10597.675, 463.507, 52951.244 25/07/15,16:10:48,15,09,1, 11.9,1,1, 26.498, 10597.658, 463.530, 52951.183 25/07/15,16:10:48,16,09,1, 11.9,1,1, 26.498, 10597.682, 463.524, 52951.179 25/07/15,16:10:48,17,09,1, 11.9,1,1, 26.498, 10597.692, 463.535, 52951.230 25/07/15,16:10:48,18,09,1, 11.9,1,1, 26.498, 10597.669, 463.551, 52951.252 25/07/15,16:10:48,19,09,1, 11.9,1,1, 26.498, 10597.673, 463.519, 52951.144 25/07/15,16:10:49,00,09,1, 11.9,1,1, 26.500, 10597.672, 463.519, 52951.144 25/07/15,16:10:49,01,09,1, 11.9,1,1, 26.500, 10597.704, 463.515, 52951.210 25/07/15,16:10:49,02,09,1, 11.9,1,1, 26.500, 10597.719, 463.542, 52951.191 25/07/15,16:10:49,03,09,1, 11.9,1,1, 26.500, 10597.713, 463.532, 52951.226 25/07/15,16:10:49,04,09,1, 11.9,1,1, 26.500, 10597.709, 463.512, 52951.211 25/07/15,16:10:49,05,09,1, 11.9,1,1, 26.500, 10597.718, 463.543, 52951.145 25/07/15,16:10:49,06,09,1, 11.9,1,1, 26.500, 10597.720, 463.546, 52951.192 25/07/15,16:10:49,07,09,1, 11.9,1,1, 26.500, 10597.729, 463.527, 52951.142 25/07/15,16:10:49,08,09,1, 11.9,1,1, 26.500, 10597.729, 463.546, 52951.210 25/07/15,16:10:49,09,09,1, 11.9,1,1, 26.500, 10597.736, 463.535, 52951.237 25/07/15,16:10:49,10,09,1, 11.9,1,1, 26.500, 10597.760, 463.548, 52951.216 25/07/15,16:10:49,11,09,1, 11.9,1,1, 26.500, 10597.747, 463.532, 52951.155 25/07/15,16:10:49,12,09,1, 11.9,1,1, 26.500, 10597.751, 463.577, 52951.242 25/07/15,16:10:49,13,09,1, 11.9,1,1, 26.500, 10597.777, 463.563, 52951.255 25/07/15,16:10:49,14,09,1, 11.9,1,1, 26.500, 10597.780, 463.557, 52951.168 25/07/15,16:10:49,15,09,1, 11.9,1,1, 26.500, 10597.809, 463.549, 52951.131 25/07/15,16:10:49,16,09,1, 11.9,1,1, 26.500, 10597.815, 463.555, 52951.159 25/07/15,16:10:49,17,09,1, 11.9,1,1, 26.500, 10597.818, 463.562, 52951.202 25/07/15,16:10:49,18,09,1, 11.9,1,1, 26.500, 10597.809, 463.575, 52951.182 25/07/15,16:10:49,19,09,1, 11.9,1,1, 26.500, 10597.803, 463.559, 52951.190 25/07/15,16:10:50,00,10,1, 11.9,1,1, 26.498, 10597.798, 463.559, 52951.190 25/07/15,16:10:50,01,10,1, 11.9,1,1, 26.498, 10597.822, 463.555, 52951.171 25/07/15,16:10:50,02,10,1, 11.9,1,1, 26.498, 10597.816, 463.590, 52951.236 25/07/15,16:10:50,03,10,1, 11.9,1,1, 26.498, 10597.837, 463.572, 52951.173 25/07/15,16:10:50,04,10,1, 11.9,1,1, 26.498, 10597.849, 463.572, 52951.258 25/07/15,16:10:50,05,10,1, 11.9,1,1, 26.498, 10597.851, 463.590, 52951.228 25/07/15,16:10:50,06,10,1, 11.9,1,1, 26.498, 10597.860, 463.589, 52951.225 25/07/15,16:10:50,07,10,1, 11.9,1,1, 26.498, 10597.870, 463.544, 52951.175 25/07/15,16:10:50,08,10,1, 11.9,1,1, 26.498, 10597.882, 463.583, 52951.225 25/07/15,16:10:50,09,10,1, 11.9,1,1, 26.498, 10597.887, 463.609, 52951.219 25/07/15,16:10:50,10,10,1, 11.9,1,1, 26.498, 10597.898, 463.589, 52951.193 25/07/15,16:10:50,11,10,1, 11.9,1,1, 26.498, 10597.874, 463.601, 52951.209 25/07/15,16:10:50,12,10,1, 11.9,1,1, 26.498, 10597.880, 463.585, 52951.237 25/07/15,16:10:50,13,10,1, 11.9,1,1, 26.498, 10597.895, 463.569, 52951.186 25/07/15,16:10:50,14,10,1, 11.9,1,1, 26.498, 10597.911, 463.582, 52951.245 25/07/15,16:10:50,15,10,1, 11.9,1,1, 26.498, 10597.940, 463.589, 52951.223 25/07/15,16:10:50,16,10,1, 11.9,1,1, 26.498, 10597.917, 463.598, 52951.244 25/07/15,16:10:50,17,10,1, 11.9,1,1, 26.498, 10597.914, 463.610, 52951.231 25/07/15,16:10:50,18,10,1, 11.9,1,1, 26.498, 10597.932, 463.599, 52951.178 25/07/15,16:10:50,19,10,1, 11.9,1,1, 26.498, 10597.952, 463.609, 52951.201 25/07/15,16:10:51,00,09,1, 11.9,1,1, 26.500, 10597.948, 463.609, 52951.201 25/07/15,16:10:51,01,09,1, 11.9,1,1, 26.500, 10597.946, 463.644, 52951.195 25/07/15,16:10:51,02,09,1, 11.9,1,1, 26.500, 10597.965, 463.617, 52951.156 25/07/15,16:10:51,03,09,1, 11.9,1,1, 26.500, 10597.969, 463.612, 52951.208 25/07/15,16:10:51,04,09,1, 11.9,1,1, 26.500, 10597.973, 463.624, 52951.160 25/07/15,16:10:51,05,09,1, 11.9,1,1, 26.500, 10597.985, 463.616, 52951.227 25/07/15,16:10:51,06,09,1, 11.9,1,1, 26.500, 10597.995, 463.597, 52951.237 25/07/15,16:10:51,07,09,1, 11.9,1,1, 26.500, 10597.997, 463.607, 52951.154 25/07/15,16:10:51,08,09,1, 11.9,1,1, 26.500, 10598.002, 463.635, 52951.228 25/07/15,16:10:51,09,09,1, 11.9,1,1, 26.500, 10598.026, 463.612, 52951.220 25/07/15,16:10:51,10,09,1, 11.9,1,1, 26.500, 10598.004, 463.616, 52951.179 25/07/15,16:10:51,11,09,1, 11.9,1,1, 26.500, 10598.023, 463.602, 52951.230 25/07/15,16:10:51,12,09,1, 11.9,1,1, 26.500, 10598.007, 463.612, 52951.224 25/07/15,16:10:51,13,09,1, 11.9,1,1, 26.500, 10598.058, 463.605, 52951.133 25/07/15,16:10:51,14,09,1, 11.9,1,1, 26.500, 10598.015, 463.624, 52951.251 25/07/15,16:10:51,15,09,1, 11.9,1,1, 26.500, 10598.013, 463.644, 52951.236 25/07/15,16:10:51,16,09,1, 11.9,1,1, 26.500, 10598.038, 463.652, 52951.244 25/07/15,16:10:51,17,09,1, 11.9,1,1, 26.500, 10598.060, 463.625, 52951.276 25/07/15,16:10:51,18,09,1, 11.9,1,1, 26.500, 10598.062, 463.618, 52951.228 25/07/15,16:10:51,19,09,1, 11.9,1,1, 26.500, 10598.067, 463.637, 52951.245 25/07/15,16:10:52,00,09,1, 12.0,1,1, 26.494, 10598.065, 463.637, 52951.245 25/07/15,16:10:52,01,09,1, 12.0,1,1, 26.494, 10598.087, 463.615, 52951.218 25/07/15,16:10:52,02,09,1, 12.0,1,1, 26.494, 10598.090, 463.630, 52951.220 25/07/15,16:10:52,03,09,1, 12.0,1,1, 26.494, 10598.084, 463.630, 52951.192 25/07/15,16:10:52,04,09,1, 12.0,1,1, 26.494, 10598.101, 463.627, 52951.238 25/07/15,16:10:52,05,09,1, 12.0,1,1, 26.494, 10598.119, 463.643, 52951.200 25/07/15,16:10:52,06,09,1, 12.0,1,1, 26.494, 10598.105, 463.641, 52951.227 25/07/15,16:10:52,07,09,1, 12.0,1,1, 26.494, 10598.119, 463.636, 52951.160 25/07/15,16:10:52,08,09,1, 12.0,1,1, 26.494, 10598.122, 463.649, 52951.203 25/07/15,16:10:52,09,09,1, 12.0,1,1, 26.494, 10598.108, 463.624, 52951.192 25/07/15,16:10:52,10,09,1, 12.0,1,1, 26.494, 10598.155, 463.646, 52951.222 25/07/15,16:10:52,11,09,1, 12.0,1,1, 26.494, 10598.153, 463.661, 52951.185 25/07/15,16:10:52,12,09,1, 12.0,1,1, 26.494, 10598.160, 463.657, 52951.160 25/07/15,16:10:52,13,09,1, 12.0,1,1, 26.494, 10598.163, 463.635, 52951.186 25/07/15,16:10:52,14,09,1, 12.0,1,1, 26.494, 10598.143, 463.663, 52951.224 25/07/15,16:10:52,15,09,1, 12.0,1,1, 26.494, 10598.159, 463.632, 52951.170 25/07/15,16:10:52,16,09,1, 12.0,1,1, 26.494, 10598.202, 463.665, 52951.215 25/07/15,16:10:52,17,09,1, 12.0,1,1, 26.494, 10598.202, 463.658, 52951.162 25/07/15,16:10:52,18,09,1, 12.0,1,1, 26.494, 10598.174, 463.669, 52951.227 25/07/15,16:10:52,19,09,1, 12.0,1,1, 26.494, 10598.186, 463.657, 52951.154 25/07/15,16:10:53,00,09,1, 11.8,1,1, 26.497, 10598.181, 463.657, 52951.154 25/07/15,16:10:53,01,09,1, 11.8,1,1, 26.497, 10598.182, 463.671, 52951.200 25/07/15,16:10:53,02,09,1, 11.8,1,1, 26.497, 10598.223, 463.679, 52951.275 25/07/15,16:10:53,03,09,1, 11.8,1,1, 26.497, 10598.227, 463.679, 52951.180 25/07/15,16:10:53,04,09,1, 11.8,1,1, 26.497, 10598.195, 463.671, 52951.176 25/07/15,16:10:53,05,09,1, 11.8,1,1, 26.497, 10598.218, 463.681, 52951.193 25/07/15,16:10:53,06,09,1, 11.8,1,1, 26.497, 10598.225, 463.664, 52951.195 25/07/15,16:10:53,07,09,1, 11.8,1,1, 26.497, 10598.252, 463.672, 52951.184 25/07/15,16:10:53,08,09,1, 11.8,1,1, 26.497, 10598.246, 463.683, 52951.229 25/07/15,16:10:53,09,09,1, 11.8,1,1, 26.497, 10598.272, 463.666, 52951.158 25/07/15,16:10:53,10,09,1, 11.8,1,1, 26.497, 10598.260, 463.691, 52951.221 25/07/15,16:10:53,11,09,1, 11.8,1,1, 26.497, 10598.247, 463.688, 52951.229 25/07/15,16:10:53,12,09,1, 11.8,1,1, 26.497, 10598.280, 463.678, 52951.248 25/07/15,16:10:53,13,09,1, 11.8,1,1, 26.497, 10598.288, 463.706, 52951.207 25/07/15,16:10:53,14,09,1, 11.8,1,1, 26.497, 10598.284, 463.689, 52951.235 25/07/15,16:10:53,15,09,1, 11.8,1,1, 26.497, 10598.293, 463.685, 52951.171 25/07/15,16:10:53,16,09,1, 11.8,1,1, 26.497, 10598.315, 463.671, 52951.203 25/07/15,16:10:53,17,09,1, 11.8,1,1, 26.497, 10598.313, 463.702, 52951.226 25/07/15,16:10:53,18,09,1, 11.8,1,1, 26.497, 10598.312, 463.735, 52951.241 25/07/15,16:10:53,19,09,1, 11.8,1,1, 26.497, 10598.330, 463.706, 52951.179 25/07/15,16:10:54,00,09,1, 11.9,1,1, 26.504, 10598.323, 463.706, 52951.179 25/07/15,16:10:54,01,09,1, 11.9,1,1, 26.504, 10598.310, 463.702, 52951.133 25/07/15,16:10:54,02,09,1, 11.9,1,1, 26.504, 10598.322, 463.733, 52951.207 25/07/15,16:10:54,03,09,1, 11.9,1,1, 26.504, 10598.334, 463.715, 52951.138 25/07/15,16:10:54,04,09,1, 11.9,1,1, 26.504, 10598.331, 463.733, 52951.151 25/07/15,16:10:54,05,09,1, 11.9,1,1, 26.504, 10598.367, 463.742, 52951.183 25/07/15,16:10:54,06,09,1, 11.9,1,1, 26.504, 10598.331, 463.712, 52951.197 25/07/15,16:10:54,07,09,1, 11.9,1,1, 26.504, 10598.342, 463.711, 52951.217 25/07/15,16:10:54,08,09,1, 11.9,1,1, 26.504, 10598.366, 463.715, 52951.238 25/07/15,16:10:54,09,09,1, 11.9,1,1, 26.504, 10598.337, 463.719, 52951.228 25/07/15,16:10:54,10,09,1, 11.9,1,1, 26.504, 10598.357, 463.707, 52951.213 25/07/15,16:10:54,11,09,1, 11.9,1,1, 26.504, 10598.377, 463.700, 52951.230 25/07/15,16:10:54,12,09,1, 11.9,1,1, 26.504, 10598.356, 463.729, 52951.240 25/07/15,16:10:54,13,09,1, 11.9,1,1, 26.504, 10598.387, 463.736, 52951.228 25/07/15,16:10:54,14,09,1, 11.9,1,1, 26.504, 10598.380, 463.747, 52951.170 25/07/15,16:10:54,15,09,1, 11.9,1,1, 26.504, 10598.401, 463.730, 52951.187 25/07/15,16:10:54,16,09,1, 11.9,1,1, 26.504, 10598.412, 463.724, 52951.183 25/07/15,16:10:54,17,09,1, 11.9,1,1, 26.504, 10598.421, 463.723, 52951.237 25/07/15,16:10:54,18,09,1, 11.9,1,1, 26.504, 10598.464, 463.733, 52951.270 25/07/15,16:10:54,19,09,1, 11.9,1,1, 26.504, 10598.425, 463.765, 52951.230 25/07/15,16:10:55,00,10,1, 11.9,1,1, 26.502, 10598.423, 463.765, 52951.230 25/07/15,16:10:55,01,10,1, 11.9,1,1, 26.502, 10598.448, 463.725, 52951.204 25/07/15,16:10:55,02,10,1, 11.9,1,1, 26.502, 10598.455, 463.740, 52951.205 25/07/15,16:10:55,03,10,1, 11.9,1,1, 26.502, 10598.431, 463.761, 52951.238 25/07/15,16:10:55,04,10,1, 11.9,1,1, 26.502, 10598.454, 463.730, 52951.205 25/07/15,16:10:55,05,10,1, 11.9,1,1, 26.502, 10598.484, 463.749, 52951.211 25/07/15,16:10:55,06,10,1, 11.9,1,1, 26.502, 10598.469, 463.729, 52951.260 25/07/15,16:10:55,07,10,1, 11.9,1,1, 26.502, 10598.461, 463.744, 52951.220 25/07/15,16:10:55,08,10,1, 11.9,1,1, 26.502, 10598.498, 463.745, 52951.215 25/07/15,16:10:55,09,10,1, 11.9,1,1, 26.502, 10598.495, 463.763, 52951.238 25/07/15,16:10:55,10,10,1, 11.9,1,1, 26.502, 10598.488, 463.737, 52951.251 25/07/15,16:10:55,11,10,1, 11.9,1,1, 26.502, 10598.497, 463.753, 52951.244 25/07/15,16:10:55,12,10,1, 11.9,1,1, 26.502, 10598.517, 463.750, 52951.188 25/07/15,16:10:55,13,10,1, 11.9,1,1, 26.502, 10598.496, 463.758, 52951.234 25/07/15,16:10:55,14,10,1, 11.9,1,1, 26.502, 10598.518, 463.756, 52951.223 25/07/15,16:10:55,15,10,1, 11.9,1,1, 26.502, 10598.522, 463.750, 52951.188 25/07/15,16:10:55,16,10,1, 11.9,1,1, 26.502, 10598.537, 463.744, 52951.177 25/07/15,16:10:55,17,10,1, 11.9,1,1, 26.502, 10598.525, 463.746, 52951.241 25/07/15,16:10:55,18,10,1, 11.9,1,1, 26.502, 10598.573, 463.763, 52951.212 25/07/15,16:10:55,19,10,1, 11.9,1,1, 26.502, 10598.556, 463.756, 52951.232 25/07/15,16:10:56,00,10,1, 11.9,1,1, 26.504, 10598.549, 463.756, 52951.232 25/07/15,16:10:56,01,10,1, 11.9,1,1, 26.504, 10598.566, 463.750, 52951.245 25/07/15,16:10:56,02,10,1, 11.9,1,1, 26.504, 10598.591, 463.777, 52951.231 25/07/15,16:10:56,03,10,1, 11.9,1,1, 26.504, 10598.579, 463.740, 52951.216 25/07/15,16:10:56,04,10,1, 11.9,1,1, 26.504, 10598.603, 463.766, 52951.225 25/07/15,16:10:56,05,10,1, 11.9,1,1, 26.504, 10598.619, 463.764, 52951.172 25/07/15,16:10:56,06,10,1, 11.9,1,1, 26.504, 10598.610, 463.757, 52951.176 25/07/15,16:10:56,07,10,1, 11.9,1,1, 26.504, 10598.593, 463.754, 52951.216 25/07/15,16:10:56,08,10,1, 11.9,1,1, 26.504, 10598.620, 463.764, 52951.183 25/07/15,16:10:56,09,10,1, 11.9,1,1, 26.504, 10598.605, 463.749, 52951.221 25/07/15,16:10:56,10,10,1, 11.9,1,1, 26.504, 10598.641, 463.762, 52951.200 25/07/15,16:10:56,11,10,1, 11.9,1,1, 26.504, 10598.647, 463.747, 52951.177 25/07/15,16:10:56,12,10,1, 11.9,1,1, 26.504, 10598.627, 463.763, 52951.191 25/07/15,16:10:56,13,10,1, 11.9,1,1, 26.504, 10598.636, 463.777, 52951.213 25/07/15,16:10:56,14,10,1, 11.9,1,1, 26.504, 10598.659, 463.760, 52951.170 25/07/15,16:10:56,15,10,1, 11.9,1,1, 26.504, 10598.659, 463.753, 52951.163 25/07/15,16:10:56,16,10,1, 11.9,1,1, 26.504, 10598.662, 463.776, 52951.194 25/07/15,16:10:56,17,10,1, 11.9,1,1, 26.504, 10598.667, 463.759, 52951.178 25/07/15,16:10:56,18,10,1, 11.9,1,1, 26.504, 10598.668, 463.765, 52951.195 25/07/15,16:10:56,19,10,1, 11.9,1,1, 26.504, 10598.700, 463.739, 52951.165 25/07/15,16:10:57,00,10,1, 11.9,1,1, 26.506, 10598.699, 463.739, 52951.165 25/07/15,16:10:57,01,10,1, 11.9,1,1, 26.506, 10598.703, 463.785, 52951.211 25/07/15,16:10:57,02,10,1, 11.9,1,1, 26.506, 10598.749, 463.975, 52952.001 25/07/15,16:10:57,03,10,1, 11.9,1,1, 26.506, 10598.722, 463.984, 52952.013 25/07/15,16:10:57,04,10,1, 11.9,1,1, 26.506, 10598.719, 463.993, 52952.046 25/07/15,16:10:57,05,10,1, 11.9,1,1, 26.506, 10598.752, 463.968, 52952.019 25/07/15,16:10:57,06,10,1, 11.9,1,1, 26.506, 10598.738, 463.982, 52952.060 25/07/15,16:10:57,07,10,1, 11.9,1,1, 26.506, 10598.741, 464.011, 52952.056 25/07/15,16:10:57,08,10,1, 11.9,1,1, 26.506, 10598.754, 463.999, 52952.025 25/07/15,16:10:57,09,10,1, 11.9,1,1, 26.506, 10598.788, 463.977, 52952.057 25/07/15,16:10:57,10,10,1, 11.9,1,1, 26.506, 10598.742, 463.981, 52952.034 25/07/15,16:10:57,11,10,1, 11.9,1,1, 26.506, 10598.807, 463.979, 52952.010 25/07/15,16:10:57,12,10,1, 11.9,1,1, 26.506, 10598.783, 463.988, 52952.056 25/07/15,16:10:57,13,10,1, 11.9,1,1, 26.506, 10598.799, 463.989, 52952.038 25/07/15,16:10:57,14,10,1, 11.9,1,1, 26.506, 10598.792, 463.982, 52952.058 25/07/15,16:10:57,15,10,1, 11.9,1,1, 26.506, 10598.795, 464.003, 52951.988 25/07/15,16:10:57,16,10,1, 11.9,1,1, 26.506, 10598.833, 464.004, 52952.087 25/07/15,16:10:57,17,10,1, 11.9,1,1, 26.506, 10598.839, 463.995, 52952.088 25/07/15,16:10:57,18,10,1, 11.9,1,1, 26.506, 10598.838, 464.008, 52952.030 25/07/15,16:10:57,19,10,1, 11.9,1,1, 26.506, 10598.847, 464.010, 52952.017 25/07/15,16:10:58,00,10,1, 12.0,1,1, 26.505, 10598.841, 464.010, 52952.017 25/07/15,16:10:58,01,10,1, 12.0,1,1, 26.505, 10598.862, 463.999, 52952.081 25/07/15,16:10:58,02,10,1, 12.0,1,1, 26.505, 10598.863, 464.009, 52952.107 25/07/15,16:10:58,03,10,1, 12.0,1,1, 26.505, 10598.838, 464.017, 52952.086 25/07/15,16:10:58,04,10,1, 12.0,1,1, 26.505, 10598.855, 464.011, 52951.986 25/07/15,16:10:58,05,10,1, 12.0,1,1, 26.505, 10598.874, 464.015, 52952.084 25/07/15,16:10:58,06,10,1, 12.0,1,1, 26.505, 10598.847, 464.010, 52952.029 25/07/15,16:10:58,07,10,1, 12.0,1,1, 26.505, 10598.859, 464.006, 52952.001 25/07/15,16:10:58,08,10,1, 12.0,1,1, 26.505, 10598.902, 463.988, 52952.083 25/07/15,16:10:58,09,10,1, 12.0,1,1, 26.505, 10598.881, 464.024, 52952.013 25/07/15,16:10:58,10,10,1, 12.0,1,1, 26.505, 10598.899, 464.001, 52952.041 25/07/15,16:10:58,11,10,1, 12.0,1,1, 26.505, 10598.891, 464.002, 52952.053 25/07/15,16:10:58,12,10,1, 12.0,1,1, 26.505, 10598.883, 464.026, 52952.032 25/07/15,16:10:58,13,10,1, 12.0,1,1, 26.505, 10598.936, 464.010, 52952.005 25/07/15,16:10:58,14,10,1, 12.0,1,1, 26.505, 10598.935, 464.007, 52951.968 25/07/15,16:10:58,15,10,1, 12.0,1,1, 26.505, 10598.929, 464.003, 52952.092 25/07/15,16:10:58,16,10,1, 12.0,1,1, 26.505, 10598.922, 464.018, 52952.055 25/07/15,16:10:58,17,10,1, 12.0,1,1, 26.505, 10598.934, 464.024, 52952.034 25/07/15,16:10:58,18,10,1, 12.0,1,1, 26.505, 10598.946, 464.005, 52952.030 25/07/15,16:10:58,19,10,1, 12.0,1,1, 26.505, 10598.942, 464.035, 52952.042 25/07/15,16:10:59,00,10,1, 12.0,1,1, 26.508, 10598.941, 464.035, 52952.042 25/07/15,16:10:59,01,10,1, 12.0,1,1, 26.508, 10598.951, 464.037, 52952.031 25/07/15,16:10:59,02,10,1, 12.0,1,1, 26.508, 10598.955, 464.035, 52951.999 25/07/15,16:10:59,03,10,1, 12.0,1,1, 26.508, 10598.974, 464.014, 52952.055 25/07/15,16:10:59,04,10,1, 12.0,1,1, 26.508, 10598.982, 464.012, 52952.022 25/07/15,16:10:59,05,10,1, 12.0,1,1, 26.508, 10598.955, 464.025, 52952.033 25/07/15,16:10:59,06,10,1, 12.0,1,1, 26.508, 10598.990, 464.020, 52952.027 25/07/15,16:10:59,07,10,1, 12.0,1,1, 26.508, 10598.999, 464.028, 52951.966 25/07/15,16:10:59,08,10,1, 12.0,1,1, 26.508, 10598.989, 464.020, 52952.077 25/07/15,16:10:59,09,10,1, 12.0,1,1, 26.508, 10599.022, 464.034, 52952.002 25/07/15,16:10:59,10,10,1, 12.0,1,1, 26.508, 10598.992, 464.036, 52952.006 25/07/15,16:10:59,11,10,1, 12.0,1,1, 26.508, 10599.012, 464.015, 52952.003 25/07/15,16:10:59,12,10,1, 12.0,1,1, 26.508, 10599.013, 464.029, 52952.066 25/07/15,16:10:59,13,10,1, 12.0,1,1, 26.508, 10599.028, 464.031, 52951.999 25/07/15,16:10:59,14,10,1, 12.0,1,1, 26.508, 10599.026, 464.037, 52952.076 25/07/15,16:10:59,15,10,1, 12.0,1,1, 26.508, 10599.031, 464.033, 52952.044 25/07/15,16:10:59,16,10,1, 12.0,1,1, 26.508, 10599.052, 464.044, 52952.042 25/07/15,16:10:59,17,10,1, 12.0,1,1, 26.508, 10599.058, 464.025, 52952.060 25/07/15,16:10:59,18,10,1, 12.0,1,1, 26.508, 10599.033, 464.025, 52951.997 25/07/15,16:10:59,19,10,1, 12.0,1,1, 26.508, 10599.056, 464.056, 52952.042 25/07/15,16:11:00,00,09,1, 11.9,1,1, 26.503, 10599.049, 464.056, 52952.042 25/07/15,16:11:00,01,09,1, 11.9,1,1, 26.503, 10599.070, 464.007, 52951.998 25/07/15,16:11:00,02,09,1, 11.9,1,1, 26.503, 10599.045, 463.840, 52951.198 25/07/15,16:11:00,03,09,1, 11.9,1,1, 26.503, 10599.052, 463.826, 52951.163 25/07/15,16:11:00,04,09,1, 11.9,1,1, 26.503, 10599.063, 463.803, 52951.142 25/07/15,16:11:00,05,09,1, 11.9,1,1, 26.503, 10599.059, 463.827, 52951.157 25/07/15,16:11:00,06,09,1, 11.9,1,1, 26.503, 10599.069, 463.834, 52951.184 25/07/15,16:11:00,07,09,1, 11.9,1,1, 26.503, 10599.066, 463.823, 52951.162 25/07/15,16:11:00,08,09,1, 11.9,1,1, 26.503, 10599.081, 463.816, 52951.167 25/07/15,16:11:00,09,09,1, 11.9,1,1, 26.503, 10599.075, 463.791, 52951.224 25/07/15,16:11:00,10,09,1, 11.9,1,1, 26.503, 10599.073, 463.820, 52951.159 25/07/15,16:11:00,11,09,1, 11.9,1,1, 26.503, 10599.084, 463.812, 52951.213 25/07/15,16:11:00,12,09,1, 11.9,1,1, 26.503, 10599.093, 463.839, 52951.184 25/07/15,16:11:00,13,09,1, 11.9,1,1, 26.503, 10599.100, 463.820, 52951.133 25/07/15,16:11:00,14,09,1, 11.9,1,1, 26.503, 10599.107, 463.794, 52951.177 25/07/15,16:11:00,15,09,1, 11.9,1,1, 26.503, 10599.084, 463.814, 52951.182 25/07/15,16:11:00,16,09,1, 11.9,1,1, 26.503, 10599.115, 463.821, 52951.215 25/07/15,16:11:00,17,09,1, 11.9,1,1, 26.503, 10599.108, 463.805, 52951.172 25/07/15,16:11:00,18,09,1, 11.9,1,1, 26.503, 10599.111, 463.824, 52951.215 25/07/15,16:11:00,19,09,1, 11.9,1,1, 26.503, 10599.135, 463.840, 52951.241 25/07/15,16:11:01,00,10,1, 11.8,1,1, 26.503, 10599.133, 463.840, 52951.241 25/07/15,16:11:01,01,10,1, 11.8,1,1, 26.503, 10599.134, 463.839, 52951.231 25/07/15,16:11:01,02,10,1, 11.8,1,1, 26.503, 10599.155, 463.826, 52951.128 25/07/15,16:11:01,03,10,1, 11.8,1,1, 26.503, 10599.174, 463.820, 52951.188 25/07/15,16:11:01,04,10,1, 11.8,1,1, 26.503, 10599.160, 463.854, 52951.231 25/07/15,16:11:01,05,10,1, 11.8,1,1, 26.503, 10599.143, 463.840, 52951.175 25/07/15,16:11:01,06,10,1, 11.8,1,1, 26.503, 10599.170, 463.807, 52951.143 25/07/15,16:11:01,07,10,1, 11.8,1,1, 26.503, 10599.167, 463.810, 52951.243 25/07/15,16:11:01,08,10,1, 11.8,1,1, 26.503, 10599.194, 463.835, 52951.179 25/07/15,16:11:01,09,10,1, 11.8,1,1, 26.503, 10599.187, 463.856, 52951.202 25/07/15,16:11:01,10,10,1, 11.8,1,1, 26.503, 10599.212, 463.789, 52951.128 25/07/15,16:11:01,11,10,1, 11.8,1,1, 26.503, 10599.212, 463.823, 52951.180 25/07/15,16:11:01,12,10,1, 11.8,1,1, 26.503, 10599.231, 463.828, 52951.197 25/07/15,16:11:01,13,10,1, 11.8,1,1, 26.503, 10599.224, 463.812, 52951.116 25/07/15,16:11:01,14,10,1, 11.8,1,1, 26.503, 10599.244, 463.813, 52951.185 25/07/15,16:11:01,15,10,1, 11.8,1,1, 26.503, 10599.235, 463.815, 52951.162 25/07/15,16:11:01,16,10,1, 11.8,1,1, 26.503, 10599.221, 463.826, 52951.158 25/07/15,16:11:01,17,10,1, 11.8,1,1, 26.503, 10599.234, 463.832, 52951.146 25/07/15,16:11:01,18,10,1, 11.8,1,1, 26.503, 10599.251, 463.841, 52951.113 25/07/15,16:11:01,19,10,1, 11.8,1,1, 26.503, 10599.243, 463.839, 52951.180 25/07/15,16:11:02,00,08,1, 12.0,1,1, 26.505, 10599.241, 463.839, 52951.180 25/07/15,16:11:02,01,08,1, 12.0,1,1, 26.505, 10599.247, 463.836, 52951.130 25/07/15,16:11:02,02,08,1, 12.0,1,1, 26.505, 10599.285, 463.845, 52951.148 25/07/15,16:11:02,03,08,1, 12.0,1,1, 26.505, 10599.280, 463.852, 52951.149 25/07/15,16:11:02,04,08,1, 12.0,1,1, 26.505, 10599.280, 463.846, 52951.117 25/07/15,16:11:02,05,08,1, 12.0,1,1, 26.505, 10599.317, 463.846, 52951.188 25/07/15,16:11:02,06,08,1, 12.0,1,1, 26.505, 10599.297, 463.874, 52951.153 25/07/15,16:11:02,07,08,1, 12.0,1,1, 26.505, 10599.312, 463.850, 52951.158 25/07/15,16:11:02,08,08,1, 12.0,1,1, 26.505, 10599.332, 463.831, 52951.162 25/07/15,16:11:02,09,08,1, 12.0,1,1, 26.505, 10599.309, 463.822, 52951.101 25/07/15,16:11:02,10,08,1, 12.0,1,1, 26.505, 10599.329, 463.815, 52951.139 25/07/15,16:11:02,11,08,1, 12.0,1,1, 26.505, 10599.333, 463.839, 52951.119 25/07/15,16:11:02,12,08,1, 12.0,1,1, 26.505, 10599.340, 463.839, 52951.079 25/07/15,16:11:02,13,08,1, 12.0,1,1, 26.505, 10599.308, 463.806, 52951.160 25/07/15,16:11:02,14,08,1, 12.0,1,1, 26.505, 10599.314, 463.841, 52951.107 25/07/15,16:11:02,15,08,1, 12.0,1,1, 26.505, 10599.349, 463.813, 52951.094 25/07/15,16:11:02,16,08,1, 12.0,1,1, 26.505, 10599.365, 463.827, 52951.136 25/07/15,16:11:02,17,08,1, 12.0,1,1, 26.505, 10599.344, 463.817, 52951.116 25/07/15,16:11:02,18,08,1, 12.0,1,1, 26.505, 10599.355, 463.833, 52951.130 25/07/15,16:11:02,19,08,1, 12.0,1,1, 26.505, 10599.382, 463.835, 52951.169 25/07/15,16:11:03,00,08,1, 11.9,1,1, 26.502, 10599.375, 463.835, 52951.169 25/07/15,16:11:03,01,08,1, 11.9,1,1, 26.502, 10599.380, 463.816, 52951.133 25/07/15,16:11:03,02,08,1, 11.9,1,1, 26.502, 10599.377, 463.810, 52951.100 25/07/15,16:11:03,03,08,1, 11.9,1,1, 26.502, 10599.410, 463.822, 52951.126 25/07/15,16:11:03,04,08,1, 11.9,1,1, 26.502, 10599.381, 463.842, 52951.086 25/07/15,16:11:03,05,08,1, 11.9,1,1, 26.502, 10599.406, 463.838, 52951.111 25/07/15,16:11:03,06,08,1, 11.9,1,1, 26.502, 10599.408, 463.829, 52951.104 25/07/15,16:11:03,07,08,1, 11.9,1,1, 26.502, 10599.400, 463.835, 52951.205 25/07/15,16:11:03,08,08,1, 11.9,1,1, 26.502, 10599.413, 463.841, 52951.130 25/07/15,16:11:03,09,08,1, 11.9,1,1, 26.502, 10599.429, 463.837, 52951.179 25/07/15,16:11:03,10,08,1, 11.9,1,1, 26.502, 10599.435, 463.841, 52951.140 25/07/15,16:11:03,11,08,1, 11.9,1,1, 26.502, 10599.443, 463.817, 52951.102 25/07/15,16:11:03,12,08,1, 11.9,1,1, 26.502, 10599.433, 463.813, 52951.071 25/07/15,16:11:03,13,08,1, 11.9,1,1, 26.502, 10599.467, 463.822, 52951.160 25/07/15,16:11:03,14,08,1, 11.9,1,1, 26.502, 10599.444, 463.827, 52951.146 25/07/15,16:11:03,15,08,1, 11.9,1,1, 26.502, 10599.458, 463.813, 52951.130 25/07/15,16:11:03,16,08,1, 11.9,1,1, 26.502, 10599.455, 463.818, 52951.176 25/07/15,16:11:03,17,08,1, 11.9,1,1, 26.502, 10599.479, 463.841, 52951.151 25/07/15,16:11:03,18,08,1, 11.9,1,1, 26.502, 10599.468, 463.828, 52951.099 25/07/15,16:11:03,19,08,1, 11.9,1,1, 26.502, 10599.479, 463.840, 52951.158 25/07/15,16:11:04,00,09,1, 12.0,1,1, 26.501, 10599.475, 463.840, 52951.158 25/07/15,16:11:04,01,09,1, 12.0,1,1, 26.501, 10599.500, 463.822, 52951.076 25/07/15,16:11:04,02,09,1, 12.0,1,1, 26.501, 10599.505, 463.839, 52951.182 25/07/15,16:11:04,03,09,1, 12.0,1,1, 26.501, 10599.523, 463.814, 52951.131 25/07/15,16:11:04,04,09,1, 12.0,1,1, 26.501, 10599.525, 463.819, 52951.134 25/07/15,16:11:04,05,09,1, 12.0,1,1, 26.501, 10599.501, 463.826, 52951.108 25/07/15,16:11:04,06,09,1, 12.0,1,1, 26.501, 10599.493, 463.848, 52951.145 25/07/15,16:11:04,07,09,1, 12.0,1,1, 26.501, 10599.522, 463.834, 52951.109 25/07/15,16:11:04,08,09,1, 12.0,1,1, 26.501, 10599.540, 463.820, 52951.093 25/07/15,16:11:04,09,09,1, 12.0,1,1, 26.501, 10599.563, 463.836, 52951.098 25/07/15,16:11:04,10,09,1, 12.0,1,1, 26.501, 10599.523, 463.820, 52951.060 25/07/15,16:11:04,11,09,1, 12.0,1,1, 26.501, 10599.531, 463.820, 52951.176 25/07/15,16:11:04,12,09,1, 12.0,1,1, 26.501, 10599.546, 463.864, 52951.166 25/07/15,16:11:04,13,09,1, 12.0,1,1, 26.501, 10599.542, 463.815, 52951.070 25/07/15,16:11:04,14,09,1, 12.0,1,1, 26.501, 10599.579, 463.831, 52951.075 25/07/15,16:11:04,15,09,1, 12.0,1,1, 26.501, 10599.575, 463.836, 52951.069 25/07/15,16:11:04,16,09,1, 12.0,1,1, 26.501, 10599.564, 463.849, 52951.112 25/07/15,16:11:04,17,09,1, 12.0,1,1, 26.501, 10599.594, 463.829, 52951.129 25/07/15,16:11:04,18,09,1, 12.0,1,1, 26.501, 10599.596, 463.829, 52951.113 25/07/15,16:11:04,19,09,1, 12.0,1,1, 26.501, 10599.607, 463.835, 52951.071 25/07/15,16:11:05,00,09,1, 12.0,1,1, 26.502, 10599.600, 463.835, 52951.071 25/07/15,16:11:05,01,09,1, 12.0,1,1, 26.502, 10599.595, 463.817, 52951.055 25/07/15,16:11:05,02,09,1, 12.0,1,1, 26.502, 10599.621, 463.844, 52951.091 25/07/15,16:11:05,03,09,1, 12.0,1,1, 26.502, 10599.594, 463.839, 52951.134 25/07/15,16:11:05,04,09,1, 12.0,1,1, 26.502, 10599.576, 463.823, 52951.108 25/07/15,16:11:05,05,09,1, 12.0,1,1, 26.502, 10599.615, 463.820, 52951.126 25/07/15,16:11:05,06,09,1, 12.0,1,1, 26.502, 10599.613, 463.819, 52951.137 25/07/15,16:11:05,07,09,1, 12.0,1,1, 26.502, 10599.608, 463.802, 52951.067 25/07/15,16:11:05,08,09,1, 12.0,1,1, 26.502, 10599.626, 463.821, 52951.075 25/07/15,16:11:05,09,09,1, 12.0,1,1, 26.502, 10599.639, 463.814, 52951.091 25/07/15,16:11:05,10,09,1, 12.0,1,1, 26.502, 10599.641, 463.813, 52951.092 25/07/15,16:11:05,11,09,1, 12.0,1,1, 26.502, 10599.640, 463.817, 52951.088 25/07/15,16:11:05,12,09,1, 12.0,1,1, 26.502, 10599.652, 463.818, 52951.053 25/07/15,16:11:05,13,09,1, 12.0,1,1, 26.502, 10599.638, 463.829, 52951.098 25/07/15,16:11:05,14,09,1, 12.0,1,1, 26.502, 10599.651, 463.842, 52951.095 25/07/15,16:11:05,15,09,1, 12.0,1,1, 26.502, 10599.647, 463.813, 52951.120 25/07/15,16:11:05,16,09,1, 12.0,1,1, 26.502, 10599.649, 463.805, 52951.065 25/07/15,16:11:05,17,09,1, 12.0,1,1, 26.502, 10599.657, 463.793, 52951.076 25/07/15,16:11:05,18,09,1, 12.0,1,1, 26.502, 10599.661, 463.825, 52951.105 25/07/15,16:11:05,19,09,1, 12.0,1,1, 26.502, 10599.648, 463.818, 52951.045 25/07/15,16:11:06,00,09,1, 11.9,1,1, 26.507, 10599.642, 463.818, 52951.045 25/07/15,16:11:06,01,09,1, 11.9,1,1, 26.507, 10599.699, 463.809, 52951.030 25/07/15,16:11:06,02,09,1, 11.9,1,1, 26.507, 10599.684, 463.821, 52951.117 25/07/15,16:11:06,03,09,1, 11.9,1,1, 26.507, 10599.673, 463.832, 52951.102 25/07/15,16:11:06,04,09,1, 11.9,1,1, 26.507, 10599.703, 463.822, 52951.058 25/07/15,16:11:06,05,09,1, 11.9,1,1, 26.507, 10599.691, 463.828, 52951.019 25/07/15,16:11:06,06,09,1, 11.9,1,1, 26.507, 10599.704, 463.835, 52951.011 25/07/15,16:11:06,07,09,1, 11.9,1,1, 26.507, 10599.719, 463.834, 52951.069 25/07/15,16:11:06,08,09,1, 11.9,1,1, 26.507, 10599.743, 463.836, 52951.070 25/07/15,16:11:06,09,09,1, 11.9,1,1, 26.507, 10599.717, 463.812, 52951.050 25/07/15,16:11:06,10,09,1, 11.9,1,1, 26.507, 10599.727, 463.822, 52951.048 25/07/15,16:11:06,11,09,1, 11.9,1,1, 26.507, 10599.737, 463.834, 52951.048 25/07/15,16:11:06,12,09,1, 11.9,1,1, 26.507, 10599.763, 463.832, 52951.026 25/07/15,16:11:06,13,09,1, 11.9,1,1, 26.507, 10599.753, 463.830, 52951.076 25/07/15,16:11:06,14,09,1, 11.9,1,1, 26.507, 10599.757, 463.838, 52951.057 25/07/15,16:11:06,15,09,1, 11.9,1,1, 26.507, 10599.758, 463.816, 52951.068 25/07/15,16:11:06,16,09,1, 11.9,1,1, 26.507, 10599.752, 463.832, 52950.975 25/07/15,16:11:06,17,09,1, 11.9,1,1, 26.507, 10599.768, 463.839, 52951.016 25/07/15,16:11:06,18,09,1, 11.9,1,1, 26.507, 10599.746, 463.839, 52951.035 25/07/15,16:11:06,19,09,1, 11.9,1,1, 26.507, 10599.760, 463.820, 52951.001 25/07/15,16:11:07,00,09,1, 11.9,1,1, 26.506, 10599.759, 463.820, 52951.001 25/07/15,16:11:07,01,09,1, 11.9,1,1, 26.506, 10599.781, 463.836, 52951.070 25/07/15,16:11:07,02,09,1, 11.9,1,1, 26.506, 10599.790, 463.840, 52951.085 25/07/15,16:11:07,03,09,1, 11.9,1,1, 26.506, 10599.777, 463.834, 52951.073 25/07/15,16:11:07,04,09,1, 11.9,1,1, 26.506, 10599.785, 463.818, 52951.000 25/07/15,16:11:07,05,09,1, 11.9,1,1, 26.506, 10599.781, 463.823, 52951.133 25/07/15,16:11:07,06,09,1, 11.9,1,1, 26.506, 10599.780, 463.831, 52951.069 25/07/15,16:11:07,07,09,1, 11.9,1,1, 26.506, 10599.805, 463.800, 52951.057 25/07/15,16:11:07,08,09,1, 11.9,1,1, 26.506, 10599.797, 463.855, 52951.053 25/07/15,16:11:07,09,09,1, 11.9,1,1, 26.506, 10599.818, 463.837, 52951.078 25/07/15,16:11:07,10,09,1, 11.9,1,1, 26.506, 10599.813, 463.829, 52951.030 25/07/15,16:11:07,11,09,1, 11.9,1,1, 26.506, 10599.816, 463.825, 52951.018 25/07/15,16:11:07,12,09,1, 11.9,1,1, 26.506, 10599.821, 463.803, 52951.079 25/07/15,16:11:07,13,09,1, 11.9,1,1, 26.506, 10599.818, 463.825, 52951.028 25/07/15,16:11:07,14,09,1, 11.9,1,1, 26.506, 10599.833, 463.813, 52951.082 25/07/15,16:11:07,15,09,1, 11.9,1,1, 26.506, 10599.835, 463.826, 52951.017 25/07/15,16:11:07,16,09,1, 11.9,1,1, 26.506, 10599.824, 463.805, 52951.019 25/07/15,16:11:07,17,09,1, 11.9,1,1, 26.506, 10599.838, 463.820, 52951.013 25/07/15,16:11:07,18,09,1, 11.9,1,1, 26.506, 10599.867, 463.829, 52950.975 25/07/15,16:11:07,19,09,1, 11.9,1,1, 26.506, 10599.850, 463.829, 52951.065 25/07/15,16:11:08,00,08,1, 12.0,1,1, 26.504, 10599.842, 463.829, 52951.065 25/07/15,16:11:08,01,08,1, 12.0,1,1, 26.504, 10599.864, 463.844, 52950.985 25/07/15,16:11:08,02,08,1, 12.0,1,1, 26.504, 10599.864, 463.828, 52951.038 25/07/15,16:11:08,03,08,1, 12.0,1,1, 26.504, 10599.847, 463.834, 52951.011 25/07/15,16:11:08,04,08,1, 12.0,1,1, 26.504, 10599.863, 463.822, 52951.035 25/07/15,16:11:08,05,08,1, 12.0,1,1, 26.504, 10599.887, 463.831, 52951.005 25/07/15,16:11:08,06,08,1, 12.0,1,1, 26.504, 10599.894, 463.835, 52951.035 25/07/15,16:11:08,07,08,1, 12.0,1,1, 26.504, 10599.917, 463.850, 52951.020 25/07/15,16:11:08,08,08,1, 12.0,1,1, 26.504, 10599.903, 463.808, 52951.024 25/07/15,16:11:08,09,08,1, 12.0,1,1, 26.504, 10599.920, 463.834, 52950.997 25/07/15,16:11:08,10,08,1, 12.0,1,1, 26.504, 10599.921, 463.803, 52951.081 25/07/15,16:11:08,11,08,1, 12.0,1,1, 26.504, 10599.925, 463.807, 52951.036 25/07/15,16:11:08,12,08,1, 12.0,1,1, 26.504, 10599.917, 463.818, 52951.040 25/07/15,16:11:08,13,08,1, 12.0,1,1, 26.504, 10599.928, 463.815, 52951.033 25/07/15,16:11:08,14,08,1, 12.0,1,1, 26.504, 10599.956, 463.829, 52951.057 25/07/15,16:11:08,15,08,1, 12.0,1,1, 26.504, 10599.922, 463.842, 52950.998 25/07/15,16:11:08,16,08,1, 12.0,1,1, 26.504, 10599.957, 463.837, 52951.015 25/07/15,16:11:08,17,08,1, 12.0,1,1, 26.504, 10599.945, 463.824, 52951.005 25/07/15,16:11:08,18,08,1, 12.0,1,1, 26.504, 10599.952, 463.826, 52951.015 25/07/15,16:11:08,19,08,1, 12.0,1,1, 26.504, 10599.989, 463.802, 52951.029 25/07/15,16:11:09,00,08,1, 11.9,1,1, 26.506, 10599.984, 463.802, 52951.029 25/07/15,16:11:09,01,08,1, 11.9,1,1, 26.506, 10599.975, 463.811, 52951.041 25/07/15,16:11:09,02,08,1, 11.9,1,1, 26.506, 10599.958, 463.831, 52951.042 25/07/15,16:11:09,03,08,1, 11.9,1,1, 26.506, 10599.977, 463.811, 52951.081 25/07/15,16:11:09,04,08,1, 11.9,1,1, 26.506, 10599.982, 463.816, 52951.043 25/07/15,16:11:09,05,08,1, 11.9,1,1, 26.506, 10599.998, 463.803, 52951.090 25/07/15,16:11:09,06,08,1, 11.9,1,1, 26.506, 10599.992, 463.793, 52951.004 25/07/15,16:11:09,07,08,1, 11.9,1,1, 26.506, 10599.990, 463.793, 52950.997 25/07/15,16:11:09,08,08,1, 11.9,1,1, 26.506, 10599.990, 463.821, 52951.292 25/07/15,16:11:09,09,08,1, 11.9,1,1, 26.506, 10600.042, 463.796, 52950.945 25/07/15,16:11:09,10,08,1, 11.9,1,1, 26.506, 10600.030, 463.823, 52950.989 25/07/15,16:11:09,11,08,1, 11.9,1,1, 26.506, 10600.033, 463.797, 52951.054 25/07/15,16:11:09,12,08,1, 11.9,1,1, 26.506, 10600.042, 463.797, 52951.000 25/07/15,16:11:09,13,08,1, 11.9,1,1, 26.506, 10600.012, 463.806, 52951.071 25/07/15,16:11:09,14,08,1, 11.9,1,1, 26.506, 10600.028, 463.790, 52951.000 25/07/15,16:11:09,15,08,1, 11.9,1,1, 26.506, 10600.064, 463.801, 52951.018 25/07/15,16:11:09,16,08,1, 11.9,1,1, 26.506, 10600.056, 463.811, 52950.962 25/07/15,16:11:09,17,08,1, 11.9,1,1, 26.506, 10600.055, 463.816, 52951.015 25/07/15,16:11:09,18,08,1, 11.9,1,1, 26.506, 10600.056, 463.817, 52950.995 25/07/15,16:11:09,19,08,1, 11.9,1,1, 26.506, 10600.066, 463.829, 52951.027 25/07/15,16:11:10,00,08,1, 11.8,1,1, 26.506, 10600.059, 463.829, 52951.027 25/07/15,16:11:10,01,08,1, 11.8,1,1, 26.506, 10600.079, 463.792, 52950.989 25/07/15,16:11:10,02,08,1, 11.8,1,1, 26.506, 10600.056, 463.780, 52951.011 25/07/15,16:11:10,03,08,1, 11.8,1,1, 26.506, 10600.082, 463.787, 52950.974 25/07/15,16:11:10,04,08,1, 11.8,1,1, 26.506, 10600.086, 463.817, 52951.022 25/07/15,16:11:10,05,08,1, 11.8,1,1, 26.506, 10600.099, 463.782, 52951.029 25/07/15,16:11:10,06,08,1, 11.8,1,1, 26.506, 10600.115, 463.800, 52950.952 25/07/15,16:11:10,07,08,1, 11.8,1,1, 26.506, 10600.093, 463.804, 52951.022 25/07/15,16:11:10,08,08,1, 11.8,1,1, 26.506, 10600.103, 463.770, 52951.044 25/07/15,16:11:10,09,08,1, 11.8,1,1, 26.506, 10600.116, 463.777, 52950.968 25/07/15,16:11:10,10,08,1, 11.8,1,1, 26.506, 10600.105, 463.774, 52951.029 25/07/15,16:11:10,11,08,1, 11.8,1,1, 26.506, 10600.123, 463.783, 52951.018 25/07/15,16:11:10,12,08,1, 11.8,1,1, 26.506, 10600.111, 463.774, 52950.969 25/07/15,16:11:10,13,08,1, 11.8,1,1, 26.506, 10600.108, 463.788, 52951.006 25/07/15,16:11:10,14,08,1, 11.8,1,1, 26.506, 10600.145, 463.809, 52951.041 25/07/15,16:11:10,15,08,1, 11.8,1,1, 26.506, 10600.141, 463.803, 52950.989 25/07/15,16:11:10,16,08,1, 11.8,1,1, 26.506, 10600.144, 463.825, 52950.975 25/07/15,16:11:10,17,08,1, 11.8,1,1, 26.506, 10600.146, 463.790, 52950.984 25/07/15,16:11:10,18,08,1, 11.8,1,1, 26.506, 10600.157, 463.795, 52951.024 25/07/15,16:11:10,19,08,1, 11.8,1,1, 26.506, 10600.180, 463.798, 52951.005 25/07/15,16:11:11,00,08,1, 11.8,1,1, 26.504, 10600.176, 463.798, 52951.005 25/07/15,16:11:11,01,08,1, 11.8,1,1, 26.504, 10600.153, 463.765, 52950.930 25/07/15,16:11:11,02,08,1, 11.8,1,1, 26.504, 10600.182, 463.778, 52950.948 25/07/15,16:11:11,03,08,1, 11.8,1,1, 26.504, 10600.218, 463.770, 52951.005 25/07/15,16:11:11,04,08,1, 11.8,1,1, 26.504, 10600.184, 463.772, 52950.979 25/07/15,16:11:11,05,08,1, 11.8,1,1, 26.504, 10600.189, 463.780, 52950.953 25/07/15,16:11:11,06,08,1, 11.8,1,1, 26.504, 10600.190, 463.780, 52951.016 25/07/15,16:11:11,07,08,1, 11.8,1,1, 26.504, 10600.199, 463.743, 52950.981 25/07/15,16:11:11,08,08,1, 11.8,1,1, 26.504, 10600.221, 463.765, 52951.009 25/07/15,16:11:11,09,08,1, 11.8,1,1, 26.504, 10600.213, 463.765, 52950.950 25/07/15,16:11:11,10,08,1, 11.8,1,1, 26.504, 10600.233, 463.766, 52950.946 25/07/15,16:11:11,11,08,1, 11.8,1,1, 26.504, 10600.231, 463.763, 52950.976 25/07/15,16:11:11,12,08,1, 11.8,1,1, 26.504, 10600.244, 463.776, 52950.963 25/07/15,16:11:11,13,08,1, 11.8,1,1, 26.504, 10600.243, 463.771, 52950.964 25/07/15,16:11:11,14,08,1, 11.8,1,1, 26.504, 10600.235, 463.776, 52951.001 25/07/15,16:11:11,15,08,1, 11.8,1,1, 26.504, 10600.254, 463.762, 52950.975 25/07/15,16:11:11,16,08,1, 11.8,1,1, 26.504, 10600.241, 463.755, 52950.983 25/07/15,16:11:11,17,08,1, 11.8,1,1, 26.504, 10600.240, 463.778, 52950.944 25/07/15,16:11:11,18,08,1, 11.8,1,1, 26.504, 10600.253, 463.745, 52950.928 25/07/15,16:11:11,19,08,1, 11.8,1,1, 26.504, 10600.258, 463.750, 52950.960 25/07/15,16:11:12,00,07,1, 12.0,1,1, 26.504, 10600.251, 463.750, 52950.960 25/07/15,16:11:12,01,07,1, 12.0,1,1, 26.504, 10600.278, 463.763, 52950.993 25/07/15,16:11:12,02,07,1, 12.0,1,1, 26.504, 10600.269, 463.748, 52950.964 25/07/15,16:11:12,03,07,1, 12.0,1,1, 26.504, 10600.286, 463.772, 52950.924 25/07/15,16:11:12,04,07,1, 12.0,1,1, 26.504, 10600.296, 463.790, 52950.973 25/07/15,16:11:12,05,07,1, 12.0,1,1, 26.504, 10600.273, 463.783, 52950.972 25/07/15,16:11:12,06,07,1, 12.0,1,1, 26.504, 10600.275, 463.804, 52950.952 25/07/15,16:11:12,07,07,1, 12.0,1,1, 26.504, 10600.305, 463.780, 52950.949 25/07/15,16:11:12,08,07,1, 12.0,1,1, 26.504, 10600.297, 463.759, 52950.988 25/07/15,16:11:12,09,07,1, 12.0,1,1, 26.504, 10600.313, 463.763, 52950.905 25/07/15,16:11:12,10,07,1, 12.0,1,1, 26.504, 10600.325, 463.765, 52950.960 25/07/15,16:11:12,11,07,1, 12.0,1,1, 26.504, 10600.334, 463.766, 52950.954 25/07/15,16:11:12,12,07,1, 12.0,1,1, 26.504, 10600.330, 463.765, 52950.888 25/07/15,16:11:12,13,07,1, 12.0,1,1, 26.504, 10600.341, 463.778, 52950.965 25/07/15,16:11:12,14,07,1, 12.0,1,1, 26.504, 10600.334, 463.766, 52950.949 25/07/15,16:11:12,15,07,1, 12.0,1,1, 26.504, 10600.327, 463.745, 52950.907 25/07/15,16:11:12,16,07,1, 12.0,1,1, 26.504, 10600.332, 463.755, 52950.876 25/07/15,16:11:12,17,07,1, 12.0,1,1, 26.504, 10600.335, 463.770, 52950.889 25/07/15,16:11:12,18,07,1, 12.0,1,1, 26.504, 10600.352, 463.768, 52950.977 25/07/15,16:11:12,19,07,1, 12.0,1,1, 26.504, 10600.354, 463.764, 52950.912 25/07/15,16:11:13,00,08,1, 11.9,1,1, 26.509, 10600.351, 463.764, 52950.912 25/07/15,16:11:13,01,08,1, 11.9,1,1, 26.509, 10600.377, 463.763, 52950.960 25/07/15,16:11:13,02,08,1, 11.9,1,1, 26.509, 10600.357, 463.754, 52950.955 25/07/15,16:11:13,03,08,1, 11.9,1,1, 26.509, 10600.370, 463.769, 52950.963 25/07/15,16:11:13,04,08,1, 11.9,1,1, 26.509, 10600.366, 463.761, 52950.986 25/07/15,16:11:13,05,08,1, 11.9,1,1, 26.509, 10600.393, 463.745, 52950.963 25/07/15,16:11:13,06,08,1, 11.9,1,1, 26.509, 10600.383, 463.738, 52950.904 25/07/15,16:11:13,07,08,1, 11.9,1,1, 26.509, 10600.382, 463.765, 52950.978 25/07/15,16:11:13,08,08,1, 11.9,1,1, 26.509, 10600.385, 463.768, 52950.987 25/07/15,16:11:13,09,08,1, 11.9,1,1, 26.509, 10600.390, 463.769, 52951.005 25/07/15,16:11:13,10,08,1, 11.9,1,1, 26.509, 10600.410, 463.762, 52950.974 25/07/15,16:11:13,11,08,1, 11.9,1,1, 26.509, 10600.397, 463.756, 52950.974 25/07/15,16:11:13,12,08,1, 11.9,1,1, 26.509, 10600.414, 463.761, 52950.914 25/07/15,16:11:13,13,08,1, 11.9,1,1, 26.509, 10600.440, 463.754, 52950.969 25/07/15,16:11:13,14,08,1, 11.9,1,1, 26.509, 10600.423, 463.772, 52950.960 25/07/15,16:11:13,15,08,1, 11.9,1,1, 26.509, 10600.431, 463.773, 52950.911 25/07/15,16:11:13,16,08,1, 11.9,1,1, 26.509, 10600.411, 463.761, 52950.946 25/07/15,16:11:13,17,08,1, 11.9,1,1, 26.509, 10600.413, 463.770, 52950.964 25/07/15,16:11:13,18,08,1, 11.9,1,1, 26.509, 10600.450, 463.761, 52950.945 25/07/15,16:11:13,19,08,1, 11.9,1,1, 26.509, 10600.449, 463.760, 52950.936 25/07/15,16:11:14,00,07,1, 12.0,1,1, 26.506, 10600.443, 463.760, 52950.936 25/07/15,16:11:14,01,07,1, 12.0,1,1, 26.506, 10600.454, 463.758, 52950.912 25/07/15,16:11:14,02,07,1, 12.0,1,1, 26.506, 10600.452, 463.762, 52950.928 25/07/15,16:11:14,03,07,1, 12.0,1,1, 26.506, 10600.472, 463.731, 52950.938 25/07/15,16:11:14,04,07,1, 12.0,1,1, 26.506, 10600.493, 463.757, 52950.930 25/07/15,16:11:14,05,07,1, 12.0,1,1, 26.506, 10600.477, 463.754, 52950.946 25/07/15,16:11:14,06,07,1, 12.0,1,1, 26.506, 10600.493, 463.764, 52950.912 25/07/15,16:11:14,07,07,1, 12.0,1,1, 26.506, 10600.496, 463.748, 52950.977 25/07/15,16:11:14,08,07,1, 12.0,1,1, 26.506, 10600.489, 463.747, 52950.951 25/07/15,16:11:14,09,07,1, 12.0,1,1, 26.506, 10600.508, 463.716, 52950.910 25/07/15,16:11:14,10,07,1, 12.0,1,1, 26.506, 10600.502, 463.739, 52950.950 25/07/15,16:11:14,11,07,1, 12.0,1,1, 26.506, 10600.481, 463.721, 52950.879 25/07/15,16:11:14,12,07,1, 12.0,1,1, 26.506, 10600.505, 463.731, 52950.943 25/07/15,16:11:14,13,07,1, 12.0,1,1, 26.506, 10600.497, 463.752, 52950.951 25/07/15,16:11:14,14,07,1, 12.0,1,1, 26.506, 10600.518, 463.769, 52950.921 25/07/15,16:11:14,15,07,1, 12.0,1,1, 26.506, 10600.517, 463.744, 52950.869 25/07/15,16:11:14,16,07,1, 12.0,1,1, 26.506, 10600.529, 463.736, 52950.982 25/07/15,16:11:14,17,07,1, 12.0,1,1, 26.506, 10600.536, 463.746, 52950.888 25/07/15,16:11:14,18,07,1, 12.0,1,1, 26.506, 10600.521, 463.726, 52950.914 25/07/15,16:11:14,19,07,1, 12.0,1,1, 26.506, 10600.517, 463.755, 52950.813 25/07/15,16:11:15,00,08,1, 11.9,1,1, 26.504, 10600.510, 463.755, 52950.813 25/07/15,16:11:15,01,08,1, 11.9,1,1, 26.504, 10600.544, 463.726, 52950.870 25/07/15,16:11:15,02,08,1, 11.9,1,1, 26.504, 10600.554, 463.750, 52950.890 25/07/15,16:11:15,03,08,1, 11.9,1,1, 26.504, 10600.565, 463.727, 52950.863 25/07/15,16:11:15,04,08,1, 11.9,1,1, 26.504, 10600.543, 463.735, 52950.861 25/07/15,16:11:15,05,08,1, 11.9,1,1, 26.504, 10600.560, 463.747, 52950.963 25/07/15,16:11:15,06,08,1, 11.9,1,1, 26.504, 10600.555, 463.723, 52950.895 25/07/15,16:11:15,07,08,1, 11.9,1,1, 26.504, 10600.558, 463.742, 52950.976 25/07/15,16:11:15,08,08,1, 11.9,1,1, 26.504, 10600.573, 463.735, 52950.895 25/07/15,16:11:15,09,08,1, 11.9,1,1, 26.504, 10600.584, 463.712, 52950.946 25/07/15,16:11:15,10,08,1, 11.9,1,1, 26.504, 10600.607, 463.727, 52950.949 25/07/15,16:11:15,11,08,1, 11.9,1,1, 26.504, 10600.598, 463.706, 52950.973 25/07/15,16:11:15,12,08,1, 11.9,1,1, 26.504, 10600.608, 463.691, 52950.884 25/07/15,16:11:15,13,08,1, 11.9,1,1, 26.504, 10600.614, 463.718, 52950.849 25/07/15,16:11:15,14,08,1, 11.9,1,1, 26.504, 10600.602, 463.712, 52950.897 25/07/15,16:11:15,15,08,1, 11.9,1,1, 26.504, 10600.602, 463.731, 52950.924 25/07/15,16:11:15,16,08,1, 11.9,1,1, 26.504, 10600.636, 463.731, 52950.882 25/07/15,16:11:15,17,08,1, 11.9,1,1, 26.504, 10600.639, 463.727, 52950.877 25/07/15,16:11:15,18,08,1, 11.9,1,1, 26.504, 10600.626, 463.726, 52950.852 25/07/15,16:11:15,19,08,1, 11.9,1,1, 26.504, 10600.640, 463.720, 52950.862 25/07/15,16:11:16,00,09,1, 12.0,1,1, 26.503, 10600.635, 463.720, 52950.862 25/07/15,16:11:16,01,09,1, 12.0,1,1, 26.503, 10600.633, 463.697, 52950.887 25/07/15,16:11:16,02,09,1, 12.0,1,1, 26.503, 10600.636, 463.717, 52950.901 25/07/15,16:11:16,03,09,1, 12.0,1,1, 26.503, 10600.638, 463.716, 52950.915 25/07/15,16:11:16,04,09,1, 12.0,1,1, 26.503, 10600.628, 463.711, 52950.873 25/07/15,16:11:16,05,09,1, 12.0,1,1, 26.503, 10600.637, 463.721, 52950.879 25/07/15,16:11:16,06,09,1, 12.0,1,1, 26.503, 10600.644, 463.703, 52950.857 25/07/15,16:11:16,07,09,1, 12.0,1,1, 26.503, 10600.654, 463.711, 52950.871 25/07/15,16:11:16,08,09,1, 12.0,1,1, 26.503, 10600.672, 463.719, 52950.869 25/07/15,16:11:16,09,09,1, 12.0,1,1, 26.503, 10600.664, 463.720, 52950.886 25/07/15,16:11:16,10,09,1, 12.0,1,1, 26.503, 10600.672, 463.711, 52950.847 25/07/15,16:11:16,11,09,1, 12.0,1,1, 26.503, 10600.651, 463.686, 52950.823 25/07/15,16:11:16,12,09,1, 12.0,1,1, 26.503, 10600.682, 463.691, 52950.834 25/07/15,16:11:16,13,09,1, 12.0,1,1, 26.503, 10600.684, 463.695, 52950.861 25/07/15,16:11:16,14,09,1, 12.0,1,1, 26.503, 10600.693, 463.698, 52950.892 25/07/15,16:11:16,15,09,1, 12.0,1,1, 26.503, 10600.694, 463.711, 52950.899 25/07/15,16:11:16,16,09,1, 12.0,1,1, 26.503, 10600.676, 463.724, 52950.876 25/07/15,16:11:16,17,09,1, 12.0,1,1, 26.503, 10600.694, 463.698, 52950.804 25/07/15,16:11:16,18,09,1, 12.0,1,1, 26.503, 10600.698, 463.716, 52950.922 25/07/15,16:11:16,19,09,1, 12.0,1,1, 26.503, 10600.711, 463.712, 52950.899 25/07/15,16:11:17,00,09,1, 11.9,1,1, 26.507, 10600.710, 463.712, 52950.899 25/07/15,16:11:17,01,09,1, 11.9,1,1, 26.507, 10600.709, 463.724, 52950.864 25/07/15,16:11:17,02,09,1, 11.9,1,1, 26.507, 10600.716, 463.703, 52950.821 25/07/15,16:11:17,03,09,1, 11.9,1,1, 26.507, 10600.709, 463.678, 52950.885 25/07/15,16:11:17,04,09,1, 11.9,1,1, 26.507, 10600.726, 463.679, 52950.923 25/07/15,16:11:17,05,09,1, 11.9,1,1, 26.507, 10600.696, 463.687, 52950.853 25/07/15,16:11:17,06,09,1, 11.9,1,1, 26.507, 10600.712, 463.672, 52950.868 25/07/15,16:11:17,07,09,1, 11.9,1,1, 26.507, 10600.721, 463.708, 52950.907 25/07/15,16:11:17,08,09,1, 11.9,1,1, 26.507, 10600.744, 463.697, 52950.895 25/07/15,16:11:17,09,09,1, 11.9,1,1, 26.507, 10600.713, 463.706, 52950.900 25/07/15,16:11:17,10,09,1, 11.9,1,1, 26.507, 10600.722, 463.687, 52950.897 25/07/15,16:11:17,11,09,1, 11.9,1,1, 26.507, 10600.757, 463.692, 52950.850 25/07/15,16:11:17,12,09,1, 11.9,1,1, 26.507, 10600.777, 463.697, 52950.872 25/07/15,16:11:17,13,09,1, 11.9,1,1, 26.507, 10600.756, 463.701, 52950.872 25/07/15,16:11:17,14,09,1, 11.9,1,1, 26.507, 10600.752, 463.719, 52950.971 25/07/15,16:11:17,15,09,1, 11.9,1,1, 26.507, 10600.776, 463.689, 52950.885 25/07/15,16:11:17,16,09,1, 11.9,1,1, 26.507, 10600.770, 463.679, 52950.862 25/07/15,16:11:17,17,09,1, 11.9,1,1, 26.507, 10600.775, 463.702, 52950.841 25/07/15,16:11:17,18,09,1, 11.9,1,1, 26.507, 10600.785, 463.678, 52950.860 25/07/15,16:11:17,19,09,1, 11.9,1,1, 26.507, 10600.782, 463.690, 52950.879 25/07/15,16:11:18,00,10,1, 11.9,1,1, 26.506, 10600.777, 463.690, 52950.879 25/07/15,16:11:18,01,10,1, 11.9,1,1, 26.506, 10600.814, 463.665, 52950.880 25/07/15,16:11:18,02,10,1, 11.9,1,1, 26.506, 10600.807, 463.704, 52950.840 25/07/15,16:11:18,03,10,1, 11.9,1,1, 26.506, 10600.811, 463.680, 52950.868 25/07/15,16:11:18,04,10,1, 11.9,1,1, 26.506, 10600.806, 463.682, 52950.895 25/07/15,16:11:18,05,10,1, 11.9,1,1, 26.506, 10600.817, 463.692, 52950.898 25/07/15,16:11:18,06,10,1, 11.9,1,1, 26.506, 10600.835, 463.681, 52950.884 25/07/15,16:11:18,07,10,1, 11.9,1,1, 26.506, 10600.808, 463.682, 52950.891 25/07/15,16:11:18,08,10,1, 11.9,1,1, 26.506, 10600.821, 463.670, 52950.804 25/07/15,16:11:18,09,10,1, 11.9,1,1, 26.506, 10600.821, 463.677, 52950.924 25/07/15,16:11:18,10,10,1, 11.9,1,1, 26.506, 10600.844, 463.681, 52950.877 25/07/15,16:11:18,11,10,1, 11.9,1,1, 26.506, 10600.835, 463.685, 52950.869 25/07/15,16:11:18,12,10,1, 11.9,1,1, 26.506, 10600.844, 463.682, 52950.847 25/07/15,16:11:18,13,10,1, 11.9,1,1, 26.506, 10600.842, 463.668, 52950.884 25/07/15,16:11:18,14,10,1, 11.9,1,1, 26.506, 10600.834, 463.677, 52950.850 25/07/15,16:11:18,15,10,1, 11.9,1,1, 26.506, 10600.831, 463.674, 52950.821 25/07/15,16:11:18,16,10,1, 11.9,1,1, 26.506, 10600.828, 463.670, 52950.821 25/07/15,16:11:18,17,10,1, 11.9,1,1, 26.506, 10600.851, 463.676, 52950.902 25/07/15,16:11:18,18,10,1, 11.9,1,1, 26.506, 10600.849, 463.685, 52950.827 25/07/15,16:11:18,19,10,1, 11.9,1,1, 26.506, 10600.864, 463.672, 52950.882 25/07/15,16:11:19,00,10,1, 11.9,1,1, 26.507, 10600.860, 463.672, 52950.882 25/07/15,16:11:19,01,10,1, 11.9,1,1, 26.507, 10600.869, 463.668, 52950.794 25/07/15,16:11:19,02,10,1, 11.9,1,1, 26.507, 10600.860, 463.681, 52950.877 25/07/15,16:11:19,03,10,1, 11.9,1,1, 26.507, 10600.871, 463.660, 52950.860 25/07/15,16:11:19,04,10,1, 11.9,1,1, 26.507, 10600.871, 463.673, 52950.832 25/07/15,16:11:19,05,10,1, 11.9,1,1, 26.507, 10600.883, 463.652, 52950.868 25/07/15,16:11:19,06,10,1, 11.9,1,1, 26.507, 10600.863, 463.684, 52950.902 25/07/15,16:11:19,07,10,1, 11.9,1,1, 26.507, 10600.876, 463.651, 52950.918 25/07/15,16:11:19,08,10,1, 11.9,1,1, 26.507, 10600.885, 463.665, 52950.907 25/07/15,16:11:19,09,10,1, 11.9,1,1, 26.507, 10600.908, 463.655, 52950.786 25/07/15,16:11:19,10,10,1, 11.9,1,1, 26.507, 10600.880, 463.653, 52950.806 25/07/15,16:11:19,11,10,1, 11.9,1,1, 26.507, 10600.908, 463.652, 52950.867 25/07/15,16:11:19,12,10,1, 11.9,1,1, 26.507, 10600.925, 463.667, 52950.819 25/07/15,16:11:19,13,10,1, 11.9,1,1, 26.507, 10600.932, 463.677, 52950.868 25/07/15,16:11:19,14,10,1, 11.9,1,1, 26.507, 10600.914, 463.648, 52950.776 25/07/15,16:11:19,15,10,1, 11.9,1,1, 26.507, 10600.944, 463.651, 52950.769 25/07/15,16:11:19,16,10,1, 11.9,1,1, 26.507, 10600.913, 463.667, 52950.798 25/07/15,16:11:19,17,10,1, 11.9,1,1, 26.507, 10600.938, 463.672, 52950.799 25/07/15,16:11:19,18,10,1, 11.9,1,1, 26.507, 10600.957, 463.676, 52950.840 25/07/15,16:11:19,19,10,1, 11.9,1,1, 26.507, 10600.926, 463.662, 52950.830 25/07/15,16:11:20,00,10,1, 11.9,1,1, 26.505, 10600.919, 463.662, 52950.830 25/07/15,16:11:20,01,10,1, 11.9,1,1, 26.505, 10600.938, 463.644, 52950.873 25/07/15,16:11:20,02,10,1, 11.9,1,1, 26.505, 10600.952, 463.646, 52950.808 25/07/15,16:11:20,03,10,1, 11.9,1,1, 26.505, 10600.957, 463.659, 52950.842 25/07/15,16:11:20,04,10,1, 11.9,1,1, 26.505, 10600.955, 463.646, 52950.843 25/07/15,16:11:20,05,10,1, 11.9,1,1, 26.505, 10600.981, 463.665, 52950.842 25/07/15,16:11:20,06,10,1, 11.9,1,1, 26.505, 10600.974, 463.657, 52950.858 25/07/15,16:11:20,07,10,1, 11.9,1,1, 26.505, 10600.978, 463.631, 52950.820 25/07/15,16:11:20,08,10,1, 11.9,1,1, 26.505, 10600.977, 463.636, 52950.779 25/07/15,16:11:20,09,10,1, 11.9,1,1, 26.505, 10601.000, 463.650, 52950.812 25/07/15,16:11:20,10,10,1, 11.9,1,1, 26.505, 10600.966, 463.640, 52950.810 25/07/15,16:11:20,11,10,1, 11.9,1,1, 26.505, 10601.005, 463.649, 52950.784 25/07/15,16:11:20,12,10,1, 11.9,1,1, 26.505, 10601.008, 463.651, 52950.875 25/07/15,16:11:20,13,10,1, 11.9,1,1, 26.505, 10601.002, 463.628, 52950.824 25/07/15,16:11:20,14,10,1, 11.9,1,1, 26.505, 10600.999, 463.658, 52950.842 25/07/15,16:11:20,15,10,1, 11.9,1,1, 26.505, 10601.000, 463.605, 52950.862 25/07/15,16:11:20,16,10,1, 11.9,1,1, 26.505, 10601.012, 463.613, 52950.757 25/07/15,16:11:20,17,10,1, 11.9,1,1, 26.505, 10601.015, 463.606, 52950.769 25/07/15,16:11:20,18,10,1, 11.9,1,1, 26.505, 10601.012, 463.635, 52950.851 25/07/15,16:11:20,19,10,1, 11.9,1,1, 26.505, 10601.021, 463.605, 52950.796 25/07/15,16:11:21,00,10,1, 11.9,1,1, 26.510, 10601.019, 463.605, 52950.796 25/07/15,16:11:21,01,10,1, 11.9,1,1, 26.510, 10601.033, 463.629, 52950.823 25/07/15,16:11:21,02,10,1, 11.9,1,1, 26.510, 10601.019, 463.636, 52950.894 25/07/15,16:11:21,03,10,1, 11.9,1,1, 26.510, 10601.016, 463.597, 52950.757 25/07/15,16:11:21,04,10,1, 11.9,1,1, 26.510, 10601.023, 463.613, 52950.788 25/07/15,16:11:21,05,10,1, 11.9,1,1, 26.510, 10600.997, 463.622, 52950.818 25/07/15,16:11:21,06,10,1, 11.9,1,1, 26.510, 10601.042, 463.632, 52950.810 25/07/15,16:11:21,07,10,1, 11.9,1,1, 26.510, 10601.036, 463.594, 52950.828 25/07/15,16:11:21,08,10,1, 11.9,1,1, 26.510, 10601.055, 463.615, 52950.804 25/07/15,16:11:21,09,10,1, 11.9,1,1, 26.510, 10601.044, 463.605, 52950.791 25/07/15,16:11:21,10,10,1, 11.9,1,1, 26.510, 10601.052, 463.616, 52950.783 25/07/15,16:11:21,11,10,1, 11.9,1,1, 26.510, 10601.066, 463.606, 52950.839 25/07/15,16:11:21,12,10,1, 11.9,1,1, 26.510, 10601.065, 463.624, 52950.741 25/07/15,16:11:21,13,10,1, 11.9,1,1, 26.510, 10601.054, 463.616, 52950.752 25/07/15,16:11:21,14,10,1, 11.9,1,1, 26.510, 10601.063, 463.603, 52950.764 25/07/15,16:11:21,15,10,1, 11.9,1,1, 26.510, 10601.089, 463.609, 52950.799 25/07/15,16:11:21,16,10,1, 11.9,1,1, 26.510, 10601.084, 463.600, 52950.774 25/07/15,16:11:21,17,10,1, 11.9,1,1, 26.510, 10601.063, 463.617, 52950.780 25/07/15,16:11:21,18,10,1, 11.9,1,1, 26.510, 10601.061, 463.608, 52950.781 25/07/15,16:11:21,19,10,1, 11.9,1,1, 26.510, 10601.097, 463.614, 52950.844 25/07/15,16:11:22,00,10,1, 11.9,1,1, 26.510, 10601.094, 463.614, 52950.844 25/07/15,16:11:22,01,10,1, 11.9,1,1, 26.510, 10601.059, 463.612, 52950.833 25/07/15,16:11:22,02,10,1, 11.9,1,1, 26.510, 10601.085, 463.595, 52950.815 25/07/15,16:11:22,03,10,1, 11.9,1,1, 26.510, 10601.093, 463.576, 52950.800 25/07/15,16:11:22,04,10,1, 11.9,1,1, 26.510, 10601.094, 463.583, 52950.776 25/07/15,16:11:22,05,10,1, 11.9,1,1, 26.510, 10601.098, 463.580, 52950.804 25/07/15,16:11:22,06,10,1, 11.9,1,1, 26.510, 10601.091, 463.582, 52950.796 25/07/15,16:11:22,07,10,1, 11.9,1,1, 26.510, 10601.111, 463.584, 52950.805 25/07/15,16:11:22,08,10,1, 11.9,1,1, 26.510, 10601.105, 463.572, 52950.790 25/07/15,16:11:22,09,10,1, 11.9,1,1, 26.510, 10601.114, 463.585, 52950.812 25/07/15,16:11:22,10,10,1, 11.9,1,1, 26.510, 10601.128, 463.565, 52950.727 25/07/15,16:11:22,11,10,1, 11.9,1,1, 26.510, 10601.109, 463.585, 52950.804 25/07/15,16:11:22,12,10,1, 11.9,1,1, 26.510, 10601.127, 463.559, 52950.753 25/07/15,16:11:22,13,10,1, 11.9,1,1, 26.510, 10601.122, 463.551, 52950.776 25/07/15,16:11:22,14,10,1, 11.9,1,1, 26.510, 10601.140, 463.560, 52950.841 25/07/15,16:11:22,15,10,1, 11.9,1,1, 26.510, 10601.148, 463.581, 52950.812 25/07/15,16:11:22,16,10,1, 11.9,1,1, 26.510, 10601.145, 463.544, 52950.733 25/07/15,16:11:22,17,10,1, 11.9,1,1, 26.510, 10601.151, 463.546, 52950.738 25/07/15,16:11:22,18,10,1, 11.9,1,1, 26.510, 10601.127, 463.550, 52950.856 25/07/15,16:11:22,19,10,1, 11.9,1,1, 26.510, 10601.142, 463.551, 52950.775 25/07/15,16:11:23,00,10,1, 12.0,1,1, 26.511, 10601.135, 463.551, 52950.775 25/07/15,16:11:23,01,10,1, 12.0,1,1, 26.511, 10601.173, 463.542, 52950.753 25/07/15,16:11:23,02,10,1, 12.0,1,1, 26.511, 10601.183, 463.567, 52950.784 25/07/15,16:11:23,03,10,1, 12.0,1,1, 26.511, 10601.152, 463.562, 52950.788 25/07/15,16:11:23,04,10,1, 12.0,1,1, 26.511, 10601.161, 463.551, 52950.725 25/07/15,16:11:23,05,10,1, 12.0,1,1, 26.511, 10601.195, 463.546, 52950.806 25/07/15,16:11:23,06,10,1, 12.0,1,1, 26.511, 10601.165, 463.545, 52950.768 25/07/15,16:11:23,07,10,1, 12.0,1,1, 26.511, 10601.193, 463.570, 52950.775 25/07/15,16:11:23,08,10,1, 12.0,1,1, 26.511, 10601.186, 463.563, 52950.755 25/07/15,16:11:23,09,10,1, 12.0,1,1, 26.511, 10601.198, 463.567, 52950.765 25/07/15,16:11:23,10,10,1, 12.0,1,1, 26.511, 10601.193, 463.536, 52950.813 25/07/15,16:11:23,11,10,1, 12.0,1,1, 26.511, 10601.184, 463.562, 52950.767 25/07/15,16:11:23,12,10,1, 12.0,1,1, 26.511, 10601.208, 463.527, 52950.775 25/07/15,16:11:23,13,10,1, 12.0,1,1, 26.511, 10601.212, 463.553, 52950.739 25/07/15,16:11:23,14,10,1, 12.0,1,1, 26.511, 10601.212, 463.547, 52950.788 25/07/15,16:11:23,15,10,1, 12.0,1,1, 26.511, 10601.215, 463.546, 52950.753 25/07/15,16:11:23,16,10,1, 12.0,1,1, 26.511, 10601.208, 463.526, 52950.751 25/07/15,16:11:23,17,10,1, 12.0,1,1, 26.511, 10601.225, 463.549, 52950.734 25/07/15,16:11:23,18,10,1, 12.0,1,1, 26.511, 10601.225, 463.542, 52950.747 25/07/15,16:11:23,19,10,1, 12.0,1,1, 26.511, 10601.214, 463.544, 52950.736 25/07/15,16:11:24,00,10,1, 12.0,1,1, 26.509, 10601.211, 463.544, 52950.736 25/07/15,16:11:24,01,10,1, 12.0,1,1, 26.509, 10601.244, 463.524, 52950.735 25/07/15,16:11:24,02,10,1, 12.0,1,1, 26.509, 10601.220, 463.539, 52950.684 25/07/15,16:11:24,03,10,1, 12.0,1,1, 26.509, 10601.246, 463.544, 52950.755 25/07/15,16:11:24,04,10,1, 12.0,1,1, 26.509, 10601.208, 463.530, 52950.735 25/07/15,16:11:24,05,10,1, 12.0,1,1, 26.509, 10601.223, 463.547, 52950.727 25/07/15,16:11:24,06,10,1, 12.0,1,1, 26.509, 10601.234, 463.536, 52950.758 25/07/15,16:11:24,07,10,1, 12.0,1,1, 26.509, 10601.229, 463.527, 52950.741 25/07/15,16:11:24,08,10,1, 12.0,1,1, 26.509, 10601.236, 463.516, 52950.794 25/07/15,16:11:24,09,10,1, 12.0,1,1, 26.509, 10601.216, 463.517, 52950.756 25/07/15,16:11:24,10,10,1, 12.0,1,1, 26.509, 10601.265, 463.527, 52950.778 25/07/15,16:11:24,11,10,1, 12.0,1,1, 26.509, 10601.244, 463.487, 52950.723 25/07/15,16:11:24,12,10,1, 12.0,1,1, 26.509, 10601.233, 463.515, 52950.699 25/07/15,16:11:24,13,10,1, 12.0,1,1, 26.509, 10601.237, 463.519, 52950.669 25/07/15,16:11:24,14,10,1, 12.0,1,1, 26.509, 10601.247, 463.491, 52950.719 25/07/15,16:11:24,15,10,1, 12.0,1,1, 26.509, 10601.258, 463.513, 52950.754 25/07/15,16:11:24,16,10,1, 12.0,1,1, 26.509, 10601.240, 463.506, 52950.694 25/07/15,16:11:24,17,10,1, 12.0,1,1, 26.509, 10601.246, 463.486, 52950.686 25/07/15,16:11:24,18,10,1, 12.0,1,1, 26.509, 10601.257, 463.488, 52950.708 25/07/15,16:11:24,19,10,1, 12.0,1,1, 26.509, 10601.254, 463.494, 52950.712 25/07/15,16:11:25,00,10,1, 11.9,1,1, 26.512, 10601.252, 463.494, 52950.712 25/07/15,16:11:25,01,10,1, 11.9,1,1, 26.512, 10601.270, 463.497, 52950.634 25/07/15,16:11:25,02,10,1, 11.9,1,1, 26.512, 10601.294, 463.497, 52950.755 25/07/15,16:11:25,03,10,1, 11.9,1,1, 26.512, 10601.294, 463.501, 52950.733 25/07/15,16:11:25,04,10,1, 11.9,1,1, 26.512, 10601.289, 463.495, 52950.646 25/07/15,16:11:25,05,10,1, 11.9,1,1, 26.512, 10601.272, 463.475, 52950.641 25/07/15,16:11:25,06,10,1, 11.9,1,1, 26.512, 10601.292, 463.496, 52950.717 25/07/15,16:11:25,07,10,1, 11.9,1,1, 26.512, 10601.304, 463.486, 52950.724 25/07/15,16:11:25,08,10,1, 11.9,1,1, 26.512, 10601.309, 463.470, 52950.643 25/07/15,16:11:25,09,10,1, 11.9,1,1, 26.512, 10601.291, 463.499, 52950.744 25/07/15,16:11:25,10,10,1, 11.9,1,1, 26.512, 10601.294, 463.492, 52950.691 25/07/15,16:11:25,11,10,1, 11.9,1,1, 26.512, 10601.315, 463.445, 52950.639 25/07/15,16:11:25,12,10,1, 11.9,1,1, 26.512, 10601.305, 463.476, 52950.701 25/07/15,16:11:25,13,10,1, 11.9,1,1, 26.512, 10601.315, 463.486, 52950.676 25/07/15,16:11:25,14,10,1, 11.9,1,1, 26.512, 10601.337, 463.436, 52950.657 25/07/15,16:11:25,15,10,1, 11.9,1,1, 26.512, 10601.323, 463.466, 52950.668 25/07/15,16:11:25,16,10,1, 11.9,1,1, 26.512, 10601.303, 463.470, 52950.677 25/07/15,16:11:25,17,10,1, 11.9,1,1, 26.512, 10601.343, 463.472, 52950.720 25/07/15,16:11:25,18,10,1, 11.9,1,1, 26.512, 10601.356, 463.475, 52950.711 25/07/15,16:11:25,19,10,1, 11.9,1,1, 26.512, 10601.349, 463.470, 52950.692 25/07/15,16:11:26,00,10,1, 11.9,1,1, 26.511, 10601.344, 463.470, 52950.692 25/07/15,16:11:26,01,10,1, 11.9,1,1, 26.511, 10601.355, 463.446, 52950.667 25/07/15,16:11:26,02,10,1, 11.9,1,1, 26.511, 10601.361, 463.493, 52950.725 25/07/15,16:11:26,03,10,1, 11.9,1,1, 26.511, 10601.360, 463.447, 52950.680 25/07/15,16:11:26,04,10,1, 11.9,1,1, 26.511, 10601.367, 463.461, 52950.656 25/07/15,16:11:26,05,10,1, 11.9,1,1, 26.511, 10601.381, 463.447, 52950.672 25/07/15,16:11:26,06,10,1, 11.9,1,1, 26.511, 10601.352, 463.455, 52950.739 25/07/15,16:11:26,07,10,1, 11.9,1,1, 26.511, 10601.344, 463.434, 52950.612 25/07/15,16:11:26,08,10,1, 11.9,1,1, 26.511, 10601.364, 463.465, 52950.652 25/07/15,16:11:26,09,10,1, 11.9,1,1, 26.511, 10601.374, 463.446, 52950.639 25/07/15,16:11:26,10,10,1, 11.9,1,1, 26.511, 10601.357, 463.464, 52950.641 25/07/15,16:11:26,11,10,1, 11.9,1,1, 26.511, 10601.387, 463.451, 52950.699 25/07/15,16:11:26,12,10,1, 11.9,1,1, 26.511, 10601.377, 463.431, 52950.653 25/07/15,16:11:26,13,10,1, 11.9,1,1, 26.511, 10601.391, 463.455, 52950.633 25/07/15,16:11:26,14,10,1, 11.9,1,1, 26.511, 10601.394, 463.447, 52950.706 25/07/15,16:11:26,15,10,1, 11.9,1,1, 26.511, 10601.392, 463.413, 52950.615 25/07/15,16:11:26,16,10,1, 11.9,1,1, 26.511, 10601.421, 463.441, 52950.643 25/07/15,16:11:26,17,10,1, 11.9,1,1, 26.511, 10601.410, 463.435, 52950.667 25/07/15,16:11:26,18,10,1, 11.9,1,1, 26.511, 10601.435, 463.431, 52950.604 25/07/15,16:11:26,19,10,1, 11.9,1,1, 26.511, 10601.422, 463.451, 52950.699 25/07/15,16:11:27,00,09,1, 12.0,1,1, 26.511, 10601.419, 463.451, 52950.699 25/07/15,16:11:27,01,09,1, 12.0,1,1, 26.511, 10601.403, 463.422, 52950.662 25/07/15,16:11:27,02,09,1, 12.0,1,1, 26.511, 10601.417, 463.449, 52950.706 25/07/15,16:11:27,03,09,1, 12.0,1,1, 26.511, 10601.410, 463.450, 52950.646 25/07/15,16:11:27,04,09,1, 12.0,1,1, 26.511, 10601.427, 463.439, 52950.635 25/07/15,16:11:27,05,09,1, 12.0,1,1, 26.511, 10601.449, 463.447, 52950.645 25/07/15,16:11:27,06,09,1, 12.0,1,1, 26.511, 10601.425, 463.436, 52950.641 25/07/15,16:11:27,07,09,1, 12.0,1,1, 26.511, 10601.420, 463.453, 52950.600 25/07/15,16:11:27,08,09,1, 12.0,1,1, 26.511, 10601.434, 463.421, 52950.636 25/07/15,16:11:27,09,09,1, 12.0,1,1, 26.511, 10601.427, 463.449, 52950.698 25/07/15,16:11:27,10,09,1, 12.0,1,1, 26.511, 10601.443, 463.412, 52950.684 25/07/15,16:11:27,11,09,1, 12.0,1,1, 26.511, 10601.457, 463.436, 52950.659 25/07/15,16:11:27,12,09,1, 12.0,1,1, 26.511, 10601.440, 463.409, 52950.656 25/07/15,16:11:27,13,09,1, 12.0,1,1, 26.511, 10601.450, 463.416, 52950.647 25/07/15,16:11:27,14,09,1, 12.0,1,1, 26.511, 10601.453, 463.417, 52950.655 25/07/15,16:11:27,15,09,1, 12.0,1,1, 26.511, 10601.480, 463.421, 52950.704 25/07/15,16:11:27,16,09,1, 12.0,1,1, 26.511, 10601.461, 463.415, 52950.641 25/07/15,16:11:27,17,09,1, 12.0,1,1, 26.511, 10601.474, 463.410, 52950.638 25/07/15,16:11:27,18,09,1, 12.0,1,1, 26.511, 10601.488, 463.424, 52950.601 25/07/15,16:11:27,19,09,1, 12.0,1,1, 26.511, 10601.484, 463.417, 52950.659 25/07/15,16:11:28,00,11,1, 11.9,1,1, 26.513, 10601.478, 463.417, 52950.659 25/07/15,16:11:28,01,11,1, 11.9,1,1, 26.513, 10601.491, 463.422, 52950.668 25/07/15,16:11:28,02,11,1, 11.9,1,1, 26.513, 10601.491, 463.407, 52950.612 25/07/15,16:11:28,03,11,1, 11.9,1,1, 26.513, 10601.493, 463.384, 52950.674 25/07/15,16:11:28,04,11,1, 11.9,1,1, 26.513, 10601.489, 463.402, 52950.590 25/07/15,16:11:28,05,11,1, 11.9,1,1, 26.513, 10601.503, 463.394, 52950.596 25/07/15,16:11:28,06,11,1, 11.9,1,1, 26.513, 10601.504, 463.412, 52950.589 25/07/15,16:11:28,07,11,1, 11.9,1,1, 26.513, 10601.474, 463.371, 52950.656 25/07/15,16:11:28,08,11,1, 11.9,1,1, 26.513, 10601.493, 463.394, 52950.660 25/07/15,16:11:28,09,11,1, 11.9,1,1, 26.513, 10601.497, 463.388, 52950.663 25/07/15,16:11:28,10,11,1, 11.9,1,1, 26.513, 10601.502, 463.377, 52950.594 25/07/15,16:11:28,11,11,1, 11.9,1,1, 26.513, 10601.515, 463.378, 52950.629 25/07/15,16:11:28,12,11,1, 11.9,1,1, 26.513, 10601.505, 463.380, 52950.672 25/07/15,16:11:28,13,11,1, 11.9,1,1, 26.513, 10601.504, 463.378, 52950.652 25/07/15,16:11:28,14,11,1, 11.9,1,1, 26.513, 10601.530, 463.356, 52950.662 25/07/15,16:11:28,15,11,1, 11.9,1,1, 26.513, 10601.514, 463.363, 52950.639 25/07/15,16:11:28,16,11,1, 11.9,1,1, 26.513, 10601.536, 463.358, 52950.580 25/07/15,16:11:28,17,11,1, 11.9,1,1, 26.513, 10601.512, 463.355, 52950.682 25/07/15,16:11:28,18,11,1, 11.9,1,1, 26.513, 10601.498, 463.338, 52950.601 25/07/15,16:11:28,19,11,1, 11.9,1,1, 26.513, 10601.525, 463.369, 52950.644 25/07/15,16:11:29,00,09,1, 12.0,1,1, 26.511, 10601.519, 463.369, 52950.644 25/07/15,16:11:29,01,09,1, 12.0,1,1, 26.511, 10601.531, 463.358, 52950.598 25/07/15,16:11:29,02,09,1, 12.0,1,1, 26.511, 10601.530, 463.377, 52950.600 25/07/15,16:11:29,03,09,1, 12.0,1,1, 26.511, 10601.521, 463.378, 52950.717 25/07/15,16:11:29,04,09,1, 12.0,1,1, 26.511, 10601.539, 463.334, 52950.572 25/07/15,16:11:29,05,09,1, 12.0,1,1, 26.511, 10601.559, 463.330, 52950.627 25/07/15,16:11:29,06,09,1, 12.0,1,1, 26.511, 10601.537, 463.356, 52950.613 25/07/15,16:11:29,07,09,1, 12.0,1,1, 26.511, 10601.529, 463.334, 52950.553 25/07/15,16:11:29,08,09,1, 12.0,1,1, 26.511, 10601.545, 463.315, 52950.620 25/07/15,16:11:29,09,09,1, 12.0,1,1, 26.511, 10601.531, 463.304, 52950.569 25/07/15,16:11:29,10,09,1, 12.0,1,1, 26.511, 10601.553, 463.305, 52950.558 25/07/15,16:11:29,11,09,1, 12.0,1,1, 26.511, 10601.557, 463.283, 52950.690 25/07/15,16:11:29,12,09,1, 12.0,1,1, 26.511, 10601.576, 463.308, 52950.676 25/07/15,16:11:29,13,09,1, 12.0,1,1, 26.511, 10601.565, 463.304, 52950.647 25/07/15,16:11:29,14,09,1, 12.0,1,1, 26.511, 10601.596, 463.291, 52950.576 25/07/15,16:11:29,15,09,1, 12.0,1,1, 26.511, 10601.560, 463.327, 52950.661 25/07/15,16:11:29,16,09,1, 12.0,1,1, 26.511, 10601.560, 463.306, 52950.596 25/07/15,16:11:29,17,09,1, 12.0,1,1, 26.511, 10601.573, 463.329, 52950.682 25/07/15,16:11:29,18,09,1, 12.0,1,1, 26.511, 10601.583, 463.303, 52950.666 25/07/15,16:11:29,19,09,1, 12.0,1,1, 26.511, 10601.580, 463.323, 52950.630 25/07/15,16:11:30,00,10,1, 12.0,1,1, 26.510, 10601.578, 463.323, 52950.630 25/07/15,16:11:30,01,10,1, 12.0,1,1, 26.510, 10601.596, 463.310, 52950.639 25/07/15,16:11:30,02,10,1, 12.0,1,1, 26.510, 10601.579, 463.315, 52950.674 25/07/15,16:11:30,03,10,1, 12.0,1,1, 26.510, 10601.593, 463.309, 52950.633 25/07/15,16:11:30,04,10,1, 12.0,1,1, 26.510, 10601.588, 463.311, 52950.576 25/07/15,16:11:30,05,10,1, 12.0,1,1, 26.510, 10601.593, 463.311, 52950.602 25/07/15,16:11:30,06,10,1, 12.0,1,1, 26.510, 10601.594, 463.319, 52950.578 25/07/15,16:11:30,07,10,1, 12.0,1,1, 26.510, 10601.598, 463.295, 52950.653 25/07/15,16:11:30,08,10,1, 12.0,1,1, 26.510, 10601.604, 463.308, 52950.636 25/07/15,16:11:30,09,10,1, 12.0,1,1, 26.510, 10601.614, 463.278, 52950.605 25/07/15,16:11:30,10,10,1, 12.0,1,1, 26.510, 10601.614, 463.289, 52950.584 25/07/15,16:11:30,11,10,1, 12.0,1,1, 26.510, 10601.597, 463.275, 52950.574 25/07/15,16:11:30,12,10,1, 12.0,1,1, 26.510, 10601.605, 463.293, 52950.574 25/07/15,16:11:30,13,10,1, 12.0,1,1, 26.510, 10601.611, 463.302, 52950.639 25/07/15,16:11:30,14,10,1, 12.0,1,1, 26.510, 10601.608, 463.296, 52950.600 25/07/15,16:11:30,15,10,1, 12.0,1,1, 26.510, 10601.607, 463.277, 52950.597 25/07/15,16:11:30,16,10,1, 12.0,1,1, 26.510, 10601.588, 463.306, 52950.613 25/07/15,16:11:30,17,10,1, 12.0,1,1, 26.510, 10601.602, 463.280, 52950.576 25/07/15,16:11:30,18,10,1, 12.0,1,1, 26.510, 10601.597, 463.286, 52950.576 25/07/15,16:11:30,19,10,1, 12.0,1,1, 26.510, 10601.622, 463.250, 52950.588 25/07/15,16:11:31,00,09,1, 11.9,1,1, 26.510, 10601.619, 463.250, 52950.588 25/07/15,16:11:31,01,09,1, 11.9,1,1, 26.510, 10601.612, 463.265, 52950.589 25/07/15,16:11:31,02,09,1, 11.9,1,1, 26.510, 10601.620, 463.257, 52950.518 25/07/15,16:11:31,03,09,1, 11.9,1,1, 26.510, 10601.633, 463.260, 52950.529 25/07/15,16:11:31,04,09,1, 11.9,1,1, 26.510, 10601.624, 463.275, 52950.613 25/07/15,16:11:31,05,09,1, 11.9,1,1, 26.510, 10601.641, 463.272, 52950.539 25/07/15,16:11:31,06,09,1, 11.9,1,1, 26.510, 10601.629, 463.265, 52950.576 25/07/15,16:11:31,07,09,1, 11.9,1,1, 26.510, 10601.625, 463.275, 52950.549 25/07/15,16:11:31,08,09,1, 11.9,1,1, 26.510, 10601.645, 463.282, 52950.562 25/07/15,16:11:31,09,09,1, 11.9,1,1, 26.510, 10601.641, 463.271, 52950.602 25/07/15,16:11:31,10,09,1, 11.9,1,1, 26.510, 10601.618, 463.243, 52950.612 25/07/15,16:11:31,11,09,1, 11.9,1,1, 26.510, 10601.632, 463.231, 52950.594 25/07/15,16:11:31,12,09,1, 11.9,1,1, 26.510, 10601.625, 463.246, 52950.624 25/07/15,16:11:31,13,09,1, 11.9,1,1, 26.510, 10601.624, 463.249, 52950.554 25/07/15,16:11:31,14,09,1, 11.9,1,1, 26.510, 10601.651, 463.250, 52950.545 25/07/15,16:11:31,15,09,1, 11.9,1,1, 26.510, 10601.647, 463.260, 52950.611 25/07/15,16:11:31,16,09,1, 11.9,1,1, 26.510, 10601.657, 463.260, 52950.577 25/07/15,16:11:31,17,09,1, 11.9,1,1, 26.510, 10601.656, 463.237, 52950.555 25/07/15,16:11:31,18,09,1, 11.9,1,1, 26.510, 10601.651, 463.233, 52950.573 25/07/15,16:11:31,19,09,1, 11.9,1,1, 26.510, 10601.641, 463.249, 52950.543 25/07/15,16:11:32,00,10,1, 12.0,1,1, 26.509, 10601.636, 463.249, 52950.543 25/07/15,16:11:32,01,10,1, 12.0,1,1, 26.509, 10601.665, 463.231, 52950.586 25/07/15,16:11:32,02,10,1, 12.0,1,1, 26.509, 10601.665, 463.229, 52950.539 25/07/15,16:11:32,03,10,1, 12.0,1,1, 26.509, 10601.661, 463.247, 52950.537 25/07/15,16:11:32,04,10,1, 12.0,1,1, 26.509, 10601.674, 463.248, 52950.532 25/07/15,16:11:32,05,10,1, 12.0,1,1, 26.509, 10601.669, 463.199, 52950.546 25/07/15,16:11:32,06,10,1, 12.0,1,1, 26.509, 10601.675, 463.232, 52950.542 25/07/15,16:11:32,07,10,1, 12.0,1,1, 26.509, 10601.683, 463.233, 52950.544 25/07/15,16:11:32,08,10,1, 12.0,1,1, 26.509, 10601.680, 463.224, 52950.610 25/07/15,16:11:32,09,10,1, 12.0,1,1, 26.509, 10601.689, 463.199, 52950.507 25/07/15,16:11:32,10,10,1, 12.0,1,1, 26.509, 10601.693, 463.194, 52950.526 25/07/15,16:11:32,11,10,1, 12.0,1,1, 26.509, 10601.690, 463.207, 52950.590 25/07/15,16:11:32,12,10,1, 12.0,1,1, 26.509, 10601.677, 463.230, 52950.521 25/07/15,16:11:32,13,10,1, 12.0,1,1, 26.509, 10601.672, 463.188, 52950.521 25/07/15,16:11:32,14,10,1, 12.0,1,1, 26.509, 10601.669, 463.218, 52950.623 25/07/15,16:11:32,15,10,1, 12.0,1,1, 26.509, 10601.706, 463.199, 52950.544 25/07/15,16:11:32,16,10,1, 12.0,1,1, 26.509, 10601.713, 463.201, 52950.551 25/07/15,16:11:32,17,10,1, 12.0,1,1, 26.509, 10601.713, 463.199, 52950.575 25/07/15,16:11:32,18,10,1, 12.0,1,1, 26.509, 10601.689, 463.193, 52950.541 25/07/15,16:11:32,19,10,1, 12.0,1,1, 26.509, 10601.704, 463.166, 52950.525 25/07/15,16:11:33,00,10,1, 11.9,1,1, 26.514, 10601.703, 463.166, 52950.525 25/07/15,16:11:33,01,10,1, 11.9,1,1, 26.514, 10601.710, 463.193, 52950.543 25/07/15,16:11:33,02,10,1, 11.9,1,1, 26.514, 10601.706, 463.195, 52950.539 25/07/15,16:11:33,03,10,1, 11.9,1,1, 26.514, 10601.702, 463.200, 52950.546 25/07/15,16:11:33,04,10,1, 11.9,1,1, 26.514, 10601.697, 463.177, 52950.545 25/07/15,16:11:33,05,10,1, 11.9,1,1, 26.514, 10601.713, 463.179, 52950.521 25/07/15,16:11:33,06,10,1, 11.9,1,1, 26.514, 10601.755, 463.176, 52950.516 25/07/15,16:11:33,07,10,1, 11.9,1,1, 26.514, 10601.719, 463.181, 52950.517 25/07/15,16:11:33,08,10,1, 11.9,1,1, 26.514, 10601.736, 463.166, 52950.492 25/07/15,16:11:33,09,10,1, 11.9,1,1, 26.514, 10601.735, 463.169, 52950.522 25/07/15,16:11:33,10,10,1, 11.9,1,1, 26.514, 10601.724, 463.166, 52950.523 25/07/15,16:11:33,11,10,1, 11.9,1,1, 26.514, 10601.742, 463.167, 52950.502 25/07/15,16:11:33,12,10,1, 11.9,1,1, 26.514, 10601.728, 463.161, 52950.536 25/07/15,16:11:33,13,10,1, 11.9,1,1, 26.514, 10601.756, 463.171, 52950.515 25/07/15,16:11:33,14,10,1, 11.9,1,1, 26.514, 10601.754, 463.156, 52950.527 25/07/15,16:11:33,15,10,1, 11.9,1,1, 26.514, 10601.738, 463.162, 52950.577 25/07/15,16:11:33,16,10,1, 11.9,1,1, 26.514, 10601.750, 463.162, 52950.539 25/07/15,16:11:33,17,10,1, 11.9,1,1, 26.514, 10601.771, 463.184, 52950.556 25/07/15,16:11:33,18,10,1, 11.9,1,1, 26.514, 10601.781, 463.180, 52950.562 25/07/15,16:11:33,19,10,1, 11.9,1,1, 26.514, 10601.752, 463.181, 52950.469 25/07/15,16:11:34,00,09,1, 11.9,1,1, 26.515, 10601.745, 463.181, 52950.469 25/07/15,16:11:34,01,09,1, 11.9,1,1, 26.515, 10601.747, 463.173, 52950.588 25/07/15,16:11:34,02,09,1, 11.9,1,1, 26.515, 10601.749, 463.157, 52950.511 25/07/15,16:11:34,03,09,1, 11.9,1,1, 26.515, 10601.762, 463.174, 52950.597 25/07/15,16:11:34,04,09,1, 11.9,1,1, 26.515, 10601.762, 463.179, 52950.586 25/07/15,16:11:34,05,09,1, 11.9,1,1, 26.515, 10601.740, 463.144, 52950.460 25/07/15,16:11:34,06,09,1, 11.9,1,1, 26.515, 10601.788, 463.163, 52950.520 25/07/15,16:11:34,07,09,1, 11.9,1,1, 26.515, 10601.775, 463.165, 52950.494 25/07/15,16:11:34,08,09,1, 11.9,1,1, 26.515, 10601.774, 463.163, 52950.570 25/07/15,16:11:34,09,09,1, 11.9,1,1, 26.515, 10601.751, 463.159, 52950.524 25/07/15,16:11:34,10,09,1, 11.9,1,1, 26.515, 10601.775, 463.145, 52950.473 25/07/15,16:11:34,11,09,1, 11.9,1,1, 26.515, 10601.774, 463.119, 52950.489 25/07/15,16:11:34,12,09,1, 11.9,1,1, 26.515, 10601.775, 463.143, 52950.441 25/07/15,16:11:34,13,09,1, 11.9,1,1, 26.515, 10601.757, 463.121, 52950.484 25/07/15,16:11:34,14,09,1, 11.9,1,1, 26.515, 10601.773, 463.137, 52950.523 25/07/15,16:11:34,15,09,1, 11.9,1,1, 26.515, 10601.783, 463.109, 52950.514 25/07/15,16:11:34,16,09,1, 11.9,1,1, 26.515, 10601.771, 463.151, 52950.474 25/07/15,16:11:34,17,09,1, 11.9,1,1, 26.515, 10601.770, 463.104, 52950.467 25/07/15,16:11:34,18,09,1, 11.9,1,1, 26.515, 10601.751, 463.111, 52950.520 25/07/15,16:11:34,19,09,1, 11.9,1,1, 26.515, 10601.778, 463.134, 52950.566 25/07/15,16:11:35,00,10,1, 12.0,1,1, 26.512, 10601.778, 463.134, 52950.566 25/07/15,16:11:35,01,10,1, 12.0,1,1, 26.512, 10601.792, 463.128, 52950.518 25/07/15,16:11:35,02,10,1, 12.0,1,1, 26.512, 10601.798, 463.114, 52950.553 25/07/15,16:11:35,03,10,1, 12.0,1,1, 26.512, 10601.807, 463.131, 52950.540 25/07/15,16:11:35,04,10,1, 12.0,1,1, 26.512, 10601.816, 463.112, 52950.466 25/07/15,16:11:35,05,10,1, 12.0,1,1, 26.512, 10601.806, 463.102, 52950.460 25/07/15,16:11:35,06,10,1, 12.0,1,1, 26.512, 10601.789, 463.071, 52950.550 25/07/15,16:11:35,07,10,1, 12.0,1,1, 26.512, 10601.806, 463.080, 52950.458 25/07/15,16:11:35,08,10,1, 12.0,1,1, 26.512, 10601.790, 463.073, 52950.477 25/07/15,16:11:35,09,10,1, 12.0,1,1, 26.512, 10601.818, 463.097, 52950.571 25/07/15,16:11:35,10,10,1, 12.0,1,1, 26.512, 10601.790, 463.105, 52950.546 25/07/15,16:11:35,11,10,1, 12.0,1,1, 26.512, 10601.803, 463.126, 52950.543 25/07/15,16:11:35,12,10,1, 12.0,1,1, 26.512, 10601.811, 463.133, 52950.519 25/07/15,16:11:35,13,10,1, 12.0,1,1, 26.512, 10601.797, 463.086, 52950.516 25/07/15,16:11:35,14,10,1, 12.0,1,1, 26.512, 10601.806, 463.078, 52950.429 25/07/15,16:11:35,15,10,1, 12.0,1,1, 26.512, 10601.805, 463.102, 52950.542 25/07/15,16:11:35,16,10,1, 12.0,1,1, 26.512, 10601.804, 463.093, 52950.476 25/07/15,16:11:35,17,10,1, 12.0,1,1, 26.512, 10601.795, 463.076, 52950.476 25/07/15,16:11:35,18,10,1, 12.0,1,1, 26.512, 10601.789, 463.055, 52950.437 25/07/15,16:11:35,19,10,1, 12.0,1,1, 26.512, 10601.844, 463.077, 52950.470 25/07/15,16:11:36,00,10,1, 11.8,1,1, 26.512, 10601.836, 463.077, 52950.470 25/07/15,16:11:36,01,10,1, 11.8,1,1, 26.512, 10601.809, 463.061, 52950.490 25/07/15,16:11:36,02,10,1, 11.8,1,1, 26.512, 10601.816, 463.073, 52950.537 25/07/15,16:11:36,03,10,1, 11.8,1,1, 26.512, 10601.810, 463.048, 52950.517 25/07/15,16:11:36,04,10,1, 11.8,1,1, 26.512, 10601.820, 463.068, 52950.553 25/07/15,16:11:36,05,10,1, 11.8,1,1, 26.512, 10601.821, 463.076, 52950.497 25/07/15,16:11:36,06,10,1, 11.8,1,1, 26.512, 10601.830, 463.072, 52950.531 25/07/15,16:11:36,07,10,1, 11.8,1,1, 26.512, 10601.824, 463.076, 52950.531 25/07/15,16:11:36,08,10,1, 11.8,1,1, 26.512, 10601.830, 463.075, 52950.554 25/07/15,16:11:36,09,10,1, 11.8,1,1, 26.512, 10601.832, 463.086, 52950.505 25/07/15,16:11:36,10,10,1, 11.8,1,1, 26.512, 10601.829, 463.060, 52950.432 25/07/15,16:11:36,11,10,1, 11.8,1,1, 26.512, 10601.822, 463.036, 52950.502 25/07/15,16:11:36,12,10,1, 11.8,1,1, 26.512, 10601.837, 463.040, 52950.512 25/07/15,16:11:36,13,10,1, 11.8,1,1, 26.512, 10601.832, 463.047, 52950.441 25/07/15,16:11:36,14,10,1, 11.8,1,1, 26.512, 10601.845, 463.043, 52950.484 25/07/15,16:11:36,15,10,1, 11.8,1,1, 26.512, 10601.865, 463.027, 52950.545 25/07/15,16:11:36,16,10,1, 11.8,1,1, 26.512, 10601.846, 463.026, 52950.542 25/07/15,16:11:36,17,10,1, 11.8,1,1, 26.512, 10601.825, 463.016, 52950.522 25/07/15,16:11:36,18,10,1, 11.8,1,1, 26.512, 10601.864, 463.031, 52950.560 25/07/15,16:11:36,19,10,1, 11.8,1,1, 26.512, 10601.838, 463.030, 52950.492 25/07/15,16:11:37,00,09,1, 11.9,1,1, 26.515, 10601.836, 463.030, 52950.492 25/07/15,16:11:37,01,09,1, 11.9,1,1, 26.515, 10601.823, 463.032, 52950.525 25/07/15,16:11:37,02,09,1, 11.9,1,1, 26.515, 10601.862, 463.039, 52950.460 25/07/15,16:11:37,03,09,1, 11.9,1,1, 26.515, 10601.834, 463.023, 52950.464 25/07/15,16:11:37,04,09,1, 11.9,1,1, 26.515, 10601.851, 463.047, 52950.498 25/07/15,16:11:37,05,09,1, 11.9,1,1, 26.515, 10601.852, 462.999, 52950.433 25/07/15,16:11:37,06,09,1, 11.9,1,1, 26.515, 10601.842, 463.015, 52950.481 25/07/15,16:11:37,07,09,1, 11.9,1,1, 26.515, 10601.842, 463.005, 52950.518 25/07/15,16:11:37,08,09,1, 11.9,1,1, 26.515, 10601.857, 463.021, 52950.495 25/07/15,16:11:37,09,09,1, 11.9,1,1, 26.515, 10601.849, 463.005, 52950.457 25/07/15,16:11:37,10,09,1, 11.9,1,1, 26.515, 10601.854, 462.987, 52950.413 25/07/15,16:11:37,11,09,1, 11.9,1,1, 26.515, 10601.850, 462.980, 52950.391 25/07/15,16:11:37,12,09,1, 11.9,1,1, 26.515, 10601.855, 463.023, 52950.472 25/07/15,16:11:37,13,09,1, 11.9,1,1, 26.515, 10601.847, 462.989, 52950.434 25/07/15,16:11:37,14,09,1, 11.9,1,1, 26.515, 10601.840, 463.025, 52950.487 25/07/15,16:11:37,15,09,1, 11.9,1,1, 26.515, 10601.829, 462.989, 52950.482 25/07/15,16:11:37,16,09,1, 11.9,1,1, 26.515, 10601.848, 462.986, 52950.530 25/07/15,16:11:37,17,09,1, 11.9,1,1, 26.515, 10601.854, 463.010, 52950.507 25/07/15,16:11:37,18,09,1, 11.9,1,1, 26.515, 10601.856, 463.001, 52950.456 25/07/15,16:11:37,19,09,1, 11.9,1,1, 26.515, 10601.850, 463.012, 52950.500 25/07/15,16:11:38,00,09,1, 11.9,1,1, 26.511, 10601.845, 463.012, 52950.500 25/07/15,16:11:38,01,09,1, 11.9,1,1, 26.511, 10601.883, 462.993, 52950.523 25/07/15,16:11:38,02,09,1, 11.9,1,1, 26.511, 10601.879, 462.992, 52950.502 25/07/15,16:11:38,03,09,1, 11.9,1,1, 26.511, 10601.878, 462.987, 52950.426 25/07/15,16:11:38,04,09,1, 11.9,1,1, 26.511, 10601.865, 462.982, 52950.472 25/07/15,16:11:38,05,09,1, 11.9,1,1, 26.511, 10601.855, 462.979, 52950.526 25/07/15,16:11:38,06,09,1, 11.9,1,1, 26.511, 10601.850, 462.974, 52950.479 25/07/15,16:11:38,07,09,1, 11.9,1,1, 26.511, 10601.853, 462.996, 52950.495 25/07/15,16:11:38,08,09,1, 11.9,1,1, 26.511, 10601.866, 462.983, 52950.457 25/07/15,16:11:38,09,09,1, 11.9,1,1, 26.511, 10601.848, 462.979, 52950.435 25/07/15,16:11:38,10,09,1, 11.9,1,1, 26.511, 10601.862, 462.990, 52950.468 25/07/15,16:11:38,11,09,1, 11.9,1,1, 26.511, 10601.857, 463.001, 52950.494 25/07/15,16:11:38,12,09,1, 11.9,1,1, 26.511, 10601.875, 463.011, 52950.428 25/07/15,16:11:38,13,09,1, 11.9,1,1, 26.511, 10601.882, 462.993, 52950.443 25/07/15,16:11:38,14,09,1, 11.9,1,1, 26.511, 10601.864, 462.987, 52950.483 25/07/15,16:11:38,15,09,1, 11.9,1,1, 26.511, 10601.879, 462.980, 52950.461 25/07/15,16:11:38,16,09,1, 11.9,1,1, 26.511, 10601.909, 462.978, 52950.459 25/07/15,16:11:38,17,09,1, 11.9,1,1, 26.511, 10601.881, 462.983, 52950.484 25/07/15,16:11:38,18,09,1, 11.9,1,1, 26.511, 10601.887, 462.968, 52950.493 25/07/15,16:11:38,19,09,1, 11.9,1,1, 26.511, 10601.888, 462.977, 52950.515 25/07/15,16:11:39,00,09,1, 11.9,1,1, 26.512, 10601.887, 462.977, 52950.515 25/07/15,16:11:39,01,09,1, 11.9,1,1, 26.512, 10601.875, 462.974, 52950.472 25/07/15,16:11:39,02,09,1, 11.9,1,1, 26.512, 10601.876, 462.978, 52950.489 25/07/15,16:11:39,03,09,1, 11.9,1,1, 26.512, 10601.885, 462.982, 52950.469 25/07/15,16:11:39,04,09,1, 11.9,1,1, 26.512, 10601.895, 462.959, 52950.461 25/07/15,16:11:39,05,09,1, 11.9,1,1, 26.512, 10601.869, 462.982, 52950.468 25/07/15,16:11:39,06,09,1, 11.9,1,1, 26.512, 10601.886, 462.946, 52950.478 25/07/15,16:11:39,07,09,1, 11.9,1,1, 26.512, 10601.859, 462.945, 52950.466 25/07/15,16:11:39,08,09,1, 11.9,1,1, 26.512, 10601.883, 462.946, 52950.406 25/07/15,16:11:39,09,09,1, 11.9,1,1, 26.512, 10601.888, 462.970, 52950.408 25/07/15,16:11:39,10,09,1, 11.9,1,1, 26.512, 10601.902, 462.927, 52950.439 25/07/15,16:11:39,11,09,1, 11.9,1,1, 26.512, 10601.905, 462.940, 52950.505 25/07/15,16:11:39,12,09,1, 11.9,1,1, 26.512, 10601.906, 462.940, 52950.500 25/07/15,16:11:39,13,09,1, 11.9,1,1, 26.512, 10601.877, 462.935, 52950.396 25/07/15,16:11:39,14,09,1, 11.9,1,1, 26.512, 10601.902, 462.936, 52950.447 25/07/15,16:11:39,15,09,1, 11.9,1,1, 26.512, 10601.867, 462.949, 52950.496 25/07/15,16:11:39,16,09,1, 11.9,1,1, 26.512, 10601.907, 462.944, 52950.452 25/07/15,16:11:39,17,09,1, 11.9,1,1, 26.512, 10601.896, 462.934, 52950.435 25/07/15,16:11:39,18,09,1, 11.9,1,1, 26.512, 10601.905, 462.930, 52950.461 25/07/15,16:11:39,19,09,1, 11.9,1,1, 26.512, 10601.905, 462.897, 52950.462 25/07/15,16:11:40,00,10,1, 11.9,1,1, 26.517, 10601.903, 462.897, 52950.462 25/07/15,16:11:40,01,10,1, 11.9,1,1, 26.517, 10601.903, 462.877, 52950.423 25/07/15,16:11:40,02,10,1, 11.9,1,1, 26.517, 10601.914, 462.912, 52950.409 25/07/15,16:11:40,03,10,1, 11.9,1,1, 26.517, 10601.900, 462.929, 52950.419 25/07/15,16:11:40,04,10,1, 11.9,1,1, 26.517, 10601.916, 462.916, 52950.473 25/07/15,16:11:40,05,10,1, 11.9,1,1, 26.517, 10601.904, 462.924, 52950.430 25/07/15,16:11:40,06,10,1, 11.9,1,1, 26.517, 10601.926, 462.923, 52950.390 25/07/15,16:11:40,07,10,1, 11.9,1,1, 26.517, 10601.875, 462.913, 52950.443 25/07/15,16:11:40,08,10,1, 11.9,1,1, 26.517, 10601.916, 462.915, 52950.444 25/07/15,16:11:40,09,10,1, 11.9,1,1, 26.517, 10601.942, 462.905, 52950.429 25/07/15,16:11:40,10,10,1, 11.9,1,1, 26.517, 10601.933, 462.902, 52950.493 25/07/15,16:11:40,11,10,1, 11.9,1,1, 26.517, 10601.913, 462.911, 52950.472 25/07/15,16:11:40,12,10,1, 11.9,1,1, 26.517, 10601.927, 462.885, 52950.415 25/07/15,16:11:40,13,10,1, 11.9,1,1, 26.517, 10601.912, 462.902, 52950.463 25/07/15,16:11:40,14,10,1, 11.9,1,1, 26.517, 10601.927, 462.878, 52950.406 25/07/15,16:11:40,15,10,1, 11.9,1,1, 26.517, 10601.937, 462.907, 52950.441 25/07/15,16:11:40,16,10,1, 11.9,1,1, 26.517, 10601.936, 462.881, 52950.403 25/07/15,16:11:40,17,10,1, 11.9,1,1, 26.517, 10601.925, 462.889, 52950.415 25/07/15,16:11:40,18,10,1, 11.9,1,1, 26.517, 10601.946, 462.899, 52950.454 25/07/15,16:11:40,19,10,1, 11.9,1,1, 26.517, 10601.949, 462.873, 52950.416 25/07/15,16:11:41,00,10,1, 11.9,1,1, 26.512, 10601.945, 462.873, 52950.416 25/07/15,16:11:41,01,10,1, 11.9,1,1, 26.512, 10601.950, 462.879, 52950.479 25/07/15,16:11:41,02,10,1, 11.9,1,1, 26.512, 10601.949, 462.863, 52950.488 25/07/15,16:11:41,03,10,1, 11.9,1,1, 26.512, 10601.936, 462.866, 52950.449 25/07/15,16:11:41,04,10,1, 11.9,1,1, 26.512, 10601.968, 462.859, 52950.414 25/07/15,16:11:41,05,10,1, 11.9,1,1, 26.512, 10601.948, 462.866, 52950.337 25/07/15,16:11:41,06,10,1, 11.9,1,1, 26.512, 10601.954, 462.888, 52950.418 25/07/15,16:11:41,07,10,1, 11.9,1,1, 26.512, 10601.948, 462.878, 52950.465 25/07/15,16:11:41,08,10,1, 11.9,1,1, 26.512, 10601.960, 462.858, 52950.350 25/07/15,16:11:41,09,10,1, 11.9,1,1, 26.512, 10601.931, 462.847, 52950.416 25/07/15,16:11:41,10,10,1, 11.9,1,1, 26.512, 10601.942, 462.866, 52950.409 25/07/15,16:11:41,11,10,1, 11.9,1,1, 26.512, 10601.975, 462.825, 52950.421 25/07/15,16:11:41,12,10,1, 11.9,1,1, 26.512, 10601.933, 462.860, 52950.458 25/07/15,16:11:41,13,10,1, 11.9,1,1, 26.512, 10601.966, 462.863, 52950.466 25/07/15,16:11:41,14,10,1, 11.9,1,1, 26.512, 10601.977, 462.812, 52950.425 25/07/15,16:11:41,15,10,1, 11.9,1,1, 26.512, 10601.965, 462.818, 52950.503 25/07/15,16:11:41,16,10,1, 11.9,1,1, 26.512, 10601.973, 462.822, 52950.381 25/07/15,16:11:41,17,10,1, 11.9,1,1, 26.512, 10601.970, 462.820, 52950.392 25/07/15,16:11:41,18,10,1, 11.9,1,1, 26.512, 10601.951, 462.828, 52950.382 25/07/15,16:11:41,19,10,1, 11.9,1,1, 26.512, 10601.975, 462.829, 52950.448 25/07/15,16:11:42,00,10,1, 11.9,1,1, 26.513, 10601.970, 462.829, 52950.448 25/07/15,16:11:42,01,10,1, 11.9,1,1, 26.513, 10601.976, 462.809, 52950.421 25/07/15,16:11:42,02,10,1, 11.9,1,1, 26.513, 10601.975, 462.797, 52950.434 25/07/15,16:11:42,03,10,1, 11.9,1,1, 26.513, 10601.980, 462.814, 52950.425 25/07/15,16:11:42,04,10,1, 11.9,1,1, 26.513, 10601.978, 462.785, 52950.407 25/07/15,16:11:42,05,10,1, 11.9,1,1, 26.513, 10602.018, 462.790, 52950.368 25/07/15,16:11:42,06,10,1, 11.9,1,1, 26.513, 10601.997, 462.769, 52950.333 25/07/15,16:11:42,07,10,1, 11.9,1,1, 26.513, 10601.973, 462.792, 52950.409 25/07/15,16:11:42,08,10,1, 11.9,1,1, 26.513, 10602.001, 462.792, 52950.425 25/07/15,16:11:42,09,10,1, 11.9,1,1, 26.513, 10601.980, 462.782, 52950.399 25/07/15,16:11:42,10,10,1, 11.9,1,1, 26.513, 10601.974, 462.778, 52950.361 25/07/15,16:11:42,11,10,1, 11.9,1,1, 26.513, 10601.985, 462.792, 52950.379 25/07/15,16:11:42,12,10,1, 11.9,1,1, 26.513, 10602.000, 462.781, 52950.374 25/07/15,16:11:42,13,10,1, 11.9,1,1, 26.513, 10601.962, 462.789, 52950.545 25/07/15,16:11:42,14,10,1, 11.9,1,1, 26.513, 10602.004, 462.789, 52950.466 25/07/15,16:11:42,15,10,1, 11.9,1,1, 26.513, 10602.028, 462.772, 52950.422 25/07/15,16:11:42,16,10,1, 11.9,1,1, 26.513, 10601.999, 462.757, 52950.404 25/07/15,16:11:42,17,10,1, 11.9,1,1, 26.513, 10601.991, 462.763, 52950.390 25/07/15,16:11:42,18,10,1, 11.9,1,1, 26.513, 10602.009, 462.772, 52950.395 25/07/15,16:11:42,19,10,1, 11.9,1,1, 26.513, 10601.977, 462.781, 52950.427 25/07/15,16:11:43,00,10,1, 11.9,1,1, 26.511, 10601.970, 462.781, 52950.427 25/07/15,16:11:43,01,10,1, 11.9,1,1, 26.511, 10602.026, 462.741, 52950.381 25/07/15,16:11:43,02,10,1, 11.9,1,1, 26.511, 10602.025, 462.770, 52950.445 25/07/15,16:11:43,03,10,1, 11.9,1,1, 26.511, 10602.014, 462.752, 52950.421 25/07/15,16:11:43,04,10,1, 11.9,1,1, 26.511, 10602.017, 462.725, 52950.427 25/07/15,16:11:43,05,10,1, 11.9,1,1, 26.511, 10601.992, 462.768, 52950.382 25/07/15,16:11:43,06,10,1, 11.9,1,1, 26.511, 10602.009, 462.734, 52950.350 25/07/15,16:11:43,07,10,1, 11.9,1,1, 26.511, 10602.001, 462.728, 52950.376 25/07/15,16:11:43,08,10,1, 11.9,1,1, 26.511, 10601.997, 462.743, 52950.347 25/07/15,16:11:43,09,10,1, 11.9,1,1, 26.511, 10602.008, 462.718, 52950.338 25/07/15,16:11:43,10,10,1, 11.9,1,1, 26.511, 10601.991, 462.738, 52950.412 25/07/15,16:11:43,11,10,1, 11.9,1,1, 26.511, 10602.027, 462.712, 52950.380 25/07/15,16:11:43,12,10,1, 11.9,1,1, 26.511, 10602.004, 462.737, 52950.416 25/07/15,16:11:43,13,10,1, 11.9,1,1, 26.511, 10602.019, 462.713, 52950.390 25/07/15,16:11:43,14,10,1, 11.9,1,1, 26.511, 10602.008, 462.728, 52950.385 25/07/15,16:11:43,15,10,1, 11.9,1,1, 26.511, 10601.994, 462.736, 52950.426 25/07/15,16:11:43,16,10,1, 11.9,1,1, 26.511, 10601.993, 462.737, 52950.420 25/07/15,16:11:43,17,10,1, 11.9,1,1, 26.511, 10601.997, 462.706, 52950.413 25/07/15,16:11:43,18,10,1, 11.9,1,1, 26.511, 10601.980, 462.696, 52950.357 25/07/15,16:11:43,19,10,1, 11.9,1,1, 26.511, 10601.994, 462.677, 52950.403 25/07/15,16:11:44,00,11,1, 12.0,1,1, 26.510, 10601.987, 462.677, 52950.403 25/07/15,16:11:44,01,11,1, 12.0,1,1, 26.510, 10601.987, 462.680, 52950.406 25/07/15,16:11:44,02,11,1, 12.0,1,1, 26.510, 10601.999, 462.684, 52950.405 25/07/15,16:11:44,03,11,1, 12.0,1,1, 26.510, 10602.028, 462.670, 52950.396 25/07/15,16:11:44,04,11,1, 12.0,1,1, 26.510, 10601.988, 462.676, 52950.367 25/07/15,16:11:44,05,11,1, 12.0,1,1, 26.510, 10602.017, 462.693, 52950.372 25/07/15,16:11:44,06,11,1, 12.0,1,1, 26.510, 10602.021, 462.688, 52950.370 25/07/15,16:11:44,07,11,1, 12.0,1,1, 26.510, 10602.033, 462.688, 52950.353 25/07/15,16:11:44,08,11,1, 12.0,1,1, 26.510, 10602.030, 462.677, 52950.400 25/07/15,16:11:44,09,11,1, 12.0,1,1, 26.510, 10602.028, 462.684, 52950.408 25/07/15,16:11:44,10,11,1, 12.0,1,1, 26.510, 10602.018, 462.646, 52950.376 25/07/15,16:11:44,11,11,1, 12.0,1,1, 26.510, 10602.031, 462.660, 52950.356 25/07/15,16:11:44,12,11,1, 12.0,1,1, 26.510, 10602.050, 462.674, 52950.447 25/07/15,16:11:44,13,11,1, 12.0,1,1, 26.510, 10602.006, 462.661, 52950.360 25/07/15,16:11:44,14,11,1, 12.0,1,1, 26.510, 10602.027, 462.644, 52950.355 25/07/15,16:11:44,15,11,1, 12.0,1,1, 26.510, 10602.008, 462.675, 52950.409 25/07/15,16:11:44,16,11,1, 12.0,1,1, 26.510, 10602.048, 462.667, 52950.380 25/07/15,16:11:44,17,11,1, 12.0,1,1, 26.510, 10602.054, 462.639, 52950.404 25/07/15,16:11:44,18,11,1, 12.0,1,1, 26.510, 10602.050, 462.669, 52950.392 25/07/15,16:11:44,19,11,1, 12.0,1,1, 26.510, 10602.029, 462.651, 52950.370 25/07/15,16:11:45,00,10,1, 12.0,1,1, 26.512, 10602.028, 462.651, 52950.370 25/07/15,16:11:45,01,10,1, 12.0,1,1, 26.512, 10602.052, 462.653, 52950.358 25/07/15,16:11:45,02,10,1, 12.0,1,1, 26.512, 10602.032, 462.656, 52950.362 25/07/15,16:11:45,03,10,1, 12.0,1,1, 26.512, 10602.038, 462.659, 52950.358 25/07/15,16:11:45,04,10,1, 12.0,1,1, 26.512, 10602.045, 462.629, 52950.367 25/07/15,16:11:45,05,10,1, 12.0,1,1, 26.512, 10602.061, 462.637, 52950.419 25/07/15,16:11:45,06,10,1, 12.0,1,1, 26.512, 10602.035, 462.633, 52950.329 25/07/15,16:11:45,07,10,1, 12.0,1,1, 26.512, 10602.029, 462.635, 52950.418 25/07/15,16:11:45,08,10,1, 12.0,1,1, 26.512, 10602.045, 462.637, 52950.418 25/07/15,16:11:45,09,10,1, 12.0,1,1, 26.512, 10602.039, 462.624, 52950.275 25/07/15,16:11:45,10,10,1, 12.0,1,1, 26.512, 10602.030, 462.635, 52950.377 25/07/15,16:11:45,11,10,1, 12.0,1,1, 26.512, 10602.058, 462.615, 52950.388 25/07/15,16:11:45,12,10,1, 12.0,1,1, 26.512, 10602.052, 462.599, 52950.337 25/07/15,16:11:45,13,10,1, 12.0,1,1, 26.512, 10602.066, 462.618, 52950.386 25/07/15,16:11:45,14,10,1, 12.0,1,1, 26.512, 10602.011, 462.604, 52950.337 25/07/15,16:11:45,15,10,1, 12.0,1,1, 26.512, 10602.043, 462.620, 52950.393 25/07/15,16:11:45,16,10,1, 12.0,1,1, 26.512, 10602.013, 462.587, 52950.356 25/07/15,16:11:45,17,10,1, 12.0,1,1, 26.512, 10602.101, 462.605, 52950.338 25/07/15,16:11:45,18,10,1, 12.0,1,1, 26.512, 10602.049, 462.615, 52950.374 25/07/15,16:11:45,19,10,1, 12.0,1,1, 26.512, 10602.057, 462.604, 52950.355 25/07/15,16:11:46,00,11,1, 11.8,1,1, 26.517, 10602.053, 462.604, 52950.355 25/07/15,16:11:46,01,11,1, 11.8,1,1, 26.517, 10602.060, 462.592, 52950.438 25/07/15,16:11:46,02,11,1, 11.8,1,1, 26.517, 10602.074, 462.614, 52950.397 25/07/15,16:11:46,03,11,1, 11.8,1,1, 26.517, 10602.080, 462.581, 52950.404 25/07/15,16:11:46,04,11,1, 11.8,1,1, 26.517, 10602.056, 462.586, 52950.380 25/07/15,16:11:46,05,11,1, 11.8,1,1, 26.517, 10602.088, 462.566, 52950.318 25/07/15,16:11:46,06,11,1, 11.8,1,1, 26.517, 10602.053, 462.563, 52950.381 25/07/15,16:11:46,07,11,1, 11.8,1,1, 26.517, 10602.038, 462.571, 52950.366 25/07/15,16:11:46,08,11,1, 11.8,1,1, 26.517, 10602.062, 462.569, 52950.324 25/07/15,16:11:46,09,11,1, 11.8,1,1, 26.517, 10602.050, 462.590, 52950.373 25/07/15,16:11:46,10,11,1, 11.8,1,1, 26.517, 10602.045, 462.551, 52950.357 25/07/15,16:11:46,11,11,1, 11.8,1,1, 26.517, 10602.053, 462.552, 52950.434 25/07/15,16:11:46,12,11,1, 11.8,1,1, 26.517, 10602.063, 462.569, 52950.331 25/07/15,16:11:46,13,11,1, 11.8,1,1, 26.517, 10602.065, 462.556, 52950.317 25/07/15,16:11:46,14,11,1, 11.8,1,1, 26.517, 10602.074, 462.556, 52950.340 25/07/15,16:11:46,15,11,1, 11.8,1,1, 26.517, 10602.051, 462.545, 52950.320 25/07/15,16:11:46,16,11,1, 11.8,1,1, 26.517, 10602.066, 462.574, 52950.325 25/07/15,16:11:46,17,11,1, 11.8,1,1, 26.517, 10602.072, 462.553, 52950.351 25/07/15,16:11:46,18,11,1, 11.8,1,1, 26.517, 10602.070, 462.563, 52950.339 25/07/15,16:11:46,19,11,1, 11.8,1,1, 26.517, 10602.079, 462.548, 52950.324 25/07/15,16:11:47,00,10,1, 11.9,1,1, 26.518, 10602.078, 462.548, 52950.324 25/07/15,16:11:47,01,10,1, 11.9,1,1, 26.518, 10602.105, 462.541, 52950.389 25/07/15,16:11:47,02,10,1, 11.9,1,1, 26.518, 10602.083, 462.532, 52950.408 25/07/15,16:11:47,03,10,1, 11.9,1,1, 26.518, 10602.081, 462.540, 52950.336 25/07/15,16:11:47,04,10,1, 11.9,1,1, 26.518, 10602.105, 462.549, 52950.330 25/07/15,16:11:47,05,10,1, 11.9,1,1, 26.518, 10602.091, 462.516, 52950.372 25/07/15,16:11:47,06,10,1, 11.9,1,1, 26.518, 10602.070, 462.524, 52950.375 25/07/15,16:11:47,07,10,1, 11.9,1,1, 26.518, 10602.093, 462.537, 52950.364 25/07/15,16:11:47,08,10,1, 11.9,1,1, 26.518, 10602.081, 462.496, 52950.323 25/07/15,16:11:47,09,10,1, 11.9,1,1, 26.518, 10602.084, 462.515, 52950.382 25/07/15,16:11:47,10,10,1, 11.9,1,1, 26.518, 10602.084, 462.508, 52950.393 25/07/15,16:11:47,11,10,1, 11.9,1,1, 26.518, 10602.074, 462.527, 52950.286 25/07/15,16:11:47,12,10,1, 11.9,1,1, 26.518, 10602.095, 462.518, 52950.320 25/07/15,16:11:47,13,10,1, 11.9,1,1, 26.518, 10602.111, 462.497, 52950.348 25/07/15,16:11:47,14,10,1, 11.9,1,1, 26.518, 10602.112, 462.478, 52950.344 25/07/15,16:11:47,15,10,1, 11.9,1,1, 26.518, 10602.075, 462.487, 52950.325 25/07/15,16:11:47,16,10,1, 11.9,1,1, 26.518, 10602.106, 462.499, 52950.315 25/07/15,16:11:47,17,10,1, 11.9,1,1, 26.518, 10602.095, 462.513, 52950.328 25/07/15,16:11:47,18,10,1, 11.9,1,1, 26.518, 10602.096, 462.488, 52950.347 25/07/15,16:11:47,19,10,1, 11.9,1,1, 26.518, 10602.101, 462.506, 52950.331 25/07/15,16:11:48,00,11,1, 11.9,1,1, 26.517, 10602.095, 462.506, 52950.331 25/07/15,16:11:48,01,11,1, 11.9,1,1, 26.517, 10602.088, 462.476, 52950.309 25/07/15,16:11:48,02,11,1, 11.9,1,1, 26.517, 10602.089, 462.482, 52950.294 25/07/15,16:11:48,03,11,1, 11.9,1,1, 26.517, 10602.115, 462.474, 52950.324 25/07/15,16:11:48,04,11,1, 11.9,1,1, 26.517, 10602.131, 462.484, 52950.320 25/07/15,16:11:48,05,11,1, 11.9,1,1, 26.517, 10602.124, 462.475, 52950.294 25/07/15,16:11:48,06,11,1, 11.9,1,1, 26.517, 10602.111, 462.466, 52950.381 25/07/15,16:11:48,07,11,1, 11.9,1,1, 26.517, 10602.107, 462.492, 52950.337 25/07/15,16:11:48,08,11,1, 11.9,1,1, 26.517, 10602.118, 462.466, 52950.069 25/07/15,16:11:48,09,11,1, 11.9,1,1, 26.517, 10602.096, 462.464, 52950.369 25/07/15,16:11:48,10,11,1, 11.9,1,1, 26.517, 10602.125, 462.444, 52950.384 25/07/15,16:11:48,11,11,1, 11.9,1,1, 26.517, 10602.120, 462.453, 52950.342 25/07/15,16:11:48,12,11,1, 11.9,1,1, 26.517, 10602.098, 462.454, 52950.380 25/07/15,16:11:48,13,11,1, 11.9,1,1, 26.517, 10602.114, 462.477, 52950.330 25/07/15,16:11:48,14,11,1, 11.9,1,1, 26.517, 10602.126, 462.440, 52950.318 25/07/15,16:11:48,15,11,1, 11.9,1,1, 26.517, 10602.114, 462.407, 52950.313 25/07/15,16:11:48,16,11,1, 11.9,1,1, 26.517, 10602.134, 462.415, 52950.303 25/07/15,16:11:48,17,11,1, 11.9,1,1, 26.517, 10602.146, 462.425, 52950.253 25/07/15,16:11:48,18,11,1, 11.9,1,1, 26.517, 10602.140, 462.420, 52950.346 25/07/15,16:11:48,19,11,1, 11.9,1,1, 26.517, 10602.133, 462.409, 52950.277 25/07/15,16:11:49,00,11,1, 12.0,1,1, 26.518, 10602.129, 462.409, 52950.277 25/07/15,16:11:49,01,11,1, 12.0,1,1, 26.518, 10602.152, 462.418, 52950.293 25/07/15,16:11:49,02,11,1, 12.0,1,1, 26.518, 10602.141, 462.419, 52950.307 25/07/15,16:11:49,03,11,1, 12.0,1,1, 26.518, 10602.161, 462.390, 52950.290 25/07/15,16:11:49,04,11,1, 12.0,1,1, 26.518, 10602.145, 462.405, 52950.351 25/07/15,16:11:49,05,11,1, 12.0,1,1, 26.518, 10602.152, 462.425, 52950.319 25/07/15,16:11:49,06,11,1, 12.0,1,1, 26.518, 10602.164, 462.390, 52950.246 25/07/15,16:11:49,07,11,1, 12.0,1,1, 26.518, 10602.146, 462.389, 52950.339 25/07/15,16:11:49,08,11,1, 12.0,1,1, 26.518, 10602.160, 462.394, 52950.281 25/07/15,16:11:49,09,11,1, 12.0,1,1, 26.518, 10602.150, 462.371, 52950.286 25/07/15,16:11:49,10,11,1, 12.0,1,1, 26.518, 10602.152, 462.378, 52950.308 25/07/15,16:11:49,11,11,1, 12.0,1,1, 26.518, 10602.155, 462.414, 52950.350 25/07/15,16:11:49,12,11,1, 12.0,1,1, 26.518, 10602.152, 462.403, 52950.295 25/07/15,16:11:49,13,11,1, 12.0,1,1, 26.518, 10602.149, 462.407, 52950.315 25/07/15,16:11:49,14,11,1, 12.0,1,1, 26.518, 10602.131, 462.381, 52950.346 25/07/15,16:11:49,15,11,1, 12.0,1,1, 26.518, 10602.186, 462.365, 52950.311 25/07/15,16:11:49,16,11,1, 12.0,1,1, 26.518, 10602.146, 462.364, 52950.294 25/07/15,16:11:49,17,11,1, 12.0,1,1, 26.518, 10602.162, 462.369, 52950.268 25/07/15,16:11:49,18,11,1, 12.0,1,1, 26.518, 10602.150, 462.384, 52950.337 25/07/15,16:11:49,19,11,1, 12.0,1,1, 26.518, 10602.168, 462.368, 52950.328 25/07/15,16:11:50,00,11,1, 11.9,1,1, 26.512, 10602.162, 462.368, 52950.328 25/07/15,16:11:50,01,11,1, 11.9,1,1, 26.512, 10602.146, 462.358, 52950.265 25/07/15,16:11:50,02,11,1, 11.9,1,1, 26.512, 10602.177, 462.344, 52950.300 25/07/15,16:11:50,03,11,1, 11.9,1,1, 26.512, 10602.182, 462.346, 52950.331 25/07/15,16:11:50,04,11,1, 11.9,1,1, 26.512, 10602.178, 462.350, 52950.339 25/07/15,16:11:50,05,11,1, 11.9,1,1, 26.512, 10602.186, 462.331, 52950.281 25/07/15,16:11:50,06,11,1, 11.9,1,1, 26.512, 10602.180, 462.333, 52950.265 25/07/15,16:11:50,07,11,1, 11.9,1,1, 26.512, 10602.174, 462.341, 52950.362 25/07/15,16:11:50,08,11,1, 11.9,1,1, 26.512, 10602.165, 462.348, 52950.344 25/07/15,16:11:50,09,11,1, 11.9,1,1, 26.512, 10602.164, 462.344, 52950.315 25/07/15,16:11:50,10,11,1, 11.9,1,1, 26.512, 10602.177, 462.319, 52950.279 25/07/15,16:11:50,11,11,1, 11.9,1,1, 26.512, 10602.168, 462.349, 52950.320 25/07/15,16:11:50,12,11,1, 11.9,1,1, 26.512, 10602.163, 462.330, 52950.334 25/07/15,16:11:50,13,11,1, 11.9,1,1, 26.512, 10602.174, 462.332, 52950.272 25/07/15,16:11:50,14,11,1, 11.9,1,1, 26.512, 10602.156, 462.319, 52950.317 25/07/15,16:11:50,15,11,1, 11.9,1,1, 26.512, 10602.173, 462.315, 52950.261 25/07/15,16:11:50,16,11,1, 11.9,1,1, 26.512, 10602.163, 462.341, 52950.324 25/07/15,16:11:50,17,11,1, 11.9,1,1, 26.512, 10602.178, 462.318, 52950.229 25/07/15,16:11:50,18,11,1, 11.9,1,1, 26.512, 10602.159, 462.314, 52950.264 25/07/15,16:11:50,19,11,1, 11.9,1,1, 26.512, 10602.178, 462.300, 52950.338 25/07/15,16:11:51,00,10,1, 11.9,1,1, 26.516, 10602.170, 462.300, 52950.338 25/07/15,16:11:51,01,10,1, 11.9,1,1, 26.516, 10602.138, 462.291, 52950.327 25/07/15,16:11:51,02,10,1, 11.9,1,1, 26.516, 10602.147, 462.301, 52950.320 25/07/15,16:11:51,03,10,1, 11.9,1,1, 26.516, 10602.164, 462.284, 52950.337 25/07/15,16:11:51,04,10,1, 11.9,1,1, 26.516, 10602.159, 462.310, 52950.358 25/07/15,16:11:51,05,10,1, 11.9,1,1, 26.516, 10602.176, 462.292, 52950.378 25/07/15,16:11:51,06,10,1, 11.9,1,1, 26.516, 10602.156, 462.290, 52950.364 25/07/15,16:11:51,07,10,1, 11.9,1,1, 26.516, 10602.172, 462.302, 52950.264 25/07/15,16:11:51,08,10,1, 11.9,1,1, 26.516, 10602.163, 462.285, 52950.298 25/07/15,16:11:51,09,10,1, 11.9,1,1, 26.516, 10602.152, 462.298, 52950.249 25/07/15,16:11:51,10,10,1, 11.9,1,1, 26.516, 10602.189, 462.261, 52950.321 25/07/15,16:11:51,11,10,1, 11.9,1,1, 26.516, 10602.162, 462.276, 52950.294 25/07/15,16:11:51,12,10,1, 11.9,1,1, 26.516, 10602.162, 462.262, 52950.289 25/07/15,16:11:51,13,10,1, 11.9,1,1, 26.516, 10602.168, 462.240, 52950.281 25/07/15,16:11:51,14,10,1, 11.9,1,1, 26.516, 10602.162, 462.297, 52950.320 25/07/15,16:11:51,15,10,1, 11.9,1,1, 26.516, 10602.151, 462.270, 52950.322 25/07/15,16:11:51,16,10,1, 11.9,1,1, 26.516, 10602.186, 462.235, 52950.289 25/07/15,16:11:51,17,10,1, 11.9,1,1, 26.516, 10602.137, 462.263, 52950.322 25/07/15,16:11:51,18,10,1, 11.9,1,1, 26.516, 10602.154, 462.261, 52950.312 25/07/15,16:11:51,19,10,1, 11.9,1,1, 26.516, 10602.135, 462.232, 52950.267 25/07/15,16:11:52,00,10,1, 12.0,1,1, 26.513, 10602.129, 462.232, 52950.267 25/07/15,16:11:52,01,10,1, 12.0,1,1, 26.513, 10602.163, 462.226, 52950.296 25/07/15,16:11:52,02,10,1, 12.0,1,1, 26.513, 10602.160, 462.248, 52950.283 25/07/15,16:11:52,03,10,1, 12.0,1,1, 26.513, 10602.170, 462.225, 52950.307 25/07/15,16:11:52,04,10,1, 12.0,1,1, 26.513, 10602.171, 462.230, 52950.326 25/07/15,16:11:52,05,10,1, 12.0,1,1, 26.513, 10602.156, 462.227, 52950.254 25/07/15,16:11:52,06,10,1, 12.0,1,1, 26.513, 10602.150, 462.223, 52950.366 25/07/15,16:11:52,07,10,1, 12.0,1,1, 26.513, 10602.150, 462.207, 52950.226 25/07/15,16:11:52,08,10,1, 12.0,1,1, 26.513, 10602.162, 462.227, 52950.329 25/07/15,16:11:52,09,10,1, 12.0,1,1, 26.513, 10602.150, 462.216, 52950.324 25/07/15,16:11:52,10,10,1, 12.0,1,1, 26.513, 10602.139, 462.219, 52950.308 25/07/15,16:11:52,11,10,1, 12.0,1,1, 26.513, 10602.148, 462.219, 52950.330 25/07/15,16:11:52,12,10,1, 12.0,1,1, 26.513, 10602.139, 462.206, 52950.275 25/07/15,16:11:52,13,10,1, 12.0,1,1, 26.513, 10602.148, 462.191, 52950.329 25/07/15,16:11:52,14,10,1, 12.0,1,1, 26.513, 10602.138, 462.207, 52950.329 25/07/15,16:11:52,15,10,1, 12.0,1,1, 26.513, 10602.140, 462.196, 52950.304 25/07/15,16:11:52,16,10,1, 12.0,1,1, 26.513, 10602.174, 462.200, 52950.284 25/07/15,16:11:52,17,10,1, 12.0,1,1, 26.513, 10602.145, 462.188, 52950.306 25/07/15,16:11:52,18,10,1, 12.0,1,1, 26.513, 10602.157, 462.150, 52950.296 25/07/15,16:11:52,19,10,1, 12.0,1,1, 26.513, 10602.148, 462.170, 52950.259 25/07/15,16:11:53,00,10,1, 12.0,1,1, 26.520, 10602.145, 462.170, 52950.259 25/07/15,16:11:53,01,10,1, 12.0,1,1, 26.520, 10602.142, 462.177, 52950.334 25/07/15,16:11:53,02,10,1, 12.0,1,1, 26.520, 10602.158, 462.169, 52950.299 25/07/15,16:11:53,03,10,1, 12.0,1,1, 26.520, 10602.168, 462.171, 52950.340 25/07/15,16:11:53,04,10,1, 12.0,1,1, 26.520, 10602.173, 462.163, 52950.359 25/07/15,16:11:53,05,10,1, 12.0,1,1, 26.520, 10602.150, 462.152, 52950.322 25/07/15,16:11:53,06,10,1, 12.0,1,1, 26.520, 10602.167, 462.166, 52950.218 25/07/15,16:11:53,07,10,1, 12.0,1,1, 26.520, 10602.148, 462.127, 52950.277 25/07/15,16:11:53,08,10,1, 12.0,1,1, 26.520, 10602.167, 462.157, 52950.330 25/07/15,16:11:53,09,10,1, 12.0,1,1, 26.520, 10602.187, 462.147, 52950.262 25/07/15,16:11:53,10,10,1, 12.0,1,1, 26.520, 10602.179, 462.146, 52950.337 25/07/15,16:11:53,11,10,1, 12.0,1,1, 26.520, 10602.166, 462.148, 52950.224 25/07/15,16:11:53,12,10,1, 12.0,1,1, 26.520, 10602.171, 462.151, 52950.332 25/07/15,16:11:53,13,10,1, 12.0,1,1, 26.520, 10602.177, 462.149, 52950.281 25/07/15,16:11:53,14,10,1, 12.0,1,1, 26.520, 10602.174, 462.127, 52950.287 25/07/15,16:11:53,15,10,1, 12.0,1,1, 26.520, 10602.160, 462.143, 52950.313 25/07/15,16:11:53,16,10,1, 12.0,1,1, 26.520, 10602.178, 462.121, 52950.286 25/07/15,16:11:53,17,10,1, 12.0,1,1, 26.520, 10602.166, 462.083, 52950.276 25/07/15,16:11:53,18,10,1, 12.0,1,1, 26.520, 10602.136, 462.106, 52950.287 25/07/15,16:11:53,19,10,1, 12.0,1,1, 26.520, 10602.161, 462.108, 52950.242 25/07/15,16:11:54,00,10,1, 11.9,1,1, 26.518, 10602.154, 462.108, 52950.242 25/07/15,16:11:54,01,10,1, 11.9,1,1, 26.518, 10602.171, 462.121, 52950.228 25/07/15,16:11:54,02,10,1, 11.9,1,1, 26.518, 10602.145, 462.122, 52950.327 25/07/15,16:11:54,03,10,1, 11.9,1,1, 26.518, 10602.164, 462.131, 52950.277 25/07/15,16:11:54,04,10,1, 11.9,1,1, 26.518, 10602.141, 462.128, 52950.252 25/07/15,16:11:54,05,10,1, 11.9,1,1, 26.518, 10602.163, 462.128, 52950.270 25/07/15,16:11:54,06,10,1, 11.9,1,1, 26.518, 10602.150, 462.124, 52950.260 25/07/15,16:11:54,07,10,1, 11.9,1,1, 26.518, 10602.141, 462.110, 52950.303 25/07/15,16:11:54,08,10,1, 11.9,1,1, 26.518, 10602.152, 462.098, 52950.284 25/07/15,16:11:54,09,10,1, 11.9,1,1, 26.518, 10602.155, 462.087, 52950.264 25/07/15,16:11:54,10,10,1, 11.9,1,1, 26.518, 10602.182, 462.093, 52950.323 25/07/15,16:11:54,11,10,1, 11.9,1,1, 26.518, 10602.167, 462.071, 52950.304 25/07/15,16:11:54,12,10,1, 11.9,1,1, 26.518, 10602.180, 462.100, 52950.341 25/07/15,16:11:54,13,10,1, 11.9,1,1, 26.518, 10602.153, 462.060, 52950.230 25/07/15,16:11:54,14,10,1, 11.9,1,1, 26.518, 10602.179, 462.075, 52950.231 25/07/15,16:11:54,15,10,1, 11.9,1,1, 26.518, 10602.173, 462.070, 52950.329 25/07/15,16:11:54,16,10,1, 11.9,1,1, 26.518, 10602.134, 462.075, 52950.283 25/07/15,16:11:54,17,10,1, 11.9,1,1, 26.518, 10602.161, 462.045, 52950.237 25/07/15,16:11:54,18,10,1, 11.9,1,1, 26.518, 10602.156, 462.080, 52950.285 25/07/15,16:11:54,19,10,1, 11.9,1,1, 26.518, 10602.150, 462.055, 52950.322 25/07/15,16:11:55,00,11,1, 11.9,1,1, 26.516, 10602.145, 462.055, 52950.322 25/07/15,16:11:55,01,11,1, 11.9,1,1, 26.516, 10602.150, 462.063, 52950.259 25/07/15,16:11:55,02,11,1, 11.9,1,1, 26.516, 10602.142, 462.034, 52950.259 25/07/15,16:11:55,03,11,1, 11.9,1,1, 26.516, 10602.142, 462.038, 52950.343 25/07/15,16:11:55,04,11,1, 11.9,1,1, 26.516, 10602.163, 462.045, 52950.247 25/07/15,16:11:55,05,11,1, 11.9,1,1, 26.516, 10602.133, 462.056, 52950.286 25/07/15,16:11:55,06,11,1, 11.9,1,1, 26.516, 10602.136, 462.036, 52950.244 25/07/15,16:11:55,07,11,1, 11.9,1,1, 26.516, 10602.153, 462.027, 52950.273 25/07/15,16:11:55,08,11,1, 11.9,1,1, 26.516, 10602.127, 462.049, 52950.313 25/07/15,16:11:55,09,11,1, 11.9,1,1, 26.516, 10602.152, 462.050, 52950.248 25/07/15,16:11:55,10,11,1, 11.9,1,1, 26.516, 10602.125, 462.013, 52950.260 25/07/15,16:11:55,11,11,1, 11.9,1,1, 26.516, 10602.162, 462.024, 52950.301 25/07/15,16:11:55,12,11,1, 11.9,1,1, 26.516, 10602.140, 462.038, 52950.257 25/07/15,16:11:55,13,11,1, 11.9,1,1, 26.516, 10602.159, 462.001, 52950.295 25/07/15,16:11:55,14,11,1, 11.9,1,1, 26.516, 10602.134, 462.013, 52950.312 25/07/15,16:11:55,15,11,1, 11.9,1,1, 26.516, 10602.135, 461.995, 52950.242 25/07/15,16:11:55,16,11,1, 11.9,1,1, 26.516, 10602.145, 461.991, 52950.327 25/07/15,16:11:55,17,11,1, 11.9,1,1, 26.516, 10602.143, 461.991, 52950.347 25/07/15,16:11:55,18,11,1, 11.9,1,1, 26.516, 10602.147, 461.997, 52950.262 25/07/15,16:11:55,19,11,1, 11.9,1,1, 26.516, 10602.166, 462.009, 52950.262 25/07/15,16:11:56,00,11,1, 11.9,1,1, 26.520, 10602.162, 462.009, 52950.262 25/07/15,16:11:56,01,11,1, 11.9,1,1, 26.520, 10602.137, 462.018, 52950.266 25/07/15,16:11:56,02,11,1, 11.9,1,1, 26.520, 10602.139, 462.022, 52950.277 25/07/15,16:11:56,03,11,1, 11.9,1,1, 26.520, 10602.142, 462.011, 52950.324 25/07/15,16:11:56,04,11,1, 11.9,1,1, 26.520, 10602.127, 461.994, 52950.268 25/07/15,16:11:56,05,11,1, 11.9,1,1, 26.520, 10602.125, 461.995, 52950.269 25/07/15,16:11:56,06,11,1, 11.9,1,1, 26.520, 10602.129, 461.988, 52950.286 25/07/15,16:11:56,07,11,1, 11.9,1,1, 26.520, 10602.115, 461.962, 52950.266 25/07/15,16:11:56,08,11,1, 11.9,1,1, 26.520, 10602.134, 461.963, 52950.335 25/07/15,16:11:56,09,11,1, 11.9,1,1, 26.520, 10602.125, 461.972, 52950.247 25/07/15,16:11:56,10,11,1, 11.9,1,1, 26.520, 10602.148, 461.972, 52950.278 25/07/15,16:11:56,11,11,1, 11.9,1,1, 26.520, 10602.142, 461.971, 52950.314 25/07/15,16:11:56,12,11,1, 11.9,1,1, 26.520, 10602.121, 461.969, 52950.259 25/07/15,16:11:56,13,11,1, 11.9,1,1, 26.520, 10602.121, 461.963, 52950.318 25/07/15,16:11:56,14,11,1, 11.9,1,1, 26.520, 10602.123, 461.973, 52950.270 25/07/15,16:11:56,15,11,1, 11.9,1,1, 26.520, 10602.135, 461.966, 52950.191 25/07/15,16:11:56,16,11,1, 11.9,1,1, 26.520, 10602.126, 461.979, 52950.335 25/07/15,16:11:56,17,11,1, 11.9,1,1, 26.520, 10602.154, 461.957, 52950.311 25/07/15,16:11:56,18,11,1, 11.9,1,1, 26.520, 10602.114, 461.943, 52950.262 25/07/15,16:11:56,19,11,1, 11.9,1,1, 26.520, 10602.105, 461.974, 52950.307 25/07/15,16:11:57,00,10,1, 11.9,1,1, 26.523, 10602.103, 461.974, 52950.307 25/07/15,16:11:57,01,10,1, 11.9,1,1, 26.523, 10602.115, 461.949, 52950.306 25/07/15,16:11:57,02,10,1, 11.9,1,1, 26.523, 10602.111, 462.156, 52951.169 25/07/15,16:11:57,03,10,1, 11.9,1,1, 26.523, 10602.139, 462.164, 52951.179 25/07/15,16:11:57,04,10,1, 11.9,1,1, 26.523, 10602.139, 462.174, 52951.141 25/07/15,16:11:57,05,10,1, 11.9,1,1, 26.523, 10602.118, 462.162, 52951.120 25/07/15,16:11:57,06,10,1, 11.9,1,1, 26.523, 10602.165, 462.135, 52951.186 25/07/15,16:11:57,07,10,1, 11.9,1,1, 26.523, 10602.163, 462.133, 52951.102 25/07/15,16:11:57,08,10,1, 11.9,1,1, 26.523, 10602.147, 462.147, 52951.099 25/07/15,16:11:57,09,10,1, 11.9,1,1, 26.523, 10602.128, 462.138, 52951.179 25/07/15,16:11:57,10,10,1, 11.9,1,1, 26.523, 10602.140, 462.145, 52951.138 25/07/15,16:11:57,11,10,1, 11.9,1,1, 26.523, 10602.108, 462.138, 52951.145 25/07/15,16:11:57,12,10,1, 11.9,1,1, 26.523, 10602.144, 462.145, 52951.187 25/07/15,16:11:57,13,10,1, 11.9,1,1, 26.523, 10602.134, 462.144, 52951.176 25/07/15,16:11:57,14,10,1, 11.9,1,1, 26.523, 10602.119, 462.136, 52951.143 25/07/15,16:11:57,15,10,1, 11.9,1,1, 26.523, 10602.122, 462.154, 52951.139 25/07/15,16:11:57,16,10,1, 11.9,1,1, 26.523, 10602.130, 462.144, 52951.116 25/07/15,16:11:57,17,10,1, 11.9,1,1, 26.523, 10602.134, 462.124, 52951.145 25/07/15,16:11:57,18,10,1, 11.9,1,1, 26.523, 10602.141, 462.123, 52951.149 25/07/15,16:11:57,19,10,1, 11.9,1,1, 26.523, 10602.141, 462.125, 52951.083 25/07/15,16:11:58,00,11,1, 11.9,1,1, 26.520, 10602.137, 462.125, 52951.083 25/07/15,16:11:58,01,11,1, 11.9,1,1, 26.520, 10602.105, 462.131, 52951.113 25/07/15,16:11:58,02,11,1, 11.9,1,1, 26.520, 10602.134, 462.107, 52951.136 25/07/15,16:11:58,03,11,1, 11.9,1,1, 26.520, 10602.149, 462.124, 52951.201 25/07/15,16:11:58,04,11,1, 11.9,1,1, 26.520, 10602.113, 462.094, 52951.142 25/07/15,16:11:58,05,11,1, 11.9,1,1, 26.520, 10602.134, 462.100, 52951.123 25/07/15,16:11:58,06,11,1, 11.9,1,1, 26.520, 10602.117, 462.109, 52951.163 25/07/15,16:11:58,07,11,1, 11.9,1,1, 26.520, 10602.144, 462.102, 52951.131 25/07/15,16:11:58,08,11,1, 11.9,1,1, 26.520, 10602.098, 462.091, 52951.121 25/07/15,16:11:58,09,11,1, 11.9,1,1, 26.520, 10602.139, 462.088, 52951.152 25/07/15,16:11:58,10,11,1, 11.9,1,1, 26.520, 10602.131, 462.085, 52951.119 25/07/15,16:11:58,11,11,1, 11.9,1,1, 26.520, 10602.131, 462.083, 52951.188 25/07/15,16:11:58,12,11,1, 11.9,1,1, 26.520, 10602.107, 462.080, 52951.153 25/07/15,16:11:58,13,11,1, 11.9,1,1, 26.520, 10602.133, 462.081, 52951.127 25/07/15,16:11:58,14,11,1, 11.9,1,1, 26.520, 10602.117, 462.078, 52951.157 25/07/15,16:11:58,15,11,1, 11.9,1,1, 26.520, 10602.119, 462.086, 52951.129 25/07/15,16:11:58,16,11,1, 11.9,1,1, 26.520, 10602.125, 462.068, 52951.136 25/07/15,16:11:58,17,11,1, 11.9,1,1, 26.520, 10602.107, 462.049, 52951.099 25/07/15,16:11:58,18,11,1, 11.9,1,1, 26.520, 10602.102, 462.064, 52951.122 25/07/15,16:11:58,19,11,1, 11.9,1,1, 26.520, 10602.093, 462.061, 52951.194 25/07/15,16:11:59,00,10,1, 11.9,1,1, 26.525, 10602.087, 462.061, 52951.194 25/07/15,16:11:59,01,10,1, 11.9,1,1, 26.525, 10602.100, 462.049, 52951.072 25/07/15,16:11:59,02,10,1, 11.9,1,1, 26.525, 10602.088, 462.057, 52951.126 25/07/15,16:11:59,03,10,1, 11.9,1,1, 26.525, 10602.105, 462.064, 52951.170 25/07/15,16:11:59,04,10,1, 11.9,1,1, 26.525, 10602.112, 462.065, 52951.156 25/07/15,16:11:59,05,10,1, 11.9,1,1, 26.525, 10602.092, 462.041, 52951.107 25/07/15,16:11:59,06,10,1, 11.9,1,1, 26.525, 10602.115, 462.060, 52951.140 25/07/15,16:11:59,07,10,1, 11.9,1,1, 26.525, 10602.110, 462.065, 52951.136 25/07/15,16:11:59,08,10,1, 11.9,1,1, 26.525, 10602.089, 462.052, 52951.119 25/07/15,16:11:59,09,10,1, 11.9,1,1, 26.525, 10602.110, 462.020, 52951.097 25/07/15,16:11:59,10,10,1, 11.9,1,1, 26.525, 10602.094, 462.024, 52951.164 25/07/15,16:11:59,11,10,1, 11.9,1,1, 26.525, 10602.090, 462.033, 52951.159 25/07/15,16:11:59,12,10,1, 11.9,1,1, 26.525, 10602.089, 462.015, 52951.147 25/07/15,16:11:59,13,10,1, 11.9,1,1, 26.525, 10602.076, 461.997, 52951.174 25/07/15,16:11:59,14,10,1, 11.9,1,1, 26.525, 10602.077, 461.994, 52951.134 25/07/15,16:11:59,15,10,1, 11.9,1,1, 26.525, 10602.069, 462.011, 52951.127 25/07/15,16:11:59,16,10,1, 11.9,1,1, 26.525, 10602.105, 462.021, 52951.130 25/07/15,16:11:59,17,10,1, 11.9,1,1, 26.525, 10602.061, 461.984, 52951.132 25/07/15,16:11:59,18,10,1, 11.9,1,1, 26.525, 10602.071, 461.998, 52951.162 25/07/15,16:11:59,19,10,1, 11.9,1,1, 26.525, 10602.062, 462.026, 52951.149 25/07/15,16:12:00,00,10,1, 11.9,1,1, 26.521, 10602.053, 462.026, 52951.149 25/07/15,16:12:00,01,10,1, 11.9,1,1, 26.521, 10602.076, 461.977, 52951.162 25/07/15,16:12:00,02,10,1, 11.9,1,1, 26.521, 10602.084, 461.799, 52950.335 25/07/15,16:12:00,03,10,1, 11.9,1,1, 26.521, 10602.068, 461.750, 52950.240 25/07/15,16:12:00,04,10,1, 11.9,1,1, 26.521, 10602.064, 461.753, 52950.186 25/07/15,16:12:00,05,10,1, 11.9,1,1, 26.521, 10602.059, 461.753, 52950.191 25/07/15,16:12:00,06,10,1, 11.9,1,1, 26.521, 10602.061, 461.731, 52950.205 25/07/15,16:12:00,07,10,1, 11.9,1,1, 26.521, 10602.052, 461.745, 52950.294 25/07/15,16:12:00,08,10,1, 11.9,1,1, 26.521, 10602.041, 461.755, 52950.291 25/07/15,16:12:00,09,10,1, 11.9,1,1, 26.521, 10602.034, 461.742, 52950.279 25/07/15,16:12:00,10,10,1, 11.9,1,1, 26.521, 10602.028, 461.739, 52950.242 25/07/15,16:12:00,11,10,1, 11.9,1,1, 26.521, 10602.037, 461.760, 52950.265 25/07/15,16:12:00,12,10,1, 11.9,1,1, 26.521, 10602.061, 461.775, 52950.305 25/07/15,16:12:00,13,10,1, 11.9,1,1, 26.521, 10602.038, 461.751, 52950.189 25/07/15,16:12:00,14,10,1, 11.9,1,1, 26.521, 10602.047, 461.759, 52950.198 25/07/15,16:12:00,15,10,1, 11.9,1,1, 26.521, 10602.044, 461.752, 52950.301 25/07/15,16:12:00,16,10,1, 11.9,1,1, 26.521, 10602.014, 461.768, 52950.269 25/07/15,16:12:00,17,10,1, 11.9,1,1, 26.521, 10602.034, 461.745, 52950.290 25/07/15,16:12:00,18,10,1, 11.9,1,1, 26.521, 10602.040, 461.745, 52950.246 25/07/15,16:12:00,19,10,1, 11.9,1,1, 26.521, 10602.015, 461.751, 52950.237 25/07/15,16:12:01,00,11,1, 11.9,1,1, 26.522, 10602.012, 461.751, 52950.237 25/07/15,16:12:01,01,11,1, 11.9,1,1, 26.522, 10602.027, 461.745, 52950.247 25/07/15,16:12:01,02,11,1, 11.9,1,1, 26.522, 10602.017, 461.746, 52950.279 25/07/15,16:12:01,03,11,1, 11.9,1,1, 26.522, 10602.019, 461.730, 52950.287 25/07/15,16:12:01,04,11,1, 11.9,1,1, 26.522, 10602.015, 461.742, 52950.259 25/07/15,16:12:01,05,11,1, 11.9,1,1, 26.522, 10602.010, 461.701, 52950.264 25/07/15,16:12:01,06,11,1, 11.9,1,1, 26.522, 10602.018, 461.728, 52950.336 25/07/15,16:12:01,07,11,1, 11.9,1,1, 26.522, 10602.007, 461.702, 52950.247 25/07/15,16:12:01,08,11,1, 11.9,1,1, 26.522, 10602.003, 461.713, 52950.287 25/07/15,16:12:01,09,11,1, 11.9,1,1, 26.522, 10602.015, 461.703, 52950.220 25/07/15,16:12:01,10,11,1, 11.9,1,1, 26.522, 10601.995, 461.724, 52950.286 25/07/15,16:12:01,11,11,1, 11.9,1,1, 26.522, 10602.015, 461.732, 52950.233 25/07/15,16:12:01,12,11,1, 11.9,1,1, 26.522, 10602.009, 461.710, 52950.272 25/07/15,16:12:01,13,11,1, 11.9,1,1, 26.522, 10601.995, 461.710, 52950.206 25/07/15,16:12:01,14,11,1, 11.9,1,1, 26.522, 10602.017, 461.723, 52950.272 25/07/15,16:12:01,15,11,1, 11.9,1,1, 26.522, 10602.016, 461.711, 52950.221 25/07/15,16:12:01,16,11,1, 11.9,1,1, 26.522, 10602.024, 461.695, 52950.211 25/07/15,16:12:01,17,11,1, 11.9,1,1, 26.522, 10602.018, 461.694, 52950.207 25/07/15,16:12:01,18,11,1, 11.9,1,1, 26.522, 10602.010, 461.722, 52950.315 25/07/15,16:12:01,19,11,1, 11.9,1,1, 26.522, 10602.020, 461.688, 52950.222 25/07/15,16:12:02,00,11,1, 11.9,1,1, 26.524, 10602.012, 461.688, 52950.222 25/07/15,16:12:02,01,11,1, 11.9,1,1, 26.524, 10602.010, 461.689, 52950.354 25/07/15,16:12:02,02,11,1, 11.9,1,1, 26.524, 10602.019, 461.668, 52950.304 25/07/15,16:12:02,03,11,1, 11.9,1,1, 26.524, 10602.017, 461.663, 52950.268 25/07/15,16:12:02,04,11,1, 11.9,1,1, 26.524, 10602.000, 461.686, 52950.278 25/07/15,16:12:02,05,11,1, 11.9,1,1, 26.524, 10601.998, 461.631, 52950.269 25/07/15,16:12:02,06,11,1, 11.9,1,1, 26.524, 10602.006, 461.678, 52950.268 25/07/15,16:12:02,07,11,1, 11.9,1,1, 26.524, 10602.023, 461.673, 52950.323 25/07/15,16:12:02,08,11,1, 11.9,1,1, 26.524, 10601.993, 461.664, 52950.293 25/07/15,16:12:02,09,11,1, 11.9,1,1, 26.524, 10601.989, 461.666, 52950.335 25/07/15,16:12:02,10,11,1, 11.9,1,1, 26.524, 10602.007, 461.656, 52950.312 25/07/15,16:12:02,11,11,1, 11.9,1,1, 26.524, 10601.982, 461.657, 52950.326 25/07/15,16:12:02,12,11,1, 11.9,1,1, 26.524, 10601.985, 461.674, 52950.298 25/07/15,16:12:02,13,11,1, 11.9,1,1, 26.524, 10601.997, 461.648, 52950.272 25/07/15,16:12:02,14,11,1, 11.9,1,1, 26.524, 10601.982, 461.653, 52950.269 25/07/15,16:12:02,15,11,1, 11.9,1,1, 26.524, 10602.002, 461.668, 52950.298 25/07/15,16:12:02,16,11,1, 11.9,1,1, 26.524, 10601.975, 461.674, 52950.331 25/07/15,16:12:02,17,11,1, 11.9,1,1, 26.524, 10602.003, 461.664, 52950.276 25/07/15,16:12:02,18,11,1, 11.9,1,1, 26.524, 10601.982, 461.671, 52950.263 25/07/15,16:12:02,19,11,1, 11.9,1,1, 26.524, 10601.991, 461.666, 52950.226 25/07/15,16:12:03,00,10,1, 11.9,1,1, 26.521, 10601.987, 461.666, 52950.226 25/07/15,16:12:03,01,10,1, 11.9,1,1, 26.521, 10601.977, 461.646, 52950.227 25/07/15,16:12:03,02,10,1, 11.9,1,1, 26.521, 10601.986, 461.671, 52950.270 25/07/15,16:12:03,03,10,1, 11.9,1,1, 26.521, 10601.961, 461.667, 52950.298 25/07/15,16:12:03,04,10,1, 11.9,1,1, 26.521, 10601.969, 461.651, 52950.250 25/07/15,16:12:03,05,10,1, 11.9,1,1, 26.521, 10601.980, 461.629, 52950.302 25/07/15,16:12:03,06,10,1, 11.9,1,1, 26.521, 10601.958, 461.652, 52950.287 25/07/15,16:12:03,07,10,1, 11.9,1,1, 26.521, 10601.971, 461.667, 52950.290 25/07/15,16:12:03,08,10,1, 11.9,1,1, 26.521, 10601.954, 461.628, 52950.243 25/07/15,16:12:03,09,10,1, 11.9,1,1, 26.521, 10601.948, 461.648, 52950.343 25/07/15,16:12:03,10,10,1, 11.9,1,1, 26.521, 10601.963, 461.646, 52950.350 25/07/15,16:12:03,11,10,1, 11.9,1,1, 26.521, 10601.954, 461.638, 52950.226 25/07/15,16:12:03,12,10,1, 11.9,1,1, 26.521, 10601.943, 461.640, 52950.331 25/07/15,16:12:03,13,10,1, 11.9,1,1, 26.521, 10601.939, 461.629, 52950.377 25/07/15,16:12:03,14,10,1, 11.9,1,1, 26.521, 10601.966, 461.631, 52950.347 25/07/15,16:12:03,15,10,1, 11.9,1,1, 26.521, 10601.947, 461.652, 52950.250 25/07/15,16:12:03,16,10,1, 11.9,1,1, 26.521, 10601.962, 461.614, 52950.298 25/07/15,16:12:03,17,10,1, 11.9,1,1, 26.521, 10601.943, 461.625, 52950.288 25/07/15,16:12:03,18,10,1, 11.9,1,1, 26.521, 10601.918, 461.643, 52950.312 25/07/15,16:12:03,19,10,1, 11.9,1,1, 26.521, 10601.936, 461.611, 52950.248 25/07/15,16:12:04,00,10,1, 11.9,1,1, 26.522, 10601.928, 461.611, 52950.248 25/07/15,16:12:04,01,10,1, 11.9,1,1, 26.522, 10601.931, 461.633, 52950.364 25/07/15,16:12:04,02,10,1, 11.9,1,1, 26.522, 10601.910, 461.620, 52950.266 25/07/15,16:12:04,03,10,1, 11.9,1,1, 26.522, 10601.933, 461.618, 52950.315 25/07/15,16:12:04,04,10,1, 11.9,1,1, 26.522, 10601.924, 461.607, 52950.311 25/07/15,16:12:04,05,10,1, 11.9,1,1, 26.522, 10601.915, 461.603, 52950.245 25/07/15,16:12:04,06,10,1, 11.9,1,1, 26.522, 10601.916, 461.613, 52950.271 25/07/15,16:12:04,07,10,1, 11.9,1,1, 26.522, 10601.906, 461.602, 52950.259 25/07/15,16:12:04,08,10,1, 11.9,1,1, 26.522, 10601.902, 461.618, 52950.300 25/07/15,16:12:04,09,10,1, 11.9,1,1, 26.522, 10601.907, 461.624, 52950.279 25/07/15,16:12:04,10,10,1, 11.9,1,1, 26.522, 10601.911, 461.614, 52950.321 25/07/15,16:12:04,11,10,1, 11.9,1,1, 26.522, 10601.924, 461.607, 52950.339 25/07/15,16:12:04,12,10,1, 11.9,1,1, 26.522, 10601.914, 461.607, 52950.308 25/07/15,16:12:04,13,10,1, 11.9,1,1, 26.522, 10601.911, 461.596, 52950.304 25/07/15,16:12:04,14,10,1, 11.9,1,1, 26.522, 10601.899, 461.588, 52950.262 25/07/15,16:12:04,15,10,1, 11.9,1,1, 26.522, 10601.897, 461.608, 52950.280 25/07/15,16:12:04,16,10,1, 11.9,1,1, 26.522, 10601.876, 461.583, 52950.279 25/07/15,16:12:04,17,10,1, 11.9,1,1, 26.522, 10601.873, 461.591, 52950.251 25/07/15,16:12:04,18,10,1, 11.9,1,1, 26.522, 10601.885, 461.590, 52950.310 25/07/15,16:12:04,19,10,1, 11.9,1,1, 26.522, 10601.886, 461.562, 52950.281 25/07/15,16:12:05,00,10,1, 11.9,1,1, 26.518, 10601.878, 461.562, 52950.281 25/07/15,16:12:05,01,10,1, 11.9,1,1, 26.518, 10601.859, 461.588, 52950.270 25/07/15,16:12:05,02,10,1, 11.9,1,1, 26.518, 10601.886, 461.565, 52950.317 25/07/15,16:12:05,03,10,1, 11.9,1,1, 26.518, 10601.872, 461.580, 52950.326 25/07/15,16:12:05,04,10,1, 11.9,1,1, 26.518, 10601.859, 461.593, 52950.348 25/07/15,16:12:05,05,10,1, 11.9,1,1, 26.518, 10601.866, 461.587, 52950.250 25/07/15,16:12:05,06,10,1, 11.9,1,1, 26.518, 10601.878, 461.563, 52950.305 25/07/15,16:12:05,07,10,1, 11.9,1,1, 26.518, 10601.860, 461.566, 52950.304 25/07/15,16:12:05,08,10,1, 11.9,1,1, 26.518, 10601.817, 461.561, 52950.249 25/07/15,16:12:05,09,10,1, 11.9,1,1, 26.518, 10601.840, 461.567, 52950.288 25/07/15,16:12:05,10,10,1, 11.9,1,1, 26.518, 10601.834, 461.543, 52950.274 25/07/15,16:12:05,11,10,1, 11.9,1,1, 26.518, 10601.839, 461.566, 52950.293 25/07/15,16:12:05,12,10,1, 11.9,1,1, 26.518, 10601.830, 461.567, 52950.310 25/07/15,16:12:05,13,10,1, 11.9,1,1, 26.518, 10601.833, 461.546, 52950.296 25/07/15,16:12:05,14,10,1, 11.9,1,1, 26.518, 10601.817, 461.547, 52950.261 25/07/15,16:12:05,15,10,1, 11.9,1,1, 26.518, 10601.822, 461.534, 52950.346 25/07/15,16:12:05,16,10,1, 11.9,1,1, 26.518, 10601.815, 461.540, 52950.285 25/07/15,16:12:05,17,10,1, 11.9,1,1, 26.518, 10601.846, 461.533, 52950.311 25/07/15,16:12:05,18,10,1, 11.9,1,1, 26.518, 10601.815, 461.559, 52950.349 25/07/15,16:12:05,19,10,1, 11.9,1,1, 26.518, 10601.838, 461.506, 52950.322 25/07/15,16:12:06,00,11,1, 12.0,1,1, 26.523, 10601.836, 461.506, 52950.322 25/07/15,16:12:06,01,11,1, 12.0,1,1, 26.523, 10601.811, 461.530, 52950.353 25/07/15,16:12:06,02,11,1, 12.0,1,1, 26.523, 10601.810, 461.530, 52950.291 25/07/15,16:12:06,03,11,1, 12.0,1,1, 26.523, 10601.826, 461.525, 52950.268 25/07/15,16:12:06,04,11,1, 12.0,1,1, 26.523, 10601.811, 461.536, 52950.305 25/07/15,16:12:06,05,11,1, 12.0,1,1, 26.523, 10601.776, 461.532, 52950.232 25/07/15,16:12:06,06,11,1, 12.0,1,1, 26.523, 10601.784, 461.540, 52950.305 25/07/15,16:12:06,07,11,1, 12.0,1,1, 26.523, 10601.768, 461.536, 52950.281 25/07/15,16:12:06,08,11,1, 12.0,1,1, 26.523, 10601.788, 461.558, 52950.354 25/07/15,16:12:06,09,11,1, 12.0,1,1, 26.523, 10601.788, 461.522, 52950.282 25/07/15,16:12:06,10,11,1, 12.0,1,1, 26.523, 10601.782, 461.526, 52950.290 25/07/15,16:12:06,11,11,1, 12.0,1,1, 26.523, 10601.781, 461.530, 52950.302 25/07/15,16:12:06,12,11,1, 12.0,1,1, 26.523, 10601.791, 461.537, 52950.385 25/07/15,16:12:06,13,11,1, 12.0,1,1, 26.523, 10601.726, 461.521, 52950.328 25/07/15,16:12:06,14,11,1, 12.0,1,1, 26.523, 10601.764, 461.505, 52950.252 25/07/15,16:12:06,15,11,1, 12.0,1,1, 26.523, 10601.781, 461.531, 52950.344 25/07/15,16:12:06,16,11,1, 12.0,1,1, 26.523, 10601.785, 461.507, 52950.298 25/07/15,16:12:06,17,11,1, 12.0,1,1, 26.523, 10601.755, 461.487, 52950.281 25/07/15,16:12:06,18,11,1, 12.0,1,1, 26.523, 10601.787, 461.525, 52950.280 25/07/15,16:12:06,19,11,1, 12.0,1,1, 26.523, 10601.750, 461.500, 52950.338 25/07/15,16:12:07,00,11,1, 11.9,1,1, 26.526, 10601.745, 461.500, 52950.338 25/07/15,16:12:07,01,11,1, 11.9,1,1, 26.526, 10601.745, 461.495, 52950.328 25/07/15,16:12:07,02,11,1, 11.9,1,1, 26.526, 10601.750, 461.527, 52950.353 25/07/15,16:12:07,03,11,1, 11.9,1,1, 26.526, 10601.747, 461.506, 52950.347 25/07/15,16:12:07,04,11,1, 11.9,1,1, 26.526, 10601.747, 461.489, 52950.291 25/07/15,16:12:07,05,11,1, 11.9,1,1, 26.526, 10601.724, 461.481, 52950.339 25/07/15,16:12:07,06,11,1, 11.9,1,1, 26.526, 10601.751, 461.482, 52950.337 25/07/15,16:12:07,07,11,1, 11.9,1,1, 26.526, 10601.715, 461.503, 52950.285 25/07/15,16:12:07,08,11,1, 11.9,1,1, 26.526, 10601.712, 461.491, 52950.335 25/07/15,16:12:07,09,11,1, 11.9,1,1, 26.526, 10601.703, 461.485, 52950.275 25/07/15,16:12:07,10,11,1, 11.9,1,1, 26.526, 10601.725, 461.501, 52950.300 25/07/15,16:12:07,11,11,1, 11.9,1,1, 26.526, 10601.696, 461.473, 52950.306 25/07/15,16:12:07,12,11,1, 11.9,1,1, 26.526, 10601.720, 461.484, 52950.306 25/07/15,16:12:07,13,11,1, 11.9,1,1, 26.526, 10601.708, 461.503, 52950.321 25/07/15,16:12:07,14,11,1, 11.9,1,1, 26.526, 10601.707, 461.483, 52950.334 25/07/15,16:12:07,15,11,1, 11.9,1,1, 26.526, 10601.708, 461.463, 52950.332 25/07/15,16:12:07,16,11,1, 11.9,1,1, 26.526, 10601.728, 461.480, 52950.367 25/07/15,16:12:07,17,11,1, 11.9,1,1, 26.526, 10601.707, 461.462, 52950.262 25/07/15,16:12:07,18,11,1, 11.9,1,1, 26.526, 10601.714, 461.449, 52950.341 25/07/15,16:12:07,19,11,1, 11.9,1,1, 26.526, 10601.696, 461.465, 52950.284 25/07/15,16:12:08,00,09,1, 12.0,1,1, 26.521, 10601.695, 461.465, 52950.284 25/07/15,16:12:08,01,09,1, 12.0,1,1, 26.521, 10601.709, 461.454, 52950.295 25/07/15,16:12:08,02,09,1, 12.0,1,1, 26.521, 10601.700, 461.454, 52950.366 25/07/15,16:12:08,03,09,1, 12.0,1,1, 26.521, 10601.688, 461.487, 52950.390 25/07/15,16:12:08,04,09,1, 12.0,1,1, 26.521, 10601.696, 461.460, 52950.385 25/07/15,16:12:08,05,09,1, 12.0,1,1, 26.521, 10601.685, 461.473, 52950.398 25/07/15,16:12:08,06,09,1, 12.0,1,1, 26.521, 10601.696, 461.482, 52950.311 25/07/15,16:12:08,07,09,1, 12.0,1,1, 26.521, 10601.699, 461.463, 52950.301 25/07/15,16:12:08,08,09,1, 12.0,1,1, 26.521, 10601.667, 461.453, 52950.360 25/07/15,16:12:08,09,09,1, 12.0,1,1, 26.521, 10601.679, 461.446, 52950.335 25/07/15,16:12:08,10,09,1, 12.0,1,1, 26.521, 10601.648, 461.455, 52950.361 25/07/15,16:12:08,11,09,1, 12.0,1,1, 26.521, 10601.673, 461.443, 52950.283 25/07/15,16:12:08,12,09,1, 12.0,1,1, 26.521, 10601.670, 461.439, 52950.269 25/07/15,16:12:08,13,09,1, 12.0,1,1, 26.521, 10601.661, 461.448, 52950.276 25/07/15,16:12:08,14,09,1, 12.0,1,1, 26.521, 10601.660, 461.420, 52950.333 25/07/15,16:12:08,15,09,1, 12.0,1,1, 26.521, 10601.675, 461.434, 52950.307 25/07/15,16:12:08,16,09,1, 12.0,1,1, 26.521, 10601.647, 461.432, 52950.358 25/07/15,16:12:08,17,09,1, 12.0,1,1, 26.521, 10601.674, 461.406, 52950.306 25/07/15,16:12:08,18,09,1, 12.0,1,1, 26.521, 10601.648, 461.423, 52950.275 25/07/15,16:12:08,19,09,1, 12.0,1,1, 26.521, 10601.674, 461.414, 52950.266 25/07/15,16:12:09,00,09,1, 11.9,1,1, 26.527, 10601.670, 461.414, 52950.266 25/07/15,16:12:09,01,09,1, 11.9,1,1, 26.527, 10601.651, 461.442, 52950.325 25/07/15,16:12:09,02,09,1, 11.9,1,1, 26.527, 10601.601, 461.442, 52950.339 25/07/15,16:12:09,03,09,1, 11.9,1,1, 26.527, 10601.605, 461.397, 52950.281 25/07/15,16:12:09,04,09,1, 11.9,1,1, 26.527, 10601.619, 461.430, 52950.285 25/07/15,16:12:09,05,09,1, 11.9,1,1, 26.527, 10601.597, 461.422, 52950.326 25/07/15,16:12:09,06,09,1, 11.9,1,1, 26.527, 10601.625, 461.427, 52950.316 25/07/15,16:12:09,07,09,1, 11.9,1,1, 26.527, 10601.603, 461.400, 52950.350 25/07/15,16:12:09,08,09,1, 11.9,1,1, 26.527, 10601.610, 461.406, 52950.303 25/07/15,16:12:09,09,09,1, 11.9,1,1, 26.527, 10601.619, 461.400, 52950.326 25/07/15,16:12:09,10,09,1, 11.9,1,1, 26.527, 10601.603, 461.386, 52950.260 25/07/15,16:12:09,11,09,1, 11.9,1,1, 26.527, 10601.582, 461.388, 52950.267 25/07/15,16:12:09,12,09,1, 11.9,1,1, 26.527, 10601.587, 461.394, 52950.263 25/07/15,16:12:09,13,09,1, 11.9,1,1, 26.527, 10601.573, 461.407, 52950.227 25/07/15,16:12:09,14,09,1, 11.9,1,1, 26.527, 10601.574, 461.409, 52950.266 25/07/15,16:12:09,15,09,1, 11.9,1,1, 26.527, 10601.586, 461.427, 52950.288 25/07/15,16:12:09,16,09,1, 11.9,1,1, 26.527, 10601.593, 461.410, 52950.270 25/07/15,16:12:09,17,09,1, 11.9,1,1, 26.527, 10601.579, 461.397, 52950.367 25/07/15,16:12:09,18,09,1, 11.9,1,1, 26.527, 10601.558, 461.385, 52950.264 25/07/15,16:12:09,19,09,1, 11.9,1,1, 26.527, 10601.578, 461.395, 52950.311 25/07/15,16:12:10,00,08,1, 11.9,1,1, 26.524, 10601.578, 461.395, 52950.311 25/07/15,16:12:10,01,08,1, 11.9,1,1, 26.524, 10601.554, 461.372, 52950.340 25/07/15,16:12:10,02,08,1, 11.9,1,1, 26.524, 10601.537, 461.377, 52950.269 25/07/15,16:12:10,03,08,1, 11.9,1,1, 26.524, 10601.545, 461.374, 52950.284 25/07/15,16:12:10,04,08,1, 11.9,1,1, 26.524, 10601.545, 461.363, 52950.313 25/07/15,16:12:10,05,08,1, 11.9,1,1, 26.524, 10601.551, 461.387, 52950.348 25/07/15,16:12:10,06,08,1, 11.9,1,1, 26.524, 10601.516, 461.357, 52950.307 25/07/15,16:12:10,07,08,1, 11.9,1,1, 26.524, 10601.531, 461.377, 52950.351 25/07/15,16:12:10,08,08,1, 11.9,1,1, 26.524, 10601.539, 461.361, 52950.277 25/07/15,16:12:10,09,08,1, 11.9,1,1, 26.524, 10601.527, 461.357, 52950.266 25/07/15,16:12:10,10,08,1, 11.9,1,1, 26.524, 10601.495, 461.347, 52950.309 25/07/15,16:12:10,11,08,1, 11.9,1,1, 26.524, 10601.530, 461.381, 52950.286 25/07/15,16:12:10,12,08,1, 11.9,1,1, 26.524, 10601.533, 461.357, 52950.345 25/07/15,16:12:10,13,08,1, 11.9,1,1, 26.524, 10601.486, 461.362, 52950.305 25/07/15,16:12:10,14,08,1, 11.9,1,1, 26.524, 10601.518, 461.372, 52950.327 25/07/15,16:12:10,15,08,1, 11.9,1,1, 26.524, 10601.522, 461.340, 52950.305 25/07/15,16:12:10,16,08,1, 11.9,1,1, 26.524, 10601.521, 461.360, 52950.330 25/07/15,16:12:10,17,08,1, 11.9,1,1, 26.524, 10601.498, 461.363, 52950.306 25/07/15,16:12:10,18,08,1, 11.9,1,1, 26.524, 10601.501, 461.356, 52950.283 25/07/15,16:12:10,19,08,1, 11.9,1,1, 26.524, 10601.516, 461.389, 52950.323 25/07/15,16:12:11,00,09,1, 12.0,1,1, 26.522, 10601.511, 461.389, 52950.323 25/07/15,16:12:11,01,09,1, 12.0,1,1, 26.522, 10601.484, 461.353, 52950.290 25/07/15,16:12:11,02,09,1, 12.0,1,1, 26.522, 10601.492, 461.354, 52950.349 25/07/15,16:12:11,03,09,1, 12.0,1,1, 26.522, 10601.495, 461.369, 52950.326 25/07/15,16:12:11,04,09,1, 12.0,1,1, 26.522, 10601.487, 461.348, 52950.307 25/07/15,16:12:11,05,09,1, 12.0,1,1, 26.522, 10601.496, 461.363, 52950.292 25/07/15,16:12:11,06,09,1, 12.0,1,1, 26.522, 10601.485, 461.356, 52950.334 25/07/15,16:12:11,07,09,1, 12.0,1,1, 26.522, 10601.454, 461.346, 52950.352 25/07/15,16:12:11,08,09,1, 12.0,1,1, 26.522, 10601.451, 461.363, 52950.368 25/07/15,16:12:11,09,09,1, 12.0,1,1, 26.522, 10601.475, 461.347, 52950.279 25/07/15,16:12:11,10,09,1, 12.0,1,1, 26.522, 10601.468, 461.355, 52950.304 25/07/15,16:12:11,11,09,1, 12.0,1,1, 26.522, 10601.426, 461.358, 52950.273 25/07/15,16:12:11,12,09,1, 12.0,1,1, 26.522, 10601.458, 461.343, 52950.257 25/07/15,16:12:11,13,09,1, 12.0,1,1, 26.522, 10601.439, 461.345, 52950.393 25/07/15,16:12:11,14,09,1, 12.0,1,1, 26.522, 10601.439, 461.351, 52950.289 25/07/15,16:12:11,15,09,1, 12.0,1,1, 26.522, 10601.459, 461.343, 52950.349 25/07/15,16:12:11,16,09,1, 12.0,1,1, 26.522, 10601.435, 461.369, 52950.385 25/07/15,16:12:11,17,09,1, 12.0,1,1, 26.522, 10601.439, 461.353, 52950.358 25/07/15,16:12:11,18,09,1, 12.0,1,1, 26.522, 10601.455, 461.335, 52950.338 25/07/15,16:12:11,19,09,1, 12.0,1,1, 26.522, 10601.431, 461.352, 52950.331 25/07/15,16:12:12,00,09,1, 11.9,1,1, 26.522, 10601.428, 461.352, 52950.331 25/07/15,16:12:12,01,09,1, 11.9,1,1, 26.522, 10601.410, 461.360, 52950.349 25/07/15,16:12:12,02,09,1, 11.9,1,1, 26.522, 10601.429, 461.312, 52950.311 25/07/15,16:12:12,03,09,1, 11.9,1,1, 26.522, 10601.432, 461.311, 52950.376 25/07/15,16:12:12,04,09,1, 11.9,1,1, 26.522, 10601.449, 461.332, 52950.312 25/07/15,16:12:12,05,09,1, 11.9,1,1, 26.522, 10601.442, 461.325, 52950.341 25/07/15,16:12:12,06,09,1, 11.9,1,1, 26.522, 10601.434, 461.328, 52950.300 25/07/15,16:12:12,07,09,1, 11.9,1,1, 26.522, 10601.414, 461.317, 52950.286 25/07/15,16:12:12,08,09,1, 11.9,1,1, 26.522, 10601.394, 461.313, 52950.338 25/07/15,16:12:12,09,09,1, 11.9,1,1, 26.522, 10601.422, 461.297, 52950.330 25/07/15,16:12:12,10,09,1, 11.9,1,1, 26.522, 10601.417, 461.291, 52950.275 25/07/15,16:12:12,11,09,1, 11.9,1,1, 26.522, 10601.402, 461.306, 52950.282 25/07/15,16:12:12,12,09,1, 11.9,1,1, 26.522, 10601.398, 461.302, 52950.329 25/07/15,16:12:12,13,09,1, 11.9,1,1, 26.522, 10601.399, 461.306, 52950.284 25/07/15,16:12:12,14,09,1, 11.9,1,1, 26.522, 10601.419, 461.286, 52950.285 25/07/15,16:12:12,15,09,1, 11.9,1,1, 26.522, 10601.409, 461.313, 52950.372 25/07/15,16:12:12,16,09,1, 11.9,1,1, 26.522, 10601.391, 461.303, 52950.383 25/07/15,16:12:12,17,09,1, 11.9,1,1, 26.522, 10601.395, 461.288, 52950.370 25/07/15,16:12:12,18,09,1, 11.9,1,1, 26.522, 10601.393, 461.303, 52950.281 25/07/15,16:12:12,19,09,1, 11.9,1,1, 26.522, 10601.409, 461.300, 52950.287 25/07/15,16:12:13,00,08,1, 11.9,1,1, 26.523, 10601.403, 461.300, 52950.287 25/07/15,16:12:13,01,08,1, 11.9,1,1, 26.523, 10601.399, 461.303, 52950.315 25/07/15,16:12:13,02,08,1, 11.9,1,1, 26.523, 10601.376, 461.308, 52950.399 25/07/15,16:12:13,03,08,1, 11.9,1,1, 26.523, 10601.372, 461.291, 52950.352 25/07/15,16:12:13,04,08,1, 11.9,1,1, 26.523, 10601.406, 461.278, 52950.288 25/07/15,16:12:13,05,08,1, 11.9,1,1, 26.523, 10601.367, 461.287, 52950.330 25/07/15,16:12:13,06,08,1, 11.9,1,1, 26.523, 10601.382, 461.286, 52950.364 25/07/15,16:12:13,07,08,1, 11.9,1,1, 26.523, 10601.382, 461.305, 52950.381 25/07/15,16:12:13,08,08,1, 11.9,1,1, 26.523, 10601.362, 461.272, 52950.300 25/07/15,16:12:13,09,08,1, 11.9,1,1, 26.523, 10601.356, 461.287, 52950.272 25/07/15,16:12:13,10,08,1, 11.9,1,1, 26.523, 10601.373, 461.286, 52950.398 25/07/15,16:12:13,11,08,1, 11.9,1,1, 26.523, 10601.366, 461.285, 52950.374 25/07/15,16:12:13,12,08,1, 11.9,1,1, 26.523, 10601.354, 461.252, 52950.288 25/07/15,16:12:13,13,08,1, 11.9,1,1, 26.523, 10601.360, 461.278, 52950.354 25/07/15,16:12:13,14,08,1, 11.9,1,1, 26.523, 10601.350, 461.255, 52950.307 25/07/15,16:12:13,15,08,1, 11.9,1,1, 26.523, 10601.363, 461.265, 52950.343 25/07/15,16:12:13,16,08,1, 11.9,1,1, 26.523, 10601.364, 461.224, 52950.372 25/07/15,16:12:13,17,08,1, 11.9,1,1, 26.523, 10601.349, 461.258, 52950.305 25/07/15,16:12:13,18,08,1, 11.9,1,1, 26.523, 10601.364, 461.274, 52950.351 25/07/15,16:12:13,19,08,1, 11.9,1,1, 26.523, 10601.360, 461.257, 52950.284 25/07/15,16:12:14,00,09,1, 12.0,1,1, 26.526, 10601.352, 461.257, 52950.284 25/07/15,16:12:14,01,09,1, 12.0,1,1, 26.526, 10601.358, 461.267, 52950.362 25/07/15,16:12:14,02,09,1, 12.0,1,1, 26.526, 10601.322, 461.274, 52950.327 25/07/15,16:12:14,03,09,1, 12.0,1,1, 26.526, 10601.358, 461.242, 52950.325 25/07/15,16:12:14,04,09,1, 12.0,1,1, 26.526, 10601.350, 461.201, 52950.341 25/07/15,16:12:14,05,09,1, 12.0,1,1, 26.526, 10601.360, 461.234, 52950.373 25/07/15,16:12:14,06,09,1, 12.0,1,1, 26.526, 10601.341, 461.230, 52950.387 25/07/15,16:12:14,07,09,1, 12.0,1,1, 26.526, 10601.328, 461.230, 52950.357 25/07/15,16:12:14,08,09,1, 12.0,1,1, 26.526, 10601.360, 461.251, 52950.375 25/07/15,16:12:14,09,09,1, 12.0,1,1, 26.526, 10601.315, 461.234, 52950.343 25/07/15,16:12:14,10,09,1, 12.0,1,1, 26.526, 10601.321, 461.239, 52950.365 25/07/15,16:12:14,11,09,1, 12.0,1,1, 26.526, 10601.323, 461.222, 52950.330 25/07/15,16:12:14,12,09,1, 12.0,1,1, 26.526, 10601.296, 461.243, 52950.384 25/07/15,16:12:14,13,09,1, 12.0,1,1, 26.526, 10601.316, 461.219, 52950.340 25/07/15,16:12:14,14,09,1, 12.0,1,1, 26.526, 10601.338, 461.226, 52950.377 25/07/15,16:12:14,15,09,1, 12.0,1,1, 26.526, 10601.319, 461.221, 52950.380 25/07/15,16:12:14,16,09,1, 12.0,1,1, 26.526, 10601.301, 461.215, 52950.336 25/07/15,16:12:14,17,09,1, 12.0,1,1, 26.526, 10601.334, 461.222, 52950.387 25/07/15,16:12:14,18,09,1, 12.0,1,1, 26.526, 10601.307, 461.200, 52950.385 25/07/15,16:12:14,19,09,1, 12.0,1,1, 26.526, 10601.308, 461.218, 52950.339 25/07/15,16:12:15,00,09,1, 11.9,1,1, 26.525, 10601.302, 461.218, 52950.339 25/07/15,16:12:15,01,09,1, 11.9,1,1, 26.525, 10601.276, 461.224, 52950.328 25/07/15,16:12:15,02,09,1, 11.9,1,1, 26.525, 10601.286, 461.210, 52950.345 25/07/15,16:12:15,03,09,1, 11.9,1,1, 26.525, 10601.292, 461.211, 52950.323 25/07/15,16:12:15,04,09,1, 11.9,1,1, 26.525, 10601.277, 461.192, 52950.341 25/07/15,16:12:15,05,09,1, 11.9,1,1, 26.525, 10601.273, 461.200, 52950.403 25/07/15,16:12:15,06,09,1, 11.9,1,1, 26.525, 10601.282, 461.185, 52950.343 25/07/15,16:12:15,07,09,1, 11.9,1,1, 26.525, 10601.261, 461.199, 52950.378 25/07/15,16:12:15,08,09,1, 11.9,1,1, 26.525, 10601.265, 461.189, 52950.400 25/07/15,16:12:15,09,09,1, 11.9,1,1, 26.525, 10601.268, 461.208, 52950.326 25/07/15,16:12:15,10,09,1, 11.9,1,1, 26.525, 10601.261, 461.207, 52950.335 25/07/15,16:12:15,11,09,1, 11.9,1,1, 26.525, 10601.262, 461.172, 52950.341 25/07/15,16:12:15,12,09,1, 11.9,1,1, 26.525, 10601.289, 461.174, 52950.318 25/07/15,16:12:15,13,09,1, 11.9,1,1, 26.525, 10601.236, 461.157, 52950.334 25/07/15,16:12:15,14,09,1, 11.9,1,1, 26.525, 10601.227, 461.149, 52950.341 25/07/15,16:12:15,15,09,1, 11.9,1,1, 26.525, 10601.229, 461.168, 52950.314 25/07/15,16:12:15,16,09,1, 11.9,1,1, 26.525, 10601.231, 461.184, 52950.334 25/07/15,16:12:15,17,09,1, 11.9,1,1, 26.525, 10601.239, 461.169, 52950.381 25/07/15,16:12:15,18,09,1, 11.9,1,1, 26.525, 10601.206, 461.204, 52950.470 25/07/15,16:12:15,19,09,1, 11.9,1,1, 26.525, 10601.243, 461.158, 52950.310 25/07/15,16:12:16,00,09,1, 11.8,1,1, 26.527, 10601.236, 461.158, 52950.310 25/07/15,16:12:16,01,09,1, 11.8,1,1, 26.527, 10601.207, 461.176, 52950.363 25/07/15,16:12:16,02,09,1, 11.8,1,1, 26.527, 10601.235, 461.165, 52950.358 25/07/15,16:12:16,03,09,1, 11.8,1,1, 26.527, 10601.210, 461.165, 52950.319 25/07/15,16:12:16,04,09,1, 11.8,1,1, 26.527, 10601.222, 461.178, 52950.367 25/07/15,16:12:16,05,09,1, 11.8,1,1, 26.527, 10601.214, 461.155, 52950.321 25/07/15,16:12:16,06,09,1, 11.8,1,1, 26.527, 10601.189, 461.160, 52950.354 25/07/15,16:12:16,07,09,1, 11.8,1,1, 26.527, 10601.203, 461.157, 52950.330 25/07/15,16:12:16,08,09,1, 11.8,1,1, 26.527, 10601.198, 461.157, 52950.331 25/07/15,16:12:16,09,09,1, 11.8,1,1, 26.527, 10601.201, 461.173, 52950.388 25/07/15,16:12:16,10,09,1, 11.8,1,1, 26.527, 10601.204, 461.140, 52950.388 25/07/15,16:12:16,11,09,1, 11.8,1,1, 26.527, 10601.206, 461.141, 52950.390 25/07/15,16:12:16,12,09,1, 11.8,1,1, 26.527, 10601.196, 461.144, 52950.368 25/07/15,16:12:16,13,09,1, 11.8,1,1, 26.527, 10601.195, 461.142, 52950.365 25/07/15,16:12:16,14,09,1, 11.8,1,1, 26.527, 10601.165, 461.132, 52950.326 25/07/15,16:12:16,15,09,1, 11.8,1,1, 26.527, 10601.180, 461.128, 52950.277 25/07/15,16:12:16,16,09,1, 11.8,1,1, 26.527, 10601.177, 461.134, 52950.317 25/07/15,16:12:16,17,09,1, 11.8,1,1, 26.527, 10601.184, 461.133, 52950.303 25/07/15,16:12:16,18,09,1, 11.8,1,1, 26.527, 10601.144, 461.124, 52950.287 25/07/15,16:12:16,19,09,1, 11.8,1,1, 26.527, 10601.164, 461.131, 52950.302 25/07/15,16:12:17,00,08,1, 11.9,1,1, 26.524, 10601.161, 461.131, 52950.302 25/07/15,16:12:17,01,08,1, 11.9,1,1, 26.524, 10601.148, 461.137, 52950.388 25/07/15,16:12:17,02,08,1, 11.9,1,1, 26.524, 10601.141, 461.122, 52950.382 25/07/15,16:12:17,03,08,1, 11.9,1,1, 26.524, 10601.162, 461.112, 52950.348 25/07/15,16:12:17,04,08,1, 11.9,1,1, 26.524, 10601.174, 461.114, 52950.305 25/07/15,16:12:17,05,08,1, 11.9,1,1, 26.524, 10601.143, 461.129, 52950.340 25/07/15,16:12:17,06,08,1, 11.9,1,1, 26.524, 10601.146, 461.134, 52950.361 25/07/15,16:12:17,07,08,1, 11.9,1,1, 26.524, 10601.151, 461.103, 52950.298 25/07/15,16:12:17,08,08,1, 11.9,1,1, 26.524, 10601.182, 461.110, 52950.345 25/07/15,16:12:17,09,08,1, 11.9,1,1, 26.524, 10601.147, 461.111, 52950.319 25/07/15,16:12:17,10,08,1, 11.9,1,1, 26.524, 10601.151, 461.101, 52950.309 25/07/15,16:12:17,11,08,1, 11.9,1,1, 26.524, 10601.143, 461.129, 52950.340 25/07/15,16:12:17,12,08,1, 11.9,1,1, 26.524, 10601.142, 461.095, 52950.325 25/07/15,16:12:17,13,08,1, 11.9,1,1, 26.524, 10601.134, 461.093, 52950.353 25/07/15,16:12:17,14,08,1, 11.9,1,1, 26.524, 10601.127, 461.102, 52950.348 25/07/15,16:12:17,15,08,1, 11.9,1,1, 26.524, 10601.128, 461.071, 52950.295 25/07/15,16:12:17,16,08,1, 11.9,1,1, 26.524, 10601.131, 461.074, 52950.338 25/07/15,16:12:17,17,08,1, 11.9,1,1, 26.524, 10601.126, 461.087, 52950.367 25/07/15,16:12:17,18,08,1, 11.9,1,1, 26.524, 10601.115, 461.087, 52950.301 25/07/15,16:12:17,19,08,1, 11.9,1,1, 26.524, 10601.104, 461.073, 52950.355 25/07/15,16:12:18,00,09,1, 11.9,1,1, 26.524, 10601.102, 461.073, 52950.355 25/07/15,16:12:18,01,09,1, 11.9,1,1, 26.524, 10601.094, 461.076, 52950.293 25/07/15,16:12:18,02,09,1, 11.9,1,1, 26.524, 10601.096, 461.080, 52950.358 25/07/15,16:12:18,03,09,1, 11.9,1,1, 26.524, 10601.085, 461.075, 52950.381 25/07/15,16:12:18,04,09,1, 11.9,1,1, 26.524, 10601.077, 461.078, 52950.330 25/07/15,16:12:18,05,09,1, 11.9,1,1, 26.524, 10601.075, 461.091, 52950.383 25/07/15,16:12:18,06,09,1, 11.9,1,1, 26.524, 10601.068, 461.074, 52950.363 25/07/15,16:12:18,07,09,1, 11.9,1,1, 26.524, 10601.107, 461.089, 52950.393 25/07/15,16:12:18,08,09,1, 11.9,1,1, 26.524, 10601.093, 461.074, 52950.317 25/07/15,16:12:18,09,09,1, 11.9,1,1, 26.524, 10601.099, 461.077, 52950.399 25/07/15,16:12:18,10,09,1, 11.9,1,1, 26.524, 10601.077, 461.059, 52950.368 25/07/15,16:12:18,11,09,1, 11.9,1,1, 26.524, 10601.068, 461.077, 52950.318 25/07/15,16:12:18,12,09,1, 11.9,1,1, 26.524, 10601.059, 461.060, 52950.359 25/07/15,16:12:18,13,09,1, 11.9,1,1, 26.524, 10601.078, 461.063, 52950.297 25/07/15,16:12:18,14,09,1, 11.9,1,1, 26.524, 10601.070, 461.059, 52950.313 25/07/15,16:12:18,15,09,1, 11.9,1,1, 26.524, 10601.068, 461.057, 52950.322 25/07/15,16:12:18,16,09,1, 11.9,1,1, 26.524, 10601.054, 461.047, 52950.363 25/07/15,16:12:18,17,09,1, 11.9,1,1, 26.524, 10601.062, 461.052, 52950.373 25/07/15,16:12:18,18,09,1, 11.9,1,1, 26.524, 10601.077, 461.042, 52950.327 25/07/15,16:12:18,19,09,1, 11.9,1,1, 26.524, 10601.067, 461.046, 52950.331 25/07/15,16:12:19,00,09,1, 12.0,1,1, 26.527, 10601.060, 461.046, 52950.331 25/07/15,16:12:19,01,09,1, 12.0,1,1, 26.527, 10601.059, 461.039, 52950.330 25/07/15,16:12:19,02,09,1, 12.0,1,1, 26.527, 10601.053, 461.039, 52950.336 25/07/15,16:12:19,03,09,1, 12.0,1,1, 26.527, 10601.072, 461.045, 52950.402 25/07/15,16:12:19,04,09,1, 12.0,1,1, 26.527, 10601.053, 461.053, 52950.314 25/07/15,16:12:19,05,09,1, 12.0,1,1, 26.527, 10601.069, 461.032, 52950.371 25/07/15,16:12:19,06,09,1, 12.0,1,1, 26.527, 10601.041, 461.048, 52950.360 25/07/15,16:12:19,07,09,1, 12.0,1,1, 26.527, 10601.024, 461.060, 52950.367 25/07/15,16:12:19,08,09,1, 12.0,1,1, 26.527, 10601.043, 461.046, 52950.353 25/07/15,16:12:19,09,09,1, 12.0,1,1, 26.527, 10601.049, 461.023, 52950.274 25/07/15,16:12:19,10,09,1, 12.0,1,1, 26.527, 10601.065, 461.036, 52950.338 25/07/15,16:12:19,11,09,1, 12.0,1,1, 26.527, 10601.047, 461.021, 52950.330 25/07/15,16:12:19,12,09,1, 12.0,1,1, 26.527, 10601.050, 461.033, 52950.311 25/07/15,16:12:19,13,09,1, 12.0,1,1, 26.527, 10601.057, 460.999, 52950.308 25/07/15,16:12:19,14,09,1, 12.0,1,1, 26.527, 10601.025, 461.025, 52950.324 25/07/15,16:12:19,15,09,1, 12.0,1,1, 26.527, 10601.047, 461.020, 52950.372 25/07/15,16:12:19,16,09,1, 12.0,1,1, 26.527, 10601.043, 461.029, 52950.394 25/07/15,16:12:19,17,09,1, 12.0,1,1, 26.527, 10601.041, 461.042, 52950.358 25/07/15,16:12:19,18,09,1, 12.0,1,1, 26.527, 10601.030, 461.006, 52950.415 25/07/15,16:12:19,19,09,1, 12.0,1,1, 26.527, 10601.057, 461.029, 52950.365 25/07/15,16:12:20,00,09,1, 12.0,1,1, 26.524, 10601.052, 461.029, 52950.365 25/07/15,16:12:20,01,09,1, 12.0,1,1, 26.524, 10601.042, 461.005, 52950.401 25/07/15,16:12:20,02,09,1, 12.0,1,1, 26.524, 10601.028, 461.000, 52950.292 25/07/15,16:12:20,03,09,1, 12.0,1,1, 26.524, 10601.057, 461.025, 52950.380 25/07/15,16:12:20,04,09,1, 12.0,1,1, 26.524, 10601.050, 461.014, 52950.346 25/07/15,16:12:20,05,09,1, 12.0,1,1, 26.524, 10601.024, 461.022, 52950.272 25/07/15,16:12:20,06,09,1, 12.0,1,1, 26.524, 10601.022, 461.023, 52950.399 25/07/15,16:12:20,07,09,1, 12.0,1,1, 26.524, 10601.029, 461.034, 52950.362 25/07/15,16:12:20,08,09,1, 12.0,1,1, 26.524, 10601.039, 461.028, 52950.353 25/07/15,16:12:20,09,09,1, 12.0,1,1, 26.524, 10601.022, 461.025, 52950.358 25/07/15,16:12:20,10,09,1, 12.0,1,1, 26.524, 10601.033, 461.025, 52950.419 25/07/15,16:12:20,11,09,1, 12.0,1,1, 26.524, 10600.996, 461.024, 52950.389 25/07/15,16:12:20,12,09,1, 12.0,1,1, 26.524, 10601.044, 461.030, 52950.340 25/07/15,16:12:20,13,09,1, 12.0,1,1, 26.524, 10601.016, 460.992, 52950.372 25/07/15,16:12:20,14,09,1, 12.0,1,1, 26.524, 10601.003, 461.007, 52950.351 25/07/15,16:12:20,15,09,1, 12.0,1,1, 26.524, 10601.017, 460.991, 52950.368 25/07/15,16:12:20,16,09,1, 12.0,1,1, 26.524, 10601.013, 461.005, 52950.320 25/07/15,16:12:20,17,09,1, 12.0,1,1, 26.524, 10601.007, 461.014, 52950.348 25/07/15,16:12:20,18,09,1, 12.0,1,1, 26.524, 10601.015, 461.030, 52950.341 25/07/15,16:12:20,19,09,1, 12.0,1,1, 26.524, 10601.035, 460.994, 52950.376 25/07/15,16:12:21,00,09,1, 12.0,1,1, 26.523, 10601.027, 460.994, 52950.376 25/07/15,16:12:21,01,09,1, 12.0,1,1, 26.523, 10601.002, 461.037, 52950.412 25/07/15,16:12:21,02,09,1, 12.0,1,1, 26.523, 10600.975, 461.019, 52950.342 25/07/15,16:12:21,03,09,1, 12.0,1,1, 26.523, 10600.998, 461.025, 52950.410 25/07/15,16:12:21,04,09,1, 12.0,1,1, 26.523, 10600.997, 460.994, 52950.360 25/07/15,16:12:21,05,09,1, 12.0,1,1, 26.523, 10600.993, 461.002, 52950.397 25/07/15,16:12:21,06,09,1, 12.0,1,1, 26.523, 10601.018, 460.974, 52950.325 25/07/15,16:12:21,07,09,1, 12.0,1,1, 26.523, 10600.980, 460.980, 52950.389 25/07/15,16:12:21,08,09,1, 12.0,1,1, 26.523, 10601.011, 460.982, 52950.406 25/07/15,16:12:21,09,09,1, 12.0,1,1, 26.523, 10600.973, 460.969, 52950.304 25/07/15,16:12:21,10,09,1, 12.0,1,1, 26.523, 10600.992, 460.990, 52950.390 25/07/15,16:12:21,11,09,1, 12.0,1,1, 26.523, 10601.002, 460.973, 52950.325 25/07/15,16:12:21,12,09,1, 12.0,1,1, 26.523, 10600.973, 460.976, 52950.377 25/07/15,16:12:21,13,09,1, 12.0,1,1, 26.523, 10600.980, 460.952, 52950.379 25/07/15,16:12:21,14,09,1, 12.0,1,1, 26.523, 10600.980, 460.982, 52950.385 25/07/15,16:12:21,15,09,1, 12.0,1,1, 26.523, 10600.993, 460.964, 52950.361 25/07/15,16:12:21,16,09,1, 12.0,1,1, 26.523, 10600.985, 460.975, 52950.312 25/07/15,16:12:21,17,09,1, 12.0,1,1, 26.523, 10600.973, 460.942, 52950.227 25/07/15,16:12:21,18,09,1, 12.0,1,1, 26.523, 10601.000, 460.970, 52950.429 25/07/15,16:12:21,19,09,1, 12.0,1,1, 26.523, 10600.968, 460.965, 52950.411 25/07/15,16:12:22,00,10,1, 11.9,1,1, 26.528, 10600.960, 460.965, 52950.411 25/07/15,16:12:22,01,10,1, 11.9,1,1, 26.528, 10600.978, 460.973, 52950.325 25/07/15,16:12:22,02,10,1, 11.9,1,1, 26.528, 10600.977, 460.972, 52950.376 25/07/15,16:12:22,03,10,1, 11.9,1,1, 26.528, 10600.921, 460.972, 52950.385 25/07/15,16:12:22,04,10,1, 11.9,1,1, 26.528, 10600.944, 460.980, 52950.348 25/07/15,16:12:22,05,10,1, 11.9,1,1, 26.528, 10600.977, 460.959, 52950.414 25/07/15,16:12:22,06,10,1, 11.9,1,1, 26.528, 10600.958, 460.961, 52950.375 25/07/15,16:12:22,07,10,1, 11.9,1,1, 26.528, 10600.961, 460.937, 52950.282 25/07/15,16:12:22,08,10,1, 11.9,1,1, 26.528, 10600.931, 460.964, 52950.313 25/07/15,16:12:22,09,10,1, 11.9,1,1, 26.528, 10600.933, 460.947, 52950.353 25/07/15,16:12:22,10,10,1, 11.9,1,1, 26.528, 10600.942, 460.967, 52950.374 25/07/15,16:12:22,11,10,1, 11.9,1,1, 26.528, 10600.961, 460.957, 52950.346 25/07/15,16:12:22,12,10,1, 11.9,1,1, 26.528, 10600.938, 460.951, 52950.351 25/07/15,16:12:22,13,10,1, 11.9,1,1, 26.528, 10600.937, 460.936, 52950.283 25/07/15,16:12:22,14,10,1, 11.9,1,1, 26.528, 10600.928, 460.958, 52950.341 25/07/15,16:12:22,15,10,1, 11.9,1,1, 26.528, 10600.942, 460.942, 52950.315 25/07/15,16:12:22,16,10,1, 11.9,1,1, 26.528, 10600.924, 460.942, 52950.294 25/07/15,16:12:22,17,10,1, 11.9,1,1, 26.528, 10600.928, 460.919, 52950.374 25/07/15,16:12:22,18,10,1, 11.9,1,1, 26.528, 10600.910, 460.921, 52950.369 25/07/15,16:12:22,19,10,1, 11.9,1,1, 26.528, 10600.920, 460.930, 52950.338 25/07/15,16:12:23,00,10,1, 11.9,1,1, 26.529, 10600.919, 460.930, 52950.338 25/07/15,16:12:23,01,10,1, 11.9,1,1, 26.529, 10600.921, 460.916, 52950.328 25/07/15,16:12:23,02,10,1, 11.9,1,1, 26.529, 10600.942, 460.932, 52950.386 25/07/15,16:12:23,03,10,1, 11.9,1,1, 26.529, 10600.924, 460.932, 52950.374 25/07/15,16:12:23,04,10,1, 11.9,1,1, 26.529, 10600.910, 460.916, 52950.349 25/07/15,16:12:23,05,10,1, 11.9,1,1, 26.529, 10600.912, 460.901, 52950.320 25/07/15,16:12:23,06,10,1, 11.9,1,1, 26.529, 10600.886, 460.918, 52950.378 25/07/15,16:12:23,07,10,1, 11.9,1,1, 26.529, 10600.894, 460.929, 52950.356 25/07/15,16:12:23,08,10,1, 11.9,1,1, 26.529, 10600.898, 460.931, 52950.387 25/07/15,16:12:23,09,10,1, 11.9,1,1, 26.529, 10600.897, 460.914, 52950.397 25/07/15,16:12:23,10,10,1, 11.9,1,1, 26.529, 10600.886, 460.910, 52950.343 25/07/15,16:12:23,11,10,1, 11.9,1,1, 26.529, 10600.894, 460.915, 52950.321 25/07/15,16:12:23,12,10,1, 11.9,1,1, 26.529, 10600.880, 460.910, 52950.408 25/07/15,16:12:23,13,10,1, 11.9,1,1, 26.529, 10600.879, 460.923, 52950.414 25/07/15,16:12:23,14,10,1, 11.9,1,1, 26.529, 10600.876, 460.917, 52950.416 25/07/15,16:12:23,15,10,1, 11.9,1,1, 26.529, 10600.903, 460.902, 52950.384 25/07/15,16:12:23,16,10,1, 11.9,1,1, 26.529, 10600.882, 460.902, 52950.357 25/07/15,16:12:23,17,10,1, 11.9,1,1, 26.529, 10600.861, 460.916, 52950.383 25/07/15,16:12:23,18,10,1, 11.9,1,1, 26.529, 10600.887, 460.919, 52950.360 25/07/15,16:12:23,19,10,1, 11.9,1,1, 26.529, 10600.894, 460.910, 52950.330 25/07/15,16:12:24,00,10,1, 12.0,1,1, 26.530, 10600.893, 460.910, 52950.330 25/07/15,16:12:24,01,10,1, 12.0,1,1, 26.530, 10600.897, 460.918, 52950.335 25/07/15,16:12:24,02,10,1, 12.0,1,1, 26.530, 10600.885, 460.926, 52950.352 25/07/15,16:12:24,03,10,1, 12.0,1,1, 26.530, 10600.858, 460.898, 52950.328 25/07/15,16:12:24,04,10,1, 12.0,1,1, 26.530, 10600.880, 460.901, 52950.378 25/07/15,16:12:24,05,10,1, 12.0,1,1, 26.530, 10600.847, 460.899, 52950.360 25/07/15,16:12:24,06,10,1, 12.0,1,1, 26.530, 10600.851, 460.883, 52950.353 25/07/15,16:12:24,07,10,1, 12.0,1,1, 26.530, 10600.850, 460.880, 52950.326 25/07/15,16:12:24,08,10,1, 12.0,1,1, 26.530, 10600.845, 460.879, 52950.344 25/07/15,16:12:24,09,10,1, 12.0,1,1, 26.530, 10600.832, 460.872, 52950.339 25/07/15,16:12:24,10,10,1, 12.0,1,1, 26.530, 10600.850, 460.884, 52950.418 25/07/15,16:12:24,11,10,1, 12.0,1,1, 26.530, 10600.866, 460.873, 52950.362 25/07/15,16:12:24,12,10,1, 12.0,1,1, 26.530, 10600.856, 460.881, 52950.337 25/07/15,16:12:24,13,10,1, 12.0,1,1, 26.530, 10600.887, 460.869, 52950.339 25/07/15,16:12:24,14,10,1, 12.0,1,1, 26.530, 10600.859, 460.868, 52950.441 25/07/15,16:12:24,15,10,1, 12.0,1,1, 26.530, 10600.861, 460.863, 52950.425 25/07/15,16:12:24,16,10,1, 12.0,1,1, 26.530, 10600.869, 460.877, 52950.420 25/07/15,16:12:24,17,10,1, 12.0,1,1, 26.530, 10600.859, 460.845, 52950.404 25/07/15,16:12:24,18,10,1, 12.0,1,1, 26.530, 10600.869, 460.863, 52950.409 25/07/15,16:12:24,19,10,1, 12.0,1,1, 26.530, 10600.867, 460.859, 52950.390 25/07/15,16:12:25,00,09,1, 11.9,1,1, 26.520, 10600.860, 460.859, 52950.390 25/07/15,16:12:25,01,09,1, 11.9,1,1, 26.520, 10600.854, 460.843, 52950.525 25/07/15,16:12:25,02,09,1, 11.9,1,1, 26.520, 10600.826, 460.832, 52950.343 25/07/15,16:12:25,03,09,1, 11.9,1,1, 26.520, 10600.849, 460.850, 52950.438 25/07/15,16:12:25,04,09,1, 11.9,1,1, 26.520, 10600.854, 460.842, 52950.442 25/07/15,16:12:25,05,09,1, 11.9,1,1, 26.520, 10600.861, 460.854, 52950.307 25/07/15,16:12:25,06,09,1, 11.9,1,1, 26.520, 10600.835, 460.846, 52950.352 25/07/15,16:12:25,07,09,1, 11.9,1,1, 26.520, 10600.838, 460.886, 52950.404 25/07/15,16:12:25,08,09,1, 11.9,1,1, 26.520, 10600.842, 460.851, 52950.386 25/07/15,16:12:25,09,09,1, 11.9,1,1, 26.520, 10600.872, 460.871, 52950.382 25/07/15,16:12:25,10,09,1, 11.9,1,1, 26.520, 10600.844, 460.840, 52950.379 25/07/15,16:12:25,11,09,1, 11.9,1,1, 26.520, 10600.881, 460.866, 52950.396 25/07/15,16:12:25,12,09,1, 11.9,1,1, 26.520, 10600.877, 460.846, 52950.387 25/07/15,16:12:25,13,09,1, 11.9,1,1, 26.520, 10600.855, 460.871, 52950.409 25/07/15,16:12:25,14,09,1, 11.9,1,1, 26.520, 10600.846, 460.831, 52950.346 25/07/15,16:12:25,15,09,1, 11.9,1,1, 26.520, 10600.838, 460.819, 52950.407 25/07/15,16:12:25,16,09,1, 11.9,1,1, 26.520, 10600.846, 460.832, 52950.368 25/07/15,16:12:25,17,09,1, 11.9,1,1, 26.520, 10600.838, 460.836, 52950.355 25/07/15,16:12:25,18,09,1, 11.9,1,1, 26.520, 10600.860, 460.846, 52950.371 25/07/15,16:12:25,19,09,1, 11.9,1,1, 26.520, 10600.840, 460.838, 52950.370 25/07/15,16:12:26,00,09,1, 11.8,1,1, 26.527, 10600.835, 460.838, 52950.370 25/07/15,16:12:26,01,09,1, 11.8,1,1, 26.527, 10600.855, 460.854, 52950.408 25/07/15,16:12:26,02,09,1, 11.8,1,1, 26.527, 10600.834, 460.845, 52950.307 25/07/15,16:12:26,03,09,1, 11.8,1,1, 26.527, 10600.830, 460.820, 52950.386 25/07/15,16:12:26,04,09,1, 11.8,1,1, 26.527, 10600.843, 460.857, 52950.422 25/07/15,16:12:26,05,09,1, 11.8,1,1, 26.527, 10600.841, 460.810, 52950.383 25/07/15,16:12:26,06,09,1, 11.8,1,1, 26.527, 10600.808, 460.838, 52950.370 25/07/15,16:12:26,07,09,1, 11.8,1,1, 26.527, 10600.838, 460.833, 52950.369 25/07/15,16:12:26,08,09,1, 11.8,1,1, 26.527, 10600.864, 460.829, 52950.330 25/07/15,16:12:26,09,09,1, 11.8,1,1, 26.527, 10600.835, 460.815, 52950.429 25/07/15,16:12:26,10,09,1, 11.8,1,1, 26.527, 10600.847, 460.823, 52950.397 25/07/15,16:12:26,11,09,1, 11.8,1,1, 26.527, 10600.856, 460.838, 52950.400 25/07/15,16:12:26,12,09,1, 11.8,1,1, 26.527, 10600.827, 460.844, 52950.430 25/07/15,16:12:26,13,09,1, 11.8,1,1, 26.527, 10600.845, 460.807, 52950.336 25/07/15,16:12:26,14,09,1, 11.8,1,1, 26.527, 10600.841, 460.812, 52950.328 25/07/15,16:12:26,15,09,1, 11.8,1,1, 26.527, 10600.839, 460.803, 52950.289 25/07/15,16:12:26,16,09,1, 11.8,1,1, 26.527, 10600.837, 460.816, 52950.327 25/07/15,16:12:26,17,09,1, 11.8,1,1, 26.527, 10600.820, 460.813, 52950.335 25/07/15,16:12:26,18,09,1, 11.8,1,1, 26.527, 10600.827, 460.826, 52950.435 25/07/15,16:12:26,19,09,1, 11.8,1,1, 26.527, 10600.809, 460.801, 52950.403 25/07/15,16:12:27,00,09,1, 12.0,1,1, 26.531, 10600.802, 460.801, 52950.403 25/07/15,16:12:27,01,09,1, 12.0,1,1, 26.531, 10600.806, 460.804, 52950.389 25/07/15,16:12:27,02,09,1, 12.0,1,1, 26.531, 10600.851, 460.807, 52950.326 25/07/15,16:12:27,03,09,1, 12.0,1,1, 26.531, 10600.820, 460.815, 52950.415 25/07/15,16:12:27,04,09,1, 12.0,1,1, 26.531, 10600.808, 460.786, 52950.400 25/07/15,16:12:27,05,09,1, 12.0,1,1, 26.531, 10600.811, 460.818, 52950.320 25/07/15,16:12:27,06,09,1, 12.0,1,1, 26.531, 10600.814, 460.797, 52950.387 25/07/15,16:12:27,07,09,1, 12.0,1,1, 26.531, 10600.802, 460.798, 52950.404 25/07/15,16:12:27,08,09,1, 12.0,1,1, 26.531, 10600.808, 460.809, 52950.442 25/07/15,16:12:27,09,09,1, 12.0,1,1, 26.531, 10600.825, 460.767, 52950.356 25/07/15,16:12:27,10,09,1, 12.0,1,1, 26.531, 10600.788, 460.800, 52950.358 25/07/15,16:12:27,11,09,1, 12.0,1,1, 26.531, 10600.807, 460.784, 52950.353 25/07/15,16:12:27,12,09,1, 12.0,1,1, 26.531, 10600.825, 460.760, 52950.311 25/07/15,16:12:27,13,09,1, 12.0,1,1, 26.531, 10600.811, 460.783, 52950.382 25/07/15,16:12:27,14,09,1, 12.0,1,1, 26.531, 10600.804, 460.799, 52950.353 25/07/15,16:12:27,15,09,1, 12.0,1,1, 26.531, 10600.816, 460.795, 52950.357 25/07/15,16:12:27,16,09,1, 12.0,1,1, 26.531, 10600.804, 460.781, 52950.374 25/07/15,16:12:27,17,09,1, 12.0,1,1, 26.531, 10600.798, 460.795, 52950.370 25/07/15,16:12:27,18,09,1, 12.0,1,1, 26.531, 10600.808, 460.790, 52950.378 25/07/15,16:12:27,19,09,1, 12.0,1,1, 26.531, 10600.800, 460.774, 52950.434 25/07/15,16:12:28,00,09,1, 11.9,1,1, 26.528, 10600.793, 460.774, 52950.434 25/07/15,16:12:28,01,09,1, 11.9,1,1, 26.528, 10600.812, 460.795, 52950.412 25/07/15,16:12:28,02,09,1, 11.9,1,1, 26.528, 10600.792, 460.790, 52950.334 25/07/15,16:12:28,03,09,1, 11.9,1,1, 26.528, 10600.792, 460.783, 52950.409 25/07/15,16:12:28,04,09,1, 11.9,1,1, 26.528, 10600.781, 460.773, 52950.436 25/07/15,16:12:28,05,09,1, 11.9,1,1, 26.528, 10600.781, 460.812, 52950.361 25/07/15,16:12:28,06,09,1, 11.9,1,1, 26.528, 10600.787, 460.781, 52950.431 25/07/15,16:12:28,07,09,1, 11.9,1,1, 26.528, 10600.771, 460.774, 52950.436 25/07/15,16:12:28,08,09,1, 11.9,1,1, 26.528, 10600.765, 460.779, 52950.339 25/07/15,16:12:28,09,09,1, 11.9,1,1, 26.528, 10600.771, 460.773, 52950.433 25/07/15,16:12:28,10,09,1, 11.9,1,1, 26.528, 10600.774, 460.765, 52950.411 25/07/15,16:12:28,11,09,1, 11.9,1,1, 26.528, 10600.795, 460.774, 52950.431 25/07/15,16:12:28,12,09,1, 11.9,1,1, 26.528, 10600.771, 460.786, 52950.441 25/07/15,16:12:28,13,09,1, 11.9,1,1, 26.528, 10600.766, 460.780, 52950.335 25/07/15,16:12:28,14,09,1, 11.9,1,1, 26.528, 10600.768, 460.773, 52950.368 25/07/15,16:12:28,15,09,1, 11.9,1,1, 26.528, 10600.773, 460.785, 52950.389 25/07/15,16:12:28,16,09,1, 11.9,1,1, 26.528, 10600.780, 460.796, 52950.432 25/07/15,16:12:28,17,09,1, 11.9,1,1, 26.528, 10600.777, 460.748, 52950.406 25/07/15,16:12:28,18,09,1, 11.9,1,1, 26.528, 10600.773, 460.752, 52950.390 25/07/15,16:12:28,19,09,1, 11.9,1,1, 26.528, 10600.778, 460.769, 52950.405 25/07/15,16:12:29,00,09,1, 12.0,1,1, 26.530, 10600.777, 460.769, 52950.405 25/07/15,16:12:29,01,09,1, 12.0,1,1, 26.530, 10600.778, 460.755, 52950.363 25/07/15,16:12:29,02,09,1, 12.0,1,1, 26.530, 10600.778, 460.765, 52950.389 25/07/15,16:12:29,03,09,1, 12.0,1,1, 26.530, 10600.772, 460.767, 52950.410 25/07/15,16:12:29,04,09,1, 12.0,1,1, 26.530, 10600.770, 460.771, 52950.431 25/07/15,16:12:29,05,09,1, 12.0,1,1, 26.530, 10600.757, 460.752, 52950.330 25/07/15,16:12:29,06,09,1, 12.0,1,1, 26.530, 10600.781, 460.767, 52950.402 25/07/15,16:12:29,07,09,1, 12.0,1,1, 26.530, 10600.759, 460.728, 52950.373 25/07/15,16:12:29,08,09,1, 12.0,1,1, 26.530, 10600.784, 460.732, 52950.315 25/07/15,16:12:29,09,09,1, 12.0,1,1, 26.530, 10600.772, 460.741, 52950.348 25/07/15,16:12:29,10,09,1, 12.0,1,1, 26.530, 10600.748, 460.756, 52950.440 25/07/15,16:12:29,11,09,1, 12.0,1,1, 26.530, 10600.788, 460.730, 52950.379 25/07/15,16:12:29,12,09,1, 12.0,1,1, 26.530, 10600.785, 460.737, 52950.360 25/07/15,16:12:29,13,09,1, 12.0,1,1, 26.530, 10600.747, 460.727, 52950.353 25/07/15,16:12:29,14,09,1, 12.0,1,1, 26.530, 10600.763, 460.743, 52950.399 25/07/15,16:12:29,15,09,1, 12.0,1,1, 26.530, 10600.763, 460.729, 52950.393 25/07/15,16:12:29,16,09,1, 12.0,1,1, 26.530, 10600.756, 460.738, 52950.375 25/07/15,16:12:29,17,09,1, 12.0,1,1, 26.530, 10600.762, 460.715, 52950.393 25/07/15,16:12:29,18,09,1, 12.0,1,1, 26.530, 10600.746, 460.702, 52950.342 25/07/15,16:12:29,19,09,1, 12.0,1,1, 26.530, 10600.746, 460.739, 52950.418 25/07/15,16:12:30,00,10,1, 12.0,1,1, 26.525, 10600.743, 460.739, 52950.418 25/07/15,16:12:30,01,10,1, 12.0,1,1, 26.525, 10600.777, 460.729, 52950.445 25/07/15,16:12:30,02,10,1, 12.0,1,1, 26.525, 10600.761, 460.723, 52950.436 25/07/15,16:12:30,03,10,1, 12.0,1,1, 26.525, 10600.742, 460.727, 52950.395 25/07/15,16:12:30,04,10,1, 12.0,1,1, 26.525, 10600.757, 460.711, 52950.328 25/07/15,16:12:30,05,10,1, 12.0,1,1, 26.525, 10600.761, 460.728, 52950.338 25/07/15,16:12:30,06,10,1, 12.0,1,1, 26.525, 10600.753, 460.703, 52950.376 25/07/15,16:12:30,07,10,1, 12.0,1,1, 26.525, 10600.742, 460.716, 52950.325 25/07/15,16:12:30,08,10,1, 12.0,1,1, 26.525, 10600.734, 460.705, 52950.349 25/07/15,16:12:30,09,10,1, 12.0,1,1, 26.525, 10600.754, 460.714, 52950.392 25/07/15,16:12:30,10,10,1, 12.0,1,1, 26.525, 10600.740, 460.695, 52950.402 25/07/15,16:12:30,11,10,1, 12.0,1,1, 26.525, 10600.763, 460.694, 52950.314 25/07/15,16:12:30,12,10,1, 12.0,1,1, 26.525, 10600.738, 460.714, 52950.416 25/07/15,16:12:30,13,10,1, 12.0,1,1, 26.525, 10600.748, 460.680, 52950.339 25/07/15,16:12:30,14,10,1, 12.0,1,1, 26.525, 10600.759, 460.716, 52950.348 25/07/15,16:12:30,15,10,1, 12.0,1,1, 26.525, 10600.756, 460.716, 52950.371 25/07/15,16:12:30,16,10,1, 12.0,1,1, 26.525, 10600.775, 460.694, 52950.412 25/07/15,16:12:30,17,10,1, 12.0,1,1, 26.525, 10600.759, 460.711, 52950.345 25/07/15,16:12:30,18,10,1, 12.0,1,1, 26.525, 10600.747, 460.712, 52950.365 25/07/15,16:12:30,19,10,1, 12.0,1,1, 26.525, 10600.756, 460.698, 52950.360 25/07/15,16:12:31,00,10,1, 11.9,1,1, 26.528, 10600.752, 460.698, 52950.360 25/07/15,16:12:31,01,10,1, 11.9,1,1, 26.528, 10600.770, 460.704, 52950.354 25/07/15,16:12:31,02,10,1, 11.9,1,1, 26.528, 10600.755, 460.686, 52950.354 25/07/15,16:12:31,03,10,1, 11.9,1,1, 26.528, 10600.761, 460.681, 52950.344 25/07/15,16:12:31,04,10,1, 11.9,1,1, 26.528, 10600.754, 460.671, 52950.402 25/07/15,16:12:31,05,10,1, 11.9,1,1, 26.528, 10600.759, 460.660, 52950.354 25/07/15,16:12:31,06,10,1, 11.9,1,1, 26.528, 10600.736, 460.696, 52950.351 25/07/15,16:12:31,07,10,1, 11.9,1,1, 26.528, 10600.743, 460.688, 52950.405 25/07/15,16:12:31,08,10,1, 11.9,1,1, 26.528, 10600.743, 460.665, 52950.432 25/07/15,16:12:31,09,10,1, 11.9,1,1, 26.528, 10600.724, 460.666, 52950.428 25/07/15,16:12:31,10,10,1, 11.9,1,1, 26.528, 10600.731, 460.669, 52950.335 25/07/15,16:12:31,11,10,1, 11.9,1,1, 26.528, 10600.767, 460.642, 52950.312 25/07/15,16:12:31,12,10,1, 11.9,1,1, 26.528, 10600.743, 460.671, 52950.352 25/07/15,16:12:31,13,10,1, 11.9,1,1, 26.528, 10600.717, 460.666, 52950.403 25/07/15,16:12:31,14,10,1, 11.9,1,1, 26.528, 10600.750, 460.662, 52950.381 25/07/15,16:12:31,15,10,1, 11.9,1,1, 26.528, 10600.759, 460.657, 52950.413 25/07/15,16:12:31,16,10,1, 11.9,1,1, 26.528, 10600.744, 460.656, 52950.332 25/07/15,16:12:31,17,10,1, 11.9,1,1, 26.528, 10600.754, 460.655, 52950.347 25/07/15,16:12:31,18,10,1, 11.9,1,1, 26.528, 10600.759, 460.667, 52950.357 25/07/15,16:12:31,19,10,1, 11.9,1,1, 26.528, 10600.749, 460.661, 52950.412 25/07/15,16:12:32,00,09,1, 11.9,1,1, 26.528, 10600.743, 460.661, 52950.412 25/07/15,16:12:32,01,09,1, 11.9,1,1, 26.528, 10600.760, 460.664, 52950.409 25/07/15,16:12:32,02,09,1, 11.9,1,1, 26.528, 10600.768, 460.678, 52950.461 25/07/15,16:12:32,03,09,1, 11.9,1,1, 26.528, 10600.735, 460.662, 52950.460 25/07/15,16:12:32,04,09,1, 11.9,1,1, 26.528, 10600.765, 460.667, 52950.448 25/07/15,16:12:32,05,09,1, 11.9,1,1, 26.528, 10600.732, 460.682, 52950.421 25/07/15,16:12:32,06,09,1, 11.9,1,1, 26.528, 10600.751, 460.640, 52950.375 25/07/15,16:12:32,07,09,1, 11.9,1,1, 26.528, 10600.752, 460.651, 52950.394 25/07/15,16:12:32,08,09,1, 11.9,1,1, 26.528, 10600.758, 460.652, 52950.352 25/07/15,16:12:32,09,09,1, 11.9,1,1, 26.528, 10600.771, 460.657, 52950.376 25/07/15,16:12:32,10,09,1, 11.9,1,1, 26.528, 10600.762, 460.647, 52950.341 25/07/15,16:12:32,11,09,1, 11.9,1,1, 26.528, 10600.762, 460.673, 52950.333 25/07/15,16:12:32,12,09,1, 11.9,1,1, 26.528, 10600.753, 460.629, 52950.390 25/07/15,16:12:32,13,09,1, 11.9,1,1, 26.528, 10600.753, 460.663, 52950.389 25/07/15,16:12:32,14,09,1, 11.9,1,1, 26.528, 10600.736, 460.652, 52950.407 25/07/15,16:12:32,15,09,1, 11.9,1,1, 26.528, 10600.747, 460.643, 52950.324 25/07/15,16:12:32,16,09,1, 11.9,1,1, 26.528, 10600.742, 460.628, 52950.397 25/07/15,16:12:32,17,09,1, 11.9,1,1, 26.528, 10600.740, 460.633, 52950.363 25/07/15,16:12:32,18,09,1, 11.9,1,1, 26.528, 10600.747, 460.631, 52950.377 25/07/15,16:12:32,19,09,1, 11.9,1,1, 26.528, 10600.754, 460.613, 52950.358 25/07/15,16:12:33,00,09,1, 11.9,1,1, 26.529, 10600.752, 460.613, 52950.358 25/07/15,16:12:33,01,09,1, 11.9,1,1, 26.529, 10600.750, 460.630, 52950.386 25/07/15,16:12:33,02,09,1, 11.9,1,1, 26.529, 10600.748, 460.615, 52950.361 25/07/15,16:12:33,03,09,1, 11.9,1,1, 26.529, 10600.740, 460.620, 52950.366 25/07/15,16:12:33,04,09,1, 11.9,1,1, 26.529, 10600.748, 460.616, 52950.407 25/07/15,16:12:33,05,09,1, 11.9,1,1, 26.529, 10600.752, 460.614, 52950.373 25/07/15,16:12:33,06,09,1, 11.9,1,1, 26.529, 10600.755, 460.598, 52950.371 25/07/15,16:12:33,07,09,1, 11.9,1,1, 26.529, 10600.785, 460.612, 52950.437 25/07/15,16:12:33,08,09,1, 11.9,1,1, 26.529, 10600.737, 460.611, 52950.403 25/07/15,16:12:33,09,09,1, 11.9,1,1, 26.529, 10600.761, 460.627, 52950.397 25/07/15,16:12:33,10,09,1, 11.9,1,1, 26.529, 10600.716, 460.600, 52950.369 25/07/15,16:12:33,11,09,1, 11.9,1,1, 26.529, 10600.718, 460.615, 52950.365 25/07/15,16:12:33,12,09,1, 11.9,1,1, 26.529, 10600.721, 460.617, 52950.367 25/07/15,16:12:33,13,09,1, 11.9,1,1, 26.529, 10600.733, 460.630, 52950.401 25/07/15,16:12:33,14,09,1, 11.9,1,1, 26.529, 10600.728, 460.607, 52950.402 25/07/15,16:12:33,15,09,1, 11.9,1,1, 26.529, 10600.726, 460.635, 52950.354 25/07/15,16:12:33,16,09,1, 11.9,1,1, 26.529, 10600.719, 460.615, 52950.413 25/07/15,16:12:33,17,09,1, 11.9,1,1, 26.529, 10600.733, 460.625, 52950.417 25/07/15,16:12:33,18,09,1, 11.9,1,1, 26.529, 10600.733, 460.602, 52950.331 25/07/15,16:12:33,19,09,1, 11.9,1,1, 26.529, 10600.731, 460.627, 52950.332 25/07/15,16:12:34,00,09,1, 11.9,1,1, 26.531, 10600.727, 460.627, 52950.332 25/07/15,16:12:34,01,09,1, 11.9,1,1, 26.531, 10600.741, 460.606, 52950.349 25/07/15,16:12:34,02,09,1, 11.9,1,1, 26.531, 10600.735, 460.618, 52950.337 25/07/15,16:12:34,03,09,1, 11.9,1,1, 26.531, 10600.730, 460.638, 52950.372 25/07/15,16:12:34,04,09,1, 11.9,1,1, 26.531, 10600.728, 460.605, 52950.406 25/07/15,16:12:34,05,09,1, 11.9,1,1, 26.531, 10600.745, 460.605, 52950.376 25/07/15,16:12:34,06,09,1, 11.9,1,1, 26.531, 10600.728, 460.597, 52950.414 25/07/15,16:12:34,07,09,1, 11.9,1,1, 26.531, 10600.718, 460.620, 52950.418 25/07/15,16:12:34,08,09,1, 11.9,1,1, 26.531, 10600.749, 460.619, 52950.384 25/07/15,16:12:34,09,09,1, 11.9,1,1, 26.531, 10600.717, 460.607, 52950.434 25/07/15,16:12:34,10,09,1, 11.9,1,1, 26.531, 10600.745, 460.604, 52950.369 25/07/15,16:12:34,11,09,1, 11.9,1,1, 26.531, 10600.725, 460.597, 52950.382 25/07/15,16:12:34,12,09,1, 11.9,1,1, 26.531, 10600.725, 460.592, 52950.379 25/07/15,16:12:34,13,09,1, 11.9,1,1, 26.531, 10600.713, 460.581, 52950.369 25/07/15,16:12:34,14,09,1, 11.9,1,1, 26.531, 10600.736, 460.618, 52950.393 25/07/15,16:12:34,15,09,1, 11.9,1,1, 26.531, 10600.703, 460.585, 52950.369 25/07/15,16:12:34,16,09,1, 11.9,1,1, 26.531, 10600.717, 460.606, 52950.414 25/07/15,16:12:34,17,09,1, 11.9,1,1, 26.531, 10600.721, 460.631, 52950.446 25/07/15,16:12:34,18,09,1, 11.9,1,1, 26.531, 10600.725, 460.570, 52950.432 25/07/15,16:12:34,19,09,1, 11.9,1,1, 26.531, 10600.709, 460.598, 52950.307 25/07/15,16:12:35,00,10,1, 11.9,1,1, 26.532, 10600.702, 460.598, 52950.307 25/07/15,16:12:35,01,10,1, 11.9,1,1, 26.532, 10600.733, 460.601, 52950.420 25/07/15,16:12:35,02,10,1, 11.9,1,1, 26.532, 10600.723, 460.588, 52950.316 25/07/15,16:12:35,03,10,1, 11.9,1,1, 26.532, 10600.719, 460.593, 52950.420 25/07/15,16:12:35,04,10,1, 11.9,1,1, 26.532, 10600.716, 460.587, 52950.394 25/07/15,16:12:35,05,10,1, 11.9,1,1, 26.532, 10600.739, 460.587, 52950.396 25/07/15,16:12:35,06,10,1, 11.9,1,1, 26.532, 10600.723, 460.574, 52950.386 25/07/15,16:12:35,07,10,1, 11.9,1,1, 26.532, 10600.750, 460.565, 52950.430 25/07/15,16:12:35,08,10,1, 11.9,1,1, 26.532, 10600.730, 460.569, 52950.395 25/07/15,16:12:35,09,10,1, 11.9,1,1, 26.532, 10600.709, 460.574, 52950.370 25/07/15,16:12:35,10,10,1, 11.9,1,1, 26.532, 10600.720, 460.584, 52950.447 25/07/15,16:12:35,11,10,1, 11.9,1,1, 26.532, 10600.686, 460.580, 52950.440 25/07/15,16:12:35,12,10,1, 11.9,1,1, 26.532, 10600.710, 460.570, 52950.398 25/07/15,16:12:35,13,10,1, 11.9,1,1, 26.532, 10600.712, 460.597, 52950.420 25/07/15,16:12:35,14,10,1, 11.9,1,1, 26.532, 10600.718, 460.596, 52950.425 25/07/15,16:12:35,15,10,1, 11.9,1,1, 26.532, 10600.681, 460.580, 52950.382 25/07/15,16:12:35,16,10,1, 11.9,1,1, 26.532, 10600.681, 460.564, 52950.337 25/07/15,16:12:35,17,10,1, 11.9,1,1, 26.532, 10600.717, 460.562, 52950.382 25/07/15,16:12:35,18,10,1, 11.9,1,1, 26.532, 10600.722, 460.564, 52950.371 25/07/15,16:12:35,19,10,1, 11.9,1,1, 26.532, 10600.686, 460.573, 52950.415 25/07/15,16:12:36,00,10,1, 11.9,1,1, 26.529, 10600.685, 460.573, 52950.415 25/07/15,16:12:36,01,10,1, 11.9,1,1, 26.529, 10600.700, 460.567, 52950.334 25/07/15,16:12:36,02,10,1, 11.9,1,1, 26.529, 10600.691, 460.549, 52950.376 25/07/15,16:12:36,03,10,1, 11.9,1,1, 26.529, 10600.692, 460.558, 52950.398 25/07/15,16:12:36,04,10,1, 11.9,1,1, 26.529, 10600.687, 460.573, 52950.390 25/07/15,16:12:36,05,10,1, 11.9,1,1, 26.529, 10600.692, 460.563, 52950.377 25/07/15,16:12:36,06,10,1, 11.9,1,1, 26.529, 10600.703, 460.563, 52950.403 25/07/15,16:12:36,07,10,1, 11.9,1,1, 26.529, 10600.696, 460.560, 52950.326 25/07/15,16:12:36,08,10,1, 11.9,1,1, 26.529, 10600.677, 460.569, 52950.387 25/07/15,16:12:36,09,10,1, 11.9,1,1, 26.529, 10600.690, 460.554, 52950.452 25/07/15,16:12:36,10,10,1, 11.9,1,1, 26.529, 10600.683, 460.527, 52950.366 25/07/15,16:12:36,11,10,1, 11.9,1,1, 26.529, 10600.713, 460.532, 52950.414 25/07/15,16:12:36,12,10,1, 11.9,1,1, 26.529, 10600.701, 460.534, 52950.403 25/07/15,16:12:36,13,10,1, 11.9,1,1, 26.529, 10600.677, 460.547, 52950.360 25/07/15,16:12:36,14,10,1, 11.9,1,1, 26.529, 10600.702, 460.560, 52950.467 25/07/15,16:12:36,15,10,1, 11.9,1,1, 26.529, 10600.648, 460.546, 52950.359 25/07/15,16:12:36,16,10,1, 11.9,1,1, 26.529, 10600.670, 460.574, 52950.356 25/07/15,16:12:36,17,10,1, 11.9,1,1, 26.529, 10600.652, 460.554, 52950.434 25/07/15,16:12:36,18,10,1, 11.9,1,1, 26.529, 10600.673, 460.546, 52950.368 25/07/15,16:12:36,19,10,1, 11.9,1,1, 26.529, 10600.665, 460.568, 52950.411 25/07/15,16:12:37,00,10,1, 11.8,1,1, 26.533, 10600.660, 460.568, 52950.411 25/07/15,16:12:37,01,10,1, 11.8,1,1, 26.533, 10600.660, 460.570, 52950.395 25/07/15,16:12:37,02,10,1, 11.8,1,1, 26.533, 10600.679, 460.539, 52950.430 25/07/15,16:12:37,03,10,1, 11.8,1,1, 26.533, 10600.643, 460.552, 52950.397 25/07/15,16:12:37,04,10,1, 11.8,1,1, 26.533, 10600.647, 460.525, 52950.372 25/07/15,16:12:37,05,10,1, 11.8,1,1, 26.533, 10600.667, 460.548, 52950.334 25/07/15,16:12:37,06,10,1, 11.8,1,1, 26.533, 10600.669, 460.549, 52950.453 25/07/15,16:12:37,07,10,1, 11.8,1,1, 26.533, 10600.665, 460.552, 52950.444 25/07/15,16:12:37,08,10,1, 11.8,1,1, 26.533, 10600.662, 460.564, 52950.402 25/07/15,16:12:37,09,10,1, 11.8,1,1, 26.533, 10600.649, 460.533, 52950.360 25/07/15,16:12:37,10,10,1, 11.8,1,1, 26.533, 10600.681, 460.536, 52950.417 25/07/15,16:12:37,11,10,1, 11.8,1,1, 26.533, 10600.645, 460.541, 52950.400 25/07/15,16:12:37,12,10,1, 11.8,1,1, 26.533, 10600.628, 460.535, 52950.395 25/07/15,16:12:37,13,10,1, 11.8,1,1, 26.533, 10600.640, 460.542, 52950.341 25/07/15,16:12:37,14,10,1, 11.8,1,1, 26.533, 10600.636, 460.529, 52950.478 25/07/15,16:12:37,15,10,1, 11.8,1,1, 26.533, 10600.645, 460.541, 52950.355 25/07/15,16:12:37,16,10,1, 11.8,1,1, 26.533, 10600.628, 460.533, 52950.399 25/07/15,16:12:37,17,10,1, 11.8,1,1, 26.533, 10600.637, 460.536, 52950.438 25/07/15,16:12:37,18,10,1, 11.8,1,1, 26.533, 10600.617, 460.541, 52950.414 25/07/15,16:12:37,19,10,1, 11.8,1,1, 26.533, 10600.629, 460.574, 52950.432 25/07/15,16:12:38,00,09,1, 12.0,1,1, 26.531, 10600.626, 460.574, 52950.432 25/07/15,16:12:38,01,09,1, 12.0,1,1, 26.531, 10600.638, 460.525, 52950.383 25/07/15,16:12:38,02,09,1, 12.0,1,1, 26.531, 10600.605, 460.537, 52950.416 25/07/15,16:12:38,03,09,1, 12.0,1,1, 26.531, 10600.621, 460.555, 52950.369 25/07/15,16:12:38,04,09,1, 12.0,1,1, 26.531, 10600.640, 460.525, 52950.414 25/07/15,16:12:38,05,09,1, 12.0,1,1, 26.531, 10600.598, 460.533, 52950.417 25/07/15,16:12:38,06,09,1, 12.0,1,1, 26.531, 10600.612, 460.520, 52950.389 25/07/15,16:12:38,07,09,1, 12.0,1,1, 26.531, 10600.630, 460.526, 52950.363 25/07/15,16:12:38,08,09,1, 12.0,1,1, 26.531, 10600.613, 460.546, 52950.410 25/07/15,16:12:38,09,09,1, 12.0,1,1, 26.531, 10600.615, 460.528, 52950.396 25/07/15,16:12:38,10,09,1, 12.0,1,1, 26.531, 10600.624, 460.559, 52950.429 25/07/15,16:12:38,11,09,1, 12.0,1,1, 26.531, 10600.622, 460.528, 52950.367 25/07/15,16:12:38,12,09,1, 12.0,1,1, 26.531, 10600.605, 460.537, 52950.416 25/07/15,16:12:38,13,09,1, 12.0,1,1, 26.531, 10600.631, 460.521, 52950.388 25/07/15,16:12:38,14,09,1, 12.0,1,1, 26.531, 10600.633, 460.532, 52950.360 25/07/15,16:12:38,15,09,1, 12.0,1,1, 26.531, 10600.613, 460.527, 52950.425 25/07/15,16:12:38,16,09,1, 12.0,1,1, 26.531, 10600.605, 460.554, 52950.391 25/07/15,16:12:38,17,09,1, 12.0,1,1, 26.531, 10600.598, 460.529, 52950.353 25/07/15,16:12:38,18,09,1, 12.0,1,1, 26.531, 10600.578, 460.524, 52950.311 25/07/15,16:12:38,19,09,1, 12.0,1,1, 26.531, 10600.616, 460.514, 52950.355 25/07/15,16:12:39,00,09,1, 11.9,1,1, 26.532, 10600.610, 460.514, 52950.355 25/07/15,16:12:39,01,09,1, 11.9,1,1, 26.532, 10600.595, 460.539, 52950.445 25/07/15,16:12:39,02,09,1, 11.9,1,1, 26.532, 10600.579, 460.537, 52950.439 25/07/15,16:12:39,03,09,1, 11.9,1,1, 26.532, 10600.573, 460.535, 52950.421 25/07/15,16:12:39,04,09,1, 11.9,1,1, 26.532, 10600.592, 460.525, 52950.458 25/07/15,16:12:39,05,09,1, 11.9,1,1, 26.532, 10600.589, 460.544, 52950.381 25/07/15,16:12:39,06,09,1, 11.9,1,1, 26.532, 10600.569, 460.518, 52950.368 25/07/15,16:12:39,07,09,1, 11.9,1,1, 26.532, 10600.562, 460.520, 52950.386 25/07/15,16:12:39,08,09,1, 11.9,1,1, 26.532, 10600.580, 460.535, 52950.415 25/07/15,16:12:39,09,09,1, 11.9,1,1, 26.532, 10600.585, 460.548, 52950.434 25/07/15,16:12:39,10,09,1, 11.9,1,1, 26.532, 10600.587, 460.519, 52950.390 25/07/15,16:12:39,11,09,1, 11.9,1,1, 26.532, 10600.557, 460.539, 52950.397 25/07/15,16:12:39,12,09,1, 11.9,1,1, 26.532, 10600.547, 460.532, 52950.455 25/07/15,16:12:39,13,09,1, 11.9,1,1, 26.532, 10600.566, 460.521, 52950.462 25/07/15,16:12:39,14,09,1, 11.9,1,1, 26.532, 10600.573, 460.557, 52950.416 25/07/15,16:12:39,15,09,1, 11.9,1,1, 26.532, 10600.564, 460.545, 52950.393 25/07/15,16:12:39,16,09,1, 11.9,1,1, 26.532, 10600.552, 460.535, 52950.394 25/07/15,16:12:39,17,09,1, 11.9,1,1, 26.532, 10600.571, 460.549, 52950.380 25/07/15,16:12:39,18,09,1, 11.9,1,1, 26.532, 10600.553, 460.548, 52950.462 25/07/15,16:12:39,19,09,1, 11.9,1,1, 26.532, 10600.541, 460.522, 52950.470 25/07/15,16:12:40,00,07,1, 11.9,1,1, 26.532, 10600.535, 460.522, 52950.470 25/07/15,16:12:40,01,07,1, 11.9,1,1, 26.532, 10600.551, 460.514, 52950.393 25/07/15,16:12:40,02,07,1, 11.9,1,1, 26.532, 10600.551, 460.540, 52950.351 25/07/15,16:12:40,03,07,1, 11.9,1,1, 26.532, 10600.574, 460.567, 52950.475 25/07/15,16:12:40,04,07,1, 11.9,1,1, 26.532, 10600.551, 460.542, 52950.458 25/07/15,16:12:40,05,07,1, 11.9,1,1, 26.532, 10600.547, 460.547, 52950.490 25/07/15,16:12:40,06,07,1, 11.9,1,1, 26.532, 10600.516, 460.539, 52950.500 25/07/15,16:12:40,07,07,1, 11.9,1,1, 26.532, 10600.547, 460.545, 52950.409 25/07/15,16:12:40,08,07,1, 11.9,1,1, 26.532, 10600.546, 460.520, 52950.506 25/07/15,16:12:40,09,07,1, 11.9,1,1, 26.532, 10600.533, 460.549, 52950.427 25/07/15,16:12:40,10,07,1, 11.9,1,1, 26.532, 10600.519, 460.543, 52950.404 25/07/15,16:12:40,11,07,1, 11.9,1,1, 26.532, 10600.528, 460.551, 52950.478 25/07/15,16:12:40,12,07,1, 11.9,1,1, 26.532, 10600.523, 460.535, 52950.467 25/07/15,16:12:40,13,07,1, 11.9,1,1, 26.532, 10600.517, 460.545, 52950.465 25/07/15,16:12:40,14,07,1, 11.9,1,1, 26.532, 10600.530, 460.556, 52950.467 25/07/15,16:12:40,15,07,1, 11.9,1,1, 26.532, 10600.504, 460.536, 52950.428 25/07/15,16:12:40,16,07,1, 11.9,1,1, 26.532, 10600.513, 460.538, 52950.432 25/07/15,16:12:40,17,07,1, 11.9,1,1, 26.532, 10600.491, 460.541, 52950.460 25/07/15,16:12:40,18,07,1, 11.9,1,1, 26.532, 10600.486, 460.549, 52950.460 25/07/15,16:12:40,19,07,1, 11.9,1,1, 26.532, 10600.479, 460.554, 52950.481 25/07/15,16:12:41,00,08,1, 11.9,1,1, 26.534, 10600.476, 460.554, 52950.481 25/07/15,16:12:41,01,08,1, 11.9,1,1, 26.534, 10600.476, 460.546, 52950.428 25/07/15,16:12:41,02,08,1, 11.9,1,1, 26.534, 10600.493, 460.531, 52950.502 25/07/15,16:12:41,03,08,1, 11.9,1,1, 26.534, 10600.467, 460.548, 52950.376 25/07/15,16:12:41,04,08,1, 11.9,1,1, 26.534, 10600.456, 460.526, 52950.405 25/07/15,16:12:41,05,08,1, 11.9,1,1, 26.534, 10600.458, 460.549, 52950.414 25/07/15,16:12:41,06,08,1, 11.9,1,1, 26.534, 10600.463, 460.531, 52950.470 25/07/15,16:12:41,07,08,1, 11.9,1,1, 26.534, 10600.492, 460.533, 52950.430 25/07/15,16:12:41,08,08,1, 11.9,1,1, 26.534, 10600.466, 460.543, 52950.482 25/07/15,16:12:41,09,08,1, 11.9,1,1, 26.534, 10600.482, 460.541, 52950.459 25/07/15,16:12:41,10,08,1, 11.9,1,1, 26.534, 10600.463, 460.554, 52950.461 25/07/15,16:12:41,11,08,1, 11.9,1,1, 26.534, 10600.444, 460.557, 52950.435 25/07/15,16:12:41,12,08,1, 11.9,1,1, 26.534, 10600.446, 460.542, 52950.504 25/07/15,16:12:41,13,08,1, 11.9,1,1, 26.534, 10600.449, 460.524, 52950.431 25/07/15,16:12:41,14,08,1, 11.9,1,1, 26.534, 10600.448, 460.541, 52950.450 25/07/15,16:12:41,15,08,1, 11.9,1,1, 26.534, 10600.453, 460.533, 52950.510 25/07/15,16:12:41,16,08,1, 11.9,1,1, 26.534, 10600.440, 460.551, 52950.449 25/07/15,16:12:41,17,08,1, 11.9,1,1, 26.534, 10600.438, 460.527, 52950.435 25/07/15,16:12:41,18,08,1, 11.9,1,1, 26.534, 10600.455, 460.528, 52950.454 25/07/15,16:12:41,19,08,1, 11.9,1,1, 26.534, 10600.462, 460.542, 52950.495 25/07/15,16:12:42,00,08,1, 12.0,1,1, 26.531, 10600.460, 460.542, 52950.495 25/07/15,16:12:42,01,08,1, 12.0,1,1, 26.531, 10600.457, 460.537, 52950.494 25/07/15,16:12:42,02,08,1, 12.0,1,1, 26.531, 10600.446, 460.524, 52950.408 25/07/15,16:12:42,03,08,1, 12.0,1,1, 26.531, 10600.448, 460.539, 52950.467 25/07/15,16:12:42,04,08,1, 12.0,1,1, 26.531, 10600.425, 460.549, 52950.487 25/07/15,16:12:42,05,08,1, 12.0,1,1, 26.531, 10600.430, 460.549, 52950.462 25/07/15,16:12:42,06,08,1, 12.0,1,1, 26.531, 10600.422, 460.543, 52950.476 25/07/15,16:12:42,07,08,1, 12.0,1,1, 26.531, 10600.399, 460.538, 52950.397 25/07/15,16:12:42,08,08,1, 12.0,1,1, 26.531, 10600.401, 460.555, 52950.404 25/07/15,16:12:42,09,08,1, 12.0,1,1, 26.531, 10600.419, 460.554, 52950.429 25/07/15,16:12:42,10,08,1, 12.0,1,1, 26.531, 10600.403, 460.532, 52950.429 25/07/15,16:12:42,11,08,1, 12.0,1,1, 26.531, 10600.417, 460.539, 52950.429 25/07/15,16:12:42,12,08,1, 12.0,1,1, 26.531, 10600.418, 460.535, 52950.470 25/07/15,16:12:42,13,08,1, 12.0,1,1, 26.531, 10600.411, 460.549, 52950.528 25/07/15,16:12:42,14,08,1, 12.0,1,1, 26.531, 10600.419, 460.545, 52950.472 25/07/15,16:12:42,15,08,1, 12.0,1,1, 26.531, 10600.398, 460.538, 52950.489 25/07/15,16:12:42,16,08,1, 12.0,1,1, 26.531, 10600.394, 460.547, 52950.499 25/07/15,16:12:42,17,08,1, 12.0,1,1, 26.531, 10600.411, 460.553, 52950.386 25/07/15,16:12:42,18,08,1, 12.0,1,1, 26.531, 10600.364, 460.549, 52950.390 25/07/15,16:12:42,19,08,1, 12.0,1,1, 26.531, 10600.394, 460.554, 52950.421 25/07/15,16:12:43,00,08,1, 11.9,1,1, 26.529, 10600.393, 460.554, 52950.421 25/07/15,16:12:43,01,08,1, 11.9,1,1, 26.529, 10600.380, 460.586, 52950.450 25/07/15,16:12:43,02,08,1, 11.9,1,1, 26.529, 10600.382, 460.578, 52950.444 25/07/15,16:12:43,03,08,1, 11.9,1,1, 26.529, 10600.375, 460.560, 52950.510 25/07/15,16:12:43,04,08,1, 11.9,1,1, 26.529, 10600.369, 460.573, 52950.415 25/07/15,16:12:43,05,08,1, 11.9,1,1, 26.529, 10600.360, 460.600, 52950.472 25/07/15,16:12:43,06,08,1, 11.9,1,1, 26.529, 10600.379, 460.577, 52950.468 25/07/15,16:12:43,07,08,1, 11.9,1,1, 26.529, 10600.342, 460.595, 52950.529 25/07/15,16:12:43,08,08,1, 11.9,1,1, 26.529, 10600.361, 460.571, 52950.459 25/07/15,16:12:43,09,08,1, 11.9,1,1, 26.529, 10600.354, 460.566, 52950.461 25/07/15,16:12:43,10,08,1, 11.9,1,1, 26.529, 10600.345, 460.603, 52950.525 25/07/15,16:12:43,11,08,1, 11.9,1,1, 26.529, 10600.358, 460.564, 52950.472 25/07/15,16:12:43,12,08,1, 11.9,1,1, 26.529, 10600.351, 460.579, 52950.417 25/07/15,16:12:43,13,08,1, 11.9,1,1, 26.529, 10600.328, 460.593, 52950.501 25/07/15,16:12:43,14,08,1, 11.9,1,1, 26.529, 10600.325, 460.585, 52950.440 25/07/15,16:12:43,15,08,1, 11.9,1,1, 26.529, 10600.342, 460.568, 52950.446 25/07/15,16:12:43,16,08,1, 11.9,1,1, 26.529, 10600.329, 460.575, 52950.476 25/07/15,16:12:43,17,08,1, 11.9,1,1, 26.529, 10600.332, 460.599, 52950.488 25/07/15,16:12:43,18,08,1, 11.9,1,1, 26.529, 10600.320, 460.572, 52950.454 25/07/15,16:12:43,19,08,1, 11.9,1,1, 26.529, 10600.350, 460.588, 52950.502 25/07/15,16:12:44,00,09,1, 11.9,1,1, 26.531, 10600.343, 460.588, 52950.502 25/07/15,16:12:44,01,09,1, 11.9,1,1, 26.531, 10600.306, 460.574, 52950.525 25/07/15,16:12:44,02,09,1, 11.9,1,1, 26.531, 10600.304, 460.578, 52950.555 25/07/15,16:12:44,03,09,1, 11.9,1,1, 26.531, 10600.322, 460.572, 52950.464 25/07/15,16:12:44,04,09,1, 11.9,1,1, 26.531, 10600.326, 460.585, 52950.514 25/07/15,16:12:44,05,09,1, 11.9,1,1, 26.531, 10600.320, 460.572, 52950.462 25/07/15,16:12:44,06,09,1, 11.9,1,1, 26.531, 10600.312, 460.603, 52950.495 25/07/15,16:12:44,07,09,1, 11.9,1,1, 26.531, 10600.315, 460.580, 52950.520 25/07/15,16:12:44,08,09,1, 11.9,1,1, 26.531, 10600.329, 460.604, 52950.497 25/07/15,16:12:44,09,09,1, 11.9,1,1, 26.531, 10600.314, 460.589, 52950.482 25/07/15,16:12:44,10,09,1, 11.9,1,1, 26.531, 10600.306, 460.594, 52950.489 25/07/15,16:12:44,11,09,1, 11.9,1,1, 26.531, 10600.308, 460.585, 52950.472 25/07/15,16:12:44,12,09,1, 11.9,1,1, 26.531, 10600.300, 460.589, 52950.551 25/07/15,16:12:44,13,09,1, 11.9,1,1, 26.531, 10600.295, 460.587, 52950.536 25/07/15,16:12:44,14,09,1, 11.9,1,1, 26.531, 10600.295, 460.592, 52950.517 25/07/15,16:12:44,15,09,1, 11.9,1,1, 26.531, 10600.286, 460.592, 52950.514 25/07/15,16:12:44,16,09,1, 11.9,1,1, 26.531, 10600.312, 460.583, 52950.490 25/07/15,16:12:44,17,09,1, 11.9,1,1, 26.531, 10600.304, 460.611, 52950.517 25/07/15,16:12:44,18,09,1, 11.9,1,1, 26.531, 10600.310, 460.584, 52950.505 25/07/15,16:12:44,19,09,1, 11.9,1,1, 26.531, 10600.281, 460.590, 52950.431 25/07/15,16:12:45,00,09,1, 12.0,1,1, 26.528, 10600.276, 460.590, 52950.431 25/07/15,16:12:45,01,09,1, 12.0,1,1, 26.528, 10600.306, 460.582, 52950.454 25/07/15,16:12:45,02,09,1, 12.0,1,1, 26.528, 10600.297, 460.607, 52950.506 25/07/15,16:12:45,03,09,1, 12.0,1,1, 26.528, 10600.251, 460.584, 52950.520 25/07/15,16:12:45,04,09,1, 12.0,1,1, 26.528, 10600.286, 460.599, 52950.463 25/07/15,16:12:45,05,09,1, 12.0,1,1, 26.528, 10600.265, 460.616, 52950.554 25/07/15,16:12:45,06,09,1, 12.0,1,1, 26.528, 10600.253, 460.619, 52950.564 25/07/15,16:12:45,07,09,1, 12.0,1,1, 26.528, 10600.248, 460.622, 52950.476 25/07/15,16:12:45,08,09,1, 12.0,1,1, 26.528, 10600.269, 460.618, 52950.528 25/07/15,16:12:45,09,09,1, 12.0,1,1, 26.528, 10600.272, 460.599, 52950.500 25/07/15,16:12:45,10,09,1, 12.0,1,1, 26.528, 10600.253, 460.612, 52950.484 25/07/15,16:12:45,11,09,1, 12.0,1,1, 26.528, 10600.266, 460.616, 52950.524 25/07/15,16:12:45,12,09,1, 12.0,1,1, 26.528, 10600.256, 460.592, 52950.462 25/07/15,16:12:45,13,09,1, 12.0,1,1, 26.528, 10600.244, 460.615, 52950.509 25/07/15,16:12:45,14,09,1, 12.0,1,1, 26.528, 10600.253, 460.622, 52950.513 25/07/15,16:12:45,15,09,1, 12.0,1,1, 26.528, 10600.258, 460.623, 52950.471 25/07/15,16:12:45,16,09,1, 12.0,1,1, 26.528, 10600.247, 460.608, 52950.468 25/07/15,16:12:45,17,09,1, 12.0,1,1, 26.528, 10600.252, 460.620, 52950.497 25/07/15,16:12:45,18,09,1, 12.0,1,1, 26.528, 10600.261, 460.639, 52950.463 25/07/15,16:12:45,19,09,1, 12.0,1,1, 26.528, 10600.239, 460.599, 52950.437 25/07/15,16:12:46,00,09,1, 12.0,1,1, 26.531, 10600.234, 460.599, 52950.437 25/07/15,16:12:46,01,09,1, 12.0,1,1, 26.531, 10600.239, 460.615, 52950.500 25/07/15,16:12:46,02,09,1, 12.0,1,1, 26.531, 10600.225, 460.633, 52950.527 25/07/15,16:12:46,03,09,1, 12.0,1,1, 26.531, 10600.243, 460.628, 52950.469 25/07/15,16:12:46,04,09,1, 12.0,1,1, 26.531, 10600.200, 460.601, 52950.494 25/07/15,16:12:46,05,09,1, 12.0,1,1, 26.531, 10600.200, 460.637, 52950.519 25/07/15,16:12:46,06,09,1, 12.0,1,1, 26.531, 10600.206, 460.626, 52950.486 25/07/15,16:12:46,07,09,1, 12.0,1,1, 26.531, 10600.233, 460.616, 52950.456 25/07/15,16:12:46,08,09,1, 12.0,1,1, 26.531, 10600.236, 460.625, 52950.545 25/07/15,16:12:46,09,09,1, 12.0,1,1, 26.531, 10600.216, 460.622, 52950.434 25/07/15,16:12:46,10,09,1, 12.0,1,1, 26.531, 10600.203, 460.631, 52950.467 25/07/15,16:12:46,11,09,1, 12.0,1,1, 26.531, 10600.196, 460.622, 52950.545 25/07/15,16:12:46,12,09,1, 12.0,1,1, 26.531, 10600.225, 460.640, 52950.500 25/07/15,16:12:46,13,09,1, 12.0,1,1, 26.531, 10600.229, 460.627, 52950.535 25/07/15,16:12:46,14,09,1, 12.0,1,1, 26.531, 10600.208, 460.633, 52950.554 25/07/15,16:12:46,15,09,1, 12.0,1,1, 26.531, 10600.210, 460.614, 52950.454 25/07/15,16:12:46,16,09,1, 12.0,1,1, 26.531, 10600.183, 460.591, 52950.510 25/07/15,16:12:46,17,09,1, 12.0,1,1, 26.531, 10600.209, 460.608, 52950.522 25/07/15,16:12:46,18,09,1, 12.0,1,1, 26.531, 10600.202, 460.626, 52950.482 25/07/15,16:12:46,19,09,1, 12.0,1,1, 26.531, 10600.204, 460.627, 52950.469 25/07/15,16:12:47,00,07,1, 11.9,1,1, 26.528, 10600.201, 460.627, 52950.469 25/07/15,16:12:47,01,07,1, 11.9,1,1, 26.528, 10600.181, 460.620, 52950.513 25/07/15,16:12:47,02,07,1, 11.9,1,1, 26.528, 10600.181, 460.611, 52950.508 25/07/15,16:12:47,03,07,1, 11.9,1,1, 26.528, 10600.184, 460.648, 52950.460 25/07/15,16:12:47,04,07,1, 11.9,1,1, 26.528, 10600.183, 460.643, 52950.468 25/07/15,16:12:47,05,07,1, 11.9,1,1, 26.528, 10600.184, 460.632, 52950.427 25/07/15,16:12:47,06,07,1, 11.9,1,1, 26.528, 10600.185, 460.629, 52950.491 25/07/15,16:12:47,07,07,1, 11.9,1,1, 26.528, 10600.149, 460.623, 52950.507 25/07/15,16:12:47,08,07,1, 11.9,1,1, 26.528, 10600.178, 460.629, 52950.503 25/07/15,16:12:47,09,07,1, 11.9,1,1, 26.528, 10600.168, 460.622, 52950.483 25/07/15,16:12:47,10,07,1, 11.9,1,1, 26.528, 10600.165, 460.643, 52950.556 25/07/15,16:12:47,11,07,1, 11.9,1,1, 26.528, 10600.172, 460.634, 52950.461 25/07/15,16:12:47,12,07,1, 11.9,1,1, 26.528, 10600.194, 460.641, 52950.522 25/07/15,16:12:47,13,07,1, 11.9,1,1, 26.528, 10600.159, 460.632, 52950.514 25/07/15,16:12:47,14,07,1, 11.9,1,1, 26.528, 10600.157, 460.625, 52950.487 25/07/15,16:12:47,15,07,1, 11.9,1,1, 26.528, 10600.153, 460.635, 52950.494 25/07/15,16:12:47,16,07,1, 11.9,1,1, 26.528, 10600.133, 460.633, 52950.438 25/07/15,16:12:47,17,07,1, 11.9,1,1, 26.528, 10600.159, 460.661, 52950.437 25/07/15,16:12:47,18,07,1, 11.9,1,1, 26.528, 10600.160, 460.627, 52950.481 25/07/15,16:12:47,19,07,1, 11.9,1,1, 26.528, 10600.138, 460.670, 52950.451 25/07/15,16:12:48,00,09,1, 12.0,1,1, 26.531, 10600.134, 460.670, 52950.451 25/07/15,16:12:48,01,09,1, 12.0,1,1, 26.531, 10600.150, 460.661, 52950.589 25/07/15,16:12:48,02,09,1, 12.0,1,1, 26.531, 10600.137, 460.668, 52950.529 25/07/15,16:12:48,03,09,1, 12.0,1,1, 26.531, 10600.133, 460.653, 52950.484 25/07/15,16:12:48,04,09,1, 12.0,1,1, 26.531, 10600.147, 460.667, 52950.526 25/07/15,16:12:48,05,09,1, 12.0,1,1, 26.531, 10600.124, 460.670, 52950.497 25/07/15,16:12:48,06,09,1, 12.0,1,1, 26.531, 10600.136, 460.646, 52950.469 25/07/15,16:12:48,07,09,1, 12.0,1,1, 26.531, 10600.103, 460.667, 52950.528 25/07/15,16:12:48,08,09,1, 12.0,1,1, 26.531, 10600.120, 460.655, 52950.479 25/07/15,16:12:48,09,09,1, 12.0,1,1, 26.531, 10600.124, 460.655, 52950.460 25/07/15,16:12:48,10,09,1, 12.0,1,1, 26.531, 10600.133, 460.660, 52950.499 25/07/15,16:12:48,11,09,1, 12.0,1,1, 26.531, 10600.143, 460.642, 52950.501 25/07/15,16:12:48,12,09,1, 12.0,1,1, 26.531, 10600.105, 460.662, 52950.487 25/07/15,16:12:48,13,09,1, 12.0,1,1, 26.531, 10600.115, 460.647, 52950.566 25/07/15,16:12:48,14,09,1, 12.0,1,1, 26.531, 10600.095, 460.679, 52950.556 25/07/15,16:12:48,15,09,1, 12.0,1,1, 26.531, 10600.105, 460.661, 52950.511 25/07/15,16:12:48,16,09,1, 12.0,1,1, 26.531, 10600.112, 460.675, 52950.505 25/07/15,16:12:48,17,09,1, 12.0,1,1, 26.531, 10600.105, 460.639, 52950.502 25/07/15,16:12:48,18,09,1, 12.0,1,1, 26.531, 10600.095, 460.651, 52950.454 25/07/15,16:12:48,19,09,1, 12.0,1,1, 26.531, 10600.087, 460.642, 52950.444 25/07/15,16:12:49,00,08,1, 11.9,1,1, 26.528, 10600.084, 460.642, 52950.444 25/07/15,16:12:49,01,08,1, 11.9,1,1, 26.528, 10600.118, 460.654, 52950.523 25/07/15,16:12:49,02,08,1, 11.9,1,1, 26.528, 10600.107, 460.645, 52950.732 25/07/15,16:12:49,03,08,1, 11.9,1,1, 26.528, 10600.109, 460.636, 52950.440 25/07/15,16:12:49,04,08,1, 11.9,1,1, 26.528, 10600.105, 460.663, 52950.494 25/07/15,16:12:49,05,08,1, 11.9,1,1, 26.528, 10600.091, 460.652, 52950.401 25/07/15,16:12:49,06,08,1, 11.9,1,1, 26.528, 10600.093, 460.658, 52950.441 25/07/15,16:12:49,07,08,1, 11.9,1,1, 26.528, 10600.106, 460.692, 52950.458 25/07/15,16:12:49,08,08,1, 11.9,1,1, 26.528, 10600.093, 460.681, 52950.491 25/07/15,16:12:49,09,08,1, 11.9,1,1, 26.528, 10600.100, 460.673, 52950.484 25/07/15,16:12:49,10,08,1, 11.9,1,1, 26.528, 10600.099, 460.679, 52950.520 25/07/15,16:12:49,11,08,1, 11.9,1,1, 26.528, 10600.105, 460.661, 52950.569 25/07/15,16:12:49,12,08,1, 11.9,1,1, 26.528, 10600.068, 460.670, 52950.547 25/07/15,16:12:49,13,08,1, 11.9,1,1, 26.528, 10600.081, 460.660, 52950.486 25/07/15,16:12:49,14,08,1, 11.9,1,1, 26.528, 10600.100, 460.664, 52950.547 25/07/15,16:12:49,15,08,1, 11.9,1,1, 26.528, 10600.107, 460.655, 52950.418 25/07/15,16:12:49,16,08,1, 11.9,1,1, 26.528, 10600.084, 460.685, 52950.484 25/07/15,16:12:49,17,08,1, 11.9,1,1, 26.528, 10600.072, 460.629, 52950.497 25/07/15,16:12:49,18,08,1, 11.9,1,1, 26.528, 10600.101, 460.661, 52950.510 25/07/15,16:12:49,19,08,1, 11.9,1,1, 26.528, 10600.073, 460.655, 52950.536 25/07/15,16:12:50,00,09,1, 11.9,1,1, 26.535, 10600.067, 460.655, 52950.536 25/07/15,16:12:50,01,09,1, 11.9,1,1, 26.535, 10600.086, 460.654, 52950.552 25/07/15,16:12:50,02,09,1, 11.9,1,1, 26.535, 10600.065, 460.629, 52950.527 25/07/15,16:12:50,03,09,1, 11.9,1,1, 26.535, 10600.077, 460.670, 52950.539 25/07/15,16:12:50,04,09,1, 11.9,1,1, 26.535, 10600.059, 460.662, 52950.541 25/07/15,16:12:50,05,09,1, 11.9,1,1, 26.535, 10600.050, 460.675, 52950.567 25/07/15,16:12:50,06,09,1, 11.9,1,1, 26.535, 10600.068, 460.682, 52950.565 25/07/15,16:12:50,07,09,1, 11.9,1,1, 26.535, 10600.064, 460.651, 52950.445 25/07/15,16:12:50,08,09,1, 11.9,1,1, 26.535, 10600.070, 460.671, 52950.540 25/07/15,16:12:50,09,09,1, 11.9,1,1, 26.535, 10600.072, 460.641, 52950.539 25/07/15,16:12:50,10,09,1, 11.9,1,1, 26.535, 10600.057, 460.669, 52950.508 25/07/15,16:12:50,11,09,1, 11.9,1,1, 26.535, 10600.062, 460.664, 52950.496 25/07/15,16:12:50,12,09,1, 11.9,1,1, 26.535, 10600.052, 460.676, 52950.496 25/07/15,16:12:50,13,09,1, 11.9,1,1, 26.535, 10600.046, 460.684, 52950.485 25/07/15,16:12:50,14,09,1, 11.9,1,1, 26.535, 10600.061, 460.675, 52950.451 25/07/15,16:12:50,15,09,1, 11.9,1,1, 26.535, 10600.047, 460.687, 52950.559 25/07/15,16:12:50,16,09,1, 11.9,1,1, 26.535, 10600.045, 460.697, 52950.521 25/07/15,16:12:50,17,09,1, 11.9,1,1, 26.535, 10600.057, 460.669, 52950.445 25/07/15,16:12:50,18,09,1, 11.9,1,1, 26.535, 10600.039, 460.682, 52950.527 25/07/15,16:12:50,19,09,1, 11.9,1,1, 26.535, 10600.057, 460.685, 52950.528 25/07/15,16:12:51,00,09,1, 11.9,1,1, 26.534, 10600.051, 460.685, 52950.528 25/07/15,16:12:51,01,09,1, 11.9,1,1, 26.534, 10600.055, 460.657, 52950.488 25/07/15,16:12:51,02,09,1, 11.9,1,1, 26.534, 10600.070, 460.683, 52950.539 25/07/15,16:12:51,03,09,1, 11.9,1,1, 26.534, 10600.043, 460.666, 52950.516 25/07/15,16:12:51,04,09,1, 11.9,1,1, 26.534, 10600.041, 460.698, 52950.483 25/07/15,16:12:51,05,09,1, 11.9,1,1, 26.534, 10600.033, 460.667, 52950.437 25/07/15,16:12:51,06,09,1, 11.9,1,1, 26.534, 10600.055, 460.681, 52950.461 25/07/15,16:12:51,07,09,1, 11.9,1,1, 26.534, 10600.041, 460.671, 52950.494 25/07/15,16:12:51,08,09,1, 11.9,1,1, 26.534, 10600.065, 460.677, 52950.514 25/07/15,16:12:51,09,09,1, 11.9,1,1, 26.534, 10600.034, 460.689, 52950.491 25/07/15,16:12:51,10,09,1, 11.9,1,1, 26.534, 10600.009, 460.658, 52950.519 25/07/15,16:12:51,11,09,1, 11.9,1,1, 26.534, 10600.046, 460.694, 52950.489 25/07/15,16:12:51,12,09,1, 11.9,1,1, 26.534, 10600.029, 460.696, 52950.525 25/07/15,16:12:51,13,09,1, 11.9,1,1, 26.534, 10600.030, 460.685, 52950.515 25/07/15,16:12:51,14,09,1, 11.9,1,1, 26.534, 10600.021, 460.690, 52950.516 25/07/15,16:12:51,15,09,1, 11.9,1,1, 26.534, 10600.031, 460.702, 52950.546 25/07/15,16:12:51,16,09,1, 11.9,1,1, 26.534, 10600.019, 460.694, 52950.531 25/07/15,16:12:51,17,09,1, 11.9,1,1, 26.534, 10599.999, 460.679, 52950.522 25/07/15,16:12:51,18,09,1, 11.9,1,1, 26.534, 10600.009, 460.677, 52950.509 25/07/15,16:12:51,19,09,1, 11.9,1,1, 26.534, 10599.988, 460.704, 52950.544 25/07/15,16:12:52,00,09,1, 12.0,1,1, 26.536, 10599.984, 460.704, 52950.544 25/07/15,16:12:52,01,09,1, 12.0,1,1, 26.536, 10600.018, 460.678, 52950.559 25/07/15,16:12:52,02,09,1, 12.0,1,1, 26.536, 10600.007, 460.711, 52950.589 25/07/15,16:12:52,03,09,1, 12.0,1,1, 26.536, 10600.012, 460.667, 52950.528 25/07/15,16:12:52,04,09,1, 12.0,1,1, 26.536, 10599.993, 460.665, 52950.567 25/07/15,16:12:52,05,09,1, 12.0,1,1, 26.536, 10600.012, 460.683, 52950.546 25/07/15,16:12:52,06,09,1, 12.0,1,1, 26.536, 10600.001, 460.692, 52950.506 25/07/15,16:12:52,07,09,1, 12.0,1,1, 26.536, 10599.987, 460.706, 52950.600 25/07/15,16:12:52,08,09,1, 12.0,1,1, 26.536, 10599.988, 460.687, 52950.503 25/07/15,16:12:52,09,09,1, 12.0,1,1, 26.536, 10599.994, 460.707, 52950.538 25/07/15,16:12:52,10,09,1, 12.0,1,1, 26.536, 10599.984, 460.698, 52950.567 25/07/15,16:12:52,11,09,1, 12.0,1,1, 26.536, 10599.984, 460.713, 52950.551 25/07/15,16:12:52,12,09,1, 12.0,1,1, 26.536, 10599.984, 460.704, 52950.509 25/07/15,16:12:52,13,09,1, 12.0,1,1, 26.536, 10599.975, 460.710, 52950.576 25/07/15,16:12:52,14,09,1, 12.0,1,1, 26.536, 10599.995, 460.705, 52950.590 25/07/15,16:12:52,15,09,1, 12.0,1,1, 26.536, 10600.001, 460.718, 52950.558 25/07/15,16:12:52,16,09,1, 12.0,1,1, 26.536, 10600.005, 460.718, 52950.599 25/07/15,16:12:52,17,09,1, 12.0,1,1, 26.536, 10599.982, 460.680, 52950.500 25/07/15,16:12:52,18,09,1, 12.0,1,1, 26.536, 10599.974, 460.682, 52950.503 25/07/15,16:12:52,19,09,1, 12.0,1,1, 26.536, 10599.978, 460.703, 52950.475 25/07/15,16:12:53,00,08,1, 11.9,1,1, 26.530, 10599.976, 460.703, 52950.475 25/07/15,16:12:53,01,08,1, 11.9,1,1, 26.530, 10599.955, 460.709, 52950.482 25/07/15,16:12:53,02,08,1, 11.9,1,1, 26.530, 10599.951, 460.731, 52950.568 25/07/15,16:12:53,03,08,1, 11.9,1,1, 26.530, 10599.952, 460.719, 52950.481 25/07/15,16:12:53,04,08,1, 11.9,1,1, 26.530, 10599.974, 460.700, 52950.467 25/07/15,16:12:53,05,08,1, 11.9,1,1, 26.530, 10599.933, 460.725, 52950.583 25/07/15,16:12:53,06,08,1, 11.9,1,1, 26.530, 10599.965, 460.714, 52950.521 25/07/15,16:12:53,07,08,1, 11.9,1,1, 26.530, 10599.957, 460.725, 52950.490 25/07/15,16:12:53,08,08,1, 11.9,1,1, 26.530, 10599.960, 460.723, 52950.544 25/07/15,16:12:53,09,08,1, 11.9,1,1, 26.530, 10599.970, 460.748, 52950.561 25/07/15,16:12:53,10,08,1, 11.9,1,1, 26.530, 10599.969, 460.711, 52950.543 25/07/15,16:12:53,11,08,1, 11.9,1,1, 26.530, 10599.966, 460.723, 52950.545 25/07/15,16:12:53,12,08,1, 11.9,1,1, 26.530, 10599.986, 460.718, 52950.530 25/07/15,16:12:53,13,08,1, 11.9,1,1, 26.530, 10599.942, 460.698, 52950.485 25/07/15,16:12:53,14,08,1, 11.9,1,1, 26.530, 10599.942, 460.714, 52950.577 25/07/15,16:12:53,15,08,1, 11.9,1,1, 26.530, 10599.955, 460.730, 52950.539 25/07/15,16:12:53,16,08,1, 11.9,1,1, 26.530, 10599.934, 460.714, 52950.576 25/07/15,16:12:53,17,08,1, 11.9,1,1, 26.530, 10599.932, 460.744, 52950.576 25/07/15,16:12:53,18,08,1, 11.9,1,1, 26.530, 10599.932, 460.745, 52950.521 25/07/15,16:12:53,19,08,1, 11.9,1,1, 26.530, 10599.922, 460.762, 52950.520 25/07/15,16:12:54,00,09,1, 12.0,1,1, 26.534, 10599.917, 460.762, 52950.520 25/07/15,16:12:54,01,09,1, 12.0,1,1, 26.534, 10599.930, 460.734, 52950.502 25/07/15,16:12:54,02,09,1, 12.0,1,1, 26.534, 10599.929, 460.742, 52950.543 25/07/15,16:12:54,03,09,1, 12.0,1,1, 26.534, 10599.910, 460.733, 52950.507 25/07/15,16:12:54,04,09,1, 12.0,1,1, 26.534, 10599.919, 460.745, 52950.504 25/07/15,16:12:54,05,09,1, 12.0,1,1, 26.534, 10599.911, 460.734, 52950.539 25/07/15,16:12:54,06,09,1, 12.0,1,1, 26.534, 10599.934, 460.731, 52950.535 25/07/15,16:12:54,07,09,1, 12.0,1,1, 26.534, 10599.939, 460.740, 52950.561 25/07/15,16:12:54,08,09,1, 12.0,1,1, 26.534, 10599.927, 460.747, 52950.543 25/07/15,16:12:54,09,09,1, 12.0,1,1, 26.534, 10599.911, 460.755, 52950.541 25/07/15,16:12:54,10,09,1, 12.0,1,1, 26.534, 10599.933, 460.732, 52950.507 25/07/15,16:12:54,11,09,1, 12.0,1,1, 26.534, 10599.909, 460.731, 52950.590 25/07/15,16:12:54,12,09,1, 12.0,1,1, 26.534, 10599.927, 460.739, 52950.506 25/07/15,16:12:54,13,09,1, 12.0,1,1, 26.534, 10599.915, 460.761, 52950.609 25/07/15,16:12:54,14,09,1, 12.0,1,1, 26.534, 10599.913, 460.747, 52950.536 25/07/15,16:12:54,15,09,1, 12.0,1,1, 26.534, 10599.903, 460.741, 52950.494 25/07/15,16:12:54,16,09,1, 12.0,1,1, 26.534, 10599.918, 460.737, 52950.540 25/07/15,16:12:54,17,09,1, 12.0,1,1, 26.534, 10599.890, 460.759, 52950.542 25/07/15,16:12:54,18,09,1, 12.0,1,1, 26.534, 10599.909, 460.754, 52950.531 25/07/15,16:12:54,19,09,1, 12.0,1,1, 26.534, 10599.884, 460.762, 52950.554 25/07/15,16:12:55,00,08,1, 11.9,1,1, 26.537, 10599.884, 460.762, 52950.554 25/07/15,16:12:55,01,08,1, 11.9,1,1, 26.537, 10599.899, 460.752, 52950.455 25/07/15,16:12:55,02,08,1, 11.9,1,1, 26.537, 10599.918, 460.778, 52950.589 25/07/15,16:12:55,03,08,1, 11.9,1,1, 26.537, 10599.907, 460.768, 52950.498 25/07/15,16:12:55,04,08,1, 11.9,1,1, 26.537, 10599.901, 460.771, 52950.584 25/07/15,16:12:55,05,08,1, 11.9,1,1, 26.537, 10599.881, 460.750, 52950.560 25/07/15,16:12:55,06,08,1, 11.9,1,1, 26.537, 10599.882, 460.770, 52950.485 25/07/15,16:12:55,07,08,1, 11.9,1,1, 26.537, 10599.882, 460.758, 52950.564 25/07/15,16:12:55,08,08,1, 11.9,1,1, 26.537, 10599.889, 460.758, 52950.546 25/07/15,16:12:55,09,08,1, 11.9,1,1, 26.537, 10599.870, 460.761, 52950.506 25/07/15,16:12:55,10,08,1, 11.9,1,1, 26.537, 10599.885, 460.760, 52950.594 25/07/15,16:12:55,11,08,1, 11.9,1,1, 26.537, 10599.869, 460.771, 52950.543 25/07/15,16:12:55,12,08,1, 11.9,1,1, 26.537, 10599.872, 460.762, 52950.560 25/07/15,16:12:55,13,08,1, 11.9,1,1, 26.537, 10599.861, 460.776, 52950.548 25/07/15,16:12:55,14,08,1, 11.9,1,1, 26.537, 10599.881, 460.793, 52950.553 25/07/15,16:12:55,15,08,1, 11.9,1,1, 26.537, 10599.866, 460.780, 52950.579 25/07/15,16:12:55,16,08,1, 11.9,1,1, 26.537, 10599.842, 460.762, 52950.508 25/07/15,16:12:55,17,08,1, 11.9,1,1, 26.537, 10599.884, 460.748, 52950.509 25/07/15,16:12:55,18,08,1, 11.9,1,1, 26.537, 10599.863, 460.758, 52950.547 25/07/15,16:12:55,19,08,1, 11.9,1,1, 26.537, 10599.860, 460.763, 52950.525 25/07/15,16:12:56,00,09,1, 12.0,1,1, 26.536, 10599.859, 460.763, 52950.525 25/07/15,16:12:56,01,09,1, 12.0,1,1, 26.536, 10599.862, 460.768, 52950.561 25/07/15,16:12:56,02,09,1, 12.0,1,1, 26.536, 10599.836, 460.755, 52950.550 25/07/15,16:12:56,03,09,1, 12.0,1,1, 26.536, 10599.861, 460.746, 52950.515 25/07/15,16:12:56,04,09,1, 12.0,1,1, 26.536, 10599.858, 460.741, 52950.533 25/07/15,16:12:56,05,09,1, 12.0,1,1, 26.536, 10599.866, 460.783, 52950.568 25/07/15,16:12:56,06,09,1, 12.0,1,1, 26.536, 10599.826, 460.756, 52950.509 25/07/15,16:12:56,07,09,1, 12.0,1,1, 26.536, 10599.844, 460.749, 52950.562 25/07/15,16:12:56,08,09,1, 12.0,1,1, 26.536, 10599.860, 460.766, 52950.552 25/07/15,16:12:56,09,09,1, 12.0,1,1, 26.536, 10599.861, 460.780, 52950.569 25/07/15,16:12:56,10,09,1, 12.0,1,1, 26.536, 10599.854, 460.770, 52950.569 25/07/15,16:12:56,11,09,1, 12.0,1,1, 26.536, 10599.828, 460.803, 52950.576 25/07/15,16:12:56,12,09,1, 12.0,1,1, 26.536, 10599.851, 460.795, 52950.571 25/07/15,16:12:56,13,09,1, 12.0,1,1, 26.536, 10599.811, 460.778, 52950.579 25/07/15,16:12:56,14,09,1, 12.0,1,1, 26.536, 10599.830, 460.753, 52950.555 25/07/15,16:12:56,15,09,1, 12.0,1,1, 26.536, 10599.824, 460.769, 52950.512 25/07/15,16:12:56,16,09,1, 12.0,1,1, 26.536, 10599.814, 460.787, 52950.571 25/07/15,16:12:56,17,09,1, 12.0,1,1, 26.536, 10599.834, 460.787, 52950.587 25/07/15,16:12:56,18,09,1, 12.0,1,1, 26.536, 10599.811, 460.794, 52950.627 25/07/15,16:12:56,19,09,1, 12.0,1,1, 26.536, 10599.846, 460.788, 52950.574 25/07/15,16:12:57,00,08,1, 11.9,1,1, 26.540, 10599.842, 460.788, 52950.574 25/07/15,16:12:57,01,08,1, 11.9,1,1, 26.540, 10599.794, 460.785, 52950.552 25/07/15,16:12:57,02,08,1, 11.9,1,1, 26.540, 10599.836, 460.981, 52951.395 25/07/15,16:12:57,03,08,1, 11.9,1,1, 26.540, 10599.834, 460.997, 52951.538 25/07/15,16:12:57,04,08,1, 11.9,1,1, 26.540, 10599.831, 460.982, 52951.509 25/07/15,16:12:57,05,08,1, 11.9,1,1, 26.540, 10599.828, 461.002, 52951.491 25/07/15,16:12:57,06,08,1, 11.9,1,1, 26.540, 10599.809, 460.998, 52951.493 25/07/15,16:12:57,07,08,1, 11.9,1,1, 26.540, 10599.821, 461.004, 52951.403 25/07/15,16:12:57,08,08,1, 11.9,1,1, 26.540, 10599.848, 461.029, 52951.464 25/07/15,16:12:57,09,08,1, 11.9,1,1, 26.540, 10599.852, 460.989, 52951.411 25/07/15,16:12:57,10,08,1, 11.9,1,1, 26.540, 10599.817, 461.003, 52951.434 25/07/15,16:12:57,11,08,1, 11.9,1,1, 26.540, 10599.813, 461.015, 52951.424 25/07/15,16:12:57,12,08,1, 11.9,1,1, 26.540, 10599.832, 461.000, 52951.458 25/07/15,16:12:57,13,08,1, 11.9,1,1, 26.540, 10599.819, 461.016, 52951.444 25/07/15,16:12:57,14,08,1, 11.9,1,1, 26.540, 10599.820, 461.002, 52951.451 25/07/15,16:12:57,15,08,1, 11.9,1,1, 26.540, 10599.812, 460.988, 52951.491 25/07/15,16:12:57,16,08,1, 11.9,1,1, 26.540, 10599.805, 461.002, 52951.467 25/07/15,16:12:57,17,08,1, 11.9,1,1, 26.540, 10599.806, 461.023, 52951.453 25/07/15,16:12:57,18,08,1, 11.9,1,1, 26.540, 10599.807, 460.982, 52951.393 25/07/15,16:12:57,19,08,1, 11.9,1,1, 26.540, 10599.780, 460.997, 52951.451 25/07/15,16:12:58,00,08,1, 11.9,1,1, 26.538, 10599.775, 460.997, 52951.451 25/07/15,16:12:58,01,08,1, 11.9,1,1, 26.538, 10599.813, 461.032, 52951.431 25/07/15,16:12:58,02,08,1, 11.9,1,1, 26.538, 10599.797, 461.029, 52951.388 25/07/15,16:12:58,03,08,1, 11.9,1,1, 26.538, 10599.796, 461.023, 52951.398 25/07/15,16:12:58,04,08,1, 11.9,1,1, 26.538, 10599.801, 461.027, 52951.436 25/07/15,16:12:58,05,08,1, 11.9,1,1, 26.538, 10599.769, 461.053, 52951.417 25/07/15,16:12:58,06,08,1, 11.9,1,1, 26.538, 10599.749, 461.036, 52951.445 25/07/15,16:12:58,07,08,1, 11.9,1,1, 26.538, 10599.758, 461.010, 52951.397 25/07/15,16:12:58,08,08,1, 11.9,1,1, 26.538, 10599.771, 461.027, 52951.382 25/07/15,16:12:58,09,08,1, 11.9,1,1, 26.538, 10599.760, 461.047, 52951.429 25/07/15,16:12:58,10,08,1, 11.9,1,1, 26.538, 10599.761, 461.052, 52951.466 25/07/15,16:12:58,11,08,1, 11.9,1,1, 26.538, 10599.747, 461.029, 52951.451 25/07/15,16:12:58,12,08,1, 11.9,1,1, 26.538, 10599.778, 461.054, 52951.481 25/07/15,16:12:58,13,08,1, 11.9,1,1, 26.538, 10599.762, 461.029, 52951.356 25/07/15,16:12:58,14,08,1, 11.9,1,1, 26.538, 10599.733, 461.016, 52951.372 25/07/15,16:12:58,15,08,1, 11.9,1,1, 26.538, 10599.724, 461.021, 52951.421 25/07/15,16:12:58,16,08,1, 11.9,1,1, 26.538, 10599.739, 461.030, 52951.447 25/07/15,16:12:58,17,08,1, 11.9,1,1, 26.538, 10599.745, 461.040, 52951.460 25/07/15,16:12:58,18,08,1, 11.9,1,1, 26.538, 10599.734, 461.078, 52951.401 25/07/15,16:12:58,19,08,1, 11.9,1,1, 26.538, 10599.750, 461.060, 52951.417 25/07/15,16:12:59,00,08,1, 12.0,1,1, 26.540, 10599.750, 461.060, 52951.417 25/07/15,16:12:59,01,08,1, 12.0,1,1, 26.540, 10599.727, 461.060, 52951.368 25/07/15,16:12:59,02,08,1, 12.0,1,1, 26.540, 10599.736, 461.079, 52951.486 25/07/15,16:12:59,03,08,1, 12.0,1,1, 26.540, 10599.739, 461.059, 52951.468 25/07/15,16:12:59,04,08,1, 12.0,1,1, 26.540, 10599.741, 461.059, 52951.430 25/07/15,16:12:59,05,08,1, 12.0,1,1, 26.540, 10599.746, 461.053, 52951.411 25/07/15,16:12:59,06,08,1, 12.0,1,1, 26.540, 10599.711, 461.085, 52951.442 25/07/15,16:12:59,07,08,1, 12.0,1,1, 26.540, 10599.726, 461.073, 52951.371 25/07/15,16:12:59,08,08,1, 12.0,1,1, 26.540, 10599.705, 461.081, 52951.389 25/07/15,16:12:59,09,08,1, 12.0,1,1, 26.540, 10599.700, 461.071, 52951.456 25/07/15,16:12:59,10,08,1, 12.0,1,1, 26.540, 10599.704, 461.072, 52951.418 25/07/15,16:12:59,11,08,1, 12.0,1,1, 26.540, 10599.733, 461.062, 52951.430 25/07/15,16:12:59,12,08,1, 12.0,1,1, 26.540, 10599.724, 461.092, 52951.454 25/07/15,16:12:59,13,08,1, 12.0,1,1, 26.540, 10599.710, 461.084, 52951.496 25/07/15,16:12:59,14,08,1, 12.0,1,1, 26.540, 10599.715, 461.096, 52951.496 25/07/15,16:12:59,15,08,1, 12.0,1,1, 26.540, 10599.689, 461.067, 52951.437 25/07/15,16:12:59,16,08,1, 12.0,1,1, 26.540, 10599.697, 461.101, 52951.389 25/07/15,16:12:59,17,08,1, 12.0,1,1, 26.540, 10599.679, 461.082, 52951.489 25/07/15,16:12:59,18,08,1, 12.0,1,1, 26.540, 10599.689, 461.088, 52951.412 25/07/15,16:12:59,19,08,1, 12.0,1,1, 26.540, 10599.704, 461.101, 52951.451 25/07/15,16:13:00,00,09,1, 11.9,1,1, 26.534, 10599.700, 461.101, 52951.451 25/07/15,16:13:00,01,09,1, 11.9,1,1, 26.534, 10599.699, 461.092, 52951.418 25/07/15,16:13:00,02,09,1, 11.9,1,1, 26.534, 10599.665, 460.911, 52950.630 25/07/15,16:13:00,03,09,1, 11.9,1,1, 26.534, 10599.660, 460.872, 52950.546 25/07/15,16:13:00,04,09,1, 11.9,1,1, 26.534, 10599.662, 460.887, 52950.592 25/07/15,16:13:00,05,09,1, 11.9,1,1, 26.534, 10599.654, 460.867, 52950.610 25/07/15,16:13:00,06,09,1, 11.9,1,1, 26.534, 10599.651, 460.887, 52950.572 25/07/15,16:13:00,07,09,1, 11.9,1,1, 26.534, 10599.643, 460.910, 52950.598 25/07/15,16:13:00,08,09,1, 11.9,1,1, 26.534, 10599.631, 460.892, 52950.668 25/07/15,16:13:00,09,09,1, 11.9,1,1, 26.534, 10599.622, 460.891, 52950.573 25/07/15,16:13:00,10,09,1, 11.9,1,1, 26.534, 10599.647, 460.889, 52950.552 25/07/15,16:13:00,11,09,1, 11.9,1,1, 26.534, 10599.620, 460.904, 52950.640 25/07/15,16:13:00,12,09,1, 11.9,1,1, 26.534, 10599.618, 460.879, 52950.514 25/07/15,16:13:00,13,09,1, 11.9,1,1, 26.534, 10599.640, 460.893, 52950.557 25/07/15,16:13:00,14,09,1, 11.9,1,1, 26.534, 10599.616, 460.898, 52950.579 25/07/15,16:13:00,15,09,1, 11.9,1,1, 26.534, 10599.627, 460.899, 52950.597 25/07/15,16:13:00,16,09,1, 11.9,1,1, 26.534, 10599.632, 460.897, 52950.601 25/07/15,16:13:00,17,09,1, 11.9,1,1, 26.534, 10599.615, 460.915, 52950.643 25/07/15,16:13:00,18,09,1, 11.9,1,1, 26.534, 10599.621, 460.901, 52950.565 25/07/15,16:13:00,19,09,1, 11.9,1,1, 26.534, 10599.626, 460.908, 52950.649 25/07/15,16:13:01,00,09,1, 12.0,1,1, 26.539, 10599.625, 460.908, 52950.649 25/07/15,16:13:01,01,09,1, 12.0,1,1, 26.539, 10599.618, 460.890, 52950.598 25/07/15,16:13:01,02,09,1, 12.0,1,1, 26.539, 10599.612, 460.917, 52950.572 25/07/15,16:13:01,03,09,1, 12.0,1,1, 26.539, 10599.579, 460.912, 52950.614 25/07/15,16:13:01,04,09,1, 12.0,1,1, 26.539, 10599.588, 460.923, 52950.570 25/07/15,16:13:01,05,09,1, 12.0,1,1, 26.539, 10599.618, 460.900, 52950.644 25/07/15,16:13:01,06,09,1, 12.0,1,1, 26.539, 10599.601, 460.930, 52950.623 25/07/15,16:13:01,07,09,1, 12.0,1,1, 26.539, 10599.608, 460.924, 52950.578 25/07/15,16:13:01,08,09,1, 12.0,1,1, 26.539, 10599.590, 460.939, 52950.626 25/07/15,16:13:01,09,09,1, 12.0,1,1, 26.539, 10599.593, 460.936, 52950.620 25/07/15,16:13:01,10,09,1, 12.0,1,1, 26.539, 10599.586, 460.922, 52950.608 25/07/15,16:13:01,11,09,1, 12.0,1,1, 26.539, 10599.568, 460.941, 52950.595 25/07/15,16:13:01,12,09,1, 12.0,1,1, 26.539, 10599.592, 460.929, 52950.476 25/07/15,16:13:01,13,09,1, 12.0,1,1, 26.539, 10599.577, 460.963, 52950.606 25/07/15,16:13:01,14,09,1, 12.0,1,1, 26.539, 10599.575, 460.935, 52950.591 25/07/15,16:13:01,15,09,1, 12.0,1,1, 26.539, 10599.574, 460.957, 52950.535 25/07/15,16:13:01,16,09,1, 12.0,1,1, 26.539, 10599.566, 460.967, 52950.642 25/07/15,16:13:01,17,09,1, 12.0,1,1, 26.539, 10599.551, 460.937, 52950.523 25/07/15,16:13:01,18,09,1, 12.0,1,1, 26.539, 10599.553, 460.952, 52950.513 25/07/15,16:13:01,19,09,1, 12.0,1,1, 26.539, 10599.549, 460.938, 52950.552 25/07/15,16:13:02,00,10,1, 11.9,1,1, 26.538, 10599.542, 460.938, 52950.552 25/07/15,16:13:02,01,10,1, 11.9,1,1, 26.538, 10599.567, 460.959, 52950.604 25/07/15,16:13:02,02,10,1, 11.9,1,1, 26.538, 10599.527, 460.932, 52950.559 25/07/15,16:13:02,03,10,1, 11.9,1,1, 26.538, 10599.519, 460.932, 52950.539 25/07/15,16:13:02,04,10,1, 11.9,1,1, 26.538, 10599.539, 460.938, 52950.577 25/07/15,16:13:02,05,10,1, 11.9,1,1, 26.538, 10599.527, 460.948, 52950.601 25/07/15,16:13:02,06,10,1, 11.9,1,1, 26.538, 10599.508, 460.955, 52950.550 25/07/15,16:13:02,07,10,1, 11.9,1,1, 26.538, 10599.550, 460.956, 52950.641 25/07/15,16:13:02,08,10,1, 11.9,1,1, 26.538, 10599.538, 460.953, 52950.574 25/07/15,16:13:02,09,10,1, 11.9,1,1, 26.538, 10599.535, 460.977, 52950.542 25/07/15,16:13:02,10,10,1, 11.9,1,1, 26.538, 10599.519, 460.954, 52950.585 25/07/15,16:13:02,11,10,1, 11.9,1,1, 26.538, 10599.521, 460.968, 52950.569 25/07/15,16:13:02,12,10,1, 11.9,1,1, 26.538, 10599.539, 460.950, 52950.548 25/07/15,16:13:02,13,10,1, 11.9,1,1, 26.538, 10599.518, 460.963, 52950.550 25/07/15,16:13:02,14,10,1, 11.9,1,1, 26.538, 10599.506, 460.974, 52950.594 25/07/15,16:13:02,15,10,1, 11.9,1,1, 26.538, 10599.517, 460.967, 52950.553 25/07/15,16:13:02,16,10,1, 11.9,1,1, 26.538, 10599.538, 460.981, 52950.554 25/07/15,16:13:02,17,10,1, 11.9,1,1, 26.538, 10599.512, 460.964, 52950.545 25/07/15,16:13:02,18,10,1, 11.9,1,1, 26.538, 10599.494, 460.943, 52950.530 25/07/15,16:13:02,19,10,1, 11.9,1,1, 26.538, 10599.520, 460.975, 52950.521 25/07/15,16:13:03,00,08,1, 11.9,1,1, 26.539, 10599.517, 460.975, 52950.521 25/07/15,16:13:03,01,08,1, 11.9,1,1, 26.539, 10599.511, 460.970, 52950.562 25/07/15,16:13:03,02,08,1, 11.9,1,1, 26.539, 10599.492, 460.975, 52950.555 25/07/15,16:13:03,03,08,1, 11.9,1,1, 26.539, 10599.497, 460.966, 52950.643 25/07/15,16:13:03,04,08,1, 11.9,1,1, 26.539, 10599.499, 460.970, 52950.568 25/07/15,16:13:03,05,08,1, 11.9,1,1, 26.539, 10599.496, 460.983, 52950.590 25/07/15,16:13:03,06,08,1, 11.9,1,1, 26.539, 10599.483, 460.955, 52950.538 25/07/15,16:13:03,07,08,1, 11.9,1,1, 26.539, 10599.490, 460.957, 52950.593 25/07/15,16:13:03,08,08,1, 11.9,1,1, 26.539, 10599.492, 460.962, 52950.544 25/07/15,16:13:03,09,08,1, 11.9,1,1, 26.539, 10599.468, 460.970, 52950.571 25/07/15,16:13:03,10,08,1, 11.9,1,1, 26.539, 10599.507, 460.983, 52950.516 25/07/15,16:13:03,11,08,1, 11.9,1,1, 26.539, 10599.507, 460.980, 52950.541 25/07/15,16:13:03,12,08,1, 11.9,1,1, 26.539, 10599.489, 460.971, 52950.517 25/07/15,16:13:03,13,08,1, 11.9,1,1, 26.539, 10599.442, 460.987, 52950.531 25/07/15,16:13:03,14,08,1, 11.9,1,1, 26.539, 10599.479, 460.996, 52950.527 25/07/15,16:13:03,15,08,1, 11.9,1,1, 26.539, 10599.501, 460.985, 52950.626 25/07/15,16:13:03,16,08,1, 11.9,1,1, 26.539, 10599.482, 460.993, 52950.514 25/07/15,16:13:03,17,08,1, 11.9,1,1, 26.539, 10599.493, 460.977, 52950.573 25/07/15,16:13:03,18,08,1, 11.9,1,1, 26.539, 10599.478, 461.000, 52950.566 25/07/15,16:13:03,19,08,1, 11.9,1,1, 26.539, 10599.466, 460.992, 52950.550 25/07/15,16:13:04,00,06,1, 11.9,1,1, 26.540, 10599.458, 460.992, 52950.550 25/07/15,16:13:04,01,06,1, 11.9,1,1, 26.540, 10599.471, 461.007, 52950.600 25/07/15,16:13:04,02,06,1, 11.9,1,1, 26.540, 10599.455, 461.014, 52950.516 25/07/15,16:13:04,03,06,1, 11.9,1,1, 26.540, 10599.459, 461.022, 52950.596 25/07/15,16:13:04,04,06,1, 11.9,1,1, 26.540, 10599.454, 461.008, 52950.570 25/07/15,16:13:04,05,06,1, 11.9,1,1, 26.540, 10599.439, 461.006, 52950.517 25/07/15,16:13:04,06,06,1, 11.9,1,1, 26.540, 10599.465, 461.026, 52950.585 25/07/15,16:13:04,07,06,1, 11.9,1,1, 26.540, 10599.443, 460.995, 52950.535 25/07/15,16:13:04,08,06,1, 11.9,1,1, 26.540, 10599.445, 460.998, 52950.568 25/07/15,16:13:04,09,06,1, 11.9,1,1, 26.540, 10599.436, 461.020, 52950.527 25/07/15,16:13:04,10,06,1, 11.9,1,1, 26.540, 10599.431, 461.033, 52950.499 25/07/15,16:13:04,11,06,1, 11.9,1,1, 26.540, 10599.425, 461.021, 52950.573 25/07/15,16:13:04,12,06,1, 11.9,1,1, 26.540, 10599.437, 461.029, 52950.554 25/07/15,16:13:04,13,06,1, 11.9,1,1, 26.540, 10599.463, 461.030, 52950.584 25/07/15,16:13:04,14,06,1, 11.9,1,1, 26.540, 10599.429, 461.021, 52950.562 25/07/15,16:13:04,15,06,1, 11.9,1,1, 26.540, 10599.427, 461.025, 52950.519 25/07/15,16:13:04,16,06,1, 11.9,1,1, 26.540, 10599.421, 461.009, 52950.528 25/07/15,16:13:04,17,06,1, 11.9,1,1, 26.540, 10599.434, 461.056, 52950.561 25/07/15,16:13:04,18,06,1, 11.9,1,1, 26.540, 10599.427, 461.050, 52950.583 25/07/15,16:13:04,19,06,1, 11.9,1,1, 26.540, 10599.440, 461.045, 52950.608 25/07/15,16:13:05,00,07,1, 11.9,1,1, 26.536, 10599.433, 461.045, 52950.608 25/07/15,16:13:05,01,07,1, 11.9,1,1, 26.536, 10599.438, 461.049, 52950.510 25/07/15,16:13:05,02,07,1, 11.9,1,1, 26.536, 10599.408, 461.045, 52950.556 25/07/15,16:13:05,03,07,1, 11.9,1,1, 26.536, 10599.423, 461.045, 52950.551 25/07/15,16:13:05,04,07,1, 11.9,1,1, 26.536, 10599.421, 461.051, 52950.626 25/07/15,16:13:05,05,07,1, 11.9,1,1, 26.536, 10599.413, 461.063, 52950.633 25/07/15,16:13:05,06,07,1, 11.9,1,1, 26.536, 10599.410, 461.054, 52950.592 25/07/15,16:13:05,07,07,1, 11.9,1,1, 26.536, 10599.390, 461.053, 52950.610 25/07/15,16:13:05,08,07,1, 11.9,1,1, 26.536, 10599.385, 461.049, 52950.540 25/07/15,16:13:05,09,07,1, 11.9,1,1, 26.536, 10599.386, 461.063, 52950.529 25/07/15,16:13:05,10,07,1, 11.9,1,1, 26.536, 10599.370, 461.048, 52950.480 25/07/15,16:13:05,11,07,1, 11.9,1,1, 26.536, 10599.389, 461.041, 52950.529 25/07/15,16:13:05,12,07,1, 11.9,1,1, 26.536, 10599.370, 461.065, 52950.545 25/07/15,16:13:05,13,07,1, 11.9,1,1, 26.536, 10599.400, 461.046, 52950.548 25/07/15,16:13:05,14,07,1, 11.9,1,1, 26.536, 10599.384, 461.033, 52950.522 25/07/15,16:13:05,15,07,1, 11.9,1,1, 26.536, 10599.392, 461.060, 52950.520 25/07/15,16:13:05,16,07,1, 11.9,1,1, 26.536, 10599.369, 461.048, 52950.529 25/07/15,16:13:05,17,07,1, 11.9,1,1, 26.536, 10599.383, 461.083, 52950.575 25/07/15,16:13:05,18,07,1, 11.9,1,1, 26.536, 10599.385, 461.072, 52950.562 25/07/15,16:13:05,19,07,1, 11.9,1,1, 26.536, 10599.362, 461.071, 52950.528 25/07/15,16:13:06,00,07,1, 11.9,1,1, 26.542, 10599.358, 461.071, 52950.528 25/07/15,16:13:06,01,07,1, 11.9,1,1, 26.542, 10599.356, 461.051, 52950.510 25/07/15,16:13:06,02,07,1, 11.9,1,1, 26.542, 10599.347, 461.064, 52950.546 25/07/15,16:13:06,03,07,1, 11.9,1,1, 26.542, 10599.371, 461.057, 52950.584 25/07/15,16:13:06,04,07,1, 11.9,1,1, 26.542, 10599.372, 461.049, 52950.508 25/07/15,16:13:06,05,07,1, 11.9,1,1, 26.542, 10599.364, 461.070, 52950.584 25/07/15,16:13:06,06,07,1, 11.9,1,1, 26.542, 10599.365, 461.055, 52950.565 25/07/15,16:13:06,07,07,1, 11.9,1,1, 26.542, 10599.342, 461.059, 52950.569 25/07/15,16:13:06,08,07,1, 11.9,1,1, 26.542, 10599.347, 461.060, 52950.607 25/07/15,16:13:06,09,07,1, 11.9,1,1, 26.542, 10599.374, 461.072, 52950.547 25/07/15,16:13:06,10,07,1, 11.9,1,1, 26.542, 10599.360, 461.043, 52950.582 25/07/15,16:13:06,11,07,1, 11.9,1,1, 26.542, 10599.355, 461.083, 52950.564 25/07/15,16:13:06,12,07,1, 11.9,1,1, 26.542, 10599.338, 461.051, 52950.566 25/07/15,16:13:06,13,07,1, 11.9,1,1, 26.542, 10599.337, 461.065, 52950.509 25/07/15,16:13:06,14,07,1, 11.9,1,1, 26.542, 10599.344, 461.060, 52950.512 25/07/15,16:13:06,15,07,1, 11.9,1,1, 26.542, 10599.332, 461.093, 52950.605 25/07/15,16:13:06,16,07,1, 11.9,1,1, 26.542, 10599.338, 461.084, 52950.531 25/07/15,16:13:06,17,07,1, 11.9,1,1, 26.542, 10599.320, 461.077, 52950.548 25/07/15,16:13:06,18,07,1, 11.9,1,1, 26.542, 10599.336, 461.077, 52950.552 25/07/15,16:13:06,19,07,1, 11.9,1,1, 26.542, 10599.323, 461.084, 52950.634 25/07/15,16:13:07,00,07,1, 11.9,1,1, 26.540, 10599.316, 461.084, 52950.634 25/07/15,16:13:07,01,07,1, 11.9,1,1, 26.540, 10599.323, 461.110, 52950.617 25/07/15,16:13:07,02,07,1, 11.9,1,1, 26.540, 10599.313, 461.065, 52950.552 25/07/15,16:13:07,03,07,1, 11.9,1,1, 26.540, 10599.318, 461.099, 52950.602 25/07/15,16:13:07,04,07,1, 11.9,1,1, 26.540, 10599.309, 461.110, 52950.579 25/07/15,16:13:07,05,07,1, 11.9,1,1, 26.540, 10599.306, 461.087, 52950.579 25/07/15,16:13:07,06,07,1, 11.9,1,1, 26.540, 10599.296, 461.098, 52950.562 25/07/15,16:13:07,07,07,1, 11.9,1,1, 26.540, 10599.332, 461.097, 52950.629 25/07/15,16:13:07,08,07,1, 11.9,1,1, 26.540, 10599.311, 461.098, 52950.634 25/07/15,16:13:07,09,07,1, 11.9,1,1, 26.540, 10599.304, 461.096, 52950.549 25/07/15,16:13:07,10,07,1, 11.9,1,1, 26.540, 10599.302, 461.080, 52950.652 25/07/15,16:13:07,11,07,1, 11.9,1,1, 26.540, 10599.284, 461.112, 52950.648 25/07/15,16:13:07,12,07,1, 11.9,1,1, 26.540, 10599.285, 461.132, 52950.607 25/07/15,16:13:07,13,07,1, 11.9,1,1, 26.540, 10599.303, 461.124, 52950.570 25/07/15,16:13:07,14,07,1, 11.9,1,1, 26.540, 10599.292, 461.125, 52950.643 25/07/15,16:13:07,15,07,1, 11.9,1,1, 26.540, 10599.290, 461.121, 52950.583 25/07/15,16:13:07,16,07,1, 11.9,1,1, 26.540, 10599.277, 461.110, 52950.578 25/07/15,16:13:07,17,07,1, 11.9,1,1, 26.540, 10599.279, 461.135, 52950.539 25/07/15,16:13:07,18,07,1, 11.9,1,1, 26.540, 10599.282, 461.135, 52950.537 25/07/15,16:13:07,19,07,1, 11.9,1,1, 26.540, 10599.268, 461.125, 52950.646 25/07/15,16:13:08,00,08,1, 12.0,1,1, 26.536, 10599.266, 461.125, 52950.646 25/07/15,16:13:08,01,08,1, 12.0,1,1, 26.536, 10599.263, 461.126, 52950.584 25/07/15,16:13:08,02,08,1, 12.0,1,1, 26.536, 10599.229, 461.125, 52950.583 25/07/15,16:13:08,03,08,1, 12.0,1,1, 26.536, 10599.277, 461.149, 52950.575 25/07/15,16:13:08,04,08,1, 12.0,1,1, 26.536, 10599.250, 461.148, 52950.631 25/07/15,16:13:08,05,08,1, 12.0,1,1, 26.536, 10599.241, 461.148, 52950.581 25/07/15,16:13:08,06,08,1, 12.0,1,1, 26.536, 10599.250, 461.144, 52950.561 25/07/15,16:13:08,07,08,1, 12.0,1,1, 26.536, 10599.259, 461.122, 52950.589 25/07/15,16:13:08,08,08,1, 12.0,1,1, 26.536, 10599.227, 461.129, 52950.555 25/07/15,16:13:08,09,08,1, 12.0,1,1, 26.536, 10599.241, 461.137, 52950.539 25/07/15,16:13:08,10,08,1, 12.0,1,1, 26.536, 10599.238, 461.146, 52950.580 25/07/15,16:13:08,11,08,1, 12.0,1,1, 26.536, 10599.251, 461.138, 52950.550 25/07/15,16:13:08,12,08,1, 12.0,1,1, 26.536, 10599.230, 461.131, 52950.523 25/07/15,16:13:08,13,08,1, 12.0,1,1, 26.536, 10599.232, 461.128, 52950.521 25/07/15,16:13:08,14,08,1, 12.0,1,1, 26.536, 10599.215, 461.137, 52950.595 25/07/15,16:13:08,15,08,1, 12.0,1,1, 26.536, 10599.218, 461.155, 52950.517 25/07/15,16:13:08,16,08,1, 12.0,1,1, 26.536, 10599.211, 461.158, 52950.543 25/07/15,16:13:08,17,08,1, 12.0,1,1, 26.536, 10599.236, 461.145, 52950.516 25/07/15,16:13:08,18,08,1, 12.0,1,1, 26.536, 10599.197, 461.148, 52950.572 25/07/15,16:13:08,19,08,1, 12.0,1,1, 26.536, 10599.196, 461.148, 52950.527 25/07/15,16:13:09,00,07,1, 11.9,1,1, 26.543, 10599.191, 461.148, 52950.527 25/07/15,16:13:09,01,07,1, 11.9,1,1, 26.543, 10599.228, 461.157, 52950.481 25/07/15,16:13:09,02,07,1, 11.9,1,1, 26.543, 10599.216, 461.158, 52950.554 25/07/15,16:13:09,03,07,1, 11.9,1,1, 26.543, 10599.207, 461.173, 52950.503 25/07/15,16:13:09,04,07,1, 11.9,1,1, 26.543, 10599.216, 461.178, 52950.491 25/07/15,16:13:09,05,07,1, 11.9,1,1, 26.543, 10599.180, 461.167, 52950.566 25/07/15,16:13:09,06,07,1, 11.9,1,1, 26.543, 10599.150, 461.176, 52950.525 25/07/15,16:13:09,07,07,1, 11.9,1,1, 26.543, 10599.196, 461.202, 52950.579 25/07/15,16:13:09,08,07,1, 11.9,1,1, 26.543, 10599.220, 461.155, 52950.564 25/07/15,16:13:09,09,07,1, 11.9,1,1, 26.543, 10599.194, 461.144, 52950.538 25/07/15,16:13:09,10,07,1, 11.9,1,1, 26.543, 10599.174, 461.152, 52950.546 25/07/15,16:13:09,11,07,1, 11.9,1,1, 26.543, 10599.177, 461.169, 52950.532 25/07/15,16:13:09,12,07,1, 11.9,1,1, 26.543, 10599.166, 461.180, 52950.522 25/07/15,16:13:09,13,07,1, 11.9,1,1, 26.543, 10599.170, 461.179, 52950.532 25/07/15,16:13:09,14,07,1, 11.9,1,1, 26.543, 10599.178, 461.174, 52950.600 25/07/15,16:13:09,15,07,1, 11.9,1,1, 26.543, 10599.151, 461.155, 52950.514 25/07/15,16:13:09,16,07,1, 11.9,1,1, 26.543, 10599.173, 461.180, 52950.572 25/07/15,16:13:09,17,07,1, 11.9,1,1, 26.543, 10599.160, 461.176, 52950.525 25/07/15,16:13:09,18,07,1, 11.9,1,1, 26.543, 10599.154, 461.186, 52950.569 25/07/15,16:13:09,19,07,1, 11.9,1,1, 26.543, 10599.158, 461.166, 52950.544 25/07/15,16:13:10,00,08,1, 11.9,1,1, 26.537, 10599.158, 461.166, 52950.544 25/07/15,16:13:10,01,08,1, 11.9,1,1, 26.537, 10599.160, 461.182, 52950.545 25/07/15,16:13:10,02,08,1, 11.9,1,1, 26.537, 10599.157, 461.177, 52950.501 25/07/15,16:13:10,03,08,1, 11.9,1,1, 26.537, 10599.162, 461.193, 52950.562 25/07/15,16:13:10,04,08,1, 11.9,1,1, 26.537, 10599.144, 461.169, 52950.557 25/07/15,16:13:10,05,08,1, 11.9,1,1, 26.537, 10599.142, 461.187, 52950.530 25/07/15,16:13:10,06,08,1, 11.9,1,1, 26.537, 10599.166, 461.177, 52950.569 25/07/15,16:13:10,07,08,1, 11.9,1,1, 26.537, 10599.130, 461.184, 52950.595 25/07/15,16:13:10,08,08,1, 11.9,1,1, 26.537, 10599.135, 461.207, 52950.614 25/07/15,16:13:10,09,08,1, 11.9,1,1, 26.537, 10599.150, 461.198, 52950.613 25/07/15,16:13:10,10,08,1, 11.9,1,1, 26.537, 10599.142, 461.188, 52950.612 25/07/15,16:13:10,11,08,1, 11.9,1,1, 26.537, 10599.118, 461.201, 52950.566 25/07/15,16:13:10,12,08,1, 11.9,1,1, 26.537, 10599.112, 461.206, 52950.573 25/07/15,16:13:10,13,08,1, 11.9,1,1, 26.537, 10599.110, 461.231, 52950.574 25/07/15,16:13:10,14,08,1, 11.9,1,1, 26.537, 10599.111, 461.214, 52950.570 25/07/15,16:13:10,15,08,1, 11.9,1,1, 26.537, 10599.114, 461.228, 52950.598 25/07/15,16:13:10,16,08,1, 11.9,1,1, 26.537, 10599.097, 461.219, 52950.608 25/07/15,16:13:10,17,08,1, 11.9,1,1, 26.537, 10599.101, 461.250, 52950.575 25/07/15,16:13:10,18,08,1, 11.9,1,1, 26.537, 10599.088, 461.236, 52950.624 25/07/15,16:13:10,19,08,1, 11.9,1,1, 26.537, 10599.130, 461.231, 52950.570 25/07/15,16:13:11,00,08,1, 12.0,1,1, 26.538, 10599.124, 461.231, 52950.570 25/07/15,16:13:11,01,08,1, 12.0,1,1, 26.538, 10599.063, 461.202, 52950.602 25/07/15,16:13:11,02,08,1, 12.0,1,1, 26.538, 10599.083, 461.233, 52950.557 25/07/15,16:13:11,03,08,1, 12.0,1,1, 26.538, 10599.053, 461.233, 52950.596 25/07/15,16:13:11,04,08,1, 12.0,1,1, 26.538, 10599.086, 461.213, 52950.550 25/07/15,16:13:11,05,08,1, 12.0,1,1, 26.538, 10599.092, 461.222, 52950.543 25/07/15,16:13:11,06,08,1, 12.0,1,1, 26.538, 10599.086, 461.217, 52950.560 25/07/15,16:13:11,07,08,1, 12.0,1,1, 26.538, 10599.072, 461.233, 52950.552 25/07/15,16:13:11,08,08,1, 12.0,1,1, 26.538, 10599.057, 461.217, 52950.536 25/07/15,16:13:11,09,08,1, 12.0,1,1, 26.538, 10599.058, 461.243, 52950.563 25/07/15,16:13:11,10,08,1, 12.0,1,1, 26.538, 10599.069, 461.229, 52950.607 25/07/15,16:13:11,11,08,1, 12.0,1,1, 26.538, 10599.063, 461.227, 52950.588 25/07/15,16:13:11,12,08,1, 12.0,1,1, 26.538, 10599.055, 461.247, 52950.568 25/07/15,16:13:11,13,08,1, 12.0,1,1, 26.538, 10599.041, 461.247, 52950.613 25/07/15,16:13:11,14,08,1, 12.0,1,1, 26.538, 10599.067, 461.253, 52950.618 25/07/15,16:13:11,15,08,1, 12.0,1,1, 26.538, 10599.061, 461.257, 52950.605 25/07/15,16:13:11,16,08,1, 12.0,1,1, 26.538, 10599.046, 461.253, 52950.595 25/07/15,16:13:11,17,08,1, 12.0,1,1, 26.538, 10599.054, 461.278, 52950.650 25/07/15,16:13:11,18,08,1, 12.0,1,1, 26.538, 10599.056, 461.254, 52950.536 25/07/15,16:13:11,19,08,1, 12.0,1,1, 26.538, 10599.032, 461.255, 52950.540 25/07/15,16:13:12,00,06,1, 11.9,1,1, 26.538, 10599.024, 461.255, 52950.540 25/07/15,16:13:12,01,06,1, 11.9,1,1, 26.538, 10599.032, 461.258, 52950.574 25/07/15,16:13:12,02,06,1, 11.9,1,1, 26.538, 10599.021, 461.271, 52950.542 25/07/15,16:13:12,03,06,1, 11.9,1,1, 26.538, 10599.014, 461.277, 52950.559 25/07/15,16:13:12,04,06,1, 11.9,1,1, 26.538, 10599.030, 461.281, 52950.607 25/07/15,16:13:12,05,06,1, 11.9,1,1, 26.538, 10599.022, 461.256, 52950.528 25/07/15,16:13:12,06,06,1, 11.9,1,1, 26.538, 10599.018, 461.264, 52950.553 25/07/15,16:13:12,07,06,1, 11.9,1,1, 26.538, 10599.006, 461.314, 52950.664 25/07/15,16:13:12,08,06,1, 11.9,1,1, 26.538, 10598.994, 461.284, 52950.613 25/07/15,16:13:12,09,06,1, 11.9,1,1, 26.538, 10598.990, 461.290, 52950.516 25/07/15,16:13:12,10,06,1, 11.9,1,1, 26.538, 10598.990, 461.288, 52950.588 25/07/15,16:13:12,11,06,1, 11.9,1,1, 26.538, 10599.005, 461.289, 52950.558 25/07/15,16:13:12,12,06,1, 11.9,1,1, 26.538, 10598.996, 461.288, 52950.626 25/07/15,16:13:12,13,06,1, 11.9,1,1, 26.538, 10599.014, 461.293, 52950.619 25/07/15,16:13:12,14,06,1, 11.9,1,1, 26.538, 10598.976, 461.274, 52950.489 25/07/15,16:13:12,15,06,1, 11.9,1,1, 26.538, 10598.998, 461.282, 52950.506 25/07/15,16:13:12,16,06,1, 11.9,1,1, 26.538, 10598.970, 461.293, 52950.587 25/07/15,16:13:12,17,06,1, 11.9,1,1, 26.538, 10598.980, 461.321, 52950.575 25/07/15,16:13:12,18,06,1, 11.9,1,1, 26.538, 10598.985, 461.310, 52950.587 25/07/15,16:13:12,19,06,1, 11.9,1,1, 26.538, 10598.988, 461.281, 52950.535 25/07/15,16:13:13,00,06,1, 11.8,1,1, 26.541, 10598.983, 461.281, 52950.535 25/07/15,16:13:13,01,06,1, 11.8,1,1, 26.541, 10598.956, 461.285, 52950.561 25/07/15,16:13:13,02,06,1, 11.8,1,1, 26.541, 10598.964, 461.325, 52950.559 25/07/15,16:13:13,03,06,1, 11.8,1,1, 26.541, 10598.946, 461.299, 52950.594 25/07/15,16:13:13,04,06,1, 11.8,1,1, 26.541, 10598.949, 461.289, 52950.542 25/07/15,16:13:13,05,06,1, 11.8,1,1, 26.541, 10598.948, 461.306, 52950.557 25/07/15,16:13:13,06,06,1, 11.8,1,1, 26.541, 10598.944, 461.317, 52950.492 25/07/15,16:13:13,07,06,1, 11.8,1,1, 26.541, 10598.945, 461.344, 52950.573 25/07/15,16:13:13,08,06,1, 11.8,1,1, 26.541, 10598.931, 461.349, 52950.618 25/07/15,16:13:13,09,06,1, 11.8,1,1, 26.541, 10598.919, 461.337, 52950.601 25/07/15,16:13:13,10,06,1, 11.8,1,1, 26.541, 10598.923, 461.322, 52950.563 25/07/15,16:13:13,11,06,1, 11.8,1,1, 26.541, 10598.921, 461.342, 52950.555 25/07/15,16:13:13,12,06,1, 11.8,1,1, 26.541, 10598.898, 461.346, 52950.630 25/07/15,16:13:13,13,06,1, 11.8,1,1, 26.541, 10598.902, 461.333, 52950.602 25/07/15,16:13:13,14,06,1, 11.8,1,1, 26.541, 10598.919, 461.318, 52950.623 25/07/15,16:13:13,15,06,1, 11.8,1,1, 26.541, 10598.905, 461.332, 52950.609 25/07/15,16:13:13,16,06,1, 11.8,1,1, 26.541, 10598.883, 461.317, 52950.561 25/07/15,16:13:13,17,06,1, 11.8,1,1, 26.541, 10598.883, 461.351, 52950.601 25/07/15,16:13:13,18,06,1, 11.8,1,1, 26.541, 10598.901, 461.346, 52950.591 25/07/15,16:13:13,19,06,1, 11.8,1,1, 26.541, 10598.888, 461.325, 52950.571 25/07/15,16:13:14,00,06,1, 12.0,1,1, 26.537, 10598.882, 461.325, 52950.571 25/07/15,16:13:14,01,06,1, 12.0,1,1, 26.537, 10598.892, 461.356, 52950.613 25/07/15,16:13:14,02,06,1, 12.0,1,1, 26.537, 10598.856, 461.383, 52950.610 25/07/15,16:13:14,03,06,1, 12.0,1,1, 26.537, 10598.880, 461.349, 52950.571 25/07/15,16:13:14,04,06,1, 12.0,1,1, 26.537, 10598.854, 461.359, 52950.544 25/07/15,16:13:14,05,06,1, 12.0,1,1, 26.537, 10598.867, 461.353, 52950.550 25/07/15,16:13:14,06,06,1, 12.0,1,1, 26.537, 10598.837, 461.378, 52950.585 25/07/15,16:13:14,07,06,1, 12.0,1,1, 26.537, 10598.844, 461.371, 52950.620 25/07/15,16:13:14,08,06,1, 12.0,1,1, 26.537, 10598.857, 461.356, 52950.553 25/07/15,16:13:14,09,06,1, 12.0,1,1, 26.537, 10598.844, 461.353, 52950.501 25/07/15,16:13:14,10,06,1, 12.0,1,1, 26.537, 10598.838, 461.389, 52950.624 25/07/15,16:13:14,11,06,1, 12.0,1,1, 26.537, 10598.829, 461.382, 52950.574 25/07/15,16:13:14,12,06,1, 12.0,1,1, 26.537, 10598.815, 461.390, 52950.599 25/07/15,16:13:14,13,06,1, 12.0,1,1, 26.537, 10598.824, 461.383, 52950.546 25/07/15,16:13:14,14,06,1, 12.0,1,1, 26.537, 10598.836, 461.371, 52950.578 25/07/15,16:13:14,15,06,1, 12.0,1,1, 26.537, 10598.827, 461.394, 52950.569 25/07/15,16:13:14,16,06,1, 12.0,1,1, 26.537, 10598.836, 461.394, 52950.567 25/07/15,16:13:14,17,06,1, 12.0,1,1, 26.537, 10598.804, 461.413, 52950.621 25/07/15,16:13:14,18,06,1, 12.0,1,1, 26.537, 10598.835, 461.394, 52950.547 25/07/15,16:13:14,19,06,1, 12.0,1,1, 26.537, 10598.804, 461.398, 52950.548 25/07/15,16:13:15,00,08,1, 11.9,1,1, 26.542, 10598.799, 461.398, 52950.548 25/07/15,16:13:15,01,08,1, 11.9,1,1, 26.542, 10598.822, 461.385, 52950.580 25/07/15,16:13:15,02,08,1, 11.9,1,1, 26.542, 10598.792, 461.421, 52950.637 25/07/15,16:13:15,03,08,1, 11.9,1,1, 26.542, 10598.802, 461.407, 52950.507 25/07/15,16:13:15,04,08,1, 11.9,1,1, 26.542, 10598.783, 461.437, 52950.616 25/07/15,16:13:15,05,08,1, 11.9,1,1, 26.542, 10598.781, 461.410, 52950.598 25/07/15,16:13:15,06,08,1, 11.9,1,1, 26.542, 10598.773, 461.411, 52950.550 25/07/15,16:13:15,07,08,1, 11.9,1,1, 26.542, 10598.778, 461.389, 52950.509 25/07/15,16:13:15,08,08,1, 11.9,1,1, 26.542, 10598.777, 461.422, 52950.524 25/07/15,16:13:15,09,08,1, 11.9,1,1, 26.542, 10598.792, 461.421, 52950.586 25/07/15,16:13:15,10,08,1, 11.9,1,1, 26.542, 10598.777, 461.439, 52950.510 25/07/15,16:13:15,11,08,1, 11.9,1,1, 26.542, 10598.788, 461.449, 52950.527 25/07/15,16:13:15,12,08,1, 11.9,1,1, 26.542, 10598.757, 461.434, 52950.569 25/07/15,16:13:15,13,08,1, 11.9,1,1, 26.542, 10598.749, 461.435, 52950.537 25/07/15,16:13:15,14,08,1, 11.9,1,1, 26.542, 10598.770, 461.438, 52950.489 25/07/15,16:13:15,15,08,1, 11.9,1,1, 26.542, 10598.745, 461.440, 52950.568 25/07/15,16:13:15,16,08,1, 11.9,1,1, 26.542, 10598.743, 461.447, 52950.571 25/07/15,16:13:15,17,08,1, 11.9,1,1, 26.542, 10598.759, 461.437, 52950.558 25/07/15,16:13:15,18,08,1, 11.9,1,1, 26.542, 10598.750, 461.461, 52950.617 25/07/15,16:13:15,19,08,1, 11.9,1,1, 26.542, 10598.761, 461.459, 52950.586 25/07/15,16:13:16,00,07,1, 11.9,1,1, 26.540, 10598.757, 461.459, 52950.586 25/07/15,16:13:16,01,07,1, 11.9,1,1, 26.540, 10598.749, 461.438, 52950.532 25/07/15,16:13:16,02,07,1, 11.9,1,1, 26.540, 10598.727, 461.473, 52950.536 25/07/15,16:13:16,03,07,1, 11.9,1,1, 26.540, 10598.712, 461.448, 52950.573 25/07/15,16:13:16,04,07,1, 11.9,1,1, 26.540, 10598.731, 461.449, 52950.518 25/07/15,16:13:16,05,07,1, 11.9,1,1, 26.540, 10598.710, 461.454, 52950.544 25/07/15,16:13:16,06,07,1, 11.9,1,1, 26.540, 10598.719, 461.451, 52950.556 25/07/15,16:13:16,07,07,1, 11.9,1,1, 26.540, 10598.746, 461.455, 52950.523 25/07/15,16:13:16,08,07,1, 11.9,1,1, 26.540, 10598.722, 461.486, 52950.547 25/07/15,16:13:16,09,07,1, 11.9,1,1, 26.540, 10598.703, 461.468, 52950.555 25/07/15,16:13:16,10,07,1, 11.9,1,1, 26.540, 10598.705, 461.473, 52950.617 25/07/15,16:13:16,11,07,1, 11.9,1,1, 26.540, 10598.736, 461.465, 52950.591 25/07/15,16:13:16,12,07,1, 11.9,1,1, 26.540, 10598.715, 461.480, 52950.595 25/07/15,16:13:16,13,07,1, 11.9,1,1, 26.540, 10598.733, 461.470, 52950.563 25/07/15,16:13:16,14,07,1, 11.9,1,1, 26.540, 10598.702, 461.466, 52950.524 25/07/15,16:13:16,15,07,1, 11.9,1,1, 26.540, 10598.713, 461.468, 52950.504 25/07/15,16:13:16,16,07,1, 11.9,1,1, 26.540, 10598.700, 461.504, 52950.534 25/07/15,16:13:16,17,07,1, 11.9,1,1, 26.540, 10598.702, 461.500, 52950.549 25/07/15,16:13:16,18,07,1, 11.9,1,1, 26.540, 10598.708, 461.473, 52950.490 25/07/15,16:13:16,19,07,1, 11.9,1,1, 26.540, 10598.700, 461.503, 52950.614 25/07/15,16:13:17,00,08,1, 11.9,1,1, 26.542, 10598.699, 461.503, 52950.614 25/07/15,16:13:17,01,08,1, 11.9,1,1, 26.542, 10598.700, 461.510, 52950.601 25/07/15,16:13:17,02,08,1, 11.9,1,1, 26.542, 10598.688, 461.467, 52950.512 25/07/15,16:13:17,03,08,1, 11.9,1,1, 26.542, 10598.660, 461.522, 52950.585 25/07/15,16:13:17,04,08,1, 11.9,1,1, 26.542, 10598.661, 461.527, 52950.552 25/07/15,16:13:17,05,08,1, 11.9,1,1, 26.542, 10598.675, 461.525, 52950.557 25/07/15,16:13:17,06,08,1, 11.9,1,1, 26.542, 10598.669, 461.507, 52950.572 25/07/15,16:13:17,07,08,1, 11.9,1,1, 26.542, 10598.673, 461.520, 52950.482 25/07/15,16:13:17,08,08,1, 11.9,1,1, 26.542, 10598.660, 461.521, 52950.517 25/07/15,16:13:17,09,08,1, 11.9,1,1, 26.542, 10598.648, 461.516, 52950.582 25/07/15,16:13:17,10,08,1, 11.9,1,1, 26.542, 10598.656, 461.501, 52950.487 25/07/15,16:13:17,11,08,1, 11.9,1,1, 26.542, 10598.630, 461.538, 52950.537 25/07/15,16:13:17,12,08,1, 11.9,1,1, 26.542, 10598.646, 461.541, 52950.538 25/07/15,16:13:17,13,08,1, 11.9,1,1, 26.542, 10598.652, 461.566, 52950.617 25/07/15,16:13:17,14,08,1, 11.9,1,1, 26.542, 10598.638, 461.539, 52950.555 25/07/15,16:13:17,15,08,1, 11.9,1,1, 26.542, 10598.622, 461.537, 52950.551 25/07/15,16:13:17,16,08,1, 11.9,1,1, 26.542, 10598.644, 461.531, 52950.599 25/07/15,16:13:17,17,08,1, 11.9,1,1, 26.542, 10598.638, 461.549, 52950.552 25/07/15,16:13:17,18,08,1, 11.9,1,1, 26.542, 10598.633, 461.557, 52950.625 25/07/15,16:13:17,19,08,1, 11.9,1,1, 26.542, 10598.600, 461.561, 52950.569 25/07/15,16:13:18,00,08,1, 12.0,1,1, 26.540, 10598.599, 461.561, 52950.569 25/07/15,16:13:18,01,08,1, 12.0,1,1, 26.540, 10598.609, 461.583, 52950.578 25/07/15,16:13:18,02,08,1, 12.0,1,1, 26.540, 10598.614, 461.538, 52950.504 25/07/15,16:13:18,03,08,1, 12.0,1,1, 26.540, 10598.595, 461.546, 52950.504 25/07/15,16:13:18,04,08,1, 12.0,1,1, 26.540, 10598.597, 461.554, 52950.523 25/07/15,16:13:18,05,08,1, 12.0,1,1, 26.540, 10598.598, 461.558, 52950.577 25/07/15,16:13:18,06,08,1, 12.0,1,1, 26.540, 10598.611, 461.552, 52950.539 25/07/15,16:13:18,07,08,1, 12.0,1,1, 26.540, 10598.593, 461.551, 52950.567 25/07/15,16:13:18,08,08,1, 12.0,1,1, 26.540, 10598.588, 461.557, 52950.582 25/07/15,16:13:18,09,08,1, 12.0,1,1, 26.540, 10598.617, 461.561, 52950.570 25/07/15,16:13:18,10,08,1, 12.0,1,1, 26.540, 10598.603, 461.569, 52950.556 25/07/15,16:13:18,11,08,1, 12.0,1,1, 26.540, 10598.623, 461.578, 52950.523 25/07/15,16:13:18,12,08,1, 12.0,1,1, 26.540, 10598.585, 461.591, 52950.596 25/07/15,16:13:18,13,08,1, 12.0,1,1, 26.540, 10598.594, 461.585, 52950.551 25/07/15,16:13:18,14,08,1, 12.0,1,1, 26.540, 10598.593, 461.604, 52950.609 25/07/15,16:13:18,15,08,1, 12.0,1,1, 26.540, 10598.598, 461.588, 52950.558 25/07/15,16:13:18,16,08,1, 12.0,1,1, 26.540, 10598.582, 461.595, 52950.548 25/07/15,16:13:18,17,08,1, 12.0,1,1, 26.540, 10598.592, 461.597, 52950.542 25/07/15,16:13:18,18,08,1, 12.0,1,1, 26.540, 10598.604, 461.604, 52950.538 25/07/15,16:13:18,19,08,1, 12.0,1,1, 26.540, 10598.596, 461.584, 52950.502 25/07/15,16:13:19,00,08,1, 12.0,1,1, 26.542, 10598.590, 461.584, 52950.502 25/07/15,16:13:19,01,08,1, 12.0,1,1, 26.542, 10598.583, 461.608, 52950.520 25/07/15,16:13:19,02,08,1, 12.0,1,1, 26.542, 10598.561, 461.583, 52950.575 25/07/15,16:13:19,03,08,1, 12.0,1,1, 26.542, 10598.558, 461.579, 52950.574 25/07/15,16:13:19,04,08,1, 12.0,1,1, 26.542, 10598.541, 461.614, 52950.570 25/07/15,16:13:19,05,08,1, 12.0,1,1, 26.542, 10598.557, 461.633, 52950.592 25/07/15,16:13:19,06,08,1, 12.0,1,1, 26.542, 10598.573, 461.606, 52950.570 25/07/15,16:13:19,07,08,1, 12.0,1,1, 26.542, 10598.536, 461.629, 52950.576 25/07/15,16:13:19,08,08,1, 12.0,1,1, 26.542, 10598.538, 461.632, 52950.609 25/07/15,16:13:19,09,08,1, 12.0,1,1, 26.542, 10598.523, 461.608, 52950.600 25/07/15,16:13:19,10,08,1, 12.0,1,1, 26.542, 10598.524, 461.604, 52950.549 25/07/15,16:13:19,11,08,1, 12.0,1,1, 26.542, 10598.540, 461.608, 52950.544 25/07/15,16:13:19,12,08,1, 12.0,1,1, 26.542, 10598.533, 461.616, 52950.609 25/07/15,16:13:19,13,08,1, 12.0,1,1, 26.542, 10598.539, 461.626, 52950.610 25/07/15,16:13:19,14,08,1, 12.0,1,1, 26.542, 10598.533, 461.618, 52950.564 25/07/15,16:13:19,15,08,1, 12.0,1,1, 26.542, 10598.554, 461.616, 52950.591 25/07/15,16:13:19,16,08,1, 12.0,1,1, 26.542, 10598.561, 461.612, 52950.593 25/07/15,16:13:19,17,08,1, 12.0,1,1, 26.542, 10598.542, 461.662, 52950.580 25/07/15,16:13:19,18,08,1, 12.0,1,1, 26.542, 10598.547, 461.628, 52950.611 25/07/15,16:13:19,19,08,1, 12.0,1,1, 26.542, 10598.522, 461.624, 52950.559 25/07/15,16:13:20,00,08,1, 11.9,1,1, 26.541, 10598.515, 461.624, 52950.559 25/07/15,16:13:20,01,08,1, 11.9,1,1, 26.541, 10598.525, 461.623, 52950.573 25/07/15,16:13:20,02,08,1, 11.9,1,1, 26.541, 10598.518, 461.632, 52950.620 25/07/15,16:13:20,03,08,1, 11.9,1,1, 26.541, 10598.541, 461.631, 52950.589 25/07/15,16:13:20,04,08,1, 11.9,1,1, 26.541, 10598.522, 461.644, 52950.616 25/07/15,16:13:20,05,08,1, 11.9,1,1, 26.541, 10598.547, 461.640, 52950.602 25/07/15,16:13:20,06,08,1, 11.9,1,1, 26.541, 10598.528, 461.636, 52950.584 25/07/15,16:13:20,07,08,1, 11.9,1,1, 26.541, 10598.545, 461.624, 52950.545 25/07/15,16:13:20,08,08,1, 11.9,1,1, 26.541, 10598.530, 461.633, 52950.624 25/07/15,16:13:20,09,08,1, 11.9,1,1, 26.541, 10598.515, 461.632, 52950.592 25/07/15,16:13:20,10,08,1, 11.9,1,1, 26.541, 10598.500, 461.644, 52950.571 25/07/15,16:13:20,11,08,1, 11.9,1,1, 26.541, 10598.498, 461.612, 52950.576 25/07/15,16:13:20,12,08,1, 11.9,1,1, 26.541, 10598.508, 461.634, 52950.648 25/07/15,16:13:20,13,08,1, 11.9,1,1, 26.541, 10598.500, 461.638, 52950.536 25/07/15,16:13:20,14,08,1, 11.9,1,1, 26.541, 10598.534, 461.620, 52950.616 25/07/15,16:13:20,15,08,1, 11.9,1,1, 26.541, 10598.500, 461.636, 52950.496 25/07/15,16:13:20,16,08,1, 11.9,1,1, 26.541, 10598.497, 461.670, 52950.613 25/07/15,16:13:20,17,08,1, 11.9,1,1, 26.541, 10598.498, 461.657, 52950.611 25/07/15,16:13:20,18,08,1, 11.9,1,1, 26.541, 10598.499, 461.618, 52950.560 25/07/15,16:13:20,19,08,1, 11.9,1,1, 26.541, 10598.486, 461.623, 52950.539 25/07/15,16:13:21,00,08,1, 11.9,1,1, 26.541, 10598.482, 461.623, 52950.539 25/07/15,16:13:21,01,08,1, 11.9,1,1, 26.541, 10598.495, 461.654, 52950.612 25/07/15,16:13:21,02,08,1, 11.9,1,1, 26.541, 10598.489, 461.667, 52950.592 25/07/15,16:13:21,03,08,1, 11.9,1,1, 26.541, 10598.490, 461.664, 52950.556 25/07/15,16:13:21,04,08,1, 11.9,1,1, 26.541, 10598.500, 461.675, 52950.549 25/07/15,16:13:21,05,08,1, 11.9,1,1, 26.541, 10598.492, 461.676, 52950.582 25/07/15,16:13:21,06,08,1, 11.9,1,1, 26.541, 10598.465, 461.678, 52950.565 25/07/15,16:13:21,07,08,1, 11.9,1,1, 26.541, 10598.501, 461.689, 52950.584 25/07/15,16:13:21,08,08,1, 11.9,1,1, 26.541, 10598.480, 461.669, 52950.524 25/07/15,16:13:21,09,08,1, 11.9,1,1, 26.541, 10598.484, 461.649, 52950.510 25/07/15,16:13:21,10,08,1, 11.9,1,1, 26.541, 10598.492, 461.686, 52950.575 25/07/15,16:13:21,11,08,1, 11.9,1,1, 26.541, 10598.492, 461.701, 52950.570 25/07/15,16:13:21,12,08,1, 11.9,1,1, 26.541, 10598.481, 461.663, 52950.536 25/07/15,16:13:21,13,08,1, 11.9,1,1, 26.541, 10598.486, 461.664, 52950.562 25/07/15,16:13:21,14,08,1, 11.9,1,1, 26.541, 10598.481, 461.676, 52950.519 25/07/15,16:13:21,15,08,1, 11.9,1,1, 26.541, 10598.450, 461.682, 52950.606 25/07/15,16:13:21,16,08,1, 11.9,1,1, 26.541, 10598.477, 461.665, 52950.597 25/07/15,16:13:21,17,08,1, 11.9,1,1, 26.541, 10598.462, 461.651, 52950.569 25/07/15,16:13:21,18,08,1, 11.9,1,1, 26.541, 10598.481, 461.676, 52950.577 25/07/15,16:13:21,19,08,1, 11.9,1,1, 26.541, 10598.489, 461.699, 52950.564 25/07/15,16:13:22,00,07,1, 11.8,1,1, 26.543, 10598.482, 461.699, 52950.564 25/07/15,16:13:22,01,07,1, 11.8,1,1, 26.543, 10598.476, 461.684, 52950.497 25/07/15,16:13:22,02,07,1, 11.8,1,1, 26.543, 10598.486, 461.689, 52950.460 25/07/15,16:13:22,03,07,1, 11.8,1,1, 26.543, 10598.464, 461.696, 52950.524 25/07/15,16:13:22,04,07,1, 11.8,1,1, 26.543, 10598.473, 461.691, 52950.562 25/07/15,16:13:22,05,07,1, 11.8,1,1, 26.543, 10598.456, 461.694, 52950.566 25/07/15,16:13:22,06,07,1, 11.8,1,1, 26.543, 10598.439, 461.714, 52950.564 25/07/15,16:13:22,07,07,1, 11.8,1,1, 26.543, 10598.414, 461.700, 52950.731 25/07/15,16:13:22,08,07,1, 11.8,1,1, 26.543, 10598.452, 461.694, 52950.617 25/07/15,16:13:22,09,07,1, 11.8,1,1, 26.543, 10598.458, 461.709, 52950.505 25/07/15,16:13:22,10,07,1, 11.8,1,1, 26.543, 10598.471, 461.702, 52950.602 25/07/15,16:13:22,11,07,1, 11.8,1,1, 26.543, 10598.447, 461.674, 52950.603 25/07/15,16:13:22,12,07,1, 11.8,1,1, 26.543, 10598.438, 461.699, 52950.571 25/07/15,16:13:22,13,07,1, 11.8,1,1, 26.543, 10598.455, 461.665, 52950.494 25/07/15,16:13:22,14,07,1, 11.8,1,1, 26.543, 10598.459, 461.694, 52950.559 25/07/15,16:13:22,15,07,1, 11.8,1,1, 26.543, 10598.447, 461.694, 52950.526 25/07/15,16:13:22,16,07,1, 11.8,1,1, 26.543, 10598.438, 461.686, 52950.466 25/07/15,16:13:22,17,07,1, 11.8,1,1, 26.543, 10598.413, 461.697, 52950.490 25/07/15,16:13:22,18,07,1, 11.8,1,1, 26.543, 10598.448, 461.686, 52950.551 25/07/15,16:13:22,19,07,1, 11.8,1,1, 26.543, 10598.431, 461.705, 52950.489 25/07/15,16:13:23,00,07,1, 11.9,1,1, 26.539, 10598.423, 461.705, 52950.489 25/07/15,16:13:23,01,07,1, 11.9,1,1, 26.539, 10598.444, 461.735, 52950.551 25/07/15,16:13:23,02,07,1, 11.9,1,1, 26.539, 10598.411, 461.717, 52950.526 25/07/15,16:13:23,03,07,1, 11.9,1,1, 26.539, 10598.406, 461.714, 52950.548 25/07/15,16:13:23,04,07,1, 11.9,1,1, 26.539, 10598.406, 461.742, 52950.565 25/07/15,16:13:23,05,07,1, 11.9,1,1, 26.539, 10598.424, 461.712, 52950.535 25/07/15,16:13:23,06,07,1, 11.9,1,1, 26.539, 10598.404, 461.710, 52950.514 25/07/15,16:13:23,07,07,1, 11.9,1,1, 26.539, 10598.399, 461.700, 52950.537 25/07/15,16:13:23,08,07,1, 11.9,1,1, 26.539, 10598.374, 461.724, 52950.494 25/07/15,16:13:23,09,07,1, 11.9,1,1, 26.539, 10598.395, 461.719, 52950.500 25/07/15,16:13:23,10,07,1, 11.9,1,1, 26.539, 10598.394, 461.725, 52950.506 25/07/15,16:13:23,11,07,1, 11.9,1,1, 26.539, 10598.400, 461.736, 52950.467 25/07/15,16:13:23,12,07,1, 11.9,1,1, 26.539, 10598.384, 461.743, 52950.546 25/07/15,16:13:23,13,07,1, 11.9,1,1, 26.539, 10598.399, 461.736, 52950.529 25/07/15,16:13:23,14,07,1, 11.9,1,1, 26.539, 10598.404, 461.729, 52950.512 25/07/15,16:13:23,15,07,1, 11.9,1,1, 26.539, 10598.377, 461.714, 52950.539 25/07/15,16:13:23,16,07,1, 11.9,1,1, 26.539, 10598.382, 461.753, 52950.504 25/07/15,16:13:23,17,07,1, 11.9,1,1, 26.539, 10598.397, 461.739, 52950.475 25/07/15,16:13:23,18,07,1, 11.9,1,1, 26.539, 10598.387, 461.750, 52950.462 25/07/15,16:13:23,19,07,1, 11.9,1,1, 26.539, 10598.371, 461.743, 52950.501 25/07/15,16:13:24,00,07,1, 11.8,1,1, 26.543, 10598.365, 461.743, 52950.501 25/07/15,16:13:24,01,07,1, 11.8,1,1, 26.543, 10598.354, 461.755, 52950.519 25/07/15,16:13:24,02,07,1, 11.8,1,1, 26.543, 10598.369, 461.750, 52950.488 25/07/15,16:13:24,03,07,1, 11.8,1,1, 26.543, 10598.383, 461.755, 52950.540 25/07/15,16:13:24,04,07,1, 11.8,1,1, 26.543, 10598.392, 461.734, 52950.452 25/07/15,16:13:24,05,07,1, 11.8,1,1, 26.543, 10598.364, 461.749, 52950.551 25/07/15,16:13:24,06,07,1, 11.8,1,1, 26.543, 10598.349, 461.757, 52950.554 25/07/15,16:13:24,07,07,1, 11.8,1,1, 26.543, 10598.366, 461.746, 52950.506 25/07/15,16:13:24,08,07,1, 11.8,1,1, 26.543, 10598.350, 461.745, 52950.575 25/07/15,16:13:24,09,07,1, 11.8,1,1, 26.543, 10598.351, 461.768, 52950.540 25/07/15,16:13:24,10,07,1, 11.8,1,1, 26.543, 10598.363, 461.769, 52950.559 25/07/15,16:13:24,11,07,1, 11.8,1,1, 26.543, 10598.350, 461.745, 52950.532 25/07/15,16:13:24,12,07,1, 11.8,1,1, 26.543, 10598.359, 461.783, 52950.533 25/07/15,16:13:24,13,07,1, 11.8,1,1, 26.543, 10598.355, 461.768, 52950.576 25/07/15,16:13:24,14,07,1, 11.8,1,1, 26.543, 10598.347, 461.755, 52950.483 25/07/15,16:13:24,15,07,1, 11.8,1,1, 26.543, 10598.353, 461.782, 52950.539 25/07/15,16:13:24,16,07,1, 11.8,1,1, 26.543, 10598.360, 461.781, 52950.535 25/07/15,16:13:24,17,07,1, 11.8,1,1, 26.543, 10598.346, 461.751, 52950.550 25/07/15,16:13:24,18,07,1, 11.8,1,1, 26.543, 10598.333, 461.754, 52950.527 25/07/15,16:13:24,19,07,1, 11.8,1,1, 26.543, 10598.310, 461.788, 52950.561 25/07/15,16:13:25,00,07,1, 12.0,1,1, 26.543, 10598.307, 461.788, 52950.561 25/07/15,16:13:25,01,07,1, 12.0,1,1, 26.543, 10598.317, 461.785, 52950.581 25/07/15,16:13:25,02,07,1, 12.0,1,1, 26.543, 10598.326, 461.782, 52950.545 25/07/15,16:13:25,03,07,1, 12.0,1,1, 26.543, 10598.316, 461.806, 52950.562 25/07/15,16:13:25,04,07,1, 12.0,1,1, 26.543, 10598.321, 461.781, 52950.505 25/07/15,16:13:25,05,07,1, 12.0,1,1, 26.543, 10598.319, 461.770, 52950.496 25/07/15,16:13:25,06,07,1, 12.0,1,1, 26.543, 10598.316, 461.800, 52950.582 25/07/15,16:13:25,07,07,1, 12.0,1,1, 26.543, 10598.319, 461.767, 52950.521 25/07/15,16:13:25,08,07,1, 12.0,1,1, 26.543, 10598.315, 461.765, 52950.489 25/07/15,16:13:25,09,07,1, 12.0,1,1, 26.543, 10598.318, 461.790, 52950.495 25/07/15,16:13:25,10,07,1, 12.0,1,1, 26.543, 10598.313, 461.795, 52950.578 25/07/15,16:13:25,11,07,1, 12.0,1,1, 26.543, 10598.285, 461.771, 52950.546 25/07/15,16:13:25,12,07,1, 12.0,1,1, 26.543, 10598.309, 461.807, 52950.577 25/07/15,16:13:25,13,07,1, 12.0,1,1, 26.543, 10598.304, 461.784, 52950.503 25/07/15,16:13:25,14,07,1, 12.0,1,1, 26.543, 10598.303, 461.780, 52950.497 25/07/15,16:13:25,15,07,1, 12.0,1,1, 26.543, 10598.299, 461.804, 52950.515 25/07/15,16:13:25,16,07,1, 12.0,1,1, 26.543, 10598.303, 461.814, 52950.581 25/07/15,16:13:25,17,07,1, 12.0,1,1, 26.543, 10598.300, 461.814, 52950.563 25/07/15,16:13:25,18,07,1, 12.0,1,1, 26.543, 10598.293, 461.796, 52950.564 25/07/15,16:13:25,19,07,1, 12.0,1,1, 26.543, 10598.294, 461.806, 52950.523 25/07/15,16:13:26,00,08,1, 11.9,1,1, 26.543, 10598.290, 461.806, 52950.523 25/07/15,16:13:26,01,08,1, 11.9,1,1, 26.543, 10598.286, 461.824, 52950.559 25/07/15,16:13:26,02,08,1, 11.9,1,1, 26.543, 10598.286, 461.812, 52950.533 25/07/15,16:13:26,03,08,1, 11.9,1,1, 26.543, 10598.309, 461.804, 52950.524 25/07/15,16:13:26,04,08,1, 11.9,1,1, 26.543, 10598.291, 461.823, 52950.526 25/07/15,16:13:26,05,08,1, 11.9,1,1, 26.543, 10598.265, 461.802, 52950.527 25/07/15,16:13:26,06,08,1, 11.9,1,1, 26.543, 10598.304, 461.839, 52950.481 25/07/15,16:13:26,07,08,1, 11.9,1,1, 26.543, 10598.282, 461.821, 52950.506 25/07/15,16:13:26,08,08,1, 11.9,1,1, 26.543, 10598.299, 461.812, 52950.468 25/07/15,16:13:26,09,08,1, 11.9,1,1, 26.543, 10598.304, 461.826, 52950.454 25/07/15,16:13:26,10,08,1, 11.9,1,1, 26.543, 10598.292, 461.824, 52950.489 25/07/15,16:13:26,11,08,1, 11.9,1,1, 26.543, 10598.296, 461.810, 52950.466 25/07/15,16:13:26,12,08,1, 11.9,1,1, 26.543, 10598.291, 461.825, 52950.548 25/07/15,16:13:26,13,08,1, 11.9,1,1, 26.543, 10598.275, 461.855, 52950.484 25/07/15,16:13:26,14,08,1, 11.9,1,1, 26.543, 10598.290, 461.850, 52950.481 25/07/15,16:13:26,15,08,1, 11.9,1,1, 26.543, 10598.285, 461.819, 52950.567 25/07/15,16:13:26,16,08,1, 11.9,1,1, 26.543, 10598.276, 461.867, 52950.552 25/07/15,16:13:26,17,08,1, 11.9,1,1, 26.543, 10598.299, 461.842, 52950.528 25/07/15,16:13:26,18,08,1, 11.9,1,1, 26.543, 10598.279, 461.818, 52950.549 25/07/15,16:13:26,19,08,1, 11.9,1,1, 26.543, 10598.268, 461.840, 52950.576 25/07/15,16:13:27,00,08,1, 12.0,1,1, 26.547, 10598.265, 461.840, 52950.576 25/07/15,16:13:27,01,08,1, 12.0,1,1, 26.547, 10598.281, 461.831, 52950.501 25/07/15,16:13:27,02,08,1, 12.0,1,1, 26.547, 10598.260, 461.861, 52950.559 25/07/15,16:13:27,03,08,1, 12.0,1,1, 26.547, 10598.283, 461.867, 52950.549 25/07/15,16:13:27,04,08,1, 12.0,1,1, 26.547, 10598.276, 461.863, 52950.488 25/07/15,16:13:27,05,08,1, 12.0,1,1, 26.547, 10598.266, 461.840, 52950.463 25/07/15,16:13:27,06,08,1, 12.0,1,1, 26.547, 10598.282, 461.856, 52950.560 25/07/15,16:13:27,07,08,1, 12.0,1,1, 26.547, 10598.270, 461.852, 52950.510 25/07/15,16:13:27,08,08,1, 12.0,1,1, 26.547, 10598.252, 461.860, 52950.501 25/07/15,16:13:27,09,08,1, 12.0,1,1, 26.547, 10598.249, 461.862, 52950.531 25/07/15,16:13:27,10,08,1, 12.0,1,1, 26.547, 10598.246, 461.839, 52950.527 25/07/15,16:13:27,11,08,1, 12.0,1,1, 26.547, 10598.272, 461.838, 52950.488 25/07/15,16:13:27,12,08,1, 12.0,1,1, 26.547, 10598.259, 461.847, 52950.487 25/07/15,16:13:27,13,08,1, 12.0,1,1, 26.547, 10598.272, 461.835, 52950.510 25/07/15,16:13:27,14,08,1, 12.0,1,1, 26.547, 10598.272, 461.813, 52950.470 25/07/15,16:13:27,15,08,1, 12.0,1,1, 26.547, 10598.264, 461.840, 52950.500 25/07/15,16:13:27,16,08,1, 12.0,1,1, 26.547, 10598.282, 461.836, 52950.589 25/07/15,16:13:27,17,08,1, 12.0,1,1, 26.547, 10598.231, 461.818, 52950.535 25/07/15,16:13:27,18,08,1, 12.0,1,1, 26.547, 10598.285, 461.850, 52950.479 25/07/15,16:13:27,19,08,1, 12.0,1,1, 26.547, 10598.263, 461.863, 52950.548 25/07/15,16:13:28,00,08,1, 11.9,1,1, 26.543, 10598.257, 461.863, 52950.548 25/07/15,16:13:28,01,08,1, 11.9,1,1, 26.543, 10598.272, 461.850, 52950.505 25/07/15,16:13:28,02,08,1, 11.9,1,1, 26.543, 10598.269, 461.861, 52950.490 25/07/15,16:13:28,03,08,1, 11.9,1,1, 26.543, 10598.271, 461.859, 52950.455 25/07/15,16:13:28,04,08,1, 11.9,1,1, 26.543, 10598.236, 461.858, 52950.509 25/07/15,16:13:28,05,08,1, 11.9,1,1, 26.543, 10598.265, 461.906, 52950.497 25/07/15,16:13:28,06,08,1, 11.9,1,1, 26.543, 10598.231, 461.889, 52950.520 25/07/15,16:13:28,07,08,1, 11.9,1,1, 26.543, 10598.273, 461.882, 52950.505 25/07/15,16:13:28,08,08,1, 11.9,1,1, 26.543, 10598.289, 461.867, 52950.218 25/07/15,16:13:28,09,08,1, 11.9,1,1, 26.543, 10598.162, 461.855, 52950.460 25/07/15,16:13:28,10,08,1, 11.9,1,1, 26.543, 10598.244, 461.881, 52950.755 25/07/15,16:13:28,11,08,1, 11.9,1,1, 26.543, 10598.334, 461.869, 52950.355 25/07/15,16:13:28,12,08,1, 11.9,1,1, 26.543, 10598.249, 461.870, 52950.498 25/07/15,16:13:28,13,08,1, 11.9,1,1, 26.543, 10598.251, 461.878, 52950.430 25/07/15,16:13:28,14,08,1, 11.9,1,1, 26.543, 10598.249, 461.855, 52950.478 25/07/15,16:13:28,15,08,1, 11.9,1,1, 26.543, 10598.262, 461.881, 52950.523 25/07/15,16:13:28,16,08,1, 11.9,1,1, 26.543, 10598.246, 461.875, 52950.472 25/07/15,16:13:28,17,08,1, 11.9,1,1, 26.543, 10598.260, 461.903, 52950.550 25/07/15,16:13:28,18,08,1, 11.9,1,1, 26.543, 10598.257, 461.919, 52950.434 25/07/15,16:13:28,19,08,1, 11.9,1,1, 26.543, 10598.263, 461.886, 52950.535 25/07/15,16:13:29,00,09,1, 11.9,1,1, 26.541, 10598.257, 461.886, 52950.535 25/07/15,16:13:29,01,09,1, 11.9,1,1, 26.541, 10598.227, 461.905, 52950.469 25/07/15,16:13:29,02,09,1, 11.9,1,1, 26.541, 10598.234, 461.895, 52950.536 25/07/15,16:13:29,03,09,1, 11.9,1,1, 26.541, 10598.242, 461.917, 52950.446 25/07/15,16:13:29,04,09,1, 11.9,1,1, 26.541, 10598.239, 461.907, 52950.565 25/07/15,16:13:29,05,09,1, 11.9,1,1, 26.541, 10598.243, 461.898, 52950.437 25/07/15,16:13:29,06,09,1, 11.9,1,1, 26.541, 10598.248, 461.925, 52950.562 25/07/15,16:13:29,07,09,1, 11.9,1,1, 26.541, 10598.235, 461.901, 52950.456 25/07/15,16:13:29,08,09,1, 11.9,1,1, 26.541, 10598.231, 461.914, 52950.512 25/07/15,16:13:29,09,09,1, 11.9,1,1, 26.541, 10598.215, 461.913, 52950.470 25/07/15,16:13:29,10,09,1, 11.9,1,1, 26.541, 10598.238, 461.917, 52950.440 25/07/15,16:13:29,11,09,1, 11.9,1,1, 26.541, 10598.244, 461.900, 52950.478 25/07/15,16:13:29,12,09,1, 11.9,1,1, 26.541, 10598.213, 461.925, 52950.487 25/07/15,16:13:29,13,09,1, 11.9,1,1, 26.541, 10598.226, 461.921, 52950.447 25/07/15,16:13:29,14,09,1, 11.9,1,1, 26.541, 10598.229, 461.920, 52950.495 25/07/15,16:13:29,15,09,1, 11.9,1,1, 26.541, 10598.220, 461.923, 52950.461 25/07/15,16:13:29,16,09,1, 11.9,1,1, 26.541, 10598.244, 461.935, 52950.510 25/07/15,16:13:29,17,09,1, 11.9,1,1, 26.541, 10598.243, 461.918, 52950.457 25/07/15,16:13:29,18,09,1, 11.9,1,1, 26.541, 10598.209, 461.922, 52950.436 25/07/15,16:13:29,19,09,1, 11.9,1,1, 26.541, 10598.242, 461.950, 52950.435 25/07/15,16:13:30,00,09,1, 11.9,1,1, 26.544, 10598.240, 461.950, 52950.435 25/07/15,16:13:30,01,09,1, 11.9,1,1, 26.544, 10598.220, 461.937, 52950.467 25/07/15,16:13:30,02,09,1, 11.9,1,1, 26.544, 10598.225, 461.925, 52950.509 25/07/15,16:13:30,03,09,1, 11.9,1,1, 26.544, 10598.210, 461.925, 52950.511 25/07/15,16:13:30,04,09,1, 11.9,1,1, 26.544, 10598.203, 461.935, 52950.504 25/07/15,16:13:30,05,09,1, 11.9,1,1, 26.544, 10598.203, 461.915, 52950.471 25/07/15,16:13:30,06,09,1, 11.9,1,1, 26.544, 10598.218, 461.936, 52950.443 25/07/15,16:13:30,07,09,1, 11.9,1,1, 26.544, 10598.216, 461.946, 52950.476 25/07/15,16:13:30,08,09,1, 11.9,1,1, 26.544, 10598.197, 461.955, 52950.473 25/07/15,16:13:30,09,09,1, 11.9,1,1, 26.544, 10598.218, 461.935, 52950.481 25/07/15,16:13:30,10,09,1, 11.9,1,1, 26.544, 10598.223, 461.944, 52950.459 25/07/15,16:13:30,11,09,1, 11.9,1,1, 26.544, 10598.224, 461.969, 52950.477 25/07/15,16:13:30,12,09,1, 11.9,1,1, 26.544, 10598.221, 461.921, 52950.452 25/07/15,16:13:30,13,09,1, 11.9,1,1, 26.544, 10598.219, 461.931, 52950.467 25/07/15,16:13:30,14,09,1, 11.9,1,1, 26.544, 10598.246, 461.935, 52950.431 25/07/15,16:13:30,15,09,1, 11.9,1,1, 26.544, 10598.210, 461.924, 52950.465 25/07/15,16:13:30,16,09,1, 11.9,1,1, 26.544, 10598.226, 461.955, 52950.478 25/07/15,16:13:30,17,09,1, 11.9,1,1, 26.544, 10598.214, 461.935, 52950.422 25/07/15,16:13:30,18,09,1, 11.9,1,1, 26.544, 10598.227, 461.932, 52950.424 25/07/15,16:13:30,19,09,1, 11.9,1,1, 26.544, 10598.199, 461.952, 52950.524 25/07/15,16:13:31,00,10,1, 11.9,1,1, 26.548, 10598.198, 461.952, 52950.524 25/07/15,16:13:31,01,10,1, 11.9,1,1, 26.548, 10598.223, 461.935, 52950.469 25/07/15,16:13:31,02,10,1, 11.9,1,1, 26.548, 10598.220, 461.952, 52950.517 25/07/15,16:13:31,03,10,1, 11.9,1,1, 26.548, 10598.200, 461.915, 52950.439 25/07/15,16:13:31,04,10,1, 11.9,1,1, 26.548, 10598.203, 461.967, 52950.477 25/07/15,16:13:31,05,10,1, 11.9,1,1, 26.548, 10598.193, 461.965, 52950.448 25/07/15,16:13:31,06,10,1, 11.9,1,1, 26.548, 10598.207, 461.942, 52950.491 25/07/15,16:13:31,07,10,1, 11.9,1,1, 26.548, 10598.216, 461.978, 52950.429 25/07/15,16:13:31,08,10,1, 11.9,1,1, 26.548, 10598.203, 461.925, 52950.406 25/07/15,16:13:31,09,10,1, 11.9,1,1, 26.548, 10598.251, 461.958, 52950.459 25/07/15,16:13:31,10,10,1, 11.9,1,1, 26.548, 10598.221, 461.960, 52950.403 25/07/15,16:13:31,11,10,1, 11.9,1,1, 26.548, 10598.209, 461.962, 52950.459 25/07/15,16:13:31,12,10,1, 11.9,1,1, 26.548, 10598.213, 461.974, 52950.454 25/07/15,16:13:31,13,10,1, 11.9,1,1, 26.548, 10598.222, 461.995, 52950.457 25/07/15,16:13:31,14,10,1, 11.9,1,1, 26.548, 10598.233, 461.970, 52950.497 25/07/15,16:13:31,15,10,1, 11.9,1,1, 26.548, 10598.210, 461.953, 52950.417 25/07/15,16:13:31,16,10,1, 11.9,1,1, 26.548, 10598.225, 461.953, 52950.443 25/07/15,16:13:31,17,10,1, 11.9,1,1, 26.548, 10598.232, 461.954, 52950.460 25/07/15,16:13:31,18,10,1, 11.9,1,1, 26.548, 10598.230, 461.947, 52950.432 25/07/15,16:13:31,19,10,1, 11.9,1,1, 26.548, 10598.218, 461.976, 52950.509 25/07/15,16:13:32,00,10,1, 11.9,1,1, 26.549, 10598.215, 461.976, 52950.509 25/07/15,16:13:32,01,10,1, 11.9,1,1, 26.549, 10598.199, 461.973, 52950.405 25/07/15,16:13:32,02,10,1, 11.9,1,1, 26.549, 10598.210, 462.004, 52950.445 25/07/15,16:13:32,03,10,1, 11.9,1,1, 26.549, 10598.226, 462.001, 52950.510 25/07/15,16:13:32,04,10,1, 11.9,1,1, 26.549, 10598.198, 461.978, 52950.471 25/07/15,16:13:32,05,10,1, 11.9,1,1, 26.549, 10598.205, 461.988, 52950.509 25/07/15,16:13:32,06,10,1, 11.9,1,1, 26.549, 10598.227, 462.003, 52950.492 25/07/15,16:13:32,07,10,1, 11.9,1,1, 26.549, 10598.187, 461.969, 52950.507 25/07/15,16:13:32,08,10,1, 11.9,1,1, 26.549, 10598.196, 462.005, 52950.435 25/07/15,16:13:32,09,10,1, 11.9,1,1, 26.549, 10598.217, 461.999, 52950.445 25/07/15,16:13:32,10,10,1, 11.9,1,1, 26.549, 10598.200, 461.994, 52950.505 25/07/15,16:13:32,11,10,1, 11.9,1,1, 26.549, 10598.201, 462.004, 52950.497 25/07/15,16:13:32,12,10,1, 11.9,1,1, 26.549, 10598.227, 461.994, 52950.474 25/07/15,16:13:32,13,10,1, 11.9,1,1, 26.549, 10598.202, 462.002, 52950.513 25/07/15,16:13:32,14,10,1, 11.9,1,1, 26.549, 10598.208, 462.042, 52950.516 25/07/15,16:13:32,15,10,1, 11.9,1,1, 26.549, 10598.191, 461.990, 52950.473 25/07/15,16:13:32,16,10,1, 11.9,1,1, 26.549, 10598.195, 462.024, 52950.460 25/07/15,16:13:32,17,10,1, 11.9,1,1, 26.549, 10598.196, 462.031, 52950.486 25/07/15,16:13:32,18,10,1, 11.9,1,1, 26.549, 10598.193, 462.014, 52950.457 25/07/15,16:13:32,19,10,1, 11.9,1,1, 26.549, 10598.203, 462.024, 52950.505 25/07/15,16:13:33,00,10,1, 11.9,1,1, 26.548, 10598.198, 462.024, 52950.505 25/07/15,16:13:33,01,10,1, 11.9,1,1, 26.548, 10598.224, 462.020, 52950.510 25/07/15,16:13:33,02,10,1, 11.9,1,1, 26.548, 10598.208, 462.034, 52950.500 25/07/15,16:13:33,03,10,1, 11.9,1,1, 26.548, 10598.169, 462.012, 52950.535 25/07/15,16:13:33,04,10,1, 11.9,1,1, 26.548, 10598.227, 461.996, 52950.430 25/07/15,16:13:33,05,10,1, 11.9,1,1, 26.548, 10598.214, 462.027, 52950.482 25/07/15,16:13:33,06,10,1, 11.9,1,1, 26.548, 10598.211, 462.035, 52950.512 25/07/15,16:13:33,07,10,1, 11.9,1,1, 26.548, 10598.197, 462.023, 52950.513 25/07/15,16:13:33,08,10,1, 11.9,1,1, 26.548, 10598.175, 462.048, 52950.504 25/07/15,16:13:33,09,10,1, 11.9,1,1, 26.548, 10598.187, 462.019, 52950.509 25/07/15,16:13:33,10,10,1, 11.9,1,1, 26.548, 10598.196, 462.052, 52950.476 25/07/15,16:13:33,11,10,1, 11.9,1,1, 26.548, 10598.218, 462.049, 52950.473 25/07/15,16:13:33,12,10,1, 11.9,1,1, 26.548, 10598.200, 462.041, 52950.513 25/07/15,16:13:33,13,10,1, 11.9,1,1, 26.548, 10598.200, 462.055, 52950.465 25/07/15,16:13:33,14,10,1, 11.9,1,1, 26.548, 10598.218, 462.061, 52950.446 25/07/15,16:13:33,15,10,1, 11.9,1,1, 26.548, 10598.210, 462.061, 52950.488 25/07/15,16:13:33,16,10,1, 11.9,1,1, 26.548, 10598.219, 462.077, 52950.559 25/07/15,16:13:33,17,10,1, 11.9,1,1, 26.548, 10598.207, 462.054, 52950.540 25/07/15,16:13:33,18,10,1, 11.9,1,1, 26.548, 10598.183, 462.062, 52950.431 25/07/15,16:13:33,19,10,1, 11.9,1,1, 26.548, 10598.225, 462.092, 52950.441 25/07/15,16:13:34,00,10,1, 11.9,1,1, 26.546, 10598.223, 462.092, 52950.441 25/07/15,16:13:34,01,10,1, 11.9,1,1, 26.546, 10598.196, 462.070, 52950.485 25/07/15,16:13:34,02,10,1, 11.9,1,1, 26.546, 10598.209, 462.087, 52950.482 25/07/15,16:13:34,03,10,1, 11.9,1,1, 26.546, 10598.207, 462.077, 52950.478 25/07/15,16:13:34,04,10,1, 11.9,1,1, 26.546, 10598.191, 462.073, 52950.511 25/07/15,16:13:34,05,10,1, 11.9,1,1, 26.546, 10598.210, 462.096, 52950.462 25/07/15,16:13:34,06,10,1, 11.9,1,1, 26.546, 10598.201, 462.056, 52950.441 25/07/15,16:13:34,07,10,1, 11.9,1,1, 26.546, 10598.186, 462.085, 52950.516 25/07/15,16:13:34,08,10,1, 11.9,1,1, 26.546, 10598.191, 462.078, 52950.437 25/07/15,16:13:34,09,10,1, 11.9,1,1, 26.546, 10598.208, 462.068, 52950.429 25/07/15,16:13:34,10,10,1, 11.9,1,1, 26.546, 10598.181, 462.074, 52950.526 25/07/15,16:13:34,11,10,1, 11.9,1,1, 26.546, 10598.184, 462.057, 52950.476 25/07/15,16:13:34,12,10,1, 11.9,1,1, 26.546, 10598.190, 462.071, 52950.513 25/07/15,16:13:34,13,10,1, 11.9,1,1, 26.546, 10598.187, 462.093, 52950.494 25/07/15,16:13:34,14,10,1, 11.9,1,1, 26.546, 10598.190, 462.060, 52950.442 25/07/15,16:13:34,15,10,1, 11.9,1,1, 26.546, 10598.190, 462.075, 52950.439 25/07/15,16:13:34,16,10,1, 11.9,1,1, 26.546, 10598.181, 462.108, 52950.461 25/07/15,16:13:34,17,10,1, 11.9,1,1, 26.546, 10598.170, 462.103, 52950.409 25/07/15,16:13:34,18,10,1, 11.9,1,1, 26.546, 10598.189, 462.118, 52950.530 25/07/15,16:13:34,19,10,1, 11.9,1,1, 26.546, 10598.184, 462.121, 52950.490 25/07/15,16:13:35,00,10,1, 11.9,1,1, 26.550, 10598.181, 462.121, 52950.490 25/07/15,16:13:35,01,10,1, 11.9,1,1, 26.550, 10598.205, 462.110, 52950.532 25/07/15,16:13:35,02,10,1, 11.9,1,1, 26.550, 10598.188, 462.110, 52950.479 25/07/15,16:13:35,03,10,1, 11.9,1,1, 26.550, 10598.196, 462.090, 52950.473 25/07/15,16:13:35,04,10,1, 11.9,1,1, 26.550, 10598.225, 462.095, 52950.464 25/07/15,16:13:35,05,10,1, 11.9,1,1, 26.550, 10598.205, 462.083, 52950.442 25/07/15,16:13:35,06,10,1, 11.9,1,1, 26.550, 10598.197, 462.113, 52950.508 25/07/15,16:13:35,07,10,1, 11.9,1,1, 26.550, 10598.191, 462.100, 52950.417 25/07/15,16:13:35,08,10,1, 11.9,1,1, 26.550, 10598.212, 462.110, 52950.471 25/07/15,16:13:35,09,10,1, 11.9,1,1, 26.550, 10598.208, 462.118, 52950.402 25/07/15,16:13:35,10,10,1, 11.9,1,1, 26.550, 10598.208, 462.125, 52950.438 25/07/15,16:13:35,11,10,1, 11.9,1,1, 26.550, 10598.190, 462.109, 52950.476 25/07/15,16:13:35,12,10,1, 11.9,1,1, 26.550, 10598.217, 462.144, 52950.549 25/07/15,16:13:35,13,10,1, 11.9,1,1, 26.550, 10598.215, 462.122, 52950.485 25/07/15,16:13:35,14,10,1, 11.9,1,1, 26.550, 10598.206, 462.120, 52950.537 25/07/15,16:13:35,15,10,1, 11.9,1,1, 26.550, 10598.196, 462.102, 52950.474 25/07/15,16:13:35,16,10,1, 11.9,1,1, 26.550, 10598.188, 462.121, 52950.495 25/07/15,16:13:35,17,10,1, 11.9,1,1, 26.550, 10598.180, 462.155, 52950.442 25/07/15,16:13:35,18,10,1, 11.9,1,1, 26.550, 10598.194, 462.128, 52950.505 25/07/15,16:13:35,19,10,1, 11.9,1,1, 26.550, 10598.194, 462.115, 52950.486 25/07/15,16:13:36,00,10,1, 11.9,1,1, 26.548, 10598.190, 462.115, 52950.486 25/07/15,16:13:36,01,10,1, 11.9,1,1, 26.548, 10598.173, 462.117, 52950.445 25/07/15,16:13:36,02,10,1, 11.9,1,1, 26.548, 10598.177, 462.124, 52950.502 25/07/15,16:13:36,03,10,1, 11.9,1,1, 26.548, 10598.222, 462.153, 52950.471 25/07/15,16:13:36,04,10,1, 11.9,1,1, 26.548, 10598.177, 462.136, 52950.452 25/07/15,16:13:36,05,10,1, 11.9,1,1, 26.548, 10598.190, 462.143, 52950.458 25/07/15,16:13:36,06,10,1, 11.9,1,1, 26.548, 10598.187, 462.153, 52950.511 25/07/15,16:13:36,07,10,1, 11.9,1,1, 26.548, 10598.185, 462.160, 52950.457 25/07/15,16:13:36,08,10,1, 11.9,1,1, 26.548, 10598.185, 462.145, 52950.460 25/07/15,16:13:36,09,10,1, 11.9,1,1, 26.548, 10598.199, 462.140, 52950.453 25/07/15,16:13:36,10,10,1, 11.9,1,1, 26.548, 10598.187, 462.146, 52950.479 25/07/15,16:13:36,11,10,1, 11.9,1,1, 26.548, 10598.202, 462.168, 52950.533 25/07/15,16:13:36,12,10,1, 11.9,1,1, 26.548, 10598.187, 462.132, 52950.528 25/07/15,16:13:36,13,10,1, 11.9,1,1, 26.548, 10598.175, 462.174, 52950.493 25/07/15,16:13:36,14,10,1, 11.9,1,1, 26.548, 10598.199, 462.150, 52950.466 25/07/15,16:13:36,15,10,1, 11.9,1,1, 26.548, 10598.194, 462.145, 52950.495 25/07/15,16:13:36,16,10,1, 11.9,1,1, 26.548, 10598.217, 462.175, 52950.455 25/07/15,16:13:36,17,10,1, 11.9,1,1, 26.548, 10598.205, 462.165, 52950.422 25/07/15,16:13:36,18,10,1, 11.9,1,1, 26.548, 10598.205, 462.177, 52950.464 25/07/15,16:13:36,19,10,1, 11.9,1,1, 26.548, 10598.215, 462.165, 52950.472 25/07/15,16:13:37,00,10,1, 11.9,1,1, 26.545, 10598.207, 462.165, 52950.472 25/07/15,16:13:37,01,10,1, 11.9,1,1, 26.545, 10598.228, 462.188, 52950.532 25/07/15,16:13:37,02,10,1, 11.9,1,1, 26.545, 10598.205, 462.179, 52950.488 25/07/15,16:13:37,03,10,1, 11.9,1,1, 26.545, 10598.203, 462.183, 52950.472 25/07/15,16:13:37,04,10,1, 11.9,1,1, 26.545, 10598.234, 462.193, 52950.461 25/07/15,16:13:37,05,10,1, 11.9,1,1, 26.545, 10598.196, 462.192, 52950.426 25/07/15,16:13:37,06,10,1, 11.9,1,1, 26.545, 10598.199, 462.200, 52950.487 25/07/15,16:13:37,07,10,1, 11.9,1,1, 26.545, 10598.220, 462.195, 52950.455 25/07/15,16:13:37,08,10,1, 11.9,1,1, 26.545, 10598.210, 462.213, 52950.528 25/07/15,16:13:37,09,10,1, 11.9,1,1, 26.545, 10598.221, 462.212, 52950.578 25/07/15,16:13:37,10,10,1, 11.9,1,1, 26.545, 10598.237, 462.192, 52950.478 25/07/15,16:13:37,11,10,1, 11.9,1,1, 26.545, 10598.230, 462.184, 52950.489 25/07/15,16:13:37,12,10,1, 11.9,1,1, 26.545, 10598.233, 462.219, 52950.515 25/07/15,16:13:37,13,10,1, 11.9,1,1, 26.545, 10598.224, 462.203, 52950.466 25/07/15,16:13:37,14,10,1, 11.9,1,1, 26.545, 10598.207, 462.251, 52950.541 25/07/15,16:13:37,15,10,1, 11.9,1,1, 26.545, 10598.232, 462.201, 52950.515 25/07/15,16:13:37,16,10,1, 11.9,1,1, 26.545, 10598.238, 462.233, 52950.465 25/07/15,16:13:37,17,10,1, 11.9,1,1, 26.545, 10598.215, 462.245, 52950.429 25/07/15,16:13:37,18,10,1, 11.9,1,1, 26.545, 10598.210, 462.207, 52950.415 25/07/15,16:13:37,19,10,1, 11.9,1,1, 26.545, 10598.196, 462.241, 52950.483 25/07/15,16:13:38,00,10,1, 11.9,1,1, 26.546, 10598.190, 462.241, 52950.483 25/07/15,16:13:38,01,10,1, 11.9,1,1, 26.546, 10598.200, 462.189, 52950.415 25/07/15,16:13:38,02,10,1, 11.9,1,1, 26.546, 10598.199, 462.227, 52950.496 25/07/15,16:13:38,03,10,1, 11.9,1,1, 26.546, 10598.212, 462.240, 52950.542 25/07/15,16:13:38,04,10,1, 11.9,1,1, 26.546, 10598.208, 462.229, 52950.531 25/07/15,16:13:38,05,10,1, 11.9,1,1, 26.546, 10598.214, 462.204, 52950.502 25/07/15,16:13:38,06,10,1, 11.9,1,1, 26.546, 10598.227, 462.215, 52950.451 25/07/15,16:13:38,07,10,1, 11.9,1,1, 26.546, 10598.233, 462.232, 52950.513 25/07/15,16:13:38,08,10,1, 11.9,1,1, 26.546, 10598.223, 462.237, 52950.471 25/07/15,16:13:38,09,10,1, 11.9,1,1, 26.546, 10598.209, 462.243, 52950.467 25/07/15,16:13:38,10,10,1, 11.9,1,1, 26.546, 10598.194, 462.259, 52950.514 25/07/15,16:13:38,11,10,1, 11.9,1,1, 26.546, 10598.221, 462.251, 52950.497 25/07/15,16:13:38,12,10,1, 11.9,1,1, 26.546, 10598.213, 462.286, 52950.464 25/07/15,16:13:38,13,10,1, 11.9,1,1, 26.546, 10598.203, 462.262, 52950.510 25/07/15,16:13:38,14,10,1, 11.9,1,1, 26.546, 10598.205, 462.239, 52950.487 25/07/15,16:13:38,15,10,1, 11.9,1,1, 26.546, 10598.215, 462.254, 52950.523 25/07/15,16:13:38,16,10,1, 11.9,1,1, 26.546, 10598.217, 462.271, 52950.471 25/07/15,16:13:38,17,10,1, 11.9,1,1, 26.546, 10598.215, 462.291, 52950.462 25/07/15,16:13:38,18,10,1, 11.9,1,1, 26.546, 10598.243, 462.274, 52950.492 25/07/15,16:13:38,19,10,1, 11.9,1,1, 26.546, 10598.214, 462.252, 52950.500 25/07/15,16:13:39,00,09,1, 11.9,1,1, 26.543, 10598.207, 462.252, 52950.500 25/07/15,16:13:39,01,09,1, 11.9,1,1, 26.543, 10598.236, 462.269, 52950.474 25/07/15,16:13:39,02,09,1, 11.9,1,1, 26.543, 10598.224, 462.283, 52950.432 25/07/15,16:13:39,03,09,1, 11.9,1,1, 26.543, 10598.238, 462.275, 52950.487 25/07/15,16:13:39,04,09,1, 11.9,1,1, 26.543, 10598.230, 462.281, 52950.505 25/07/15,16:13:39,05,09,1, 11.9,1,1, 26.543, 10598.235, 462.308, 52950.535 25/07/15,16:13:39,06,09,1, 11.9,1,1, 26.543, 10598.252, 462.285, 52950.459 25/07/15,16:13:39,07,09,1, 11.9,1,1, 26.543, 10598.215, 462.314, 52950.506 25/07/15,16:13:39,08,09,1, 11.9,1,1, 26.543, 10598.227, 462.295, 52950.527 25/07/15,16:13:39,09,09,1, 11.9,1,1, 26.543, 10598.240, 462.285, 52950.467 25/07/15,16:13:39,10,09,1, 11.9,1,1, 26.543, 10598.269, 462.291, 52950.504 25/07/15,16:13:39,11,09,1, 11.9,1,1, 26.543, 10598.213, 462.274, 52950.463 25/07/15,16:13:39,12,09,1, 11.9,1,1, 26.543, 10598.227, 462.306, 52950.477 25/07/15,16:13:39,13,09,1, 11.9,1,1, 26.543, 10598.257, 462.320, 52950.489 25/07/15,16:13:39,14,09,1, 11.9,1,1, 26.543, 10598.214, 462.290, 52950.476 25/07/15,16:13:39,15,09,1, 11.9,1,1, 26.543, 10598.235, 462.325, 52950.534 25/07/15,16:13:39,16,09,1, 11.9,1,1, 26.543, 10598.247, 462.299, 52950.504 25/07/15,16:13:39,17,09,1, 11.9,1,1, 26.543, 10598.232, 462.315, 52950.472 25/07/15,16:13:39,18,09,1, 11.9,1,1, 26.543, 10598.226, 462.319, 52950.483 25/07/15,16:13:39,19,09,1, 11.9,1,1, 26.543, 10598.221, 462.311, 52950.528 25/07/15,16:13:40,00,09,1, 12.0,1,1, 26.545, 10598.215, 462.311, 52950.528 25/07/15,16:13:40,01,09,1, 12.0,1,1, 26.545, 10598.246, 462.311, 52950.413 25/07/15,16:13:40,02,09,1, 12.0,1,1, 26.545, 10598.208, 462.308, 52950.429 25/07/15,16:13:40,03,09,1, 12.0,1,1, 26.545, 10598.240, 462.337, 52950.502 25/07/15,16:13:40,04,09,1, 12.0,1,1, 26.545, 10598.193, 462.306, 52950.450 25/07/15,16:13:40,05,09,1, 12.0,1,1, 26.545, 10598.203, 462.305, 52950.459 25/07/15,16:13:40,06,09,1, 12.0,1,1, 26.545, 10598.234, 462.354, 52950.435 25/07/15,16:13:40,07,09,1, 12.0,1,1, 26.545, 10598.230, 462.349, 52950.561 25/07/15,16:13:40,08,09,1, 12.0,1,1, 26.545, 10598.231, 462.350, 52950.482 25/07/15,16:13:40,09,09,1, 12.0,1,1, 26.545, 10598.227, 462.347, 52950.547 25/07/15,16:13:40,10,09,1, 12.0,1,1, 26.545, 10598.239, 462.356, 52950.492 25/07/15,16:13:40,11,09,1, 12.0,1,1, 26.545, 10598.225, 462.346, 52950.474 25/07/15,16:13:40,12,09,1, 12.0,1,1, 26.545, 10598.230, 462.350, 52950.495 25/07/15,16:13:40,13,09,1, 12.0,1,1, 26.545, 10598.217, 462.366, 52950.556 25/07/15,16:13:40,14,09,1, 12.0,1,1, 26.545, 10598.241, 462.340, 52950.567 25/07/15,16:13:40,15,09,1, 12.0,1,1, 26.545, 10598.236, 462.357, 52950.538 25/07/15,16:13:40,16,09,1, 12.0,1,1, 26.545, 10598.200, 462.351, 52950.558 25/07/15,16:13:40,17,09,1, 12.0,1,1, 26.545, 10598.218, 462.373, 52950.508 25/07/15,16:13:40,18,09,1, 12.0,1,1, 26.545, 10598.245, 462.365, 52950.488 25/07/15,16:13:40,19,09,1, 12.0,1,1, 26.545, 10598.225, 462.343, 52950.477 25/07/15,16:13:41,00,10,1, 11.9,1,1, 26.550, 10598.223, 462.343, 52950.477 25/07/15,16:13:41,01,10,1, 11.9,1,1, 26.550, 10598.217, 462.343, 52950.518 25/07/15,16:13:41,02,10,1, 11.9,1,1, 26.550, 10598.200, 462.344, 52950.486 25/07/15,16:13:41,03,10,1, 11.9,1,1, 26.550, 10598.242, 462.369, 52950.532 25/07/15,16:13:41,04,10,1, 11.9,1,1, 26.550, 10598.250, 462.345, 52950.466 25/07/15,16:13:41,05,10,1, 11.9,1,1, 26.550, 10598.213, 462.363, 52950.516 25/07/15,16:13:41,06,10,1, 11.9,1,1, 26.550, 10598.219, 462.360, 52950.489 25/07/15,16:13:41,07,10,1, 11.9,1,1, 26.550, 10598.214, 462.397, 52950.568 25/07/15,16:13:41,08,10,1, 11.9,1,1, 26.550, 10598.241, 462.326, 52950.471 25/07/15,16:13:41,09,10,1, 11.9,1,1, 26.550, 10598.244, 462.367, 52950.492 25/07/15,16:13:41,10,10,1, 11.9,1,1, 26.550, 10598.235, 462.370, 52950.518 25/07/15,16:13:41,11,10,1, 11.9,1,1, 26.550, 10598.242, 462.359, 52950.492 25/07/15,16:13:41,12,10,1, 11.9,1,1, 26.550, 10598.242, 462.376, 52950.536 25/07/15,16:13:41,13,10,1, 11.9,1,1, 26.550, 10598.225, 462.374, 52950.457 25/07/15,16:13:41,14,10,1, 11.9,1,1, 26.550, 10598.237, 462.393, 52950.460 25/07/15,16:13:41,15,10,1, 11.9,1,1, 26.550, 10598.263, 462.381, 52950.502 25/07/15,16:13:41,16,10,1, 11.9,1,1, 26.550, 10598.243, 462.372, 52950.483 25/07/15,16:13:41,17,10,1, 11.9,1,1, 26.550, 10598.247, 462.384, 52950.413 25/07/15,16:13:41,18,10,1, 11.9,1,1, 26.550, 10598.207, 462.404, 52950.484 25/07/15,16:13:41,19,10,1, 11.9,1,1, 26.550, 10598.233, 462.404, 52950.480 25/07/15,16:13:42,00,10,1, 11.9,1,1, 26.552, 10598.232, 462.404, 52950.480 25/07/15,16:13:42,01,10,1, 11.9,1,1, 26.552, 10598.218, 462.414, 52950.466 25/07/15,16:13:42,02,10,1, 11.9,1,1, 26.552, 10598.249, 462.415, 52950.469 25/07/15,16:13:42,03,10,1, 11.9,1,1, 26.552, 10598.246, 462.409, 52950.562 25/07/15,16:13:42,04,10,1, 11.9,1,1, 26.552, 10598.228, 462.410, 52950.549 25/07/15,16:13:42,05,10,1, 11.9,1,1, 26.552, 10598.237, 462.368, 52950.486 25/07/15,16:13:42,06,10,1, 11.9,1,1, 26.552, 10598.226, 462.402, 52950.521 25/07/15,16:13:42,07,10,1, 11.9,1,1, 26.552, 10598.209, 462.392, 52950.445 25/07/15,16:13:42,08,10,1, 11.9,1,1, 26.552, 10598.237, 462.401, 52950.550 25/07/15,16:13:42,09,10,1, 11.9,1,1, 26.552, 10598.262, 462.400, 52950.445 25/07/15,16:13:42,10,10,1, 11.9,1,1, 26.552, 10598.225, 462.397, 52950.495 25/07/15,16:13:42,11,10,1, 11.9,1,1, 26.552, 10598.217, 462.418, 52950.539 25/07/15,16:13:42,12,10,1, 11.9,1,1, 26.552, 10598.226, 462.415, 52950.559 25/07/15,16:13:42,13,10,1, 11.9,1,1, 26.552, 10598.226, 462.430, 52950.511 25/07/15,16:13:42,14,10,1, 11.9,1,1, 26.552, 10598.215, 462.442, 52950.497 25/07/15,16:13:42,15,10,1, 11.9,1,1, 26.552, 10598.203, 462.426, 52950.465 25/07/15,16:13:42,16,10,1, 11.9,1,1, 26.552, 10598.225, 462.417, 52950.495 25/07/15,16:13:42,17,10,1, 11.9,1,1, 26.552, 10598.220, 462.439, 52950.496 25/07/15,16:13:42,18,10,1, 11.9,1,1, 26.552, 10598.234, 462.444, 52950.488 25/07/15,16:13:42,19,10,1, 11.9,1,1, 26.552, 10598.224, 462.424, 52950.505 25/07/15,16:13:43,00,10,1, 12.0,1,1, 26.549, 10598.223, 462.424, 52950.505 25/07/15,16:13:43,01,10,1, 12.0,1,1, 26.549, 10598.206, 462.410, 52950.540 25/07/15,16:13:43,02,10,1, 12.0,1,1, 26.549, 10598.203, 462.427, 52950.547 25/07/15,16:13:43,03,10,1, 12.0,1,1, 26.549, 10598.223, 462.451, 52950.542 25/07/15,16:13:43,04,10,1, 12.0,1,1, 26.549, 10598.245, 462.432, 52950.510 25/07/15,16:13:43,05,10,1, 12.0,1,1, 26.549, 10598.195, 462.429, 52950.541 25/07/15,16:13:43,06,10,1, 12.0,1,1, 26.549, 10598.224, 462.427, 52950.527 25/07/15,16:13:43,07,10,1, 12.0,1,1, 26.549, 10598.231, 462.454, 52950.496 25/07/15,16:13:43,08,10,1, 12.0,1,1, 26.549, 10598.225, 462.422, 52950.458 25/07/15,16:13:43,09,10,1, 12.0,1,1, 26.549, 10598.212, 462.451, 52950.541 25/07/15,16:13:43,10,10,1, 12.0,1,1, 26.549, 10598.212, 462.437, 52950.528 25/07/15,16:13:43,11,10,1, 12.0,1,1, 26.549, 10598.233, 462.448, 52950.570 25/07/15,16:13:43,12,10,1, 12.0,1,1, 26.549, 10598.238, 462.468, 52950.502 25/07/15,16:13:43,13,10,1, 12.0,1,1, 26.549, 10598.235, 462.436, 52950.538 25/07/15,16:13:43,14,10,1, 12.0,1,1, 26.549, 10598.220, 462.478, 52950.486 25/07/15,16:13:43,15,10,1, 12.0,1,1, 26.549, 10598.248, 462.453, 52950.538 25/07/15,16:13:43,16,10,1, 12.0,1,1, 26.549, 10598.248, 462.468, 52950.617 25/07/15,16:13:43,17,10,1, 12.0,1,1, 26.549, 10598.210, 462.475, 52950.450 25/07/15,16:13:43,18,10,1, 12.0,1,1, 26.549, 10598.250, 462.471, 52950.557 25/07/15,16:13:43,19,10,1, 12.0,1,1, 26.549, 10598.244, 462.487, 52950.526 25/07/15,16:13:44,00,10,1, 11.9,1,1, 26.549, 10598.240, 462.487, 52950.526 25/07/15,16:13:44,01,10,1, 11.9,1,1, 26.549, 10598.225, 462.464, 52950.483 25/07/15,16:13:44,02,10,1, 11.9,1,1, 26.549, 10598.242, 462.460, 52950.501 25/07/15,16:13:44,03,10,1, 11.9,1,1, 26.549, 10598.211, 462.489, 52950.570 25/07/15,16:13:44,04,10,1, 11.9,1,1, 26.549, 10598.239, 462.469, 52950.544 25/07/15,16:13:44,05,10,1, 11.9,1,1, 26.549, 10598.202, 462.475, 52950.516 25/07/15,16:13:44,06,10,1, 11.9,1,1, 26.549, 10598.243, 462.517, 52950.538 25/07/15,16:13:44,07,10,1, 11.9,1,1, 26.549, 10598.244, 462.477, 52950.507 25/07/15,16:13:44,08,10,1, 11.9,1,1, 26.549, 10598.243, 462.505, 52950.533 25/07/15,16:13:44,09,10,1, 11.9,1,1, 26.549, 10598.232, 462.496, 52950.501 25/07/15,16:13:44,10,10,1, 11.9,1,1, 26.549, 10598.207, 462.503, 52950.553 25/07/15,16:13:44,11,10,1, 11.9,1,1, 26.549, 10598.206, 462.537, 52950.579 25/07/15,16:13:44,12,10,1, 11.9,1,1, 26.549, 10598.227, 462.520, 52950.584 25/07/15,16:13:44,13,10,1, 11.9,1,1, 26.549, 10598.221, 462.534, 52950.524 25/07/15,16:13:44,14,10,1, 11.9,1,1, 26.549, 10598.221, 462.520, 52950.554 25/07/15,16:13:44,15,10,1, 11.9,1,1, 26.549, 10598.233, 462.549, 52950.570 25/07/15,16:13:44,16,10,1, 11.9,1,1, 26.549, 10598.234, 462.503, 52950.512 25/07/15,16:13:44,17,10,1, 11.9,1,1, 26.549, 10598.228, 462.528, 52950.539 25/07/15,16:13:44,18,10,1, 11.9,1,1, 26.549, 10598.225, 462.523, 52950.545 25/07/15,16:13:44,19,10,1, 11.9,1,1, 26.549, 10598.229, 462.498, 52950.474 25/07/15,16:13:45,00,10,1, 12.0,1,1, 26.550, 10598.223, 462.498, 52950.474 25/07/15,16:13:45,01,10,1, 12.0,1,1, 26.550, 10598.239, 462.533, 52950.483 25/07/15,16:13:45,02,10,1, 12.0,1,1, 26.550, 10598.221, 462.540, 52950.517 25/07/15,16:13:45,03,10,1, 12.0,1,1, 26.550, 10598.212, 462.540, 52950.492 25/07/15,16:13:45,04,10,1, 12.0,1,1, 26.550, 10598.232, 462.557, 52950.606 25/07/15,16:13:45,05,10,1, 12.0,1,1, 26.550, 10598.213, 462.550, 52950.476 25/07/15,16:13:45,06,10,1, 12.0,1,1, 26.550, 10598.214, 462.561, 52950.472 25/07/15,16:13:45,07,10,1, 12.0,1,1, 26.550, 10598.237, 462.575, 52950.586 25/07/15,16:13:45,08,10,1, 12.0,1,1, 26.550, 10598.225, 462.547, 52950.576 25/07/15,16:13:45,09,10,1, 12.0,1,1, 26.550, 10598.237, 462.571, 52950.514 25/07/15,16:13:45,10,10,1, 12.0,1,1, 26.550, 10598.239, 462.560, 52950.579 25/07/15,16:13:45,11,10,1, 12.0,1,1, 26.550, 10598.222, 462.576, 52950.503 25/07/15,16:13:45,12,10,1, 12.0,1,1, 26.550, 10598.226, 462.567, 52950.541 25/07/15,16:13:45,13,10,1, 12.0,1,1, 26.550, 10598.228, 462.593, 52950.554 25/07/15,16:13:45,14,10,1, 12.0,1,1, 26.550, 10598.233, 462.575, 52950.498 25/07/15,16:13:45,15,10,1, 12.0,1,1, 26.550, 10598.217, 462.545, 52950.533 25/07/15,16:13:45,16,10,1, 12.0,1,1, 26.550, 10598.263, 462.581, 52950.484 25/07/15,16:13:45,17,10,1, 12.0,1,1, 26.550, 10598.205, 462.559, 52950.495 25/07/15,16:13:45,18,10,1, 12.0,1,1, 26.550, 10598.240, 462.599, 52950.603 25/07/15,16:13:45,19,10,1, 12.0,1,1, 26.550, 10598.205, 462.571, 52950.494 25/07/15,16:13:46,00,10,1, 11.9,1,1, 26.550, 10598.198, 462.571, 52950.494 25/07/15,16:13:46,01,10,1, 11.9,1,1, 26.550, 10598.232, 462.588, 52950.492 25/07/15,16:13:46,02,10,1, 11.9,1,1, 26.550, 10598.226, 462.607, 52950.543 25/07/15,16:13:46,03,10,1, 11.9,1,1, 26.550, 10598.227, 462.596, 52950.473 25/07/15,16:13:46,04,10,1, 11.9,1,1, 26.550, 10598.225, 462.589, 52950.517 25/07/15,16:13:46,05,10,1, 11.9,1,1, 26.550, 10598.241, 462.573, 52950.561 25/07/15,16:13:46,06,10,1, 11.9,1,1, 26.550, 10598.225, 462.576, 52950.555 25/07/15,16:13:46,07,10,1, 11.9,1,1, 26.550, 10598.237, 462.580, 52950.520 25/07/15,16:13:46,08,10,1, 11.9,1,1, 26.550, 10598.222, 462.585, 52950.509 25/07/15,16:13:46,09,10,1, 11.9,1,1, 26.550, 10598.234, 462.611, 52950.563 25/07/15,16:13:46,10,10,1, 11.9,1,1, 26.550, 10598.212, 462.600, 52950.516 25/07/15,16:13:46,11,10,1, 11.9,1,1, 26.550, 10598.238, 462.621, 52950.543 25/07/15,16:13:46,12,10,1, 11.9,1,1, 26.550, 10598.228, 462.616, 52950.489 25/07/15,16:13:46,13,10,1, 11.9,1,1, 26.550, 10598.174, 462.612, 52950.485 25/07/15,16:13:46,14,10,1, 11.9,1,1, 26.550, 10598.234, 462.635, 52950.581 25/07/15,16:13:46,15,10,1, 11.9,1,1, 26.550, 10598.265, 462.624, 52950.483 25/07/15,16:13:46,16,10,1, 11.9,1,1, 26.550, 10598.236, 462.640, 52950.561 25/07/15,16:13:46,17,10,1, 11.9,1,1, 26.550, 10598.211, 462.622, 52950.513 25/07/15,16:13:46,18,10,1, 11.9,1,1, 26.550, 10598.230, 462.628, 52950.517 25/07/15,16:13:46,19,10,1, 11.9,1,1, 26.550, 10598.225, 462.618, 52950.503 25/07/15,16:13:47,00,10,1, 11.9,1,1, 26.552, 10598.223, 462.618, 52950.503 25/07/15,16:13:47,01,10,1, 11.9,1,1, 26.552, 10598.218, 462.630, 52950.557 25/07/15,16:13:47,02,10,1, 11.9,1,1, 26.552, 10598.224, 462.656, 52950.457 25/07/15,16:13:47,03,10,1, 11.9,1,1, 26.552, 10598.247, 462.646, 52950.559 25/07/15,16:13:47,04,10,1, 11.9,1,1, 26.552, 10598.233, 462.621, 52950.541 25/07/15,16:13:47,05,10,1, 11.9,1,1, 26.552, 10598.216, 462.659, 52950.520 25/07/15,16:13:47,06,10,1, 11.9,1,1, 26.552, 10598.211, 462.647, 52950.464 25/07/15,16:13:47,07,10,1, 11.9,1,1, 26.552, 10598.197, 462.642, 52950.566 25/07/15,16:13:47,08,10,1, 11.9,1,1, 26.552, 10598.236, 462.626, 52950.552 25/07/15,16:13:47,09,10,1, 11.9,1,1, 26.552, 10598.227, 462.665, 52950.606 25/07/15,16:13:47,10,10,1, 11.9,1,1, 26.552, 10598.248, 462.652, 52950.546 25/07/15,16:13:47,11,10,1, 11.9,1,1, 26.552, 10598.237, 462.674, 52950.492 25/07/15,16:13:47,12,10,1, 11.9,1,1, 26.552, 10598.229, 462.642, 52950.529 25/07/15,16:13:47,13,10,1, 11.9,1,1, 26.552, 10598.212, 462.665, 52950.549 25/07/15,16:13:47,14,10,1, 11.9,1,1, 26.552, 10598.211, 462.648, 52950.538 25/07/15,16:13:47,15,10,1, 11.9,1,1, 26.552, 10598.215, 462.652, 52950.542 25/07/15,16:13:47,16,10,1, 11.9,1,1, 26.552, 10598.240, 462.658, 52950.543 25/07/15,16:13:47,17,10,1, 11.9,1,1, 26.552, 10598.215, 462.649, 52950.474 25/07/15,16:13:47,18,10,1, 11.9,1,1, 26.552, 10598.234, 462.668, 52950.557 25/07/15,16:13:47,19,10,1, 11.9,1,1, 26.552, 10598.235, 462.672, 52950.495 25/07/15,16:13:48,00,09,1, 11.9,1,1, 26.547, 10598.232, 462.672, 52950.495 25/07/15,16:13:48,01,09,1, 11.9,1,1, 26.547, 10598.217, 462.680, 52950.578 25/07/15,16:13:48,02,09,1, 11.9,1,1, 26.547, 10598.214, 462.663, 52950.492 25/07/15,16:13:48,03,09,1, 11.9,1,1, 26.547, 10598.223, 462.673, 52950.582 25/07/15,16:13:48,04,09,1, 11.9,1,1, 26.547, 10598.236, 462.675, 52950.514 25/07/15,16:13:48,05,09,1, 11.9,1,1, 26.547, 10598.223, 462.680, 52950.476 25/07/15,16:13:48,06,09,1, 11.9,1,1, 26.547, 10598.221, 462.694, 52950.536 25/07/15,16:13:48,07,09,1, 11.9,1,1, 26.547, 10598.226, 462.696, 52950.515 25/07/15,16:13:48,08,09,1, 11.9,1,1, 26.547, 10598.217, 462.683, 52950.523 25/07/15,16:13:48,09,09,1, 11.9,1,1, 26.547, 10598.217, 462.710, 52950.495 25/07/15,16:13:48,10,09,1, 11.9,1,1, 26.547, 10598.223, 462.684, 52950.535 25/07/15,16:13:48,11,09,1, 11.9,1,1, 26.547, 10598.237, 462.701, 52950.499 25/07/15,16:13:48,12,09,1, 11.9,1,1, 26.547, 10598.234, 462.690, 52950.513 25/07/15,16:13:48,13,09,1, 11.9,1,1, 26.547, 10598.218, 462.715, 52950.543 25/07/15,16:13:48,14,09,1, 11.9,1,1, 26.547, 10598.220, 462.684, 52950.506 25/07/15,16:13:48,15,09,1, 11.9,1,1, 26.547, 10598.212, 462.705, 52950.585 25/07/15,16:13:48,16,09,1, 11.9,1,1, 26.547, 10598.219, 462.693, 52950.558 25/07/15,16:13:48,17,09,1, 11.9,1,1, 26.547, 10598.247, 462.717, 52950.528 25/07/15,16:13:48,18,09,1, 11.9,1,1, 26.547, 10598.250, 462.711, 52950.545 25/07/15,16:13:48,19,09,1, 11.9,1,1, 26.547, 10598.224, 462.718, 52950.591 25/07/15,16:13:49,00,09,1, 11.9,1,1, 26.553, 10598.223, 462.718, 52950.591 25/07/15,16:13:49,01,09,1, 11.9,1,1, 26.553, 10598.226, 462.728, 52950.593 25/07/15,16:13:49,02,09,1, 11.9,1,1, 26.553, 10598.240, 462.748, 52950.562 25/07/15,16:13:49,03,09,1, 11.9,1,1, 26.553, 10598.230, 462.707, 52950.553 25/07/15,16:13:49,04,09,1, 11.9,1,1, 26.553, 10598.222, 462.723, 52950.571 25/07/15,16:13:49,05,09,1, 11.9,1,1, 26.553, 10598.206, 462.725, 52950.511 25/07/15,16:13:49,06,09,1, 11.9,1,1, 26.553, 10598.232, 462.743, 52950.531 25/07/15,16:13:49,07,09,1, 11.9,1,1, 26.553, 10598.259, 462.732, 52950.517 25/07/15,16:13:49,08,09,1, 11.9,1,1, 26.553, 10598.240, 462.751, 52950.554 25/07/15,16:13:49,09,09,1, 11.9,1,1, 26.553, 10598.247, 462.745, 52950.535 25/07/15,16:13:49,10,09,1, 11.9,1,1, 26.553, 10598.235, 462.763, 52950.551 25/07/15,16:13:49,11,09,1, 11.9,1,1, 26.553, 10598.248, 462.759, 52950.556 25/07/15,16:13:49,12,09,1, 11.9,1,1, 26.553, 10598.242, 462.773, 52950.592 25/07/15,16:13:49,13,09,1, 11.9,1,1, 26.553, 10598.234, 462.737, 52950.487 25/07/15,16:13:49,14,09,1, 11.9,1,1, 26.553, 10598.241, 462.752, 52950.566 25/07/15,16:13:49,15,09,1, 11.9,1,1, 26.553, 10598.264, 462.745, 52950.503 25/07/15,16:13:49,16,09,1, 11.9,1,1, 26.553, 10598.256, 462.774, 52950.549 25/07/15,16:13:49,17,09,1, 11.9,1,1, 26.553, 10598.253, 462.771, 52950.560 25/07/15,16:13:49,18,09,1, 11.9,1,1, 26.553, 10598.249, 462.754, 52950.545 25/07/15,16:13:49,19,09,1, 11.9,1,1, 26.553, 10598.249, 462.783, 52950.560 25/07/15,16:13:50,00,10,1, 11.9,1,1, 26.549, 10598.248, 462.783, 52950.560 25/07/15,16:13:50,01,10,1, 11.9,1,1, 26.549, 10598.259, 462.774, 52950.543 25/07/15,16:13:50,02,10,1, 11.9,1,1, 26.549, 10598.257, 462.782, 52950.584 25/07/15,16:13:50,03,10,1, 11.9,1,1, 26.549, 10598.240, 462.791, 52950.592 25/07/15,16:13:50,04,10,1, 11.9,1,1, 26.549, 10598.260, 462.758, 52950.612 25/07/15,16:13:50,05,10,1, 11.9,1,1, 26.549, 10598.230, 462.805, 52950.535 25/07/15,16:13:50,06,10,1, 11.9,1,1, 26.549, 10598.231, 462.785, 52950.545 25/07/15,16:13:50,07,10,1, 11.9,1,1, 26.549, 10598.252, 462.826, 52950.612 25/07/15,16:13:50,08,10,1, 11.9,1,1, 26.549, 10598.232, 462.781, 52950.514 25/07/15,16:13:50,09,10,1, 11.9,1,1, 26.549, 10598.230, 462.779, 52950.538 25/07/15,16:13:50,10,10,1, 11.9,1,1, 26.549, 10598.253, 462.778, 52950.579 25/07/15,16:13:50,11,10,1, 11.9,1,1, 26.549, 10598.246, 462.805, 52950.597 25/07/15,16:13:50,12,10,1, 11.9,1,1, 26.549, 10598.251, 462.782, 52950.524 25/07/15,16:13:50,13,10,1, 11.9,1,1, 26.549, 10598.225, 462.805, 52950.603 25/07/15,16:13:50,14,10,1, 11.9,1,1, 26.549, 10598.225, 462.779, 52950.609 25/07/15,16:13:50,15,10,1, 11.9,1,1, 26.549, 10598.232, 462.823, 52950.541 25/07/15,16:13:50,16,10,1, 11.9,1,1, 26.549, 10598.263, 462.797, 52950.556 25/07/15,16:13:50,17,10,1, 11.9,1,1, 26.549, 10598.243, 462.808, 52950.577 25/07/15,16:13:50,18,10,1, 11.9,1,1, 26.549, 10598.266, 462.821, 52950.570 25/07/15,16:13:50,19,10,1, 11.9,1,1, 26.549, 10598.246, 462.817, 52950.587 25/07/15,16:13:51,00,10,1, 11.9,1,1, 26.549, 10598.240, 462.817, 52950.587 25/07/15,16:13:51,01,10,1, 11.9,1,1, 26.549, 10598.250, 462.829, 52950.571 25/07/15,16:13:51,02,10,1, 11.9,1,1, 26.549, 10598.230, 462.805, 52950.556 25/07/15,16:13:51,03,10,1, 11.9,1,1, 26.549, 10598.261, 462.813, 52950.516 25/07/15,16:13:51,04,10,1, 11.9,1,1, 26.549, 10598.247, 462.809, 52950.581 25/07/15,16:13:51,05,10,1, 11.9,1,1, 26.549, 10598.252, 462.827, 52950.552 25/07/15,16:13:51,06,10,1, 11.9,1,1, 26.549, 10598.261, 462.832, 52950.578 25/07/15,16:13:51,07,10,1, 11.9,1,1, 26.549, 10598.235, 462.823, 52950.549 25/07/15,16:13:51,08,10,1, 11.9,1,1, 26.549, 10598.252, 462.839, 52950.618 25/07/15,16:13:51,09,10,1, 11.9,1,1, 26.549, 10598.253, 462.818, 52950.577 25/07/15,16:13:51,10,10,1, 11.9,1,1, 26.549, 10598.239, 462.823, 52950.543 25/07/15,16:13:51,11,10,1, 11.9,1,1, 26.549, 10598.245, 462.809, 52950.593 25/07/15,16:13:51,12,10,1, 11.9,1,1, 26.549, 10598.263, 462.817, 52950.514 25/07/15,16:13:51,13,10,1, 11.9,1,1, 26.549, 10598.249, 462.839, 52950.601 25/07/15,16:13:51,14,10,1, 11.9,1,1, 26.549, 10598.252, 462.849, 52950.566 25/07/15,16:13:51,15,10,1, 11.9,1,1, 26.549, 10598.238, 462.856, 52950.555 25/07/15,16:13:51,16,10,1, 11.9,1,1, 26.549, 10598.247, 462.866, 52950.549 25/07/15,16:13:51,17,10,1, 11.9,1,1, 26.549, 10598.231, 462.858, 52950.545 25/07/15,16:13:51,18,10,1, 11.9,1,1, 26.549, 10598.255, 462.875, 52950.571 25/07/15,16:13:51,19,10,1, 11.9,1,1, 26.549, 10598.238, 462.835, 52950.518 25/07/15,16:13:52,00,10,1, 11.9,1,1, 26.551, 10598.232, 462.835, 52950.518 25/07/15,16:13:52,01,10,1, 11.9,1,1, 26.551, 10598.239, 462.862, 52950.533 25/07/15,16:13:52,02,10,1, 11.9,1,1, 26.551, 10598.242, 462.876, 52950.563 25/07/15,16:13:52,03,10,1, 11.9,1,1, 26.551, 10598.231, 462.874, 52950.541 25/07/15,16:13:52,04,10,1, 11.9,1,1, 26.551, 10598.266, 462.867, 52950.547 25/07/15,16:13:52,05,10,1, 11.9,1,1, 26.551, 10598.232, 462.889, 52950.610 25/07/15,16:13:52,06,10,1, 11.9,1,1, 26.551, 10598.238, 462.887, 52950.595 25/07/15,16:13:52,07,10,1, 11.9,1,1, 26.551, 10598.247, 462.853, 52950.561 25/07/15,16:13:52,08,10,1, 11.9,1,1, 26.551, 10598.211, 462.883, 52950.545 25/07/15,16:13:52,09,10,1, 11.9,1,1, 26.551, 10598.239, 462.851, 52950.581 25/07/15,16:13:52,10,10,1, 11.9,1,1, 26.551, 10598.211, 462.892, 52950.590 25/07/15,16:13:52,11,10,1, 11.9,1,1, 26.551, 10598.218, 462.891, 52950.565 25/07/15,16:13:52,12,10,1, 11.9,1,1, 26.551, 10598.232, 462.909, 52950.616 25/07/15,16:13:52,13,10,1, 11.9,1,1, 26.551, 10598.225, 462.882, 52950.546 25/07/15,16:13:52,14,10,1, 11.9,1,1, 26.551, 10598.233, 462.905, 52950.565 25/07/15,16:13:52,15,10,1, 11.9,1,1, 26.551, 10598.240, 462.889, 52950.579 25/07/15,16:13:52,16,10,1, 11.9,1,1, 26.551, 10598.221, 462.885, 52950.529 25/07/15,16:13:52,17,10,1, 11.9,1,1, 26.551, 10598.239, 462.886, 52950.595 25/07/15,16:13:52,18,10,1, 11.9,1,1, 26.551, 10598.247, 462.900, 52950.543 25/07/15,16:13:52,19,10,1, 11.9,1,1, 26.551, 10598.237, 462.926, 52950.578 25/07/15,16:13:53,00,11,1, 11.9,1,1, 26.555, 10598.232, 462.926, 52950.578 25/07/15,16:13:53,01,11,1, 11.9,1,1, 26.555, 10598.229, 462.900, 52950.611 25/07/15,16:13:53,02,11,1, 11.9,1,1, 26.555, 10598.232, 462.923, 52950.558 25/07/15,16:13:53,03,11,1, 11.9,1,1, 26.555, 10598.239, 462.909, 52950.511 25/07/15,16:13:53,04,11,1, 11.9,1,1, 26.555, 10598.235, 462.911, 52950.530 25/07/15,16:13:53,05,11,1, 11.9,1,1, 26.555, 10598.244, 462.919, 52950.577 25/07/15,16:13:53,06,11,1, 11.9,1,1, 26.555, 10598.255, 462.915, 52950.529 25/07/15,16:13:53,07,11,1, 11.9,1,1, 26.555, 10598.226, 462.933, 52950.586 25/07/15,16:13:53,08,11,1, 11.9,1,1, 26.555, 10598.219, 462.951, 52950.627 25/07/15,16:13:53,09,11,1, 11.9,1,1, 26.555, 10598.240, 462.910, 52950.535 25/07/15,16:13:53,10,11,1, 11.9,1,1, 26.555, 10598.241, 462.940, 52950.621 25/07/15,16:13:53,11,11,1, 11.9,1,1, 26.555, 10598.221, 462.950, 52950.651 25/07/15,16:13:53,12,11,1, 11.9,1,1, 26.555, 10598.224, 462.942, 52950.619 25/07/15,16:13:53,13,11,1, 11.9,1,1, 26.555, 10598.239, 462.956, 52950.600 25/07/15,16:13:53,14,11,1, 11.9,1,1, 26.555, 10598.238, 462.952, 52950.597 25/07/15,16:13:53,15,11,1, 11.9,1,1, 26.555, 10598.261, 462.941, 52950.555 25/07/15,16:13:53,16,11,1, 11.9,1,1, 26.555, 10598.236, 462.962, 52950.671 25/07/15,16:13:53,17,11,1, 11.9,1,1, 26.555, 10598.204, 462.968, 52950.627 25/07/15,16:13:53,18,11,1, 11.9,1,1, 26.555, 10598.223, 462.981, 52950.585 25/07/15,16:13:53,19,11,1, 11.9,1,1, 26.555, 10598.252, 462.958, 52950.624 25/07/15,16:13:54,00,11,1, 11.9,1,1, 26.550, 10598.248, 462.958, 52950.624 25/07/15,16:13:54,01,11,1, 11.9,1,1, 26.550, 10598.238, 462.944, 52950.556 25/07/15,16:13:54,02,11,1, 11.9,1,1, 26.550, 10598.215, 462.956, 52950.548 25/07/15,16:13:54,03,11,1, 11.9,1,1, 26.550, 10598.247, 462.959, 52950.627 25/07/15,16:13:54,04,11,1, 11.9,1,1, 26.550, 10598.217, 462.951, 52950.594 25/07/15,16:13:54,05,11,1, 11.9,1,1, 26.550, 10598.234, 462.953, 52950.542 25/07/15,16:13:54,06,11,1, 11.9,1,1, 26.550, 10598.208, 462.977, 52950.625 25/07/15,16:13:54,07,11,1, 11.9,1,1, 26.550, 10598.246, 462.965, 52950.612 25/07/15,16:13:54,08,11,1, 11.9,1,1, 26.550, 10598.243, 462.978, 52950.625 25/07/15,16:13:54,09,11,1, 11.9,1,1, 26.550, 10598.238, 462.974, 52950.581 25/07/15,16:13:54,10,11,1, 11.9,1,1, 26.550, 10598.229, 462.989, 52950.587 25/07/15,16:13:54,11,11,1, 11.9,1,1, 26.550, 10598.236, 462.989, 52950.599 25/07/15,16:13:54,12,11,1, 11.9,1,1, 26.550, 10598.245, 463.012, 52950.606 25/07/15,16:13:54,13,11,1, 11.9,1,1, 26.550, 10598.222, 462.980, 52950.554 25/07/15,16:13:54,14,11,1, 11.9,1,1, 26.550, 10598.245, 463.004, 52950.641 25/07/15,16:13:54,15,11,1, 11.9,1,1, 26.550, 10598.231, 462.979, 52950.555 25/07/15,16:13:54,16,11,1, 11.9,1,1, 26.550, 10598.224, 463.012, 52950.656 25/07/15,16:13:54,17,11,1, 11.9,1,1, 26.550, 10598.243, 462.997, 52950.647 25/07/15,16:13:54,18,11,1, 11.9,1,1, 26.550, 10598.235, 463.038, 52950.646 25/07/15,16:13:54,19,11,1, 11.9,1,1, 26.550, 10598.225, 463.001, 52950.607 25/07/15,16:13:55,00,11,1, 12.0,1,1, 26.550, 10598.223, 463.001, 52950.607 25/07/15,16:13:55,01,11,1, 12.0,1,1, 26.550, 10598.231, 462.977, 52950.532 25/07/15,16:13:55,02,11,1, 12.0,1,1, 26.550, 10598.238, 463.018, 52950.622 25/07/15,16:13:55,03,11,1, 12.0,1,1, 26.550, 10598.227, 463.029, 52950.580 25/07/15,16:13:55,04,11,1, 12.0,1,1, 26.550, 10598.239, 463.041, 52950.647 25/07/15,16:13:55,05,11,1, 12.0,1,1, 26.550, 10598.227, 463.012, 52950.599 25/07/15,16:13:55,06,11,1, 12.0,1,1, 26.550, 10598.214, 463.034, 52950.661 25/07/15,16:13:55,07,11,1, 12.0,1,1, 26.550, 10598.208, 462.968, 52950.623 25/07/15,16:13:55,08,11,1, 12.0,1,1, 26.550, 10598.230, 463.007, 52950.642 25/07/15,16:13:55,09,11,1, 12.0,1,1, 26.550, 10598.207, 462.999, 52950.640 25/07/15,16:13:55,10,11,1, 12.0,1,1, 26.550, 10598.224, 463.040, 52950.677 25/07/15,16:13:55,11,11,1, 12.0,1,1, 26.550, 10598.209, 463.024, 52950.574 25/07/15,16:13:55,12,11,1, 12.0,1,1, 26.550, 10598.191, 463.058, 52950.864 25/07/15,16:13:55,13,11,1, 12.0,1,1, 26.550, 10598.211, 463.030, 52950.678 25/07/15,16:13:55,14,11,1, 12.0,1,1, 26.550, 10598.218, 463.008, 52950.640 25/07/15,16:13:55,15,11,1, 12.0,1,1, 26.550, 10598.221, 463.029, 52950.609 25/07/15,16:13:55,16,11,1, 12.0,1,1, 26.550, 10598.198, 463.038, 52950.613 25/07/15,16:13:55,17,11,1, 12.0,1,1, 26.550, 10598.211, 463.057, 52950.618 25/07/15,16:13:55,18,11,1, 12.0,1,1, 26.550, 10598.244, 463.045, 52950.631 25/07/15,16:13:55,19,11,1, 12.0,1,1, 26.550, 10598.225, 463.067, 52950.654 25/07/15,16:13:56,00,10,1, 12.0,1,1, 26.550, 10598.223, 463.067, 52950.654 25/07/15,16:13:56,01,10,1, 12.0,1,1, 26.550, 10598.235, 463.069, 52950.680 25/07/15,16:13:56,02,10,1, 12.0,1,1, 26.550, 10598.236, 463.064, 52950.593 25/07/15,16:13:56,03,10,1, 12.0,1,1, 26.550, 10598.241, 463.069, 52950.687 25/07/15,16:13:56,04,10,1, 12.0,1,1, 26.550, 10598.214, 463.045, 52950.609 25/07/15,16:13:56,05,10,1, 12.0,1,1, 26.550, 10598.246, 463.118, 52950.679 25/07/15,16:13:56,06,10,1, 12.0,1,1, 26.550, 10598.245, 463.070, 52950.618 25/07/15,16:13:56,07,10,1, 12.0,1,1, 26.550, 10598.241, 463.059, 52950.599 25/07/15,16:13:56,08,10,1, 12.0,1,1, 26.550, 10598.239, 463.050, 52950.645 25/07/15,16:13:56,09,10,1, 12.0,1,1, 26.550, 10598.232, 463.096, 52950.652 25/07/15,16:13:56,10,10,1, 12.0,1,1, 26.550, 10598.223, 463.073, 52950.614 25/07/15,16:13:56,11,10,1, 12.0,1,1, 26.550, 10598.245, 463.097, 52950.629 25/07/15,16:13:56,12,10,1, 12.0,1,1, 26.550, 10598.247, 463.086, 52950.668 25/07/15,16:13:56,13,10,1, 12.0,1,1, 26.550, 10598.218, 463.078, 52950.558 25/07/15,16:13:56,14,10,1, 12.0,1,1, 26.550, 10598.224, 463.092, 52950.635 25/07/15,16:13:56,15,10,1, 12.0,1,1, 26.550, 10598.233, 463.117, 52950.687 25/07/15,16:13:56,16,10,1, 12.0,1,1, 26.550, 10598.227, 463.119, 52950.703 25/07/15,16:13:56,17,10,1, 12.0,1,1, 26.550, 10598.224, 463.104, 52950.704 25/07/15,16:13:56,18,10,1, 12.0,1,1, 26.550, 10598.206, 463.115, 52950.649 25/07/15,16:13:56,19,10,1, 12.0,1,1, 26.550, 10598.227, 463.089, 52950.610 25/07/15,16:13:57,00,10,1, 11.9,1,1, 26.555, 10598.223, 463.089, 52950.610 25/07/15,16:13:57,01,10,1, 11.9,1,1, 26.555, 10598.194, 463.089, 52950.657 25/07/15,16:13:57,02,10,1, 11.9,1,1, 26.555, 10598.246, 463.313, 52951.467 25/07/15,16:13:57,03,10,1, 11.9,1,1, 26.555, 10598.226, 463.330, 52951.430 25/07/15,16:13:57,04,10,1, 11.9,1,1, 26.555, 10598.213, 463.323, 52951.503 25/07/15,16:13:57,05,10,1, 11.9,1,1, 26.555, 10598.240, 463.376, 52951.448 25/07/15,16:13:57,06,10,1, 11.9,1,1, 26.555, 10598.206, 463.356, 52951.484 25/07/15,16:13:57,07,10,1, 11.9,1,1, 26.555, 10598.239, 463.350, 52951.486 25/07/15,16:13:57,08,10,1, 11.9,1,1, 26.555, 10598.230, 463.373, 52951.453 25/07/15,16:13:57,09,10,1, 11.9,1,1, 26.555, 10598.202, 463.367, 52951.458 25/07/15,16:13:57,10,10,1, 11.9,1,1, 26.555, 10598.223, 463.348, 52951.493 25/07/15,16:13:57,11,10,1, 11.9,1,1, 26.555, 10598.215, 463.327, 52951.456 25/07/15,16:13:57,12,10,1, 11.9,1,1, 26.555, 10598.234, 463.354, 52951.496 25/07/15,16:13:57,13,10,1, 11.9,1,1, 26.555, 10598.243, 463.386, 52951.494 25/07/15,16:13:57,14,10,1, 11.9,1,1, 26.555, 10598.240, 463.369, 52951.578 25/07/15,16:13:57,15,10,1, 11.9,1,1, 26.555, 10598.224, 463.387, 52951.519 25/07/15,16:13:57,16,10,1, 11.9,1,1, 26.555, 10598.241, 463.381, 52951.468 25/07/15,16:13:57,17,10,1, 11.9,1,1, 26.555, 10598.250, 463.400, 52951.522 25/07/15,16:13:57,18,10,1, 11.9,1,1, 26.555, 10598.237, 463.380, 52951.465 25/07/15,16:13:57,19,10,1, 11.9,1,1, 26.555, 10598.222, 463.399, 52951.502 25/07/15,16:13:58,00,10,1, 11.9,1,1, 26.557, 10598.215, 463.399, 52951.502 25/07/15,16:13:58,01,10,1, 11.9,1,1, 26.557, 10598.228, 463.397, 52951.512 25/07/15,16:13:58,02,10,1, 11.9,1,1, 26.557, 10598.238, 463.400, 52951.447 25/07/15,16:13:58,03,10,1, 11.9,1,1, 26.557, 10598.233, 463.384, 52951.444 25/07/15,16:13:58,04,10,1, 11.9,1,1, 26.557, 10598.234, 463.404, 52951.519 25/07/15,16:13:58,05,10,1, 11.9,1,1, 26.557, 10598.235, 463.385, 52951.506 25/07/15,16:13:58,06,10,1, 11.9,1,1, 26.557, 10598.246, 463.416, 52951.577 25/07/15,16:13:58,07,10,1, 11.9,1,1, 26.557, 10598.277, 463.395, 52951.469 25/07/15,16:13:58,08,10,1, 11.9,1,1, 26.557, 10598.230, 463.438, 52951.522 25/07/15,16:13:58,09,10,1, 11.9,1,1, 26.557, 10598.249, 463.429, 52951.516 25/07/15,16:13:58,10,10,1, 11.9,1,1, 26.557, 10598.254, 463.433, 52951.536 25/07/15,16:13:58,11,10,1, 11.9,1,1, 26.557, 10598.224, 463.419, 52951.569 25/07/15,16:13:58,12,10,1, 11.9,1,1, 26.557, 10598.227, 463.412, 52951.518 25/07/15,16:13:58,13,10,1, 11.9,1,1, 26.557, 10598.235, 463.389, 52951.489 25/07/15,16:13:58,14,10,1, 11.9,1,1, 26.557, 10598.247, 463.424, 52951.496 25/07/15,16:13:58,15,10,1, 11.9,1,1, 26.557, 10598.246, 463.430, 52951.473 25/07/15,16:13:58,16,10,1, 11.9,1,1, 26.557, 10598.248, 463.445, 52951.567 25/07/15,16:13:58,17,10,1, 11.9,1,1, 26.557, 10598.248, 463.439, 52951.524 25/07/15,16:13:58,18,10,1, 11.9,1,1, 26.557, 10598.245, 463.445, 52951.549 25/07/15,16:13:58,19,10,1, 11.9,1,1, 26.557, 10598.251, 463.452, 52951.579 25/07/15,16:13:59,00,10,1, 12.0,1,1, 26.556, 10598.248, 463.452, 52951.579 25/07/15,16:13:59,01,10,1, 12.0,1,1, 26.556, 10598.245, 463.428, 52951.539 25/07/15,16:13:59,02,10,1, 12.0,1,1, 26.556, 10598.248, 463.462, 52951.558 25/07/15,16:13:59,03,10,1, 12.0,1,1, 26.556, 10598.220, 463.461, 52951.587 25/07/15,16:13:59,04,10,1, 12.0,1,1, 26.556, 10598.246, 463.448, 52951.480 25/07/15,16:13:59,05,10,1, 12.0,1,1, 26.556, 10598.244, 463.451, 52951.504 25/07/15,16:13:59,06,10,1, 12.0,1,1, 26.556, 10598.244, 463.467, 52951.480 25/07/15,16:13:59,07,10,1, 12.0,1,1, 26.556, 10598.236, 463.465, 52951.506 25/07/15,16:13:59,08,10,1, 12.0,1,1, 26.556, 10598.234, 463.489, 52951.573 25/07/15,16:13:59,09,10,1, 12.0,1,1, 26.556, 10598.259, 463.466, 52951.540 25/07/15,16:13:59,10,10,1, 12.0,1,1, 26.556, 10598.241, 463.457, 52951.522 25/07/15,16:13:59,11,10,1, 12.0,1,1, 26.556, 10598.251, 463.492, 52951.510 25/07/15,16:13:59,12,10,1, 12.0,1,1, 26.556, 10598.262, 463.488, 52951.512 25/07/15,16:13:59,13,10,1, 12.0,1,1, 26.556, 10598.261, 463.492, 52951.507 25/07/15,16:13:59,14,10,1, 12.0,1,1, 26.556, 10598.244, 463.504, 52951.525 25/07/15,16:13:59,15,10,1, 12.0,1,1, 26.556, 10598.250, 463.486, 52951.568 25/07/15,16:13:59,16,10,1, 12.0,1,1, 26.556, 10598.220, 463.513, 52951.620 25/07/15,16:13:59,17,10,1, 12.0,1,1, 26.556, 10598.263, 463.501, 52951.559 25/07/15,16:13:59,18,10,1, 12.0,1,1, 26.556, 10598.255, 463.528, 52951.506 25/07/15,16:13:59,19,10,1, 12.0,1,1, 26.556, 10598.245, 463.514, 52951.519 25/07/15,16:14:00,00,10,1, 11.9,1,1, 26.552, 10598.240, 463.514, 52951.519 25/07/15,16:14:00,01,10,1, 11.9,1,1, 26.552, 10598.249, 463.520, 52951.512 25/07/15,16:14:00,02,10,1, 11.9,1,1, 26.552, 10598.238, 463.338, 52950.743 25/07/15,16:14:00,03,10,1, 11.9,1,1, 26.552, 10598.238, 463.320, 52950.716 25/07/15,16:14:00,04,10,1, 11.9,1,1, 26.552, 10598.247, 463.298, 52950.713 25/07/15,16:14:00,05,10,1, 11.9,1,1, 26.552, 10598.244, 463.342, 52950.780 25/07/15,16:14:00,06,10,1, 11.9,1,1, 26.552, 10598.216, 463.339, 52950.690 25/07/15,16:14:00,07,10,1, 11.9,1,1, 26.552, 10598.265, 463.338, 52950.705 25/07/15,16:14:00,08,10,1, 11.9,1,1, 26.552, 10598.241, 463.344, 52950.708 25/07/15,16:14:00,09,10,1, 11.9,1,1, 26.552, 10598.233, 463.326, 52950.699 25/07/15,16:14:00,10,10,1, 11.9,1,1, 26.552, 10598.237, 463.331, 52950.720 25/07/15,16:14:00,11,10,1, 11.9,1,1, 26.552, 10598.226, 463.345, 52950.729 25/07/15,16:14:00,12,10,1, 11.9,1,1, 26.552, 10598.250, 463.355, 52950.674 25/07/15,16:14:00,13,10,1, 11.9,1,1, 26.552, 10598.239, 463.335, 52950.716 25/07/15,16:14:00,14,10,1, 11.9,1,1, 26.552, 10598.257, 463.374, 52950.746 25/07/15,16:14:00,15,10,1, 11.9,1,1, 26.552, 10598.248, 463.327, 52950.738 25/07/15,16:14:00,16,10,1, 11.9,1,1, 26.552, 10598.234, 463.329, 52950.704 25/07/15,16:14:00,17,10,1, 11.9,1,1, 26.552, 10598.257, 463.379, 52950.710 25/07/15,16:14:00,18,10,1, 11.9,1,1, 26.552, 10598.227, 463.349, 52950.628 25/07/15,16:14:00,19,10,1, 11.9,1,1, 26.552, 10598.252, 463.362, 52950.649 25/07/15,16:14:01,00,10,1, 11.9,1,1, 26.551, 10598.248, 463.362, 52950.649 25/07/15,16:14:01,01,10,1, 11.9,1,1, 26.551, 10598.260, 463.374, 52950.741 25/07/15,16:14:01,02,10,1, 11.9,1,1, 26.551, 10598.214, 463.368, 52950.680 25/07/15,16:14:01,03,10,1, 11.9,1,1, 26.551, 10598.251, 463.405, 52950.711 25/07/15,16:14:01,04,10,1, 11.9,1,1, 26.551, 10598.252, 463.376, 52950.681 25/07/15,16:14:01,05,10,1, 11.9,1,1, 26.551, 10598.265, 463.380, 52950.688 25/07/15,16:14:01,06,10,1, 11.9,1,1, 26.551, 10598.262, 463.370, 52950.685 25/07/15,16:14:01,07,10,1, 11.9,1,1, 26.551, 10598.257, 463.389, 52950.743 25/07/15,16:14:01,08,10,1, 11.9,1,1, 26.551, 10598.265, 463.398, 52950.672 25/07/15,16:14:01,09,10,1, 11.9,1,1, 26.551, 10598.241, 463.405, 52950.698 25/07/15,16:14:01,10,10,1, 11.9,1,1, 26.551, 10598.282, 463.440, 52950.774 25/07/15,16:14:01,11,10,1, 11.9,1,1, 26.551, 10598.227, 463.410, 52950.680 25/07/15,16:14:01,12,10,1, 11.9,1,1, 26.551, 10598.247, 463.417, 52950.701 25/07/15,16:14:01,13,10,1, 11.9,1,1, 26.551, 10598.236, 463.402, 52950.670 25/07/15,16:14:01,14,10,1, 11.9,1,1, 26.551, 10598.247, 463.408, 52950.741 25/07/15,16:14:01,15,10,1, 11.9,1,1, 26.551, 10598.232, 463.428, 52950.730 25/07/15,16:14:01,16,10,1, 11.9,1,1, 26.551, 10598.245, 463.405, 52950.760 25/07/15,16:14:01,17,10,1, 11.9,1,1, 26.551, 10598.242, 463.429, 52950.770 25/07/15,16:14:01,18,10,1, 11.9,1,1, 26.551, 10598.252, 463.417, 52950.717 25/07/15,16:14:01,19,10,1, 11.9,1,1, 26.551, 10598.261, 463.425, 52950.759 25/07/15,16:14:02,00,11,1, 11.9,1,1, 26.555, 10598.257, 463.425, 52950.759 25/07/15,16:14:02,01,11,1, 11.9,1,1, 26.555, 10598.268, 463.441, 52950.633 25/07/15,16:14:02,02,11,1, 11.9,1,1, 26.555, 10598.255, 463.434, 52950.673 25/07/15,16:14:02,03,11,1, 11.9,1,1, 26.555, 10598.258, 463.422, 52950.739 25/07/15,16:14:02,04,11,1, 11.9,1,1, 26.555, 10598.260, 463.438, 52950.735 25/07/15,16:14:02,05,11,1, 11.9,1,1, 26.555, 10598.241, 463.439, 52950.720 25/07/15,16:14:02,06,11,1, 11.9,1,1, 26.555, 10598.248, 463.435, 52950.749 25/07/15,16:14:02,07,11,1, 11.9,1,1, 26.555, 10598.280, 463.399, 52950.691 25/07/15,16:14:02,08,11,1, 11.9,1,1, 26.555, 10598.236, 463.453, 52950.741 25/07/15,16:14:02,09,11,1, 11.9,1,1, 26.555, 10598.250, 463.438, 52950.769 25/07/15,16:14:02,10,11,1, 11.9,1,1, 26.555, 10598.254, 463.488, 52950.752 25/07/15,16:14:02,11,11,1, 11.9,1,1, 26.555, 10598.256, 463.461, 52950.757 25/07/15,16:14:02,12,11,1, 11.9,1,1, 26.555, 10598.265, 463.440, 52950.696 25/07/15,16:14:02,13,11,1, 11.9,1,1, 26.555, 10598.287, 463.461, 52950.764 25/07/15,16:14:02,14,11,1, 11.9,1,1, 26.555, 10598.281, 463.451, 52950.776 25/07/15,16:14:02,15,11,1, 11.9,1,1, 26.555, 10598.293, 463.477, 52950.779 25/07/15,16:14:02,16,11,1, 11.9,1,1, 26.555, 10598.267, 463.462, 52950.806 25/07/15,16:14:02,17,11,1, 11.9,1,1, 26.555, 10598.283, 463.475, 52950.793 25/07/15,16:14:02,18,11,1, 11.9,1,1, 26.555, 10598.256, 463.489, 52950.748 25/07/15,16:14:02,19,11,1, 11.9,1,1, 26.555, 10598.289, 463.483, 52950.705 25/07/15,16:14:03,00,11,1, 11.9,1,1, 26.554, 10598.282, 463.483, 52950.705 25/07/15,16:14:03,01,11,1, 11.9,1,1, 26.554, 10598.281, 463.471, 52950.709 25/07/15,16:14:03,02,11,1, 11.9,1,1, 26.554, 10598.284, 463.488, 52950.741 25/07/15,16:14:03,03,11,1, 11.9,1,1, 26.554, 10598.263, 463.479, 52950.716 25/07/15,16:14:03,04,11,1, 11.9,1,1, 26.554, 10598.290, 463.498, 52950.727 25/07/15,16:14:03,05,11,1, 11.9,1,1, 26.554, 10598.257, 463.510, 52950.784 25/07/15,16:14:03,06,11,1, 11.9,1,1, 26.554, 10598.283, 463.495, 52950.736 25/07/15,16:14:03,07,11,1, 11.9,1,1, 26.554, 10598.302, 463.514, 52950.740 25/07/15,16:14:03,08,11,1, 11.9,1,1, 26.554, 10598.264, 463.515, 52950.736 25/07/15,16:14:03,09,11,1, 11.9,1,1, 26.554, 10598.283, 463.514, 52950.733 25/07/15,16:14:03,10,11,1, 11.9,1,1, 26.554, 10598.297, 463.536, 52950.811 25/07/15,16:14:03,11,11,1, 11.9,1,1, 26.554, 10598.262, 463.526, 52950.812 25/07/15,16:14:03,12,11,1, 11.9,1,1, 26.554, 10598.280, 463.531, 52950.762 25/07/15,16:14:03,13,11,1, 11.9,1,1, 26.554, 10598.295, 463.535, 52950.744 25/07/15,16:14:03,14,11,1, 11.9,1,1, 26.554, 10598.297, 463.539, 52950.738 25/07/15,16:14:03,15,11,1, 11.9,1,1, 26.554, 10598.285, 463.546, 52950.661 25/07/15,16:14:03,16,11,1, 11.9,1,1, 26.554, 10598.262, 463.543, 52950.724 25/07/15,16:14:03,17,11,1, 11.9,1,1, 26.554, 10598.251, 463.566, 52950.804 25/07/15,16:14:03,18,11,1, 11.9,1,1, 26.554, 10598.297, 463.538, 52950.801 25/07/15,16:14:03,19,11,1, 11.9,1,1, 26.554, 10598.287, 463.579, 52950.798 25/07/15,16:14:04,00,09,1, 11.9,1,1, 26.554, 10598.282, 463.579, 52950.798 25/07/15,16:14:04,01,09,1, 11.9,1,1, 26.554, 10598.279, 463.587, 52950.791 25/07/15,16:14:04,02,09,1, 11.9,1,1, 26.554, 10598.292, 463.544, 52950.699 25/07/15,16:14:04,03,09,1, 11.9,1,1, 26.554, 10598.308, 463.562, 52950.803 25/07/15,16:14:04,04,09,1, 11.9,1,1, 26.554, 10598.319, 463.565, 52950.729 25/07/15,16:14:04,05,09,1, 11.9,1,1, 26.554, 10598.303, 463.564, 52950.718 25/07/15,16:14:04,06,09,1, 11.9,1,1, 26.554, 10598.329, 463.590, 52950.776 25/07/15,16:14:04,07,09,1, 11.9,1,1, 26.554, 10598.296, 463.557, 52950.760 25/07/15,16:14:04,08,09,1, 11.9,1,1, 26.554, 10598.306, 463.583, 52950.775 25/07/15,16:14:04,09,09,1, 11.9,1,1, 26.554, 10598.303, 463.587, 52950.741 25/07/15,16:14:04,10,09,1, 11.9,1,1, 26.554, 10598.317, 463.570, 52950.705 25/07/15,16:14:04,11,09,1, 11.9,1,1, 26.554, 10598.316, 463.590, 52950.733 25/07/15,16:14:04,12,09,1, 11.9,1,1, 26.554, 10598.313, 463.594, 52950.755 25/07/15,16:14:04,13,09,1, 11.9,1,1, 26.554, 10598.337, 463.626, 52950.752 25/07/15,16:14:04,14,09,1, 11.9,1,1, 26.554, 10598.336, 463.587, 52950.764 25/07/15,16:14:04,15,09,1, 11.9,1,1, 26.554, 10598.336, 463.610, 52950.822 25/07/15,16:14:04,16,09,1, 11.9,1,1, 26.554, 10598.322, 463.608, 52950.740 25/07/15,16:14:04,17,09,1, 11.9,1,1, 26.554, 10598.322, 463.585, 52950.772 25/07/15,16:14:04,18,09,1, 11.9,1,1, 26.554, 10598.348, 463.640, 52950.829 25/07/15,16:14:04,19,09,1, 11.9,1,1, 26.554, 10598.335, 463.596, 52950.811 25/07/15,16:14:05,00,09,1, 11.9,1,1, 26.554, 10598.332, 463.596, 52950.811 25/07/15,16:14:05,01,09,1, 11.9,1,1, 26.554, 10598.339, 463.617, 52950.847 25/07/15,16:14:05,02,09,1, 11.9,1,1, 26.554, 10598.371, 463.615, 52950.802 25/07/15,16:14:05,03,09,1, 11.9,1,1, 26.554, 10598.364, 463.646, 52950.767 25/07/15,16:14:05,04,09,1, 11.9,1,1, 26.554, 10598.348, 463.618, 52950.775 25/07/15,16:14:05,05,09,1, 11.9,1,1, 26.554, 10598.383, 463.638, 52950.781 25/07/15,16:14:05,06,09,1, 11.9,1,1, 26.554, 10598.328, 463.626, 52950.787 25/07/15,16:14:05,07,09,1, 11.9,1,1, 26.554, 10598.363, 463.625, 52950.825 25/07/15,16:14:05,08,09,1, 11.9,1,1, 26.554, 10598.353, 463.632, 52950.850 25/07/15,16:14:05,09,09,1, 11.9,1,1, 26.554, 10598.345, 463.614, 52950.849 25/07/15,16:14:05,10,09,1, 11.9,1,1, 26.554, 10598.356, 463.680, 52950.813 25/07/15,16:14:05,11,09,1, 11.9,1,1, 26.554, 10598.370, 463.677, 52950.846 25/07/15,16:14:05,12,09,1, 11.9,1,1, 26.554, 10598.384, 463.635, 52950.837 25/07/15,16:14:05,13,09,1, 11.9,1,1, 26.554, 10598.366, 463.618, 52950.861 25/07/15,16:14:05,14,09,1, 11.9,1,1, 26.554, 10598.340, 463.651, 52950.847 25/07/15,16:14:05,15,09,1, 11.9,1,1, 26.554, 10598.371, 463.685, 52950.842 25/07/15,16:14:05,16,09,1, 11.9,1,1, 26.554, 10598.355, 463.672, 52950.858 25/07/15,16:14:05,17,09,1, 11.9,1,1, 26.554, 10598.356, 463.692, 52950.873 25/07/15,16:14:05,18,09,1, 11.9,1,1, 26.554, 10598.365, 463.645, 52950.836 25/07/15,16:14:05,19,09,1, 11.9,1,1, 26.554, 10598.361, 463.650, 52950.774 25/07/15,16:14:06,00,09,1, 11.9,1,1, 26.551, 10598.357, 463.650, 52950.774 25/07/15,16:14:06,01,09,1, 11.9,1,1, 26.551, 10598.390, 463.677, 52950.876 25/07/15,16:14:06,02,09,1, 11.9,1,1, 26.551, 10598.375, 463.673, 52950.800 25/07/15,16:14:06,03,09,1, 11.9,1,1, 26.551, 10598.364, 463.685, 52950.817 25/07/15,16:14:06,04,09,1, 11.9,1,1, 26.551, 10598.389, 463.687, 52950.790 25/07/15,16:14:06,05,09,1, 11.9,1,1, 26.551, 10598.379, 463.701, 52950.832 25/07/15,16:14:06,06,09,1, 11.9,1,1, 26.551, 10598.385, 463.663, 52950.801 25/07/15,16:14:06,07,09,1, 11.9,1,1, 26.551, 10598.413, 463.675, 52950.830 25/07/15,16:14:06,08,09,1, 11.9,1,1, 26.551, 10598.372, 463.649, 52950.747 25/07/15,16:14:06,09,09,1, 11.9,1,1, 26.551, 10598.375, 463.696, 52950.801 25/07/15,16:14:06,10,09,1, 11.9,1,1, 26.551, 10598.392, 463.698, 52950.878 25/07/15,16:14:06,11,09,1, 11.9,1,1, 26.551, 10598.403, 463.684, 52950.863 25/07/15,16:14:06,12,09,1, 11.9,1,1, 26.551, 10598.382, 463.713, 52950.797 25/07/15,16:14:06,13,09,1, 11.9,1,1, 26.551, 10598.387, 463.687, 52950.840 25/07/15,16:14:06,14,09,1, 11.9,1,1, 26.551, 10598.385, 463.713, 52950.810 25/07/15,16:14:06,15,09,1, 11.9,1,1, 26.551, 10598.400, 463.691, 52950.897 25/07/15,16:14:06,16,09,1, 11.9,1,1, 26.551, 10598.409, 463.696, 52950.851 25/07/15,16:14:06,17,09,1, 11.9,1,1, 26.551, 10598.422, 463.723, 52950.834 25/07/15,16:14:06,18,09,1, 11.9,1,1, 26.551, 10598.401, 463.711, 52950.785 25/07/15,16:14:06,19,09,1, 11.9,1,1, 26.551, 10598.403, 463.716, 52950.843 25/07/15,16:14:07,00,10,1, 11.9,1,1, 26.556, 10598.398, 463.716, 52950.843 25/07/15,16:14:07,01,10,1, 11.9,1,1, 26.556, 10598.430, 463.695, 52950.850 25/07/15,16:14:07,02,10,1, 11.9,1,1, 26.556, 10598.430, 463.760, 52950.911 25/07/15,16:14:07,03,10,1, 11.9,1,1, 26.556, 10598.403, 463.716, 52950.901 25/07/15,16:14:07,04,10,1, 11.9,1,1, 26.556, 10598.429, 463.729, 52950.882 25/07/15,16:14:07,05,10,1, 11.9,1,1, 26.556, 10598.438, 463.749, 52950.861 25/07/15,16:14:07,06,10,1, 11.9,1,1, 26.556, 10598.411, 463.704, 52950.803 25/07/15,16:14:07,07,10,1, 11.9,1,1, 26.556, 10598.456, 463.749, 52950.876 25/07/15,16:14:07,08,10,1, 11.9,1,1, 26.556, 10598.426, 463.717, 52950.932 25/07/15,16:14:07,09,10,1, 11.9,1,1, 26.556, 10598.417, 463.709, 52950.834 25/07/15,16:14:07,10,10,1, 11.9,1,1, 26.556, 10598.415, 463.734, 52950.898 25/07/15,16:14:07,11,10,1, 11.9,1,1, 26.556, 10598.433, 463.731, 52950.905 25/07/15,16:14:07,12,10,1, 11.9,1,1, 26.556, 10598.433, 463.760, 52950.849 25/07/15,16:14:07,13,10,1, 11.9,1,1, 26.556, 10598.439, 463.740, 52950.856 25/07/15,16:14:07,14,10,1, 11.9,1,1, 26.556, 10598.436, 463.750, 52950.851 25/07/15,16:14:07,15,10,1, 11.9,1,1, 26.556, 10598.458, 463.782, 52950.839 25/07/15,16:14:07,16,10,1, 11.9,1,1, 26.556, 10598.448, 463.735, 52950.874 25/07/15,16:14:07,17,10,1, 11.9,1,1, 26.556, 10598.439, 463.782, 52950.877 25/07/15,16:14:07,18,10,1, 11.9,1,1, 26.556, 10598.445, 463.756, 52950.860 25/07/15,16:14:07,19,10,1, 11.9,1,1, 26.556, 10598.466, 463.777, 52950.875 25/07/15,16:14:08,00,10,1, 12.0,1,1, 26.555, 10598.465, 463.777, 52950.875 25/07/15,16:14:08,01,10,1, 12.0,1,1, 26.555, 10598.440, 463.753, 52950.830 25/07/15,16:14:08,02,10,1, 12.0,1,1, 26.555, 10598.457, 463.767, 52950.840 25/07/15,16:14:08,03,10,1, 12.0,1,1, 26.555, 10598.430, 463.788, 52950.878 25/07/15,16:14:08,04,10,1, 12.0,1,1, 26.555, 10598.436, 463.799, 52950.879 25/07/15,16:14:08,05,10,1, 12.0,1,1, 26.555, 10598.480, 463.805, 52950.906 25/07/15,16:14:08,06,10,1, 12.0,1,1, 26.555, 10598.456, 463.783, 52950.870 25/07/15,16:14:08,07,10,1, 12.0,1,1, 26.555, 10598.465, 463.788, 52950.872 25/07/15,16:14:08,08,10,1, 12.0,1,1, 26.555, 10598.446, 463.811, 52950.910 25/07/15,16:14:08,09,10,1, 12.0,1,1, 26.555, 10598.465, 463.799, 52950.845 25/07/15,16:14:08,10,10,1, 12.0,1,1, 26.555, 10598.471, 463.830, 52950.916 25/07/15,16:14:08,11,10,1, 12.0,1,1, 26.555, 10598.458, 463.772, 52950.831 25/07/15,16:14:08,12,10,1, 12.0,1,1, 26.555, 10598.475, 463.805, 52950.872 25/07/15,16:14:08,13,10,1, 12.0,1,1, 26.555, 10598.462, 463.814, 52950.947 25/07/15,16:14:08,14,10,1, 12.0,1,1, 26.555, 10598.491, 463.773, 52950.817 25/07/15,16:14:08,15,10,1, 12.0,1,1, 26.555, 10598.493, 463.825, 52950.832 25/07/15,16:14:08,16,10,1, 12.0,1,1, 26.555, 10598.474, 463.801, 52950.931 25/07/15,16:14:08,17,10,1, 12.0,1,1, 26.555, 10598.482, 463.824, 52950.866 25/07/15,16:14:08,18,10,1, 12.0,1,1, 26.555, 10598.482, 463.818, 52950.836 25/07/15,16:14:08,19,10,1, 12.0,1,1, 26.555, 10598.483, 463.814, 52950.844 25/07/15,16:14:09,00,11,1, 11.9,1,1, 26.554, 10598.482, 463.814, 52950.844 25/07/15,16:14:09,01,11,1, 11.9,1,1, 26.554, 10598.468, 463.823, 52950.901 25/07/15,16:14:09,02,11,1, 11.9,1,1, 26.554, 10598.494, 463.835, 52950.909 25/07/15,16:14:09,03,11,1, 11.9,1,1, 26.554, 10598.484, 463.835, 52950.920 25/07/15,16:14:09,04,11,1, 11.9,1,1, 26.554, 10598.444, 463.824, 52950.816 25/07/15,16:14:09,05,11,1, 11.9,1,1, 26.554, 10598.470, 463.862, 52950.814 25/07/15,16:14:09,06,11,1, 11.9,1,1, 26.554, 10598.498, 463.860, 52950.872 25/07/15,16:14:09,07,11,1, 11.9,1,1, 26.554, 10598.488, 463.849, 52950.916 25/07/15,16:14:09,08,11,1, 11.9,1,1, 26.554, 10598.479, 463.853, 52950.799 25/07/15,16:14:09,09,11,1, 11.9,1,1, 26.554, 10598.484, 463.875, 52950.862 25/07/15,16:14:09,10,11,1, 11.9,1,1, 26.554, 10598.488, 463.898, 52950.863 25/07/15,16:14:09,11,11,1, 11.9,1,1, 26.554, 10598.495, 463.846, 52950.923 25/07/15,16:14:09,12,11,1, 11.9,1,1, 26.554, 10598.489, 463.848, 52950.910 25/07/15,16:14:09,13,11,1, 11.9,1,1, 26.554, 10598.496, 463.898, 52950.838 25/07/15,16:14:09,14,11,1, 11.9,1,1, 26.554, 10598.495, 463.867, 52950.895 25/07/15,16:14:09,15,11,1, 11.9,1,1, 26.554, 10598.483, 463.880, 52950.888 25/07/15,16:14:09,16,11,1, 11.9,1,1, 26.554, 10598.463, 463.862, 52950.867 25/07/15,16:14:09,17,11,1, 11.9,1,1, 26.554, 10598.466, 463.907, 52950.908 25/07/15,16:14:09,18,11,1, 11.9,1,1, 26.554, 10598.493, 463.903, 52950.894 25/07/15,16:14:09,19,11,1, 11.9,1,1, 26.554, 10598.473, 463.883, 52950.864 25/07/15,16:14:10,00,11,1, 11.9,1,1, 26.554, 10598.465, 463.883, 52950.864 25/07/15,16:14:10,01,11,1, 11.9,1,1, 26.554, 10598.502, 463.885, 52950.917 25/07/15,16:14:10,02,11,1, 11.9,1,1, 26.554, 10598.500, 463.893, 52950.951 25/07/15,16:14:10,03,11,1, 11.9,1,1, 26.554, 10598.505, 463.924, 52950.991 25/07/15,16:14:10,04,11,1, 11.9,1,1, 26.554, 10598.494, 463.888, 52950.853 25/07/15,16:14:10,05,11,1, 11.9,1,1, 26.554, 10598.486, 463.910, 52950.948 25/07/15,16:14:10,06,11,1, 11.9,1,1, 26.554, 10598.511, 463.928, 52950.914 25/07/15,16:14:10,07,11,1, 11.9,1,1, 26.554, 10598.537, 463.891, 52950.910 25/07/15,16:14:10,08,11,1, 11.9,1,1, 26.554, 10598.496, 463.915, 52950.962 25/07/15,16:14:10,09,11,1, 11.9,1,1, 26.554, 10598.494, 463.928, 52950.995 25/07/15,16:14:10,10,11,1, 11.9,1,1, 26.554, 10598.498, 463.926, 52950.857 25/07/15,16:14:10,11,11,1, 11.9,1,1, 26.554, 10598.507, 463.920, 52950.943 25/07/15,16:14:10,12,11,1, 11.9,1,1, 26.554, 10598.502, 463.921, 52950.867 25/07/15,16:14:10,13,11,1, 11.9,1,1, 26.554, 10598.537, 463.929, 52950.858 25/07/15,16:14:10,14,11,1, 11.9,1,1, 26.554, 10598.535, 463.955, 52950.941 25/07/15,16:14:10,15,11,1, 11.9,1,1, 26.554, 10598.522, 463.918, 52950.945 25/07/15,16:14:10,16,11,1, 11.9,1,1, 26.554, 10598.513, 463.932, 52950.937 25/07/15,16:14:10,17,11,1, 11.9,1,1, 26.554, 10598.526, 463.957, 52950.895 25/07/15,16:14:10,18,11,1, 11.9,1,1, 26.554, 10598.519, 463.917, 52950.926 25/07/15,16:14:10,19,11,1, 11.9,1,1, 26.554, 10598.541, 463.974, 52950.964 25/07/15,16:14:11,00,11,1, 12.0,1,1, 26.554, 10598.540, 463.974, 52950.964 25/07/15,16:14:11,01,11,1, 12.0,1,1, 26.554, 10598.523, 463.956, 52950.953 25/07/15,16:14:11,02,11,1, 12.0,1,1, 26.554, 10598.536, 463.983, 52950.960 25/07/15,16:14:11,03,11,1, 12.0,1,1, 26.554, 10598.522, 463.943, 52950.958 25/07/15,16:14:11,04,11,1, 12.0,1,1, 26.554, 10598.506, 463.958, 52950.938 25/07/15,16:14:11,05,11,1, 12.0,1,1, 26.554, 10598.532, 463.959, 52950.987 25/07/15,16:14:11,06,11,1, 12.0,1,1, 26.554, 10598.532, 463.933, 52950.934 25/07/15,16:14:11,07,11,1, 12.0,1,1, 26.554, 10598.544, 463.981, 52950.957 25/07/15,16:14:11,08,11,1, 12.0,1,1, 26.554, 10598.537, 463.976, 52950.946 25/07/15,16:14:11,09,11,1, 12.0,1,1, 26.554, 10598.516, 463.961, 52950.952 25/07/15,16:14:11,10,11,1, 12.0,1,1, 26.554, 10598.555, 463.974, 52950.930 25/07/15,16:14:11,11,11,1, 12.0,1,1, 26.554, 10598.525, 463.930, 52950.927 25/07/15,16:14:11,12,11,1, 12.0,1,1, 26.554, 10598.542, 463.943, 52950.917 25/07/15,16:14:11,13,11,1, 12.0,1,1, 26.554, 10598.536, 463.979, 52950.960 25/07/15,16:14:11,14,11,1, 12.0,1,1, 26.554, 10598.540, 463.969, 52950.929 25/07/15,16:14:11,15,11,1, 12.0,1,1, 26.554, 10598.555, 463.974, 52950.975 25/07/15,16:14:11,16,11,1, 12.0,1,1, 26.554, 10598.536, 463.953, 52950.929 25/07/15,16:14:11,17,11,1, 12.0,1,1, 26.554, 10598.584, 463.969, 52950.941 25/07/15,16:14:11,18,11,1, 12.0,1,1, 26.554, 10598.566, 463.982, 52950.927 25/07/15,16:14:11,19,11,1, 12.0,1,1, 26.554, 10598.567, 463.963, 52950.902 25/07/15,16:14:12,00,11,1, 11.9,1,1, 26.552, 10598.565, 463.963, 52950.902 25/07/15,16:14:12,01,11,1, 11.9,1,1, 26.552, 10598.564, 464.002, 52950.919 25/07/15,16:14:12,02,11,1, 11.9,1,1, 26.552, 10598.575, 463.977, 52950.951 25/07/15,16:14:12,03,11,1, 11.9,1,1, 26.552, 10598.553, 464.001, 52950.955 25/07/15,16:14:12,04,11,1, 11.9,1,1, 26.552, 10598.585, 464.012, 52950.892 25/07/15,16:14:12,05,11,1, 11.9,1,1, 26.552, 10598.564, 464.002, 52950.988 25/07/15,16:14:12,06,11,1, 11.9,1,1, 26.552, 10598.564, 464.016, 52950.963 25/07/15,16:14:12,07,11,1, 11.9,1,1, 26.552, 10598.566, 463.990, 52950.915 25/07/15,16:14:12,08,11,1, 11.9,1,1, 26.552, 10598.545, 464.026, 52950.966 25/07/15,16:14:12,09,11,1, 11.9,1,1, 26.552, 10598.541, 464.025, 52950.951 25/07/15,16:14:12,10,11,1, 11.9,1,1, 26.552, 10598.561, 463.984, 52950.854 25/07/15,16:14:12,11,11,1, 11.9,1,1, 26.552, 10598.572, 463.996, 52950.959 25/07/15,16:14:12,12,11,1, 11.9,1,1, 26.552, 10598.571, 464.021, 52950.962 25/07/15,16:14:12,13,11,1, 11.9,1,1, 26.552, 10598.562, 464.012, 52950.933 25/07/15,16:14:12,14,11,1, 11.9,1,1, 26.552, 10598.569, 464.042, 52950.966 25/07/15,16:14:12,15,11,1, 11.9,1,1, 26.552, 10598.547, 464.024, 52950.937 25/07/15,16:14:12,16,11,1, 11.9,1,1, 26.552, 10598.576, 464.024, 52950.953 25/07/15,16:14:12,17,11,1, 11.9,1,1, 26.552, 10598.576, 464.046, 52950.960 25/07/15,16:14:12,18,11,1, 11.9,1,1, 26.552, 10598.577, 464.001, 52950.920 25/07/15,16:14:12,19,11,1, 11.9,1,1, 26.552, 10598.580, 464.030, 52950.915 25/07/15,16:14:13,00,10,1, 11.9,1,1, 26.557, 10598.574, 464.030, 52950.915 25/07/15,16:14:13,01,10,1, 11.9,1,1, 26.557, 10598.578, 464.038, 52950.935 25/07/15,16:14:13,02,10,1, 11.9,1,1, 26.557, 10598.568, 464.028, 52950.962 25/07/15,16:14:13,03,10,1, 11.9,1,1, 26.557, 10598.562, 464.029, 52950.905 25/07/15,16:14:13,04,10,1, 11.9,1,1, 26.557, 10598.557, 464.014, 52950.876 25/07/15,16:14:13,05,10,1, 11.9,1,1, 26.557, 10598.586, 464.056, 52950.989 25/07/15,16:14:13,06,10,1, 11.9,1,1, 26.557, 10598.573, 464.038, 52950.947 25/07/15,16:14:13,07,10,1, 11.9,1,1, 26.557, 10598.585, 464.050, 52950.961 25/07/15,16:14:13,08,10,1, 11.9,1,1, 26.557, 10598.612, 464.081, 52950.957 25/07/15,16:14:13,09,10,1, 11.9,1,1, 26.557, 10598.569, 464.033, 52950.904 25/07/15,16:14:13,10,10,1, 11.9,1,1, 26.557, 10598.565, 464.075, 52951.008 25/07/15,16:14:13,11,10,1, 11.9,1,1, 26.557, 10598.586, 464.106, 52951.003 25/07/15,16:14:13,12,10,1, 11.9,1,1, 26.557, 10598.593, 464.060, 52950.921 25/07/15,16:14:13,13,10,1, 11.9,1,1, 26.557, 10598.594, 464.075, 52950.991 25/07/15,16:14:13,14,10,1, 11.9,1,1, 26.557, 10598.602, 464.092, 52950.984 25/07/15,16:14:13,15,10,1, 11.9,1,1, 26.557, 10598.585, 464.064, 52951.022 25/07/15,16:14:13,16,10,1, 11.9,1,1, 26.557, 10598.591, 464.083, 52950.991 25/07/15,16:14:13,17,10,1, 11.9,1,1, 26.557, 10598.577, 464.074, 52950.899 25/07/15,16:14:13,18,10,1, 11.9,1,1, 26.557, 10598.577, 464.080, 52950.918 25/07/15,16:14:13,19,10,1, 11.9,1,1, 26.557, 10598.590, 464.118, 52950.990 25/07/15,16:14:14,00,11,1, 11.9,1,1, 26.557, 10598.582, 464.118, 52950.990 25/07/15,16:14:14,01,11,1, 11.9,1,1, 26.557, 10598.592, 464.083, 52950.992 25/07/15,16:14:14,02,11,1, 11.9,1,1, 26.557, 10598.598, 464.100, 52950.996 25/07/15,16:14:14,03,11,1, 11.9,1,1, 26.557, 10598.594, 464.098, 52951.009 25/07/15,16:14:14,04,11,1, 11.9,1,1, 26.557, 10598.617, 464.073, 52950.906 25/07/15,16:14:14,05,11,1, 11.9,1,1, 26.557, 10598.612, 464.135, 52950.925 25/07/15,16:14:14,06,11,1, 11.9,1,1, 26.557, 10598.593, 464.101, 52950.991 25/07/15,16:14:14,07,11,1, 11.9,1,1, 26.557, 10598.599, 464.139, 52951.008 25/07/15,16:14:14,08,11,1, 11.9,1,1, 26.557, 10598.611, 464.108, 52950.963 25/07/15,16:14:14,09,11,1, 11.9,1,1, 26.557, 10598.590, 464.115, 52950.941 25/07/15,16:14:14,10,11,1, 11.9,1,1, 26.557, 10598.613, 464.118, 52950.982 25/07/15,16:14:14,11,11,1, 11.9,1,1, 26.557, 10598.601, 464.092, 52951.007 25/07/15,16:14:14,12,11,1, 11.9,1,1, 26.557, 10598.602, 464.107, 52950.976 25/07/15,16:14:14,13,11,1, 11.9,1,1, 26.557, 10598.643, 464.143, 52950.998 25/07/15,16:14:14,14,11,1, 11.9,1,1, 26.557, 10598.588, 464.118, 52951.028 25/07/15,16:14:14,15,11,1, 11.9,1,1, 26.557, 10598.608, 464.084, 52950.950 25/07/15,16:14:14,16,11,1, 11.9,1,1, 26.557, 10598.606, 464.143, 52950.992 25/07/15,16:14:14,17,11,1, 11.9,1,1, 26.557, 10598.629, 464.145, 52951.009 25/07/15,16:14:14,18,11,1, 11.9,1,1, 26.557, 10598.601, 464.115, 52950.902 25/07/15,16:14:14,19,11,1, 11.9,1,1, 26.557, 10598.617, 464.154, 52951.006 25/07/15,16:14:15,00,11,1, 11.9,1,1, 26.558, 10598.615, 464.154, 52951.006 25/07/15,16:14:15,01,11,1, 11.9,1,1, 26.558, 10598.620, 464.123, 52950.992 25/07/15,16:14:15,02,11,1, 11.9,1,1, 26.558, 10598.620, 464.115, 52950.925 25/07/15,16:14:15,03,11,1, 11.9,1,1, 26.558, 10598.638, 464.138, 52950.963 25/07/15,16:14:15,04,11,1, 11.9,1,1, 26.558, 10598.610, 464.141, 52950.985 25/07/15,16:14:15,05,11,1, 11.9,1,1, 26.558, 10598.645, 464.148, 52951.020 25/07/15,16:14:15,06,11,1, 11.9,1,1, 26.558, 10598.622, 464.133, 52950.897 25/07/15,16:14:15,07,11,1, 11.9,1,1, 26.558, 10598.658, 464.167, 52951.008 25/07/15,16:14:15,08,11,1, 11.9,1,1, 26.558, 10598.644, 464.164, 52950.953 25/07/15,16:14:15,09,11,1, 11.9,1,1, 26.558, 10598.627, 464.154, 52951.009 25/07/15,16:14:15,10,11,1, 11.9,1,1, 26.558, 10598.643, 464.169, 52950.990 25/07/15,16:14:15,11,11,1, 11.9,1,1, 26.558, 10598.639, 464.180, 52950.924 25/07/15,16:14:15,12,11,1, 11.9,1,1, 26.558, 10598.620, 464.144, 52950.949 25/07/15,16:14:15,13,11,1, 11.9,1,1, 26.558, 10598.642, 464.159, 52951.018 25/07/15,16:14:15,14,11,1, 11.9,1,1, 26.558, 10598.664, 464.170, 52951.019 25/07/15,16:14:15,15,11,1, 11.9,1,1, 26.558, 10598.637, 464.148, 52950.994 25/07/15,16:14:15,16,11,1, 11.9,1,1, 26.558, 10598.661, 464.171, 52951.068 25/07/15,16:14:15,17,11,1, 11.9,1,1, 26.558, 10598.630, 464.163, 52951.037 25/07/15,16:14:15,18,11,1, 11.9,1,1, 26.558, 10598.639, 464.184, 52951.003 25/07/15,16:14:15,19,11,1, 11.9,1,1, 26.558, 10598.665, 464.184, 52950.994 25/07/15,16:14:16,00,11,1, 12.0,1,1, 26.558, 10598.657, 464.184, 52950.994 25/07/15,16:14:16,01,11,1, 12.0,1,1, 26.558, 10598.660, 464.180, 52951.025 25/07/15,16:14:16,02,11,1, 12.0,1,1, 26.558, 10598.663, 464.224, 52951.047 25/07/15,16:14:16,03,11,1, 12.0,1,1, 26.558, 10598.635, 464.183, 52950.997 25/07/15,16:14:16,04,11,1, 12.0,1,1, 26.558, 10598.658, 464.213, 52951.051 25/07/15,16:14:16,05,11,1, 12.0,1,1, 26.558, 10598.657, 464.217, 52951.046 25/07/15,16:14:16,06,11,1, 12.0,1,1, 26.558, 10598.666, 464.167, 52950.950 25/07/15,16:14:16,07,11,1, 12.0,1,1, 26.558, 10598.637, 464.176, 52951.003 25/07/15,16:14:16,08,11,1, 12.0,1,1, 26.558, 10598.675, 464.232, 52951.034 25/07/15,16:14:16,09,11,1, 12.0,1,1, 26.558, 10598.651, 464.201, 52950.999 25/07/15,16:14:16,10,11,1, 12.0,1,1, 26.558, 10598.668, 464.226, 52950.979 25/07/15,16:14:16,11,11,1, 12.0,1,1, 26.558, 10598.674, 464.240, 52951.063 25/07/15,16:14:16,12,11,1, 12.0,1,1, 26.558, 10598.662, 464.233, 52951.055 25/07/15,16:14:16,13,11,1, 12.0,1,1, 26.558, 10598.670, 464.218, 52950.980 25/07/15,16:14:16,14,11,1, 12.0,1,1, 26.558, 10598.672, 464.241, 52950.998 25/07/15,16:14:16,15,11,1, 12.0,1,1, 26.558, 10598.657, 464.202, 52951.057 25/07/15,16:14:16,16,11,1, 12.0,1,1, 26.558, 10598.654, 464.218, 52951.052 25/07/15,16:14:16,17,11,1, 12.0,1,1, 26.558, 10598.683, 464.247, 52950.976 25/07/15,16:14:16,18,11,1, 12.0,1,1, 26.558, 10598.653, 464.233, 52951.000 25/07/15,16:14:16,19,11,1, 12.0,1,1, 26.558, 10598.690, 464.238, 52951.033 25/07/15,16:14:17,00,11,1, 11.9,1,1, 26.562, 10598.682, 464.238, 52951.033 25/07/15,16:14:17,01,11,1, 11.9,1,1, 26.562, 10598.660, 464.217, 52950.954 25/07/15,16:14:17,02,11,1, 11.9,1,1, 26.562, 10598.677, 464.275, 52951.010 25/07/15,16:14:17,03,11,1, 11.9,1,1, 26.562, 10598.668, 464.271, 52951.031 25/07/15,16:14:17,04,11,1, 11.9,1,1, 26.562, 10598.663, 464.226, 52950.965 25/07/15,16:14:17,05,11,1, 11.9,1,1, 26.562, 10598.674, 464.249, 52951.016 25/07/15,16:14:17,06,11,1, 11.9,1,1, 26.562, 10598.690, 464.243, 52951.025 25/07/15,16:14:17,07,11,1, 11.9,1,1, 26.562, 10598.655, 464.216, 52951.042 25/07/15,16:14:17,08,11,1, 11.9,1,1, 26.562, 10598.685, 464.234, 52950.958 25/07/15,16:14:17,09,11,1, 11.9,1,1, 26.562, 10598.693, 464.288, 52951.020 25/07/15,16:14:17,10,11,1, 11.9,1,1, 26.562, 10598.665, 464.217, 52950.999 25/07/15,16:14:17,11,11,1, 11.9,1,1, 26.562, 10598.670, 464.250, 52951.018 25/07/15,16:14:17,12,11,1, 11.9,1,1, 26.562, 10598.685, 464.264, 52951.016 25/07/15,16:14:17,13,11,1, 11.9,1,1, 26.562, 10598.673, 464.232, 52950.952 25/07/15,16:14:17,14,11,1, 11.9,1,1, 26.562, 10598.662, 464.250, 52951.013 25/07/15,16:14:17,15,11,1, 11.9,1,1, 26.562, 10598.702, 464.274, 52950.985 25/07/15,16:14:17,16,11,1, 11.9,1,1, 26.562, 10598.692, 464.284, 52951.044 25/07/15,16:14:17,17,11,1, 11.9,1,1, 26.562, 10598.669, 464.245, 52950.948 25/07/15,16:14:17,18,11,1, 11.9,1,1, 26.562, 10598.699, 464.312, 52951.014 25/07/15,16:14:17,19,11,1, 11.9,1,1, 26.562, 10598.689, 464.247, 52950.990 25/07/15,16:14:18,00,11,1, 11.9,1,1, 26.557, 10598.682, 464.247, 52950.990 25/07/15,16:14:18,01,11,1, 11.9,1,1, 26.557, 10598.680, 464.274, 52950.999 25/07/15,16:14:18,02,11,1, 11.9,1,1, 26.557, 10598.691, 464.293, 52951.042 25/07/15,16:14:18,03,11,1, 11.9,1,1, 26.557, 10598.700, 464.265, 52950.977 25/07/15,16:14:18,04,11,1, 11.9,1,1, 26.557, 10598.700, 464.276, 52950.973 25/07/15,16:14:18,05,11,1, 11.9,1,1, 26.557, 10598.684, 464.288, 52951.049 25/07/15,16:14:18,06,11,1, 11.9,1,1, 26.557, 10598.703, 464.279, 52951.044 25/07/15,16:14:18,07,11,1, 11.9,1,1, 26.557, 10598.684, 464.291, 52951.028 25/07/15,16:14:18,08,11,1, 11.9,1,1, 26.557, 10598.710, 464.306, 52951.072 25/07/15,16:14:18,09,11,1, 11.9,1,1, 26.557, 10598.728, 464.292, 52951.023 25/07/15,16:14:18,10,11,1, 11.9,1,1, 26.557, 10598.696, 464.298, 52951.048 25/07/15,16:14:18,11,11,1, 11.9,1,1, 26.557, 10598.712, 464.313, 52951.052 25/07/15,16:14:18,12,11,1, 11.9,1,1, 26.557, 10598.709, 464.247, 52950.989 25/07/15,16:14:18,13,11,1, 11.9,1,1, 26.557, 10598.725, 464.319, 52951.102 25/07/15,16:14:18,14,11,1, 11.9,1,1, 26.557, 10598.720, 464.299, 52951.067 25/07/15,16:14:18,15,11,1, 11.9,1,1, 26.557, 10598.720, 464.297, 52950.965 25/07/15,16:14:18,16,11,1, 11.9,1,1, 26.557, 10598.724, 464.293, 52951.021 25/07/15,16:14:18,17,11,1, 11.9,1,1, 26.557, 10598.703, 464.288, 52951.055 25/07/15,16:14:18,18,11,1, 11.9,1,1, 26.557, 10598.698, 464.270, 52950.962 25/07/15,16:14:18,19,11,1, 11.9,1,1, 26.557, 10598.716, 464.294, 52951.082 25/07/15,16:14:19,00,10,1, 12.0,1,1, 26.559, 10598.716, 464.294, 52951.082 25/07/15,16:14:19,01,10,1, 12.0,1,1, 26.559, 10598.729, 464.302, 52951.061 25/07/15,16:14:19,02,10,1, 12.0,1,1, 26.559, 10598.731, 464.298, 52951.049 25/07/15,16:14:19,03,10,1, 12.0,1,1, 26.559, 10598.740, 464.281, 52951.031 25/07/15,16:14:19,04,10,1, 12.0,1,1, 26.559, 10598.720, 464.290, 52951.040 25/07/15,16:14:19,05,10,1, 12.0,1,1, 26.559, 10598.746, 464.309, 52951.007 25/07/15,16:14:19,06,10,1, 12.0,1,1, 26.559, 10598.727, 464.330, 52951.078 25/07/15,16:14:19,07,10,1, 12.0,1,1, 26.559, 10598.717, 464.315, 52951.045 25/07/15,16:14:19,08,10,1, 12.0,1,1, 26.559, 10598.724, 464.338, 52950.950 25/07/15,16:14:19,09,10,1, 12.0,1,1, 26.559, 10598.728, 464.332, 52951.038 25/07/15,16:14:19,10,10,1, 12.0,1,1, 26.559, 10598.722, 464.312, 52951.033 25/07/15,16:14:19,11,10,1, 12.0,1,1, 26.559, 10598.744, 464.323, 52951.044 25/07/15,16:14:19,12,10,1, 12.0,1,1, 26.559, 10598.784, 464.341, 52951.032 25/07/15,16:14:19,13,10,1, 12.0,1,1, 26.559, 10598.745, 464.311, 52950.998 25/07/15,16:14:19,14,10,1, 12.0,1,1, 26.559, 10598.723, 464.314, 52950.990 25/07/15,16:14:19,15,10,1, 12.0,1,1, 26.559, 10598.748, 464.335, 52951.109 25/07/15,16:14:19,16,10,1, 12.0,1,1, 26.559, 10598.737, 464.291, 52951.000 25/07/15,16:14:19,17,10,1, 12.0,1,1, 26.559, 10598.778, 464.304, 52950.997 25/07/15,16:14:19,18,10,1, 12.0,1,1, 26.559, 10598.754, 464.335, 52951.072 25/07/15,16:14:19,19,10,1, 12.0,1,1, 26.559, 10598.742, 464.337, 52951.043 25/07/15,16:14:20,00,10,1, 12.0,1,1, 26.555, 10598.741, 464.337, 52951.043 25/07/15,16:14:20,01,10,1, 12.0,1,1, 26.555, 10598.747, 464.347, 52951.065 25/07/15,16:14:20,02,10,1, 12.0,1,1, 26.555, 10598.762, 464.338, 52951.038 25/07/15,16:14:20,03,10,1, 12.0,1,1, 26.555, 10598.737, 464.326, 52951.040 25/07/15,16:14:20,04,10,1, 12.0,1,1, 26.555, 10598.772, 464.338, 52951.061 25/07/15,16:14:20,05,10,1, 12.0,1,1, 26.555, 10598.756, 464.363, 52951.097 25/07/15,16:14:20,06,10,1, 12.0,1,1, 26.555, 10598.752, 464.341, 52951.045 25/07/15,16:14:20,07,10,1, 12.0,1,1, 26.555, 10598.765, 464.350, 52951.108 25/07/15,16:14:20,08,10,1, 12.0,1,1, 26.555, 10598.785, 464.368, 52951.053 25/07/15,16:14:20,09,10,1, 12.0,1,1, 26.555, 10598.764, 464.329, 52951.058 25/07/15,16:14:20,10,10,1, 12.0,1,1, 26.555, 10598.770, 464.351, 52951.056 25/07/15,16:14:20,11,10,1, 12.0,1,1, 26.555, 10598.765, 464.371, 52951.056 25/07/15,16:14:20,12,10,1, 12.0,1,1, 26.555, 10598.743, 464.326, 52951.050 25/07/15,16:14:20,13,10,1, 12.0,1,1, 26.555, 10598.768, 464.357, 52951.004 25/07/15,16:14:20,14,10,1, 12.0,1,1, 26.555, 10598.719, 464.387, 52951.058 25/07/15,16:14:20,15,10,1, 12.0,1,1, 26.555, 10598.754, 464.381, 52951.105 25/07/15,16:14:20,16,10,1, 12.0,1,1, 26.555, 10598.771, 464.356, 52951.033 25/07/15,16:14:20,17,10,1, 12.0,1,1, 26.555, 10598.774, 464.381, 52951.128 25/07/15,16:14:20,18,10,1, 12.0,1,1, 26.555, 10598.765, 464.392, 52951.073 25/07/15,16:14:20,19,10,1, 12.0,1,1, 26.555, 10598.770, 464.384, 52951.103 25/07/15,16:14:21,00,11,1, 12.0,1,1, 26.559, 10598.766, 464.384, 52951.103 25/07/15,16:14:21,01,11,1, 12.0,1,1, 26.559, 10598.733, 464.383, 52951.081 25/07/15,16:14:21,02,11,1, 12.0,1,1, 26.559, 10598.742, 464.400, 52951.023 25/07/15,16:14:21,03,11,1, 12.0,1,1, 26.559, 10598.751, 464.404, 52951.060 25/07/15,16:14:21,04,11,1, 12.0,1,1, 26.559, 10598.765, 464.406, 52951.065 25/07/15,16:14:21,05,11,1, 12.0,1,1, 26.559, 10598.759, 464.370, 52951.006 25/07/15,16:14:21,06,11,1, 12.0,1,1, 26.559, 10598.775, 464.413, 52951.041 25/07/15,16:14:21,07,11,1, 12.0,1,1, 26.559, 10598.748, 464.419, 52951.058 25/07/15,16:14:21,08,11,1, 12.0,1,1, 26.559, 10598.741, 464.400, 52951.095 25/07/15,16:14:21,09,11,1, 12.0,1,1, 26.559, 10598.770, 464.405, 52951.032 25/07/15,16:14:21,10,11,1, 12.0,1,1, 26.559, 10598.764, 464.408, 52951.089 25/07/15,16:14:21,11,11,1, 12.0,1,1, 26.559, 10598.747, 464.408, 52951.101 25/07/15,16:14:21,12,11,1, 12.0,1,1, 26.559, 10598.766, 464.395, 52951.074 25/07/15,16:14:21,13,11,1, 12.0,1,1, 26.559, 10598.758, 464.411, 52951.042 25/07/15,16:14:21,14,11,1, 12.0,1,1, 26.559, 10598.758, 464.401, 52951.098 25/07/15,16:14:21,15,11,1, 12.0,1,1, 26.559, 10598.743, 464.422, 52951.064 25/07/15,16:14:21,16,11,1, 12.0,1,1, 26.559, 10598.761, 464.421, 52951.087 25/07/15,16:14:21,17,11,1, 12.0,1,1, 26.559, 10598.768, 464.430, 52951.102 25/07/15,16:14:21,18,11,1, 12.0,1,1, 26.559, 10598.784, 464.444, 52951.069 25/07/15,16:14:21,19,11,1, 12.0,1,1, 26.559, 10598.774, 464.399, 52951.104 25/07/15,16:14:22,00,09,1, 11.9,1,1, 26.556, 10598.766, 464.399, 52951.104 25/07/15,16:14:22,01,09,1, 11.9,1,1, 26.556, 10598.787, 464.446, 52951.138 25/07/15,16:14:22,02,09,1, 11.9,1,1, 26.556, 10598.768, 464.423, 52951.133 25/07/15,16:14:22,03,09,1, 11.9,1,1, 26.556, 10598.747, 464.434, 52951.096 25/07/15,16:14:22,04,09,1, 11.9,1,1, 26.556, 10598.737, 464.438, 52951.068 25/07/15,16:14:22,05,09,1, 11.9,1,1, 26.556, 10598.741, 464.431, 52951.067 25/07/15,16:14:22,06,09,1, 11.9,1,1, 26.556, 10598.771, 464.413, 52951.061 25/07/15,16:14:22,07,09,1, 11.9,1,1, 26.556, 10598.764, 464.475, 52951.108 25/07/15,16:14:22,08,09,1, 11.9,1,1, 26.556, 10598.761, 464.457, 52951.037 25/07/15,16:14:22,09,09,1, 11.9,1,1, 26.556, 10598.718, 464.459, 52951.112 25/07/15,16:14:22,10,09,1, 11.9,1,1, 26.556, 10598.736, 464.471, 52951.088 25/07/15,16:14:22,11,09,1, 11.9,1,1, 26.556, 10598.739, 464.478, 52951.035 25/07/15,16:14:22,12,09,1, 11.9,1,1, 26.556, 10598.752, 464.425, 52951.034 25/07/15,16:14:22,13,09,1, 11.9,1,1, 26.556, 10598.769, 464.481, 52951.105 25/07/15,16:14:22,14,09,1, 11.9,1,1, 26.556, 10598.769, 464.480, 52951.133 25/07/15,16:14:22,15,09,1, 11.9,1,1, 26.556, 10598.772, 464.426, 52951.038 25/07/15,16:14:22,16,09,1, 11.9,1,1, 26.556, 10598.745, 464.494, 52951.123 25/07/15,16:14:22,17,09,1, 11.9,1,1, 26.556, 10598.773, 464.489, 52951.125 25/07/15,16:14:22,18,09,1, 11.9,1,1, 26.556, 10598.765, 464.482, 52951.069 25/07/15,16:14:22,19,09,1, 11.9,1,1, 26.556, 10598.759, 464.478, 52951.123 25/07/15,16:14:23,00,09,1, 11.9,1,1, 26.558, 10598.757, 464.478, 52951.123 25/07/15,16:14:23,01,09,1, 11.9,1,1, 26.558, 10598.768, 464.472, 52951.091 25/07/15,16:14:23,02,09,1, 11.9,1,1, 26.558, 10598.764, 464.478, 52951.083 25/07/15,16:14:23,03,09,1, 11.9,1,1, 26.558, 10598.788, 464.500, 52951.117 25/07/15,16:14:23,04,09,1, 11.9,1,1, 26.558, 10598.779, 464.485, 52951.160 25/07/15,16:14:23,05,09,1, 11.9,1,1, 26.558, 10598.792, 464.495, 52951.080 25/07/15,16:14:23,06,09,1, 11.9,1,1, 26.558, 10598.796, 464.521, 52951.108 25/07/15,16:14:23,07,09,1, 11.9,1,1, 26.558, 10598.767, 464.494, 52951.098 25/07/15,16:14:23,08,09,1, 11.9,1,1, 26.558, 10598.780, 464.479, 52951.030 25/07/15,16:14:23,09,09,1, 11.9,1,1, 26.558, 10598.780, 464.510, 52951.116 25/07/15,16:14:23,10,09,1, 11.9,1,1, 26.558, 10598.795, 464.515, 52951.179 25/07/15,16:14:23,11,09,1, 11.9,1,1, 26.558, 10598.782, 464.491, 52951.110 25/07/15,16:14:23,12,09,1, 11.9,1,1, 26.558, 10598.811, 464.507, 52951.084 25/07/15,16:14:23,13,09,1, 11.9,1,1, 26.558, 10598.804, 464.512, 52951.098 25/07/15,16:14:23,14,09,1, 11.9,1,1, 26.558, 10598.779, 464.523, 52951.150 25/07/15,16:14:23,15,09,1, 11.9,1,1, 26.558, 10598.794, 464.522, 52951.073 25/07/15,16:14:23,16,09,1, 11.9,1,1, 26.558, 10598.772, 464.530, 52951.153 25/07/15,16:14:23,17,09,1, 11.9,1,1, 26.558, 10598.804, 464.526, 52951.083 25/07/15,16:14:23,18,09,1, 11.9,1,1, 26.558, 10598.807, 464.522, 52951.147 25/07/15,16:14:23,19,09,1, 11.9,1,1, 26.558, 10598.811, 464.530, 52951.099 25/07/15,16:14:24,00,09,1, 12.0,1,1, 26.556, 10598.807, 464.530, 52951.099 25/07/15,16:14:24,01,09,1, 12.0,1,1, 26.556, 10598.805, 464.517, 52951.083 25/07/15,16:14:24,02,09,1, 12.0,1,1, 26.556, 10598.819, 464.509, 52951.096 25/07/15,16:14:24,03,09,1, 12.0,1,1, 26.556, 10598.825, 464.543, 52951.154 25/07/15,16:14:24,04,09,1, 12.0,1,1, 26.556, 10598.807, 464.550, 52951.140 25/07/15,16:14:24,05,09,1, 12.0,1,1, 26.556, 10598.807, 464.528, 52951.062 25/07/15,16:14:24,06,09,1, 12.0,1,1, 26.556, 10598.802, 464.536, 52951.156 25/07/15,16:14:24,07,09,1, 12.0,1,1, 26.556, 10598.824, 464.557, 52951.175 25/07/15,16:14:24,08,09,1, 12.0,1,1, 26.556, 10598.781, 464.549, 52951.166 25/07/15,16:14:24,09,09,1, 12.0,1,1, 26.556, 10598.809, 464.524, 52951.125 25/07/15,16:14:24,10,09,1, 12.0,1,1, 26.556, 10598.796, 464.564, 52951.138 25/07/15,16:14:24,11,09,1, 12.0,1,1, 26.556, 10598.790, 464.548, 52951.126 25/07/15,16:14:24,12,09,1, 12.0,1,1, 26.556, 10598.798, 464.528, 52951.070 25/07/15,16:14:24,13,09,1, 12.0,1,1, 26.556, 10598.816, 464.573, 52951.123 25/07/15,16:14:24,14,09,1, 12.0,1,1, 26.556, 10598.830, 464.579, 52951.144 25/07/15,16:14:24,15,09,1, 12.0,1,1, 26.556, 10598.810, 464.533, 52951.121 25/07/15,16:14:24,16,09,1, 12.0,1,1, 26.556, 10598.833, 464.578, 52951.143 25/07/15,16:14:24,17,09,1, 12.0,1,1, 26.556, 10598.830, 464.591, 52951.108 25/07/15,16:14:24,18,09,1, 12.0,1,1, 26.556, 10598.788, 464.553, 52951.093 25/07/15,16:14:24,19,09,1, 12.0,1,1, 26.556, 10598.806, 464.578, 52951.122 25/07/15,16:14:25,00,08,1, 12.0,1,1, 26.562, 10598.799, 464.578, 52951.122 25/07/15,16:14:25,01,08,1, 12.0,1,1, 26.562, 10598.794, 464.568, 52951.098 25/07/15,16:14:25,02,08,1, 12.0,1,1, 26.562, 10598.808, 464.572, 52951.154 25/07/15,16:14:25,03,08,1, 12.0,1,1, 26.562, 10598.799, 464.575, 52951.154 25/07/15,16:14:25,04,08,1, 12.0,1,1, 26.562, 10598.807, 464.595, 52951.175 25/07/15,16:14:25,05,08,1, 12.0,1,1, 26.562, 10598.801, 464.606, 52951.150 25/07/15,16:14:25,06,08,1, 12.0,1,1, 26.562, 10598.830, 464.580, 52951.106 25/07/15,16:14:25,07,08,1, 12.0,1,1, 26.562, 10598.815, 464.583, 52951.172 25/07/15,16:14:25,08,08,1, 12.0,1,1, 26.562, 10598.786, 464.602, 52951.129 25/07/15,16:14:25,09,08,1, 12.0,1,1, 26.562, 10598.810, 464.546, 52951.137 25/07/15,16:14:25,10,08,1, 12.0,1,1, 26.562, 10598.831, 464.591, 52951.168 25/07/15,16:14:25,11,08,1, 12.0,1,1, 26.562, 10598.829, 464.619, 52951.166 25/07/15,16:14:25,12,08,1, 12.0,1,1, 26.562, 10598.808, 464.574, 52951.054 25/07/15,16:14:25,13,08,1, 12.0,1,1, 26.562, 10598.815, 464.590, 52951.149 25/07/15,16:14:25,14,08,1, 12.0,1,1, 26.562, 10598.823, 464.611, 52951.142 25/07/15,16:14:25,15,08,1, 12.0,1,1, 26.562, 10598.815, 464.561, 52951.061 25/07/15,16:14:25,16,08,1, 12.0,1,1, 26.562, 10598.802, 464.595, 52951.129 25/07/15,16:14:25,17,08,1, 12.0,1,1, 26.562, 10598.804, 464.596, 52951.154 25/07/15,16:14:25,18,08,1, 12.0,1,1, 26.562, 10598.821, 464.630, 52951.168 25/07/15,16:14:25,19,08,1, 12.0,1,1, 26.562, 10598.828, 464.618, 52951.203 25/07/15,16:14:26,00,10,1, 12.0,1,1, 26.558, 10598.824, 464.618, 52951.203 25/07/15,16:14:26,01,10,1, 12.0,1,1, 26.558, 10598.800, 464.600, 52951.150 25/07/15,16:14:26,02,10,1, 12.0,1,1, 26.558, 10598.809, 464.619, 52951.125 25/07/15,16:14:26,03,10,1, 12.0,1,1, 26.558, 10598.788, 464.591, 52951.124 25/07/15,16:14:26,04,10,1, 12.0,1,1, 26.558, 10598.793, 464.593, 52951.166 25/07/15,16:14:26,05,10,1, 12.0,1,1, 26.558, 10598.795, 464.648, 52951.173 25/07/15,16:14:26,06,10,1, 12.0,1,1, 26.558, 10598.794, 464.613, 52951.095 25/07/15,16:14:26,07,10,1, 12.0,1,1, 26.558, 10598.795, 464.615, 52951.139 25/07/15,16:14:26,08,10,1, 12.0,1,1, 26.558, 10598.803, 464.644, 52951.211 25/07/15,16:14:26,09,10,1, 12.0,1,1, 26.558, 10598.799, 464.629, 52951.168 25/07/15,16:14:26,10,10,1, 12.0,1,1, 26.558, 10598.783, 464.609, 52951.137 25/07/15,16:14:26,11,10,1, 12.0,1,1, 26.558, 10598.810, 464.626, 52951.106 25/07/15,16:14:26,12,10,1, 12.0,1,1, 26.558, 10598.794, 464.640, 52951.221 25/07/15,16:14:26,13,10,1, 12.0,1,1, 26.558, 10598.778, 464.659, 52951.163 25/07/15,16:14:26,14,10,1, 12.0,1,1, 26.558, 10598.783, 464.628, 52951.162 25/07/15,16:14:26,15,10,1, 12.0,1,1, 26.558, 10598.790, 464.639, 52951.185 25/07/15,16:14:26,16,10,1, 12.0,1,1, 26.558, 10598.798, 464.655, 52951.088 25/07/15,16:14:26,17,10,1, 12.0,1,1, 26.558, 10598.801, 464.637, 52951.186 25/07/15,16:14:26,18,10,1, 12.0,1,1, 26.558, 10598.811, 464.632, 52951.122 25/07/15,16:14:26,19,10,1, 12.0,1,1, 26.558, 10598.808, 464.687, 52951.150 25/07/15,16:14:27,00,09,1, 11.9,1,1, 26.558, 10598.807, 464.687, 52951.150 25/07/15,16:14:27,01,09,1, 11.9,1,1, 26.558, 10598.775, 464.669, 52951.162 25/07/15,16:14:27,02,09,1, 11.9,1,1, 26.558, 10598.753, 464.661, 52951.173 25/07/15,16:14:27,03,09,1, 11.9,1,1, 26.558, 10598.787, 464.650, 52951.140 25/07/15,16:14:27,04,09,1, 11.9,1,1, 26.558, 10598.773, 464.658, 52951.185 25/07/15,16:14:27,05,09,1, 11.9,1,1, 26.558, 10598.810, 464.643, 52951.199 25/07/15,16:14:27,06,09,1, 11.9,1,1, 26.558, 10598.767, 464.645, 52951.126 25/07/15,16:14:27,07,09,1, 11.9,1,1, 26.558, 10598.800, 464.666, 52951.225 25/07/15,16:14:27,08,09,1, 11.9,1,1, 26.558, 10598.783, 464.678, 52951.178 25/07/15,16:14:27,09,09,1, 11.9,1,1, 26.558, 10598.795, 464.666, 52951.109 25/07/15,16:14:27,10,09,1, 11.9,1,1, 26.558, 10598.796, 464.705, 52951.160 25/07/15,16:14:27,11,09,1, 11.9,1,1, 26.558, 10598.782, 464.691, 52951.157 25/07/15,16:14:27,12,09,1, 11.9,1,1, 26.558, 10598.772, 464.696, 52951.081 25/07/15,16:14:27,13,09,1, 11.9,1,1, 26.558, 10598.776, 464.708, 52951.170 25/07/15,16:14:27,14,09,1, 11.9,1,1, 26.558, 10598.780, 464.701, 52951.175 25/07/15,16:14:27,15,09,1, 11.9,1,1, 26.558, 10598.762, 464.722, 52951.232 25/07/15,16:14:27,16,09,1, 11.9,1,1, 26.558, 10598.759, 464.696, 52951.224 25/07/15,16:14:27,17,09,1, 11.9,1,1, 26.558, 10598.772, 464.698, 52951.174 25/07/15,16:14:27,18,09,1, 11.9,1,1, 26.558, 10598.792, 464.725, 52951.193 25/07/15,16:14:27,19,09,1, 11.9,1,1, 26.558, 10598.778, 464.716, 52951.165 25/07/15,16:14:28,00,08,1, 11.9,1,1, 26.559, 10598.774, 464.716, 52951.165 25/07/15,16:14:28,01,08,1, 11.9,1,1, 26.559, 10598.770, 464.759, 52951.154 25/07/15,16:14:28,02,08,1, 11.9,1,1, 26.559, 10598.763, 464.716, 52951.188 25/07/15,16:14:28,03,08,1, 11.9,1,1, 26.559, 10598.771, 464.693, 52951.128 25/07/15,16:14:28,04,08,1, 11.9,1,1, 26.559, 10598.784, 464.715, 52951.147 25/07/15,16:14:28,05,08,1, 11.9,1,1, 26.559, 10598.768, 464.722, 52951.167 25/07/15,16:14:28,06,08,1, 11.9,1,1, 26.559, 10598.771, 464.747, 52951.246 25/07/15,16:14:28,07,08,1, 11.9,1,1, 26.559, 10598.768, 464.722, 52951.190 25/07/15,16:14:28,08,08,1, 11.9,1,1, 26.559, 10598.770, 464.731, 52951.212 25/07/15,16:14:28,09,08,1, 11.9,1,1, 26.559, 10598.797, 464.770, 52951.216 25/07/15,16:14:28,10,08,1, 11.9,1,1, 26.559, 10598.796, 464.762, 52951.191 25/07/15,16:14:28,11,08,1, 11.9,1,1, 26.559, 10598.742, 464.734, 52951.160 25/07/15,16:14:28,12,08,1, 11.9,1,1, 26.559, 10598.768, 464.755, 52951.213 25/07/15,16:14:28,13,08,1, 11.9,1,1, 26.559, 10598.772, 464.759, 52951.237 25/07/15,16:14:28,14,08,1, 11.9,1,1, 26.559, 10598.775, 464.745, 52951.183 25/07/15,16:14:28,15,08,1, 11.9,1,1, 26.559, 10598.772, 464.769, 52951.199 25/07/15,16:14:28,16,08,1, 11.9,1,1, 26.559, 10598.761, 464.748, 52951.196 25/07/15,16:14:28,17,08,1, 11.9,1,1, 26.559, 10598.755, 464.791, 52951.335 25/07/15,16:14:28,18,08,1, 11.9,1,1, 26.559, 10598.767, 464.750, 52951.151 25/07/15,16:14:28,19,08,1, 11.9,1,1, 26.559, 10598.760, 464.712, 52951.131 25/07/15,16:14:29,00,09,1, 11.9,1,1, 26.558, 10598.757, 464.712, 52951.131 25/07/15,16:14:29,01,09,1, 11.9,1,1, 26.558, 10598.800, 464.797, 52951.217 25/07/15,16:14:29,02,09,1, 11.9,1,1, 26.558, 10598.768, 464.753, 52951.166 25/07/15,16:14:29,03,09,1, 11.9,1,1, 26.558, 10598.764, 464.754, 52951.188 25/07/15,16:14:29,04,09,1, 11.9,1,1, 26.558, 10598.762, 464.787, 52951.172 25/07/15,16:14:29,05,09,1, 11.9,1,1, 26.558, 10598.774, 464.808, 52951.293 25/07/15,16:14:29,06,09,1, 11.9,1,1, 26.558, 10598.792, 464.775, 52951.285 25/07/15,16:14:29,07,09,1, 11.9,1,1, 26.558, 10598.753, 464.747, 52951.198 25/07/15,16:14:29,08,09,1, 11.9,1,1, 26.558, 10598.779, 464.784, 52951.205 25/07/15,16:14:29,09,09,1, 11.9,1,1, 26.558, 10598.779, 464.787, 52951.191 25/07/15,16:14:29,10,09,1, 11.9,1,1, 26.558, 10598.776, 464.761, 52951.148 25/07/15,16:14:29,11,09,1, 11.9,1,1, 26.558, 10598.800, 464.778, 52951.145 25/07/15,16:14:29,12,09,1, 11.9,1,1, 26.558, 10598.775, 464.790, 52951.190 25/07/15,16:14:29,13,09,1, 11.9,1,1, 26.558, 10598.774, 464.813, 52951.163 25/07/15,16:14:29,14,09,1, 11.9,1,1, 26.558, 10598.779, 464.801, 52951.183 25/07/15,16:14:29,15,09,1, 11.9,1,1, 26.558, 10598.788, 464.778, 52951.149 25/07/15,16:14:29,16,09,1, 11.9,1,1, 26.558, 10598.780, 464.802, 52951.177 25/07/15,16:14:29,17,09,1, 11.9,1,1, 26.558, 10598.766, 464.810, 52951.229 25/07/15,16:14:29,18,09,1, 11.9,1,1, 26.558, 10598.754, 464.794, 52951.224 25/07/15,16:14:29,19,09,1, 11.9,1,1, 26.558, 10598.755, 464.774, 52951.214 25/07/15,16:14:30,00,08,1, 12.0,1,1, 26.557, 10598.749, 464.774, 52951.214 25/07/15,16:14:30,01,08,1, 12.0,1,1, 26.557, 10598.796, 464.818, 52951.258 25/07/15,16:14:30,02,08,1, 12.0,1,1, 26.557, 10598.773, 464.805, 52951.236 25/07/15,16:14:30,03,08,1, 12.0,1,1, 26.557, 10598.764, 464.744, 52951.200 25/07/15,16:14:30,04,08,1, 12.0,1,1, 26.557, 10598.789, 464.797, 52951.257 25/07/15,16:14:30,05,08,1, 12.0,1,1, 26.557, 10598.770, 464.801, 52951.260 25/07/15,16:14:30,06,08,1, 12.0,1,1, 26.557, 10598.766, 464.773, 52951.180 25/07/15,16:14:30,07,08,1, 12.0,1,1, 26.557, 10598.792, 464.794, 52951.237 25/07/15,16:14:30,08,08,1, 12.0,1,1, 26.557, 10598.776, 464.813, 52951.239 25/07/15,16:14:30,09,08,1, 12.0,1,1, 26.557, 10598.779, 464.825, 52951.231 25/07/15,16:14:30,10,08,1, 12.0,1,1, 26.557, 10598.788, 464.818, 52951.200 25/07/15,16:14:30,11,08,1, 12.0,1,1, 26.557, 10598.741, 464.793, 52951.194 25/07/15,16:14:30,12,08,1, 12.0,1,1, 26.557, 10598.783, 464.846, 52951.207 25/07/15,16:14:30,13,08,1, 12.0,1,1, 26.557, 10598.784, 464.821, 52951.229 25/07/15,16:14:30,14,08,1, 12.0,1,1, 26.557, 10598.754, 464.842, 52951.193 25/07/15,16:14:30,15,08,1, 12.0,1,1, 26.557, 10598.781, 464.790, 52951.182 25/07/15,16:14:30,16,08,1, 12.0,1,1, 26.557, 10598.741, 464.813, 52951.183 25/07/15,16:14:30,17,08,1, 12.0,1,1, 26.557, 10598.788, 464.842, 52951.165 25/07/15,16:14:30,18,08,1, 12.0,1,1, 26.557, 10598.781, 464.805, 52951.176 25/07/15,16:14:30,19,08,1, 12.0,1,1, 26.557, 10598.752, 464.811, 52951.172 25/07/15,16:14:31,00,09,1, 11.9,1,1, 26.558, 10598.749, 464.811, 52951.172 25/07/15,16:14:31,01,09,1, 11.9,1,1, 26.558, 10598.759, 464.836, 52951.239 25/07/15,16:14:31,02,09,1, 11.9,1,1, 26.558, 10598.747, 464.833, 52951.119 25/07/15,16:14:31,03,09,1, 11.9,1,1, 26.558, 10598.779, 464.836, 52951.171 25/07/15,16:14:31,04,09,1, 11.9,1,1, 26.558, 10598.760, 464.823, 52951.270 25/07/15,16:14:31,05,09,1, 11.9,1,1, 26.558, 10598.788, 464.857, 52951.227 25/07/15,16:14:31,06,09,1, 11.9,1,1, 26.558, 10598.752, 464.818, 52951.202 25/07/15,16:14:31,07,09,1, 11.9,1,1, 26.558, 10598.750, 464.808, 52951.208 25/07/15,16:14:31,08,09,1, 11.9,1,1, 26.558, 10598.747, 464.843, 52951.228 25/07/15,16:14:31,09,09,1, 11.9,1,1, 26.558, 10598.770, 464.853, 52951.234 25/07/15,16:14:31,10,09,1, 11.9,1,1, 26.558, 10598.747, 464.870, 52951.215 25/07/15,16:14:31,11,09,1, 11.9,1,1, 26.558, 10598.745, 464.828, 52951.156 25/07/15,16:14:31,12,09,1, 11.9,1,1, 26.558, 10598.768, 464.841, 52951.153 25/07/15,16:14:31,13,09,1, 11.9,1,1, 26.558, 10598.734, 464.885, 52951.239 25/07/15,16:14:31,14,09,1, 11.9,1,1, 26.558, 10598.747, 464.866, 52951.146 25/07/15,16:14:31,15,09,1, 11.9,1,1, 26.558, 10598.739, 464.850, 52951.207 25/07/15,16:14:31,16,09,1, 11.9,1,1, 26.558, 10598.751, 464.840, 52951.228 25/07/15,16:14:31,17,09,1, 11.9,1,1, 26.558, 10598.747, 464.857, 52951.194 25/07/15,16:14:31,18,09,1, 11.9,1,1, 26.558, 10598.762, 464.878, 52951.205 25/07/15,16:14:31,19,09,1, 11.9,1,1, 26.558, 10598.727, 464.848, 52951.182 25/07/15,16:14:32,00,08,1, 11.9,1,1, 26.564, 10598.724, 464.848, 52951.182 25/07/15,16:14:32,01,08,1, 11.9,1,1, 26.564, 10598.753, 464.870, 52951.189 25/07/15,16:14:32,02,08,1, 11.9,1,1, 26.564, 10598.729, 464.862, 52951.219 25/07/15,16:14:32,03,08,1, 11.9,1,1, 26.564, 10598.743, 464.871, 52951.206 25/07/15,16:14:32,04,08,1, 11.9,1,1, 26.564, 10598.745, 464.866, 52951.234 25/07/15,16:14:32,05,08,1, 11.9,1,1, 26.564, 10598.738, 464.909, 52951.176 25/07/15,16:14:32,06,08,1, 11.9,1,1, 26.564, 10598.732, 464.866, 52951.274 25/07/15,16:14:32,07,08,1, 11.9,1,1, 26.564, 10598.721, 464.861, 52951.182 25/07/15,16:14:32,08,08,1, 11.9,1,1, 26.564, 10598.754, 464.861, 52951.233 25/07/15,16:14:32,09,08,1, 11.9,1,1, 26.564, 10598.727, 464.866, 52951.169 25/07/15,16:14:32,10,08,1, 11.9,1,1, 26.564, 10598.752, 464.917, 52951.267 25/07/15,16:14:32,11,08,1, 11.9,1,1, 26.564, 10598.765, 464.889, 52951.249 25/07/15,16:14:32,12,08,1, 11.9,1,1, 26.564, 10598.719, 464.863, 52951.196 25/07/15,16:14:32,13,08,1, 11.9,1,1, 26.564, 10598.740, 464.854, 52951.207 25/07/15,16:14:32,14,08,1, 11.9,1,1, 26.564, 10598.726, 464.899, 52951.130 25/07/15,16:14:32,15,08,1, 11.9,1,1, 26.564, 10598.742, 464.893, 52951.179 25/07/15,16:14:32,16,08,1, 11.9,1,1, 26.564, 10598.720, 464.856, 52951.193 25/07/15,16:14:32,17,08,1, 11.9,1,1, 26.564, 10598.720, 464.877, 52951.167 25/07/15,16:14:32,18,08,1, 11.9,1,1, 26.564, 10598.733, 464.896, 52951.147 25/07/15,16:14:32,19,08,1, 11.9,1,1, 26.564, 10598.709, 464.892, 52951.148 25/07/15,16:14:33,00,10,1, 11.9,1,1, 26.561, 10598.707, 464.892, 52951.148 25/07/15,16:14:33,01,10,1, 11.9,1,1, 26.561, 10598.714, 464.879, 52951.152 25/07/15,16:14:33,02,10,1, 11.9,1,1, 26.561, 10598.703, 464.900, 52951.184 25/07/15,16:14:33,03,10,1, 11.9,1,1, 26.561, 10598.733, 464.905, 52951.225 25/07/15,16:14:33,04,10,1, 11.9,1,1, 26.561, 10598.717, 464.896, 52951.195 25/07/15,16:14:33,05,10,1, 11.9,1,1, 26.561, 10598.725, 464.920, 52951.177 25/07/15,16:14:33,06,10,1, 11.9,1,1, 26.561, 10598.709, 464.879, 52951.214 25/07/15,16:14:33,07,10,1, 11.9,1,1, 26.561, 10598.716, 464.873, 52951.209 25/07/15,16:14:33,08,10,1, 11.9,1,1, 26.561, 10598.735, 464.937, 52951.222 25/07/15,16:14:33,09,10,1, 11.9,1,1, 26.561, 10598.691, 464.889, 52951.142 25/07/15,16:14:33,10,10,1, 11.9,1,1, 26.561, 10598.722, 464.905, 52951.238 25/07/15,16:14:33,11,10,1, 11.9,1,1, 26.561, 10598.687, 464.905, 52951.200 25/07/15,16:14:33,12,10,1, 11.9,1,1, 26.561, 10598.729, 464.903, 52951.249 25/07/15,16:14:33,13,10,1, 11.9,1,1, 26.561, 10598.722, 464.921, 52951.241 25/07/15,16:14:33,14,10,1, 11.9,1,1, 26.561, 10598.702, 464.891, 52951.179 25/07/15,16:14:33,15,10,1, 11.9,1,1, 26.561, 10598.708, 464.923, 52951.194 25/07/15,16:14:33,16,10,1, 11.9,1,1, 26.561, 10598.733, 464.914, 52951.239 25/07/15,16:14:33,17,10,1, 11.9,1,1, 26.561, 10598.734, 464.931, 52951.149 25/07/15,16:14:33,18,10,1, 11.9,1,1, 26.561, 10598.721, 464.921, 52951.234 25/07/15,16:14:33,19,10,1, 11.9,1,1, 26.561, 10598.709, 464.934, 52951.203 25/07/15,16:14:34,00,10,1, 12.0,1,1, 26.561, 10598.707, 464.934, 52951.203 25/07/15,16:14:34,01,10,1, 12.0,1,1, 26.561, 10598.702, 464.938, 52951.186 25/07/15,16:14:34,02,10,1, 12.0,1,1, 26.561, 10598.691, 464.927, 52951.153 25/07/15,16:14:34,03,10,1, 12.0,1,1, 26.561, 10598.705, 464.928, 52951.217 25/07/15,16:14:34,04,10,1, 12.0,1,1, 26.561, 10598.706, 464.937, 52951.239 25/07/15,16:14:34,05,10,1, 12.0,1,1, 26.561, 10598.704, 464.956, 52951.270 25/07/15,16:14:34,06,10,1, 12.0,1,1, 26.561, 10598.720, 464.962, 52951.196 25/07/15,16:14:34,07,10,1, 12.0,1,1, 26.561, 10598.704, 464.953, 52951.159 25/07/15,16:14:34,08,10,1, 12.0,1,1, 26.561, 10598.725, 464.933, 52951.149 25/07/15,16:14:34,09,10,1, 12.0,1,1, 26.561, 10598.708, 464.923, 52951.142 25/07/15,16:14:34,10,10,1, 12.0,1,1, 26.561, 10598.734, 464.957, 52951.172 25/07/15,16:14:34,11,10,1, 12.0,1,1, 26.561, 10598.685, 464.941, 52951.191 25/07/15,16:14:34,12,10,1, 12.0,1,1, 26.561, 10598.715, 464.959, 52951.182 25/07/15,16:14:34,13,10,1, 12.0,1,1, 26.561, 10598.725, 464.959, 52951.196 25/07/15,16:14:34,14,10,1, 12.0,1,1, 26.561, 10598.709, 464.932, 52951.176 25/07/15,16:14:34,15,10,1, 12.0,1,1, 26.561, 10598.741, 464.978, 52951.253 25/07/15,16:14:34,16,10,1, 12.0,1,1, 26.561, 10598.707, 464.950, 52951.204 25/07/15,16:14:34,17,10,1, 12.0,1,1, 26.561, 10598.700, 464.923, 52951.184 25/07/15,16:14:34,18,10,1, 12.0,1,1, 26.561, 10598.736, 464.944, 52951.172 25/07/15,16:14:34,19,10,1, 12.0,1,1, 26.561, 10598.705, 464.923, 52951.131 25/07/15,16:14:35,00,10,1, 12.0,1,1, 26.558, 10598.699, 464.923, 52951.131 25/07/15,16:14:35,01,10,1, 12.0,1,1, 26.558, 10598.687, 464.947, 52951.251 25/07/15,16:14:35,02,10,1, 12.0,1,1, 26.558, 10598.717, 464.938, 52951.162 25/07/15,16:14:35,03,10,1, 12.0,1,1, 26.558, 10598.694, 464.943, 52951.153 25/07/15,16:14:35,04,10,1, 12.0,1,1, 26.558, 10598.707, 464.977, 52951.238 25/07/15,16:14:35,05,10,1, 12.0,1,1, 26.558, 10598.704, 464.957, 52951.209 25/07/15,16:14:35,06,10,1, 12.0,1,1, 26.558, 10598.696, 464.910, 52950.988 25/07/15,16:14:35,07,10,1, 12.0,1,1, 26.558, 10598.726, 464.977, 52951.296 25/07/15,16:14:35,08,10,1, 12.0,1,1, 26.558, 10598.740, 464.948, 52951.178 25/07/15,16:14:35,09,10,1, 12.0,1,1, 26.558, 10598.706, 464.984, 52951.226 25/07/15,16:14:35,10,10,1, 12.0,1,1, 26.558, 10598.699, 464.970, 52951.273 25/07/15,16:14:35,11,10,1, 12.0,1,1, 26.558, 10598.671, 464.921, 52951.199 25/07/15,16:14:35,12,10,1, 12.0,1,1, 26.558, 10598.696, 464.961, 52951.277 25/07/15,16:14:35,13,10,1, 12.0,1,1, 26.558, 10598.687, 464.965, 52951.190 25/07/15,16:14:35,14,10,1, 12.0,1,1, 26.558, 10598.712, 464.967, 52951.258 25/07/15,16:14:35,15,10,1, 12.0,1,1, 26.558, 10598.709, 464.939, 52951.239 25/07/15,16:14:35,16,10,1, 12.0,1,1, 26.558, 10598.708, 464.958, 52951.197 25/07/15,16:14:35,17,10,1, 12.0,1,1, 26.558, 10598.717, 464.974, 52951.186 25/07/15,16:14:35,18,10,1, 12.0,1,1, 26.558, 10598.695, 464.968, 52951.197 25/07/15,16:14:35,19,10,1, 12.0,1,1, 26.558, 10598.711, 464.974, 52951.197 25/07/15,16:14:36,00,09,1, 11.8,1,1, 26.562, 10598.707, 464.974, 52951.197 25/07/15,16:14:36,01,09,1, 11.8,1,1, 26.562, 10598.706, 464.967, 52951.252 25/07/15,16:14:36,02,09,1, 11.8,1,1, 26.562, 10598.671, 464.985, 52951.172 25/07/15,16:14:36,03,09,1, 11.8,1,1, 26.562, 10598.689, 464.986, 52951.213 25/07/15,16:14:36,04,09,1, 11.8,1,1, 26.562, 10598.705, 464.991, 52951.237 25/07/15,16:14:36,05,09,1, 11.8,1,1, 26.562, 10598.694, 464.961, 52951.254 25/07/15,16:14:36,06,09,1, 11.8,1,1, 26.562, 10598.705, 464.968, 52951.258 25/07/15,16:14:36,07,09,1, 11.8,1,1, 26.562, 10598.725, 465.014, 52951.187 25/07/15,16:14:36,08,09,1, 11.8,1,1, 26.562, 10598.695, 464.999, 52951.193 25/07/15,16:14:36,09,09,1, 11.8,1,1, 26.562, 10598.699, 464.981, 52951.260 25/07/15,16:14:36,10,09,1, 11.8,1,1, 26.562, 10598.685, 464.969, 52951.229 25/07/15,16:14:36,11,09,1, 11.8,1,1, 26.562, 10598.690, 465.000, 52951.251 25/07/15,16:14:36,12,09,1, 11.8,1,1, 26.562, 10598.691, 465.003, 52951.281 25/07/15,16:14:36,13,09,1, 11.8,1,1, 26.562, 10598.691, 465.022, 52951.212 25/07/15,16:14:36,14,09,1, 11.8,1,1, 26.562, 10598.677, 464.969, 52951.225 25/07/15,16:14:36,15,09,1, 11.8,1,1, 26.562, 10598.713, 464.974, 52951.225 25/07/15,16:14:36,16,09,1, 11.8,1,1, 26.562, 10598.704, 464.988, 52951.208 25/07/15,16:14:36,17,09,1, 11.8,1,1, 26.562, 10598.668, 465.010, 52951.253 25/07/15,16:14:36,18,09,1, 11.8,1,1, 26.562, 10598.703, 465.005, 52951.231 25/07/15,16:14:36,19,09,1, 11.8,1,1, 26.562, 10598.666, 464.982, 52951.216 25/07/15,16:14:37,00,09,1, 11.9,1,1, 26.558, 10598.665, 464.982, 52951.216 25/07/15,16:14:37,01,09,1, 11.9,1,1, 26.558, 10598.697, 465.002, 52951.212 25/07/15,16:14:37,02,09,1, 11.9,1,1, 26.558, 10598.689, 465.031, 52951.205 25/07/15,16:14:37,03,09,1, 11.9,1,1, 26.558, 10598.680, 465.026, 52951.252 25/07/15,16:14:37,04,09,1, 11.9,1,1, 26.558, 10598.638, 465.004, 52951.190 25/07/15,16:14:37,05,09,1, 11.9,1,1, 26.558, 10598.683, 465.004, 52951.235 25/07/15,16:14:37,06,09,1, 11.9,1,1, 26.558, 10598.661, 465.015, 52951.240 25/07/15,16:14:37,07,09,1, 11.9,1,1, 26.558, 10598.681, 465.034, 52951.238 25/07/15,16:14:37,08,09,1, 11.9,1,1, 26.558, 10598.688, 465.010, 52951.223 25/07/15,16:14:37,09,09,1, 11.9,1,1, 26.558, 10598.675, 465.017, 52951.186 25/07/15,16:14:37,10,09,1, 11.9,1,1, 26.558, 10598.672, 465.017, 52951.147 25/07/15,16:14:37,11,09,1, 11.9,1,1, 26.558, 10598.652, 465.006, 52951.251 25/07/15,16:14:37,12,09,1, 11.9,1,1, 26.558, 10598.681, 465.028, 52951.224 25/07/15,16:14:37,13,09,1, 11.9,1,1, 26.558, 10598.694, 465.018, 52951.192 25/07/15,16:14:37,14,09,1, 11.9,1,1, 26.558, 10598.689, 465.012, 52951.228 25/07/15,16:14:37,15,09,1, 11.9,1,1, 26.558, 10598.662, 465.020, 52951.296 25/07/15,16:14:37,16,09,1, 11.9,1,1, 26.558, 10598.659, 465.019, 52951.239 25/07/15,16:14:37,17,09,1, 11.9,1,1, 26.558, 10598.677, 465.059, 52951.338 25/07/15,16:14:37,18,09,1, 11.9,1,1, 26.558, 10598.683, 465.037, 52951.174 25/07/15,16:14:37,19,09,1, 11.9,1,1, 26.558, 10598.675, 465.003, 52951.246 25/07/15,16:14:38,00,08,1, 11.9,1,1, 26.560, 10598.674, 465.003, 52951.246 25/07/15,16:14:38,01,08,1, 11.9,1,1, 26.560, 10598.694, 465.035, 52951.185 25/07/15,16:14:38,02,08,1, 11.9,1,1, 26.560, 10598.644, 465.047, 52951.207 25/07/15,16:14:38,03,08,1, 11.9,1,1, 26.560, 10598.658, 465.053, 52951.217 25/07/15,16:14:38,04,08,1, 11.9,1,1, 26.560, 10598.665, 465.027, 52951.176 25/07/15,16:14:38,05,08,1, 11.9,1,1, 26.560, 10598.638, 465.022, 52951.166 25/07/15,16:14:38,06,08,1, 11.9,1,1, 26.560, 10598.668, 465.049, 52951.254 25/07/15,16:14:38,07,08,1, 11.9,1,1, 26.560, 10598.664, 465.037, 52951.187 25/07/15,16:14:38,08,08,1, 11.9,1,1, 26.560, 10598.684, 465.074, 52951.284 25/07/15,16:14:38,09,08,1, 11.9,1,1, 26.560, 10598.656, 465.033, 52951.221 25/07/15,16:14:38,10,08,1, 11.9,1,1, 26.560, 10598.645, 465.039, 52951.210 25/07/15,16:14:38,11,08,1, 11.9,1,1, 26.560, 10598.635, 465.040, 52951.226 25/07/15,16:14:38,12,08,1, 11.9,1,1, 26.560, 10598.665, 465.063, 52951.261 25/07/15,16:14:38,13,08,1, 11.9,1,1, 26.560, 10598.692, 465.063, 52951.248 25/07/15,16:14:38,14,08,1, 11.9,1,1, 26.560, 10598.666, 465.061, 52951.210 25/07/15,16:14:38,15,08,1, 11.9,1,1, 26.560, 10598.652, 465.083, 52951.225 25/07/15,16:14:38,16,08,1, 11.9,1,1, 26.560, 10598.645, 465.043, 52951.207 25/07/15,16:14:38,17,08,1, 11.9,1,1, 26.560, 10598.664, 465.076, 52951.330 25/07/15,16:14:38,18,08,1, 11.9,1,1, 26.560, 10598.664, 465.056, 52951.214 25/07/15,16:14:38,19,08,1, 11.9,1,1, 26.560, 10598.662, 465.071, 52951.251 25/07/15,16:14:39,00,09,1, 11.9,1,1, 26.565, 10598.657, 465.071, 52951.251 25/07/15,16:14:39,01,09,1, 11.9,1,1, 26.565, 10598.648, 465.064, 52951.260 25/07/15,16:14:39,02,09,1, 11.9,1,1, 26.565, 10598.651, 465.059, 52951.243 25/07/15,16:14:39,03,09,1, 11.9,1,1, 26.565, 10598.657, 465.070, 52951.209 25/07/15,16:14:39,04,09,1, 11.9,1,1, 26.565, 10598.673, 465.084, 52951.208 25/07/15,16:14:39,05,09,1, 11.9,1,1, 26.565, 10598.645, 465.038, 52951.162 25/07/15,16:14:39,06,09,1, 11.9,1,1, 26.565, 10598.671, 465.079, 52951.167 25/07/15,16:14:39,07,09,1, 11.9,1,1, 26.565, 10598.651, 465.051, 52951.315 25/07/15,16:14:39,08,09,1, 11.9,1,1, 26.565, 10598.640, 465.064, 52951.183 25/07/15,16:14:39,09,09,1, 11.9,1,1, 26.565, 10598.643, 465.098, 52951.205 25/07/15,16:14:39,10,09,1, 11.9,1,1, 26.565, 10598.655, 465.073, 52951.206 25/07/15,16:14:39,11,09,1, 11.9,1,1, 26.565, 10598.627, 465.065, 52951.159 25/07/15,16:14:39,12,09,1, 11.9,1,1, 26.565, 10598.628, 465.039, 52951.197 25/07/15,16:14:39,13,09,1, 11.9,1,1, 26.565, 10598.648, 465.078, 52951.213 25/07/15,16:14:39,14,09,1, 11.9,1,1, 26.565, 10598.652, 465.067, 52951.229 25/07/15,16:14:39,15,09,1, 11.9,1,1, 26.565, 10598.660, 465.091, 52951.226 25/07/15,16:14:39,16,09,1, 11.9,1,1, 26.565, 10598.636, 465.058, 52951.283 25/07/15,16:14:39,17,09,1, 11.9,1,1, 26.565, 10598.650, 465.066, 52951.193 25/07/15,16:14:39,18,09,1, 11.9,1,1, 26.565, 10598.657, 465.070, 52951.239 25/07/15,16:14:39,19,09,1, 11.9,1,1, 26.565, 10598.645, 465.072, 52951.212 25/07/15,16:14:40,00,08,1, 11.9,1,1, 26.564, 10598.640, 465.072, 52951.212 25/07/15,16:14:40,01,08,1, 11.9,1,1, 26.564, 10598.631, 465.070, 52951.222 25/07/15,16:14:40,02,08,1, 11.9,1,1, 26.564, 10598.618, 465.069, 52951.215 25/07/15,16:14:40,03,08,1, 11.9,1,1, 26.564, 10598.646, 465.039, 52951.159 25/07/15,16:14:40,04,08,1, 11.9,1,1, 26.564, 10598.637, 465.081, 52951.226 25/07/15,16:14:40,05,08,1, 11.9,1,1, 26.564, 10598.633, 465.089, 52951.178 25/07/15,16:14:40,06,08,1, 11.9,1,1, 26.564, 10598.651, 465.091, 52951.273 25/07/15,16:14:40,07,08,1, 11.9,1,1, 26.564, 10598.629, 465.063, 52951.241 25/07/15,16:14:40,08,08,1, 11.9,1,1, 26.564, 10598.651, 465.050, 52951.205 25/07/15,16:14:40,09,08,1, 11.9,1,1, 26.564, 10598.651, 465.068, 52951.220 25/07/15,16:14:40,10,08,1, 11.9,1,1, 26.564, 10598.648, 465.078, 52951.131 25/07/15,16:14:40,11,08,1, 11.9,1,1, 26.564, 10598.626, 465.092, 52951.201 25/07/15,16:14:40,12,08,1, 11.9,1,1, 26.564, 10598.627, 465.078, 52951.209 25/07/15,16:14:40,13,08,1, 11.9,1,1, 26.564, 10598.658, 465.077, 52951.183 25/07/15,16:14:40,14,08,1, 11.9,1,1, 26.564, 10598.655, 465.085, 52951.272 25/07/15,16:14:40,15,08,1, 11.9,1,1, 26.564, 10598.640, 465.106, 52951.207 25/07/15,16:14:40,16,08,1, 11.9,1,1, 26.564, 10598.621, 465.094, 52951.227 25/07/15,16:14:40,17,08,1, 11.9,1,1, 26.564, 10598.644, 465.089, 52951.216 25/07/15,16:14:40,18,08,1, 11.9,1,1, 26.564, 10598.642, 465.072, 52951.172 25/07/15,16:14:40,19,08,1, 11.9,1,1, 26.564, 10598.647, 465.078, 52951.182 25/07/15,16:14:41,00,08,1, 12.0,1,1, 26.562, 10598.640, 465.078, 52951.182 25/07/15,16:14:41,01,08,1, 12.0,1,1, 26.562, 10598.661, 465.093, 52951.146 25/07/15,16:14:41,02,08,1, 12.0,1,1, 26.562, 10598.655, 465.075, 52951.159 25/07/15,16:14:41,03,08,1, 12.0,1,1, 26.562, 10598.639, 465.093, 52951.211 25/07/15,16:14:41,04,08,1, 12.0,1,1, 26.562, 10598.639, 465.077, 52951.245 25/07/15,16:14:41,05,08,1, 12.0,1,1, 26.562, 10598.652, 465.035, 52951.130 25/07/15,16:14:41,06,08,1, 12.0,1,1, 26.562, 10598.662, 465.068, 52951.199 25/07/15,16:14:41,07,08,1, 12.0,1,1, 26.562, 10598.662, 465.057, 52951.125 25/07/15,16:14:41,08,08,1, 12.0,1,1, 26.562, 10598.659, 465.074, 52951.234 25/07/15,16:14:41,09,08,1, 12.0,1,1, 26.562, 10598.640, 465.066, 52951.190 25/07/15,16:14:41,10,08,1, 12.0,1,1, 26.562, 10598.666, 465.088, 52951.232 25/07/15,16:14:41,11,08,1, 12.0,1,1, 26.562, 10598.651, 465.039, 52951.217 25/07/15,16:14:41,12,08,1, 12.0,1,1, 26.562, 10598.669, 465.069, 52951.243 25/07/15,16:14:41,13,08,1, 12.0,1,1, 26.562, 10598.643, 465.020, 52951.181 25/07/15,16:14:41,14,08,1, 12.0,1,1, 26.562, 10598.653, 465.099, 52951.252 25/07/15,16:14:41,15,08,1, 12.0,1,1, 26.562, 10598.660, 465.067, 52951.271 25/07/15,16:14:41,16,08,1, 12.0,1,1, 26.562, 10598.657, 465.075, 52951.238 25/07/15,16:14:41,17,08,1, 12.0,1,1, 26.562, 10598.638, 465.068, 52951.248 25/07/15,16:14:41,18,08,1, 12.0,1,1, 26.562, 10598.635, 465.046, 52951.199 25/07/15,16:14:41,19,08,1, 12.0,1,1, 26.562, 10598.641, 465.054, 52951.186 25/07/15,16:14:42,00,09,1, 11.9,1,1, 26.561, 10598.640, 465.054, 52951.186 25/07/15,16:14:42,01,09,1, 11.9,1,1, 26.561, 10598.650, 465.085, 52951.191 25/07/15,16:14:42,02,09,1, 11.9,1,1, 26.561, 10598.623, 465.080, 52951.187 25/07/15,16:14:42,03,09,1, 11.9,1,1, 26.561, 10598.634, 465.088, 52951.245 25/07/15,16:14:42,04,09,1, 11.9,1,1, 26.561, 10598.620, 465.043, 52951.152 25/07/15,16:14:42,05,09,1, 11.9,1,1, 26.561, 10598.634, 465.049, 52951.182 25/07/15,16:14:42,06,09,1, 11.9,1,1, 26.561, 10598.641, 465.059, 52951.168 25/07/15,16:14:42,07,09,1, 11.9,1,1, 26.561, 10598.650, 465.104, 52951.200 25/07/15,16:14:42,08,09,1, 11.9,1,1, 26.561, 10598.642, 465.074, 52951.212 25/07/15,16:14:42,09,09,1, 11.9,1,1, 26.561, 10598.639, 465.088, 52951.217 25/07/15,16:14:42,10,09,1, 11.9,1,1, 26.561, 10598.617, 465.074, 52951.276 25/07/15,16:14:42,11,09,1, 11.9,1,1, 26.561, 10598.640, 465.051, 52951.250 25/07/15,16:14:42,12,09,1, 11.9,1,1, 26.561, 10598.632, 465.083, 52951.254 25/07/15,16:14:42,13,09,1, 11.9,1,1, 26.561, 10598.612, 465.090, 52951.186 25/07/15,16:14:42,14,09,1, 11.9,1,1, 26.561, 10598.620, 465.091, 52951.209 25/07/15,16:14:42,15,09,1, 11.9,1,1, 26.561, 10598.623, 465.076, 52951.219 25/07/15,16:14:42,16,09,1, 11.9,1,1, 26.561, 10598.626, 465.093, 52951.212 25/07/15,16:14:42,17,09,1, 11.9,1,1, 26.561, 10598.592, 465.046, 52951.201 25/07/15,16:14:42,18,09,1, 11.9,1,1, 26.561, 10598.616, 465.092, 52951.180 25/07/15,16:14:42,19,09,1, 11.9,1,1, 26.561, 10598.605, 465.090, 52951.239 25/07/15,16:14:43,00,09,1, 12.0,1,1, 26.564, 10598.599, 465.090, 52951.239 25/07/15,16:14:43,01,09,1, 12.0,1,1, 26.564, 10598.618, 465.084, 52951.238 25/07/15,16:14:43,02,09,1, 12.0,1,1, 26.564, 10598.625, 465.092, 52951.209 25/07/15,16:14:43,03,09,1, 12.0,1,1, 26.564, 10598.588, 465.064, 52951.228 25/07/15,16:14:43,04,09,1, 12.0,1,1, 26.564, 10598.608, 465.062, 52951.209 25/07/15,16:14:43,05,09,1, 12.0,1,1, 26.564, 10598.586, 465.063, 52951.228 25/07/15,16:14:43,06,09,1, 12.0,1,1, 26.564, 10598.614, 465.102, 52951.297 25/07/15,16:14:43,07,09,1, 12.0,1,1, 26.564, 10598.588, 465.100, 52951.257 25/07/15,16:14:43,08,09,1, 12.0,1,1, 26.564, 10598.586, 465.070, 52951.237 25/07/15,16:14:43,09,09,1, 12.0,1,1, 26.564, 10598.604, 465.056, 52951.232 25/07/15,16:14:43,10,09,1, 12.0,1,1, 26.564, 10598.567, 465.078, 52951.222 25/07/15,16:14:43,11,09,1, 12.0,1,1, 26.564, 10598.599, 465.057, 52951.195 25/07/15,16:14:43,12,09,1, 12.0,1,1, 26.564, 10598.606, 465.112, 52951.329 25/07/15,16:14:43,13,09,1, 12.0,1,1, 26.564, 10598.580, 465.110, 52951.207 25/07/15,16:14:43,14,09,1, 12.0,1,1, 26.564, 10598.579, 465.101, 52951.286 25/07/15,16:14:43,15,09,1, 12.0,1,1, 26.564, 10598.565, 465.099, 52951.238 25/07/15,16:14:43,16,09,1, 12.0,1,1, 26.564, 10598.580, 465.087, 52951.232 25/07/15,16:14:43,17,09,1, 12.0,1,1, 26.564, 10598.586, 465.095, 52951.279 25/07/15,16:14:43,18,09,1, 12.0,1,1, 26.564, 10598.574, 465.106, 52951.332 25/07/15,16:14:43,19,09,1, 12.0,1,1, 26.564, 10598.571, 465.115, 52951.296 25/07/15,16:14:44,00,09,1, 11.9,1,1, 26.565, 10598.565, 465.115, 52951.296 25/07/15,16:14:44,01,09,1, 11.9,1,1, 26.565, 10598.572, 465.137, 52951.306 25/07/15,16:14:44,02,09,1, 11.9,1,1, 26.565, 10598.562, 465.109, 52951.270 25/07/15,16:14:44,03,09,1, 11.9,1,1, 26.565, 10598.578, 465.111, 52951.175 25/07/15,16:14:44,04,09,1, 11.9,1,1, 26.565, 10598.565, 465.075, 52951.183 25/07/15,16:14:44,05,09,1, 11.9,1,1, 26.565, 10598.553, 465.113, 52951.292 25/07/15,16:14:44,06,09,1, 11.9,1,1, 26.565, 10598.556, 465.119, 52951.253 25/07/15,16:14:44,07,09,1, 11.9,1,1, 26.565, 10598.573, 465.137, 52951.255 25/07/15,16:14:44,08,09,1, 11.9,1,1, 26.565, 10598.550, 465.110, 52951.191 25/07/15,16:14:44,09,09,1, 11.9,1,1, 26.565, 10598.551, 465.115, 52951.292 25/07/15,16:14:44,10,09,1, 11.9,1,1, 26.565, 10598.543, 465.078, 52951.175 25/07/15,16:14:44,11,09,1, 11.9,1,1, 26.565, 10598.568, 465.098, 52951.196 25/07/15,16:14:44,12,09,1, 11.9,1,1, 26.565, 10598.559, 465.095, 52951.230 25/07/15,16:14:44,13,09,1, 11.9,1,1, 26.565, 10598.549, 465.114, 52951.266 25/07/15,16:14:44,14,09,1, 11.9,1,1, 26.565, 10598.549, 465.113, 52951.252 25/07/15,16:14:44,15,09,1, 11.9,1,1, 26.565, 10598.567, 465.143, 52951.242 25/07/15,16:14:44,16,09,1, 11.9,1,1, 26.565, 10598.541, 465.078, 52951.282 25/07/15,16:14:44,17,09,1, 11.9,1,1, 26.565, 10598.519, 465.101, 52951.291 25/07/15,16:14:44,18,09,1, 11.9,1,1, 26.565, 10598.530, 465.070, 52951.266 25/07/15,16:14:44,19,09,1, 11.9,1,1, 26.565, 10598.541, 465.112, 52951.321 25/07/15,16:14:45,00,10,1, 11.9,1,1, 26.569, 10598.540, 465.112, 52951.321 25/07/15,16:14:45,01,10,1, 11.9,1,1, 26.569, 10598.536, 465.134, 52951.213 25/07/15,16:14:45,02,10,1, 11.9,1,1, 26.569, 10598.536, 465.121, 52951.259 25/07/15,16:14:45,03,10,1, 11.9,1,1, 26.569, 10598.538, 465.132, 52951.286 25/07/15,16:14:45,04,10,1, 11.9,1,1, 26.569, 10598.542, 465.064, 52951.241 25/07/15,16:14:45,05,10,1, 11.9,1,1, 26.569, 10598.524, 465.098, 52951.335 25/07/15,16:14:45,06,10,1, 11.9,1,1, 26.569, 10598.518, 465.107, 52951.195 25/07/15,16:14:45,07,10,1, 11.9,1,1, 26.569, 10598.548, 465.126, 52951.253 25/07/15,16:14:45,08,10,1, 11.9,1,1, 26.569, 10598.544, 465.141, 52951.301 25/07/15,16:14:45,09,10,1, 11.9,1,1, 26.569, 10598.506, 465.149, 52951.286 25/07/15,16:14:45,10,10,1, 11.9,1,1, 26.569, 10598.503, 465.137, 52951.301 25/07/15,16:14:45,11,10,1, 11.9,1,1, 26.569, 10598.514, 465.140, 52951.322 25/07/15,16:14:45,12,10,1, 11.9,1,1, 26.569, 10598.494, 465.109, 52951.294 25/07/15,16:14:45,13,10,1, 11.9,1,1, 26.569, 10598.477, 465.108, 52951.299 25/07/15,16:14:45,14,10,1, 11.9,1,1, 26.569, 10598.501, 465.136, 52951.314 25/07/15,16:14:45,15,10,1, 11.9,1,1, 26.569, 10598.490, 465.148, 52951.250 25/07/15,16:14:45,16,10,1, 11.9,1,1, 26.569, 10598.519, 465.158, 52951.252 25/07/15,16:14:45,17,10,1, 11.9,1,1, 26.569, 10598.504, 465.146, 52951.219 25/07/15,16:14:45,18,10,1, 11.9,1,1, 26.569, 10598.506, 465.156, 52951.208 25/07/15,16:14:45,19,10,1, 11.9,1,1, 26.569, 10598.485, 465.116, 52951.305 25/07/15,16:14:46,00,09,1, 12.0,1,1, 26.561, 10598.482, 465.116, 52951.305 25/07/15,16:14:46,01,09,1, 12.0,1,1, 26.561, 10598.487, 465.136, 52951.352 25/07/15,16:14:46,02,09,1, 12.0,1,1, 26.561, 10598.491, 465.133, 52951.273 25/07/15,16:14:46,03,09,1, 12.0,1,1, 26.561, 10598.514, 465.184, 52951.317 25/07/15,16:14:46,04,09,1, 12.0,1,1, 26.561, 10598.486, 465.159, 52951.345 25/07/15,16:14:46,05,09,1, 12.0,1,1, 26.561, 10598.466, 465.187, 52951.294 25/07/15,16:14:46,06,09,1, 12.0,1,1, 26.561, 10598.461, 465.168, 52951.288 25/07/15,16:14:46,07,09,1, 12.0,1,1, 26.561, 10598.500, 465.162, 52951.228 25/07/15,16:14:46,08,09,1, 12.0,1,1, 26.561, 10598.485, 465.117, 52951.233 25/07/15,16:14:46,09,09,1, 12.0,1,1, 26.561, 10598.503, 465.178, 52951.214 25/07/15,16:14:46,10,09,1, 12.0,1,1, 26.561, 10598.463, 465.126, 52951.271 25/07/15,16:14:46,11,09,1, 12.0,1,1, 26.561, 10598.480, 465.187, 52951.274 25/07/15,16:14:46,12,09,1, 12.0,1,1, 26.561, 10598.514, 465.163, 52951.315 25/07/15,16:14:46,13,09,1, 12.0,1,1, 26.561, 10598.505, 465.176, 52951.339 25/07/15,16:14:46,14,09,1, 12.0,1,1, 26.561, 10598.492, 465.157, 52951.186 25/07/15,16:14:46,15,09,1, 12.0,1,1, 26.561, 10598.465, 465.151, 52951.329 25/07/15,16:14:46,16,09,1, 12.0,1,1, 26.561, 10598.464, 465.121, 52951.241 25/07/15,16:14:46,17,09,1, 12.0,1,1, 26.561, 10598.472, 465.160, 52951.288 25/07/15,16:14:46,18,09,1, 12.0,1,1, 26.561, 10598.488, 465.159, 52951.257 25/07/15,16:14:46,19,09,1, 12.0,1,1, 26.561, 10598.488, 465.166, 52951.277 25/07/15,16:14:47,00,08,1, 11.9,1,1, 26.563, 10598.482, 465.166, 52951.277 25/07/15,16:14:47,01,08,1, 11.9,1,1, 26.563, 10598.485, 465.179, 52951.340 25/07/15,16:14:47,02,08,1, 11.9,1,1, 26.563, 10598.464, 465.154, 52951.252 25/07/15,16:14:47,03,08,1, 11.9,1,1, 26.563, 10598.469, 465.182, 52951.301 25/07/15,16:14:47,04,08,1, 11.9,1,1, 26.563, 10598.478, 465.142, 52951.179 25/07/15,16:14:47,05,08,1, 11.9,1,1, 26.563, 10598.472, 465.191, 52951.276 25/07/15,16:14:47,06,08,1, 11.9,1,1, 26.563, 10598.489, 465.146, 52951.249 25/07/15,16:14:47,07,08,1, 11.9,1,1, 26.563, 10598.472, 465.169, 52951.302 25/07/15,16:14:47,08,08,1, 11.9,1,1, 26.563, 10598.453, 465.177, 52951.246 25/07/15,16:14:47,09,08,1, 11.9,1,1, 26.563, 10598.496, 465.197, 52951.296 25/07/15,16:14:47,10,08,1, 11.9,1,1, 26.563, 10598.452, 465.171, 52951.230 25/07/15,16:14:47,11,08,1, 11.9,1,1, 26.563, 10598.466, 465.179, 52951.259 25/07/15,16:14:47,12,08,1, 11.9,1,1, 26.563, 10598.482, 465.144, 52951.255 25/07/15,16:14:47,13,08,1, 11.9,1,1, 26.563, 10598.503, 465.159, 52951.273 25/07/15,16:14:47,14,08,1, 11.9,1,1, 26.563, 10598.492, 465.157, 52951.182 25/07/15,16:14:47,15,08,1, 11.9,1,1, 26.563, 10598.465, 465.163, 52951.254 25/07/15,16:14:47,16,08,1, 11.9,1,1, 26.563, 10598.473, 465.178, 52951.322 25/07/15,16:14:47,17,08,1, 11.9,1,1, 26.563, 10598.462, 465.195, 52951.281 25/07/15,16:14:47,18,08,1, 11.9,1,1, 26.563, 10598.476, 465.188, 52951.233 25/07/15,16:14:47,19,08,1, 11.9,1,1, 26.563, 10598.457, 465.190, 52951.260 25/07/15,16:14:48,00,09,1, 11.9,1,1, 26.565, 10598.449, 465.190, 52951.260 25/07/15,16:14:48,01,09,1, 11.9,1,1, 26.565, 10598.452, 465.173, 52951.270 25/07/15,16:14:48,02,09,1, 11.9,1,1, 26.565, 10598.466, 465.146, 52951.283 25/07/15,16:14:48,03,09,1, 11.9,1,1, 26.565, 10598.450, 465.193, 52951.324 25/07/15,16:14:48,04,09,1, 11.9,1,1, 26.565, 10598.460, 465.193, 52951.309 25/07/15,16:14:48,05,09,1, 11.9,1,1, 26.565, 10598.475, 465.164, 52951.280 25/07/15,16:14:48,06,09,1, 11.9,1,1, 26.565, 10598.468, 465.208, 52951.269 25/07/15,16:14:48,07,09,1, 11.9,1,1, 26.565, 10598.483, 465.182, 52951.279 25/07/15,16:14:48,08,09,1, 11.9,1,1, 26.565, 10598.457, 465.178, 52951.290 25/07/15,16:14:48,09,09,1, 11.9,1,1, 26.565, 10598.431, 465.180, 52951.266 25/07/15,16:14:48,10,09,1, 11.9,1,1, 26.565, 10598.442, 465.182, 52951.229 25/07/15,16:14:48,11,09,1, 11.9,1,1, 26.565, 10598.439, 465.166, 52951.279 25/07/15,16:14:48,12,09,1, 11.9,1,1, 26.565, 10598.459, 465.202, 52951.253 25/07/15,16:14:48,13,09,1, 11.9,1,1, 26.565, 10598.483, 465.178, 52951.236 25/07/15,16:14:48,14,09,1, 11.9,1,1, 26.565, 10598.439, 465.202, 52951.278 25/07/15,16:14:48,15,09,1, 11.9,1,1, 26.565, 10598.454, 465.165, 52951.236 25/07/15,16:14:48,16,09,1, 11.9,1,1, 26.565, 10598.471, 465.187, 52951.266 25/07/15,16:14:48,17,09,1, 11.9,1,1, 26.565, 10598.463, 465.161, 52951.232 25/07/15,16:14:48,18,09,1, 11.9,1,1, 26.565, 10598.430, 465.190, 52951.245 25/07/15,16:14:48,19,09,1, 11.9,1,1, 26.565, 10598.428, 465.155, 52951.275 25/07/15,16:14:49,00,09,1, 12.0,1,1, 26.564, 10598.423, 465.155, 52951.275 25/07/15,16:14:49,01,09,1, 12.0,1,1, 26.564, 10598.454, 465.179, 52951.286 25/07/15,16:14:49,02,09,1, 12.0,1,1, 26.564, 10598.489, 465.205, 52951.251 25/07/15,16:14:49,03,09,1, 12.0,1,1, 26.564, 10598.480, 465.207, 52951.302 25/07/15,16:14:49,04,09,1, 12.0,1,1, 26.564, 10598.468, 465.214, 52951.293 25/07/15,16:14:49,05,09,1, 12.0,1,1, 26.564, 10598.447, 465.190, 52951.289 25/07/15,16:14:49,06,09,1, 12.0,1,1, 26.564, 10598.452, 465.198, 52951.300 25/07/15,16:14:49,07,09,1, 12.0,1,1, 26.564, 10598.451, 465.175, 52951.291 25/07/15,16:14:49,08,09,1, 12.0,1,1, 26.564, 10598.460, 465.185, 52951.336 25/07/15,16:14:49,09,09,1, 12.0,1,1, 26.564, 10598.453, 465.177, 52951.355 25/07/15,16:14:49,10,09,1, 12.0,1,1, 26.564, 10598.469, 465.181, 52951.257 25/07/15,16:14:49,11,09,1, 12.0,1,1, 26.564, 10598.481, 465.215, 52951.245 25/07/15,16:14:49,12,09,1, 12.0,1,1, 26.564, 10598.470, 465.208, 52951.248 25/07/15,16:14:49,13,09,1, 12.0,1,1, 26.564, 10598.463, 465.215, 52951.314 25/07/15,16:14:49,14,09,1, 12.0,1,1, 26.564, 10598.437, 465.201, 52951.227 25/07/15,16:14:49,15,09,1, 12.0,1,1, 26.564, 10598.445, 465.216, 52951.326 25/07/15,16:14:49,16,09,1, 12.0,1,1, 26.564, 10598.446, 465.166, 52951.247 25/07/15,16:14:49,17,09,1, 12.0,1,1, 26.564, 10598.439, 465.192, 52951.299 25/07/15,16:14:49,18,09,1, 12.0,1,1, 26.564, 10598.442, 465.180, 52951.241 25/07/15,16:14:49,19,09,1, 12.0,1,1, 26.564, 10598.443, 465.203, 52951.323 25/07/15,16:14:50,00,09,1, 11.9,1,1, 26.563, 10598.440, 465.203, 52951.323 25/07/15,16:14:50,01,09,1, 11.9,1,1, 26.563, 10598.462, 465.190, 52951.342 25/07/15,16:14:50,02,09,1, 11.9,1,1, 26.563, 10598.438, 465.201, 52951.285 25/07/15,16:14:50,03,09,1, 11.9,1,1, 26.563, 10598.429, 465.199, 52951.275 25/07/15,16:14:50,04,09,1, 11.9,1,1, 26.563, 10598.435, 465.189, 52951.301 25/07/15,16:14:50,05,09,1, 11.9,1,1, 26.563, 10598.419, 465.197, 52951.262 25/07/15,16:14:50,06,09,1, 11.9,1,1, 26.563, 10598.424, 465.192, 52951.306 25/07/15,16:14:50,07,09,1, 11.9,1,1, 26.563, 10598.420, 465.183, 52951.304 25/07/15,16:14:50,08,09,1, 11.9,1,1, 26.563, 10598.408, 465.194, 52951.369 25/07/15,16:14:50,09,09,1, 11.9,1,1, 26.563, 10598.397, 465.183, 52951.257 25/07/15,16:14:50,10,09,1, 11.9,1,1, 26.563, 10598.422, 465.185, 52951.283 25/07/15,16:14:50,11,09,1, 11.9,1,1, 26.563, 10598.399, 465.188, 52951.217 25/07/15,16:14:50,12,09,1, 11.9,1,1, 26.563, 10598.433, 465.190, 52951.322 25/07/15,16:14:50,13,09,1, 11.9,1,1, 26.563, 10598.409, 465.193, 52951.325 25/07/15,16:14:50,14,09,1, 11.9,1,1, 26.563, 10598.427, 465.223, 52951.346 25/07/15,16:14:50,15,09,1, 11.9,1,1, 26.563, 10598.401, 465.201, 52951.339 25/07/15,16:14:50,16,09,1, 11.9,1,1, 26.563, 10598.439, 465.214, 52951.271 25/07/15,16:14:50,17,09,1, 11.9,1,1, 26.563, 10598.400, 465.217, 52951.299 25/07/15,16:14:50,18,09,1, 11.9,1,1, 26.563, 10598.434, 465.167, 52951.275 25/07/15,16:14:50,19,09,1, 11.9,1,1, 26.563, 10598.411, 465.181, 52951.297 25/07/15,16:14:51,00,09,1, 12.0,1,1, 26.563, 10598.407, 465.181, 52951.297 25/07/15,16:14:51,01,09,1, 12.0,1,1, 26.563, 10598.410, 465.199, 52951.285 25/07/15,16:14:51,02,09,1, 12.0,1,1, 26.563, 10598.406, 465.192, 52951.274 25/07/15,16:14:51,03,09,1, 12.0,1,1, 26.563, 10598.418, 465.236, 52951.240 25/07/15,16:14:51,04,09,1, 12.0,1,1, 26.563, 10598.410, 465.177, 52951.278 25/07/15,16:14:51,05,09,1, 12.0,1,1, 26.563, 10598.402, 465.211, 52951.278 25/07/15,16:14:51,06,09,1, 12.0,1,1, 26.563, 10598.390, 465.177, 52951.239 25/07/15,16:14:51,07,09,1, 12.0,1,1, 26.563, 10598.402, 465.214, 52951.356 25/07/15,16:14:51,08,09,1, 12.0,1,1, 26.563, 10598.398, 465.197, 52951.317 25/07/15,16:14:51,09,09,1, 12.0,1,1, 26.563, 10598.389, 465.196, 52951.365 25/07/15,16:14:51,10,09,1, 12.0,1,1, 26.563, 10598.394, 465.178, 52951.304 25/07/15,16:14:51,11,09,1, 12.0,1,1, 26.563, 10598.399, 465.163, 52951.272 25/07/15,16:14:51,12,09,1, 12.0,1,1, 26.563, 10598.365, 465.171, 52951.292 25/07/15,16:14:51,13,09,1, 12.0,1,1, 26.563, 10598.397, 465.191, 52951.326 25/07/15,16:14:51,14,09,1, 12.0,1,1, 26.563, 10598.390, 465.224, 52951.308 25/07/15,16:14:51,15,09,1, 12.0,1,1, 26.563, 10598.397, 465.210, 52951.356 25/07/15,16:14:51,16,09,1, 12.0,1,1, 26.563, 10598.390, 465.214, 52951.331 25/07/15,16:14:51,17,09,1, 12.0,1,1, 26.563, 10598.375, 465.200, 52951.283 25/07/15,16:14:51,18,09,1, 12.0,1,1, 26.563, 10598.381, 465.191, 52951.345 25/07/15,16:14:51,19,09,1, 12.0,1,1, 26.563, 10598.390, 465.182, 52951.238 25/07/15,16:14:52,00,09,1, 12.0,1,1, 26.567, 10598.390, 465.182, 52951.238 25/07/15,16:14:52,01,09,1, 12.0,1,1, 26.567, 10598.385, 465.162, 52951.241 25/07/15,16:14:52,02,09,1, 12.0,1,1, 26.567, 10598.372, 465.168, 52951.297 25/07/15,16:14:52,03,09,1, 12.0,1,1, 26.567, 10598.387, 465.174, 52951.301 25/07/15,16:14:52,04,09,1, 12.0,1,1, 26.567, 10598.401, 465.221, 52951.269 25/07/15,16:14:52,05,09,1, 12.0,1,1, 26.567, 10598.398, 465.209, 52951.326 25/07/15,16:14:52,06,09,1, 12.0,1,1, 26.567, 10598.383, 465.200, 52951.322 25/07/15,16:14:52,07,09,1, 12.0,1,1, 26.567, 10598.387, 465.219, 52951.322 25/07/15,16:14:52,08,09,1, 12.0,1,1, 26.567, 10598.376, 465.204, 52951.347 25/07/15,16:14:52,09,09,1, 12.0,1,1, 26.567, 10598.395, 465.210, 52951.405 25/07/15,16:14:52,10,09,1, 12.0,1,1, 26.567, 10598.370, 465.168, 52951.362 25/07/15,16:14:52,11,09,1, 12.0,1,1, 26.567, 10598.382, 465.209, 52951.340 25/07/15,16:14:52,12,09,1, 12.0,1,1, 26.567, 10598.370, 465.178, 52951.359 25/07/15,16:14:52,13,09,1, 12.0,1,1, 26.567, 10598.373, 465.181, 52951.340 25/07/15,16:14:52,14,09,1, 12.0,1,1, 26.567, 10598.337, 465.166, 52951.323 25/07/15,16:14:52,15,09,1, 12.0,1,1, 26.567, 10598.377, 465.201, 52951.350 25/07/15,16:14:52,16,09,1, 12.0,1,1, 26.567, 10598.374, 465.223, 52951.368 25/07/15,16:14:52,17,09,1, 12.0,1,1, 26.567, 10598.375, 465.196, 52951.343 25/07/15,16:14:52,18,09,1, 12.0,1,1, 26.567, 10598.358, 465.205, 52951.297 25/07/15,16:14:52,19,09,1, 12.0,1,1, 26.567, 10598.378, 465.224, 52951.339 25/07/15,16:14:53,00,09,1, 11.9,1,1, 26.568, 10598.373, 465.224, 52951.339 25/07/15,16:14:53,01,09,1, 11.9,1,1, 26.568, 10598.356, 465.233, 52951.329 25/07/15,16:14:53,02,09,1, 11.9,1,1, 26.568, 10598.375, 465.211, 52951.310 25/07/15,16:14:53,03,09,1, 11.9,1,1, 26.568, 10598.362, 465.189, 52951.292 25/07/15,16:14:53,04,09,1, 11.9,1,1, 26.568, 10598.371, 465.201, 52951.314 25/07/15,16:14:53,05,09,1, 11.9,1,1, 26.568, 10598.349, 465.200, 52951.342 25/07/15,16:14:53,06,09,1, 11.9,1,1, 26.568, 10598.362, 465.193, 52951.315 25/07/15,16:14:53,07,09,1, 11.9,1,1, 26.568, 10598.354, 465.206, 52951.383 25/07/15,16:14:53,08,09,1, 11.9,1,1, 26.568, 10598.354, 465.204, 52951.354 25/07/15,16:14:53,09,09,1, 11.9,1,1, 26.568, 10598.369, 465.227, 52951.296 25/07/15,16:14:53,10,09,1, 11.9,1,1, 26.568, 10598.344, 465.185, 52951.376 25/07/15,16:14:53,11,09,1, 11.9,1,1, 26.568, 10598.366, 465.255, 52951.314 25/07/15,16:14:53,12,09,1, 11.9,1,1, 26.568, 10598.355, 465.202, 52951.272 25/07/15,16:14:53,13,09,1, 11.9,1,1, 26.568, 10598.360, 465.203, 52951.309 25/07/15,16:14:53,14,09,1, 11.9,1,1, 26.568, 10598.357, 465.199, 52951.274 25/07/15,16:14:53,15,09,1, 11.9,1,1, 26.568, 10598.346, 465.197, 52951.312 25/07/15,16:14:53,16,09,1, 11.9,1,1, 26.568, 10598.334, 465.178, 52951.389 25/07/15,16:14:53,17,09,1, 11.9,1,1, 26.568, 10598.338, 465.159, 52951.292 25/07/15,16:14:53,18,09,1, 11.9,1,1, 26.568, 10598.355, 465.181, 52951.274 25/07/15,16:14:53,19,09,1, 11.9,1,1, 26.568, 10598.342, 465.179, 52951.334 25/07/15,16:14:54,00,09,1, 11.9,1,1, 26.564, 10598.340, 465.179, 52951.334 25/07/15,16:14:54,01,09,1, 11.9,1,1, 26.564, 10598.357, 465.173, 52951.307 25/07/15,16:14:54,02,09,1, 11.9,1,1, 26.564, 10598.334, 465.197, 52951.296 25/07/15,16:14:54,03,09,1, 11.9,1,1, 26.564, 10598.363, 465.198, 52951.353 25/07/15,16:14:54,04,09,1, 11.9,1,1, 26.564, 10598.340, 465.204, 52951.328 25/07/15,16:14:54,05,09,1, 11.9,1,1, 26.564, 10598.324, 465.202, 52951.359 25/07/15,16:14:54,06,09,1, 11.9,1,1, 26.564, 10598.311, 465.202, 52951.271 25/07/15,16:14:54,07,09,1, 11.9,1,1, 26.564, 10598.327, 465.208, 52951.305 25/07/15,16:14:54,08,09,1, 11.9,1,1, 26.564, 10598.318, 465.172, 52951.330 25/07/15,16:14:54,09,09,1, 11.9,1,1, 26.564, 10598.314, 465.183, 52951.328 25/07/15,16:14:54,10,09,1, 11.9,1,1, 26.564, 10598.317, 465.158, 52951.347 25/07/15,16:14:54,11,09,1, 11.9,1,1, 26.564, 10598.317, 465.175, 52951.299 25/07/15,16:14:54,12,09,1, 11.9,1,1, 26.564, 10598.308, 465.146, 52951.279 25/07/15,16:14:54,13,09,1, 11.9,1,1, 26.564, 10598.304, 465.148, 52951.232 25/07/15,16:14:54,14,09,1, 11.9,1,1, 26.564, 10598.304, 465.185, 52951.332 25/07/15,16:14:54,15,09,1, 11.9,1,1, 26.564, 10598.301, 465.173, 52951.288 25/07/15,16:14:54,16,09,1, 11.9,1,1, 26.564, 10598.329, 465.180, 52951.241 25/07/15,16:14:54,17,09,1, 11.9,1,1, 26.564, 10598.308, 465.173, 52951.286 25/07/15,16:14:54,18,09,1, 11.9,1,1, 26.564, 10598.309, 465.220, 52951.351 25/07/15,16:14:54,19,09,1, 11.9,1,1, 26.564, 10598.312, 465.182, 52951.335 25/07/15,16:14:55,00,10,1, 11.9,1,1, 26.564, 10598.307, 465.182, 52951.335 25/07/15,16:14:55,01,10,1, 11.9,1,1, 26.564, 10598.302, 465.198, 52951.280 25/07/15,16:14:55,02,10,1, 11.9,1,1, 26.564, 10598.300, 465.169, 52951.285 25/07/15,16:14:55,03,10,1, 11.9,1,1, 26.564, 10598.288, 465.185, 52951.298 25/07/15,16:14:55,04,10,1, 11.9,1,1, 26.564, 10598.272, 465.154, 52951.284 25/07/15,16:14:55,05,10,1, 11.9,1,1, 26.564, 10598.294, 465.183, 52951.287 25/07/15,16:14:55,06,10,1, 11.9,1,1, 26.564, 10598.267, 465.141, 52951.305 25/07/15,16:14:55,07,10,1, 11.9,1,1, 26.564, 10598.294, 465.156, 52951.326 25/07/15,16:14:55,08,10,1, 11.9,1,1, 26.564, 10598.252, 465.156, 52951.358 25/07/15,16:14:55,09,10,1, 11.9,1,1, 26.564, 10598.276, 465.173, 52951.334 25/07/15,16:14:55,10,10,1, 11.9,1,1, 26.564, 10598.290, 465.185, 52951.336 25/07/15,16:14:55,11,10,1, 11.9,1,1, 26.564, 10598.298, 465.164, 52951.310 25/07/15,16:14:55,12,10,1, 11.9,1,1, 26.564, 10598.302, 465.216, 52951.373 25/07/15,16:14:55,13,10,1, 11.9,1,1, 26.564, 10598.277, 465.176, 52951.372 25/07/15,16:14:55,14,10,1, 11.9,1,1, 26.564, 10598.278, 465.183, 52951.302 25/07/15,16:14:55,15,10,1, 11.9,1,1, 26.564, 10598.271, 465.187, 52951.340 25/07/15,16:14:55,16,10,1, 11.9,1,1, 26.564, 10598.256, 465.184, 52951.345 25/07/15,16:14:55,17,10,1, 11.9,1,1, 26.564, 10598.271, 465.183, 52951.304 25/07/15,16:14:55,18,10,1, 11.9,1,1, 26.564, 10598.272, 465.195, 52951.323 25/07/15,16:14:55,19,10,1, 11.9,1,1, 26.564, 10598.285, 465.199, 52951.341 25/07/15,16:14:56,00,09,1, 11.9,1,1, 26.569, 10598.282, 465.199, 52951.341 25/07/15,16:14:56,01,09,1, 11.9,1,1, 26.569, 10598.247, 465.166, 52951.316 25/07/15,16:14:56,02,09,1, 11.9,1,1, 26.569, 10598.234, 465.167, 52951.367 25/07/15,16:14:56,03,09,1, 11.9,1,1, 26.569, 10598.263, 465.173, 52951.305 25/07/15,16:14:56,04,09,1, 11.9,1,1, 26.569, 10598.251, 465.176, 52951.353 25/07/15,16:14:56,05,09,1, 11.9,1,1, 26.569, 10598.239, 465.149, 52951.266 25/07/15,16:14:56,06,09,1, 11.9,1,1, 26.569, 10598.260, 465.198, 52951.364 25/07/15,16:14:56,07,09,1, 11.9,1,1, 26.569, 10598.216, 465.166, 52951.309 25/07/15,16:14:56,08,09,1, 11.9,1,1, 26.569, 10598.232, 465.185, 52951.359 25/07/15,16:14:56,09,09,1, 11.9,1,1, 26.569, 10598.237, 465.165, 52951.320 25/07/15,16:14:56,10,09,1, 11.9,1,1, 26.569, 10598.222, 465.201, 52951.350 25/07/15,16:14:56,11,09,1, 11.9,1,1, 26.569, 10598.251, 465.188, 52951.360 25/07/15,16:14:56,12,09,1, 11.9,1,1, 26.569, 10598.234, 465.176, 52951.392 25/07/15,16:14:56,13,09,1, 11.9,1,1, 26.569, 10598.242, 465.201, 52951.337 25/07/15,16:14:56,14,09,1, 11.9,1,1, 26.569, 10598.216, 465.161, 52951.379 25/07/15,16:14:56,15,09,1, 11.9,1,1, 26.569, 10598.231, 465.167, 52951.349 25/07/15,16:14:56,16,09,1, 11.9,1,1, 26.569, 10598.222, 465.149, 52951.331 25/07/15,16:14:56,17,09,1, 11.9,1,1, 26.569, 10598.219, 465.160, 52951.360 25/07/15,16:14:56,18,09,1, 11.9,1,1, 26.569, 10598.213, 465.159, 52951.374 25/07/15,16:14:56,19,09,1, 11.9,1,1, 26.569, 10598.210, 465.151, 52951.316 25/07/15,16:14:57,00,10,1, 11.9,1,1, 26.571, 10598.207, 465.151, 52951.316 25/07/15,16:14:57,01,10,1, 11.9,1,1, 26.571, 10598.180, 465.152, 52951.298 25/07/15,16:14:57,02,10,1, 11.9,1,1, 26.571, 10598.197, 465.351, 52952.124 25/07/15,16:14:57,03,10,1, 11.9,1,1, 26.571, 10598.230, 465.382, 52952.165 25/07/15,16:14:57,04,10,1, 11.9,1,1, 26.571, 10598.217, 465.369, 52952.161 25/07/15,16:14:57,05,10,1, 11.9,1,1, 26.571, 10598.244, 465.379, 52952.193 25/07/15,16:14:57,06,10,1, 11.9,1,1, 26.571, 10598.223, 465.390, 52952.224 25/07/15,16:14:57,07,10,1, 11.9,1,1, 26.571, 10598.222, 465.371, 52952.228 25/07/15,16:14:57,08,10,1, 11.9,1,1, 26.571, 10598.196, 465.399, 52952.204 25/07/15,16:14:57,09,10,1, 11.9,1,1, 26.571, 10598.186, 465.364, 52952.193 25/07/15,16:14:57,10,10,1, 11.9,1,1, 26.571, 10598.191, 465.334, 52952.139 25/07/15,16:14:57,11,10,1, 11.9,1,1, 26.571, 10598.189, 465.373, 52952.161 25/07/15,16:14:57,12,10,1, 11.9,1,1, 26.571, 10598.205, 465.347, 52952.160 25/07/15,16:14:57,13,10,1, 11.9,1,1, 26.571, 10598.206, 465.374, 52952.116 25/07/15,16:14:57,14,10,1, 11.9,1,1, 26.571, 10598.188, 465.354, 52952.215 25/07/15,16:14:57,15,10,1, 11.9,1,1, 26.571, 10598.188, 465.345, 52952.205 25/07/15,16:14:57,16,10,1, 11.9,1,1, 26.571, 10598.175, 465.377, 52952.146 25/07/15,16:14:57,17,10,1, 11.9,1,1, 26.571, 10598.164, 465.361, 52952.227 25/07/15,16:14:57,18,10,1, 11.9,1,1, 26.571, 10598.174, 465.365, 52952.206 25/07/15,16:14:57,19,10,1, 11.9,1,1, 26.571, 10598.177, 465.356, 52952.195 25/07/15,16:14:58,00,10,1, 11.9,1,1, 26.574, 10598.173, 465.356, 52952.195 25/07/15,16:14:58,01,10,1, 11.9,1,1, 26.574, 10598.174, 465.365, 52952.182 25/07/15,16:14:58,02,10,1, 11.9,1,1, 26.574, 10598.165, 465.351, 52952.140 25/07/15,16:14:58,03,10,1, 11.9,1,1, 26.574, 10598.158, 465.358, 52952.144 25/07/15,16:14:58,04,10,1, 11.9,1,1, 26.574, 10598.169, 465.343, 52952.168 25/07/15,16:14:58,05,10,1, 11.9,1,1, 26.574, 10598.147, 465.352, 52952.122 25/07/15,16:14:58,06,10,1, 11.9,1,1, 26.574, 10598.138, 465.334, 52952.194 25/07/15,16:14:58,07,10,1, 11.9,1,1, 26.574, 10598.165, 465.342, 52952.190 25/07/15,16:14:58,08,10,1, 11.9,1,1, 26.574, 10598.154, 465.353, 52952.183 25/07/15,16:14:58,09,10,1, 11.9,1,1, 26.574, 10598.161, 465.338, 52952.195 25/07/15,16:14:58,10,10,1, 11.9,1,1, 26.574, 10598.147, 465.334, 52952.135 25/07/15,16:14:58,11,10,1, 11.9,1,1, 26.574, 10598.135, 465.332, 52952.203 25/07/15,16:14:58,12,10,1, 11.9,1,1, 26.574, 10598.159, 465.373, 52952.147 25/07/15,16:14:58,13,10,1, 11.9,1,1, 26.574, 10598.154, 465.342, 52952.212 25/07/15,16:14:58,14,10,1, 11.9,1,1, 26.574, 10598.148, 465.348, 52952.166 25/07/15,16:14:58,15,10,1, 11.9,1,1, 26.574, 10598.149, 465.350, 52952.216 25/07/15,16:14:58,16,10,1, 11.9,1,1, 26.574, 10598.139, 465.334, 52952.121 25/07/15,16:14:58,17,10,1, 11.9,1,1, 26.574, 10598.142, 465.332, 52952.181 25/07/15,16:14:58,18,10,1, 11.9,1,1, 26.574, 10598.151, 465.321, 52952.189 25/07/15,16:14:58,19,10,1, 11.9,1,1, 26.574, 10598.119, 465.307, 52952.154 25/07/15,16:14:59,00,09,1, 12.0,1,1, 26.573, 10598.115, 465.307, 52952.154 25/07/15,16:14:59,01,09,1, 12.0,1,1, 26.573, 10598.121, 465.334, 52952.224 25/07/15,16:14:59,02,09,1, 12.0,1,1, 26.573, 10598.141, 465.350, 52952.191 25/07/15,16:14:59,03,09,1, 12.0,1,1, 26.573, 10598.130, 465.323, 52952.215 25/07/15,16:14:59,04,09,1, 12.0,1,1, 26.573, 10598.144, 465.327, 52952.192 25/07/15,16:14:59,05,09,1, 12.0,1,1, 26.573, 10598.144, 465.309, 52952.176 25/07/15,16:14:59,06,09,1, 12.0,1,1, 26.573, 10598.112, 465.284, 52952.191 25/07/15,16:14:59,07,09,1, 12.0,1,1, 26.573, 10598.119, 465.292, 52952.169 25/07/15,16:14:59,08,09,1, 12.0,1,1, 26.573, 10598.117, 465.307, 52952.188 25/07/15,16:14:59,09,09,1, 12.0,1,1, 26.573, 10598.121, 465.299, 52952.146 25/07/15,16:14:59,10,09,1, 12.0,1,1, 26.573, 10598.127, 465.309, 52952.204 25/07/15,16:14:59,11,09,1, 12.0,1,1, 26.573, 10598.120, 465.309, 52952.166 25/07/15,16:14:59,12,09,1, 12.0,1,1, 26.573, 10598.122, 465.287, 52952.130 25/07/15,16:14:59,13,09,1, 12.0,1,1, 26.573, 10598.096, 465.306, 52952.180 25/07/15,16:14:59,14,09,1, 12.0,1,1, 26.573, 10598.129, 465.313, 52952.115 25/07/15,16:14:59,15,09,1, 12.0,1,1, 26.573, 10598.114, 465.320, 52952.216 25/07/15,16:14:59,16,09,1, 12.0,1,1, 26.573, 10598.105, 465.318, 52952.244 25/07/15,16:14:59,17,09,1, 12.0,1,1, 26.573, 10598.127, 465.307, 52952.205 25/07/15,16:14:59,18,09,1, 12.0,1,1, 26.573, 10598.094, 465.306, 52952.159 25/07/15,16:14:59,19,09,1, 12.0,1,1, 26.573, 10598.119, 465.325, 52952.207 25/07/15,16:15:00,00,11,1, 11.9,1,1, 26.567, 10598.115, 465.325, 52952.207 25/07/15,16:15:00,01,11,1, 11.9,1,1, 26.567, 10598.103, 465.324, 52952.201 25/07/15,16:15:00,02,11,1, 11.9,1,1, 26.567, 10598.083, 465.139, 52951.350 25/07/15,16:15:00,03,11,1, 11.9,1,1, 26.567, 10598.079, 465.093, 52951.308 25/07/15,16:15:00,04,11,1, 11.9,1,1, 26.567, 10598.073, 465.119, 52951.367 25/07/15,16:15:00,05,11,1, 11.9,1,1, 26.567, 10598.073, 465.084, 52951.291 25/07/15,16:15:00,06,11,1, 11.9,1,1, 26.567, 10598.067, 465.111, 52951.363 25/07/15,16:15:00,07,11,1, 11.9,1,1, 26.567, 10598.075, 465.089, 52951.364 25/07/15,16:15:00,08,11,1, 11.9,1,1, 26.567, 10598.080, 465.079, 52951.317 25/07/15,16:15:00,09,11,1, 11.9,1,1, 26.567, 10598.068, 465.100, 52951.394 25/07/15,16:15:00,10,11,1, 11.9,1,1, 26.567, 10598.060, 465.101, 52951.399 25/07/15,16:15:00,11,11,1, 11.9,1,1, 26.567, 10598.079, 465.098, 52951.343 25/07/15,16:15:00,12,11,1, 11.9,1,1, 26.567, 10598.084, 465.071, 52951.330 25/07/15,16:15:00,13,11,1, 11.9,1,1, 26.567, 10598.062, 465.062, 52951.346 25/07/15,16:15:00,14,11,1, 11.9,1,1, 26.567, 10598.065, 465.114, 52951.364 25/07/15,16:15:00,15,11,1, 11.9,1,1, 26.567, 10598.054, 465.055, 52951.292 25/07/15,16:15:00,16,11,1, 11.9,1,1, 26.567, 10598.037, 465.088, 52951.337 25/07/15,16:15:00,17,11,1, 11.9,1,1, 26.567, 10598.055, 465.078, 52951.286 25/07/15,16:15:00,18,11,1, 11.9,1,1, 26.567, 10598.064, 465.041, 52951.349 25/07/15,16:15:00,19,11,1, 11.9,1,1, 26.567, 10598.056, 465.065, 52951.423 25/07/15,16:15:01,00,11,1, 11.9,1,1, 26.563, 10598.048, 465.065, 52951.423 25/07/15,16:15:01,01,11,1, 11.9,1,1, 26.563, 10598.022, 465.055, 52951.422 25/07/15,16:15:01,02,11,1, 11.9,1,1, 26.563, 10598.041, 465.059, 52951.373 25/07/15,16:15:01,03,11,1, 11.9,1,1, 26.563, 10598.032, 465.019, 52951.358 25/07/15,16:15:01,04,11,1, 11.9,1,1, 26.563, 10598.015, 465.056, 52951.367 25/07/15,16:15:01,05,11,1, 11.9,1,1, 26.563, 10597.986, 465.015, 52951.326 25/07/15,16:15:01,06,11,1, 11.9,1,1, 26.563, 10597.988, 465.037, 52951.324 25/07/15,16:15:01,07,11,1, 11.9,1,1, 26.563, 10598.018, 465.024, 52951.256 25/07/15,16:15:01,08,11,1, 11.9,1,1, 26.563, 10598.012, 465.020, 52951.267 25/07/15,16:15:01,09,11,1, 11.9,1,1, 26.563, 10597.997, 465.044, 52951.315 25/07/15,16:15:01,10,11,1, 11.9,1,1, 26.563, 10598.010, 465.018, 52951.245 25/07/15,16:15:01,11,11,1, 11.9,1,1, 26.563, 10597.982, 465.006, 52951.309 25/07/15,16:15:01,12,11,1, 11.9,1,1, 26.563, 10597.989, 465.019, 52951.331 25/07/15,16:15:01,13,11,1, 11.9,1,1, 26.563, 10597.976, 465.019, 52951.287 25/07/15,16:15:01,14,11,1, 11.9,1,1, 26.563, 10598.002, 465.035, 52951.325 25/07/15,16:15:01,15,11,1, 11.9,1,1, 26.563, 10597.978, 465.024, 52951.363 25/07/15,16:15:01,16,11,1, 11.9,1,1, 26.563, 10597.981, 465.015, 52951.305 25/07/15,16:15:01,17,11,1, 11.9,1,1, 26.563, 10598.014, 465.028, 52951.288 25/07/15,16:15:01,18,11,1, 11.9,1,1, 26.563, 10597.964, 465.008, 52951.383 25/07/15,16:15:01,19,11,1, 11.9,1,1, 26.563, 10597.973, 465.032, 52951.397 25/07/15,16:15:02,00,10,1, 11.9,1,1, 26.569, 10597.965, 465.032, 52951.397 25/07/15,16:15:02,01,10,1, 11.9,1,1, 26.569, 10597.989, 465.018, 52951.408 25/07/15,16:15:02,02,10,1, 11.9,1,1, 26.569, 10597.939, 465.033, 52951.308 25/07/15,16:15:02,03,10,1, 11.9,1,1, 26.569, 10597.945, 465.012, 52951.392 25/07/15,16:15:02,04,10,1, 11.9,1,1, 26.569, 10597.932, 465.018, 52951.383 25/07/15,16:15:02,05,10,1, 11.9,1,1, 26.569, 10597.945, 465.022, 52951.325 25/07/15,16:15:02,06,10,1, 11.9,1,1, 26.569, 10597.969, 464.978, 52951.325 25/07/15,16:15:02,07,10,1, 11.9,1,1, 26.569, 10597.974, 465.038, 52951.334 25/07/15,16:15:02,08,10,1, 11.9,1,1, 26.569, 10597.959, 465.036, 52951.285 25/07/15,16:15:02,09,10,1, 11.9,1,1, 26.569, 10597.947, 465.009, 52951.345 25/07/15,16:15:02,10,10,1, 11.9,1,1, 26.569, 10597.954, 465.043, 52951.287 25/07/15,16:15:02,11,10,1, 11.9,1,1, 26.569, 10597.936, 464.994, 52951.299 25/07/15,16:15:02,12,10,1, 11.9,1,1, 26.569, 10597.956, 465.017, 52951.300 25/07/15,16:15:02,13,10,1, 11.9,1,1, 26.569, 10597.949, 465.034, 52951.318 25/07/15,16:15:02,14,10,1, 11.9,1,1, 26.569, 10597.921, 464.981, 52951.335 25/07/15,16:15:02,15,10,1, 11.9,1,1, 26.569, 10597.946, 465.008, 52951.251 25/07/15,16:15:02,16,10,1, 11.9,1,1, 26.569, 10597.961, 465.014, 52951.326 25/07/15,16:15:02,17,10,1, 11.9,1,1, 26.569, 10597.950, 465.035, 52951.392 25/07/15,16:15:02,18,10,1, 11.9,1,1, 26.569, 10597.930, 465.046, 52951.386 25/07/15,16:15:02,19,10,1, 11.9,1,1, 26.569, 10597.925, 465.014, 52951.300 25/07/15,16:15:03,00,10,1, 11.9,1,1, 26.568, 10597.923, 465.014, 52951.300 25/07/15,16:15:03,01,10,1, 11.9,1,1, 26.568, 10597.930, 465.021, 52951.344 25/07/15,16:15:03,02,10,1, 11.9,1,1, 26.568, 10597.917, 464.995, 52951.369 25/07/15,16:15:03,03,10,1, 11.9,1,1, 26.568, 10597.901, 465.021, 52951.387 25/07/15,16:15:03,04,10,1, 11.9,1,1, 26.568, 10597.911, 464.994, 52951.334 25/07/15,16:15:03,05,10,1, 11.9,1,1, 26.568, 10597.900, 465.024, 52951.309 25/07/15,16:15:03,06,10,1, 11.9,1,1, 26.568, 10597.926, 465.030, 52951.306 25/07/15,16:15:03,07,10,1, 11.9,1,1, 26.568, 10597.872, 464.998, 52951.319 25/07/15,16:15:03,08,10,1, 11.9,1,1, 26.568, 10597.886, 464.991, 52951.277 25/07/15,16:15:03,09,10,1, 11.9,1,1, 26.568, 10597.899, 465.015, 52951.323 25/07/15,16:15:03,10,10,1, 11.9,1,1, 26.568, 10597.896, 464.994, 52951.360 25/07/15,16:15:03,11,10,1, 11.9,1,1, 26.568, 10597.897, 465.024, 52951.361 25/07/15,16:15:03,12,10,1, 11.9,1,1, 26.568, 10597.867, 464.978, 52951.375 25/07/15,16:15:03,13,10,1, 11.9,1,1, 26.568, 10597.873, 464.982, 52951.365 25/07/15,16:15:03,14,10,1, 11.9,1,1, 26.568, 10597.863, 465.014, 52951.357 25/07/15,16:15:03,15,10,1, 11.9,1,1, 26.568, 10597.895, 464.971, 52951.303 25/07/15,16:15:03,16,10,1, 11.9,1,1, 26.568, 10597.884, 464.972, 52951.368 25/07/15,16:15:03,17,10,1, 11.9,1,1, 26.568, 10597.865, 464.990, 52951.398 25/07/15,16:15:03,18,10,1, 11.9,1,1, 26.568, 10597.867, 464.969, 52951.333 25/07/15,16:15:03,19,10,1, 11.9,1,1, 26.568, 10597.861, 464.996, 52951.347 25/07/15,16:15:04,00,09,1, 12.0,1,1, 26.571, 10597.856, 464.996, 52951.347 25/07/15,16:15:04,01,09,1, 12.0,1,1, 26.571, 10597.863, 464.976, 52951.325 25/07/15,16:15:04,02,09,1, 12.0,1,1, 26.571, 10597.854, 464.955, 52951.355 25/07/15,16:15:04,03,09,1, 12.0,1,1, 26.571, 10597.857, 464.966, 52951.309 25/07/15,16:15:04,04,09,1, 12.0,1,1, 26.571, 10597.875, 464.947, 52951.300 25/07/15,16:15:04,05,09,1, 12.0,1,1, 26.571, 10597.836, 464.973, 52951.332 25/07/15,16:15:04,06,09,1, 12.0,1,1, 26.571, 10597.860, 464.958, 52951.333 25/07/15,16:15:04,07,09,1, 12.0,1,1, 26.571, 10597.835, 464.963, 52951.308 25/07/15,16:15:04,08,09,1, 12.0,1,1, 26.571, 10597.834, 464.940, 52951.287 25/07/15,16:15:04,09,09,1, 12.0,1,1, 26.571, 10597.839, 464.964, 52951.287 25/07/15,16:15:04,10,09,1, 12.0,1,1, 26.571, 10597.840, 464.957, 52951.326 25/07/15,16:15:04,11,09,1, 12.0,1,1, 26.571, 10597.833, 464.966, 52951.267 25/07/15,16:15:04,12,09,1, 12.0,1,1, 26.571, 10597.820, 464.984, 52951.317 25/07/15,16:15:04,13,09,1, 12.0,1,1, 26.571, 10597.817, 464.961, 52951.269 25/07/15,16:15:04,14,09,1, 12.0,1,1, 26.571, 10597.829, 464.931, 52951.252 25/07/15,16:15:04,15,09,1, 12.0,1,1, 26.571, 10597.847, 464.947, 52951.297 25/07/15,16:15:04,16,09,1, 12.0,1,1, 26.571, 10597.823, 464.935, 52951.255 25/07/15,16:15:04,17,09,1, 12.0,1,1, 26.571, 10597.817, 464.925, 52951.269 25/07/15,16:15:04,18,09,1, 12.0,1,1, 26.571, 10597.836, 464.958, 52951.388 25/07/15,16:15:04,19,09,1, 12.0,1,1, 26.571, 10597.795, 464.958, 52951.347 25/07/15,16:15:05,00,08,1, 11.9,1,1, 26.567, 10597.789, 464.958, 52951.347 25/07/15,16:15:05,01,08,1, 11.9,1,1, 26.567, 10597.790, 464.932, 52951.318 25/07/15,16:15:05,02,08,1, 11.9,1,1, 26.567, 10597.755, 464.908, 52951.345 25/07/15,16:15:05,03,08,1, 11.9,1,1, 26.567, 10597.772, 464.948, 52951.356 25/07/15,16:15:05,04,08,1, 11.9,1,1, 26.567, 10597.809, 464.944, 52951.276 25/07/15,16:15:05,05,08,1, 11.9,1,1, 26.567, 10597.803, 464.895, 52951.360 25/07/15,16:15:05,06,08,1, 11.9,1,1, 26.567, 10597.792, 464.928, 52951.341 25/07/15,16:15:05,07,08,1, 11.9,1,1, 26.567, 10597.765, 464.926, 52951.379 25/07/15,16:15:05,08,08,1, 11.9,1,1, 26.567, 10597.783, 464.890, 52951.287 25/07/15,16:15:05,09,08,1, 11.9,1,1, 26.567, 10597.774, 464.932, 52951.381 25/07/15,16:15:05,10,08,1, 11.9,1,1, 26.567, 10597.771, 464.884, 52951.260 25/07/15,16:15:05,11,08,1, 11.9,1,1, 26.567, 10597.756, 464.892, 52951.295 25/07/15,16:15:05,12,08,1, 11.9,1,1, 26.567, 10597.763, 464.950, 52951.318 25/07/15,16:15:05,13,08,1, 11.9,1,1, 26.567, 10597.759, 464.915, 52951.330 25/07/15,16:15:05,14,08,1, 11.9,1,1, 26.567, 10597.747, 464.903, 52951.278 25/07/15,16:15:05,15,08,1, 11.9,1,1, 26.567, 10597.769, 464.927, 52951.288 25/07/15,16:15:05,16,08,1, 11.9,1,1, 26.567, 10597.746, 464.894, 52951.283 25/07/15,16:15:05,17,08,1, 11.9,1,1, 26.567, 10597.723, 464.924, 52951.305 25/07/15,16:15:05,18,08,1, 11.9,1,1, 26.567, 10597.743, 464.888, 52951.328 25/07/15,16:15:05,19,08,1, 11.9,1,1, 26.567, 10597.714, 464.880, 52951.346 25/07/15,16:15:06,00,07,1, 11.9,1,1, 26.568, 10597.714, 464.880, 52951.346 25/07/15,16:15:06,01,07,1, 11.9,1,1, 26.568, 10597.694, 464.889, 52951.332 25/07/15,16:15:06,02,07,1, 11.9,1,1, 26.568, 10597.693, 464.871, 52951.263 25/07/15,16:15:06,03,07,1, 11.9,1,1, 26.568, 10597.706, 464.875, 52951.268 25/07/15,16:15:06,04,07,1, 11.9,1,1, 26.568, 10597.679, 464.862, 52951.263 25/07/15,16:15:06,05,07,1, 11.9,1,1, 26.568, 10597.679, 464.863, 52951.338 25/07/15,16:15:06,06,07,1, 11.9,1,1, 26.568, 10597.681, 464.870, 52951.316 25/07/15,16:15:06,07,07,1, 11.9,1,1, 26.568, 10597.663, 464.858, 52951.263 25/07/15,16:15:06,08,07,1, 11.9,1,1, 26.568, 10597.693, 464.869, 52951.275 25/07/15,16:15:06,09,07,1, 11.9,1,1, 26.568, 10597.687, 464.874, 52951.249 25/07/15,16:15:06,10,07,1, 11.9,1,1, 26.568, 10597.668, 464.845, 52951.239 25/07/15,16:15:06,11,07,1, 11.9,1,1, 26.568, 10597.661, 464.846, 52951.313 25/07/15,16:15:06,12,07,1, 11.9,1,1, 26.568, 10597.671, 464.863, 52951.317 25/07/15,16:15:06,13,07,1, 11.9,1,1, 26.568, 10597.663, 464.836, 52951.280 25/07/15,16:15:06,14,07,1, 11.9,1,1, 26.568, 10597.654, 464.858, 52951.258 25/07/15,16:15:06,15,07,1, 11.9,1,1, 26.568, 10597.662, 464.827, 52951.299 25/07/15,16:15:06,16,07,1, 11.9,1,1, 26.568, 10597.646, 464.827, 52951.335 25/07/15,16:15:06,17,07,1, 11.9,1,1, 26.568, 10597.658, 464.835, 52951.328 25/07/15,16:15:06,18,07,1, 11.9,1,1, 26.568, 10597.616, 464.806, 52951.290 25/07/15,16:15:06,19,07,1, 11.9,1,1, 26.568, 10597.636, 464.824, 52951.261 25/07/15,16:15:07,00,08,1, 11.9,1,1, 26.565, 10597.631, 464.824, 52951.261 25/07/15,16:15:07,01,08,1, 11.9,1,1, 26.565, 10597.616, 464.815, 52951.284 25/07/15,16:15:07,02,08,1, 11.9,1,1, 26.565, 10597.639, 464.814, 52951.299 25/07/15,16:15:07,03,08,1, 11.9,1,1, 26.565, 10597.631, 464.821, 52951.240 25/07/15,16:15:07,04,08,1, 11.9,1,1, 26.565, 10597.607, 464.791, 52951.281 25/07/15,16:15:07,05,08,1, 11.9,1,1, 26.565, 10597.600, 464.791, 52951.266 25/07/15,16:15:07,06,08,1, 11.9,1,1, 26.565, 10597.598, 464.824, 52951.362 25/07/15,16:15:07,07,08,1, 11.9,1,1, 26.565, 10597.601, 464.783, 52951.253 25/07/15,16:15:07,08,08,1, 11.9,1,1, 26.565, 10597.601, 464.788, 52951.328 25/07/15,16:15:07,09,08,1, 11.9,1,1, 26.565, 10597.603, 464.791, 52951.249 25/07/15,16:15:07,10,08,1, 11.9,1,1, 26.565, 10597.601, 464.790, 52951.264 25/07/15,16:15:07,11,08,1, 11.9,1,1, 26.565, 10597.577, 464.795, 52951.288 25/07/15,16:15:07,12,08,1, 11.9,1,1, 26.565, 10597.584, 464.799, 52951.268 25/07/15,16:15:07,13,08,1, 11.9,1,1, 26.565, 10597.594, 464.791, 52951.257 25/07/15,16:15:07,14,08,1, 11.9,1,1, 26.565, 10597.590, 464.811, 52951.300 25/07/15,16:15:07,15,08,1, 11.9,1,1, 26.565, 10597.592, 464.794, 52951.225 25/07/15,16:15:07,16,08,1, 11.9,1,1, 26.565, 10597.569, 464.781, 52951.346 25/07/15,16:15:07,17,08,1, 11.9,1,1, 26.565, 10597.569, 464.786, 52951.331 25/07/15,16:15:07,18,08,1, 11.9,1,1, 26.565, 10597.554, 464.783, 52951.251 25/07/15,16:15:07,19,08,1, 11.9,1,1, 26.565, 10597.561, 464.783, 52951.319 25/07/15,16:15:08,00,07,1, 12.0,1,1, 26.567, 10597.556, 464.783, 52951.319 25/07/15,16:15:08,01,07,1, 12.0,1,1, 26.567, 10597.552, 464.787, 52951.237 25/07/15,16:15:08,02,07,1, 12.0,1,1, 26.567, 10597.551, 464.807, 52951.345 25/07/15,16:15:08,03,07,1, 12.0,1,1, 26.567, 10597.506, 464.799, 52951.314 25/07/15,16:15:08,04,07,1, 12.0,1,1, 26.567, 10597.515, 464.798, 52951.309 25/07/15,16:15:08,05,07,1, 12.0,1,1, 26.567, 10597.525, 464.811, 52951.283 25/07/15,16:15:08,06,07,1, 12.0,1,1, 26.567, 10597.546, 464.813, 52951.308 25/07/15,16:15:08,07,07,1, 12.0,1,1, 26.567, 10597.538, 464.767, 52951.271 25/07/15,16:15:08,08,07,1, 12.0,1,1, 26.567, 10597.507, 464.817, 52951.341 25/07/15,16:15:08,09,07,1, 12.0,1,1, 26.567, 10597.523, 464.817, 52951.379 25/07/15,16:15:08,10,07,1, 12.0,1,1, 26.567, 10597.470, 464.746, 52951.273 25/07/15,16:15:08,11,07,1, 12.0,1,1, 26.567, 10597.507, 464.768, 52951.348 25/07/15,16:15:08,12,07,1, 12.0,1,1, 26.567, 10597.502, 464.778, 52951.307 25/07/15,16:15:08,13,07,1, 12.0,1,1, 26.567, 10597.510, 464.740, 52951.240 25/07/15,16:15:08,14,07,1, 12.0,1,1, 26.567, 10597.493, 464.761, 52951.281 25/07/15,16:15:08,15,07,1, 12.0,1,1, 26.567, 10597.517, 464.737, 52951.205 25/07/15,16:15:08,16,07,1, 12.0,1,1, 26.567, 10597.473, 464.718, 52951.246 25/07/15,16:15:08,17,07,1, 12.0,1,1, 26.567, 10597.511, 464.717, 52951.131 25/07/15,16:15:08,18,07,1, 12.0,1,1, 26.567, 10597.484, 464.710, 52951.181 25/07/15,16:15:08,19,07,1, 12.0,1,1, 26.567, 10597.446, 464.719, 52951.232 25/07/15,16:15:09,00,08,1, 11.9,1,1, 26.570, 10597.439, 464.719, 52951.232 25/07/15,16:15:09,01,08,1, 11.9,1,1, 26.570, 10597.461, 464.716, 52951.199 25/07/15,16:15:09,02,08,1, 11.9,1,1, 26.570, 10597.454, 464.703, 52951.274 25/07/15,16:15:09,03,08,1, 11.9,1,1, 26.570, 10597.459, 464.735, 52951.228 25/07/15,16:15:09,04,08,1, 11.9,1,1, 26.570, 10597.434, 464.729, 52951.278 25/07/15,16:15:09,05,08,1, 11.9,1,1, 26.570, 10597.433, 464.701, 52951.283 25/07/15,16:15:09,06,08,1, 11.9,1,1, 26.570, 10597.442, 464.717, 52951.286 25/07/15,16:15:09,07,08,1, 11.9,1,1, 26.570, 10597.431, 464.726, 52951.269 25/07/15,16:15:09,08,08,1, 11.9,1,1, 26.570, 10597.425, 464.668, 52951.229 25/07/15,16:15:09,09,08,1, 11.9,1,1, 26.570, 10597.432, 464.707, 52951.264 25/07/15,16:15:09,10,08,1, 11.9,1,1, 26.570, 10597.411, 464.712, 52951.246 25/07/15,16:15:09,11,08,1, 11.9,1,1, 26.570, 10597.428, 464.702, 52951.238 25/07/15,16:15:09,12,08,1, 11.9,1,1, 26.570, 10597.423, 464.705, 52951.324 25/07/15,16:15:09,13,08,1, 11.9,1,1, 26.570, 10597.418, 464.726, 52951.247 25/07/15,16:15:09,14,08,1, 11.9,1,1, 26.570, 10597.398, 464.679, 52951.196 25/07/15,16:15:09,15,08,1, 11.9,1,1, 26.570, 10597.413, 464.710, 52951.280 25/07/15,16:15:09,16,08,1, 11.9,1,1, 26.570, 10597.386, 464.684, 52951.265 25/07/15,16:15:09,17,08,1, 11.9,1,1, 26.570, 10597.391, 464.671, 52951.232 25/07/15,16:15:09,18,08,1, 11.9,1,1, 26.570, 10597.422, 464.693, 52951.241 25/07/15,16:15:09,19,08,1, 11.9,1,1, 26.570, 10597.380, 464.668, 52951.240 25/07/15,16:15:10,00,07,1, 11.9,1,1, 26.565, 10597.372, 464.668, 52951.240 25/07/15,16:15:10,01,07,1, 11.9,1,1, 26.565, 10597.390, 464.692, 52951.252 25/07/15,16:15:10,02,07,1, 11.9,1,1, 26.565, 10597.368, 464.667, 52951.268 25/07/15,16:15:10,03,07,1, 11.9,1,1, 26.565, 10597.358, 464.662, 52951.232 25/07/15,16:15:10,04,07,1, 11.9,1,1, 26.565, 10597.378, 464.631, 52951.258 25/07/15,16:15:10,05,07,1, 11.9,1,1, 26.565, 10597.356, 464.649, 52951.227 25/07/15,16:15:10,06,07,1, 11.9,1,1, 26.565, 10597.357, 464.608, 52951.276 25/07/15,16:15:10,07,07,1, 11.9,1,1, 26.565, 10597.329, 464.635, 52951.346 25/07/15,16:15:10,08,07,1, 11.9,1,1, 26.565, 10597.363, 464.633, 52951.242 25/07/15,16:15:10,09,07,1, 11.9,1,1, 26.565, 10597.336, 464.612, 52951.282 25/07/15,16:15:10,10,07,1, 11.9,1,1, 26.565, 10597.333, 464.637, 52951.262 25/07/15,16:15:10,11,07,1, 11.9,1,1, 26.565, 10597.327, 464.644, 52951.229 25/07/15,16:15:10,12,07,1, 11.9,1,1, 26.565, 10597.317, 464.611, 52951.197 25/07/15,16:15:10,13,07,1, 11.9,1,1, 26.565, 10597.340, 464.658, 52951.315 25/07/15,16:15:10,14,07,1, 11.9,1,1, 26.565, 10597.345, 464.614, 52951.307 25/07/15,16:15:10,15,07,1, 11.9,1,1, 26.565, 10597.326, 464.626, 52951.329 25/07/15,16:15:10,16,07,1, 11.9,1,1, 26.565, 10597.345, 464.626, 52951.263 25/07/15,16:15:10,17,07,1, 11.9,1,1, 26.565, 10597.345, 464.623, 52951.323 25/07/15,16:15:10,18,07,1, 11.9,1,1, 26.565, 10597.295, 464.601, 52951.254 25/07/15,16:15:10,19,07,1, 11.9,1,1, 26.565, 10597.308, 464.639, 52951.289 25/07/15,16:15:11,00,09,1, 11.9,1,1, 26.571, 10597.305, 464.639, 52951.289 25/07/15,16:15:11,01,09,1, 11.9,1,1, 26.571, 10597.286, 464.631, 52951.301 25/07/15,16:15:11,02,09,1, 11.9,1,1, 26.571, 10597.314, 464.619, 52951.328 25/07/15,16:15:11,03,09,1, 11.9,1,1, 26.571, 10597.305, 464.608, 52951.280 25/07/15,16:15:11,04,09,1, 11.9,1,1, 26.571, 10597.309, 464.588, 52951.240 25/07/15,16:15:11,05,09,1, 11.9,1,1, 26.571, 10597.306, 464.596, 52951.245 25/07/15,16:15:11,06,09,1, 11.9,1,1, 26.571, 10597.269, 464.610, 52951.237 25/07/15,16:15:11,07,09,1, 11.9,1,1, 26.571, 10597.314, 464.563, 52951.272 25/07/15,16:15:11,08,09,1, 11.9,1,1, 26.571, 10597.287, 464.571, 52951.202 25/07/15,16:15:11,09,09,1, 11.9,1,1, 26.571, 10597.249, 464.608, 52951.304 25/07/15,16:15:11,10,09,1, 11.9,1,1, 26.571, 10597.239, 464.536, 52951.257 25/07/15,16:15:11,11,09,1, 11.9,1,1, 26.571, 10597.244, 464.571, 52951.270 25/07/15,16:15:11,12,09,1, 11.9,1,1, 26.571, 10597.245, 464.548, 52951.310 25/07/15,16:15:11,13,09,1, 11.9,1,1, 26.571, 10597.246, 464.506, 52951.307 25/07/15,16:15:11,14,09,1, 11.9,1,1, 26.571, 10597.225, 464.537, 52951.303 25/07/15,16:15:11,15,09,1, 11.9,1,1, 26.571, 10597.259, 464.558, 52951.236 25/07/15,16:15:11,16,09,1, 11.9,1,1, 26.571, 10597.242, 464.511, 52951.238 25/07/15,16:15:11,17,09,1, 11.9,1,1, 26.571, 10597.239, 464.532, 52951.238 25/07/15,16:15:11,18,09,1, 11.9,1,1, 26.571, 10597.254, 464.561, 52951.231 25/07/15,16:15:11,19,09,1, 11.9,1,1, 26.571, 10597.208, 464.524, 52951.233 25/07/15,16:15:12,00,10,1, 11.9,1,1, 26.573, 10597.205, 464.524, 52951.233 25/07/15,16:15:12,01,10,1, 11.9,1,1, 26.573, 10597.202, 464.553, 52951.212 25/07/15,16:15:12,02,10,1, 11.9,1,1, 26.573, 10597.192, 464.525, 52951.233 25/07/15,16:15:12,03,10,1, 11.9,1,1, 26.573, 10597.194, 464.511, 52951.122 25/07/15,16:15:12,04,10,1, 11.9,1,1, 26.573, 10597.174, 464.535, 52951.273 25/07/15,16:15:12,05,10,1, 11.9,1,1, 26.573, 10597.183, 464.548, 52951.251 25/07/15,16:15:12,06,10,1, 11.9,1,1, 26.573, 10597.154, 464.510, 52951.225 25/07/15,16:15:12,07,10,1, 11.9,1,1, 26.573, 10597.179, 464.493, 52951.293 25/07/15,16:15:12,08,10,1, 11.9,1,1, 26.573, 10597.187, 464.502, 52951.275 25/07/15,16:15:12,09,10,1, 11.9,1,1, 26.573, 10597.173, 464.491, 52951.194 25/07/15,16:15:12,10,10,1, 11.9,1,1, 26.573, 10597.170, 464.497, 52951.262 25/07/15,16:15:12,11,10,1, 11.9,1,1, 26.573, 10597.158, 464.471, 52951.188 25/07/15,16:15:12,12,10,1, 11.9,1,1, 26.573, 10597.158, 464.433, 52951.154 25/07/15,16:15:12,13,10,1, 11.9,1,1, 26.573, 10597.151, 464.456, 52951.224 25/07/15,16:15:12,14,10,1, 11.9,1,1, 26.573, 10597.170, 464.461, 52951.194 25/07/15,16:15:12,15,10,1, 11.9,1,1, 26.573, 10597.122, 464.442, 52951.206 25/07/15,16:15:12,16,10,1, 11.9,1,1, 26.573, 10597.118, 464.447, 52951.157 25/07/15,16:15:12,17,10,1, 11.9,1,1, 26.573, 10597.145, 464.480, 52951.170 25/07/15,16:15:12,18,10,1, 11.9,1,1, 26.573, 10597.147, 464.457, 52951.172 25/07/15,16:15:12,19,10,1, 11.9,1,1, 26.573, 10597.105, 464.448, 52951.146 25/07/15,16:15:13,00,10,1, 11.9,1,1, 26.570, 10597.105, 464.448, 52951.146 25/07/15,16:15:13,01,10,1, 11.9,1,1, 26.570, 10597.092, 464.443, 52951.267 25/07/15,16:15:13,02,10,1, 11.9,1,1, 26.570, 10597.084, 464.436, 52951.161 25/07/15,16:15:13,03,10,1, 11.9,1,1, 26.570, 10597.075, 464.444, 52951.208 25/07/15,16:15:13,04,10,1, 11.9,1,1, 26.570, 10597.081, 464.446, 52951.212 25/07/15,16:15:13,05,10,1, 11.9,1,1, 26.570, 10597.083, 464.406, 52951.114 25/07/15,16:15:13,06,10,1, 11.9,1,1, 26.570, 10597.060, 464.423, 52951.183 25/07/15,16:15:13,07,10,1, 11.9,1,1, 26.570, 10597.088, 464.436, 52951.228 25/07/15,16:15:13,08,10,1, 11.9,1,1, 26.570, 10597.061, 464.376, 52951.182 25/07/15,16:15:13,09,10,1, 11.9,1,1, 26.570, 10597.056, 464.383, 52951.144 25/07/15,16:15:13,10,10,1, 11.9,1,1, 26.570, 10597.060, 464.404, 52951.192 25/07/15,16:15:13,11,10,1, 11.9,1,1, 26.570, 10597.024, 464.390, 52951.177 25/07/15,16:15:13,12,10,1, 11.9,1,1, 26.570, 10597.042, 464.362, 52951.229 25/07/15,16:15:13,13,10,1, 11.9,1,1, 26.570, 10597.051, 464.390, 52951.192 25/07/15,16:15:13,14,10,1, 11.9,1,1, 26.570, 10597.044, 464.391, 52951.174 25/07/15,16:15:13,15,10,1, 11.9,1,1, 26.570, 10597.056, 464.374, 52951.143 25/07/15,16:15:13,16,10,1, 11.9,1,1, 26.570, 10597.035, 464.382, 52951.222 25/07/15,16:15:13,17,10,1, 11.9,1,1, 26.570, 10597.028, 464.391, 52951.164 25/07/15,16:15:13,18,10,1, 11.9,1,1, 26.570, 10597.007, 464.361, 52951.172 25/07/15,16:15:13,19,10,1, 11.9,1,1, 26.570, 10597.028, 464.393, 52951.223 25/07/15,16:15:14,00,09,1, 11.9,1,1, 26.573, 10597.022, 464.393, 52951.223 25/07/15,16:15:14,01,09,1, 11.9,1,1, 26.573, 10596.986, 464.312, 52951.157 25/07/15,16:15:14,02,09,1, 11.9,1,1, 26.573, 10597.001, 464.326, 52951.218 25/07/15,16:15:14,03,09,1, 11.9,1,1, 26.573, 10596.982, 464.346, 52951.201 25/07/15,16:15:14,04,09,1, 11.9,1,1, 26.573, 10596.972, 464.301, 52951.172 25/07/15,16:15:14,05,09,1, 11.9,1,1, 26.573, 10596.972, 464.282, 52951.131 25/07/15,16:15:14,06,09,1, 11.9,1,1, 26.573, 10596.965, 464.316, 52951.185 25/07/15,16:15:14,07,09,1, 11.9,1,1, 26.573, 10596.974, 464.307, 52951.208 25/07/15,16:15:14,08,09,1, 11.9,1,1, 26.573, 10596.965, 464.268, 52951.165 25/07/15,16:15:14,09,09,1, 11.9,1,1, 26.573, 10596.972, 464.319, 52951.202 25/07/15,16:15:14,10,09,1, 11.9,1,1, 26.573, 10596.943, 464.314, 52951.184 25/07/15,16:15:14,11,09,1, 11.9,1,1, 26.573, 10596.958, 464.268, 52951.143 25/07/15,16:15:14,12,09,1, 11.9,1,1, 26.573, 10596.946, 464.331, 52951.203 25/07/15,16:15:14,13,09,1, 11.9,1,1, 26.573, 10596.944, 464.300, 52951.172 25/07/15,16:15:14,14,09,1, 11.9,1,1, 26.573, 10596.935, 464.302, 52951.188 25/07/15,16:15:14,15,09,1, 11.9,1,1, 26.573, 10596.931, 464.286, 52951.173 25/07/15,16:15:14,16,09,1, 11.9,1,1, 26.573, 10596.912, 464.281, 52951.256 25/07/15,16:15:14,17,09,1, 11.9,1,1, 26.573, 10596.940, 464.295, 52951.287 25/07/15,16:15:14,18,09,1, 11.9,1,1, 26.573, 10596.914, 464.267, 52951.172 25/07/15,16:15:14,19,09,1, 11.9,1,1, 26.573, 10596.910, 464.267, 52951.146 25/07/15,16:15:15,00,10,1, 11.9,1,1, 26.574, 10596.905, 464.267, 52951.146 25/07/15,16:15:15,01,10,1, 11.9,1,1, 26.574, 10596.896, 464.242, 52951.210 25/07/15,16:15:15,02,10,1, 11.9,1,1, 26.574, 10596.913, 464.233, 52951.140 25/07/15,16:15:15,03,10,1, 11.9,1,1, 26.574, 10596.897, 464.262, 52951.199 25/07/15,16:15:15,04,10,1, 11.9,1,1, 26.574, 10596.877, 464.245, 52951.160 25/07/15,16:15:15,05,10,1, 11.9,1,1, 26.574, 10596.894, 464.277, 52951.122 25/07/15,16:15:15,06,10,1, 11.9,1,1, 26.574, 10596.885, 464.269, 52951.158 25/07/15,16:15:15,07,10,1, 11.9,1,1, 26.574, 10596.906, 464.253, 52951.219 25/07/15,16:15:15,08,10,1, 11.9,1,1, 26.574, 10596.855, 464.218, 52951.157 25/07/15,16:15:15,09,10,1, 11.9,1,1, 26.574, 10596.853, 464.245, 52951.105 25/07/15,16:15:15,10,10,1, 11.9,1,1, 26.574, 10596.866, 464.225, 52951.174 25/07/15,16:15:15,11,10,1, 11.9,1,1, 26.574, 10596.846, 464.207, 52951.195 25/07/15,16:15:15,12,10,1, 11.9,1,1, 26.574, 10596.839, 464.207, 52951.108 25/07/15,16:15:15,13,10,1, 11.9,1,1, 26.574, 10596.845, 464.222, 52951.220 25/07/15,16:15:15,14,10,1, 11.9,1,1, 26.574, 10596.848, 464.199, 52951.189 25/07/15,16:15:15,15,10,1, 11.9,1,1, 26.574, 10596.829, 464.188, 52951.150 25/07/15,16:15:15,16,10,1, 11.9,1,1, 26.574, 10596.823, 464.212, 52951.171 25/07/15,16:15:15,17,10,1, 11.9,1,1, 26.574, 10596.791, 464.201, 52951.154 25/07/15,16:15:15,18,10,1, 11.9,1,1, 26.574, 10596.794, 464.201, 52951.167 25/07/15,16:15:15,19,10,1, 11.9,1,1, 26.574, 10596.805, 464.203, 52951.166 25/07/15,16:15:16,00,08,1, 11.8,1,1, 26.572, 10596.805, 464.203, 52951.166 25/07/15,16:15:16,01,08,1, 11.8,1,1, 26.572, 10596.787, 464.146, 52951.166 25/07/15,16:15:16,02,08,1, 11.8,1,1, 26.572, 10596.801, 464.179, 52951.116 25/07/15,16:15:16,03,08,1, 11.8,1,1, 26.572, 10596.778, 464.164, 52951.178 25/07/15,16:15:16,04,08,1, 11.8,1,1, 26.572, 10596.768, 464.156, 52951.147 25/07/15,16:15:16,05,08,1, 11.8,1,1, 26.572, 10596.772, 464.140, 52951.077 25/07/15,16:15:16,06,08,1, 11.8,1,1, 26.572, 10596.756, 464.083, 52951.197 25/07/15,16:15:16,07,08,1, 11.8,1,1, 26.572, 10596.747, 464.125, 52951.169 25/07/15,16:15:16,08,08,1, 11.8,1,1, 26.572, 10596.721, 464.117, 52951.164 25/07/15,16:15:16,09,08,1, 11.8,1,1, 26.572, 10596.731, 464.111, 52951.111 25/07/15,16:15:16,10,08,1, 11.8,1,1, 26.572, 10596.741, 464.146, 52951.119 25/07/15,16:15:16,11,08,1, 11.8,1,1, 26.572, 10596.758, 464.116, 52951.132 25/07/15,16:15:16,12,08,1, 11.8,1,1, 26.572, 10596.753, 464.112, 52951.197 25/07/15,16:15:16,13,08,1, 11.8,1,1, 26.572, 10596.765, 464.118, 52951.206 25/07/15,16:15:16,14,08,1, 11.8,1,1, 26.572, 10596.728, 464.088, 52951.156 25/07/15,16:15:16,15,08,1, 11.8,1,1, 26.572, 10596.715, 464.066, 52951.127 25/07/15,16:15:16,16,08,1, 11.8,1,1, 26.572, 10596.728, 464.075, 52951.160 25/07/15,16:15:16,17,08,1, 11.8,1,1, 26.572, 10596.721, 464.074, 52951.174 25/07/15,16:15:16,18,08,1, 11.8,1,1, 26.572, 10596.705, 464.077, 52951.121 25/07/15,16:15:16,19,08,1, 11.8,1,1, 26.572, 10596.701, 464.048, 52951.167 25/07/15,16:15:17,00,08,1, 11.9,1,1, 26.571, 10596.696, 464.048, 52951.167 25/07/15,16:15:17,01,08,1, 11.9,1,1, 26.571, 10596.716, 464.046, 52951.113 25/07/15,16:15:17,02,08,1, 11.9,1,1, 26.571, 10596.684, 464.056, 52951.187 25/07/15,16:15:17,03,08,1, 11.9,1,1, 26.571, 10596.682, 464.061, 52951.142 25/07/15,16:15:17,04,08,1, 11.9,1,1, 26.571, 10596.681, 464.039, 52951.138 25/07/15,16:15:17,05,08,1, 11.9,1,1, 26.571, 10596.651, 464.060, 52951.168 25/07/15,16:15:17,06,08,1, 11.9,1,1, 26.571, 10596.669, 464.021, 52951.135 25/07/15,16:15:17,07,08,1, 11.9,1,1, 26.571, 10596.673, 464.045, 52951.092 25/07/15,16:15:17,08,08,1, 11.9,1,1, 26.571, 10596.679, 464.032, 52951.140 25/07/15,16:15:17,09,08,1, 11.9,1,1, 26.571, 10596.678, 464.000, 52951.120 25/07/15,16:15:17,10,08,1, 11.9,1,1, 26.571, 10596.658, 464.016, 52951.171 25/07/15,16:15:17,11,08,1, 11.9,1,1, 26.571, 10596.648, 464.029, 52951.128 25/07/15,16:15:17,12,08,1, 11.9,1,1, 26.571, 10596.624, 463.987, 52951.075 25/07/15,16:15:17,13,08,1, 11.9,1,1, 26.571, 10596.637, 463.994, 52951.140 25/07/15,16:15:17,14,08,1, 11.9,1,1, 26.571, 10596.620, 463.997, 52951.132 25/07/15,16:15:17,15,08,1, 11.9,1,1, 26.571, 10596.614, 464.006, 52951.112 25/07/15,16:15:17,16,08,1, 11.9,1,1, 26.571, 10596.627, 464.018, 52951.176 25/07/15,16:15:17,17,08,1, 11.9,1,1, 26.571, 10596.626, 463.994, 52951.081 25/07/15,16:15:17,18,08,1, 11.9,1,1, 26.571, 10596.655, 463.993, 52951.157 25/07/15,16:15:17,19,08,1, 11.9,1,1, 26.571, 10596.605, 463.990, 52951.168 25/07/15,16:15:18,00,08,1, 11.9,1,1, 26.571, 10596.604, 463.990, 52951.168 25/07/15,16:15:18,01,08,1, 11.9,1,1, 26.571, 10596.601, 463.941, 52951.118 25/07/15,16:15:18,02,08,1, 11.9,1,1, 26.571, 10596.603, 463.947, 52951.053 25/07/15,16:15:18,03,08,1, 11.9,1,1, 26.571, 10596.598, 463.942, 52951.043 25/07/15,16:15:18,04,08,1, 11.9,1,1, 26.571, 10596.591, 463.929, 52951.077 25/07/15,16:15:18,05,08,1, 11.9,1,1, 26.571, 10596.610, 463.960, 52951.133 25/07/15,16:15:18,06,08,1, 11.9,1,1, 26.571, 10596.622, 463.937, 52951.058 25/07/15,16:15:18,07,08,1, 11.9,1,1, 26.571, 10596.565, 463.922, 52951.119 25/07/15,16:15:18,08,08,1, 11.9,1,1, 26.571, 10596.573, 463.919, 52951.107 25/07/15,16:15:18,09,08,1, 11.9,1,1, 26.571, 10596.598, 463.934, 52951.098 25/07/15,16:15:18,10,08,1, 11.9,1,1, 26.571, 10596.560, 463.915, 52951.120 25/07/15,16:15:18,11,08,1, 11.9,1,1, 26.571, 10596.552, 463.912, 52951.110 25/07/15,16:15:18,12,08,1, 11.9,1,1, 26.571, 10596.543, 463.879, 52951.086 25/07/15,16:15:18,13,08,1, 11.9,1,1, 26.571, 10596.536, 463.892, 52951.100 25/07/15,16:15:18,14,08,1, 11.9,1,1, 26.571, 10596.548, 463.911, 52951.151 25/07/15,16:15:18,15,08,1, 11.9,1,1, 26.571, 10596.531, 463.889, 52951.086 25/07/15,16:15:18,16,08,1, 11.9,1,1, 26.571, 10596.536, 463.880, 52951.120 25/07/15,16:15:18,17,08,1, 11.9,1,1, 26.571, 10596.523, 463.900, 52951.133 25/07/15,16:15:18,18,08,1, 11.9,1,1, 26.571, 10596.511, 463.865, 52951.109 25/07/15,16:15:18,19,08,1, 11.9,1,1, 26.571, 10596.502, 463.843, 52951.111 25/07/15,16:15:19,00,09,1, 11.9,1,1, 26.574, 10596.496, 463.843, 52951.111 25/07/15,16:15:19,01,09,1, 11.9,1,1, 26.574, 10596.507, 463.860, 52951.121 25/07/15,16:15:19,02,09,1, 11.9,1,1, 26.574, 10596.506, 463.821, 52950.991 25/07/15,16:15:19,03,09,1, 11.9,1,1, 26.574, 10596.487, 463.844, 52951.095 25/07/15,16:15:19,04,09,1, 11.9,1,1, 26.574, 10596.515, 463.867, 52951.099 25/07/15,16:15:19,05,09,1, 11.9,1,1, 26.574, 10596.469, 463.849, 52951.068 25/07/15,16:15:19,06,09,1, 11.9,1,1, 26.574, 10596.475, 463.836, 52951.067 25/07/15,16:15:19,07,09,1, 11.9,1,1, 26.574, 10596.467, 463.860, 52951.112 25/07/15,16:15:19,08,09,1, 11.9,1,1, 26.574, 10596.468, 463.833, 52951.121 25/07/15,16:15:19,09,09,1, 11.9,1,1, 26.574, 10596.479, 463.812, 52951.048 25/07/15,16:15:19,10,09,1, 11.9,1,1, 26.574, 10596.449, 463.769, 52951.039 25/07/15,16:15:19,11,09,1, 11.9,1,1, 26.574, 10596.425, 463.781, 52951.001 25/07/15,16:15:19,12,09,1, 11.9,1,1, 26.574, 10596.426, 463.804, 52951.051 25/07/15,16:15:19,13,09,1, 11.9,1,1, 26.574, 10596.434, 463.790, 52951.077 25/07/15,16:15:19,14,09,1, 11.9,1,1, 26.574, 10596.428, 463.798, 52951.052 25/07/15,16:15:19,15,09,1, 11.9,1,1, 26.574, 10596.438, 463.829, 52951.069 25/07/15,16:15:19,16,09,1, 11.9,1,1, 26.574, 10596.430, 463.828, 52951.098 25/07/15,16:15:19,17,09,1, 11.9,1,1, 26.574, 10596.415, 463.792, 52951.056 25/07/15,16:15:19,18,09,1, 11.9,1,1, 26.574, 10596.408, 463.768, 52951.118 25/07/15,16:15:19,19,09,1, 11.9,1,1, 26.574, 10596.398, 463.769, 52951.122 25/07/15,16:15:20,00,09,1, 12.0,1,1, 26.572, 10596.396, 463.769, 52951.122 25/07/15,16:15:20,01,09,1, 12.0,1,1, 26.572, 10596.368, 463.744, 52951.034 25/07/15,16:15:20,02,09,1, 12.0,1,1, 26.572, 10596.385, 463.737, 52951.030 25/07/15,16:15:20,03,09,1, 12.0,1,1, 26.572, 10596.366, 463.761, 52951.109 25/07/15,16:15:20,04,09,1, 12.0,1,1, 26.572, 10596.395, 463.735, 52951.087 25/07/15,16:15:20,05,09,1, 12.0,1,1, 26.572, 10596.358, 463.715, 52951.040 25/07/15,16:15:20,06,09,1, 12.0,1,1, 26.572, 10596.377, 463.702, 52951.033 25/07/15,16:15:20,07,09,1, 12.0,1,1, 26.572, 10596.356, 463.721, 52951.070 25/07/15,16:15:20,08,09,1, 12.0,1,1, 26.572, 10596.339, 463.684, 52951.015 25/07/15,16:15:20,09,09,1, 12.0,1,1, 26.572, 10596.352, 463.652, 52950.975 25/07/15,16:15:20,10,09,1, 12.0,1,1, 26.572, 10596.355, 463.664, 52951.090 25/07/15,16:15:20,11,09,1, 12.0,1,1, 26.572, 10596.338, 463.664, 52950.981 25/07/15,16:15:20,12,09,1, 12.0,1,1, 26.572, 10596.341, 463.693, 52951.012 25/07/15,16:15:20,13,09,1, 12.0,1,1, 26.572, 10596.333, 463.687, 52951.093 25/07/15,16:15:20,14,09,1, 12.0,1,1, 26.572, 10596.333, 463.719, 52951.040 25/07/15,16:15:20,15,09,1, 12.0,1,1, 26.572, 10596.350, 463.700, 52951.061 25/07/15,16:15:20,16,09,1, 12.0,1,1, 26.572, 10596.312, 463.664, 52951.016 25/07/15,16:15:20,17,09,1, 12.0,1,1, 26.572, 10596.317, 463.617, 52951.019 25/07/15,16:15:20,18,09,1, 12.0,1,1, 26.572, 10596.325, 463.648, 52951.063 25/07/15,16:15:20,19,09,1, 12.0,1,1, 26.572, 10596.301, 463.647, 52951.041 25/07/15,16:15:21,00,09,1, 11.9,1,1, 26.573, 10596.296, 463.647, 52951.041 25/07/15,16:15:21,01,09,1, 11.9,1,1, 26.573, 10596.292, 463.621, 52951.093 25/07/15,16:15:21,02,09,1, 11.9,1,1, 26.573, 10596.314, 463.669, 52951.101 25/07/15,16:15:21,03,09,1, 11.9,1,1, 26.573, 10596.303, 463.638, 52950.997 25/07/15,16:15:21,04,09,1, 11.9,1,1, 26.573, 10596.259, 463.639, 52951.049 25/07/15,16:15:21,05,09,1, 11.9,1,1, 26.573, 10596.295, 463.645, 52951.051 25/07/15,16:15:21,06,09,1, 11.9,1,1, 26.573, 10596.286, 463.646, 52951.048 25/07/15,16:15:21,07,09,1, 11.9,1,1, 26.573, 10596.268, 463.623, 52951.045 25/07/15,16:15:21,08,09,1, 11.9,1,1, 26.573, 10596.273, 463.583, 52950.969 25/07/15,16:15:21,09,09,1, 11.9,1,1, 26.573, 10596.268, 463.586, 52951.054 25/07/15,16:15:21,10,09,1, 11.9,1,1, 26.573, 10596.278, 463.611, 52951.065 25/07/15,16:15:21,11,09,1, 11.9,1,1, 26.573, 10596.250, 463.605, 52951.021 25/07/15,16:15:21,12,09,1, 11.9,1,1, 26.573, 10596.225, 463.603, 52950.986 25/07/15,16:15:21,13,09,1, 11.9,1,1, 26.573, 10596.250, 463.597, 52950.951 25/07/15,16:15:21,14,09,1, 11.9,1,1, 26.573, 10596.247, 463.574, 52950.966 25/07/15,16:15:21,15,09,1, 11.9,1,1, 26.573, 10596.232, 463.576, 52951.012 25/07/15,16:15:21,16,09,1, 11.9,1,1, 26.573, 10596.219, 463.548, 52950.949 25/07/15,16:15:21,17,09,1, 11.9,1,1, 26.573, 10596.223, 463.562, 52950.922 25/07/15,16:15:21,18,09,1, 11.9,1,1, 26.573, 10596.208, 463.585, 52950.970 25/07/15,16:15:21,19,09,1, 11.9,1,1, 26.573, 10596.207, 463.569, 52951.022 25/07/15,16:15:22,00,10,1, 11.9,1,1, 26.573, 10596.204, 463.569, 52951.022 25/07/15,16:15:22,01,10,1, 11.9,1,1, 26.573, 10596.229, 463.550, 52950.960 25/07/15,16:15:22,02,10,1, 11.9,1,1, 26.573, 10596.214, 463.559, 52951.031 25/07/15,16:15:22,03,10,1, 11.9,1,1, 26.573, 10596.195, 463.523, 52950.979 25/07/15,16:15:22,04,10,1, 11.9,1,1, 26.573, 10596.184, 463.524, 52950.949 25/07/15,16:15:22,05,10,1, 11.9,1,1, 26.573, 10596.194, 463.488, 52951.026 25/07/15,16:15:22,06,10,1, 11.9,1,1, 26.573, 10596.188, 463.511, 52951.033 25/07/15,16:15:22,07,10,1, 11.9,1,1, 26.573, 10596.170, 463.523, 52951.027 25/07/15,16:15:22,08,10,1, 11.9,1,1, 26.573, 10596.155, 463.491, 52951.056 25/07/15,16:15:22,09,10,1, 11.9,1,1, 26.573, 10596.176, 463.502, 52950.990 25/07/15,16:15:22,10,10,1, 11.9,1,1, 26.573, 10596.183, 463.532, 52951.070 25/07/15,16:15:22,11,10,1, 11.9,1,1, 26.573, 10596.178, 463.487, 52950.951 25/07/15,16:15:22,12,10,1, 11.9,1,1, 26.573, 10596.172, 463.462, 52950.904 25/07/15,16:15:22,13,10,1, 11.9,1,1, 26.573, 10596.135, 463.476, 52950.944 25/07/15,16:15:22,14,10,1, 11.9,1,1, 26.573, 10596.160, 463.468, 52951.015 25/07/15,16:15:22,15,10,1, 11.9,1,1, 26.573, 10596.168, 463.477, 52950.977 25/07/15,16:15:22,16,10,1, 11.9,1,1, 26.573, 10596.139, 463.458, 52951.003 25/07/15,16:15:22,17,10,1, 11.9,1,1, 26.573, 10596.154, 463.445, 52950.955 25/07/15,16:15:22,18,10,1, 11.9,1,1, 26.573, 10596.133, 463.471, 52951.049 25/07/15,16:15:22,19,10,1, 11.9,1,1, 26.573, 10596.134, 463.437, 52951.031 25/07/15,16:15:23,00,10,1, 12.0,1,1, 26.572, 10596.129, 463.437, 52951.031 25/07/15,16:15:23,01,10,1, 12.0,1,1, 26.572, 10596.124, 463.426, 52950.953 25/07/15,16:15:23,02,10,1, 12.0,1,1, 26.572, 10596.107, 463.420, 52951.031 25/07/15,16:15:23,03,10,1, 12.0,1,1, 26.572, 10596.108, 463.431, 52950.998 25/07/15,16:15:23,04,10,1, 12.0,1,1, 26.572, 10596.103, 463.436, 52950.975 25/07/15,16:15:23,05,10,1, 12.0,1,1, 26.572, 10596.098, 463.431, 52950.901 25/07/15,16:15:23,06,10,1, 12.0,1,1, 26.572, 10596.110, 463.430, 52951.002 25/07/15,16:15:23,07,10,1, 12.0,1,1, 26.572, 10596.087, 463.427, 52950.988 25/07/15,16:15:23,08,10,1, 12.0,1,1, 26.572, 10596.077, 463.400, 52950.959 25/07/15,16:15:23,09,10,1, 12.0,1,1, 26.572, 10596.093, 463.378, 52950.935 25/07/15,16:15:23,10,10,1, 12.0,1,1, 26.572, 10596.075, 463.410, 52950.961 25/07/15,16:15:23,11,10,1, 12.0,1,1, 26.572, 10596.080, 463.407, 52950.936 25/07/15,16:15:23,12,10,1, 12.0,1,1, 26.572, 10596.076, 463.396, 52950.971 25/07/15,16:15:23,13,10,1, 12.0,1,1, 26.572, 10596.064, 463.386, 52950.947 25/07/15,16:15:23,14,10,1, 12.0,1,1, 26.572, 10596.034, 463.412, 52951.023 25/07/15,16:15:23,15,10,1, 12.0,1,1, 26.572, 10596.048, 463.389, 52950.973 25/07/15,16:15:23,16,10,1, 12.0,1,1, 26.572, 10596.033, 463.345, 52950.918 25/07/15,16:15:23,17,10,1, 12.0,1,1, 26.572, 10596.039, 463.339, 52950.937 25/07/15,16:15:23,18,10,1, 12.0,1,1, 26.572, 10596.041, 463.346, 52950.944 25/07/15,16:15:23,19,10,1, 12.0,1,1, 26.572, 10596.049, 463.355, 52951.018 25/07/15,16:15:24,00,10,1, 11.9,1,1, 26.575, 10596.045, 463.355, 52951.018 25/07/15,16:15:24,01,10,1, 11.9,1,1, 26.575, 10596.032, 463.355, 52950.944 25/07/15,16:15:24,02,10,1, 11.9,1,1, 26.575, 10596.012, 463.374, 52950.969 25/07/15,16:15:24,03,10,1, 11.9,1,1, 26.575, 10596.041, 463.346, 52950.965 25/07/15,16:15:24,04,10,1, 11.9,1,1, 26.575, 10596.015, 463.333, 52950.968 25/07/15,16:15:24,05,10,1, 11.9,1,1, 26.575, 10596.004, 463.314, 52950.933 25/07/15,16:15:24,06,10,1, 11.9,1,1, 26.575, 10595.989, 463.336, 52950.990 25/07/15,16:15:24,07,10,1, 11.9,1,1, 26.575, 10595.987, 463.358, 52950.989 25/07/15,16:15:24,08,10,1, 11.9,1,1, 26.575, 10596.008, 463.338, 52950.928 25/07/15,16:15:24,09,10,1, 11.9,1,1, 26.575, 10596.015, 463.323, 52950.987 25/07/15,16:15:24,10,10,1, 11.9,1,1, 26.575, 10596.010, 463.286, 52950.952 25/07/15,16:15:24,11,10,1, 11.9,1,1, 26.575, 10595.997, 463.295, 52950.909 25/07/15,16:15:24,12,10,1, 11.9,1,1, 26.575, 10596.020, 463.270, 52950.913 25/07/15,16:15:24,13,10,1, 11.9,1,1, 26.575, 10595.955, 463.261, 52950.868 25/07/15,16:15:24,14,10,1, 11.9,1,1, 26.575, 10595.977, 463.275, 52950.969 25/07/15,16:15:24,15,10,1, 11.9,1,1, 26.575, 10595.961, 463.300, 52950.983 25/07/15,16:15:24,16,10,1, 11.9,1,1, 26.575, 10595.935, 463.293, 52950.924 25/07/15,16:15:24,17,10,1, 11.9,1,1, 26.575, 10595.953, 463.300, 52950.908 25/07/15,16:15:24,18,10,1, 11.9,1,1, 26.575, 10595.941, 463.263, 52950.943 25/07/15,16:15:24,19,10,1, 11.9,1,1, 26.575, 10595.940, 463.255, 52950.952 25/07/15,16:15:25,00,10,1, 12.0,1,1, 26.573, 10595.937, 463.255, 52950.952 25/07/15,16:15:25,01,10,1, 12.0,1,1, 26.573, 10595.964, 463.239, 52950.901 25/07/15,16:15:25,02,10,1, 12.0,1,1, 26.573, 10595.952, 463.247, 52951.009 25/07/15,16:15:25,03,10,1, 12.0,1,1, 26.573, 10595.930, 463.247, 52951.005 25/07/15,16:15:25,04,10,1, 12.0,1,1, 26.573, 10595.923, 463.262, 52950.918 25/07/15,16:15:25,05,10,1, 12.0,1,1, 26.573, 10595.916, 463.244, 52950.937 25/07/15,16:15:25,06,10,1, 12.0,1,1, 26.573, 10595.911, 463.196, 52950.927 25/07/15,16:15:25,07,10,1, 12.0,1,1, 26.573, 10595.903, 463.190, 52950.896 25/07/15,16:15:25,08,10,1, 12.0,1,1, 26.573, 10595.914, 463.259, 52950.920 25/07/15,16:15:25,09,10,1, 12.0,1,1, 26.573, 10595.891, 463.244, 52950.946 25/07/15,16:15:25,10,10,1, 12.0,1,1, 26.573, 10595.925, 463.220, 52950.893 25/07/15,16:15:25,11,10,1, 12.0,1,1, 26.573, 10595.883, 463.218, 52950.941 25/07/15,16:15:25,12,10,1, 12.0,1,1, 26.573, 10595.878, 463.167, 52950.915 25/07/15,16:15:25,13,10,1, 12.0,1,1, 26.573, 10595.890, 463.199, 52950.895 25/07/15,16:15:25,14,10,1, 12.0,1,1, 26.573, 10595.876, 463.185, 52950.963 25/07/15,16:15:25,15,10,1, 12.0,1,1, 26.573, 10595.859, 463.194, 52950.942 25/07/15,16:15:25,16,10,1, 12.0,1,1, 26.573, 10595.884, 463.203, 52950.981 25/07/15,16:15:25,17,10,1, 12.0,1,1, 26.573, 10595.874, 463.184, 52951.019 25/07/15,16:15:25,18,10,1, 12.0,1,1, 26.573, 10595.871, 463.209, 52950.972 25/07/15,16:15:25,19,10,1, 12.0,1,1, 26.573, 10595.855, 463.141, 52950.970 25/07/15,16:15:26,00,08,1, 12.0,1,1, 26.576, 10595.853, 463.141, 52950.970 25/07/15,16:15:26,01,08,1, 12.0,1,1, 26.576, 10595.839, 463.141, 52950.929 25/07/15,16:15:26,02,08,1, 12.0,1,1, 26.576, 10595.847, 463.193, 52950.918 25/07/15,16:15:26,03,08,1, 12.0,1,1, 26.576, 10595.853, 463.159, 52950.890 25/07/15,16:15:26,04,08,1, 12.0,1,1, 26.576, 10595.839, 463.142, 52950.906 25/07/15,16:15:26,05,08,1, 12.0,1,1, 26.576, 10595.808, 463.124, 52950.987 25/07/15,16:15:26,06,08,1, 12.0,1,1, 26.576, 10595.802, 463.125, 52950.921 25/07/15,16:15:26,07,08,1, 12.0,1,1, 26.576, 10595.828, 463.134, 52950.988 25/07/15,16:15:26,08,08,1, 12.0,1,1, 26.576, 10595.785, 463.104, 52950.860 25/07/15,16:15:26,09,08,1, 12.0,1,1, 26.576, 10595.806, 463.129, 52950.884 25/07/15,16:15:26,10,08,1, 12.0,1,1, 26.576, 10595.803, 463.154, 52950.942 25/07/15,16:15:26,11,08,1, 12.0,1,1, 26.576, 10595.786, 463.142, 52950.913 25/07/15,16:15:26,12,08,1, 12.0,1,1, 26.576, 10595.806, 463.115, 52950.873 25/07/15,16:15:26,13,08,1, 12.0,1,1, 26.576, 10595.791, 463.112, 52950.916 25/07/15,16:15:26,14,08,1, 12.0,1,1, 26.576, 10595.763, 463.081, 52950.847 25/07/15,16:15:26,15,08,1, 12.0,1,1, 26.576, 10595.784, 463.102, 52950.907 25/07/15,16:15:26,16,08,1, 12.0,1,1, 26.576, 10595.807, 463.114, 52950.904 25/07/15,16:15:26,17,08,1, 12.0,1,1, 26.576, 10595.774, 463.092, 52950.904 25/07/15,16:15:26,18,08,1, 12.0,1,1, 26.576, 10595.772, 463.083, 52950.926 25/07/15,16:15:26,19,08,1, 12.0,1,1, 26.576, 10595.756, 463.081, 52950.918 25/07/15,16:15:27,00,08,1, 11.9,1,1, 26.574, 10595.753, 463.081, 52950.918 25/07/15,16:15:27,01,08,1, 11.9,1,1, 26.574, 10595.749, 463.075, 52950.968 25/07/15,16:15:27,02,08,1, 11.9,1,1, 26.574, 10595.726, 463.042, 52950.888 25/07/15,16:15:27,03,08,1, 11.9,1,1, 26.574, 10595.754, 463.060, 52950.906 25/07/15,16:15:27,04,08,1, 11.9,1,1, 26.574, 10595.739, 463.089, 52950.944 25/07/15,16:15:27,05,08,1, 11.9,1,1, 26.574, 10595.754, 463.077, 52950.963 25/07/15,16:15:27,06,08,1, 11.9,1,1, 26.574, 10595.708, 463.050, 52950.957 25/07/15,16:15:27,07,08,1, 11.9,1,1, 26.574, 10595.720, 463.009, 52950.837 25/07/15,16:15:27,08,08,1, 11.9,1,1, 26.574, 10595.713, 463.056, 52950.884 25/07/15,16:15:27,09,08,1, 11.9,1,1, 26.574, 10595.726, 463.043, 52950.898 25/07/15,16:15:27,10,08,1, 11.9,1,1, 26.574, 10595.713, 463.040, 52950.895 25/07/15,16:15:27,11,08,1, 11.9,1,1, 26.574, 10595.705, 463.021, 52950.920 25/07/15,16:15:27,12,08,1, 11.9,1,1, 26.574, 10595.723, 463.010, 52950.870 25/07/15,16:15:27,13,08,1, 11.9,1,1, 26.574, 10595.721, 463.020, 52950.896 25/07/15,16:15:27,14,08,1, 11.9,1,1, 26.574, 10595.660, 463.035, 52950.945 25/07/15,16:15:27,15,08,1, 11.9,1,1, 26.574, 10595.699, 463.005, 52950.872 25/07/15,16:15:27,16,08,1, 11.9,1,1, 26.574, 10595.713, 463.007, 52950.858 25/07/15,16:15:27,17,08,1, 11.9,1,1, 26.574, 10595.675, 463.027, 52950.891 25/07/15,16:15:27,18,08,1, 11.9,1,1, 26.574, 10595.682, 463.010, 52950.903 25/07/15,16:15:27,19,08,1, 11.9,1,1, 26.574, 10595.685, 462.991, 52950.894 25/07/15,16:15:28,00,08,1, 12.0,1,1, 26.574, 10595.678, 462.991, 52950.894 25/07/15,16:15:28,01,08,1, 12.0,1,1, 26.574, 10595.654, 462.977, 52950.846 25/07/15,16:15:28,02,08,1, 12.0,1,1, 26.574, 10595.639, 462.988, 52950.841 25/07/15,16:15:28,03,08,1, 12.0,1,1, 26.574, 10595.665, 462.998, 52950.934 25/07/15,16:15:28,04,08,1, 12.0,1,1, 26.574, 10595.657, 462.990, 52950.899 25/07/15,16:15:28,05,08,1, 12.0,1,1, 26.574, 10595.679, 462.948, 52950.823 25/07/15,16:15:28,06,08,1, 12.0,1,1, 26.574, 10595.624, 462.942, 52950.897 25/07/15,16:15:28,07,08,1, 12.0,1,1, 26.574, 10595.684, 462.964, 52950.872 25/07/15,16:15:28,08,08,1, 12.0,1,1, 26.574, 10595.660, 462.960, 52950.928 25/07/15,16:15:28,09,08,1, 12.0,1,1, 26.574, 10595.621, 462.977, 52950.899 25/07/15,16:15:28,10,08,1, 12.0,1,1, 26.574, 10595.661, 462.965, 52950.835 25/07/15,16:15:28,11,08,1, 12.0,1,1, 26.574, 10595.597, 462.915, 52950.861 25/07/15,16:15:28,12,08,1, 12.0,1,1, 26.574, 10595.621, 462.915, 52950.841 25/07/15,16:15:28,13,08,1, 12.0,1,1, 26.574, 10595.643, 462.949, 52950.825 25/07/15,16:15:28,14,08,1, 12.0,1,1, 26.574, 10595.621, 462.946, 52950.806 25/07/15,16:15:28,15,08,1, 12.0,1,1, 26.574, 10595.611, 462.925, 52950.832 25/07/15,16:15:28,16,08,1, 12.0,1,1, 26.574, 10595.601, 462.942, 52950.805 25/07/15,16:15:28,17,08,1, 12.0,1,1, 26.574, 10595.578, 462.958, 52950.911 25/07/15,16:15:28,18,08,1, 12.0,1,1, 26.574, 10595.598, 462.940, 52950.810 25/07/15,16:15:28,19,08,1, 12.0,1,1, 26.574, 10595.585, 462.900, 52950.851 25/07/15,16:15:29,00,10,1, 11.9,1,1, 26.576, 10595.578, 462.900, 52950.851 25/07/15,16:15:29,01,10,1, 11.9,1,1, 26.576, 10595.580, 462.918, 52950.832 25/07/15,16:15:29,02,10,1, 11.9,1,1, 26.576, 10595.599, 462.929, 52950.882 25/07/15,16:15:29,03,10,1, 11.9,1,1, 26.576, 10595.585, 462.919, 52950.914 25/07/15,16:15:29,04,10,1, 11.9,1,1, 26.576, 10595.571, 462.895, 52950.779 25/07/15,16:15:29,05,10,1, 11.9,1,1, 26.576, 10595.554, 462.865, 52950.814 25/07/15,16:15:29,06,10,1, 11.9,1,1, 26.576, 10595.541, 462.877, 52950.855 25/07/15,16:15:29,07,10,1, 11.9,1,1, 26.576, 10595.571, 462.918, 52950.886 25/07/15,16:15:29,08,10,1, 11.9,1,1, 26.576, 10595.569, 462.896, 52950.882 25/07/15,16:15:29,09,10,1, 11.9,1,1, 26.576, 10595.544, 462.888, 52950.889 25/07/15,16:15:29,10,10,1, 11.9,1,1, 26.576, 10595.552, 462.841, 52950.821 25/07/15,16:15:29,11,10,1, 11.9,1,1, 26.576, 10595.533, 462.867, 52950.837 25/07/15,16:15:29,12,10,1, 11.9,1,1, 26.576, 10595.530, 462.892, 52950.918 25/07/15,16:15:29,13,10,1, 11.9,1,1, 26.576, 10595.537, 462.904, 52950.923 25/07/15,16:15:29,14,10,1, 11.9,1,1, 26.576, 10595.560, 462.888, 52950.864 25/07/15,16:15:29,15,10,1, 11.9,1,1, 26.576, 10595.520, 462.850, 52950.887 25/07/15,16:15:29,16,10,1, 11.9,1,1, 26.576, 10595.501, 462.842, 52950.835 25/07/15,16:15:29,17,10,1, 11.9,1,1, 26.576, 10595.535, 462.856, 52950.900 25/07/15,16:15:29,18,10,1, 11.9,1,1, 26.576, 10595.532, 462.843, 52950.847 25/07/15,16:15:29,19,10,1, 11.9,1,1, 26.576, 10595.547, 462.859, 52950.891 25/07/15,16:15:30,00,10,1, 11.9,1,1, 26.573, 10595.545, 462.859, 52950.891 25/07/15,16:15:30,01,10,1, 11.9,1,1, 26.573, 10595.530, 462.859, 52950.905 25/07/15,16:15:30,02,10,1, 11.9,1,1, 26.573, 10595.491, 462.835, 52950.929 25/07/15,16:15:30,03,10,1, 11.9,1,1, 26.573, 10595.503, 462.818, 52950.870 25/07/15,16:15:30,04,10,1, 11.9,1,1, 26.573, 10595.499, 462.815, 52950.881 25/07/15,16:15:30,05,10,1, 11.9,1,1, 26.573, 10595.483, 462.802, 52950.887 25/07/15,16:15:30,06,10,1, 11.9,1,1, 26.573, 10595.483, 462.818, 52950.840 25/07/15,16:15:30,07,10,1, 11.9,1,1, 26.573, 10595.486, 462.829, 52950.947 25/07/15,16:15:30,08,10,1, 11.9,1,1, 26.573, 10595.479, 462.799, 52950.893 25/07/15,16:15:30,09,10,1, 11.9,1,1, 26.573, 10595.469, 462.787, 52950.797 25/07/15,16:15:30,10,10,1, 11.9,1,1, 26.573, 10595.442, 462.761, 52950.825 25/07/15,16:15:30,11,10,1, 11.9,1,1, 26.573, 10595.438, 462.806, 52950.809 25/07/15,16:15:30,12,10,1, 11.9,1,1, 26.573, 10595.462, 462.809, 52950.831 25/07/15,16:15:30,13,10,1, 11.9,1,1, 26.573, 10595.452, 462.780, 52950.886 25/07/15,16:15:30,14,10,1, 11.9,1,1, 26.573, 10595.437, 462.766, 52950.860 25/07/15,16:15:30,15,10,1, 11.9,1,1, 26.573, 10595.449, 462.755, 52950.851 25/07/15,16:15:30,16,10,1, 11.9,1,1, 26.573, 10595.436, 462.759, 52950.808 25/07/15,16:15:30,17,10,1, 11.9,1,1, 26.573, 10595.436, 462.777, 52950.850 25/07/15,16:15:30,18,10,1, 11.9,1,1, 26.573, 10595.441, 462.778, 52950.821 25/07/15,16:15:30,19,10,1, 11.9,1,1, 26.573, 10595.413, 462.751, 52950.767 25/07/15,16:15:31,00,10,1, 11.9,1,1, 26.575, 10595.411, 462.751, 52950.767 25/07/15,16:15:31,01,10,1, 11.9,1,1, 26.575, 10595.432, 462.762, 52950.842 25/07/15,16:15:31,02,10,1, 11.9,1,1, 26.575, 10595.396, 462.752, 52950.789 25/07/15,16:15:31,03,10,1, 11.9,1,1, 26.575, 10595.419, 462.761, 52950.841 25/07/15,16:15:31,04,10,1, 11.9,1,1, 26.575, 10595.421, 462.737, 52950.851 25/07/15,16:15:31,05,10,1, 11.9,1,1, 26.575, 10595.389, 462.736, 52950.814 25/07/15,16:15:31,06,10,1, 11.9,1,1, 26.575, 10595.408, 462.718, 52950.868 25/07/15,16:15:31,07,10,1, 11.9,1,1, 26.575, 10595.411, 462.737, 52950.870 25/07/15,16:15:31,08,10,1, 11.9,1,1, 26.575, 10595.397, 462.746, 52950.894 25/07/15,16:15:31,09,10,1, 11.9,1,1, 26.575, 10595.398, 462.764, 52950.921 25/07/15,16:15:31,10,10,1, 11.9,1,1, 26.575, 10595.347, 462.713, 52950.882 25/07/15,16:15:31,11,10,1, 11.9,1,1, 26.575, 10595.344, 462.687, 52950.785 25/07/15,16:15:31,12,10,1, 11.9,1,1, 26.575, 10595.373, 462.719, 52950.865 25/07/15,16:15:31,13,10,1, 11.9,1,1, 26.575, 10595.366, 462.706, 52950.883 25/07/15,16:15:31,14,10,1, 11.9,1,1, 26.575, 10595.355, 462.715, 52950.777 25/07/15,16:15:31,15,10,1, 11.9,1,1, 26.575, 10595.360, 462.683, 52950.847 25/07/15,16:15:31,16,10,1, 11.9,1,1, 26.575, 10595.361, 462.669, 52950.809 25/07/15,16:15:31,17,10,1, 11.9,1,1, 26.575, 10595.338, 462.679, 52950.872 25/07/15,16:15:31,18,10,1, 11.9,1,1, 26.575, 10595.347, 462.707, 52950.866 25/07/15,16:15:31,19,10,1, 11.9,1,1, 26.575, 10595.330, 462.699, 52950.789 25/07/15,16:15:32,00,09,1, 12.0,1,1, 26.580, 10595.328, 462.699, 52950.789 25/07/15,16:15:32,01,09,1, 12.0,1,1, 26.580, 10595.338, 462.665, 52950.807 25/07/15,16:15:32,02,09,1, 12.0,1,1, 26.580, 10595.331, 462.657, 52950.830 25/07/15,16:15:32,03,09,1, 12.0,1,1, 26.580, 10595.318, 462.668, 52950.831 25/07/15,16:15:32,04,09,1, 12.0,1,1, 26.580, 10595.326, 462.665, 52950.795 25/07/15,16:15:32,05,09,1, 12.0,1,1, 26.580, 10595.296, 462.669, 52950.812 25/07/15,16:15:32,06,09,1, 12.0,1,1, 26.580, 10595.294, 462.636, 52950.801 25/07/15,16:15:32,07,09,1, 12.0,1,1, 26.580, 10595.284, 462.637, 52950.841 25/07/15,16:15:32,08,09,1, 12.0,1,1, 26.580, 10595.312, 462.618, 52950.750 25/07/15,16:15:32,09,09,1, 12.0,1,1, 26.580, 10595.281, 462.623, 52950.842 25/07/15,16:15:32,10,09,1, 12.0,1,1, 26.580, 10595.287, 462.635, 52950.837 25/07/15,16:15:32,11,09,1, 12.0,1,1, 26.580, 10595.285, 462.628, 52950.840 25/07/15,16:15:32,12,09,1, 12.0,1,1, 26.580, 10595.282, 462.621, 52950.842 25/07/15,16:15:32,13,09,1, 12.0,1,1, 26.580, 10595.258, 462.614, 52950.840 25/07/15,16:15:32,14,09,1, 12.0,1,1, 26.580, 10595.254, 462.616, 52950.784 25/07/15,16:15:32,15,09,1, 12.0,1,1, 26.580, 10595.248, 462.593, 52950.762 25/07/15,16:15:32,16,09,1, 12.0,1,1, 26.580, 10595.254, 462.574, 52950.832 25/07/15,16:15:32,17,09,1, 12.0,1,1, 26.580, 10595.250, 462.575, 52950.764 25/07/15,16:15:32,18,09,1, 12.0,1,1, 26.580, 10595.239, 462.562, 52950.791 25/07/15,16:15:32,19,09,1, 12.0,1,1, 26.580, 10595.265, 462.559, 52950.714 25/07/15,16:15:33,00,09,1, 12.0,1,1, 26.573, 10595.261, 462.559, 52950.714 25/07/15,16:15:33,01,09,1, 12.0,1,1, 26.573, 10595.234, 462.591, 52950.794 25/07/15,16:15:33,02,09,1, 12.0,1,1, 26.573, 10595.218, 462.535, 52950.793 25/07/15,16:15:33,03,09,1, 12.0,1,1, 26.573, 10595.214, 462.527, 52950.771 25/07/15,16:15:33,04,09,1, 12.0,1,1, 26.573, 10595.228, 462.541, 52950.813 25/07/15,16:15:33,05,09,1, 12.0,1,1, 26.573, 10595.222, 462.536, 52950.797 25/07/15,16:15:33,06,09,1, 12.0,1,1, 26.573, 10595.209, 462.562, 52950.782 25/07/15,16:15:33,07,09,1, 12.0,1,1, 26.573, 10595.201, 462.540, 52950.798 25/07/15,16:15:33,08,09,1, 12.0,1,1, 26.573, 10595.190, 462.540, 52950.734 25/07/15,16:15:33,09,09,1, 12.0,1,1, 26.573, 10595.187, 462.529, 52950.842 25/07/15,16:15:33,10,09,1, 12.0,1,1, 26.573, 10595.196, 462.542, 52950.732 25/07/15,16:15:33,11,09,1, 12.0,1,1, 26.573, 10595.189, 462.562, 52950.829 25/07/15,16:15:33,12,09,1, 12.0,1,1, 26.573, 10595.191, 462.557, 52950.789 25/07/15,16:15:33,13,09,1, 12.0,1,1, 26.573, 10595.179, 462.532, 52950.779 25/07/15,16:15:33,14,09,1, 12.0,1,1, 26.573, 10595.161, 462.492, 52950.787 25/07/15,16:15:33,15,09,1, 12.0,1,1, 26.573, 10595.156, 462.494, 52950.817 25/07/15,16:15:33,16,09,1, 12.0,1,1, 26.573, 10595.177, 462.516, 52950.777 25/07/15,16:15:33,17,09,1, 12.0,1,1, 26.573, 10595.174, 462.535, 52950.866 25/07/15,16:15:33,18,09,1, 12.0,1,1, 26.573, 10595.162, 462.512, 52950.785 25/07/15,16:15:33,19,09,1, 12.0,1,1, 26.573, 10595.158, 462.491, 52950.777 25/07/15,16:15:34,00,10,1, 11.9,1,1, 26.573, 10595.152, 462.491, 52950.777 25/07/15,16:15:34,01,10,1, 11.9,1,1, 26.573, 10595.145, 462.497, 52950.739 25/07/15,16:15:34,02,10,1, 11.9,1,1, 26.573, 10595.143, 462.496, 52950.835 25/07/15,16:15:34,03,10,1, 11.9,1,1, 26.573, 10595.121, 462.482, 52950.768 25/07/15,16:15:34,04,10,1, 11.9,1,1, 26.573, 10595.125, 462.463, 52950.719 25/07/15,16:15:34,05,10,1, 11.9,1,1, 26.573, 10595.111, 462.470, 52950.729 25/07/15,16:15:34,06,10,1, 11.9,1,1, 26.573, 10595.082, 462.447, 52950.835 25/07/15,16:15:34,07,10,1, 11.9,1,1, 26.573, 10595.131, 462.473, 52950.801 25/07/15,16:15:34,08,10,1, 11.9,1,1, 26.573, 10595.126, 462.463, 52950.815 25/07/15,16:15:34,09,10,1, 11.9,1,1, 26.573, 10595.108, 462.448, 52950.842 25/07/15,16:15:34,10,10,1, 11.9,1,1, 26.573, 10595.071, 462.418, 52950.723 25/07/15,16:15:34,11,10,1, 11.9,1,1, 26.573, 10595.084, 462.437, 52950.803 25/07/15,16:15:34,12,10,1, 11.9,1,1, 26.573, 10595.088, 462.458, 52950.854 25/07/15,16:15:34,13,10,1, 11.9,1,1, 26.573, 10595.079, 462.439, 52950.832 25/07/15,16:15:34,14,10,1, 11.9,1,1, 26.573, 10595.091, 462.409, 52950.837 25/07/15,16:15:34,15,10,1, 11.9,1,1, 26.573, 10595.064, 462.410, 52950.813 25/07/15,16:15:34,16,10,1, 11.9,1,1, 26.573, 10595.087, 462.395, 52950.745 25/07/15,16:15:34,17,10,1, 11.9,1,1, 26.573, 10595.052, 462.425, 52950.806 25/07/15,16:15:34,18,10,1, 11.9,1,1, 26.573, 10595.054, 462.390, 52950.795 25/07/15,16:15:34,19,10,1, 11.9,1,1, 26.573, 10595.017, 462.404, 52950.734 25/07/15,16:15:35,00,10,1, 11.9,1,1, 26.574, 10595.011, 462.404, 52950.734 25/07/15,16:15:35,01,10,1, 11.9,1,1, 26.574, 10595.045, 462.427, 52950.779 25/07/15,16:15:35,02,10,1, 11.9,1,1, 26.574, 10595.061, 462.385, 52950.733 25/07/15,16:15:35,03,10,1, 11.9,1,1, 26.574, 10595.033, 462.386, 52950.738 25/07/15,16:15:35,04,10,1, 11.9,1,1, 26.574, 10595.037, 462.369, 52950.746 25/07/15,16:15:35,05,10,1, 11.9,1,1, 26.574, 10595.027, 462.370, 52950.769 25/07/15,16:15:35,06,10,1, 11.9,1,1, 26.574, 10595.041, 462.401, 52951.026 25/07/15,16:15:35,07,10,1, 11.9,1,1, 26.574, 10595.051, 462.371, 52950.776 25/07/15,16:15:35,08,10,1, 11.9,1,1, 26.574, 10595.034, 462.376, 52950.721 25/07/15,16:15:35,09,10,1, 11.9,1,1, 26.574, 10594.998, 462.330, 52950.752 25/07/15,16:15:35,10,10,1, 11.9,1,1, 26.574, 10594.990, 462.342, 52950.730 25/07/15,16:15:35,11,10,1, 11.9,1,1, 26.574, 10594.998, 462.377, 52950.827 25/07/15,16:15:35,12,10,1, 11.9,1,1, 26.574, 10595.005, 462.372, 52950.829 25/07/15,16:15:35,13,10,1, 11.9,1,1, 26.574, 10595.000, 462.364, 52950.784 25/07/15,16:15:35,14,10,1, 11.9,1,1, 26.574, 10594.974, 462.356, 52950.776 25/07/15,16:15:35,15,10,1, 11.9,1,1, 26.574, 10594.997, 462.318, 52950.729 25/07/15,16:15:35,16,10,1, 11.9,1,1, 26.574, 10594.978, 462.337, 52950.765 25/07/15,16:15:35,17,10,1, 11.9,1,1, 26.574, 10594.952, 462.342, 52950.739 25/07/15,16:15:35,18,10,1, 11.9,1,1, 26.574, 10594.961, 462.314, 52950.758 25/07/15,16:15:35,19,10,1, 11.9,1,1, 26.574, 10594.978, 462.342, 52950.687 25/07/15,16:15:36,00,11,1, 11.8,1,1, 26.579, 10594.977, 462.342, 52950.687 25/07/15,16:15:36,01,11,1, 11.8,1,1, 26.579, 10594.958, 462.313, 52950.747 25/07/15,16:15:36,02,11,1, 11.8,1,1, 26.579, 10594.983, 462.314, 52950.701 25/07/15,16:15:36,03,11,1, 11.8,1,1, 26.579, 10594.954, 462.278, 52950.762 25/07/15,16:15:36,04,11,1, 11.8,1,1, 26.579, 10594.957, 462.308, 52950.781 25/07/15,16:15:36,05,11,1, 11.8,1,1, 26.579, 10594.965, 462.344, 52950.780 25/07/15,16:15:36,06,11,1, 11.8,1,1, 26.579, 10594.922, 462.331, 52950.783 25/07/15,16:15:36,07,11,1, 11.8,1,1, 26.579, 10594.952, 462.264, 52950.719 25/07/15,16:15:36,08,11,1, 11.8,1,1, 26.579, 10594.914, 462.272, 52950.783 25/07/15,16:15:36,09,11,1, 11.8,1,1, 26.579, 10594.911, 462.256, 52950.749 25/07/15,16:15:36,10,11,1, 11.8,1,1, 26.579, 10594.927, 462.281, 52950.730 25/07/15,16:15:36,11,11,1, 11.8,1,1, 26.579, 10594.920, 462.281, 52950.773 25/07/15,16:15:36,12,11,1, 11.8,1,1, 26.579, 10594.919, 462.282, 52950.838 25/07/15,16:15:36,13,11,1, 11.8,1,1, 26.579, 10594.898, 462.271, 52950.728 25/07/15,16:15:36,14,11,1, 11.8,1,1, 26.579, 10594.892, 462.274, 52950.778 25/07/15,16:15:36,15,11,1, 11.8,1,1, 26.579, 10594.882, 462.272, 52950.722 25/07/15,16:15:36,16,11,1, 11.8,1,1, 26.579, 10594.878, 462.249, 52950.762 25/07/15,16:15:36,17,11,1, 11.8,1,1, 26.579, 10594.864, 462.241, 52950.844 25/07/15,16:15:36,18,11,1, 11.8,1,1, 26.579, 10594.901, 462.268, 52950.798 25/07/15,16:15:36,19,11,1, 11.8,1,1, 26.579, 10594.900, 462.281, 52950.779 25/07/15,16:15:37,00,11,1, 12.0,1,1, 26.574, 10594.894, 462.281, 52950.779 25/07/15,16:15:37,01,11,1, 12.0,1,1, 26.574, 10594.877, 462.229, 52950.752 25/07/15,16:15:37,02,11,1, 12.0,1,1, 26.574, 10594.845, 462.203, 52950.746 25/07/15,16:15:37,03,11,1, 12.0,1,1, 26.574, 10594.851, 462.230, 52950.753 25/07/15,16:15:37,04,11,1, 12.0,1,1, 26.574, 10594.849, 462.224, 52950.785 25/07/15,16:15:37,05,11,1, 12.0,1,1, 26.574, 10594.849, 462.253, 52950.832 25/07/15,16:15:37,06,11,1, 12.0,1,1, 26.574, 10594.828, 462.195, 52950.755 25/07/15,16:15:37,07,11,1, 12.0,1,1, 26.574, 10594.818, 462.227, 52950.804 25/07/15,16:15:37,08,11,1, 12.0,1,1, 26.574, 10594.821, 462.227, 52950.775 25/07/15,16:15:37,09,11,1, 12.0,1,1, 26.574, 10594.798, 462.229, 52950.787 25/07/15,16:15:37,10,11,1, 12.0,1,1, 26.574, 10594.812, 462.219, 52950.812 25/07/15,16:15:37,11,11,1, 12.0,1,1, 26.574, 10594.789, 462.221, 52950.766 25/07/15,16:15:37,12,11,1, 12.0,1,1, 26.574, 10594.800, 462.227, 52950.742 25/07/15,16:15:37,13,11,1, 12.0,1,1, 26.574, 10594.779, 462.233, 52950.774 25/07/15,16:15:37,14,11,1, 12.0,1,1, 26.574, 10594.762, 462.182, 52950.690 25/07/15,16:15:37,15,11,1, 12.0,1,1, 26.574, 10594.735, 462.156, 52950.697 25/07/15,16:15:37,16,11,1, 12.0,1,1, 26.574, 10594.762, 462.197, 52950.755 25/07/15,16:15:37,17,11,1, 12.0,1,1, 26.574, 10594.762, 462.203, 52950.742 25/07/15,16:15:37,18,11,1, 12.0,1,1, 26.574, 10594.768, 462.197, 52950.767 25/07/15,16:15:37,19,11,1, 12.0,1,1, 26.574, 10594.761, 462.217, 52950.768 25/07/15,16:15:38,00,11,1, 11.9,1,1, 26.573, 10594.760, 462.217, 52950.768 25/07/15,16:15:38,01,11,1, 11.9,1,1, 26.573, 10594.751, 462.214, 52950.747 25/07/15,16:15:38,02,11,1, 11.9,1,1, 26.573, 10594.731, 462.167, 52950.696 25/07/15,16:15:38,03,11,1, 11.9,1,1, 26.573, 10594.750, 462.196, 52950.754 25/07/15,16:15:38,04,11,1, 11.9,1,1, 26.573, 10594.739, 462.158, 52950.715 25/07/15,16:15:38,05,11,1, 11.9,1,1, 26.573, 10594.713, 462.165, 52950.720 25/07/15,16:15:38,06,11,1, 11.9,1,1, 26.573, 10594.708, 462.196, 52950.776 25/07/15,16:15:38,07,11,1, 11.9,1,1, 26.573, 10594.735, 462.167, 52950.726 25/07/15,16:15:38,08,11,1, 11.9,1,1, 26.573, 10594.709, 462.162, 52950.720 25/07/15,16:15:38,09,11,1, 11.9,1,1, 26.573, 10594.684, 462.109, 52950.705 25/07/15,16:15:38,10,11,1, 11.9,1,1, 26.573, 10594.687, 462.151, 52950.766 25/07/15,16:15:38,11,11,1, 11.9,1,1, 26.573, 10594.685, 462.173, 52950.769 25/07/15,16:15:38,12,11,1, 11.9,1,1, 26.573, 10594.672, 462.165, 52950.811 25/07/15,16:15:38,13,11,1, 11.9,1,1, 26.573, 10594.678, 462.171, 52950.742 25/07/15,16:15:38,14,11,1, 11.9,1,1, 26.573, 10594.673, 462.147, 52950.737 25/07/15,16:15:38,15,11,1, 11.9,1,1, 26.573, 10594.661, 462.125, 52950.709 25/07/15,16:15:38,16,11,1, 11.9,1,1, 26.573, 10594.669, 462.125, 52950.751 25/07/15,16:15:38,17,11,1, 11.9,1,1, 26.573, 10594.669, 462.107, 52950.730 25/07/15,16:15:38,18,11,1, 11.9,1,1, 26.573, 10594.651, 462.121, 52950.747 25/07/15,16:15:38,19,11,1, 11.9,1,1, 26.573, 10594.667, 462.145, 52950.732 25/07/15,16:15:39,00,11,1, 11.9,1,1, 26.578, 10594.660, 462.145, 52950.732 25/07/15,16:15:39,01,11,1, 11.9,1,1, 26.578, 10594.635, 462.090, 52950.681 25/07/15,16:15:39,02,11,1, 11.9,1,1, 26.578, 10594.636, 462.089, 52950.785 25/07/15,16:15:39,03,11,1, 11.9,1,1, 26.578, 10594.599, 462.102, 52950.741 25/07/15,16:15:39,04,11,1, 11.9,1,1, 26.578, 10594.629, 462.109, 52950.731 25/07/15,16:15:39,05,11,1, 11.9,1,1, 26.578, 10594.617, 462.095, 52950.722 25/07/15,16:15:39,06,11,1, 11.9,1,1, 26.578, 10594.621, 462.119, 52950.715 25/07/15,16:15:39,07,11,1, 11.9,1,1, 26.578, 10594.609, 462.106, 52950.711 25/07/15,16:15:39,08,11,1, 11.9,1,1, 26.578, 10594.606, 462.105, 52950.696 25/07/15,16:15:39,09,11,1, 11.9,1,1, 26.578, 10594.594, 462.097, 52950.727 25/07/15,16:15:39,10,11,1, 11.9,1,1, 26.578, 10594.567, 462.087, 52950.761 25/07/15,16:15:39,11,11,1, 11.9,1,1, 26.578, 10594.563, 462.057, 52950.728 25/07/15,16:15:39,12,11,1, 11.9,1,1, 26.578, 10594.587, 462.092, 52950.764 25/07/15,16:15:39,13,11,1, 11.9,1,1, 26.578, 10594.586, 462.122, 52950.737 25/07/15,16:15:39,14,11,1, 11.9,1,1, 26.578, 10594.581, 462.088, 52950.713 25/07/15,16:15:39,15,11,1, 11.9,1,1, 26.578, 10594.567, 462.081, 52950.808 25/07/15,16:15:39,16,11,1, 11.9,1,1, 26.578, 10594.572, 462.054, 52950.717 25/07/15,16:15:39,17,11,1, 11.9,1,1, 26.578, 10594.547, 462.070, 52950.763 25/07/15,16:15:39,18,11,1, 11.9,1,1, 26.578, 10594.556, 462.064, 52950.687 25/07/15,16:15:39,19,11,1, 11.9,1,1, 26.578, 10594.528, 462.050, 52950.715 25/07/15,16:15:40,00,11,1, 11.9,1,1, 26.577, 10594.527, 462.050, 52950.715 25/07/15,16:15:40,01,11,1, 11.9,1,1, 26.577, 10594.529, 462.082, 52950.775 25/07/15,16:15:40,02,11,1, 11.9,1,1, 26.577, 10594.552, 462.055, 52950.677 25/07/15,16:15:40,03,11,1, 11.9,1,1, 26.577, 10594.522, 462.016, 52950.693 25/07/15,16:15:40,04,11,1, 11.9,1,1, 26.577, 10594.507, 462.022, 52950.728 25/07/15,16:15:40,05,11,1, 11.9,1,1, 26.577, 10594.508, 462.050, 52950.764 25/07/15,16:15:40,06,11,1, 11.9,1,1, 26.577, 10594.500, 462.056, 52950.716 25/07/15,16:15:40,07,11,1, 11.9,1,1, 26.577, 10594.494, 462.041, 52950.730 25/07/15,16:15:40,08,11,1, 11.9,1,1, 26.577, 10594.497, 462.043, 52950.742 25/07/15,16:15:40,09,11,1, 11.9,1,1, 26.577, 10594.490, 462.063, 52950.742 25/07/15,16:15:40,10,11,1, 11.9,1,1, 26.577, 10594.490, 462.067, 52950.766 25/07/15,16:15:40,11,11,1, 11.9,1,1, 26.577, 10594.482, 462.027, 52950.755 25/07/15,16:15:40,12,11,1, 11.9,1,1, 26.577, 10594.450, 461.997, 52950.740 25/07/15,16:15:40,13,11,1, 11.9,1,1, 26.577, 10594.489, 462.017, 52950.665 25/07/15,16:15:40,14,11,1, 11.9,1,1, 26.577, 10594.467, 462.021, 52950.736 25/07/15,16:15:40,15,11,1, 11.9,1,1, 26.577, 10594.477, 462.035, 52950.701 25/07/15,16:15:40,16,11,1, 11.9,1,1, 26.577, 10594.477, 461.994, 52950.712 25/07/15,16:15:40,17,11,1, 11.9,1,1, 26.577, 10594.448, 462.006, 52950.764 25/07/15,16:15:40,18,11,1, 11.9,1,1, 26.577, 10594.441, 462.011, 52950.758 25/07/15,16:15:40,19,11,1, 11.9,1,1, 26.577, 10594.427, 462.012, 52950.739 25/07/15,16:15:41,00,11,1, 11.9,1,1, 26.576, 10594.426, 462.012, 52950.739 25/07/15,16:15:41,01,11,1, 11.9,1,1, 26.576, 10594.425, 461.966, 52950.748 25/07/15,16:15:41,02,11,1, 11.9,1,1, 26.576, 10594.427, 462.006, 52950.764 25/07/15,16:15:41,03,11,1, 11.9,1,1, 26.576, 10594.407, 462.014, 52950.770 25/07/15,16:15:41,04,11,1, 11.9,1,1, 26.576, 10594.406, 461.980, 52950.683 25/07/15,16:15:41,05,11,1, 11.9,1,1, 26.576, 10594.389, 461.994, 52950.761 25/07/15,16:15:41,06,11,1, 11.9,1,1, 26.576, 10594.398, 461.992, 52950.772 25/07/15,16:15:41,07,11,1, 11.9,1,1, 26.576, 10594.377, 461.977, 52950.665 25/07/15,16:15:41,08,11,1, 11.9,1,1, 26.576, 10594.393, 461.929, 52950.722 25/07/15,16:15:41,09,11,1, 11.9,1,1, 26.576, 10594.391, 461.958, 52950.753 25/07/15,16:15:41,10,11,1, 11.9,1,1, 26.576, 10594.365, 461.974, 52950.670 25/07/15,16:15:41,11,11,1, 11.9,1,1, 26.576, 10594.389, 461.981, 52950.764 25/07/15,16:15:41,12,11,1, 11.9,1,1, 26.576, 10594.404, 461.969, 52950.693 25/07/15,16:15:41,13,11,1, 11.9,1,1, 26.576, 10594.391, 461.978, 52950.706 25/07/15,16:15:41,14,11,1, 11.9,1,1, 26.576, 10594.361, 461.956, 52950.792 25/07/15,16:15:41,15,11,1, 11.9,1,1, 26.576, 10594.345, 461.986, 52950.792 25/07/15,16:15:41,16,11,1, 11.9,1,1, 26.576, 10594.335, 461.913, 52950.698 25/07/15,16:15:41,17,11,1, 11.9,1,1, 26.576, 10594.328, 461.914, 52950.657 25/07/15,16:15:41,18,11,1, 11.9,1,1, 26.576, 10594.316, 461.951, 52950.760 25/07/15,16:15:41,19,11,1, 11.9,1,1, 26.576, 10594.335, 461.949, 52950.727 25/07/15,16:15:42,00,10,1, 11.9,1,1, 26.577, 10594.335, 461.949, 52950.727 25/07/15,16:15:42,01,10,1, 11.9,1,1, 26.577, 10594.328, 461.944, 52950.791 25/07/15,16:15:42,02,10,1, 11.9,1,1, 26.577, 10594.305, 461.939, 52950.707 25/07/15,16:15:42,03,10,1, 11.9,1,1, 26.577, 10594.254, 461.935, 52950.560 25/07/15,16:15:42,04,10,1, 11.9,1,1, 26.577, 10594.303, 461.926, 52950.775 25/07/15,16:15:42,05,10,1, 11.9,1,1, 26.577, 10594.330, 461.894, 52950.638 25/07/15,16:15:42,06,10,1, 11.9,1,1, 26.577, 10594.316, 461.932, 52950.702 25/07/15,16:15:42,07,10,1, 11.9,1,1, 26.577, 10594.291, 461.960, 52950.720 25/07/15,16:15:42,08,10,1, 11.9,1,1, 26.577, 10594.280, 461.929, 52950.737 25/07/15,16:15:42,09,10,1, 11.9,1,1, 26.577, 10594.271, 461.902, 52950.674 25/07/15,16:15:42,10,10,1, 11.9,1,1, 26.577, 10594.264, 461.899, 52950.701 25/07/15,16:15:42,11,10,1, 11.9,1,1, 26.577, 10594.253, 461.898, 52950.715 25/07/15,16:15:42,12,10,1, 11.9,1,1, 26.577, 10594.236, 461.878, 52950.732 25/07/15,16:15:42,13,10,1, 11.9,1,1, 26.577, 10594.210, 461.866, 52950.721 25/07/15,16:15:42,14,10,1, 11.9,1,1, 26.577, 10594.256, 461.885, 52950.657 25/07/15,16:15:42,15,10,1, 11.9,1,1, 26.577, 10594.255, 461.891, 52950.685 25/07/15,16:15:42,16,10,1, 11.9,1,1, 26.577, 10594.250, 461.894, 52950.691 25/07/15,16:15:42,17,10,1, 11.9,1,1, 26.577, 10594.224, 461.858, 52950.700 25/07/15,16:15:42,18,10,1, 11.9,1,1, 26.577, 10594.221, 461.904, 52950.781 25/07/15,16:15:42,19,10,1, 11.9,1,1, 26.577, 10594.231, 461.909, 52950.747 25/07/15,16:15:43,00,10,1, 11.9,1,1, 26.580, 10594.226, 461.909, 52950.747 25/07/15,16:15:43,01,10,1, 11.9,1,1, 26.580, 10594.204, 461.848, 52950.631 25/07/15,16:15:43,02,10,1, 11.9,1,1, 26.580, 10594.165, 461.848, 52950.724 25/07/15,16:15:43,03,10,1, 11.9,1,1, 26.580, 10594.193, 461.864, 52950.654 25/07/15,16:15:43,04,10,1, 11.9,1,1, 26.580, 10594.199, 461.848, 52950.657 25/07/15,16:15:43,05,10,1, 11.9,1,1, 26.580, 10594.153, 461.831, 52950.688 25/07/15,16:15:43,06,10,1, 11.9,1,1, 26.580, 10594.189, 461.842, 52950.688 25/07/15,16:15:43,07,10,1, 11.9,1,1, 26.580, 10594.163, 461.871, 52950.778 25/07/15,16:15:43,08,10,1, 11.9,1,1, 26.580, 10594.156, 461.822, 52950.659 25/07/15,16:15:43,09,10,1, 11.9,1,1, 26.580, 10594.141, 461.814, 52950.688 25/07/15,16:15:43,10,10,1, 11.9,1,1, 26.580, 10594.157, 461.805, 52950.638 25/07/15,16:15:43,11,10,1, 11.9,1,1, 26.580, 10594.160, 461.840, 52950.754 25/07/15,16:15:43,12,10,1, 11.9,1,1, 26.580, 10594.148, 461.811, 52950.740 25/07/15,16:15:43,13,10,1, 11.9,1,1, 26.580, 10594.144, 461.847, 52950.726 25/07/15,16:15:43,14,10,1, 11.9,1,1, 26.580, 10594.123, 461.868, 52950.727 25/07/15,16:15:43,15,10,1, 11.9,1,1, 26.580, 10594.116, 461.848, 52950.752 25/07/15,16:15:43,16,10,1, 11.9,1,1, 26.580, 10594.135, 461.822, 52950.747 25/07/15,16:15:43,17,10,1, 11.9,1,1, 26.580, 10594.133, 461.822, 52950.716 25/07/15,16:15:43,18,10,1, 11.9,1,1, 26.580, 10594.114, 461.819, 52950.730 25/07/15,16:15:43,19,10,1, 11.9,1,1, 26.580, 10594.111, 461.831, 52950.729 25/07/15,16:15:44,00,10,1, 11.9,1,1, 26.576, 10594.109, 461.831, 52950.729 25/07/15,16:15:44,01,10,1, 11.9,1,1, 26.576, 10594.108, 461.798, 52950.700 25/07/15,16:15:44,02,10,1, 11.9,1,1, 26.576, 10594.114, 461.805, 52950.753 25/07/15,16:15:44,03,10,1, 11.9,1,1, 26.576, 10594.098, 461.813, 52950.725 25/07/15,16:15:44,04,10,1, 11.9,1,1, 26.576, 10594.107, 461.810, 52950.732 25/07/15,16:15:44,05,10,1, 11.9,1,1, 26.576, 10594.089, 461.815, 52950.676 25/07/15,16:15:44,06,10,1, 11.9,1,1, 26.576, 10594.069, 461.809, 52950.696 25/07/15,16:15:44,07,10,1, 11.9,1,1, 26.576, 10594.073, 461.799, 52950.682 25/07/15,16:15:44,08,10,1, 11.9,1,1, 26.576, 10594.057, 461.751, 52950.663 25/07/15,16:15:44,09,10,1, 11.9,1,1, 26.576, 10594.083, 461.766, 52950.695 25/07/15,16:15:44,10,10,1, 11.9,1,1, 26.576, 10594.054, 461.783, 52950.741 25/07/15,16:15:44,11,10,1, 11.9,1,1, 26.576, 10594.035, 461.772, 52950.701 25/07/15,16:15:44,12,10,1, 11.9,1,1, 26.576, 10594.042, 461.760, 52950.714 25/07/15,16:15:44,13,10,1, 11.9,1,1, 26.576, 10594.049, 461.806, 52950.718 25/07/15,16:15:44,14,10,1, 11.9,1,1, 26.576, 10594.048, 461.793, 52950.688 25/07/15,16:15:44,15,10,1, 11.9,1,1, 26.576, 10594.027, 461.745, 52950.650 25/07/15,16:15:44,16,10,1, 11.9,1,1, 26.576, 10594.046, 461.778, 52950.705 25/07/15,16:15:44,17,10,1, 11.9,1,1, 26.576, 10594.062, 461.762, 52950.666 25/07/15,16:15:44,18,10,1, 11.9,1,1, 26.576, 10594.023, 461.746, 52950.749 25/07/15,16:15:44,19,10,1, 11.9,1,1, 26.576, 10594.014, 461.725, 52950.697 25/07/15,16:15:45,00,10,1, 11.8,1,1, 26.575, 10594.009, 461.725, 52950.697 25/07/15,16:15:45,01,10,1, 11.8,1,1, 26.575, 10594.017, 461.767, 52950.695 25/07/15,16:15:45,02,10,1, 11.8,1,1, 26.575, 10593.993, 461.740, 52950.673 25/07/15,16:15:45,03,10,1, 11.8,1,1, 26.575, 10593.983, 461.741, 52950.633 25/07/15,16:15:45,04,10,1, 11.8,1,1, 26.575, 10594.015, 461.778, 52950.650 25/07/15,16:15:45,05,10,1, 11.8,1,1, 26.575, 10594.006, 461.732, 52950.718 25/07/15,16:15:45,06,10,1, 11.8,1,1, 26.575, 10593.995, 461.718, 52950.635 25/07/15,16:15:45,07,10,1, 11.8,1,1, 26.575, 10593.976, 461.724, 52950.685 25/07/15,16:15:45,08,10,1, 11.8,1,1, 26.575, 10593.961, 461.731, 52950.670 25/07/15,16:15:45,09,10,1, 11.8,1,1, 26.575, 10593.936, 461.724, 52950.703 25/07/15,16:15:45,10,10,1, 11.8,1,1, 26.575, 10593.950, 461.717, 52950.686 25/07/15,16:15:45,11,10,1, 11.8,1,1, 26.575, 10593.938, 461.725, 52950.681 25/07/15,16:15:45,12,10,1, 11.8,1,1, 26.575, 10593.968, 461.726, 52950.663 25/07/15,16:15:45,13,10,1, 11.8,1,1, 26.575, 10593.950, 461.726, 52950.622 25/07/15,16:15:45,14,10,1, 11.8,1,1, 26.575, 10593.964, 461.719, 52950.637 25/07/15,16:15:45,15,10,1, 11.8,1,1, 26.575, 10593.954, 461.735, 52950.706 25/07/15,16:15:45,16,10,1, 11.8,1,1, 26.575, 10593.925, 461.737, 52950.665 25/07/15,16:15:45,17,10,1, 11.8,1,1, 26.575, 10593.920, 461.732, 52950.731 25/07/15,16:15:45,18,10,1, 11.8,1,1, 26.575, 10593.915, 461.732, 52950.619 25/07/15,16:15:45,19,10,1, 11.8,1,1, 26.575, 10593.900, 461.728, 52950.633 25/07/15,16:15:46,00,10,1, 11.9,1,1, 26.580, 10593.892, 461.728, 52950.633 25/07/15,16:15:46,01,10,1, 11.9,1,1, 26.580, 10593.904, 461.700, 52950.598 25/07/15,16:15:46,02,10,1, 11.9,1,1, 26.580, 10593.908, 461.708, 52950.620 25/07/15,16:15:46,03,10,1, 11.9,1,1, 26.580, 10593.902, 461.697, 52950.625 25/07/15,16:15:46,04,10,1, 11.9,1,1, 26.580, 10593.900, 461.692, 52950.572 25/07/15,16:15:46,05,10,1, 11.9,1,1, 26.580, 10593.894, 461.739, 52950.663 25/07/15,16:15:46,06,10,1, 11.9,1,1, 26.580, 10593.859, 461.731, 52950.727 25/07/15,16:15:46,07,10,1, 11.9,1,1, 26.580, 10593.876, 461.716, 52950.651 25/07/15,16:15:46,08,10,1, 11.9,1,1, 26.580, 10593.874, 461.676, 52950.642 25/07/15,16:15:46,09,10,1, 11.9,1,1, 26.580, 10593.845, 461.695, 52950.649 25/07/15,16:15:46,10,10,1, 11.9,1,1, 26.580, 10593.841, 461.685, 52950.594 25/07/15,16:15:46,11,10,1, 11.9,1,1, 26.580, 10593.827, 461.651, 52950.682 25/07/15,16:15:46,12,10,1, 11.9,1,1, 26.580, 10593.868, 461.682, 52950.668 25/07/15,16:15:46,13,10,1, 11.9,1,1, 26.580, 10593.858, 461.673, 52950.671 25/07/15,16:15:46,14,10,1, 11.9,1,1, 26.580, 10593.848, 461.662, 52950.688 25/07/15,16:15:46,15,10,1, 11.9,1,1, 26.580, 10593.829, 461.661, 52950.691 25/07/15,16:15:46,16,10,1, 11.9,1,1, 26.580, 10593.818, 461.680, 52950.734 25/07/15,16:15:46,17,10,1, 11.9,1,1, 26.580, 10593.836, 461.677, 52950.664 25/07/15,16:15:46,18,10,1, 11.9,1,1, 26.580, 10593.814, 461.668, 52950.590 25/07/15,16:15:46,19,10,1, 11.9,1,1, 26.580, 10593.803, 461.683, 52950.727 25/07/15,16:15:47,00,11,1, 12.0,1,1, 26.582, 10593.801, 461.683, 52950.727 25/07/15,16:15:47,01,11,1, 12.0,1,1, 26.582, 10593.781, 461.651, 52950.597 25/07/15,16:15:47,02,11,1, 12.0,1,1, 26.582, 10593.787, 461.643, 52950.624 25/07/15,16:15:47,03,11,1, 12.0,1,1, 26.582, 10593.784, 461.620, 52950.704 25/07/15,16:15:47,04,11,1, 12.0,1,1, 26.582, 10593.769, 461.644, 52950.587 25/07/15,16:15:47,05,11,1, 12.0,1,1, 26.582, 10593.771, 461.617, 52950.573 25/07/15,16:15:47,06,11,1, 12.0,1,1, 26.582, 10593.769, 461.634, 52950.622 25/07/15,16:15:47,07,11,1, 12.0,1,1, 26.582, 10593.768, 461.656, 52950.611 25/07/15,16:15:47,08,11,1, 12.0,1,1, 26.582, 10593.755, 461.643, 52950.704 25/07/15,16:15:47,09,11,1, 12.0,1,1, 26.582, 10593.741, 461.625, 52950.596 25/07/15,16:15:47,10,11,1, 12.0,1,1, 26.582, 10593.758, 461.664, 52950.627 25/07/15,16:15:47,11,11,1, 12.0,1,1, 26.582, 10593.745, 461.650, 52950.679 25/07/15,16:15:47,12,11,1, 12.0,1,1, 26.582, 10593.721, 461.602, 52950.638 25/07/15,16:15:47,13,11,1, 12.0,1,1, 26.582, 10593.734, 461.633, 52950.659 25/07/15,16:15:47,14,11,1, 12.0,1,1, 26.582, 10593.722, 461.629, 52950.610 25/07/15,16:15:47,15,11,1, 12.0,1,1, 26.582, 10593.730, 461.622, 52950.628 25/07/15,16:15:47,16,11,1, 12.0,1,1, 26.582, 10593.691, 461.589, 52950.611 25/07/15,16:15:47,17,11,1, 12.0,1,1, 26.582, 10593.714, 461.625, 52950.668 25/07/15,16:15:47,18,11,1, 12.0,1,1, 26.582, 10593.705, 461.599, 52950.643 25/07/15,16:15:47,19,11,1, 12.0,1,1, 26.582, 10593.695, 461.619, 52950.606 25/07/15,16:15:48,00,11,1, 12.0,1,1, 26.580, 10593.692, 461.619, 52950.606 25/07/15,16:15:48,01,11,1, 12.0,1,1, 26.580, 10593.696, 461.639, 52950.670 25/07/15,16:15:48,02,11,1, 12.0,1,1, 26.580, 10593.714, 461.613, 52950.635 25/07/15,16:15:48,03,11,1, 12.0,1,1, 26.580, 10593.684, 461.596, 52950.621 25/07/15,16:15:48,04,11,1, 12.0,1,1, 26.580, 10593.704, 461.587, 52950.684 25/07/15,16:15:48,05,11,1, 12.0,1,1, 26.580, 10593.671, 461.610, 52950.682 25/07/15,16:15:48,06,11,1, 12.0,1,1, 26.580, 10593.680, 461.580, 52950.581 25/07/15,16:15:48,07,11,1, 12.0,1,1, 26.580, 10593.677, 461.579, 52950.633 25/07/15,16:15:48,08,11,1, 12.0,1,1, 26.580, 10593.675, 461.612, 52950.590 25/07/15,16:15:48,09,11,1, 12.0,1,1, 26.580, 10593.663, 461.584, 52950.649 25/07/15,16:15:48,10,11,1, 12.0,1,1, 26.580, 10593.640, 461.567, 52950.599 25/07/15,16:15:48,11,11,1, 12.0,1,1, 26.580, 10593.646, 461.602, 52950.637 25/07/15,16:15:48,12,11,1, 12.0,1,1, 26.580, 10593.641, 461.603, 52950.667 25/07/15,16:15:48,13,11,1, 12.0,1,1, 26.580, 10593.626, 461.579, 52950.607 25/07/15,16:15:48,14,11,1, 12.0,1,1, 26.580, 10593.627, 461.591, 52950.657 25/07/15,16:15:48,15,11,1, 12.0,1,1, 26.580, 10593.645, 461.612, 52950.719 25/07/15,16:15:48,16,11,1, 12.0,1,1, 26.580, 10593.621, 461.580, 52950.627 25/07/15,16:15:48,17,11,1, 12.0,1,1, 26.580, 10593.624, 461.577, 52950.637 25/07/15,16:15:48,18,11,1, 12.0,1,1, 26.580, 10593.632, 461.580, 52950.744 25/07/15,16:15:48,19,11,1, 12.0,1,1, 26.580, 10593.617, 461.567, 52950.656 25/07/15,16:15:49,00,09,1, 12.0,1,1, 26.576, 10593.617, 461.567, 52950.656 25/07/15,16:15:49,01,09,1, 12.0,1,1, 26.576, 10593.604, 461.544, 52950.606 25/07/15,16:15:49,02,09,1, 12.0,1,1, 26.576, 10593.600, 461.566, 52950.689 25/07/15,16:15:49,03,09,1, 12.0,1,1, 26.576, 10593.594, 461.520, 52950.715 25/07/15,16:15:49,04,09,1, 12.0,1,1, 26.576, 10593.596, 461.521, 52950.611 25/07/15,16:15:49,05,09,1, 12.0,1,1, 26.576, 10593.647, 461.562, 52950.688 25/07/15,16:15:49,06,09,1, 12.0,1,1, 26.576, 10593.617, 461.569, 52950.639 25/07/15,16:15:49,07,09,1, 12.0,1,1, 26.576, 10593.598, 461.538, 52950.672 25/07/15,16:15:49,08,09,1, 12.0,1,1, 26.576, 10593.603, 461.545, 52950.682 25/07/15,16:15:49,09,09,1, 12.0,1,1, 26.576, 10593.581, 461.561, 52950.668 25/07/15,16:15:49,10,09,1, 12.0,1,1, 26.576, 10593.569, 461.516, 52950.637 25/07/15,16:15:49,11,09,1, 12.0,1,1, 26.576, 10593.570, 461.531, 52950.640 25/07/15,16:15:49,12,09,1, 12.0,1,1, 26.576, 10593.548, 461.548, 52950.650 25/07/15,16:15:49,13,09,1, 12.0,1,1, 26.576, 10593.547, 461.486, 52950.614 25/07/15,16:15:49,14,09,1, 12.0,1,1, 26.576, 10593.549, 461.482, 52950.617 25/07/15,16:15:49,15,09,1, 12.0,1,1, 26.576, 10593.551, 461.522, 52950.628 25/07/15,16:15:49,16,09,1, 12.0,1,1, 26.576, 10593.517, 461.518, 52950.627 25/07/15,16:15:49,17,09,1, 12.0,1,1, 26.576, 10593.546, 461.519, 52950.687 25/07/15,16:15:49,18,09,1, 12.0,1,1, 26.576, 10593.546, 461.502, 52950.694 25/07/15,16:15:49,19,09,1, 12.0,1,1, 26.576, 10593.555, 461.529, 52950.693 25/07/15,16:15:50,00,10,1, 11.9,1,1, 26.578, 10593.550, 461.529, 52950.693 25/07/15,16:15:50,01,10,1, 11.9,1,1, 26.578, 10593.542, 461.517, 52950.668 25/07/15,16:15:50,02,10,1, 11.9,1,1, 26.578, 10593.535, 461.538, 52950.730 25/07/15,16:15:50,03,10,1, 11.9,1,1, 26.578, 10593.520, 461.488, 52950.693 25/07/15,16:15:50,04,10,1, 11.9,1,1, 26.578, 10593.527, 461.485, 52950.592 25/07/15,16:15:50,05,10,1, 11.9,1,1, 26.578, 10593.527, 461.500, 52950.597 25/07/15,16:15:50,06,10,1, 11.9,1,1, 26.578, 10593.513, 461.505, 52950.680 25/07/15,16:15:50,07,10,1, 11.9,1,1, 26.578, 10593.474, 461.480, 52950.704 25/07/15,16:15:50,08,10,1, 11.9,1,1, 26.578, 10593.494, 461.497, 52950.706 25/07/15,16:15:50,09,10,1, 11.9,1,1, 26.578, 10593.474, 461.489, 52950.638 25/07/15,16:15:50,10,10,1, 11.9,1,1, 26.578, 10593.471, 461.475, 52950.677 25/07/15,16:15:50,11,10,1, 11.9,1,1, 26.578, 10593.492, 461.469, 52950.630 25/07/15,16:15:50,12,10,1, 11.9,1,1, 26.578, 10593.480, 461.512, 52950.718 25/07/15,16:15:50,13,10,1, 11.9,1,1, 26.578, 10593.465, 461.474, 52950.626 25/07/15,16:15:50,14,10,1, 11.9,1,1, 26.578, 10593.471, 461.492, 52950.613 25/07/15,16:15:50,15,10,1, 11.9,1,1, 26.578, 10593.464, 461.510, 52950.714 25/07/15,16:15:50,16,10,1, 11.9,1,1, 26.578, 10593.450, 461.479, 52950.668 25/07/15,16:15:50,17,10,1, 11.9,1,1, 26.578, 10593.447, 461.494, 52950.684 25/07/15,16:15:50,18,10,1, 11.9,1,1, 26.578, 10593.414, 461.483, 52950.630 25/07/15,16:15:50,19,10,1, 11.9,1,1, 26.578, 10593.422, 461.477, 52950.594 25/07/15,16:15:51,00,10,1, 12.0,1,1, 26.576, 10593.417, 461.477, 52950.594 25/07/15,16:15:51,01,10,1, 12.0,1,1, 26.576, 10593.405, 461.459, 52950.611 25/07/15,16:15:51,02,10,1, 12.0,1,1, 26.576, 10593.429, 461.463, 52950.578 25/07/15,16:15:51,03,10,1, 12.0,1,1, 26.576, 10593.404, 461.452, 52950.562 25/07/15,16:15:51,04,10,1, 12.0,1,1, 26.576, 10593.384, 461.436, 52950.590 25/07/15,16:15:51,05,10,1, 12.0,1,1, 26.576, 10593.396, 461.471, 52950.637 25/07/15,16:15:51,06,10,1, 12.0,1,1, 26.576, 10593.399, 461.474, 52950.697 25/07/15,16:15:51,07,10,1, 12.0,1,1, 26.576, 10593.385, 461.450, 52950.592 25/07/15,16:15:51,08,10,1, 12.0,1,1, 26.576, 10593.392, 461.490, 52950.597 25/07/15,16:15:51,09,10,1, 12.0,1,1, 26.576, 10593.387, 461.472, 52950.617 25/07/15,16:15:51,10,10,1, 12.0,1,1, 26.576, 10593.378, 461.461, 52950.612 25/07/15,16:15:51,11,10,1, 12.0,1,1, 26.576, 10593.390, 461.466, 52950.607 25/07/15,16:15:51,12,10,1, 12.0,1,1, 26.576, 10593.376, 461.463, 52950.611 25/07/15,16:15:51,13,10,1, 12.0,1,1, 26.576, 10593.358, 461.437, 52950.570 25/07/15,16:15:51,14,10,1, 12.0,1,1, 26.576, 10593.376, 461.439, 52950.586 25/07/15,16:15:51,15,10,1, 12.0,1,1, 26.576, 10593.353, 461.454, 52950.663 25/07/15,16:15:51,16,10,1, 12.0,1,1, 26.576, 10593.341, 461.434, 52950.680 25/07/15,16:15:51,17,10,1, 12.0,1,1, 26.576, 10593.365, 461.427, 52950.587 25/07/15,16:15:51,18,10,1, 12.0,1,1, 26.576, 10593.351, 461.445, 52950.647 25/07/15,16:15:51,19,10,1, 12.0,1,1, 26.576, 10593.328, 461.407, 52950.578 25/07/15,16:15:52,00,09,1, 12.0,1,1, 26.578, 10593.325, 461.407, 52950.578 25/07/15,16:15:52,01,09,1, 12.0,1,1, 26.578, 10593.319, 461.425, 52950.601 25/07/15,16:15:52,02,09,1, 12.0,1,1, 26.578, 10593.302, 461.406, 52950.573 25/07/15,16:15:52,03,09,1, 12.0,1,1, 26.578, 10593.306, 461.410, 52950.616 25/07/15,16:15:52,04,09,1, 12.0,1,1, 26.578, 10593.298, 461.422, 52950.562 25/07/15,16:15:52,05,09,1, 12.0,1,1, 26.578, 10593.298, 461.442, 52950.552 25/07/15,16:15:52,06,09,1, 12.0,1,1, 26.578, 10593.293, 461.403, 52950.570 25/07/15,16:15:52,07,09,1, 12.0,1,1, 26.578, 10593.320, 461.420, 52950.600 25/07/15,16:15:52,08,09,1, 12.0,1,1, 26.578, 10593.315, 461.431, 52950.590 25/07/15,16:15:52,09,09,1, 12.0,1,1, 26.578, 10593.268, 461.407, 52950.556 25/07/15,16:15:52,10,09,1, 12.0,1,1, 26.578, 10593.265, 461.441, 52950.611 25/07/15,16:15:52,11,09,1, 12.0,1,1, 26.578, 10593.268, 461.428, 52950.637 25/07/15,16:15:52,12,09,1, 12.0,1,1, 26.578, 10593.271, 461.391, 52950.645 25/07/15,16:15:52,13,09,1, 12.0,1,1, 26.578, 10593.256, 461.418, 52950.647 25/07/15,16:15:52,14,09,1, 12.0,1,1, 26.578, 10593.242, 461.411, 52950.641 25/07/15,16:15:52,15,09,1, 12.0,1,1, 26.578, 10593.214, 461.400, 52950.548 25/07/15,16:15:52,16,09,1, 12.0,1,1, 26.578, 10593.236, 461.396, 52950.601 25/07/15,16:15:52,17,09,1, 12.0,1,1, 26.578, 10593.223, 461.407, 52950.619 25/07/15,16:15:52,18,09,1, 12.0,1,1, 26.578, 10593.225, 461.369, 52950.586 25/07/15,16:15:52,19,09,1, 12.0,1,1, 26.578, 10593.194, 461.380, 52950.574 25/07/15,16:15:53,00,10,1, 11.9,1,1, 26.577, 10593.191, 461.380, 52950.574 25/07/15,16:15:53,01,10,1, 11.9,1,1, 26.577, 10593.170, 461.382, 52950.602 25/07/15,16:15:53,02,10,1, 11.9,1,1, 26.577, 10593.185, 461.373, 52950.551 25/07/15,16:15:53,03,10,1, 11.9,1,1, 26.577, 10593.178, 461.400, 52950.618 25/07/15,16:15:53,04,10,1, 11.9,1,1, 26.577, 10593.199, 461.376, 52950.528 25/07/15,16:15:53,05,10,1, 11.9,1,1, 26.577, 10593.166, 461.365, 52950.577 25/07/15,16:15:53,06,10,1, 11.9,1,1, 26.577, 10593.167, 461.371, 52950.592 25/07/15,16:15:53,07,10,1, 11.9,1,1, 26.577, 10593.171, 461.376, 52950.544 25/07/15,16:15:53,08,10,1, 11.9,1,1, 26.577, 10593.177, 461.363, 52950.610 25/07/15,16:15:53,09,10,1, 11.9,1,1, 26.577, 10593.172, 461.356, 52950.588 25/07/15,16:15:53,10,10,1, 11.9,1,1, 26.577, 10593.178, 461.369, 52950.583 25/07/15,16:15:53,11,10,1, 11.9,1,1, 26.577, 10593.158, 461.372, 52950.595 25/07/15,16:15:53,12,10,1, 11.9,1,1, 26.577, 10593.161, 461.385, 52950.690 25/07/15,16:15:53,13,10,1, 11.9,1,1, 26.577, 10593.171, 461.390, 52950.677 25/07/15,16:15:53,14,10,1, 11.9,1,1, 26.577, 10593.169, 461.348, 52950.561 25/07/15,16:15:53,15,10,1, 11.9,1,1, 26.577, 10593.126, 461.349, 52950.574 25/07/15,16:15:53,16,10,1, 11.9,1,1, 26.577, 10593.124, 461.351, 52950.544 25/07/15,16:15:53,17,10,1, 11.9,1,1, 26.577, 10593.112, 461.328, 52950.512 25/07/15,16:15:53,18,10,1, 11.9,1,1, 26.577, 10593.120, 461.348, 52950.625 25/07/15,16:15:53,19,10,1, 11.9,1,1, 26.577, 10593.103, 461.330, 52950.568 25/07/15,16:15:54,00,10,1, 12.0,1,1, 26.580, 10593.100, 461.330, 52950.568 25/07/15,16:15:54,01,10,1, 12.0,1,1, 26.580, 10593.099, 461.331, 52950.591 25/07/15,16:15:54,02,10,1, 12.0,1,1, 26.580, 10593.096, 461.322, 52950.606 25/07/15,16:15:54,03,10,1, 12.0,1,1, 26.580, 10593.091, 461.298, 52950.577 25/07/15,16:15:54,04,10,1, 12.0,1,1, 26.580, 10593.106, 461.345, 52950.626 25/07/15,16:15:54,05,10,1, 12.0,1,1, 26.580, 10593.108, 461.330, 52950.629 25/07/15,16:15:54,06,10,1, 12.0,1,1, 26.580, 10593.081, 461.330, 52950.561 25/07/15,16:15:54,07,10,1, 12.0,1,1, 26.580, 10593.080, 461.344, 52950.596 25/07/15,16:15:54,08,10,1, 12.0,1,1, 26.580, 10593.095, 461.308, 52950.532 25/07/15,16:15:54,09,10,1, 12.0,1,1, 26.580, 10593.072, 461.292, 52950.555 25/07/15,16:15:54,10,10,1, 12.0,1,1, 26.580, 10593.071, 461.354, 52950.625 25/07/15,16:15:54,11,10,1, 12.0,1,1, 26.580, 10593.089, 461.351, 52950.593 25/07/15,16:15:54,12,10,1, 12.0,1,1, 26.580, 10593.078, 461.317, 52950.586 25/07/15,16:15:54,13,10,1, 12.0,1,1, 26.580, 10593.079, 461.332, 52950.620 25/07/15,16:15:54,14,10,1, 12.0,1,1, 26.580, 10593.070, 461.311, 52950.639 25/07/15,16:15:54,15,10,1, 12.0,1,1, 26.580, 10593.084, 461.287, 52950.599 25/07/15,16:15:54,16,10,1, 12.0,1,1, 26.580, 10593.077, 461.333, 52950.637 25/07/15,16:15:54,17,10,1, 12.0,1,1, 26.580, 10593.074, 461.330, 52950.621 25/07/15,16:15:54,18,10,1, 12.0,1,1, 26.580, 10593.043, 461.302, 52950.543 25/07/15,16:15:54,19,10,1, 12.0,1,1, 26.580, 10593.062, 461.326, 52950.544 25/07/15,16:15:55,00,11,1, 11.9,1,1, 26.582, 10593.058, 461.326, 52950.544 25/07/15,16:15:55,01,11,1, 11.9,1,1, 26.582, 10593.040, 461.305, 52950.535 25/07/15,16:15:55,02,11,1, 11.9,1,1, 26.582, 10593.028, 461.295, 52950.516 25/07/15,16:15:55,03,11,1, 11.9,1,1, 26.582, 10593.038, 461.280, 52950.553 25/07/15,16:15:55,04,11,1, 11.9,1,1, 26.582, 10593.038, 461.288, 52950.597 25/07/15,16:15:55,05,11,1, 11.9,1,1, 26.582, 10593.045, 461.291, 52950.538 25/07/15,16:15:55,06,11,1, 11.9,1,1, 26.582, 10593.034, 461.281, 52950.540 25/07/15,16:15:55,07,11,1, 11.9,1,1, 26.582, 10593.010, 461.259, 52950.615 25/07/15,16:15:55,08,11,1, 11.9,1,1, 26.582, 10593.011, 461.297, 52950.633 25/07/15,16:15:55,09,11,1, 11.9,1,1, 26.582, 10593.015, 461.274, 52950.502 25/07/15,16:15:55,10,11,1, 11.9,1,1, 26.582, 10593.008, 461.250, 52950.574 25/07/15,16:15:55,11,11,1, 11.9,1,1, 26.582, 10593.028, 461.277, 52950.597 25/07/15,16:15:55,12,11,1, 11.9,1,1, 26.582, 10593.001, 461.263, 52950.578 25/07/15,16:15:55,13,11,1, 11.9,1,1, 26.582, 10593.007, 461.255, 52950.532 25/07/15,16:15:55,14,11,1, 11.9,1,1, 26.582, 10592.996, 461.272, 52950.565 25/07/15,16:15:55,15,11,1, 11.9,1,1, 26.582, 10593.002, 461.259, 52950.554 25/07/15,16:15:55,16,11,1, 11.9,1,1, 26.582, 10592.986, 461.260, 52950.563 25/07/15,16:15:55,17,11,1, 11.9,1,1, 26.582, 10592.991, 461.288, 52950.588 25/07/15,16:15:55,18,11,1, 11.9,1,1, 26.582, 10593.003, 461.256, 52950.552 25/07/15,16:15:55,19,11,1, 11.9,1,1, 26.582, 10592.984, 461.224, 52950.567 25/07/15,16:15:56,00,10,1, 12.0,1,1, 26.578, 10592.983, 461.224, 52950.567 25/07/15,16:15:56,01,10,1, 12.0,1,1, 26.578, 10592.997, 461.245, 52950.591 25/07/15,16:15:56,02,10,1, 12.0,1,1, 26.578, 10592.979, 461.265, 52950.552 25/07/15,16:15:56,03,10,1, 12.0,1,1, 26.578, 10592.991, 461.240, 52950.594 25/07/15,16:15:56,04,10,1, 12.0,1,1, 26.578, 10592.967, 461.243, 52950.609 25/07/15,16:15:56,05,10,1, 12.0,1,1, 26.578, 10592.983, 461.227, 52950.546 25/07/15,16:15:56,06,10,1, 12.0,1,1, 26.578, 10592.975, 461.247, 52950.542 25/07/15,16:15:56,07,10,1, 12.0,1,1, 26.578, 10592.981, 461.228, 52950.608 25/07/15,16:15:56,08,10,1, 12.0,1,1, 26.578, 10592.969, 461.236, 52950.549 25/07/15,16:15:56,09,10,1, 12.0,1,1, 26.578, 10592.958, 461.245, 52950.536 25/07/15,16:15:56,10,10,1, 12.0,1,1, 26.578, 10592.959, 461.226, 52950.580 25/07/15,16:15:56,11,10,1, 12.0,1,1, 26.578, 10592.956, 461.241, 52950.558 25/07/15,16:15:56,12,10,1, 12.0,1,1, 26.578, 10592.968, 461.241, 52950.567 25/07/15,16:15:56,13,10,1, 12.0,1,1, 26.578, 10592.950, 461.228, 52950.549 25/07/15,16:15:56,14,10,1, 12.0,1,1, 26.578, 10592.958, 461.225, 52950.578 25/07/15,16:15:56,15,10,1, 12.0,1,1, 26.578, 10592.950, 461.250, 52950.557 25/07/15,16:15:56,16,10,1, 12.0,1,1, 26.578, 10592.931, 461.206, 52950.612 25/07/15,16:15:56,17,10,1, 12.0,1,1, 26.578, 10592.957, 461.226, 52950.521 25/07/15,16:15:56,18,10,1, 12.0,1,1, 26.578, 10592.932, 461.222, 52950.544 25/07/15,16:15:56,19,10,1, 12.0,1,1, 26.578, 10592.910, 461.187, 52950.524 25/07/15,16:15:57,00,08,1, 12.0,1,1, 26.584, 10592.908, 461.187, 52950.524 25/07/15,16:15:57,01,08,1, 12.0,1,1, 26.584, 10592.932, 461.227, 52950.642 25/07/15,16:15:57,02,08,1, 12.0,1,1, 26.584, 10592.938, 461.416, 52951.405 25/07/15,16:15:57,03,08,1, 12.0,1,1, 26.584, 10592.925, 461.437, 52951.464 25/07/15,16:15:57,04,08,1, 12.0,1,1, 26.584, 10592.876, 461.429, 52951.517 25/07/15,16:15:57,05,08,1, 12.0,1,1, 26.584, 10592.902, 461.437, 52951.489 25/07/15,16:15:57,06,08,1, 12.0,1,1, 26.584, 10592.920, 461.427, 52951.472 25/07/15,16:15:57,07,08,1, 12.0,1,1, 26.584, 10592.906, 461.436, 52951.458 25/07/15,16:15:57,08,08,1, 12.0,1,1, 26.584, 10592.907, 461.441, 52951.485 25/07/15,16:15:57,09,08,1, 12.0,1,1, 26.584, 10592.911, 461.441, 52951.449 25/07/15,16:15:57,10,08,1, 12.0,1,1, 26.584, 10592.871, 461.426, 52951.465 25/07/15,16:15:57,11,08,1, 12.0,1,1, 26.584, 10592.873, 461.426, 52951.409 25/07/15,16:15:57,12,08,1, 12.0,1,1, 26.584, 10592.873, 461.421, 52951.437 25/07/15,16:15:57,13,08,1, 12.0,1,1, 26.584, 10592.873, 461.432, 52951.468 25/07/15,16:15:57,14,08,1, 12.0,1,1, 26.584, 10592.869, 461.407, 52951.430 25/07/15,16:15:57,15,08,1, 12.0,1,1, 26.584, 10592.861, 461.395, 52951.427 25/07/15,16:15:57,16,08,1, 12.0,1,1, 26.584, 10592.838, 461.392, 52951.426 25/07/15,16:15:57,17,08,1, 12.0,1,1, 26.584, 10592.835, 461.406, 52951.461 25/07/15,16:15:57,18,08,1, 12.0,1,1, 26.584, 10592.828, 461.390, 52951.493 25/07/15,16:15:57,19,08,1, 12.0,1,1, 26.584, 10592.831, 461.387, 52951.449 25/07/15,16:15:58,00,09,1, 12.0,1,1, 26.584, 10592.824, 461.387, 52951.449 25/07/15,16:15:58,01,09,1, 12.0,1,1, 26.584, 10592.839, 461.408, 52951.496 25/07/15,16:15:58,02,09,1, 12.0,1,1, 26.584, 10592.815, 461.370, 52951.462 25/07/15,16:15:58,03,09,1, 12.0,1,1, 26.584, 10592.810, 461.360, 52951.412 25/07/15,16:15:58,04,09,1, 12.0,1,1, 26.584, 10592.802, 461.387, 52951.438 25/07/15,16:15:58,05,09,1, 12.0,1,1, 26.584, 10592.809, 461.379, 52951.407 25/07/15,16:15:58,06,09,1, 12.0,1,1, 26.584, 10592.808, 461.380, 52951.384 25/07/15,16:15:58,07,09,1, 12.0,1,1, 26.584, 10592.808, 461.372, 52951.421 25/07/15,16:15:58,08,09,1, 12.0,1,1, 26.584, 10592.794, 461.358, 52951.406 25/07/15,16:15:58,09,09,1, 12.0,1,1, 26.584, 10592.789, 461.357, 52951.397 25/07/15,16:15:58,10,09,1, 12.0,1,1, 26.584, 10592.791, 461.363, 52951.432 25/07/15,16:15:58,11,09,1, 12.0,1,1, 26.584, 10592.775, 461.324, 52951.350 25/07/15,16:15:58,12,09,1, 12.0,1,1, 26.584, 10592.781, 461.362, 52951.442 25/07/15,16:15:58,13,09,1, 12.0,1,1, 26.584, 10592.771, 461.331, 52951.421 25/07/15,16:15:58,14,09,1, 12.0,1,1, 26.584, 10592.798, 461.361, 52951.437 25/07/15,16:15:58,15,09,1, 12.0,1,1, 26.584, 10592.744, 461.340, 52951.478 25/07/15,16:15:58,16,09,1, 12.0,1,1, 26.584, 10592.775, 461.340, 52951.400 25/07/15,16:15:58,17,09,1, 12.0,1,1, 26.584, 10592.761, 461.356, 52951.405 25/07/15,16:15:58,18,09,1, 12.0,1,1, 26.584, 10592.736, 461.344, 52951.439 25/07/15,16:15:58,19,09,1, 12.0,1,1, 26.584, 10592.746, 461.362, 52951.422 25/07/15,16:15:59,00,09,1, 11.9,1,1, 26.584, 10592.741, 461.362, 52951.422 25/07/15,16:15:59,01,09,1, 11.9,1,1, 26.584, 10592.728, 461.313, 52951.404 25/07/15,16:15:59,02,09,1, 11.9,1,1, 26.584, 10592.713, 461.323, 52951.437 25/07/15,16:15:59,03,09,1, 11.9,1,1, 26.584, 10592.744, 461.331, 52951.422 25/07/15,16:15:59,04,09,1, 11.9,1,1, 26.584, 10592.733, 461.326, 52951.376 25/07/15,16:15:59,05,09,1, 11.9,1,1, 26.584, 10592.735, 461.334, 52951.438 25/07/15,16:15:59,06,09,1, 11.9,1,1, 26.584, 10592.751, 461.333, 52951.449 25/07/15,16:15:59,07,09,1, 11.9,1,1, 26.584, 10592.722, 461.340, 52951.464 25/07/15,16:15:59,08,09,1, 11.9,1,1, 26.584, 10592.721, 461.357, 52951.395 25/07/15,16:15:59,09,09,1, 11.9,1,1, 26.584, 10592.723, 461.302, 52951.379 25/07/15,16:15:59,10,09,1, 11.9,1,1, 26.584, 10592.713, 461.334, 52951.347 25/07/15,16:15:59,11,09,1, 11.9,1,1, 26.584, 10592.706, 461.356, 52951.439 25/07/15,16:15:59,12,09,1, 11.9,1,1, 26.584, 10592.698, 461.337, 52951.432 25/07/15,16:15:59,13,09,1, 11.9,1,1, 26.584, 10592.699, 461.334, 52951.391 25/07/15,16:15:59,14,09,1, 11.9,1,1, 26.584, 10592.718, 461.346, 52951.396 25/07/15,16:15:59,15,09,1, 11.9,1,1, 26.584, 10592.721, 461.304, 52951.402 25/07/15,16:15:59,16,09,1, 11.9,1,1, 26.584, 10592.697, 461.332, 52951.448 25/07/15,16:15:59,17,09,1, 11.9,1,1, 26.584, 10592.697, 461.325, 52951.390 25/07/15,16:15:59,18,09,1, 11.9,1,1, 26.584, 10592.693, 461.324, 52951.395 25/07/15,16:15:59,19,09,1, 11.9,1,1, 26.584, 10592.720, 461.321, 52951.399 25/07/15,16:16:00,00,09,1, 11.9,1,1, 26.580, 10592.716, 461.321, 52951.399 25/07/15,16:16:00,01,09,1, 11.9,1,1, 26.580, 10592.681, 461.299, 52951.443 25/07/15,16:16:00,02,09,1, 11.9,1,1, 26.580, 10592.651, 461.120, 52950.664 25/07/15,16:16:00,03,09,1, 11.9,1,1, 26.580, 10592.672, 461.078, 52950.558 25/07/15,16:16:00,04,09,1, 11.9,1,1, 26.580, 10592.672, 461.084, 52950.652 25/07/15,16:16:00,05,09,1, 11.9,1,1, 26.580, 10592.667, 461.082, 52950.512 25/07/15,16:16:00,06,09,1, 11.9,1,1, 26.580, 10592.668, 461.075, 52950.597 25/07/15,16:16:00,07,09,1, 11.9,1,1, 26.580, 10592.668, 461.079, 52950.550 25/07/15,16:16:00,08,09,1, 11.9,1,1, 26.580, 10592.651, 461.058, 52950.578 25/07/15,16:16:00,09,09,1, 11.9,1,1, 26.580, 10592.656, 461.041, 52950.497 25/07/15,16:16:00,10,09,1, 11.9,1,1, 26.580, 10592.650, 461.090, 52950.517 25/07/15,16:16:00,11,09,1, 11.9,1,1, 26.580, 10592.627, 461.067, 52950.513 25/07/15,16:16:00,12,09,1, 11.9,1,1, 26.580, 10592.639, 461.043, 52950.563 25/07/15,16:16:00,13,09,1, 11.9,1,1, 26.580, 10592.644, 461.073, 52950.533 25/07/15,16:16:00,14,09,1, 11.9,1,1, 26.580, 10592.633, 461.042, 52950.505 25/07/15,16:16:00,15,09,1, 11.9,1,1, 26.580, 10592.635, 461.058, 52950.496 25/07/15,16:16:00,16,09,1, 11.9,1,1, 26.580, 10592.634, 461.050, 52950.543 25/07/15,16:16:00,17,09,1, 11.9,1,1, 26.580, 10592.628, 461.059, 52950.531 25/07/15,16:16:00,18,09,1, 11.9,1,1, 26.580, 10592.621, 461.077, 52950.519 25/07/15,16:16:00,19,09,1, 11.9,1,1, 26.580, 10592.625, 461.053, 52950.495 25/07/15,16:16:01,00,09,1, 11.9,1,1, 26.582, 10592.624, 461.053, 52950.495 25/07/15,16:16:01,01,09,1, 11.9,1,1, 26.582, 10592.601, 461.057, 52950.518 25/07/15,16:16:01,02,09,1, 11.9,1,1, 26.582, 10592.587, 461.033, 52950.525 25/07/15,16:16:01,03,09,1, 11.9,1,1, 26.582, 10592.621, 461.048, 52950.472 25/07/15,16:16:01,04,09,1, 11.9,1,1, 26.582, 10592.614, 461.083, 52950.574 25/07/15,16:16:01,05,09,1, 11.9,1,1, 26.582, 10592.587, 461.068, 52950.542 25/07/15,16:16:01,06,09,1, 11.9,1,1, 26.582, 10592.583, 461.066, 52950.587 25/07/15,16:16:01,07,09,1, 11.9,1,1, 26.582, 10592.581, 461.024, 52950.537 25/07/15,16:16:01,08,09,1, 11.9,1,1, 26.582, 10592.612, 461.047, 52950.563 25/07/15,16:16:01,09,09,1, 11.9,1,1, 26.582, 10592.597, 461.057, 52950.522 25/07/15,16:16:01,10,09,1, 11.9,1,1, 26.582, 10592.578, 461.012, 52950.539 25/07/15,16:16:01,11,09,1, 11.9,1,1, 26.582, 10592.613, 461.049, 52950.616 25/07/15,16:16:01,12,09,1, 11.9,1,1, 26.582, 10592.591, 461.026, 52950.498 25/07/15,16:16:01,13,09,1, 11.9,1,1, 26.582, 10592.573, 461.042, 52950.467 25/07/15,16:16:01,14,09,1, 11.9,1,1, 26.582, 10592.588, 461.027, 52950.513 25/07/15,16:16:01,15,09,1, 11.9,1,1, 26.582, 10592.561, 461.017, 52950.522 25/07/15,16:16:01,16,09,1, 11.9,1,1, 26.582, 10592.579, 461.042, 52950.519 25/07/15,16:16:01,17,09,1, 11.9,1,1, 26.582, 10592.564, 461.040, 52950.490 25/07/15,16:16:01,18,09,1, 11.9,1,1, 26.582, 10592.581, 460.993, 52950.505 25/07/15,16:16:01,19,09,1, 11.9,1,1, 26.582, 10592.554, 461.025, 52950.551 25/07/15,16:16:02,00,10,1, 11.9,1,1, 26.582, 10592.549, 461.025, 52950.551 25/07/15,16:16:02,01,10,1, 11.9,1,1, 26.582, 10592.562, 461.005, 52950.478 25/07/15,16:16:02,02,10,1, 11.9,1,1, 26.582, 10592.556, 461.011, 52950.528 25/07/15,16:16:02,03,10,1, 11.9,1,1, 26.582, 10592.553, 461.008, 52950.494 25/07/15,16:16:02,04,10,1, 11.9,1,1, 26.582, 10592.558, 460.990, 52950.550 25/07/15,16:16:02,05,10,1, 11.9,1,1, 26.582, 10592.523, 460.967, 52950.520 25/07/15,16:16:02,06,10,1, 11.9,1,1, 26.582, 10592.535, 460.966, 52950.473 25/07/15,16:16:02,07,10,1, 11.9,1,1, 26.582, 10592.542, 461.002, 52950.520 25/07/15,16:16:02,08,10,1, 11.9,1,1, 26.582, 10592.529, 460.978, 52950.460 25/07/15,16:16:02,09,10,1, 11.9,1,1, 26.582, 10592.508, 460.978, 52950.412 25/07/15,16:16:02,10,10,1, 11.9,1,1, 26.582, 10592.518, 460.987, 52950.510 25/07/15,16:16:02,11,10,1, 11.9,1,1, 26.582, 10592.515, 460.943, 52950.477 25/07/15,16:16:02,12,10,1, 11.9,1,1, 26.582, 10592.512, 460.964, 52950.494 25/07/15,16:16:02,13,10,1, 11.9,1,1, 26.582, 10592.513, 460.980, 52950.444 25/07/15,16:16:02,14,10,1, 11.9,1,1, 26.582, 10592.518, 460.968, 52950.478 25/07/15,16:16:02,15,10,1, 11.9,1,1, 26.582, 10592.503, 460.962, 52950.470 25/07/15,16:16:02,16,10,1, 11.9,1,1, 26.582, 10592.499, 460.934, 52950.467 25/07/15,16:16:02,17,10,1, 11.9,1,1, 26.582, 10592.478, 460.963, 52950.428 25/07/15,16:16:02,18,10,1, 11.9,1,1, 26.582, 10592.504, 460.975, 52950.439 25/07/15,16:16:02,19,10,1, 11.9,1,1, 26.582, 10592.478, 460.936, 52950.367 25/07/15,16:16:03,00,09,1, 12.0,1,1, 26.584, 10592.474, 460.936, 52950.367 25/07/15,16:16:03,01,09,1, 12.0,1,1, 26.584, 10592.474, 460.947, 52950.438 25/07/15,16:16:03,02,09,1, 12.0,1,1, 26.584, 10592.484, 460.927, 52950.402 25/07/15,16:16:03,03,09,1, 12.0,1,1, 26.584, 10592.453, 460.956, 52950.422 25/07/15,16:16:03,04,09,1, 12.0,1,1, 26.584, 10592.430, 460.930, 52950.525 25/07/15,16:16:03,05,09,1, 12.0,1,1, 26.584, 10592.439, 460.945, 52950.473 25/07/15,16:16:03,06,09,1, 12.0,1,1, 26.584, 10592.459, 460.963, 52950.490 25/07/15,16:16:03,07,09,1, 12.0,1,1, 26.584, 10592.441, 460.933, 52950.446 25/07/15,16:16:03,08,09,1, 12.0,1,1, 26.584, 10592.459, 460.931, 52950.467 25/07/15,16:16:03,09,09,1, 12.0,1,1, 26.584, 10592.435, 460.918, 52950.414 25/07/15,16:16:03,10,09,1, 12.0,1,1, 26.584, 10592.425, 460.922, 52950.443 25/07/15,16:16:03,11,09,1, 12.0,1,1, 26.584, 10592.430, 460.928, 52950.499 25/07/15,16:16:03,12,09,1, 12.0,1,1, 26.584, 10592.436, 460.892, 52950.433 25/07/15,16:16:03,13,09,1, 12.0,1,1, 26.584, 10592.411, 460.933, 52950.506 25/07/15,16:16:03,14,09,1, 12.0,1,1, 26.584, 10592.437, 460.910, 52950.492 25/07/15,16:16:03,15,09,1, 12.0,1,1, 26.584, 10592.417, 460.901, 52950.438 25/07/15,16:16:03,16,09,1, 12.0,1,1, 26.584, 10592.395, 460.951, 52950.483 25/07/15,16:16:03,17,09,1, 12.0,1,1, 26.584, 10592.400, 460.932, 52950.518 25/07/15,16:16:03,18,09,1, 12.0,1,1, 26.584, 10592.399, 460.896, 52950.444 25/07/15,16:16:03,19,09,1, 12.0,1,1, 26.584, 10592.396, 460.922, 52950.508 25/07/15,16:16:04,00,09,1, 11.9,1,1, 26.583, 10592.390, 460.922, 52950.508 25/07/15,16:16:04,01,09,1, 11.9,1,1, 26.583, 10592.384, 460.910, 52950.454 25/07/15,16:16:04,02,09,1, 11.9,1,1, 26.583, 10592.359, 460.933, 52950.440 25/07/15,16:16:04,03,09,1, 11.9,1,1, 26.583, 10592.368, 460.925, 52950.406 25/07/15,16:16:04,04,09,1, 11.9,1,1, 26.583, 10592.373, 460.908, 52950.492 25/07/15,16:16:04,05,09,1, 11.9,1,1, 26.583, 10592.356, 460.887, 52950.444 25/07/15,16:16:04,06,09,1, 11.9,1,1, 26.583, 10592.373, 460.909, 52950.454 25/07/15,16:16:04,07,09,1, 11.9,1,1, 26.583, 10592.382, 460.926, 52950.513 25/07/15,16:16:04,08,09,1, 11.9,1,1, 26.583, 10592.365, 460.904, 52950.454 25/07/15,16:16:04,09,09,1, 11.9,1,1, 26.583, 10592.380, 460.920, 52950.467 25/07/15,16:16:04,10,09,1, 11.9,1,1, 26.583, 10592.346, 460.892, 52950.459 25/07/15,16:16:04,11,09,1, 11.9,1,1, 26.583, 10592.367, 460.915, 52950.465 25/07/15,16:16:04,12,09,1, 11.9,1,1, 26.583, 10592.368, 460.907, 52950.476 25/07/15,16:16:04,13,09,1, 11.9,1,1, 26.583, 10592.349, 460.870, 52950.517 25/07/15,16:16:04,14,09,1, 11.9,1,1, 26.583, 10592.351, 460.899, 52950.473 25/07/15,16:16:04,15,09,1, 11.9,1,1, 26.583, 10592.357, 460.892, 52950.497 25/07/15,16:16:04,16,09,1, 11.9,1,1, 26.583, 10592.336, 460.890, 52950.470 25/07/15,16:16:04,17,09,1, 11.9,1,1, 26.583, 10592.347, 460.874, 52950.443 25/07/15,16:16:04,18,09,1, 11.9,1,1, 26.583, 10592.340, 460.892, 52950.496 25/07/15,16:16:04,19,09,1, 11.9,1,1, 26.583, 10592.342, 460.904, 52950.420 25/07/15,16:16:05,00,09,1, 12.0,1,1, 26.583, 10592.340, 460.904, 52950.420 25/07/15,16:16:05,01,09,1, 12.0,1,1, 26.583, 10592.323, 460.881, 52950.425 25/07/15,16:16:05,02,09,1, 12.0,1,1, 26.583, 10592.334, 460.889, 52950.425 25/07/15,16:16:05,03,09,1, 12.0,1,1, 26.583, 10592.334, 460.844, 52950.423 25/07/15,16:16:05,04,09,1, 12.0,1,1, 26.583, 10592.308, 460.870, 52950.507 25/07/15,16:16:05,05,09,1, 12.0,1,1, 26.583, 10592.334, 460.839, 52950.403 25/07/15,16:16:05,06,09,1, 12.0,1,1, 26.583, 10592.294, 460.877, 52950.409 25/07/15,16:16:05,07,09,1, 12.0,1,1, 26.583, 10592.303, 460.870, 52950.492 25/07/15,16:16:05,08,09,1, 12.0,1,1, 26.583, 10592.315, 460.827, 52950.440 25/07/15,16:16:05,09,09,1, 12.0,1,1, 26.583, 10592.317, 460.851, 52950.456 25/07/15,16:16:05,10,09,1, 12.0,1,1, 26.583, 10592.281, 460.811, 52950.418 25/07/15,16:16:05,11,09,1, 12.0,1,1, 26.583, 10592.284, 460.825, 52950.422 25/07/15,16:16:05,12,09,1, 12.0,1,1, 26.583, 10592.293, 460.826, 52950.428 25/07/15,16:16:05,13,09,1, 12.0,1,1, 26.583, 10592.287, 460.828, 52950.428 25/07/15,16:16:05,14,09,1, 12.0,1,1, 26.583, 10592.284, 460.857, 52950.478 25/07/15,16:16:05,15,09,1, 12.0,1,1, 26.583, 10592.291, 460.819, 52950.407 25/07/15,16:16:05,16,09,1, 12.0,1,1, 26.583, 10592.265, 460.832, 52950.459 25/07/15,16:16:05,17,09,1, 12.0,1,1, 26.583, 10592.261, 460.836, 52950.491 25/07/15,16:16:05,18,09,1, 12.0,1,1, 26.583, 10592.264, 460.822, 52950.471 25/07/15,16:16:05,19,09,1, 12.0,1,1, 26.583, 10592.269, 460.846, 52950.467 25/07/15,16:16:06,00,10,1, 11.9,1,1, 26.584, 10592.265, 460.846, 52950.467 25/07/15,16:16:06,01,10,1, 11.9,1,1, 26.584, 10592.259, 460.849, 52950.480 25/07/15,16:16:06,02,10,1, 11.9,1,1, 26.584, 10592.218, 460.862, 52950.460 25/07/15,16:16:06,03,10,1, 11.9,1,1, 26.584, 10592.234, 460.831, 52950.421 25/07/15,16:16:06,04,10,1, 11.9,1,1, 26.584, 10592.249, 460.849, 52950.388 25/07/15,16:16:06,05,10,1, 11.9,1,1, 26.584, 10592.242, 460.832, 52950.441 25/07/15,16:16:06,06,10,1, 11.9,1,1, 26.584, 10592.224, 460.836, 52950.494 25/07/15,16:16:06,07,10,1, 11.9,1,1, 26.584, 10592.251, 460.829, 52950.411 25/07/15,16:16:06,08,10,1, 11.9,1,1, 26.584, 10592.237, 460.796, 52950.449 25/07/15,16:16:06,09,10,1, 11.9,1,1, 26.584, 10592.222, 460.856, 52950.453 25/07/15,16:16:06,10,10,1, 11.9,1,1, 26.584, 10592.233, 460.820, 52950.492 25/07/15,16:16:06,11,10,1, 11.9,1,1, 26.584, 10592.220, 460.817, 52950.479 25/07/15,16:16:06,12,10,1, 11.9,1,1, 26.584, 10592.203, 460.828, 52950.448 25/07/15,16:16:06,13,10,1, 11.9,1,1, 26.584, 10592.199, 460.800, 52950.475 25/07/15,16:16:06,14,10,1, 11.9,1,1, 26.584, 10592.197, 460.817, 52950.460 25/07/15,16:16:06,15,10,1, 11.9,1,1, 26.584, 10592.198, 460.778, 52950.501 25/07/15,16:16:06,16,10,1, 11.9,1,1, 26.584, 10592.196, 460.826, 52950.409 25/07/15,16:16:06,17,10,1, 11.9,1,1, 26.584, 10592.188, 460.803, 52950.413 25/07/15,16:16:06,18,10,1, 11.9,1,1, 26.584, 10592.191, 460.764, 52950.463 25/07/15,16:16:06,19,10,1, 11.9,1,1, 26.584, 10592.195, 460.800, 52950.490 25/07/15,16:16:07,00,09,1, 12.0,1,1, 26.581, 10592.190, 460.800, 52950.490 25/07/15,16:16:07,01,09,1, 12.0,1,1, 26.581, 10592.199, 460.773, 52950.432 25/07/15,16:16:07,02,09,1, 12.0,1,1, 26.581, 10592.172, 460.787, 52950.448 25/07/15,16:16:07,03,09,1, 12.0,1,1, 26.581, 10592.176, 460.747, 52950.364 25/07/15,16:16:07,04,09,1, 12.0,1,1, 26.581, 10592.134, 460.786, 52950.417 25/07/15,16:16:07,05,09,1, 12.0,1,1, 26.581, 10592.152, 460.752, 52950.442 25/07/15,16:16:07,06,09,1, 12.0,1,1, 26.581, 10592.146, 460.789, 52950.437 25/07/15,16:16:07,07,09,1, 12.0,1,1, 26.581, 10592.161, 460.753, 52950.442 25/07/15,16:16:07,08,09,1, 12.0,1,1, 26.581, 10592.161, 460.805, 52950.488 25/07/15,16:16:07,09,09,1, 12.0,1,1, 26.581, 10592.144, 460.789, 52950.474 25/07/15,16:16:07,10,09,1, 12.0,1,1, 26.581, 10592.119, 460.775, 52950.480 25/07/15,16:16:07,11,09,1, 12.0,1,1, 26.581, 10592.155, 460.803, 52950.464 25/07/15,16:16:07,12,09,1, 12.0,1,1, 26.581, 10592.157, 460.789, 52950.453 25/07/15,16:16:07,13,09,1, 12.0,1,1, 26.581, 10592.122, 460.763, 52950.449 25/07/15,16:16:07,14,09,1, 12.0,1,1, 26.581, 10592.134, 460.790, 52950.427 25/07/15,16:16:07,15,09,1, 12.0,1,1, 26.581, 10592.135, 460.776, 52950.390 25/07/15,16:16:07,16,09,1, 12.0,1,1, 26.581, 10592.120, 460.787, 52950.498 25/07/15,16:16:07,17,09,1, 12.0,1,1, 26.581, 10592.132, 460.774, 52950.381 25/07/15,16:16:07,18,09,1, 12.0,1,1, 26.581, 10592.117, 460.772, 52950.432 25/07/15,16:16:07,19,09,1, 12.0,1,1, 26.581, 10592.114, 460.787, 52950.400 25/07/15,16:16:08,00,09,1, 12.0,1,1, 26.580, 10592.107, 460.787, 52950.400 25/07/15,16:16:08,01,09,1, 12.0,1,1, 26.580, 10592.127, 460.765, 52950.393 25/07/15,16:16:08,02,09,1, 12.0,1,1, 26.580, 10592.089, 460.747, 52950.440 25/07/15,16:16:08,03,09,1, 12.0,1,1, 26.580, 10592.091, 460.752, 52950.441 25/07/15,16:16:08,04,09,1, 12.0,1,1, 26.580, 10592.102, 460.730, 52950.407 25/07/15,16:16:08,05,09,1, 12.0,1,1, 26.580, 10592.073, 460.724, 52950.354 25/07/15,16:16:08,06,09,1, 12.0,1,1, 26.580, 10592.101, 460.747, 52950.434 25/07/15,16:16:08,07,09,1, 12.0,1,1, 26.580, 10592.064, 460.716, 52950.388 25/07/15,16:16:08,08,09,1, 12.0,1,1, 26.580, 10592.088, 460.744, 52950.426 25/07/15,16:16:08,09,09,1, 12.0,1,1, 26.580, 10592.071, 460.735, 52950.439 25/07/15,16:16:08,10,09,1, 12.0,1,1, 26.580, 10592.091, 460.741, 52950.399 25/07/15,16:16:08,11,09,1, 12.0,1,1, 26.580, 10592.075, 460.750, 52950.605 25/07/15,16:16:08,12,09,1, 12.0,1,1, 26.580, 10592.104, 460.713, 52950.425 25/07/15,16:16:08,13,09,1, 12.0,1,1, 26.580, 10592.086, 460.748, 52950.458 25/07/15,16:16:08,14,09,1, 12.0,1,1, 26.580, 10592.076, 460.727, 52950.337 25/07/15,16:16:08,15,09,1, 12.0,1,1, 26.580, 10592.075, 460.749, 52950.460 25/07/15,16:16:08,16,09,1, 12.0,1,1, 26.580, 10592.073, 460.755, 52950.347 25/07/15,16:16:08,17,09,1, 12.0,1,1, 26.580, 10592.072, 460.747, 52950.452 25/07/15,16:16:08,18,09,1, 12.0,1,1, 26.580, 10592.060, 460.739, 52950.438 25/07/15,16:16:08,19,09,1, 12.0,1,1, 26.580, 10592.055, 460.733, 52950.419 25/07/15,16:16:09,00,09,1, 11.9,1,1, 26.585, 10592.048, 460.733, 52950.419 25/07/15,16:16:09,01,09,1, 11.9,1,1, 26.585, 10592.031, 460.718, 52950.409 25/07/15,16:16:09,02,09,1, 11.9,1,1, 26.585, 10592.047, 460.715, 52950.397 25/07/15,16:16:09,03,09,1, 11.9,1,1, 26.585, 10592.028, 460.715, 52950.398 25/07/15,16:16:09,04,09,1, 11.9,1,1, 26.585, 10591.997, 460.690, 52950.395 25/07/15,16:16:09,05,09,1, 11.9,1,1, 26.585, 10592.040, 460.709, 52950.382 25/07/15,16:16:09,06,09,1, 11.9,1,1, 26.585, 10592.016, 460.697, 52950.371 25/07/15,16:16:09,07,09,1, 11.9,1,1, 26.585, 10592.029, 460.688, 52950.373 25/07/15,16:16:09,08,09,1, 11.9,1,1, 26.585, 10592.013, 460.707, 52950.359 25/07/15,16:16:09,09,09,1, 11.9,1,1, 26.585, 10592.026, 460.689, 52950.364 25/07/15,16:16:09,10,09,1, 11.9,1,1, 26.585, 10592.016, 460.689, 52950.394 25/07/15,16:16:09,11,09,1, 11.9,1,1, 26.585, 10592.014, 460.697, 52950.409 25/07/15,16:16:09,12,09,1, 11.9,1,1, 26.585, 10592.040, 460.724, 52950.420 25/07/15,16:16:09,13,09,1, 11.9,1,1, 26.585, 10591.993, 460.715, 52950.396 25/07/15,16:16:09,14,09,1, 11.9,1,1, 26.585, 10592.029, 460.704, 52950.355 25/07/15,16:16:09,15,09,1, 11.9,1,1, 26.585, 10591.997, 460.746, 52950.449 25/07/15,16:16:09,16,09,1, 11.9,1,1, 26.585, 10591.992, 460.713, 52950.441 25/07/15,16:16:09,17,09,1, 11.9,1,1, 26.585, 10591.998, 460.742, 52950.385 25/07/15,16:16:09,18,09,1, 11.9,1,1, 26.585, 10591.977, 460.709, 52950.390 25/07/15,16:16:09,19,09,1, 11.9,1,1, 26.585, 10592.006, 460.702, 52950.349 25/07/15,16:16:10,00,08,1, 11.9,1,1, 26.585, 10591.998, 460.702, 52950.349 25/07/15,16:16:10,01,08,1, 11.9,1,1, 26.585, 10591.990, 460.694, 52950.428 25/07/15,16:16:10,02,08,1, 11.9,1,1, 26.585, 10591.972, 460.680, 52950.382 25/07/15,16:16:10,03,08,1, 11.9,1,1, 26.585, 10591.967, 460.658, 52950.366 25/07/15,16:16:10,04,08,1, 11.9,1,1, 26.585, 10591.940, 460.690, 52950.423 25/07/15,16:16:10,05,08,1, 11.9,1,1, 26.585, 10591.959, 460.689, 52950.373 25/07/15,16:16:10,06,08,1, 11.9,1,1, 26.585, 10591.996, 460.686, 52950.379 25/07/15,16:16:10,07,08,1, 11.9,1,1, 26.585, 10591.960, 460.679, 52950.334 25/07/15,16:16:10,08,08,1, 11.9,1,1, 26.585, 10591.952, 460.673, 52950.434 25/07/15,16:16:10,09,08,1, 11.9,1,1, 26.585, 10591.951, 460.669, 52950.382 25/07/15,16:16:10,10,08,1, 11.9,1,1, 26.585, 10591.959, 460.681, 52950.417 25/07/15,16:16:10,11,08,1, 11.9,1,1, 26.585, 10591.951, 460.704, 52950.393 25/07/15,16:16:10,12,08,1, 11.9,1,1, 26.585, 10591.971, 460.672, 52950.385 25/07/15,16:16:10,13,08,1, 11.9,1,1, 26.585, 10591.952, 460.694, 52950.437 25/07/15,16:16:10,14,08,1, 11.9,1,1, 26.585, 10591.918, 460.692, 52950.371 25/07/15,16:16:10,15,08,1, 11.9,1,1, 26.585, 10591.976, 460.680, 52950.347 25/07/15,16:16:10,16,08,1, 11.9,1,1, 26.585, 10591.945, 460.666, 52950.382 25/07/15,16:16:10,17,08,1, 11.9,1,1, 26.585, 10591.942, 460.655, 52950.361 25/07/15,16:16:10,18,08,1, 11.9,1,1, 26.585, 10591.957, 460.669, 52950.453 25/07/15,16:16:10,19,08,1, 11.9,1,1, 26.585, 10591.952, 460.649, 52950.405 25/07/15,16:16:11,00,07,1, 11.9,1,1, 26.580, 10591.948, 460.649, 52950.405 25/07/15,16:16:11,01,07,1, 11.9,1,1, 26.580, 10591.925, 460.656, 52950.308 25/07/15,16:16:11,02,07,1, 11.9,1,1, 26.580, 10591.914, 460.646, 52950.343 25/07/15,16:16:11,03,07,1, 11.9,1,1, 26.580, 10591.912, 460.656, 52950.313 25/07/15,16:16:11,04,07,1, 11.9,1,1, 26.580, 10591.925, 460.654, 52950.386 25/07/15,16:16:11,05,07,1, 11.9,1,1, 26.580, 10591.930, 460.661, 52950.348 25/07/15,16:16:11,06,07,1, 11.9,1,1, 26.580, 10591.926, 460.642, 52950.369 25/07/15,16:16:11,07,07,1, 11.9,1,1, 26.580, 10591.917, 460.670, 52950.392 25/07/15,16:16:11,08,07,1, 11.9,1,1, 26.580, 10591.910, 460.641, 52950.385 25/07/15,16:16:11,09,07,1, 11.9,1,1, 26.580, 10591.905, 460.661, 52950.351 25/07/15,16:16:11,10,07,1, 11.9,1,1, 26.580, 10591.891, 460.643, 52950.372 25/07/15,16:16:11,11,07,1, 11.9,1,1, 26.580, 10591.892, 460.658, 52950.420 25/07/15,16:16:11,12,07,1, 11.9,1,1, 26.580, 10591.894, 460.636, 52950.436 25/07/15,16:16:11,13,07,1, 11.9,1,1, 26.580, 10591.871, 460.615, 52950.336 25/07/15,16:16:11,14,07,1, 11.9,1,1, 26.580, 10591.876, 460.631, 52950.335 25/07/15,16:16:11,15,07,1, 11.9,1,1, 26.580, 10591.872, 460.623, 52950.377 25/07/15,16:16:11,16,07,1, 11.9,1,1, 26.580, 10591.867, 460.628, 52950.358 25/07/15,16:16:11,17,07,1, 11.9,1,1, 26.580, 10591.864, 460.610, 52950.371 25/07/15,16:16:11,18,07,1, 11.9,1,1, 26.580, 10591.883, 460.640, 52950.456 25/07/15,16:16:11,19,07,1, 11.9,1,1, 26.580, 10591.851, 460.650, 52950.421 25/07/15,16:16:12,00,07,1, 11.9,1,1, 26.581, 10591.848, 460.650, 52950.421 25/07/15,16:16:12,01,07,1, 11.9,1,1, 26.581, 10591.860, 460.656, 52950.414 25/07/15,16:16:12,02,07,1, 11.9,1,1, 26.581, 10591.880, 460.634, 52950.429 25/07/15,16:16:12,03,07,1, 11.9,1,1, 26.581, 10591.869, 460.625, 52950.380 25/07/15,16:16:12,04,07,1, 11.9,1,1, 26.581, 10591.864, 460.646, 52950.345 25/07/15,16:16:12,05,07,1, 11.9,1,1, 26.581, 10591.839, 460.654, 52950.345 25/07/15,16:16:12,06,07,1, 11.9,1,1, 26.581, 10591.854, 460.627, 52950.414 25/07/15,16:16:12,07,07,1, 11.9,1,1, 26.581, 10591.820, 460.622, 52950.349 25/07/15,16:16:12,08,07,1, 11.9,1,1, 26.581, 10591.845, 460.596, 52950.362 25/07/15,16:16:12,09,07,1, 11.9,1,1, 26.581, 10591.816, 460.610, 52950.377 25/07/15,16:16:12,10,07,1, 11.9,1,1, 26.581, 10591.824, 460.621, 52950.385 25/07/15,16:16:12,11,07,1, 11.9,1,1, 26.581, 10591.813, 460.616, 52950.363 25/07/15,16:16:12,12,07,1, 11.9,1,1, 26.581, 10591.841, 460.628, 52950.355 25/07/15,16:16:12,13,07,1, 11.9,1,1, 26.581, 10591.808, 460.646, 52950.439 25/07/15,16:16:12,14,07,1, 11.9,1,1, 26.581, 10591.844, 460.650, 52950.441 25/07/15,16:16:12,15,07,1, 11.9,1,1, 26.581, 10591.833, 460.628, 52950.412 25/07/15,16:16:12,16,07,1, 11.9,1,1, 26.581, 10591.836, 460.621, 52950.372 25/07/15,16:16:12,17,07,1, 11.9,1,1, 26.581, 10591.828, 460.618, 52950.388 25/07/15,16:16:12,18,07,1, 11.9,1,1, 26.581, 10591.799, 460.614, 52950.366 25/07/15,16:16:12,19,07,1, 11.9,1,1, 26.581, 10591.820, 460.615, 52950.332 25/07/15,16:16:13,00,07,1, 11.9,1,1, 26.589, 10591.815, 460.615, 52950.332 25/07/15,16:16:13,01,07,1, 11.9,1,1, 26.589, 10591.818, 460.583, 52950.357 25/07/15,16:16:13,02,07,1, 11.9,1,1, 26.589, 10591.805, 460.568, 52950.281 25/07/15,16:16:13,03,07,1, 11.9,1,1, 26.589, 10591.767, 460.585, 52950.349 25/07/15,16:16:13,04,07,1, 11.9,1,1, 26.589, 10591.791, 460.558, 52950.338 25/07/15,16:16:13,05,07,1, 11.9,1,1, 26.589, 10591.810, 460.573, 52950.344 25/07/15,16:16:13,06,07,1, 11.9,1,1, 26.589, 10591.800, 460.581, 52950.381 25/07/15,16:16:13,07,07,1, 11.9,1,1, 26.589, 10591.793, 460.583, 52950.352 25/07/15,16:16:13,08,07,1, 11.9,1,1, 26.589, 10591.801, 460.609, 52950.312 25/07/15,16:16:13,09,07,1, 11.9,1,1, 26.589, 10591.800, 460.588, 52950.410 25/07/15,16:16:13,10,07,1, 11.9,1,1, 26.589, 10591.778, 460.620, 52950.307 25/07/15,16:16:13,11,07,1, 11.9,1,1, 26.589, 10591.796, 460.580, 52950.399 25/07/15,16:16:13,12,07,1, 11.9,1,1, 26.589, 10591.805, 460.586, 52950.290 25/07/15,16:16:13,13,07,1, 11.9,1,1, 26.589, 10591.782, 460.562, 52950.394 25/07/15,16:16:13,14,07,1, 11.9,1,1, 26.589, 10591.779, 460.582, 52950.391 25/07/15,16:16:13,15,07,1, 11.9,1,1, 26.589, 10591.768, 460.562, 52950.351 25/07/15,16:16:13,16,07,1, 11.9,1,1, 26.589, 10591.783, 460.575, 52950.308 25/07/15,16:16:13,17,07,1, 11.9,1,1, 26.589, 10591.748, 460.583, 52950.355 25/07/15,16:16:13,18,07,1, 11.9,1,1, 26.589, 10591.774, 460.558, 52950.338 25/07/15,16:16:13,19,07,1, 11.9,1,1, 26.589, 10591.764, 460.595, 52950.379 25/07/15,16:16:14,00,07,1, 11.9,1,1, 26.586, 10591.756, 460.595, 52950.379 25/07/15,16:16:14,01,07,1, 11.9,1,1, 26.586, 10591.772, 460.589, 52950.321 25/07/15,16:16:14,02,07,1, 11.9,1,1, 26.586, 10591.751, 460.539, 52950.248 25/07/15,16:16:14,03,07,1, 11.9,1,1, 26.586, 10591.770, 460.588, 52950.368 25/07/15,16:16:14,04,07,1, 11.9,1,1, 26.586, 10591.737, 460.530, 52950.320 25/07/15,16:16:14,05,07,1, 11.9,1,1, 26.586, 10591.746, 460.560, 52950.337 25/07/15,16:16:14,06,07,1, 11.9,1,1, 26.586, 10591.746, 460.519, 52950.326 25/07/15,16:16:14,07,07,1, 11.9,1,1, 26.586, 10591.748, 460.536, 52950.327 25/07/15,16:16:14,08,07,1, 11.9,1,1, 26.586, 10591.736, 460.565, 52950.374 25/07/15,16:16:14,09,07,1, 11.9,1,1, 26.586, 10591.757, 460.572, 52950.263 25/07/15,16:16:14,10,07,1, 11.9,1,1, 26.586, 10591.734, 460.563, 52950.381 25/07/15,16:16:14,11,07,1, 11.9,1,1, 26.586, 10591.757, 460.553, 52950.316 25/07/15,16:16:14,12,07,1, 11.9,1,1, 26.586, 10591.751, 460.579, 52950.322 25/07/15,16:16:14,13,07,1, 11.9,1,1, 26.586, 10591.741, 460.543, 52950.374 25/07/15,16:16:14,14,07,1, 11.9,1,1, 26.586, 10591.773, 460.557, 52950.320 25/07/15,16:16:14,15,07,1, 11.9,1,1, 26.586, 10591.738, 460.539, 52950.310 25/07/15,16:16:14,16,07,1, 11.9,1,1, 26.586, 10591.742, 460.546, 52950.345 25/07/15,16:16:14,17,07,1, 11.9,1,1, 26.586, 10591.697, 460.529, 52950.303 25/07/15,16:16:14,18,07,1, 11.9,1,1, 26.586, 10591.713, 460.538, 52950.341 25/07/15,16:16:14,19,07,1, 11.9,1,1, 26.586, 10591.719, 460.530, 52950.265 25/07/15,16:16:15,00,07,1, 11.9,1,1, 26.581, 10591.714, 460.530, 52950.265 25/07/15,16:16:15,01,07,1, 11.9,1,1, 26.581, 10591.728, 460.549, 52950.294 25/07/15,16:16:15,02,07,1, 11.9,1,1, 26.581, 10591.709, 460.541, 52950.319 25/07/15,16:16:15,03,07,1, 11.9,1,1, 26.581, 10591.725, 460.575, 52950.392 25/07/15,16:16:15,04,07,1, 11.9,1,1, 26.581, 10591.724, 460.558, 52950.381 25/07/15,16:16:15,05,07,1, 11.9,1,1, 26.581, 10591.745, 460.557, 52950.272 25/07/15,16:16:15,06,07,1, 11.9,1,1, 26.581, 10591.721, 460.508, 52950.349 25/07/15,16:16:15,07,07,1, 11.9,1,1, 26.581, 10591.725, 460.556, 52950.289 25/07/15,16:16:15,08,07,1, 11.9,1,1, 26.581, 10591.689, 460.494, 52950.314 25/07/15,16:16:15,09,07,1, 11.9,1,1, 26.581, 10591.703, 460.514, 52950.369 25/07/15,16:16:15,10,07,1, 11.9,1,1, 26.581, 10591.738, 460.505, 52950.307 25/07/15,16:16:15,11,07,1, 11.9,1,1, 26.581, 10591.795, 460.493, 52950.063 25/07/15,16:16:15,12,07,1, 11.9,1,1, 26.581, 10591.725, 460.511, 52950.180 25/07/15,16:16:15,13,07,1, 11.9,1,1, 26.581, 10591.738, 460.531, 52950.376 25/07/15,16:16:15,14,07,1, 11.9,1,1, 26.581, 10591.723, 460.548, 52950.348 25/07/15,16:16:15,15,07,1, 11.9,1,1, 26.581, 10591.713, 460.530, 52950.322 25/07/15,16:16:15,16,07,1, 11.9,1,1, 26.581, 10591.692, 460.533, 52950.342 25/07/15,16:16:15,17,07,1, 11.9,1,1, 26.581, 10591.725, 460.510, 52950.334 25/07/15,16:16:15,18,07,1, 11.9,1,1, 26.581, 10591.688, 460.522, 52950.332 25/07/15,16:16:15,19,07,1, 11.9,1,1, 26.581, 10591.697, 460.491, 52950.315 25/07/15,16:16:16,00,07,1, 11.8,1,1, 26.582, 10591.689, 460.491, 52950.315 25/07/15,16:16:16,01,07,1, 11.8,1,1, 26.582, 10591.704, 460.485, 52950.376 25/07/15,16:16:16,02,07,1, 11.8,1,1, 26.582, 10591.705, 460.517, 52950.277 25/07/15,16:16:16,03,07,1, 11.8,1,1, 26.582, 10591.717, 460.481, 52950.287 25/07/15,16:16:16,04,07,1, 11.8,1,1, 26.582, 10591.715, 460.521, 52950.282 25/07/15,16:16:16,05,07,1, 11.8,1,1, 26.582, 10591.688, 460.476, 52950.338 25/07/15,16:16:16,06,07,1, 11.8,1,1, 26.582, 10591.698, 460.482, 52950.363 25/07/15,16:16:16,07,07,1, 11.8,1,1, 26.582, 10591.687, 460.480, 52950.356 25/07/15,16:16:16,08,07,1, 11.8,1,1, 26.582, 10591.696, 460.493, 52950.288 25/07/15,16:16:16,09,07,1, 11.8,1,1, 26.582, 10591.710, 460.476, 52950.291 25/07/15,16:16:16,10,07,1, 11.8,1,1, 26.582, 10591.727, 460.476, 52950.319 25/07/15,16:16:16,11,07,1, 11.8,1,1, 26.582, 10591.689, 460.484, 52950.342 25/07/15,16:16:16,12,07,1, 11.8,1,1, 26.582, 10591.677, 460.470, 52950.325 25/07/15,16:16:16,13,07,1, 11.8,1,1, 26.582, 10591.703, 460.490, 52950.335 25/07/15,16:16:16,14,07,1, 11.8,1,1, 26.582, 10591.692, 460.486, 52950.324 25/07/15,16:16:16,15,07,1, 11.8,1,1, 26.582, 10591.704, 460.504, 52950.322 25/07/15,16:16:16,16,07,1, 11.8,1,1, 26.582, 10591.688, 460.446, 52950.324 25/07/15,16:16:16,17,07,1, 11.8,1,1, 26.582, 10591.683, 460.470, 52950.288 25/07/15,16:16:16,18,07,1, 11.8,1,1, 26.582, 10591.669, 460.449, 52950.317 25/07/15,16:16:16,19,07,1, 11.8,1,1, 26.582, 10591.699, 460.468, 52950.284 25/07/15,16:16:17,00,08,1, 12.0,1,1, 26.581, 10591.698, 460.468, 52950.284 25/07/15,16:16:17,01,08,1, 12.0,1,1, 26.581, 10591.676, 460.485, 52950.276 25/07/15,16:16:17,02,08,1, 12.0,1,1, 26.581, 10591.681, 460.478, 52950.352 25/07/15,16:16:17,03,08,1, 12.0,1,1, 26.581, 10591.673, 460.513, 52950.331 25/07/15,16:16:17,04,08,1, 12.0,1,1, 26.581, 10591.681, 460.474, 52950.386 25/07/15,16:16:17,05,08,1, 12.0,1,1, 26.581, 10591.671, 460.472, 52950.345 25/07/15,16:16:17,06,08,1, 12.0,1,1, 26.581, 10591.655, 460.435, 52950.297 25/07/15,16:16:17,07,08,1, 12.0,1,1, 26.581, 10591.672, 460.453, 52950.264 25/07/15,16:16:17,08,08,1, 12.0,1,1, 26.581, 10591.658, 460.455, 52950.320 25/07/15,16:16:17,09,08,1, 12.0,1,1, 26.581, 10591.678, 460.451, 52950.255 25/07/15,16:16:17,10,08,1, 12.0,1,1, 26.581, 10591.653, 460.453, 52950.332 25/07/15,16:16:17,11,08,1, 12.0,1,1, 26.581, 10591.664, 460.452, 52950.249 25/07/15,16:16:17,12,08,1, 12.0,1,1, 26.581, 10591.689, 460.485, 52950.323 25/07/15,16:16:17,13,08,1, 12.0,1,1, 26.581, 10591.653, 460.483, 52950.300 25/07/15,16:16:17,14,08,1, 12.0,1,1, 26.581, 10591.684, 460.436, 52950.239 25/07/15,16:16:17,15,08,1, 12.0,1,1, 26.581, 10591.664, 460.426, 52950.350 25/07/15,16:16:17,16,08,1, 12.0,1,1, 26.581, 10591.635, 460.428, 52950.271 25/07/15,16:16:17,17,08,1, 12.0,1,1, 26.581, 10591.668, 460.414, 52950.292 25/07/15,16:16:17,18,08,1, 12.0,1,1, 26.581, 10591.653, 460.450, 52950.354 25/07/15,16:16:17,19,08,1, 12.0,1,1, 26.581, 10591.648, 460.433, 52950.271 25/07/15,16:16:18,00,09,1, 12.0,1,1, 26.584, 10591.648, 460.433, 52950.271 25/07/15,16:16:18,01,09,1, 12.0,1,1, 26.584, 10591.651, 460.434, 52950.296 25/07/15,16:16:18,02,09,1, 12.0,1,1, 26.584, 10591.640, 460.449, 52950.307 25/07/15,16:16:18,03,09,1, 12.0,1,1, 26.584, 10591.644, 460.410, 52950.348 25/07/15,16:16:18,04,09,1, 12.0,1,1, 26.584, 10591.641, 460.452, 52950.308 25/07/15,16:16:18,05,09,1, 12.0,1,1, 26.584, 10591.600, 460.418, 52950.303 25/07/15,16:16:18,06,09,1, 12.0,1,1, 26.584, 10591.610, 460.423, 52950.262 25/07/15,16:16:18,07,09,1, 12.0,1,1, 26.584, 10591.596, 460.419, 52950.237 25/07/15,16:16:18,08,09,1, 12.0,1,1, 26.584, 10591.614, 460.432, 52950.289 25/07/15,16:16:18,09,09,1, 12.0,1,1, 26.584, 10591.597, 460.430, 52950.311 25/07/15,16:16:18,10,09,1, 12.0,1,1, 26.584, 10591.623, 460.446, 52950.264 25/07/15,16:16:18,11,09,1, 12.0,1,1, 26.584, 10591.594, 460.442, 52950.308 25/07/15,16:16:18,12,09,1, 12.0,1,1, 26.584, 10591.602, 460.416, 52950.246 25/07/15,16:16:18,13,09,1, 12.0,1,1, 26.584, 10591.614, 460.408, 52950.254 25/07/15,16:16:18,14,09,1, 12.0,1,1, 26.584, 10591.595, 460.411, 52950.336 25/07/15,16:16:18,15,09,1, 12.0,1,1, 26.584, 10591.619, 460.409, 52950.299 25/07/15,16:16:18,16,09,1, 12.0,1,1, 26.584, 10591.600, 460.426, 52950.237 25/07/15,16:16:18,17,09,1, 12.0,1,1, 26.584, 10591.588, 460.425, 52950.272 25/07/15,16:16:18,18,09,1, 12.0,1,1, 26.584, 10591.634, 460.436, 52950.299 25/07/15,16:16:18,19,09,1, 12.0,1,1, 26.584, 10591.618, 460.435, 52950.368 25/07/15,16:16:19,00,08,1, 12.0,1,1, 26.588, 10591.614, 460.435, 52950.368 25/07/15,16:16:19,01,08,1, 12.0,1,1, 26.588, 10591.628, 460.417, 52950.257 25/07/15,16:16:19,02,08,1, 12.0,1,1, 26.588, 10591.595, 460.414, 52950.292 25/07/15,16:16:19,03,08,1, 12.0,1,1, 26.588, 10591.580, 460.408, 52950.303 25/07/15,16:16:19,04,08,1, 12.0,1,1, 26.588, 10591.592, 460.420, 52950.290 25/07/15,16:16:19,05,08,1, 12.0,1,1, 26.588, 10591.636, 460.426, 52950.323 25/07/15,16:16:19,06,08,1, 12.0,1,1, 26.588, 10591.595, 460.456, 52950.345 25/07/15,16:16:19,07,08,1, 12.0,1,1, 26.588, 10591.603, 460.460, 52950.282 25/07/15,16:16:19,08,08,1, 12.0,1,1, 26.588, 10591.605, 460.440, 52950.277 25/07/15,16:16:19,09,08,1, 12.0,1,1, 26.588, 10591.584, 460.431, 52950.343 25/07/15,16:16:19,10,08,1, 12.0,1,1, 26.588, 10591.566, 460.409, 52950.257 25/07/15,16:16:19,11,08,1, 12.0,1,1, 26.588, 10591.587, 460.418, 52950.306 25/07/15,16:16:19,12,08,1, 12.0,1,1, 26.588, 10591.588, 460.399, 52950.252 25/07/15,16:16:19,13,08,1, 12.0,1,1, 26.588, 10591.607, 460.426, 52950.290 25/07/15,16:16:19,14,08,1, 12.0,1,1, 26.588, 10591.577, 460.406, 52950.275 25/07/15,16:16:19,15,08,1, 12.0,1,1, 26.588, 10591.615, 460.437, 52950.308 25/07/15,16:16:19,16,08,1, 12.0,1,1, 26.588, 10591.608, 460.425, 52950.280 25/07/15,16:16:19,17,08,1, 12.0,1,1, 26.588, 10591.585, 460.438, 52950.295 25/07/15,16:16:19,18,08,1, 12.0,1,1, 26.588, 10591.593, 460.403, 52950.323 25/07/15,16:16:19,19,08,1, 12.0,1,1, 26.588, 10591.597, 460.415, 52950.301 25/07/15,16:16:20,00,09,1, 11.9,1,1, 26.585, 10591.589, 460.415, 52950.301 25/07/15,16:16:20,01,09,1, 11.9,1,1, 26.585, 10591.581, 460.398, 52950.252 25/07/15,16:16:20,02,09,1, 11.9,1,1, 26.585, 10591.567, 460.401, 52950.316 25/07/15,16:16:20,03,09,1, 11.9,1,1, 26.585, 10591.600, 460.423, 52950.318 25/07/15,16:16:20,04,09,1, 11.9,1,1, 26.585, 10591.597, 460.430, 52950.362 25/07/15,16:16:20,05,09,1, 11.9,1,1, 26.585, 10591.604, 460.444, 52950.272 25/07/15,16:16:20,06,09,1, 11.9,1,1, 26.585, 10591.556, 460.386, 52950.248 25/07/15,16:16:20,07,09,1, 11.9,1,1, 26.585, 10591.590, 460.396, 52950.324 25/07/15,16:16:20,08,09,1, 11.9,1,1, 26.585, 10591.569, 460.394, 52950.290 25/07/15,16:16:20,09,09,1, 11.9,1,1, 26.585, 10591.574, 460.372, 52950.265 25/07/15,16:16:20,10,09,1, 11.9,1,1, 26.585, 10591.564, 460.376, 52950.307 25/07/15,16:16:20,11,09,1, 11.9,1,1, 26.585, 10591.606, 460.409, 52950.215 25/07/15,16:16:20,12,09,1, 11.9,1,1, 26.585, 10591.585, 460.413, 52950.244 25/07/15,16:16:20,13,09,1, 11.9,1,1, 26.585, 10591.605, 460.438, 52950.260 25/07/15,16:16:20,14,09,1, 11.9,1,1, 26.585, 10591.560, 460.370, 52950.231 25/07/15,16:16:20,15,09,1, 11.9,1,1, 26.585, 10591.579, 460.399, 52950.212 25/07/15,16:16:20,16,09,1, 11.9,1,1, 26.585, 10591.553, 460.383, 52950.240 25/07/15,16:16:20,17,09,1, 11.9,1,1, 26.585, 10591.556, 460.390, 52950.225 25/07/15,16:16:20,18,09,1, 11.9,1,1, 26.585, 10591.577, 460.398, 52950.289 25/07/15,16:16:20,19,09,1, 11.9,1,1, 26.585, 10591.593, 460.420, 52950.262 25/07/15,16:16:21,00,09,1, 11.9,1,1, 26.588, 10591.589, 460.420, 52950.262 25/07/15,16:16:21,01,09,1, 11.9,1,1, 26.588, 10591.579, 460.391, 52950.273 25/07/15,16:16:21,02,09,1, 11.9,1,1, 26.588, 10591.556, 460.386, 52950.215 25/07/15,16:16:21,03,09,1, 11.9,1,1, 26.588, 10591.587, 460.389, 52950.250 25/07/15,16:16:21,04,09,1, 11.9,1,1, 26.588, 10591.567, 460.360, 52950.259 25/07/15,16:16:21,05,09,1, 11.9,1,1, 26.588, 10591.568, 460.411, 52950.241 25/07/15,16:16:21,06,09,1, 11.9,1,1, 26.588, 10591.573, 460.398, 52950.211 25/07/15,16:16:21,07,09,1, 11.9,1,1, 26.588, 10591.569, 460.386, 52950.309 25/07/15,16:16:21,08,09,1, 11.9,1,1, 26.588, 10591.543, 460.360, 52950.222 25/07/15,16:16:21,09,09,1, 11.9,1,1, 26.588, 10591.566, 460.411, 52950.247 25/07/15,16:16:21,10,09,1, 11.9,1,1, 26.588, 10591.550, 460.364, 52950.274 25/07/15,16:16:21,11,09,1, 11.9,1,1, 26.588, 10591.575, 460.369, 52950.188 25/07/15,16:16:21,12,09,1, 11.9,1,1, 26.588, 10591.554, 460.365, 52950.183 25/07/15,16:16:21,13,09,1, 11.9,1,1, 26.588, 10591.560, 460.392, 52950.185 25/07/15,16:16:21,14,09,1, 11.9,1,1, 26.588, 10591.580, 460.352, 52950.231 25/07/15,16:16:21,15,09,1, 11.9,1,1, 26.588, 10591.575, 460.395, 52950.227 25/07/15,16:16:21,16,09,1, 11.9,1,1, 26.588, 10591.556, 460.364, 52950.224 25/07/15,16:16:21,17,09,1, 11.9,1,1, 26.588, 10591.563, 460.376, 52950.160 25/07/15,16:16:21,18,09,1, 11.9,1,1, 26.588, 10591.543, 460.353, 52950.235 25/07/15,16:16:21,19,09,1, 11.9,1,1, 26.588, 10591.590, 460.348, 52950.215 25/07/15,16:16:22,00,09,1, 11.9,1,1, 26.583, 10591.589, 460.348, 52950.215 25/07/15,16:16:22,01,09,1, 11.9,1,1, 26.583, 10591.572, 460.383, 52950.246 25/07/15,16:16:22,02,09,1, 11.9,1,1, 26.583, 10591.563, 460.377, 52950.272 25/07/15,16:16:22,03,09,1, 11.9,1,1, 26.583, 10591.563, 460.414, 52950.230 25/07/15,16:16:22,04,09,1, 11.9,1,1, 26.583, 10591.565, 460.356, 52950.216 25/07/15,16:16:22,05,09,1, 11.9,1,1, 26.583, 10591.571, 460.365, 52950.194 25/07/15,16:16:22,06,09,1, 11.9,1,1, 26.583, 10591.530, 460.347, 52950.176 25/07/15,16:16:22,07,09,1, 11.9,1,1, 26.583, 10591.539, 460.378, 52950.251 25/07/15,16:16:22,08,09,1, 11.9,1,1, 26.583, 10591.557, 460.351, 52950.183 25/07/15,16:16:22,09,09,1, 11.9,1,1, 26.583, 10591.575, 460.394, 52950.255 25/07/15,16:16:22,10,09,1, 11.9,1,1, 26.583, 10591.560, 460.373, 52950.266 25/07/15,16:16:22,11,09,1, 11.9,1,1, 26.583, 10591.534, 460.361, 52950.185 25/07/15,16:16:22,12,09,1, 11.9,1,1, 26.583, 10591.549, 460.329, 52950.206 25/07/15,16:16:22,13,09,1, 11.9,1,1, 26.583, 10591.535, 460.358, 52950.207 25/07/15,16:16:22,14,09,1, 11.9,1,1, 26.583, 10591.536, 460.329, 52950.276 25/07/15,16:16:22,15,09,1, 11.9,1,1, 26.583, 10591.545, 460.338, 52950.202 25/07/15,16:16:22,16,09,1, 11.9,1,1, 26.583, 10591.549, 460.367, 52950.224 25/07/15,16:16:22,17,09,1, 11.9,1,1, 26.583, 10591.550, 460.389, 52950.256 25/07/15,16:16:22,18,09,1, 11.9,1,1, 26.583, 10591.541, 460.347, 52950.241 25/07/15,16:16:22,19,09,1, 11.9,1,1, 26.583, 10591.533, 460.376, 52950.218 25/07/15,16:16:23,00,09,1, 11.9,1,1, 26.587, 10591.531, 460.376, 52950.218 25/07/15,16:16:23,01,09,1, 11.9,1,1, 26.587, 10591.535, 460.350, 52950.206 25/07/15,16:16:23,02,09,1, 11.9,1,1, 26.587, 10591.527, 460.343, 52950.231 25/07/15,16:16:23,03,09,1, 11.9,1,1, 26.587, 10591.526, 460.370, 52950.240 25/07/15,16:16:23,04,09,1, 11.9,1,1, 26.587, 10591.556, 460.353, 52950.221 25/07/15,16:16:23,05,09,1, 11.9,1,1, 26.587, 10591.524, 460.345, 52950.243 25/07/15,16:16:23,06,09,1, 11.9,1,1, 26.587, 10591.497, 460.328, 52950.246 25/07/15,16:16:23,07,09,1, 11.9,1,1, 26.587, 10591.540, 460.332, 52950.268 25/07/15,16:16:23,08,09,1, 11.9,1,1, 26.587, 10591.508, 460.301, 52950.197 25/07/15,16:16:23,09,09,1, 11.9,1,1, 26.587, 10591.535, 460.364, 52950.253 25/07/15,16:16:23,10,09,1, 11.9,1,1, 26.587, 10591.547, 460.340, 52950.280 25/07/15,16:16:23,11,09,1, 11.9,1,1, 26.587, 10591.528, 460.348, 52950.242 25/07/15,16:16:23,12,09,1, 11.9,1,1, 26.587, 10591.528, 460.346, 52950.258 25/07/15,16:16:23,13,09,1, 11.9,1,1, 26.587, 10591.529, 460.337, 52950.176 25/07/15,16:16:23,14,09,1, 11.9,1,1, 26.587, 10591.522, 460.326, 52950.190 25/07/15,16:16:23,15,09,1, 11.9,1,1, 26.587, 10591.526, 460.301, 52950.258 25/07/15,16:16:23,16,09,1, 11.9,1,1, 26.587, 10591.527, 460.347, 52950.203 25/07/15,16:16:23,17,09,1, 11.9,1,1, 26.587, 10591.515, 460.346, 52950.235 25/07/15,16:16:23,18,09,1, 11.9,1,1, 26.587, 10591.515, 460.373, 52950.256 25/07/15,16:16:23,19,09,1, 11.9,1,1, 26.587, 10591.519, 460.334, 52950.311 25/07/15,16:16:24,00,08,1, 11.9,1,1, 26.585, 10591.514, 460.334, 52950.311 25/07/15,16:16:24,01,08,1, 11.9,1,1, 26.585, 10591.487, 460.315, 52950.269 25/07/15,16:16:24,02,08,1, 11.9,1,1, 26.585, 10591.530, 460.328, 52950.234 25/07/15,16:16:24,03,08,1, 11.9,1,1, 26.585, 10591.533, 460.348, 52950.236 25/07/15,16:16:24,04,08,1, 11.9,1,1, 26.585, 10591.561, 460.369, 52950.299 25/07/15,16:16:24,05,08,1, 11.9,1,1, 26.585, 10591.527, 460.351, 52950.303 25/07/15,16:16:24,06,08,1, 11.9,1,1, 26.585, 10591.528, 460.361, 52950.351 25/07/15,16:16:24,07,08,1, 11.9,1,1, 26.585, 10591.508, 460.314, 52950.198 25/07/15,16:16:24,08,08,1, 11.9,1,1, 26.585, 10591.518, 460.341, 52950.245 25/07/15,16:16:24,09,08,1, 11.9,1,1, 26.585, 10591.528, 460.327, 52950.213 25/07/15,16:16:24,10,08,1, 11.9,1,1, 26.585, 10591.496, 460.346, 52950.191 25/07/15,16:16:24,11,08,1, 11.9,1,1, 26.585, 10591.525, 460.351, 52950.260 25/07/15,16:16:24,12,08,1, 11.9,1,1, 26.585, 10591.516, 460.347, 52950.270 25/07/15,16:16:24,13,08,1, 11.9,1,1, 26.585, 10591.520, 460.301, 52950.195 25/07/15,16:16:24,14,08,1, 11.9,1,1, 26.585, 10591.507, 460.319, 52950.208 25/07/15,16:16:24,15,08,1, 11.9,1,1, 26.585, 10591.500, 460.322, 52950.286 25/07/15,16:16:24,16,08,1, 11.9,1,1, 26.585, 10591.512, 460.316, 52950.241 25/07/15,16:16:24,17,08,1, 11.9,1,1, 26.585, 10591.515, 460.310, 52950.199 25/07/15,16:16:24,18,08,1, 11.9,1,1, 26.585, 10591.515, 460.322, 52950.200 25/07/15,16:16:24,19,08,1, 11.9,1,1, 26.585, 10591.517, 460.316, 52950.210 25/07/15,16:16:25,00,08,1, 12.0,1,1, 26.587, 10591.514, 460.316, 52950.210 25/07/15,16:16:25,01,08,1, 12.0,1,1, 26.587, 10591.525, 460.280, 52950.181 25/07/15,16:16:25,02,08,1, 12.0,1,1, 26.587, 10591.495, 460.310, 52950.229 25/07/15,16:16:25,03,08,1, 12.0,1,1, 26.587, 10591.530, 460.314, 52950.264 25/07/15,16:16:25,04,08,1, 12.0,1,1, 26.587, 10591.519, 460.316, 52950.164 25/07/15,16:16:25,05,08,1, 12.0,1,1, 26.587, 10591.523, 460.346, 52950.143 25/07/15,16:16:25,06,08,1, 12.0,1,1, 26.587, 10591.524, 460.322, 52950.198 25/07/15,16:16:25,07,08,1, 12.0,1,1, 26.587, 10591.494, 460.315, 52950.167 25/07/15,16:16:25,08,08,1, 12.0,1,1, 26.587, 10591.512, 460.282, 52950.132 25/07/15,16:16:25,09,08,1, 12.0,1,1, 26.587, 10591.495, 460.300, 52950.179 25/07/15,16:16:25,10,08,1, 12.0,1,1, 26.587, 10591.507, 460.329, 52950.256 25/07/15,16:16:25,11,08,1, 12.0,1,1, 26.587, 10591.538, 460.316, 52950.161 25/07/15,16:16:25,12,08,1, 12.0,1,1, 26.587, 10591.514, 460.271, 52950.215 25/07/15,16:16:25,13,08,1, 12.0,1,1, 26.587, 10591.515, 460.301, 52950.208 25/07/15,16:16:25,14,08,1, 12.0,1,1, 26.587, 10591.503, 460.292, 52950.210 25/07/15,16:16:25,15,08,1, 12.0,1,1, 26.587, 10591.518, 460.285, 52950.202 25/07/15,16:16:25,16,08,1, 12.0,1,1, 26.587, 10591.531, 460.303, 52950.200 25/07/15,16:16:25,17,08,1, 12.0,1,1, 26.587, 10591.528, 460.299, 52950.185 25/07/15,16:16:25,18,08,1, 12.0,1,1, 26.587, 10591.526, 460.318, 52950.237 25/07/15,16:16:25,19,08,1, 12.0,1,1, 26.587, 10591.503, 460.279, 52950.201 25/07/15,16:16:26,00,09,1, 11.9,1,1, 26.587, 10591.497, 460.279, 52950.201 25/07/15,16:16:26,01,09,1, 11.9,1,1, 26.587, 10591.523, 460.279, 52950.150 25/07/15,16:16:26,02,09,1, 11.9,1,1, 26.587, 10591.545, 460.318, 52950.178 25/07/15,16:16:26,03,09,1, 11.9,1,1, 26.587, 10591.568, 460.296, 52950.176 25/07/15,16:16:26,04,09,1, 11.9,1,1, 26.587, 10591.529, 460.305, 52950.218 25/07/15,16:16:26,05,09,1, 11.9,1,1, 26.587, 10591.526, 460.270, 52950.246 25/07/15,16:16:26,06,09,1, 11.9,1,1, 26.587, 10591.513, 460.276, 52950.234 25/07/15,16:16:26,07,09,1, 11.9,1,1, 26.587, 10591.534, 460.277, 52950.164 25/07/15,16:16:26,08,09,1, 11.9,1,1, 26.587, 10591.530, 460.331, 52950.239 25/07/15,16:16:26,09,09,1, 11.9,1,1, 26.587, 10591.546, 460.313, 52950.203 25/07/15,16:16:26,10,09,1, 11.9,1,1, 26.587, 10591.537, 460.309, 52950.187 25/07/15,16:16:26,11,09,1, 11.9,1,1, 26.587, 10591.540, 460.278, 52950.183 25/07/15,16:16:26,12,09,1, 11.9,1,1, 26.587, 10591.531, 460.277, 52950.175 25/07/15,16:16:26,13,09,1, 11.9,1,1, 26.587, 10591.519, 460.290, 52950.170 25/07/15,16:16:26,14,09,1, 11.9,1,1, 26.587, 10591.509, 460.292, 52950.193 25/07/15,16:16:26,15,09,1, 11.9,1,1, 26.587, 10591.521, 460.297, 52950.190 25/07/15,16:16:26,16,09,1, 11.9,1,1, 26.587, 10591.548, 460.291, 52950.149 25/07/15,16:16:26,17,09,1, 11.9,1,1, 26.587, 10591.525, 460.262, 52950.169 25/07/15,16:16:26,18,09,1, 11.9,1,1, 26.587, 10591.527, 460.258, 52950.197 25/07/15,16:16:26,19,09,1, 11.9,1,1, 26.587, 10591.542, 460.263, 52950.166 25/07/15,16:16:27,00,09,1, 12.0,1,1, 26.582, 10591.539, 460.263, 52950.166 25/07/15,16:16:27,01,09,1, 12.0,1,1, 26.582, 10591.551, 460.302, 52950.224 25/07/15,16:16:27,02,09,1, 12.0,1,1, 26.582, 10591.533, 460.250, 52950.197 25/07/15,16:16:27,03,09,1, 12.0,1,1, 26.582, 10591.510, 460.281, 52950.170 25/07/15,16:16:27,04,09,1, 12.0,1,1, 26.582, 10591.526, 460.266, 52950.145 25/07/15,16:16:27,05,09,1, 12.0,1,1, 26.582, 10591.545, 460.277, 52950.221 25/07/15,16:16:27,06,09,1, 12.0,1,1, 26.582, 10591.516, 460.283, 52950.238 25/07/15,16:16:27,07,09,1, 12.0,1,1, 26.582, 10591.548, 460.260, 52950.194 25/07/15,16:16:27,08,09,1, 12.0,1,1, 26.582, 10591.538, 460.288, 52950.265 25/07/15,16:16:27,09,09,1, 12.0,1,1, 26.582, 10591.532, 460.270, 52950.168 25/07/15,16:16:27,10,09,1, 12.0,1,1, 26.582, 10591.550, 460.277, 52950.248 25/07/15,16:16:27,11,09,1, 12.0,1,1, 26.582, 10591.551, 460.256, 52950.117 25/07/15,16:16:27,12,09,1, 12.0,1,1, 26.582, 10591.551, 460.278, 52950.247 25/07/15,16:16:27,13,09,1, 12.0,1,1, 26.582, 10591.561, 460.262, 52950.175 25/07/15,16:16:27,14,09,1, 12.0,1,1, 26.582, 10591.561, 460.306, 52950.178 25/07/15,16:16:27,15,09,1, 12.0,1,1, 26.582, 10591.538, 460.277, 52950.156 25/07/15,16:16:27,16,09,1, 12.0,1,1, 26.582, 10591.565, 460.245, 52950.091 25/07/15,16:16:27,17,09,1, 12.0,1,1, 26.582, 10591.550, 460.261, 52950.162 25/07/15,16:16:27,18,09,1, 12.0,1,1, 26.582, 10591.535, 460.272, 52950.206 25/07/15,16:16:27,19,09,1, 12.0,1,1, 26.582, 10591.563, 460.264, 52950.193 25/07/15,16:16:28,00,08,1, 11.8,1,1, 26.590, 10591.556, 460.264, 52950.193 25/07/15,16:16:28,01,08,1, 11.8,1,1, 26.590, 10591.537, 460.256, 52950.202 25/07/15,16:16:28,02,08,1, 11.8,1,1, 26.590, 10591.536, 460.278, 52950.165 25/07/15,16:16:28,03,08,1, 11.8,1,1, 26.590, 10591.533, 460.233, 52950.184 25/07/15,16:16:28,04,08,1, 11.8,1,1, 26.590, 10591.561, 460.265, 52950.156 25/07/15,16:16:28,05,08,1, 11.8,1,1, 26.590, 10591.553, 460.289, 52950.164 25/07/15,16:16:28,06,08,1, 11.8,1,1, 26.590, 10591.521, 460.263, 52950.224 25/07/15,16:16:28,07,08,1, 11.8,1,1, 26.590, 10591.557, 460.277, 52950.174 25/07/15,16:16:28,08,08,1, 11.8,1,1, 26.590, 10591.536, 460.242, 52950.203 25/07/15,16:16:28,09,08,1, 11.8,1,1, 26.590, 10591.536, 460.289, 52950.223 25/07/15,16:16:28,10,08,1, 11.8,1,1, 26.590, 10591.574, 460.274, 52950.196 25/07/15,16:16:28,11,08,1, 11.8,1,1, 26.590, 10591.532, 460.249, 52950.218 25/07/15,16:16:28,12,08,1, 11.8,1,1, 26.590, 10591.531, 460.243, 52950.221 25/07/15,16:16:28,13,08,1, 11.8,1,1, 26.590, 10591.545, 460.251, 52950.193 25/07/15,16:16:28,14,08,1, 11.8,1,1, 26.590, 10591.525, 460.257, 52950.139 25/07/15,16:16:28,15,08,1, 11.8,1,1, 26.590, 10591.565, 460.257, 52950.120 25/07/15,16:16:28,16,08,1, 11.8,1,1, 26.590, 10591.534, 460.288, 52950.263 25/07/15,16:16:28,17,08,1, 11.8,1,1, 26.590, 10591.534, 460.240, 52950.170 25/07/15,16:16:28,18,08,1, 11.8,1,1, 26.590, 10591.561, 460.259, 52950.144 25/07/15,16:16:28,19,08,1, 11.8,1,1, 26.590, 10591.550, 460.220, 52950.092 25/07/15,16:16:29,00,08,1, 11.9,1,1, 26.588, 10591.547, 460.220, 52950.092 25/07/15,16:16:29,01,08,1, 11.9,1,1, 26.588, 10591.554, 460.276, 52950.145 25/07/15,16:16:29,02,08,1, 11.9,1,1, 26.588, 10591.525, 460.269, 52950.194 25/07/15,16:16:29,03,08,1, 11.9,1,1, 26.588, 10591.512, 460.280, 52950.134 25/07/15,16:16:29,04,08,1, 11.9,1,1, 26.588, 10591.527, 460.232, 52950.145 25/07/15,16:16:29,05,08,1, 11.9,1,1, 26.588, 10591.535, 460.262, 52950.167 25/07/15,16:16:29,06,08,1, 11.9,1,1, 26.588, 10591.528, 460.273, 52950.169 25/07/15,16:16:29,07,08,1, 11.9,1,1, 26.588, 10591.539, 460.276, 52950.223 25/07/15,16:16:29,08,08,1, 11.9,1,1, 26.588, 10591.528, 460.274, 52950.212 25/07/15,16:16:29,09,08,1, 11.9,1,1, 26.588, 10591.527, 460.230, 52950.166 25/07/15,16:16:29,10,08,1, 11.9,1,1, 26.588, 10591.525, 460.242, 52950.209 25/07/15,16:16:29,11,08,1, 11.9,1,1, 26.588, 10591.537, 460.274, 52950.202 25/07/15,16:16:29,12,08,1, 11.9,1,1, 26.588, 10591.538, 460.254, 52950.160 25/07/15,16:16:29,13,08,1, 11.9,1,1, 26.588, 10591.528, 460.250, 52950.209 25/07/15,16:16:29,14,08,1, 11.9,1,1, 26.588, 10591.526, 460.237, 52950.161 25/07/15,16:16:29,15,08,1, 11.9,1,1, 26.588, 10591.510, 460.238, 52950.139 25/07/15,16:16:29,16,08,1, 11.9,1,1, 26.588, 10591.530, 460.274, 52950.186 25/07/15,16:16:29,17,08,1, 11.9,1,1, 26.588, 10591.533, 460.253, 52950.169 25/07/15,16:16:29,18,08,1, 11.9,1,1, 26.588, 10591.524, 460.287, 52950.182 25/07/15,16:16:29,19,08,1, 11.9,1,1, 26.588, 10591.521, 460.265, 52950.188 25/07/15,16:16:30,00,09,1, 11.9,1,1, 26.586, 10591.514, 460.265, 52950.188 25/07/15,16:16:30,01,09,1, 11.9,1,1, 26.586, 10591.509, 460.250, 52950.176 25/07/15,16:16:30,02,09,1, 11.9,1,1, 26.586, 10591.522, 460.255, 52950.189 25/07/15,16:16:30,03,09,1, 11.9,1,1, 26.586, 10591.530, 460.279, 52950.161 25/07/15,16:16:30,04,09,1, 11.9,1,1, 26.586, 10591.534, 460.269, 52950.211 25/07/15,16:16:30,05,09,1, 11.9,1,1, 26.586, 10591.528, 460.275, 52950.183 25/07/15,16:16:30,06,09,1, 11.9,1,1, 26.586, 10591.520, 460.232, 52950.152 25/07/15,16:16:30,07,09,1, 11.9,1,1, 26.586, 10591.531, 460.278, 52950.143 25/07/15,16:16:30,08,09,1, 11.9,1,1, 26.586, 10591.545, 460.273, 52950.158 25/07/15,16:16:30,09,09,1, 11.9,1,1, 26.586, 10591.545, 460.284, 52950.205 25/07/15,16:16:30,10,09,1, 11.9,1,1, 26.586, 10591.497, 460.262, 52950.184 25/07/15,16:16:30,11,09,1, 11.9,1,1, 26.586, 10591.528, 460.254, 52950.228 25/07/15,16:16:30,12,09,1, 11.9,1,1, 26.586, 10591.515, 460.257, 52950.246 25/07/15,16:16:30,13,09,1, 11.9,1,1, 26.586, 10591.537, 460.249, 52950.138 25/07/15,16:16:30,14,09,1, 11.9,1,1, 26.586, 10591.524, 460.263, 52950.144 25/07/15,16:16:30,15,09,1, 11.9,1,1, 26.586, 10591.520, 460.257, 52950.146 25/07/15,16:16:30,16,09,1, 11.9,1,1, 26.586, 10591.522, 460.255, 52950.183 25/07/15,16:16:30,17,09,1, 11.9,1,1, 26.586, 10591.520, 460.220, 52950.178 25/07/15,16:16:30,18,09,1, 11.9,1,1, 26.586, 10591.542, 460.277, 52950.136 25/07/15,16:16:30,19,09,1, 11.9,1,1, 26.586, 10591.526, 460.266, 52950.101 25/07/15,16:16:31,00,09,1, 12.0,1,1, 26.583, 10591.522, 460.266, 52950.101 25/07/15,16:16:31,01,09,1, 12.0,1,1, 26.583, 10591.524, 460.230, 52950.139 25/07/15,16:16:31,02,09,1, 12.0,1,1, 26.583, 10591.488, 460.233, 52950.152 25/07/15,16:16:31,03,09,1, 12.0,1,1, 26.583, 10591.525, 460.251, 52950.136 25/07/15,16:16:31,04,09,1, 12.0,1,1, 26.583, 10591.536, 460.259, 52950.114 25/07/15,16:16:31,05,09,1, 12.0,1,1, 26.583, 10591.520, 460.275, 52950.159 25/07/15,16:16:31,06,09,1, 12.0,1,1, 26.583, 10591.539, 460.236, 52950.146 25/07/15,16:16:31,07,09,1, 12.0,1,1, 26.583, 10591.524, 460.251, 52950.174 25/07/15,16:16:31,08,09,1, 12.0,1,1, 26.583, 10591.547, 460.225, 52950.127 25/07/15,16:16:31,09,09,1, 12.0,1,1, 26.583, 10591.536, 460.262, 52950.114 25/07/15,16:16:31,10,09,1, 12.0,1,1, 26.583, 10591.537, 460.287, 52950.149 25/07/15,16:16:31,11,09,1, 12.0,1,1, 26.583, 10591.548, 460.256, 52950.150 25/07/15,16:16:31,12,09,1, 12.0,1,1, 26.583, 10591.519, 460.267, 52950.205 25/07/15,16:16:31,13,09,1, 12.0,1,1, 26.583, 10591.512, 460.221, 52950.133 25/07/15,16:16:31,14,09,1, 12.0,1,1, 26.583, 10591.527, 460.280, 52950.201 25/07/15,16:16:31,15,09,1, 12.0,1,1, 26.583, 10591.535, 460.271, 52950.154 25/07/15,16:16:31,16,09,1, 12.0,1,1, 26.583, 10591.545, 460.244, 52950.085 25/07/15,16:16:31,17,09,1, 12.0,1,1, 26.583, 10591.532, 460.259, 52950.144 25/07/15,16:16:31,18,09,1, 12.0,1,1, 26.583, 10591.514, 460.228, 52950.178 25/07/15,16:16:31,19,09,1, 12.0,1,1, 26.583, 10591.542, 460.243, 52950.098 25/07/15,16:16:32,00,09,1, 12.0,1,1, 26.589, 10591.539, 460.243, 52950.098 25/07/15,16:16:32,01,09,1, 12.0,1,1, 26.589, 10591.547, 460.246, 52950.157 25/07/15,16:16:32,02,09,1, 12.0,1,1, 26.589, 10591.552, 460.232, 52950.154 25/07/15,16:16:32,03,09,1, 12.0,1,1, 26.589, 10591.539, 460.222, 52950.157 25/07/15,16:16:32,04,09,1, 12.0,1,1, 26.589, 10591.530, 460.233, 52950.215 25/07/15,16:16:32,05,09,1, 12.0,1,1, 26.589, 10591.554, 460.230, 52950.175 25/07/15,16:16:32,06,09,1, 12.0,1,1, 26.589, 10591.535, 460.245, 52950.124 25/07/15,16:16:32,07,09,1, 12.0,1,1, 26.589, 10591.538, 460.196, 52950.112 25/07/15,16:16:32,08,09,1, 12.0,1,1, 26.589, 10591.518, 460.212, 52950.111 25/07/15,16:16:32,09,09,1, 12.0,1,1, 26.589, 10591.539, 460.191, 52950.161 25/07/15,16:16:32,10,09,1, 12.0,1,1, 26.589, 10591.549, 460.238, 52950.138 25/07/15,16:16:32,11,09,1, 12.0,1,1, 26.589, 10591.572, 460.226, 52950.152 25/07/15,16:16:32,12,09,1, 12.0,1,1, 26.589, 10591.553, 460.201, 52950.124 25/07/15,16:16:32,13,09,1, 12.0,1,1, 26.589, 10591.557, 460.213, 52950.118 25/07/15,16:16:32,14,09,1, 12.0,1,1, 26.589, 10591.542, 460.201, 52950.154 25/07/15,16:16:32,15,09,1, 12.0,1,1, 26.589, 10591.587, 460.226, 52950.201 25/07/15,16:16:32,16,09,1, 12.0,1,1, 26.589, 10591.545, 460.210, 52950.155 25/07/15,16:16:32,17,09,1, 12.0,1,1, 26.589, 10591.558, 460.199, 52950.109 25/07/15,16:16:32,18,09,1, 12.0,1,1, 26.589, 10591.579, 460.213, 52950.122 25/07/15,16:16:32,19,09,1, 12.0,1,1, 26.589, 10591.544, 460.204, 52950.141 25/07/15,16:16:33,00,09,1, 11.9,1,1, 26.592, 10591.539, 460.204, 52950.141 25/07/15,16:16:33,01,09,1, 11.9,1,1, 26.592, 10591.557, 460.208, 52950.136 25/07/15,16:16:33,02,09,1, 11.9,1,1, 26.592, 10591.575, 460.212, 52950.097 25/07/15,16:16:33,03,09,1, 11.9,1,1, 26.592, 10591.573, 460.189, 52950.108 25/07/15,16:16:33,04,09,1, 11.9,1,1, 26.592, 10591.551, 460.225, 52950.114 25/07/15,16:16:33,05,09,1, 11.9,1,1, 26.592, 10591.565, 460.218, 52950.072 25/07/15,16:16:33,06,09,1, 11.9,1,1, 26.592, 10591.592, 460.212, 52950.116 25/07/15,16:16:33,07,09,1, 11.9,1,1, 26.592, 10591.581, 460.214, 52950.146 25/07/15,16:16:33,08,09,1, 11.9,1,1, 26.592, 10591.549, 460.160, 52950.068 25/07/15,16:16:33,09,09,1, 11.9,1,1, 26.592, 10591.559, 460.214, 52950.153 25/07/15,16:16:33,10,09,1, 11.9,1,1, 26.592, 10591.579, 460.223, 52950.171 25/07/15,16:16:33,11,09,1, 11.9,1,1, 26.592, 10591.574, 460.209, 52950.143 25/07/15,16:16:33,12,09,1, 11.9,1,1, 26.592, 10591.573, 460.223, 52950.181 25/07/15,16:16:33,13,09,1, 11.9,1,1, 26.592, 10591.585, 460.204, 52950.141 25/07/15,16:16:33,14,09,1, 11.9,1,1, 26.592, 10591.600, 460.237, 52950.194 25/07/15,16:16:33,15,09,1, 11.9,1,1, 26.592, 10591.574, 460.221, 52950.126 25/07/15,16:16:33,16,09,1, 11.9,1,1, 26.592, 10591.593, 460.212, 52950.217 25/07/15,16:16:33,17,09,1, 11.9,1,1, 26.592, 10591.560, 460.205, 52950.150 25/07/15,16:16:33,18,09,1, 11.9,1,1, 26.592, 10591.577, 460.211, 52950.096 25/07/15,16:16:33,19,09,1, 11.9,1,1, 26.592, 10591.593, 460.238, 52950.165 25/07/15,16:16:34,00,09,1, 11.9,1,1, 26.587, 10591.589, 460.238, 52950.165 25/07/15,16:16:34,01,09,1, 11.9,1,1, 26.587, 10591.568, 460.223, 52950.090 25/07/15,16:16:34,02,09,1, 11.9,1,1, 26.587, 10591.558, 460.193, 52950.109 25/07/15,16:16:34,03,09,1, 11.9,1,1, 26.587, 10591.578, 460.226, 52950.143 25/07/15,16:16:34,04,09,1, 11.9,1,1, 26.587, 10591.571, 460.194, 52950.105 25/07/15,16:16:34,05,09,1, 11.9,1,1, 26.587, 10591.579, 460.222, 52950.118 25/07/15,16:16:34,06,09,1, 11.9,1,1, 26.587, 10591.560, 460.212, 52950.095 25/07/15,16:16:34,07,09,1, 11.9,1,1, 26.587, 10591.553, 460.204, 52950.121 25/07/15,16:16:34,08,09,1, 11.9,1,1, 26.587, 10591.572, 460.224, 52950.106 25/07/15,16:16:34,09,09,1, 11.9,1,1, 26.587, 10591.587, 460.229, 52950.103 25/07/15,16:16:34,10,09,1, 11.9,1,1, 26.587, 10591.584, 460.227, 52950.096 25/07/15,16:16:34,11,09,1, 11.9,1,1, 26.587, 10591.558, 460.202, 52950.061 25/07/15,16:16:34,12,09,1, 11.9,1,1, 26.587, 10591.595, 460.170, 52950.118 25/07/15,16:16:34,13,09,1, 11.9,1,1, 26.587, 10591.563, 460.222, 52950.102 25/07/15,16:16:34,14,09,1, 11.9,1,1, 26.587, 10591.592, 460.193, 52950.095 25/07/15,16:16:34,15,09,1, 11.9,1,1, 26.587, 10591.584, 460.201, 52950.153 25/07/15,16:16:34,16,09,1, 11.9,1,1, 26.587, 10591.575, 460.184, 52950.070 25/07/15,16:16:34,17,09,1, 11.9,1,1, 26.587, 10591.581, 460.167, 52950.070 25/07/15,16:16:34,18,09,1, 11.9,1,1, 26.587, 10591.577, 460.208, 52950.107 25/07/15,16:16:34,19,09,1, 11.9,1,1, 26.587, 10591.576, 460.230, 52950.094 25/07/15,16:16:35,00,09,1, 11.9,1,1, 26.590, 10591.573, 460.230, 52950.094 25/07/15,16:16:35,01,09,1, 11.9,1,1, 26.590, 10591.574, 460.165, 52950.088 25/07/15,16:16:35,02,09,1, 11.9,1,1, 26.590, 10591.577, 460.198, 52950.072 25/07/15,16:16:35,03,09,1, 11.9,1,1, 26.590, 10591.574, 460.219, 52950.112 25/07/15,16:16:35,04,09,1, 11.9,1,1, 26.590, 10591.592, 460.198, 52950.136 25/07/15,16:16:35,05,09,1, 11.9,1,1, 26.590, 10591.573, 460.202, 52950.124 25/07/15,16:16:35,06,09,1, 11.9,1,1, 26.590, 10591.583, 460.174, 52950.074 25/07/15,16:16:35,07,09,1, 11.9,1,1, 26.590, 10591.589, 460.201, 52950.112 25/07/15,16:16:35,08,09,1, 11.9,1,1, 26.590, 10591.636, 460.210, 52950.081 25/07/15,16:16:35,09,09,1, 11.9,1,1, 26.590, 10591.585, 460.190, 52950.110 25/07/15,16:16:35,10,09,1, 11.9,1,1, 26.590, 10591.580, 460.208, 52950.097 25/07/15,16:16:35,11,09,1, 11.9,1,1, 26.590, 10591.608, 460.189, 52950.151 25/07/15,16:16:35,12,09,1, 11.9,1,1, 26.590, 10591.618, 460.239, 52950.197 25/07/15,16:16:35,13,09,1, 11.9,1,1, 26.590, 10591.611, 460.221, 52950.155 25/07/15,16:16:35,14,09,1, 11.9,1,1, 26.590, 10591.617, 460.213, 52950.132 25/07/15,16:16:35,15,09,1, 11.9,1,1, 26.590, 10591.604, 460.210, 52950.165 25/07/15,16:16:35,16,09,1, 11.9,1,1, 26.590, 10591.648, 460.202, 52950.176 25/07/15,16:16:35,17,09,1, 11.9,1,1, 26.590, 10591.646, 460.218, 52950.140 25/07/15,16:16:35,18,09,1, 11.9,1,1, 26.590, 10591.601, 460.217, 52950.182 25/07/15,16:16:35,19,09,1, 11.9,1,1, 26.590, 10591.613, 460.201, 52950.116 25/07/15,16:16:36,00,09,1, 11.9,1,1, 26.588, 10591.606, 460.201, 52950.116 25/07/15,16:16:36,01,09,1, 11.9,1,1, 26.588, 10591.625, 460.193, 52950.090 25/07/15,16:16:36,02,09,1, 11.9,1,1, 26.588, 10591.628, 460.210, 52950.118 25/07/15,16:16:36,03,09,1, 11.9,1,1, 26.588, 10591.636, 460.200, 52950.085 25/07/15,16:16:36,04,09,1, 11.9,1,1, 26.588, 10591.623, 460.191, 52950.139 25/07/15,16:16:36,05,09,1, 11.9,1,1, 26.588, 10591.639, 460.199, 52950.162 25/07/15,16:16:36,06,09,1, 11.9,1,1, 26.588, 10591.658, 460.221, 52950.130 25/07/15,16:16:36,07,09,1, 11.9,1,1, 26.588, 10591.653, 460.201, 52950.178 25/07/15,16:16:36,08,09,1, 11.9,1,1, 26.588, 10591.651, 460.182, 52950.091 25/07/15,16:16:36,09,09,1, 11.9,1,1, 26.588, 10591.639, 460.224, 52950.119 25/07/15,16:16:36,10,09,1, 11.9,1,1, 26.588, 10591.639, 460.199, 52950.117 25/07/15,16:16:36,11,09,1, 11.9,1,1, 26.588, 10591.654, 460.204, 52950.046 25/07/15,16:16:36,12,09,1, 11.9,1,1, 26.588, 10591.633, 460.215, 52950.168 25/07/15,16:16:36,13,09,1, 11.9,1,1, 26.588, 10591.654, 460.201, 52950.052 25/07/15,16:16:36,14,09,1, 11.9,1,1, 26.588, 10591.661, 460.216, 52950.084 25/07/15,16:16:36,15,09,1, 11.9,1,1, 26.588, 10591.650, 460.219, 52950.152 25/07/15,16:16:36,16,09,1, 11.9,1,1, 26.588, 10591.651, 460.179, 52950.148 25/07/15,16:16:36,17,09,1, 11.9,1,1, 26.588, 10591.662, 460.192, 52950.182 25/07/15,16:16:36,18,09,1, 11.9,1,1, 26.588, 10591.625, 460.176, 52950.151 25/07/15,16:16:36,19,09,1, 11.9,1,1, 26.588, 10591.688, 460.219, 52950.133 25/07/15,16:16:37,00,09,1, 12.0,1,1, 26.588, 10591.681, 460.219, 52950.133 25/07/15,16:16:37,01,09,1, 12.0,1,1, 26.588, 10591.675, 460.191, 52950.106 25/07/15,16:16:37,02,09,1, 12.0,1,1, 26.588, 10591.646, 460.211, 52950.041 25/07/15,16:16:37,03,09,1, 12.0,1,1, 26.588, 10591.665, 460.191, 52950.107 25/07/15,16:16:37,04,09,1, 12.0,1,1, 26.588, 10591.658, 460.204, 52950.103 25/07/15,16:16:37,05,09,1, 12.0,1,1, 26.588, 10591.668, 460.173, 52950.031 25/07/15,16:16:37,06,09,1, 12.0,1,1, 26.588, 10591.647, 460.168, 52950.089 25/07/15,16:16:37,07,09,1, 12.0,1,1, 26.588, 10591.664, 460.199, 52950.041 25/07/15,16:16:37,08,09,1, 12.0,1,1, 26.588, 10591.663, 460.166, 52950.033 25/07/15,16:16:37,09,09,1, 12.0,1,1, 26.588, 10591.638, 460.191, 52950.019 25/07/15,16:16:37,10,09,1, 12.0,1,1, 26.588, 10591.658, 460.183, 52950.051 25/07/15,16:16:37,11,09,1, 12.0,1,1, 26.588, 10591.691, 460.176, 52950.059 25/07/15,16:16:37,12,09,1, 12.0,1,1, 26.588, 10591.659, 460.247, 52950.123 25/07/15,16:16:37,13,09,1, 12.0,1,1, 26.588, 10591.632, 460.209, 52950.088 25/07/15,16:16:37,14,09,1, 12.0,1,1, 26.588, 10591.695, 460.197, 52950.105 25/07/15,16:16:37,15,09,1, 12.0,1,1, 26.588, 10591.652, 460.196, 52950.097 25/07/15,16:16:37,16,09,1, 12.0,1,1, 26.588, 10591.686, 460.225, 52950.136 25/07/15,16:16:37,17,09,1, 12.0,1,1, 26.588, 10591.673, 460.217, 52950.142 25/07/15,16:16:37,18,09,1, 12.0,1,1, 26.588, 10591.680, 460.201, 52950.043 25/07/15,16:16:37,19,09,1, 12.0,1,1, 26.588, 10591.671, 460.169, 52950.065 25/07/15,16:16:38,00,09,1, 11.9,1,1, 26.591, 10591.664, 460.169, 52950.065 25/07/15,16:16:38,01,09,1, 11.9,1,1, 26.591, 10591.702, 460.216, 52950.078 25/07/15,16:16:38,02,09,1, 11.9,1,1, 26.591, 10591.677, 460.211, 52950.102 25/07/15,16:16:38,03,09,1, 11.9,1,1, 26.591, 10591.646, 460.193, 52950.024 25/07/15,16:16:38,04,09,1, 11.9,1,1, 26.591, 10591.694, 460.196, 52950.055 25/07/15,16:16:38,05,09,1, 11.9,1,1, 26.591, 10591.701, 460.219, 52950.078 25/07/15,16:16:38,06,09,1, 11.9,1,1, 26.591, 10591.686, 460.170, 52950.065 25/07/15,16:16:38,07,09,1, 11.9,1,1, 26.591, 10591.709, 460.206, 52950.025 25/07/15,16:16:38,08,09,1, 11.9,1,1, 26.591, 10591.682, 460.202, 52949.980 25/07/15,16:16:38,09,09,1, 11.9,1,1, 26.591, 10591.711, 460.209, 52949.987 25/07/15,16:16:38,10,09,1, 11.9,1,1, 26.591, 10591.697, 460.214, 52950.001 25/07/15,16:16:38,11,09,1, 11.9,1,1, 26.591, 10591.701, 460.185, 52950.036 25/07/15,16:16:38,12,09,1, 11.9,1,1, 26.591, 10591.714, 460.202, 52950.049 25/07/15,16:16:38,13,09,1, 11.9,1,1, 26.591, 10591.699, 460.198, 52950.034 25/07/15,16:16:38,14,09,1, 11.9,1,1, 26.591, 10591.723, 460.200, 52950.029 25/07/15,16:16:38,15,09,1, 11.9,1,1, 26.591, 10591.717, 460.196, 52950.066 25/07/15,16:16:38,16,09,1, 11.9,1,1, 26.591, 10591.682, 460.197, 52950.063 25/07/15,16:16:38,17,09,1, 11.9,1,1, 26.591, 10591.725, 460.215, 52950.043 25/07/15,16:16:38,18,09,1, 11.9,1,1, 26.591, 10591.703, 460.214, 52950.063 25/07/15,16:16:38,19,09,1, 11.9,1,1, 26.591, 10591.725, 460.213, 52950.117 25/07/15,16:16:39,00,09,1, 11.9,1,1, 26.586, 10591.723, 460.213, 52950.117 25/07/15,16:16:39,01,09,1, 11.9,1,1, 26.586, 10591.720, 460.186, 52950.059 25/07/15,16:16:39,02,09,1, 11.9,1,1, 26.586, 10591.699, 460.215, 52950.044 25/07/15,16:16:39,03,09,1, 11.9,1,1, 26.586, 10591.733, 460.214, 52949.979 25/07/15,16:16:39,04,09,1, 11.9,1,1, 26.586, 10591.711, 460.180, 52950.027 25/07/15,16:16:39,05,09,1, 11.9,1,1, 26.586, 10591.734, 460.175, 52950.002 25/07/15,16:16:39,06,09,1, 11.9,1,1, 26.586, 10591.707, 460.176, 52949.970 25/07/15,16:16:39,07,09,1, 11.9,1,1, 26.586, 10591.751, 460.199, 52950.082 25/07/15,16:16:39,08,09,1, 11.9,1,1, 26.586, 10591.714, 460.189, 52950.011 25/07/15,16:16:39,09,09,1, 11.9,1,1, 26.586, 10591.718, 460.213, 52950.024 25/07/15,16:16:39,10,09,1, 11.9,1,1, 26.586, 10591.712, 460.222, 52950.001 25/07/15,16:16:39,11,09,1, 11.9,1,1, 26.586, 10591.738, 460.172, 52949.985 25/07/15,16:16:39,12,09,1, 11.9,1,1, 26.586, 10591.730, 460.177, 52950.064 25/07/15,16:16:39,13,09,1, 11.9,1,1, 26.586, 10591.727, 460.170, 52949.987 25/07/15,16:16:39,14,09,1, 11.9,1,1, 26.586, 10591.730, 460.180, 52949.992 25/07/15,16:16:39,15,09,1, 11.9,1,1, 26.586, 10591.738, 460.223, 52950.068 25/07/15,16:16:39,16,09,1, 11.9,1,1, 26.586, 10591.737, 460.177, 52949.994 25/07/15,16:16:39,17,09,1, 11.9,1,1, 26.586, 10591.777, 460.184, 52950.021 25/07/15,16:16:39,18,09,1, 11.9,1,1, 26.586, 10591.738, 460.207, 52950.078 25/07/15,16:16:39,19,09,1, 11.9,1,1, 26.586, 10591.753, 460.222, 52950.122 25/07/15,16:16:40,00,09,1, 11.9,1,1, 26.591, 10591.748, 460.222, 52950.122 25/07/15,16:16:40,01,09,1, 11.9,1,1, 26.591, 10591.727, 460.187, 52950.060 25/07/15,16:16:40,02,09,1, 11.9,1,1, 26.591, 10591.758, 460.191, 52950.040 25/07/15,16:16:40,03,09,1, 11.9,1,1, 26.591, 10591.745, 460.229, 52950.120 25/07/15,16:16:40,04,09,1, 11.9,1,1, 26.591, 10591.737, 460.206, 52949.999 25/07/15,16:16:40,05,09,1, 11.9,1,1, 26.591, 10591.771, 460.192, 52950.010 25/07/15,16:16:40,06,09,1, 11.9,1,1, 26.591, 10591.769, 460.189, 52950.002 25/07/15,16:16:40,07,09,1, 11.9,1,1, 26.591, 10591.761, 460.209, 52950.042 25/07/15,16:16:40,08,09,1, 11.9,1,1, 26.591, 10591.745, 460.221, 52949.994 25/07/15,16:16:40,09,09,1, 11.9,1,1, 26.591, 10591.748, 460.189, 52949.971 25/07/15,16:16:40,10,09,1, 11.9,1,1, 26.591, 10591.747, 460.206, 52950.004 25/07/15,16:16:40,11,09,1, 11.9,1,1, 26.591, 10591.751, 460.222, 52949.998 25/07/15,16:16:40,12,09,1, 11.9,1,1, 26.591, 10591.747, 460.220, 52950.053 25/07/15,16:16:40,13,09,1, 11.9,1,1, 26.591, 10591.761, 460.196, 52950.032 25/07/15,16:16:40,14,09,1, 11.9,1,1, 26.591, 10591.774, 460.205, 52949.972 25/07/15,16:16:40,15,09,1, 11.9,1,1, 26.591, 10591.779, 460.222, 52950.052 25/07/15,16:16:40,16,09,1, 11.9,1,1, 26.591, 10591.774, 460.201, 52950.010 25/07/15,16:16:40,17,09,1, 11.9,1,1, 26.591, 10591.767, 460.178, 52950.001 25/07/15,16:16:40,18,09,1, 11.9,1,1, 26.591, 10591.758, 460.218, 52950.006 25/07/15,16:16:40,19,09,1, 11.9,1,1, 26.591, 10591.782, 460.229, 52950.032 25/07/15,16:16:41,00,09,1, 12.0,1,1, 26.593, 10591.781, 460.229, 52950.032 25/07/15,16:16:41,01,09,1, 12.0,1,1, 26.593, 10591.779, 460.192, 52949.989 25/07/15,16:16:41,02,09,1, 12.0,1,1, 26.593, 10591.799, 460.225, 52949.990 25/07/15,16:16:41,03,09,1, 12.0,1,1, 26.593, 10591.778, 460.212, 52949.982 25/07/15,16:16:41,04,09,1, 12.0,1,1, 26.593, 10591.779, 460.205, 52949.961 25/07/15,16:16:41,05,09,1, 12.0,1,1, 26.593, 10591.779, 460.174, 52949.945 25/07/15,16:16:41,06,09,1, 12.0,1,1, 26.593, 10591.793, 460.201, 52949.978 25/07/15,16:16:41,07,09,1, 12.0,1,1, 26.593, 10591.760, 460.219, 52949.986 25/07/15,16:16:41,08,09,1, 12.0,1,1, 26.593, 10591.796, 460.175, 52949.951 25/07/15,16:16:41,09,09,1, 12.0,1,1, 26.593, 10591.793, 460.199, 52949.964 25/07/15,16:16:41,10,09,1, 12.0,1,1, 26.593, 10591.801, 460.190, 52949.988 25/07/15,16:16:41,11,09,1, 12.0,1,1, 26.593, 10591.812, 460.211, 52949.939 25/07/15,16:16:41,12,09,1, 12.0,1,1, 26.593, 10591.793, 460.203, 52949.956 25/07/15,16:16:41,13,09,1, 12.0,1,1, 26.593, 10591.809, 460.208, 52950.008 25/07/15,16:16:41,14,09,1, 12.0,1,1, 26.593, 10591.823, 460.233, 52950.056 25/07/15,16:16:41,15,09,1, 12.0,1,1, 26.593, 10591.814, 460.214, 52950.003 25/07/15,16:16:41,16,09,1, 12.0,1,1, 26.593, 10591.762, 460.200, 52950.218 25/07/15,16:16:41,17,09,1, 12.0,1,1, 26.593, 10591.782, 460.232, 52950.046 25/07/15,16:16:41,18,09,1, 12.0,1,1, 26.593, 10591.802, 460.215, 52950.036 25/07/15,16:16:41,19,09,1, 12.0,1,1, 26.593, 10591.809, 460.225, 52950.047 25/07/15,16:16:42,00,08,1, 11.9,1,1, 26.586, 10591.806, 460.225, 52950.047 25/07/15,16:16:42,01,08,1, 11.9,1,1, 26.586, 10591.806, 460.165, 52949.957 25/07/15,16:16:42,02,08,1, 11.9,1,1, 26.586, 10591.809, 460.238, 52949.947 25/07/15,16:16:42,03,08,1, 11.9,1,1, 26.586, 10591.816, 460.210, 52949.995 25/07/15,16:16:42,04,08,1, 11.9,1,1, 26.586, 10591.802, 460.192, 52950.027 25/07/15,16:16:42,05,08,1, 11.9,1,1, 26.586, 10591.805, 460.211, 52950.002 25/07/15,16:16:42,06,08,1, 11.9,1,1, 26.586, 10591.841, 460.217, 52949.914 25/07/15,16:16:42,07,08,1, 11.9,1,1, 26.586, 10591.839, 460.206, 52950.005 25/07/15,16:16:42,08,08,1, 11.9,1,1, 26.586, 10591.837, 460.187, 52949.933 25/07/15,16:16:42,09,08,1, 11.9,1,1, 26.586, 10591.834, 460.222, 52950.012 25/07/15,16:16:42,10,08,1, 11.9,1,1, 26.586, 10591.821, 460.224, 52950.042 25/07/15,16:16:42,11,08,1, 11.9,1,1, 26.586, 10591.846, 460.217, 52949.953 25/07/15,16:16:42,12,08,1, 11.9,1,1, 26.586, 10591.841, 460.212, 52949.930 25/07/15,16:16:42,13,08,1, 11.9,1,1, 26.586, 10591.834, 460.254, 52950.001 25/07/15,16:16:42,14,08,1, 11.9,1,1, 26.586, 10591.853, 460.242, 52950.031 25/07/15,16:16:42,15,08,1, 11.9,1,1, 26.586, 10591.840, 460.214, 52949.962 25/07/15,16:16:42,16,08,1, 11.9,1,1, 26.586, 10591.856, 460.234, 52949.978 25/07/15,16:16:42,17,08,1, 11.9,1,1, 26.586, 10591.841, 460.212, 52949.974 25/07/15,16:16:42,18,08,1, 11.9,1,1, 26.586, 10591.883, 460.216, 52949.996 25/07/15,16:16:42,19,08,1, 11.9,1,1, 26.586, 10591.855, 460.223, 52949.933 25/07/15,16:16:43,00,09,1, 12.0,1,1, 26.588, 10591.848, 460.223, 52949.933 25/07/15,16:16:43,01,09,1, 12.0,1,1, 26.588, 10591.883, 460.224, 52950.015 25/07/15,16:16:43,02,09,1, 12.0,1,1, 26.588, 10591.876, 460.213, 52949.948 25/07/15,16:16:43,03,09,1, 12.0,1,1, 26.588, 10591.860, 460.185, 52949.870 25/07/15,16:16:43,04,09,1, 12.0,1,1, 26.588, 10591.880, 460.223, 52949.992 25/07/15,16:16:43,05,09,1, 12.0,1,1, 26.588, 10591.864, 460.222, 52950.002 25/07/15,16:16:43,06,09,1, 12.0,1,1, 26.588, 10591.883, 460.227, 52949.992 25/07/15,16:16:43,07,09,1, 12.0,1,1, 26.588, 10591.888, 460.226, 52949.970 25/07/15,16:16:43,08,09,1, 12.0,1,1, 26.588, 10591.868, 460.192, 52949.930 25/07/15,16:16:43,09,09,1, 12.0,1,1, 26.588, 10591.880, 460.227, 52949.974 25/07/15,16:16:43,10,09,1, 12.0,1,1, 26.588, 10591.894, 460.218, 52949.990 25/07/15,16:16:43,11,09,1, 12.0,1,1, 26.588, 10591.879, 460.201, 52949.960 25/07/15,16:16:43,12,09,1, 12.0,1,1, 26.588, 10591.888, 460.227, 52949.934 25/07/15,16:16:43,13,09,1, 12.0,1,1, 26.588, 10591.886, 460.252, 52950.009 25/07/15,16:16:43,14,09,1, 12.0,1,1, 26.588, 10591.871, 460.216, 52950.012 25/07/15,16:16:43,15,09,1, 12.0,1,1, 26.588, 10591.897, 460.219, 52949.977 25/07/15,16:16:43,16,09,1, 12.0,1,1, 26.588, 10591.895, 460.223, 52949.894 25/07/15,16:16:43,17,09,1, 12.0,1,1, 26.588, 10591.909, 460.257, 52949.956 25/07/15,16:16:43,18,09,1, 12.0,1,1, 26.588, 10591.904, 460.197, 52949.969 25/07/15,16:16:43,19,09,1, 12.0,1,1, 26.588, 10591.908, 460.208, 52949.909 25/07/15,16:16:44,00,08,1, 11.9,1,1, 26.592, 10591.906, 460.208, 52949.909 25/07/15,16:16:44,01,08,1, 11.9,1,1, 26.592, 10591.896, 460.256, 52950.022 25/07/15,16:16:44,02,08,1, 11.9,1,1, 26.592, 10591.904, 460.232, 52949.928 25/07/15,16:16:44,03,08,1, 11.9,1,1, 26.592, 10591.916, 460.249, 52949.981 25/07/15,16:16:44,04,08,1, 11.9,1,1, 26.592, 10591.901, 460.224, 52949.917 25/07/15,16:16:44,05,08,1, 11.9,1,1, 26.592, 10591.917, 460.229, 52949.916 25/07/15,16:16:44,06,08,1, 11.9,1,1, 26.592, 10591.902, 460.243, 52949.921 25/07/15,16:16:44,07,08,1, 11.9,1,1, 26.592, 10591.913, 460.240, 52949.935 25/07/15,16:16:44,08,08,1, 11.9,1,1, 26.592, 10591.914, 460.251, 52949.954 25/07/15,16:16:44,09,08,1, 11.9,1,1, 26.592, 10591.923, 460.226, 52949.955 25/07/15,16:16:44,10,08,1, 11.9,1,1, 26.592, 10591.953, 460.253, 52949.959 25/07/15,16:16:44,11,08,1, 11.9,1,1, 26.592, 10591.950, 460.271, 52949.970 25/07/15,16:16:44,12,08,1, 11.9,1,1, 26.592, 10591.950, 460.244, 52949.989 25/07/15,16:16:44,13,08,1, 11.9,1,1, 26.592, 10591.930, 460.231, 52949.987 25/07/15,16:16:44,14,08,1, 11.9,1,1, 26.592, 10591.970, 460.260, 52949.939 25/07/15,16:16:44,15,08,1, 11.9,1,1, 26.592, 10591.969, 460.255, 52949.907 25/07/15,16:16:44,16,08,1, 11.9,1,1, 26.592, 10591.958, 460.257, 52949.940 25/07/15,16:16:44,17,08,1, 11.9,1,1, 26.592, 10591.944, 460.241, 52949.951 25/07/15,16:16:44,18,08,1, 11.9,1,1, 26.592, 10591.969, 460.246, 52949.965 25/07/15,16:16:44,19,08,1, 11.9,1,1, 26.592, 10591.960, 460.245, 52949.918 25/07/15,16:16:45,00,08,1, 12.0,1,1, 26.587, 10591.956, 460.245, 52949.918 25/07/15,16:16:45,01,08,1, 12.0,1,1, 26.587, 10591.966, 460.243, 52949.910 25/07/15,16:16:45,02,08,1, 12.0,1,1, 26.587, 10591.953, 460.256, 52949.908 25/07/15,16:16:45,03,08,1, 12.0,1,1, 26.587, 10591.977, 460.273, 52949.941 25/07/15,16:16:45,04,08,1, 12.0,1,1, 26.587, 10591.944, 460.220, 52949.891 25/07/15,16:16:45,05,08,1, 12.0,1,1, 26.587, 10591.972, 460.232, 52949.925 25/07/15,16:16:45,06,08,1, 12.0,1,1, 26.587, 10591.987, 460.272, 52949.941 25/07/15,16:16:45,07,08,1, 12.0,1,1, 26.587, 10591.956, 460.268, 52949.953 25/07/15,16:16:45,08,08,1, 12.0,1,1, 26.587, 10591.961, 460.264, 52949.872 25/07/15,16:16:45,09,08,1, 12.0,1,1, 26.587, 10591.993, 460.262, 52949.940 25/07/15,16:16:45,10,08,1, 12.0,1,1, 26.587, 10591.986, 460.261, 52949.894 25/07/15,16:16:45,11,08,1, 12.0,1,1, 26.587, 10591.980, 460.264, 52949.936 25/07/15,16:16:45,12,08,1, 12.0,1,1, 26.587, 10591.974, 460.245, 52949.932 25/07/15,16:16:45,13,08,1, 12.0,1,1, 26.587, 10591.984, 460.298, 52949.974 25/07/15,16:16:45,14,08,1, 12.0,1,1, 26.587, 10592.020, 460.277, 52949.941 25/07/15,16:16:45,15,08,1, 12.0,1,1, 26.587, 10591.980, 460.249, 52949.884 25/07/15,16:16:45,16,08,1, 12.0,1,1, 26.587, 10592.001, 460.278, 52949.973 25/07/15,16:16:45,17,08,1, 12.0,1,1, 26.587, 10592.015, 460.292, 52950.011 25/07/15,16:16:45,18,08,1, 12.0,1,1, 26.587, 10592.002, 460.265, 52949.986 25/07/15,16:16:45,19,08,1, 12.0,1,1, 26.587, 10592.018, 460.262, 52950.017 25/07/15,16:16:46,00,08,1, 12.0,1,1, 26.594, 10592.015, 460.262, 52950.017 25/07/15,16:16:46,01,08,1, 12.0,1,1, 26.594, 10592.008, 460.270, 52949.956 25/07/15,16:16:46,02,08,1, 12.0,1,1, 26.594, 10592.025, 460.303, 52949.904 25/07/15,16:16:46,03,08,1, 12.0,1,1, 26.594, 10592.003, 460.280, 52949.912 25/07/15,16:16:46,04,08,1, 12.0,1,1, 26.594, 10592.021, 460.277, 52949.951 25/07/15,16:16:46,05,08,1, 12.0,1,1, 26.594, 10592.002, 460.275, 52949.930 25/07/15,16:16:46,06,08,1, 12.0,1,1, 26.594, 10592.008, 460.248, 52949.939 25/07/15,16:16:46,07,08,1, 12.0,1,1, 26.594, 10592.016, 460.285, 52949.923 25/07/15,16:16:46,08,08,1, 12.0,1,1, 26.594, 10592.032, 460.290, 52949.956 25/07/15,16:16:46,09,08,1, 12.0,1,1, 26.594, 10592.020, 460.270, 52949.910 25/07/15,16:16:46,10,08,1, 12.0,1,1, 26.594, 10592.031, 460.280, 52949.989 25/07/15,16:16:46,11,08,1, 12.0,1,1, 26.594, 10592.036, 460.300, 52949.923 25/07/15,16:16:46,12,08,1, 12.0,1,1, 26.594, 10592.049, 460.266, 52949.903 25/07/15,16:16:46,13,08,1, 12.0,1,1, 26.594, 10592.010, 460.291, 52949.925 25/07/15,16:16:46,14,08,1, 12.0,1,1, 26.594, 10592.039, 460.304, 52949.895 25/07/15,16:16:46,15,08,1, 12.0,1,1, 26.594, 10592.036, 460.300, 52949.904 25/07/15,16:16:46,16,08,1, 12.0,1,1, 26.594, 10592.041, 460.276, 52949.839 25/07/15,16:16:46,17,08,1, 12.0,1,1, 26.594, 10592.051, 460.308, 52949.924 25/07/15,16:16:46,18,08,1, 12.0,1,1, 26.594, 10592.050, 460.328, 52949.946 25/07/15,16:16:46,19,08,1, 12.0,1,1, 26.594, 10592.045, 460.298, 52949.898 25/07/15,16:16:47,00,08,1, 11.9,1,1, 26.589, 10592.040, 460.298, 52949.898 25/07/15,16:16:47,01,08,1, 11.9,1,1, 26.589, 10592.072, 460.285, 52949.856 25/07/15,16:16:47,02,08,1, 11.9,1,1, 26.589, 10592.055, 460.302, 52949.929 25/07/15,16:16:47,03,08,1, 11.9,1,1, 26.589, 10592.040, 460.314, 52949.914 25/07/15,16:16:47,04,08,1, 11.9,1,1, 26.589, 10592.072, 460.315, 52949.926 25/07/15,16:16:47,05,08,1, 11.9,1,1, 26.589, 10592.053, 460.330, 52949.962 25/07/15,16:16:47,06,08,1, 11.9,1,1, 26.589, 10592.052, 460.329, 52949.905 25/07/15,16:16:47,07,08,1, 11.9,1,1, 26.589, 10592.042, 460.306, 52949.854 25/07/15,16:16:47,08,08,1, 11.9,1,1, 26.589, 10592.064, 460.320, 52949.897 25/07/15,16:16:47,09,08,1, 11.9,1,1, 26.589, 10592.066, 460.308, 52949.868 25/07/15,16:16:47,10,08,1, 11.9,1,1, 26.589, 10592.060, 460.283, 52949.861 25/07/15,16:16:47,11,08,1, 11.9,1,1, 26.589, 10592.064, 460.320, 52949.898 25/07/15,16:16:47,12,08,1, 11.9,1,1, 26.589, 10592.078, 460.335, 52949.907 25/07/15,16:16:47,13,08,1, 11.9,1,1, 26.589, 10592.087, 460.324, 52949.906 25/07/15,16:16:47,14,08,1, 11.9,1,1, 26.589, 10592.109, 460.296, 52949.919 25/07/15,16:16:47,15,08,1, 11.9,1,1, 26.589, 10592.083, 460.345, 52949.895 25/07/15,16:16:47,16,08,1, 11.9,1,1, 26.589, 10592.071, 460.323, 52949.847 25/07/15,16:16:47,17,08,1, 11.9,1,1, 26.589, 10592.070, 460.296, 52949.871 25/07/15,16:16:47,18,08,1, 11.9,1,1, 26.589, 10592.089, 460.323, 52949.925 25/07/15,16:16:47,19,08,1, 11.9,1,1, 26.589, 10592.079, 460.325, 52949.957 25/07/15,16:16:48,00,07,1, 12.0,1,1, 26.588, 10592.073, 460.325, 52949.957 25/07/15,16:16:48,01,07,1, 12.0,1,1, 26.588, 10592.072, 460.309, 52949.894 25/07/15,16:16:48,02,07,1, 12.0,1,1, 26.588, 10592.075, 460.344, 52949.905 25/07/15,16:16:48,03,07,1, 12.0,1,1, 26.588, 10592.121, 460.334, 52949.875 25/07/15,16:16:48,04,07,1, 12.0,1,1, 26.588, 10592.074, 460.308, 52949.896 25/07/15,16:16:48,05,07,1, 12.0,1,1, 26.588, 10592.114, 460.357, 52949.931 25/07/15,16:16:48,06,07,1, 12.0,1,1, 26.588, 10592.101, 460.367, 52949.934 25/07/15,16:16:48,07,07,1, 12.0,1,1, 26.588, 10592.087, 460.341, 52949.930 25/07/15,16:16:48,08,07,1, 12.0,1,1, 26.588, 10592.105, 460.338, 52949.902 25/07/15,16:16:48,09,07,1, 12.0,1,1, 26.588, 10592.113, 460.371, 52949.860 25/07/15,16:16:48,10,07,1, 12.0,1,1, 26.588, 10592.096, 460.336, 52949.842 25/07/15,16:16:48,11,07,1, 12.0,1,1, 26.588, 10592.100, 460.343, 52949.882 25/07/15,16:16:48,12,07,1, 12.0,1,1, 26.588, 10592.128, 460.373, 52949.864 25/07/15,16:16:48,13,07,1, 12.0,1,1, 26.588, 10592.117, 460.362, 52949.897 25/07/15,16:16:48,14,07,1, 12.0,1,1, 26.588, 10592.120, 460.331, 52949.793 25/07/15,16:16:48,15,07,1, 12.0,1,1, 26.588, 10592.142, 460.361, 52949.791 25/07/15,16:16:48,16,07,1, 12.0,1,1, 26.588, 10592.103, 460.391, 52949.914 25/07/15,16:16:48,17,07,1, 12.0,1,1, 26.588, 10592.136, 460.348, 52949.860 25/07/15,16:16:48,18,07,1, 12.0,1,1, 26.588, 10592.147, 460.361, 52949.885 25/07/15,16:16:48,19,07,1, 12.0,1,1, 26.588, 10592.117, 460.385, 52949.863 25/07/15,16:16:49,00,07,1, 11.9,1,1, 26.593, 10592.115, 460.385, 52949.863 25/07/15,16:16:49,01,07,1, 11.9,1,1, 26.593, 10592.154, 460.375, 52949.816 25/07/15,16:16:49,02,07,1, 11.9,1,1, 26.593, 10592.156, 460.385, 52949.867 25/07/15,16:16:49,03,07,1, 11.9,1,1, 26.593, 10592.170, 460.398, 52949.919 25/07/15,16:16:49,04,07,1, 11.9,1,1, 26.593, 10592.156, 460.370, 52949.817 25/07/15,16:16:49,05,07,1, 11.9,1,1, 26.593, 10592.166, 460.366, 52949.790 25/07/15,16:16:49,06,07,1, 11.9,1,1, 26.593, 10592.185, 460.389, 52949.848 25/07/15,16:16:49,07,07,1, 11.9,1,1, 26.593, 10592.153, 460.376, 52949.792 25/07/15,16:16:49,08,07,1, 11.9,1,1, 26.593, 10592.149, 460.388, 52949.792 25/07/15,16:16:49,09,07,1, 11.9,1,1, 26.593, 10592.156, 460.402, 52949.834 25/07/15,16:16:49,10,07,1, 11.9,1,1, 26.593, 10592.164, 460.422, 52949.809 25/07/15,16:16:49,11,07,1, 11.9,1,1, 26.593, 10592.163, 460.384, 52949.879 25/07/15,16:16:49,12,07,1, 11.9,1,1, 26.593, 10592.147, 460.417, 52949.841 25/07/15,16:16:49,13,07,1, 11.9,1,1, 26.593, 10592.181, 460.391, 52949.865 25/07/15,16:16:49,14,07,1, 11.9,1,1, 26.593, 10592.186, 460.403, 52949.901 25/07/15,16:16:49,15,07,1, 11.9,1,1, 26.593, 10592.170, 460.392, 52949.818 25/07/15,16:16:49,16,07,1, 11.9,1,1, 26.593, 10592.173, 460.419, 52949.912 25/07/15,16:16:49,17,07,1, 11.9,1,1, 26.593, 10592.175, 460.377, 52949.850 25/07/15,16:16:49,18,07,1, 11.9,1,1, 26.593, 10592.197, 460.402, 52949.838 25/07/15,16:16:49,19,07,1, 11.9,1,1, 26.593, 10592.174, 460.411, 52949.898 25/07/15,16:16:50,00,08,1, 11.9,1,1, 26.591, 10592.173, 460.411, 52949.898 25/07/15,16:16:50,01,08,1, 11.9,1,1, 26.591, 10592.176, 460.384, 52949.812 25/07/15,16:16:50,02,08,1, 11.9,1,1, 26.591, 10592.193, 460.410, 52949.907 25/07/15,16:16:50,03,08,1, 11.9,1,1, 26.591, 10592.185, 460.413, 52949.857 25/07/15,16:16:50,04,08,1, 11.9,1,1, 26.591, 10592.182, 460.385, 52949.866 25/07/15,16:16:50,05,08,1, 11.9,1,1, 26.591, 10592.222, 460.421, 52949.923 25/07/15,16:16:50,06,08,1, 11.9,1,1, 26.591, 10592.219, 460.411, 52949.920 25/07/15,16:16:50,07,08,1, 11.9,1,1, 26.591, 10592.224, 460.410, 52949.798 25/07/15,16:16:50,08,08,1, 11.9,1,1, 26.591, 10592.215, 460.431, 52949.913 25/07/15,16:16:50,09,08,1, 11.9,1,1, 26.591, 10592.218, 460.439, 52949.913 25/07/15,16:16:50,10,08,1, 11.9,1,1, 26.591, 10592.219, 460.394, 52949.860 25/07/15,16:16:50,11,08,1, 11.9,1,1, 26.591, 10592.215, 460.388, 52949.813 25/07/15,16:16:50,12,08,1, 11.9,1,1, 26.591, 10592.229, 460.446, 52949.881 25/07/15,16:16:50,13,08,1, 11.9,1,1, 26.591, 10592.242, 460.390, 52949.811 25/07/15,16:16:50,14,08,1, 11.9,1,1, 26.591, 10592.271, 460.403, 52949.887 25/07/15,16:16:50,15,08,1, 11.9,1,1, 26.591, 10592.266, 460.430, 52949.868 25/07/15,16:16:50,16,08,1, 11.9,1,1, 26.591, 10592.254, 460.410, 52949.848 25/07/15,16:16:50,17,08,1, 11.9,1,1, 26.591, 10592.249, 460.392, 52949.830 25/07/15,16:16:50,18,08,1, 11.9,1,1, 26.591, 10592.270, 460.453, 52949.830 25/07/15,16:16:50,19,08,1, 11.9,1,1, 26.591, 10592.257, 460.416, 52949.837 25/07/15,16:16:51,00,07,1, 11.9,1,1, 26.590, 10592.257, 460.416, 52949.837 25/07/15,16:16:51,01,07,1, 11.9,1,1, 26.590, 10592.282, 460.430, 52949.858 25/07/15,16:16:51,02,07,1, 11.9,1,1, 26.590, 10592.274, 460.405, 52949.855 25/07/15,16:16:51,03,07,1, 11.9,1,1, 26.590, 10592.257, 460.416, 52949.812 25/07/15,16:16:51,04,07,1, 11.9,1,1, 26.590, 10592.297, 460.435, 52949.868 25/07/15,16:16:51,05,07,1, 11.9,1,1, 26.590, 10592.288, 460.454, 52949.878 25/07/15,16:16:51,06,07,1, 11.9,1,1, 26.590, 10592.293, 460.396, 52949.813 25/07/15,16:16:51,07,07,1, 11.9,1,1, 26.590, 10592.285, 460.437, 52949.883 25/07/15,16:16:51,08,07,1, 11.9,1,1, 26.590, 10592.318, 460.438, 52949.872 25/07/15,16:16:51,09,07,1, 11.9,1,1, 26.590, 10592.288, 460.427, 52949.836 25/07/15,16:16:51,10,07,1, 11.9,1,1, 26.590, 10592.302, 460.446, 52949.854 25/07/15,16:16:51,11,07,1, 11.9,1,1, 26.590, 10592.304, 460.463, 52949.847 25/07/15,16:16:51,12,07,1, 11.9,1,1, 26.590, 10592.303, 460.444, 52949.822 25/07/15,16:16:51,13,07,1, 11.9,1,1, 26.590, 10592.319, 460.457, 52949.823 25/07/15,16:16:51,14,07,1, 11.9,1,1, 26.590, 10592.336, 460.463, 52949.808 25/07/15,16:16:51,15,07,1, 11.9,1,1, 26.590, 10592.329, 460.429, 52949.803 25/07/15,16:16:51,16,07,1, 11.9,1,1, 26.590, 10592.320, 460.425, 52949.850 25/07/15,16:16:51,17,07,1, 11.9,1,1, 26.590, 10592.340, 460.489, 52949.838 25/07/15,16:16:51,18,07,1, 11.9,1,1, 26.590, 10592.328, 460.459, 52949.785 25/07/15,16:16:51,19,07,1, 11.9,1,1, 26.590, 10592.335, 460.446, 52949.798 25/07/15,16:16:52,00,08,1, 11.9,1,1, 26.594, 10592.332, 460.446, 52949.798 25/07/15,16:16:52,01,08,1, 11.9,1,1, 26.594, 10592.332, 460.454, 52949.853 25/07/15,16:16:52,02,08,1, 11.9,1,1, 26.594, 10592.328, 460.450, 52949.836 25/07/15,16:16:52,03,08,1, 11.9,1,1, 26.594, 10592.342, 460.449, 52949.870 25/07/15,16:16:52,04,08,1, 11.9,1,1, 26.594, 10592.358, 460.484, 52949.893 25/07/15,16:16:52,05,08,1, 11.9,1,1, 26.594, 10592.332, 460.432, 52949.814 25/07/15,16:16:52,06,08,1, 11.9,1,1, 26.594, 10592.355, 460.460, 52949.862 25/07/15,16:16:52,07,08,1, 11.9,1,1, 26.594, 10592.331, 460.494, 52949.845 25/07/15,16:16:52,08,08,1, 11.9,1,1, 26.594, 10592.339, 460.466, 52949.868 25/07/15,16:16:52,09,08,1, 11.9,1,1, 26.594, 10592.361, 460.485, 52949.806 25/07/15,16:16:52,10,08,1, 11.9,1,1, 26.594, 10592.358, 460.527, 52949.867 25/07/15,16:16:52,11,08,1, 11.9,1,1, 26.594, 10592.341, 460.462, 52949.795 25/07/15,16:16:52,12,08,1, 11.9,1,1, 26.594, 10592.373, 460.472, 52949.838 25/07/15,16:16:52,13,08,1, 11.9,1,1, 26.594, 10592.354, 460.525, 52949.837 25/07/15,16:16:52,14,08,1, 11.9,1,1, 26.594, 10592.384, 460.483, 52949.836 25/07/15,16:16:52,15,08,1, 11.9,1,1, 26.594, 10592.370, 460.464, 52949.867 25/07/15,16:16:52,16,08,1, 11.9,1,1, 26.594, 10592.381, 460.505, 52949.825 25/07/15,16:16:52,17,08,1, 11.9,1,1, 26.594, 10592.378, 460.496, 52949.798 25/07/15,16:16:52,18,08,1, 11.9,1,1, 26.594, 10592.369, 460.489, 52949.791 25/07/15,16:16:52,19,08,1, 11.9,1,1, 26.594, 10592.392, 460.509, 52949.857 25/07/15,16:16:53,00,08,1, 12.0,1,1, 26.588, 10592.390, 460.509, 52949.857 25/07/15,16:16:53,01,08,1, 12.0,1,1, 26.588, 10592.375, 460.478, 52949.862 25/07/15,16:16:53,02,08,1, 12.0,1,1, 26.588, 10592.383, 460.499, 52949.813 25/07/15,16:16:53,03,08,1, 12.0,1,1, 26.588, 10592.423, 460.491, 52949.807 25/07/15,16:16:53,04,08,1, 12.0,1,1, 26.588, 10592.426, 460.492, 52949.766 25/07/15,16:16:53,05,08,1, 12.0,1,1, 26.588, 10592.401, 460.520, 52949.901 25/07/15,16:16:53,06,08,1, 12.0,1,1, 26.588, 10592.427, 460.529, 52949.856 25/07/15,16:16:53,07,08,1, 12.0,1,1, 26.588, 10592.402, 460.523, 52949.851 25/07/15,16:16:53,08,08,1, 12.0,1,1, 26.588, 10592.418, 460.526, 52949.871 25/07/15,16:16:53,09,08,1, 12.0,1,1, 26.588, 10592.423, 460.531, 52949.787 25/07/15,16:16:53,10,08,1, 12.0,1,1, 26.588, 10592.405, 460.533, 52949.868 25/07/15,16:16:53,11,08,1, 12.0,1,1, 26.588, 10592.422, 460.548, 52949.782 25/07/15,16:16:53,12,08,1, 12.0,1,1, 26.588, 10592.430, 460.512, 52949.781 25/07/15,16:16:53,13,08,1, 12.0,1,1, 26.588, 10592.463, 460.526, 52949.836 25/07/15,16:16:53,14,08,1, 12.0,1,1, 26.588, 10592.442, 460.570, 52949.881 25/07/15,16:16:53,15,08,1, 12.0,1,1, 26.588, 10592.436, 460.523, 52949.764 25/07/15,16:16:53,16,08,1, 12.0,1,1, 26.588, 10592.448, 460.560, 52949.845 25/07/15,16:16:53,17,08,1, 12.0,1,1, 26.588, 10592.455, 460.544, 52949.885 25/07/15,16:16:53,18,08,1, 12.0,1,1, 26.588, 10592.437, 460.531, 52949.899 25/07/15,16:16:53,19,08,1, 12.0,1,1, 26.588, 10592.453, 460.543, 52949.768 25/07/15,16:16:54,00,08,1, 11.9,1,1, 26.591, 10592.449, 460.543, 52949.768 25/07/15,16:16:54,01,08,1, 11.9,1,1, 26.591, 10592.454, 460.566, 52949.873 25/07/15,16:16:54,02,08,1, 11.9,1,1, 26.591, 10592.451, 460.542, 52949.801 25/07/15,16:16:54,03,08,1, 11.9,1,1, 26.591, 10592.477, 460.567, 52949.882 25/07/15,16:16:54,04,08,1, 11.9,1,1, 26.591, 10592.457, 460.556, 52949.855 25/07/15,16:16:54,05,08,1, 11.9,1,1, 26.591, 10592.467, 460.532, 52949.767 25/07/15,16:16:54,06,08,1, 11.9,1,1, 26.591, 10592.462, 460.584, 52949.834 25/07/15,16:16:54,07,08,1, 11.9,1,1, 26.591, 10592.452, 460.564, 52949.835 25/07/15,16:16:54,08,08,1, 11.9,1,1, 26.591, 10592.475, 460.536, 52949.779 25/07/15,16:16:54,09,08,1, 11.9,1,1, 26.591, 10592.489, 460.563, 52949.815 25/07/15,16:16:54,10,08,1, 11.9,1,1, 26.591, 10592.496, 460.573, 52949.765 25/07/15,16:16:54,11,08,1, 11.9,1,1, 26.591, 10592.468, 460.548, 52949.838 25/07/15,16:16:54,12,08,1, 11.9,1,1, 26.591, 10592.472, 460.611, 52949.832 25/07/15,16:16:54,13,08,1, 11.9,1,1, 26.591, 10592.470, 460.558, 52949.793 25/07/15,16:16:54,14,08,1, 11.9,1,1, 26.591, 10592.476, 460.537, 52949.808 25/07/15,16:16:54,15,08,1, 11.9,1,1, 26.591, 10592.509, 460.578, 52949.763 25/07/15,16:16:54,16,08,1, 11.9,1,1, 26.591, 10592.474, 460.581, 52949.830 25/07/15,16:16:54,17,08,1, 11.9,1,1, 26.591, 10592.508, 460.602, 52949.766 25/07/15,16:16:54,18,08,1, 11.9,1,1, 26.591, 10592.505, 460.591, 52949.822 25/07/15,16:16:54,19,08,1, 11.9,1,1, 26.591, 10592.489, 460.577, 52949.820 25/07/15,16:16:55,00,08,1, 11.9,1,1, 26.592, 10592.482, 460.577, 52949.820 25/07/15,16:16:55,01,08,1, 11.9,1,1, 26.592, 10592.496, 460.588, 52949.822 25/07/15,16:16:55,02,08,1, 11.9,1,1, 26.592, 10592.478, 460.596, 52949.794 25/07/15,16:16:55,03,08,1, 11.9,1,1, 26.592, 10592.514, 460.608, 52949.781 25/07/15,16:16:55,04,08,1, 11.9,1,1, 26.592, 10592.510, 460.610, 52949.829 25/07/15,16:16:55,05,08,1, 11.9,1,1, 26.592, 10592.505, 460.602, 52949.765 25/07/15,16:16:55,06,08,1, 11.9,1,1, 26.592, 10592.522, 460.581, 52949.757 25/07/15,16:16:55,07,08,1, 11.9,1,1, 26.592, 10592.532, 460.608, 52949.819 25/07/15,16:16:55,08,08,1, 11.9,1,1, 26.592, 10592.518, 460.595, 52949.766 25/07/15,16:16:55,09,08,1, 11.9,1,1, 26.592, 10592.536, 460.600, 52949.748 25/07/15,16:16:55,10,08,1, 11.9,1,1, 26.592, 10592.572, 460.645, 52949.828 25/07/15,16:16:55,11,08,1, 11.9,1,1, 26.592, 10592.531, 460.622, 52949.757 25/07/15,16:16:55,12,08,1, 11.9,1,1, 26.592, 10592.552, 460.618, 52949.804 25/07/15,16:16:55,13,08,1, 11.9,1,1, 26.592, 10592.580, 460.608, 52949.730 25/07/15,16:16:55,14,08,1, 11.9,1,1, 26.592, 10592.551, 460.615, 52949.712 25/07/15,16:16:55,15,08,1, 11.9,1,1, 26.592, 10592.564, 460.610, 52949.773 25/07/15,16:16:55,16,08,1, 11.9,1,1, 26.592, 10592.565, 460.622, 52949.750 25/07/15,16:16:55,17,08,1, 11.9,1,1, 26.592, 10592.569, 460.617, 52949.764 25/07/15,16:16:55,18,08,1, 11.9,1,1, 26.592, 10592.583, 460.607, 52949.785 25/07/15,16:16:55,19,08,1, 11.9,1,1, 26.592, 10592.581, 460.633, 52949.774 25/07/15,16:16:56,00,09,1, 11.9,1,1, 26.594, 10592.574, 460.633, 52949.774 25/07/15,16:16:56,01,09,1, 11.9,1,1, 26.594, 10592.584, 460.646, 52949.829 25/07/15,16:16:56,02,09,1, 11.9,1,1, 26.594, 10592.595, 460.628, 52949.746 25/07/15,16:16:56,03,09,1, 11.9,1,1, 26.594, 10592.587, 460.613, 52949.727 25/07/15,16:16:56,04,09,1, 11.9,1,1, 26.594, 10592.588, 460.644, 52949.762 25/07/15,16:16:56,05,09,1, 11.9,1,1, 26.594, 10592.599, 460.627, 52949.691 25/07/15,16:16:56,06,09,1, 11.9,1,1, 26.594, 10592.633, 460.613, 52949.729 25/07/15,16:16:56,07,09,1, 11.9,1,1, 26.594, 10592.629, 460.641, 52949.790 25/07/15,16:16:56,08,09,1, 11.9,1,1, 26.594, 10592.611, 460.620, 52949.769 25/07/15,16:16:56,09,09,1, 11.9,1,1, 26.594, 10592.608, 460.594, 52949.758 25/07/15,16:16:56,10,09,1, 11.9,1,1, 26.594, 10592.636, 460.653, 52949.762 25/07/15,16:16:56,11,09,1, 11.9,1,1, 26.594, 10592.633, 460.645, 52949.836 25/07/15,16:16:56,12,09,1, 11.9,1,1, 26.594, 10592.655, 460.619, 52949.720 25/07/15,16:16:56,13,09,1, 11.9,1,1, 26.594, 10592.648, 460.626, 52949.725 25/07/15,16:16:56,14,09,1, 11.9,1,1, 26.594, 10592.656, 460.642, 52949.776 25/07/15,16:16:56,15,09,1, 11.9,1,1, 26.594, 10592.632, 460.635, 52949.729 25/07/15,16:16:56,16,09,1, 11.9,1,1, 26.594, 10592.641, 460.635, 52949.728 25/07/15,16:16:56,17,09,1, 11.9,1,1, 26.594, 10592.647, 460.656, 52949.747 25/07/15,16:16:56,18,09,1, 11.9,1,1, 26.594, 10592.654, 460.640, 52949.780 25/07/15,16:16:56,19,09,1, 11.9,1,1, 26.594, 10592.682, 460.665, 52949.762 25/07/15,16:16:57,00,08,1, 12.0,1,1, 26.593, 10592.674, 460.665, 52949.762 25/07/15,16:16:57,01,08,1, 12.0,1,1, 26.593, 10592.658, 460.641, 52949.764 25/07/15,16:16:57,02,08,1, 12.0,1,1, 26.593, 10592.687, 460.834, 52950.536 25/07/15,16:16:57,03,08,1, 12.0,1,1, 26.593, 10592.707, 460.862, 52950.652 25/07/15,16:16:57,04,08,1, 12.0,1,1, 26.593, 10592.698, 460.863, 52950.607 25/07/15,16:16:57,05,08,1, 12.0,1,1, 26.593, 10592.698, 460.872, 52950.596 25/07/15,16:16:57,06,08,1, 12.0,1,1, 26.593, 10592.699, 460.866, 52950.646 25/07/15,16:16:57,07,08,1, 12.0,1,1, 26.593, 10592.687, 460.883, 52950.539 25/07/15,16:16:57,08,08,1, 12.0,1,1, 26.593, 10592.709, 460.888, 52950.626 25/07/15,16:16:57,09,08,1, 12.0,1,1, 26.593, 10592.709, 460.864, 52950.590 25/07/15,16:16:57,10,08,1, 12.0,1,1, 26.593, 10592.715, 460.891, 52950.619 25/07/15,16:16:57,11,08,1, 12.0,1,1, 26.593, 10592.722, 460.869, 52950.564 25/07/15,16:16:57,12,08,1, 12.0,1,1, 26.593, 10592.732, 460.881, 52950.621 25/07/15,16:16:57,13,08,1, 12.0,1,1, 26.593, 10592.752, 460.890, 52950.611 25/07/15,16:16:57,14,08,1, 12.0,1,1, 26.593, 10592.752, 460.886, 52950.619 25/07/15,16:16:57,15,08,1, 12.0,1,1, 26.593, 10592.731, 460.893, 52950.613 25/07/15,16:16:57,16,08,1, 12.0,1,1, 26.593, 10592.738, 460.884, 52950.596 25/07/15,16:16:57,17,08,1, 12.0,1,1, 26.593, 10592.750, 460.905, 52950.631 25/07/15,16:16:57,18,08,1, 12.0,1,1, 26.593, 10592.730, 460.881, 52950.605 25/07/15,16:16:57,19,08,1, 12.0,1,1, 26.593, 10592.733, 460.894, 52950.572 25/07/15,16:16:58,00,09,1, 11.9,1,1, 26.599, 10592.732, 460.894, 52950.572 25/07/15,16:16:58,01,09,1, 11.9,1,1, 26.599, 10592.731, 460.919, 52950.573 25/07/15,16:16:58,02,09,1, 11.9,1,1, 26.599, 10592.747, 460.903, 52950.560 25/07/15,16:16:58,03,09,1, 11.9,1,1, 26.599, 10592.764, 460.899, 52950.560 25/07/15,16:16:58,04,09,1, 11.9,1,1, 26.599, 10592.755, 460.921, 52950.568 25/07/15,16:16:58,05,09,1, 11.9,1,1, 26.599, 10592.763, 460.942, 52950.522 25/07/15,16:16:58,06,09,1, 11.9,1,1, 26.599, 10592.765, 460.948, 52950.582 25/07/15,16:16:58,07,09,1, 11.9,1,1, 26.599, 10592.769, 460.931, 52950.521 25/07/15,16:16:58,08,09,1, 11.9,1,1, 26.599, 10592.777, 460.949, 52950.578 25/07/15,16:16:58,09,09,1, 11.9,1,1, 26.599, 10592.777, 460.936, 52950.570 25/07/15,16:16:58,10,09,1, 11.9,1,1, 26.599, 10592.789, 460.968, 52950.568 25/07/15,16:16:58,11,09,1, 11.9,1,1, 26.599, 10592.792, 460.940, 52950.586 25/07/15,16:16:58,12,09,1, 11.9,1,1, 26.599, 10592.776, 460.965, 52950.587 25/07/15,16:16:58,13,09,1, 11.9,1,1, 26.599, 10592.825, 460.970, 52950.599 25/07/15,16:16:58,14,09,1, 11.9,1,1, 26.599, 10592.822, 460.952, 52950.532 25/07/15,16:16:58,15,09,1, 11.9,1,1, 26.599, 10592.798, 460.950, 52950.543 25/07/15,16:16:58,16,09,1, 11.9,1,1, 26.599, 10592.771, 460.956, 52950.613 25/07/15,16:16:58,17,09,1, 11.9,1,1, 26.599, 10592.813, 460.941, 52950.554 25/07/15,16:16:58,18,09,1, 11.9,1,1, 26.599, 10592.821, 460.956, 52950.574 25/07/15,16:16:58,19,09,1, 11.9,1,1, 26.599, 10592.817, 460.955, 52950.508 25/07/15,16:16:59,00,09,1, 12.0,1,1, 26.597, 10592.816, 460.955, 52950.508 25/07/15,16:16:59,01,09,1, 12.0,1,1, 26.597, 10592.807, 460.976, 52950.614 25/07/15,16:16:59,02,09,1, 12.0,1,1, 26.597, 10592.807, 460.955, 52950.567 25/07/15,16:16:59,03,09,1, 12.0,1,1, 26.597, 10592.818, 460.973, 52950.553 25/07/15,16:16:59,04,09,1, 12.0,1,1, 26.597, 10592.819, 460.962, 52950.564 25/07/15,16:16:59,05,09,1, 12.0,1,1, 26.597, 10592.834, 460.947, 52950.560 25/07/15,16:16:59,06,09,1, 12.0,1,1, 26.597, 10592.810, 460.967, 52950.621 25/07/15,16:16:59,07,09,1, 12.0,1,1, 26.597, 10592.843, 460.968, 52950.583 25/07/15,16:16:59,08,09,1, 12.0,1,1, 26.597, 10592.836, 460.964, 52950.532 25/07/15,16:16:59,09,09,1, 12.0,1,1, 26.597, 10592.834, 460.966, 52950.543 25/07/15,16:16:59,10,09,1, 12.0,1,1, 26.597, 10592.843, 460.966, 52950.531 25/07/15,16:16:59,11,09,1, 12.0,1,1, 26.597, 10592.864, 460.962, 52950.624 25/07/15,16:16:59,12,09,1, 12.0,1,1, 26.597, 10592.861, 460.961, 52950.579 25/07/15,16:16:59,13,09,1, 12.0,1,1, 26.597, 10592.853, 460.979, 52950.541 25/07/15,16:16:59,14,09,1, 12.0,1,1, 26.597, 10592.875, 460.972, 52950.527 25/07/15,16:16:59,15,09,1, 12.0,1,1, 26.597, 10592.865, 460.975, 52950.496 25/07/15,16:16:59,16,09,1, 12.0,1,1, 26.597, 10592.862, 460.978, 52950.525 25/07/15,16:16:59,17,09,1, 12.0,1,1, 26.597, 10592.865, 460.981, 52950.539 25/07/15,16:16:59,18,09,1, 12.0,1,1, 26.597, 10592.865, 460.981, 52950.532 25/07/15,16:16:59,19,09,1, 12.0,1,1, 26.597, 10592.887, 460.993, 52950.589 25/07/15,16:17:00,00,08,1, 11.9,1,1, 26.593, 10592.883, 460.993, 52950.589 25/07/15,16:17:00,01,08,1, 11.9,1,1, 26.593, 10592.897, 461.002, 52950.509 25/07/15,16:17:00,02,08,1, 11.9,1,1, 26.593, 10592.872, 460.824, 52949.783 25/07/15,16:17:00,03,08,1, 11.9,1,1, 26.593, 10592.879, 460.791, 52949.666 25/07/15,16:17:00,04,08,1, 11.9,1,1, 26.593, 10592.888, 460.813, 52949.764 25/07/15,16:17:00,05,08,1, 11.9,1,1, 26.593, 10592.873, 460.777, 52949.672 25/07/15,16:17:00,06,08,1, 11.9,1,1, 26.593, 10592.888, 460.800, 52949.669 25/07/15,16:17:00,07,08,1, 11.9,1,1, 26.593, 10592.894, 460.817, 52949.691 25/07/15,16:17:00,08,08,1, 11.9,1,1, 26.593, 10592.874, 460.791, 52949.681 25/07/15,16:17:00,09,08,1, 11.9,1,1, 26.593, 10592.899, 460.778, 52949.682 25/07/15,16:17:00,10,08,1, 11.9,1,1, 26.593, 10592.884, 460.828, 52949.754 25/07/15,16:17:00,11,08,1, 11.9,1,1, 26.593, 10592.919, 460.810, 52949.673 25/07/15,16:17:00,12,08,1, 11.9,1,1, 26.593, 10592.917, 460.809, 52949.622 25/07/15,16:17:00,13,08,1, 11.9,1,1, 26.593, 10592.874, 460.813, 52949.661 25/07/15,16:17:00,14,08,1, 11.9,1,1, 26.593, 10592.945, 460.791, 52949.618 25/07/15,16:17:00,15,08,1, 11.9,1,1, 26.593, 10592.909, 460.837, 52949.716 25/07/15,16:17:00,16,08,1, 11.9,1,1, 26.593, 10592.928, 460.817, 52949.701 25/07/15,16:17:00,17,08,1, 11.9,1,1, 26.593, 10592.949, 460.825, 52949.672 25/07/15,16:17:00,18,08,1, 11.9,1,1, 26.593, 10592.932, 460.844, 52949.706 25/07/15,16:17:00,19,08,1, 11.9,1,1, 26.593, 10592.931, 460.826, 52949.677 25/07/15,16:17:01,00,09,1, 11.9,1,1, 26.596, 10592.924, 460.826, 52949.677 25/07/15,16:17:01,01,09,1, 11.9,1,1, 26.596, 10592.915, 460.853, 52949.665 25/07/15,16:17:01,02,09,1, 11.9,1,1, 26.596, 10592.940, 460.850, 52949.666 25/07/15,16:17:01,03,09,1, 11.9,1,1, 26.596, 10592.955, 460.870, 52949.753 25/07/15,16:17:01,04,09,1, 11.9,1,1, 26.596, 10592.952, 460.816, 52949.639 25/07/15,16:17:01,05,09,1, 11.9,1,1, 26.596, 10592.964, 460.868, 52949.766 25/07/15,16:17:01,06,09,1, 11.9,1,1, 26.596, 10592.969, 460.869, 52949.715 25/07/15,16:17:01,07,09,1, 11.9,1,1, 26.596, 10592.955, 460.842, 52949.668 25/07/15,16:17:01,08,09,1, 11.9,1,1, 26.596, 10592.973, 460.861, 52949.689 25/07/15,16:17:01,09,09,1, 11.9,1,1, 26.596, 10592.990, 460.828, 52949.685 25/07/15,16:17:01,10,09,1, 11.9,1,1, 26.596, 10592.989, 460.846, 52949.641 25/07/15,16:17:01,11,09,1, 11.9,1,1, 26.596, 10592.998, 460.885, 52949.740 25/07/15,16:17:01,12,09,1, 11.9,1,1, 26.596, 10592.996, 460.841, 52949.700 25/07/15,16:17:01,13,09,1, 11.9,1,1, 26.596, 10592.974, 460.861, 52949.624 25/07/15,16:17:01,14,09,1, 11.9,1,1, 26.596, 10592.972, 460.864, 52949.632 25/07/15,16:17:01,15,09,1, 11.9,1,1, 26.596, 10592.974, 460.862, 52949.709 25/07/15,16:17:01,16,09,1, 11.9,1,1, 26.596, 10593.013, 460.853, 52949.655 25/07/15,16:17:01,17,09,1, 11.9,1,1, 26.596, 10592.978, 460.873, 52949.666 25/07/15,16:17:01,18,09,1, 11.9,1,1, 26.596, 10593.020, 460.874, 52949.634 25/07/15,16:17:01,19,09,1, 11.9,1,1, 26.596, 10592.993, 460.888, 52949.749 25/07/15,16:17:02,00,08,1, 11.9,1,1, 26.592, 10592.991, 460.888, 52949.749 25/07/15,16:17:02,01,08,1, 11.9,1,1, 26.592, 10593.025, 460.871, 52949.685 25/07/15,16:17:02,02,08,1, 11.9,1,1, 26.592, 10593.030, 460.887, 52949.689 25/07/15,16:17:02,03,08,1, 11.9,1,1, 26.592, 10592.998, 460.876, 52949.693 25/07/15,16:17:02,04,08,1, 11.9,1,1, 26.592, 10593.022, 460.891, 52949.699 25/07/15,16:17:02,05,08,1, 11.9,1,1, 26.592, 10593.028, 460.888, 52949.696 25/07/15,16:17:02,06,08,1, 11.9,1,1, 26.592, 10593.028, 460.896, 52949.718 25/07/15,16:17:02,07,08,1, 11.9,1,1, 26.592, 10593.057, 460.912, 52949.685 25/07/15,16:17:02,08,08,1, 11.9,1,1, 26.592, 10593.034, 460.883, 52949.638 25/07/15,16:17:02,09,08,1, 11.9,1,1, 26.592, 10593.021, 460.915, 52949.677 25/07/15,16:17:02,10,08,1, 11.9,1,1, 26.592, 10593.014, 460.911, 52949.640 25/07/15,16:17:02,11,08,1, 11.9,1,1, 26.592, 10593.060, 460.924, 52949.728 25/07/15,16:17:02,12,08,1, 11.9,1,1, 26.592, 10593.080, 460.896, 52949.669 25/07/15,16:17:02,13,08,1, 11.9,1,1, 26.592, 10593.033, 460.899, 52949.696 25/07/15,16:17:02,14,08,1, 11.9,1,1, 26.592, 10593.078, 460.923, 52949.683 25/07/15,16:17:02,15,08,1, 11.9,1,1, 26.592, 10593.060, 460.907, 52949.660 25/07/15,16:17:02,16,08,1, 11.9,1,1, 26.592, 10593.048, 460.893, 52949.660 25/07/15,16:17:02,17,08,1, 11.9,1,1, 26.592, 10593.091, 460.926, 52949.655 25/07/15,16:17:02,18,08,1, 11.9,1,1, 26.592, 10593.062, 460.918, 52949.687 25/07/15,16:17:02,19,08,1, 11.9,1,1, 26.592, 10593.094, 460.908, 52949.711 25/07/15,16:17:03,00,09,1, 11.9,1,1, 26.596, 10593.091, 460.908, 52949.711 25/07/15,16:17:03,01,09,1, 11.9,1,1, 26.596, 10593.071, 460.907, 52949.663 25/07/15,16:17:03,02,09,1, 11.9,1,1, 26.596, 10593.096, 460.945, 52949.612 25/07/15,16:17:03,03,09,1, 11.9,1,1, 26.596, 10593.105, 460.923, 52949.655 25/07/15,16:17:03,04,09,1, 11.9,1,1, 26.596, 10593.097, 460.893, 52949.617 25/07/15,16:17:03,05,09,1, 11.9,1,1, 26.596, 10593.079, 460.936, 52949.617 25/07/15,16:17:03,06,09,1, 11.9,1,1, 26.596, 10593.098, 460.920, 52949.660 25/07/15,16:17:03,07,09,1, 11.9,1,1, 26.596, 10593.103, 460.952, 52949.634 25/07/15,16:17:03,08,09,1, 11.9,1,1, 26.596, 10593.104, 460.912, 52949.671 25/07/15,16:17:03,09,09,1, 11.9,1,1, 26.596, 10593.135, 460.918, 52949.660 25/07/15,16:17:03,10,09,1, 11.9,1,1, 26.596, 10593.118, 460.946, 52949.624 25/07/15,16:17:03,11,09,1, 11.9,1,1, 26.596, 10593.126, 460.933, 52949.664 25/07/15,16:17:03,12,09,1, 11.9,1,1, 26.596, 10593.130, 460.946, 52949.678 25/07/15,16:17:03,13,09,1, 11.9,1,1, 26.596, 10593.131, 460.932, 52949.636 25/07/15,16:17:03,14,09,1, 11.9,1,1, 26.596, 10593.153, 460.927, 52949.679 25/07/15,16:17:03,15,09,1, 11.9,1,1, 26.596, 10593.139, 460.956, 52949.684 25/07/15,16:17:03,16,09,1, 11.9,1,1, 26.596, 10593.146, 460.948, 52949.665 25/07/15,16:17:03,17,09,1, 11.9,1,1, 26.596, 10593.132, 460.941, 52949.643 25/07/15,16:17:03,18,09,1, 11.9,1,1, 26.596, 10593.134, 460.947, 52949.598 25/07/15,16:17:03,19,09,1, 11.9,1,1, 26.596, 10593.168, 460.949, 52949.631 25/07/15,16:17:04,00,09,1, 12.0,1,1, 26.592, 10593.166, 460.949, 52949.631 25/07/15,16:17:04,01,09,1, 12.0,1,1, 26.592, 10593.166, 460.927, 52949.601 25/07/15,16:17:04,02,09,1, 12.0,1,1, 26.592, 10593.149, 460.944, 52949.657 25/07/15,16:17:04,03,09,1, 12.0,1,1, 26.592, 10593.196, 460.975, 52949.663 25/07/15,16:17:04,04,09,1, 12.0,1,1, 26.592, 10593.175, 460.922, 52949.659 25/07/15,16:17:04,05,09,1, 12.0,1,1, 26.592, 10593.181, 460.933, 52949.700 25/07/15,16:17:04,06,09,1, 12.0,1,1, 26.592, 10593.157, 460.967, 52949.619 25/07/15,16:17:04,07,09,1, 12.0,1,1, 26.592, 10593.178, 460.941, 52949.648 25/07/15,16:17:04,08,09,1, 12.0,1,1, 26.592, 10593.186, 460.978, 52949.677 25/07/15,16:17:04,09,09,1, 12.0,1,1, 26.592, 10593.177, 460.943, 52949.650 25/07/15,16:17:04,10,09,1, 12.0,1,1, 26.592, 10593.200, 460.962, 52949.610 25/07/15,16:17:04,11,09,1, 12.0,1,1, 26.592, 10593.198, 460.952, 52949.554 25/07/15,16:17:04,12,09,1, 12.0,1,1, 26.592, 10593.218, 460.947, 52949.651 25/07/15,16:17:04,13,09,1, 12.0,1,1, 26.592, 10593.210, 460.970, 52949.599 25/07/15,16:17:04,14,09,1, 12.0,1,1, 26.592, 10593.212, 460.948, 52949.592 25/07/15,16:17:04,15,09,1, 12.0,1,1, 26.592, 10593.203, 460.968, 52949.608 25/07/15,16:17:04,16,09,1, 12.0,1,1, 26.592, 10593.217, 460.997, 52949.683 25/07/15,16:17:04,17,09,1, 12.0,1,1, 26.592, 10593.219, 460.960, 52949.674 25/07/15,16:17:04,18,09,1, 12.0,1,1, 26.592, 10593.223, 460.996, 52949.658 25/07/15,16:17:04,19,09,1, 12.0,1,1, 26.592, 10593.238, 460.974, 52949.621 25/07/15,16:17:05,00,08,1, 12.0,1,1, 26.595, 10593.233, 460.974, 52949.621 25/07/15,16:17:05,01,08,1, 12.0,1,1, 26.595, 10593.215, 461.005, 52949.663 25/07/15,16:17:05,02,08,1, 12.0,1,1, 26.595, 10593.237, 460.967, 52949.598 25/07/15,16:17:05,03,08,1, 12.0,1,1, 26.595, 10593.267, 461.033, 52949.731 25/07/15,16:17:05,04,08,1, 12.0,1,1, 26.595, 10593.235, 460.981, 52949.612 25/07/15,16:17:05,05,08,1, 12.0,1,1, 26.595, 10593.252, 460.990, 52949.664 25/07/15,16:17:05,06,08,1, 12.0,1,1, 26.595, 10593.238, 461.007, 52949.649 25/07/15,16:17:05,07,08,1, 12.0,1,1, 26.595, 10593.254, 460.977, 52949.669 25/07/15,16:17:05,08,08,1, 12.0,1,1, 26.595, 10593.246, 461.030, 52949.607 25/07/15,16:17:05,09,08,1, 12.0,1,1, 26.595, 10593.246, 460.996, 52949.606 25/07/15,16:17:05,10,08,1, 12.0,1,1, 26.595, 10593.256, 460.992, 52949.607 25/07/15,16:17:05,11,08,1, 12.0,1,1, 26.595, 10593.239, 461.005, 52949.672 25/07/15,16:17:05,12,08,1, 12.0,1,1, 26.595, 10593.232, 460.985, 52949.634 25/07/15,16:17:05,13,08,1, 12.0,1,1, 26.595, 10593.276, 460.996, 52949.666 25/07/15,16:17:05,14,08,1, 12.0,1,1, 26.595, 10593.239, 460.985, 52949.660 25/07/15,16:17:05,15,08,1, 12.0,1,1, 26.595, 10593.279, 460.984, 52949.599 25/07/15,16:17:05,16,08,1, 12.0,1,1, 26.595, 10593.269, 460.987, 52949.669 25/07/15,16:17:05,17,08,1, 12.0,1,1, 26.595, 10593.279, 461.009, 52949.584 25/07/15,16:17:05,18,08,1, 12.0,1,1, 26.595, 10593.319, 461.023, 52949.677 25/07/15,16:17:05,19,08,1, 12.0,1,1, 26.595, 10593.293, 460.995, 52949.580 25/07/15,16:17:06,00,08,1, 12.0,1,1, 26.594, 10593.292, 460.995, 52949.580 25/07/15,16:17:06,01,08,1, 12.0,1,1, 26.594, 10593.277, 461.021, 52949.651 25/07/15,16:17:06,02,08,1, 12.0,1,1, 26.594, 10593.299, 461.021, 52949.584 25/07/15,16:17:06,03,08,1, 12.0,1,1, 26.594, 10593.334, 461.045, 52949.588 25/07/15,16:17:06,04,08,1, 12.0,1,1, 26.594, 10593.305, 460.991, 52949.624 25/07/15,16:17:06,05,08,1, 12.0,1,1, 26.594, 10593.327, 461.017, 52949.603 25/07/15,16:17:06,06,08,1, 12.0,1,1, 26.594, 10593.296, 461.031, 52949.572 25/07/15,16:17:06,07,08,1, 12.0,1,1, 26.594, 10593.308, 461.002, 52949.643 25/07/15,16:17:06,08,08,1, 12.0,1,1, 26.594, 10593.323, 461.034, 52949.577 25/07/15,16:17:06,09,08,1, 12.0,1,1, 26.594, 10593.328, 460.989, 52949.572 25/07/15,16:17:06,10,08,1, 12.0,1,1, 26.594, 10593.302, 461.035, 52949.673 25/07/15,16:17:06,11,08,1, 12.0,1,1, 26.594, 10593.350, 461.057, 52949.640 25/07/15,16:17:06,12,08,1, 12.0,1,1, 26.594, 10593.342, 461.013, 52949.610 25/07/15,16:17:06,13,08,1, 12.0,1,1, 26.594, 10593.350, 461.007, 52949.626 25/07/15,16:17:06,14,08,1, 12.0,1,1, 26.594, 10593.357, 461.018, 52949.543 25/07/15,16:17:06,15,08,1, 12.0,1,1, 26.594, 10593.344, 461.038, 52949.668 25/07/15,16:17:06,16,08,1, 12.0,1,1, 26.594, 10593.345, 461.046, 52949.632 25/07/15,16:17:06,17,08,1, 12.0,1,1, 26.594, 10593.348, 461.016, 52949.607 25/07/15,16:17:06,18,08,1, 12.0,1,1, 26.594, 10593.385, 461.041, 52949.615 25/07/15,16:17:06,19,08,1, 12.0,1,1, 26.594, 10593.338, 461.018, 52949.562 25/07/15,16:17:07,00,08,1, 11.9,1,1, 26.593, 10593.333, 461.018, 52949.562 25/07/15,16:17:07,01,08,1, 11.9,1,1, 26.593, 10593.356, 461.014, 52949.540 25/07/15,16:17:07,02,08,1, 11.9,1,1, 26.593, 10593.356, 461.032, 52949.605 25/07/15,16:17:07,03,08,1, 11.9,1,1, 26.593, 10593.394, 461.037, 52949.569 25/07/15,16:17:07,04,08,1, 11.9,1,1, 26.593, 10593.372, 461.028, 52949.577 25/07/15,16:17:07,05,08,1, 11.9,1,1, 26.593, 10593.395, 461.032, 52949.639 25/07/15,16:17:07,06,08,1, 11.9,1,1, 26.593, 10593.383, 461.030, 52949.546 25/07/15,16:17:07,07,08,1, 11.9,1,1, 26.593, 10593.402, 461.041, 52949.609 25/07/15,16:17:07,08,08,1, 11.9,1,1, 26.593, 10593.404, 461.053, 52949.638 25/07/15,16:17:07,09,08,1, 11.9,1,1, 26.593, 10593.396, 461.066, 52949.571 25/07/15,16:17:07,10,08,1, 11.9,1,1, 26.593, 10593.407, 461.063, 52949.623 25/07/15,16:17:07,11,08,1, 11.9,1,1, 26.593, 10593.377, 461.014, 52949.544 25/07/15,16:17:07,12,08,1, 11.9,1,1, 26.593, 10593.409, 461.072, 52949.658 25/07/15,16:17:07,13,08,1, 11.9,1,1, 26.593, 10593.397, 461.054, 52949.605 25/07/15,16:17:07,14,08,1, 11.9,1,1, 26.593, 10593.416, 461.060, 52949.646 25/07/15,16:17:07,15,08,1, 11.9,1,1, 26.593, 10593.435, 461.056, 52949.630 25/07/15,16:17:07,16,08,1, 11.9,1,1, 26.593, 10593.437, 461.039, 52949.613 25/07/15,16:17:07,17,08,1, 11.9,1,1, 26.593, 10593.443, 461.078, 52949.545 25/07/15,16:17:07,18,08,1, 11.9,1,1, 26.593, 10593.423, 461.072, 52949.545 25/07/15,16:17:07,19,08,1, 11.9,1,1, 26.593, 10593.427, 461.060, 52949.593 25/07/15,16:17:08,00,07,1, 11.9,1,1, 26.593, 10593.425, 461.060, 52949.593 25/07/15,16:17:08,01,07,1, 11.9,1,1, 26.593, 10593.440, 461.081, 52949.511 25/07/15,16:17:08,02,07,1, 11.9,1,1, 26.593, 10593.440, 461.107, 52949.559 25/07/15,16:17:08,03,07,1, 11.9,1,1, 26.593, 10593.443, 461.069, 52949.476 25/07/15,16:17:08,04,07,1, 11.9,1,1, 26.593, 10593.474, 461.090, 52949.544 25/07/15,16:17:08,05,07,1, 11.9,1,1, 26.593, 10593.455, 461.070, 52949.568 25/07/15,16:17:08,06,07,1, 11.9,1,1, 26.593, 10593.456, 461.067, 52949.537 25/07/15,16:17:08,07,07,1, 11.9,1,1, 26.593, 10593.475, 461.101, 52949.572 25/07/15,16:17:08,08,07,1, 11.9,1,1, 26.593, 10593.479, 461.086, 52949.538 25/07/15,16:17:08,09,07,1, 11.9,1,1, 26.593, 10593.477, 461.105, 52949.540 25/07/15,16:17:08,10,07,1, 11.9,1,1, 26.593, 10593.479, 461.085, 52949.492 25/07/15,16:17:08,11,07,1, 11.9,1,1, 26.593, 10593.495, 461.101, 52949.533 25/07/15,16:17:08,12,07,1, 11.9,1,1, 26.593, 10593.474, 461.121, 52949.490 25/07/15,16:17:08,13,07,1, 11.9,1,1, 26.593, 10593.479, 461.091, 52949.561 25/07/15,16:17:08,14,07,1, 11.9,1,1, 26.593, 10593.459, 461.088, 52949.518 25/07/15,16:17:08,15,07,1, 11.9,1,1, 26.593, 10593.484, 461.073, 52949.519 25/07/15,16:17:08,16,07,1, 11.9,1,1, 26.593, 10593.502, 461.118, 52949.539 25/07/15,16:17:08,17,07,1, 11.9,1,1, 26.593, 10593.498, 461.119, 52949.557 25/07/15,16:17:08,18,07,1, 11.9,1,1, 26.593, 10593.498, 461.098, 52949.580 25/07/15,16:17:08,19,07,1, 11.9,1,1, 26.593, 10593.494, 461.123, 52949.558 25/07/15,16:17:09,00,07,1, 11.9,1,1, 26.596, 10593.492, 461.123, 52949.558 25/07/15,16:17:09,01,07,1, 11.9,1,1, 26.596, 10593.529, 461.129, 52949.602 25/07/15,16:17:09,02,07,1, 11.9,1,1, 26.596, 10593.503, 461.109, 52949.501 25/07/15,16:17:09,03,07,1, 11.9,1,1, 26.596, 10593.510, 461.139, 52949.515 25/07/15,16:17:09,04,07,1, 11.9,1,1, 26.596, 10593.532, 461.106, 52949.558 25/07/15,16:17:09,05,07,1, 11.9,1,1, 26.596, 10593.522, 461.114, 52949.614 25/07/15,16:17:09,06,07,1, 11.9,1,1, 26.596, 10593.547, 461.159, 52949.542 25/07/15,16:17:09,07,07,1, 11.9,1,1, 26.596, 10593.534, 461.113, 52949.497 25/07/15,16:17:09,08,07,1, 11.9,1,1, 26.596, 10593.550, 461.131, 52949.580 25/07/15,16:17:09,09,07,1, 11.9,1,1, 26.596, 10593.534, 461.117, 52949.564 25/07/15,16:17:09,10,07,1, 11.9,1,1, 26.596, 10593.562, 461.151, 52949.553 25/07/15,16:17:09,11,07,1, 11.9,1,1, 26.596, 10593.530, 461.147, 52949.574 25/07/15,16:17:09,12,07,1, 11.9,1,1, 26.596, 10593.559, 461.119, 52949.517 25/07/15,16:17:09,13,07,1, 11.9,1,1, 26.596, 10593.559, 461.173, 52949.532 25/07/15,16:17:09,14,07,1, 11.9,1,1, 26.596, 10593.536, 461.124, 52949.495 25/07/15,16:17:09,15,07,1, 11.9,1,1, 26.596, 10593.567, 461.169, 52949.530 25/07/15,16:17:09,16,07,1, 11.9,1,1, 26.596, 10593.565, 461.154, 52949.568 25/07/15,16:17:09,17,07,1, 11.9,1,1, 26.596, 10593.559, 461.144, 52949.525 25/07/15,16:17:09,18,07,1, 11.9,1,1, 26.596, 10593.556, 461.145, 52949.533 25/07/15,16:17:09,19,07,1, 11.9,1,1, 26.596, 10593.564, 461.139, 52949.560 25/07/15,16:17:10,00,07,1, 11.9,1,1, 26.593, 10593.559, 461.139, 52949.560 25/07/15,16:17:10,01,07,1, 11.9,1,1, 26.593, 10593.576, 461.141, 52949.499 25/07/15,16:17:10,02,07,1, 11.9,1,1, 26.593, 10593.567, 461.153, 52949.496 25/07/15,16:17:10,03,07,1, 11.9,1,1, 26.593, 10593.584, 461.128, 52949.564 25/07/15,16:17:10,04,07,1, 11.9,1,1, 26.593, 10593.592, 461.145, 52949.531 25/07/15,16:17:10,05,07,1, 11.9,1,1, 26.593, 10593.609, 461.177, 52949.546 25/07/15,16:17:10,06,07,1, 11.9,1,1, 26.593, 10593.592, 461.163, 52949.542 25/07/15,16:17:10,07,07,1, 11.9,1,1, 26.593, 10593.595, 461.186, 52949.498 25/07/15,16:17:10,08,07,1, 11.9,1,1, 26.593, 10593.580, 461.150, 52949.486 25/07/15,16:17:10,09,07,1, 11.9,1,1, 26.593, 10593.609, 461.197, 52949.567 25/07/15,16:17:10,10,07,1, 11.9,1,1, 26.593, 10593.622, 461.208, 52949.529 25/07/15,16:17:10,11,07,1, 11.9,1,1, 26.593, 10593.629, 461.198, 52949.564 25/07/15,16:17:10,12,07,1, 11.9,1,1, 26.593, 10593.608, 461.218, 52949.586 25/07/15,16:17:10,13,07,1, 11.9,1,1, 26.593, 10593.616, 461.174, 52949.509 25/07/15,16:17:10,14,07,1, 11.9,1,1, 26.593, 10593.634, 461.200, 52949.575 25/07/15,16:17:10,15,07,1, 11.9,1,1, 26.593, 10593.613, 461.167, 52949.562 25/07/15,16:17:10,16,07,1, 11.9,1,1, 26.593, 10593.622, 461.194, 52949.611 25/07/15,16:17:10,17,07,1, 11.9,1,1, 26.593, 10593.635, 461.171, 52949.552 25/07/15,16:17:10,18,07,1, 11.9,1,1, 26.593, 10593.641, 461.182, 52949.612 25/07/15,16:17:10,19,07,1, 11.9,1,1, 26.593, 10593.631, 461.197, 52949.571 25/07/15,16:17:11,00,08,1, 11.9,1,1, 26.599, 10593.625, 461.197, 52949.571 25/07/15,16:17:11,01,08,1, 11.9,1,1, 26.599, 10593.631, 461.225, 52949.551 25/07/15,16:17:11,02,08,1, 11.9,1,1, 26.599, 10593.664, 461.191, 52949.569 25/07/15,16:17:11,03,08,1, 11.9,1,1, 26.599, 10593.647, 461.221, 52949.570 25/07/15,16:17:11,04,08,1, 11.9,1,1, 26.599, 10593.646, 461.164, 52949.482 25/07/15,16:17:11,05,08,1, 11.9,1,1, 26.599, 10593.661, 461.235, 52949.562 25/07/15,16:17:11,06,08,1, 11.9,1,1, 26.599, 10593.650, 461.226, 52949.504 25/07/15,16:17:11,07,08,1, 11.9,1,1, 26.599, 10593.676, 461.213, 52949.499 25/07/15,16:17:11,08,08,1, 11.9,1,1, 26.599, 10593.659, 461.194, 52949.510 25/07/15,16:17:11,09,08,1, 11.9,1,1, 26.599, 10593.660, 461.201, 52949.471 25/07/15,16:17:11,10,08,1, 11.9,1,1, 26.599, 10593.669, 461.233, 52949.492 25/07/15,16:17:11,11,08,1, 11.9,1,1, 26.599, 10593.692, 461.201, 52949.546 25/07/15,16:17:11,12,08,1, 11.9,1,1, 26.599, 10593.703, 461.249, 52949.590 25/07/15,16:17:11,13,08,1, 11.9,1,1, 26.599, 10593.694, 461.224, 52949.495 25/07/15,16:17:11,14,08,1, 11.9,1,1, 26.599, 10593.690, 461.239, 52949.500 25/07/15,16:17:11,15,08,1, 11.9,1,1, 26.599, 10593.691, 461.251, 52949.539 25/07/15,16:17:11,16,08,1, 11.9,1,1, 26.599, 10593.726, 461.224, 52949.578 25/07/15,16:17:11,17,08,1, 11.9,1,1, 26.599, 10593.708, 461.259, 52949.622 25/07/15,16:17:11,18,08,1, 11.9,1,1, 26.599, 10593.705, 461.241, 52949.560 25/07/15,16:17:11,19,08,1, 11.9,1,1, 26.599, 10593.737, 461.245, 52949.527 25/07/15,16:17:12,00,08,1, 11.9,1,1, 26.597, 10593.734, 461.245, 52949.527 25/07/15,16:17:12,01,08,1, 11.9,1,1, 26.597, 10593.719, 461.236, 52949.552 25/07/15,16:17:12,02,08,1, 11.9,1,1, 26.597, 10593.723, 461.218, 52949.536 25/07/15,16:17:12,03,08,1, 11.9,1,1, 26.597, 10593.719, 461.268, 52949.536 25/07/15,16:17:12,04,08,1, 11.9,1,1, 26.597, 10593.725, 461.235, 52949.512 25/07/15,16:17:12,05,08,1, 11.9,1,1, 26.597, 10593.736, 461.250, 52949.514 25/07/15,16:17:12,06,08,1, 11.9,1,1, 26.597, 10593.743, 461.254, 52949.563 25/07/15,16:17:12,07,08,1, 11.9,1,1, 26.597, 10593.739, 461.249, 52949.561 25/07/15,16:17:12,08,08,1, 11.9,1,1, 26.597, 10593.786, 461.261, 52949.591 25/07/15,16:17:12,09,08,1, 11.9,1,1, 26.597, 10593.749, 461.249, 52949.562 25/07/15,16:17:12,10,08,1, 11.9,1,1, 26.597, 10593.764, 461.255, 52949.506 25/07/15,16:17:12,11,08,1, 11.9,1,1, 26.597, 10593.768, 461.254, 52949.572 25/07/15,16:17:12,12,08,1, 11.9,1,1, 26.597, 10593.766, 461.290, 52949.606 25/07/15,16:17:12,13,08,1, 11.9,1,1, 26.597, 10593.797, 461.273, 52949.552 25/07/15,16:17:12,14,08,1, 11.9,1,1, 26.597, 10593.762, 461.269, 52949.582 25/07/15,16:17:12,15,08,1, 11.9,1,1, 26.597, 10593.787, 461.279, 52949.582 25/07/15,16:17:12,16,08,1, 11.9,1,1, 26.597, 10593.787, 461.270, 52949.584 25/07/15,16:17:12,17,08,1, 11.9,1,1, 26.597, 10593.783, 461.291, 52949.585 25/07/15,16:17:12,18,08,1, 11.9,1,1, 26.597, 10593.773, 461.290, 52949.550 25/07/15,16:17:12,19,08,1, 11.9,1,1, 26.597, 10593.800, 461.276, 52949.540 25/07/15,16:17:13,00,08,1, 11.9,1,1, 26.600, 10593.792, 461.276, 52949.540 25/07/15,16:17:13,01,08,1, 11.9,1,1, 26.600, 10593.799, 461.291, 52949.531 25/07/15,16:17:13,02,08,1, 11.9,1,1, 26.600, 10593.797, 461.260, 52949.513 25/07/15,16:17:13,03,08,1, 11.9,1,1, 26.600, 10593.805, 461.294, 52949.565 25/07/15,16:17:13,04,08,1, 11.9,1,1, 26.600, 10593.810, 461.291, 52949.538 25/07/15,16:17:13,05,08,1, 11.9,1,1, 26.600, 10593.809, 461.262, 52949.528 25/07/15,16:17:13,06,08,1, 11.9,1,1, 26.600, 10593.788, 461.291, 52949.536 25/07/15,16:17:13,07,08,1, 11.9,1,1, 26.600, 10593.771, 461.240, 52949.515 25/07/15,16:17:13,08,08,1, 11.9,1,1, 26.600, 10593.805, 461.300, 52949.521 25/07/15,16:17:13,09,08,1, 11.9,1,1, 26.600, 10593.826, 461.269, 52949.595 25/07/15,16:17:13,10,08,1, 11.9,1,1, 26.600, 10593.841, 461.297, 52949.573 25/07/15,16:17:13,11,08,1, 11.9,1,1, 26.600, 10593.822, 461.270, 52949.547 25/07/15,16:17:13,12,08,1, 11.9,1,1, 26.600, 10593.839, 461.289, 52949.525 25/07/15,16:17:13,13,08,1, 11.9,1,1, 26.600, 10593.845, 461.275, 52949.566 25/07/15,16:17:13,14,08,1, 11.9,1,1, 26.600, 10593.858, 461.302, 52949.588 25/07/15,16:17:13,15,08,1, 11.9,1,1, 26.600, 10593.844, 461.285, 52949.521 25/07/15,16:17:13,16,08,1, 11.9,1,1, 26.600, 10593.855, 461.292, 52949.534 25/07/15,16:17:13,17,08,1, 11.9,1,1, 26.600, 10593.838, 461.280, 52949.582 25/07/15,16:17:13,18,08,1, 11.9,1,1, 26.600, 10593.843, 461.283, 52949.583 25/07/15,16:17:13,19,08,1, 11.9,1,1, 26.600, 10593.856, 461.284, 52949.550 25/07/15,16:17:14,00,08,1, 11.9,1,1, 26.595, 10593.851, 461.284, 52949.550 25/07/15,16:17:14,01,08,1, 11.9,1,1, 26.595, 10593.882, 461.321, 52949.585 25/07/15,16:17:14,02,08,1, 11.9,1,1, 26.595, 10593.872, 461.305, 52949.498 25/07/15,16:17:14,03,08,1, 11.9,1,1, 26.595, 10593.870, 461.313, 52949.607 25/07/15,16:17:14,04,08,1, 11.9,1,1, 26.595, 10593.875, 461.267, 52949.487 25/07/15,16:17:14,05,08,1, 11.9,1,1, 26.595, 10593.888, 461.317, 52949.500 25/07/15,16:17:14,06,08,1, 11.9,1,1, 26.595, 10593.896, 461.306, 52949.484 25/07/15,16:17:14,07,08,1, 11.9,1,1, 26.595, 10593.926, 461.304, 52949.512 25/07/15,16:17:14,08,08,1, 11.9,1,1, 26.595, 10593.904, 461.297, 52949.528 25/07/15,16:17:14,09,08,1, 11.9,1,1, 26.595, 10593.905, 461.290, 52949.549 25/07/15,16:17:14,10,08,1, 11.9,1,1, 26.595, 10593.901, 461.321, 52949.501 25/07/15,16:17:14,11,08,1, 11.9,1,1, 26.595, 10593.942, 461.288, 52949.511 25/07/15,16:17:14,12,08,1, 11.9,1,1, 26.595, 10593.925, 461.339, 52949.516 25/07/15,16:17:14,13,08,1, 11.9,1,1, 26.595, 10593.898, 461.279, 52949.514 25/07/15,16:17:14,14,08,1, 11.9,1,1, 26.595, 10593.957, 461.309, 52949.576 25/07/15,16:17:14,15,08,1, 11.9,1,1, 26.595, 10593.914, 461.304, 52949.514 25/07/15,16:17:14,16,08,1, 11.9,1,1, 26.595, 10593.952, 461.325, 52949.500 25/07/15,16:17:14,17,08,1, 11.9,1,1, 26.595, 10593.961, 461.317, 52949.516 25/07/15,16:17:14,18,08,1, 11.9,1,1, 26.595, 10593.956, 461.321, 52949.530 25/07/15,16:17:14,19,08,1, 11.9,1,1, 26.595, 10593.962, 461.359, 52949.522 25/07/15,16:17:15,00,09,1, 11.9,1,1, 26.595, 10593.959, 461.359, 52949.522 25/07/15,16:17:15,01,09,1, 11.9,1,1, 26.595, 10593.950, 461.340, 52949.655 25/07/15,16:17:15,02,09,1, 11.9,1,1, 26.595, 10593.980, 461.323, 52949.450 25/07/15,16:17:15,03,09,1, 11.9,1,1, 26.595, 10593.982, 461.348, 52949.489 25/07/15,16:17:15,04,09,1, 11.9,1,1, 26.595, 10594.002, 461.326, 52949.519 25/07/15,16:17:15,05,09,1, 11.9,1,1, 26.595, 10593.980, 461.335, 52949.495 25/07/15,16:17:15,06,09,1, 11.9,1,1, 26.595, 10593.969, 461.328, 52949.515 25/07/15,16:17:15,07,09,1, 11.9,1,1, 26.595, 10593.964, 461.310, 52949.521 25/07/15,16:17:15,08,09,1, 11.9,1,1, 26.595, 10593.993, 461.314, 52949.512 25/07/15,16:17:15,09,09,1, 11.9,1,1, 26.595, 10593.995, 461.314, 52949.583 25/07/15,16:17:15,10,09,1, 11.9,1,1, 26.595, 10593.980, 461.324, 52949.576 25/07/15,16:17:15,11,09,1, 11.9,1,1, 26.595, 10593.982, 461.335, 52949.540 25/07/15,16:17:15,12,09,1, 11.9,1,1, 26.595, 10593.980, 461.311, 52949.484 25/07/15,16:17:15,13,09,1, 11.9,1,1, 26.595, 10594.007, 461.327, 52949.519 25/07/15,16:17:15,14,09,1, 11.9,1,1, 26.595, 10594.025, 461.327, 52949.467 25/07/15,16:17:15,15,09,1, 11.9,1,1, 26.595, 10594.010, 461.338, 52949.485 25/07/15,16:17:15,16,09,1, 11.9,1,1, 26.595, 10594.034, 461.350, 52949.509 25/07/15,16:17:15,17,09,1, 11.9,1,1, 26.595, 10594.022, 461.321, 52949.486 25/07/15,16:17:15,18,09,1, 11.9,1,1, 26.595, 10594.052, 461.371, 52949.506 25/07/15,16:17:15,19,09,1, 11.9,1,1, 26.595, 10594.042, 461.341, 52949.514 25/07/15,16:17:16,00,09,1, 11.9,1,1, 26.596, 10594.034, 461.341, 52949.514 25/07/15,16:17:16,01,09,1, 11.9,1,1, 26.596, 10594.056, 461.350, 52949.426 25/07/15,16:17:16,02,09,1, 11.9,1,1, 26.596, 10594.081, 461.354, 52949.514 25/07/15,16:17:16,03,09,1, 11.9,1,1, 26.596, 10594.020, 461.334, 52949.530 25/07/15,16:17:16,04,09,1, 11.9,1,1, 26.596, 10594.074, 461.347, 52949.464 25/07/15,16:17:16,05,09,1, 11.9,1,1, 26.596, 10594.065, 461.339, 52949.499 25/07/15,16:17:16,06,09,1, 11.9,1,1, 26.596, 10594.058, 461.340, 52949.456 25/07/15,16:17:16,07,09,1, 11.9,1,1, 26.596, 10594.065, 461.352, 52949.519 25/07/15,16:17:16,08,09,1, 11.9,1,1, 26.596, 10594.074, 461.352, 52949.494 25/07/15,16:17:16,09,09,1, 11.9,1,1, 26.596, 10594.098, 461.363, 52949.461 25/07/15,16:17:16,10,09,1, 11.9,1,1, 26.596, 10594.084, 461.337, 52949.480 25/07/15,16:17:16,11,09,1, 11.9,1,1, 26.596, 10594.090, 461.375, 52949.539 25/07/15,16:17:16,12,09,1, 11.9,1,1, 26.596, 10594.095, 461.353, 52949.527 25/07/15,16:17:16,13,09,1, 11.9,1,1, 26.596, 10594.099, 461.391, 52949.532 25/07/15,16:17:16,14,09,1, 11.9,1,1, 26.596, 10594.095, 461.349, 52949.547 25/07/15,16:17:16,15,09,1, 11.9,1,1, 26.596, 10594.107, 461.354, 52949.492 25/07/15,16:17:16,16,09,1, 11.9,1,1, 26.596, 10594.114, 461.355, 52949.510 25/07/15,16:17:16,17,09,1, 11.9,1,1, 26.596, 10594.101, 461.361, 52949.499 25/07/15,16:17:16,18,09,1, 11.9,1,1, 26.596, 10594.124, 461.349, 52949.512 25/07/15,16:17:16,19,09,1, 11.9,1,1, 26.596, 10594.131, 461.352, 52949.504 25/07/15,16:17:17,00,08,1, 11.9,1,1, 26.594, 10594.126, 461.352, 52949.504 25/07/15,16:17:17,01,08,1, 11.9,1,1, 26.594, 10594.123, 461.363, 52949.479 25/07/15,16:17:17,02,08,1, 11.9,1,1, 26.594, 10594.120, 461.355, 52949.542 25/07/15,16:17:17,03,08,1, 11.9,1,1, 26.594, 10594.150, 461.332, 52949.548 25/07/15,16:17:17,04,08,1, 11.9,1,1, 26.594, 10594.142, 461.368, 52949.568 25/07/15,16:17:17,05,08,1, 11.9,1,1, 26.594, 10594.135, 461.348, 52949.451 25/07/15,16:17:17,06,08,1, 11.9,1,1, 26.594, 10594.168, 461.355, 52949.450 25/07/15,16:17:17,07,08,1, 11.9,1,1, 26.594, 10594.162, 461.346, 52949.447 25/07/15,16:17:17,08,08,1, 11.9,1,1, 26.594, 10594.148, 461.391, 52949.505 25/07/15,16:17:17,09,08,1, 11.9,1,1, 26.594, 10594.160, 461.361, 52949.489 25/07/15,16:17:17,10,08,1, 11.9,1,1, 26.594, 10594.165, 461.372, 52949.498 25/07/15,16:17:17,11,08,1, 11.9,1,1, 26.594, 10594.165, 461.360, 52949.455 25/07/15,16:17:17,12,08,1, 11.9,1,1, 26.594, 10594.145, 461.389, 52949.558 25/07/15,16:17:17,13,08,1, 11.9,1,1, 26.594, 10594.160, 461.362, 52949.486 25/07/15,16:17:17,14,08,1, 11.9,1,1, 26.594, 10594.169, 461.382, 52949.569 25/07/15,16:17:17,15,08,1, 11.9,1,1, 26.594, 10594.194, 461.404, 52949.515 25/07/15,16:17:17,16,08,1, 11.9,1,1, 26.594, 10594.207, 461.362, 52949.504 25/07/15,16:17:17,17,08,1, 11.9,1,1, 26.594, 10594.182, 461.386, 52949.512 25/07/15,16:17:17,18,08,1, 11.9,1,1, 26.594, 10594.185, 461.366, 52949.554 25/07/15,16:17:17,19,08,1, 11.9,1,1, 26.594, 10594.169, 461.350, 52949.554 25/07/15,16:17:18,00,08,1, 12.0,1,1, 26.595, 10594.168, 461.350, 52949.554 25/07/15,16:17:18,01,08,1, 12.0,1,1, 26.595, 10594.209, 461.356, 52949.500 25/07/15,16:17:18,02,08,1, 12.0,1,1, 26.595, 10594.189, 461.351, 52949.453 25/07/15,16:17:18,03,08,1, 12.0,1,1, 26.595, 10594.177, 461.372, 52949.474 25/07/15,16:17:18,04,08,1, 12.0,1,1, 26.595, 10594.186, 461.351, 52949.478 25/07/15,16:17:18,05,08,1, 12.0,1,1, 26.595, 10594.196, 461.383, 52949.554 25/07/15,16:17:18,06,08,1, 12.0,1,1, 26.595, 10594.199, 461.376, 52949.518 25/07/15,16:17:18,07,08,1, 12.0,1,1, 26.595, 10594.207, 461.374, 52949.495 25/07/15,16:17:18,08,08,1, 12.0,1,1, 26.595, 10594.206, 461.353, 52949.478 25/07/15,16:17:18,09,08,1, 12.0,1,1, 26.595, 10594.227, 461.370, 52949.505 25/07/15,16:17:18,10,08,1, 12.0,1,1, 26.595, 10594.195, 461.346, 52949.505 25/07/15,16:17:18,11,08,1, 12.0,1,1, 26.595, 10594.235, 461.374, 52949.478 25/07/15,16:17:18,12,08,1, 12.0,1,1, 26.595, 10594.218, 461.387, 52949.478 25/07/15,16:17:18,13,08,1, 12.0,1,1, 26.595, 10594.217, 461.393, 52949.532 25/07/15,16:17:18,14,08,1, 12.0,1,1, 26.595, 10594.221, 461.374, 52949.462 25/07/15,16:17:18,15,08,1, 12.0,1,1, 26.595, 10594.206, 461.366, 52949.440 25/07/15,16:17:18,16,08,1, 12.0,1,1, 26.595, 10594.238, 461.382, 52949.485 25/07/15,16:17:18,17,08,1, 12.0,1,1, 26.595, 10594.243, 461.405, 52949.544 25/07/15,16:17:18,18,08,1, 12.0,1,1, 26.595, 10594.257, 461.397, 52949.537 25/07/15,16:17:18,19,08,1, 12.0,1,1, 26.595, 10594.235, 461.412, 52949.442 25/07/15,16:17:19,00,08,1, 12.0,1,1, 26.593, 10594.234, 461.412, 52949.442 25/07/15,16:17:19,01,08,1, 12.0,1,1, 26.593, 10594.252, 461.386, 52949.497 25/07/15,16:17:19,02,08,1, 12.0,1,1, 26.593, 10594.234, 461.383, 52949.416 25/07/15,16:17:19,03,08,1, 12.0,1,1, 26.593, 10594.237, 461.386, 52949.422 25/07/15,16:17:19,04,08,1, 12.0,1,1, 26.593, 10594.233, 461.387, 52949.398 25/07/15,16:17:19,05,08,1, 12.0,1,1, 26.593, 10594.257, 461.389, 52949.422 25/07/15,16:17:19,06,08,1, 12.0,1,1, 26.593, 10594.251, 461.388, 52949.427 25/07/15,16:17:19,07,08,1, 12.0,1,1, 26.593, 10594.273, 461.393, 52949.446 25/07/15,16:17:19,08,08,1, 12.0,1,1, 26.593, 10594.240, 461.381, 52949.505 25/07/15,16:17:19,09,08,1, 12.0,1,1, 26.593, 10594.268, 461.379, 52949.478 25/07/15,16:17:19,10,08,1, 12.0,1,1, 26.593, 10594.260, 461.389, 52949.453 25/07/15,16:17:19,11,08,1, 12.0,1,1, 26.593, 10594.281, 461.379, 52949.498 25/07/15,16:17:19,12,08,1, 12.0,1,1, 26.593, 10594.289, 461.387, 52949.476 25/07/15,16:17:19,13,08,1, 12.0,1,1, 26.593, 10594.279, 461.399, 52949.425 25/07/15,16:17:19,14,08,1, 12.0,1,1, 26.593, 10594.300, 461.403, 52949.427 25/07/15,16:17:19,15,08,1, 12.0,1,1, 26.593, 10594.271, 461.371, 52949.411 25/07/15,16:17:19,16,08,1, 12.0,1,1, 26.593, 10594.284, 461.400, 52949.450 25/07/15,16:17:19,17,08,1, 12.0,1,1, 26.593, 10594.279, 461.379, 52949.475 25/07/15,16:17:19,18,08,1, 12.0,1,1, 26.593, 10594.296, 461.409, 52949.421 25/07/15,16:17:19,19,08,1, 12.0,1,1, 26.593, 10594.276, 461.410, 52949.540 25/07/15,16:17:20,00,08,1, 12.0,1,1, 26.598, 10594.268, 461.410, 52949.540 25/07/15,16:17:20,01,08,1, 12.0,1,1, 26.598, 10594.316, 461.385, 52949.455 25/07/15,16:17:20,02,08,1, 12.0,1,1, 26.598, 10594.301, 461.416, 52949.427 25/07/15,16:17:20,03,08,1, 12.0,1,1, 26.598, 10594.310, 461.388, 52949.475 25/07/15,16:17:20,04,08,1, 12.0,1,1, 26.598, 10594.321, 461.407, 52949.461 25/07/15,16:17:20,05,08,1, 12.0,1,1, 26.598, 10594.323, 461.409, 52949.358 25/07/15,16:17:20,06,08,1, 12.0,1,1, 26.598, 10594.296, 461.411, 52949.443 25/07/15,16:17:20,07,08,1, 12.0,1,1, 26.598, 10594.309, 461.389, 52949.446 25/07/15,16:17:20,08,08,1, 12.0,1,1, 26.598, 10594.316, 461.413, 52949.428 25/07/15,16:17:20,09,08,1, 12.0,1,1, 26.598, 10594.333, 461.382, 52949.423 25/07/15,16:17:20,10,08,1, 12.0,1,1, 26.598, 10594.345, 461.418, 52949.463 25/07/15,16:17:20,11,08,1, 12.0,1,1, 26.598, 10594.346, 461.385, 52949.364 25/07/15,16:17:20,12,08,1, 12.0,1,1, 26.598, 10594.359, 461.395, 52949.438 25/07/15,16:17:20,13,08,1, 12.0,1,1, 26.598, 10594.340, 461.391, 52949.428 25/07/15,16:17:20,14,08,1, 12.0,1,1, 26.598, 10594.367, 461.410, 52949.491 25/07/15,16:17:20,15,08,1, 12.0,1,1, 26.598, 10594.349, 461.400, 52949.459 25/07/15,16:17:20,16,08,1, 12.0,1,1, 26.598, 10594.356, 461.401, 52949.453 25/07/15,16:17:20,17,08,1, 12.0,1,1, 26.598, 10594.356, 461.381, 52949.406 25/07/15,16:17:20,18,08,1, 12.0,1,1, 26.598, 10594.350, 461.394, 52949.545 25/07/15,16:17:20,19,08,1, 12.0,1,1, 26.598, 10594.331, 461.393, 52949.426 25/07/15,16:17:21,00,08,1, 11.8,1,1, 26.599, 10594.326, 461.393, 52949.426 25/07/15,16:17:21,01,08,1, 11.8,1,1, 26.599, 10594.350, 461.399, 52949.508 25/07/15,16:17:21,02,08,1, 11.8,1,1, 26.599, 10594.361, 461.425, 52949.522 25/07/15,16:17:21,03,08,1, 11.8,1,1, 26.599, 10594.360, 461.384, 52949.390 25/07/15,16:17:21,04,08,1, 11.8,1,1, 26.599, 10594.364, 461.429, 52949.480 25/07/15,16:17:21,05,08,1, 11.8,1,1, 26.599, 10594.372, 461.377, 52949.348 25/07/15,16:17:21,06,08,1, 11.8,1,1, 26.599, 10594.366, 461.415, 52949.454 25/07/15,16:17:21,07,08,1, 11.8,1,1, 26.599, 10594.381, 461.393, 52949.426 25/07/15,16:17:21,08,08,1, 11.8,1,1, 26.599, 10594.412, 461.414, 52949.458 25/07/15,16:17:21,09,08,1, 11.8,1,1, 26.599, 10594.365, 461.399, 52949.398 25/07/15,16:17:21,10,08,1, 11.8,1,1, 26.599, 10594.396, 461.413, 52949.463 25/07/15,16:17:21,11,08,1, 11.8,1,1, 26.599, 10594.368, 461.375, 52949.385 25/07/15,16:17:21,12,08,1, 11.8,1,1, 26.599, 10594.412, 461.406, 52949.398 25/07/15,16:17:21,13,08,1, 11.8,1,1, 26.599, 10594.395, 461.407, 52949.383 25/07/15,16:17:21,14,08,1, 11.8,1,1, 26.599, 10594.387, 461.405, 52949.408 25/07/15,16:17:21,15,08,1, 11.8,1,1, 26.599, 10594.369, 461.400, 52949.438 25/07/15,16:17:21,16,08,1, 11.8,1,1, 26.599, 10594.403, 461.396, 52949.412 25/07/15,16:17:21,17,08,1, 11.8,1,1, 26.599, 10594.403, 461.380, 52949.378 25/07/15,16:17:21,18,08,1, 11.8,1,1, 26.599, 10594.423, 461.422, 52949.452 25/07/15,16:17:21,19,08,1, 11.8,1,1, 26.599, 10594.388, 461.399, 52949.379 25/07/15,16:17:22,00,08,1, 11.9,1,1, 26.597, 10594.385, 461.399, 52949.379 25/07/15,16:17:22,01,08,1, 11.9,1,1, 26.597, 10594.394, 461.368, 52949.442 25/07/15,16:17:22,02,08,1, 11.9,1,1, 26.597, 10594.399, 461.422, 52949.361 25/07/15,16:17:22,03,08,1, 11.9,1,1, 26.597, 10594.424, 461.392, 52949.415 25/07/15,16:17:22,04,08,1, 11.9,1,1, 26.597, 10594.412, 461.416, 52949.379 25/07/15,16:17:22,05,08,1, 11.9,1,1, 26.597, 10594.430, 461.401, 52949.387 25/07/15,16:17:22,06,08,1, 11.9,1,1, 26.597, 10594.399, 461.405, 52949.357 25/07/15,16:17:22,07,08,1, 11.9,1,1, 26.597, 10594.435, 461.400, 52949.329 25/07/15,16:17:22,08,08,1, 11.9,1,1, 26.597, 10594.417, 461.409, 52949.350 25/07/15,16:17:22,09,08,1, 11.9,1,1, 26.597, 10594.398, 461.418, 52949.371 25/07/15,16:17:22,10,08,1, 11.9,1,1, 26.597, 10594.417, 461.408, 52949.385 25/07/15,16:17:22,11,08,1, 11.9,1,1, 26.597, 10594.435, 461.410, 52949.397 25/07/15,16:17:22,12,08,1, 11.9,1,1, 26.597, 10594.445, 461.430, 52949.399 25/07/15,16:17:22,13,08,1, 11.9,1,1, 26.597, 10594.417, 461.396, 52949.347 25/07/15,16:17:22,14,08,1, 11.9,1,1, 26.597, 10594.439, 461.433, 52949.349 25/07/15,16:17:22,15,08,1, 11.9,1,1, 26.597, 10594.435, 461.398, 52949.311 25/07/15,16:17:22,16,08,1, 11.9,1,1, 26.597, 10594.438, 461.421, 52949.489 25/07/15,16:17:22,17,08,1, 11.9,1,1, 26.597, 10594.444, 461.405, 52949.402 25/07/15,16:17:22,18,08,1, 11.9,1,1, 26.597, 10594.458, 461.405, 52949.405 25/07/15,16:17:22,19,08,1, 11.9,1,1, 26.597, 10594.440, 461.416, 52949.417 25/07/15,16:17:23,00,08,1, 11.9,1,1, 26.603, 10594.435, 461.416, 52949.417 25/07/15,16:17:23,01,08,1, 11.9,1,1, 26.603, 10594.444, 461.404, 52949.396 25/07/15,16:17:23,02,08,1, 11.9,1,1, 26.603, 10594.455, 461.426, 52949.464 25/07/15,16:17:23,03,08,1, 11.9,1,1, 26.603, 10594.452, 461.388, 52949.395 25/07/15,16:17:23,04,08,1, 11.9,1,1, 26.603, 10594.482, 461.446, 52949.397 25/07/15,16:17:23,05,08,1, 11.9,1,1, 26.603, 10594.460, 461.429, 52949.448 25/07/15,16:17:23,06,08,1, 11.9,1,1, 26.603, 10594.445, 461.424, 52949.412 25/07/15,16:17:23,07,08,1, 11.9,1,1, 26.603, 10594.461, 461.412, 52949.385 25/07/15,16:17:23,08,08,1, 11.9,1,1, 26.603, 10594.456, 461.436, 52949.398 25/07/15,16:17:23,09,08,1, 11.9,1,1, 26.603, 10594.430, 461.423, 52949.421 25/07/15,16:17:23,10,08,1, 11.9,1,1, 26.603, 10594.480, 461.450, 52949.436 25/07/15,16:17:23,11,08,1, 11.9,1,1, 26.603, 10594.452, 461.391, 52949.364 25/07/15,16:17:23,12,08,1, 11.9,1,1, 26.603, 10594.477, 461.425, 52949.423 25/07/15,16:17:23,13,08,1, 11.9,1,1, 26.603, 10594.477, 461.397, 52949.387 25/07/15,16:17:23,14,08,1, 11.9,1,1, 26.603, 10594.458, 461.430, 52949.427 25/07/15,16:17:23,15,08,1, 11.9,1,1, 26.603, 10594.454, 461.422, 52949.337 25/07/15,16:17:23,16,08,1, 11.9,1,1, 26.603, 10594.497, 461.441, 52949.422 25/07/15,16:17:23,17,08,1, 11.9,1,1, 26.603, 10594.484, 461.403, 52949.360 25/07/15,16:17:23,18,08,1, 11.9,1,1, 26.603, 10594.475, 461.425, 52949.357 25/07/15,16:17:23,19,08,1, 11.9,1,1, 26.603, 10594.481, 461.393, 52949.404 25/07/15,16:17:24,00,08,1, 11.9,1,1, 26.596, 10594.476, 461.393, 52949.404 25/07/15,16:17:24,01,08,1, 11.9,1,1, 26.596, 10594.507, 461.413, 52949.336 25/07/15,16:17:24,02,08,1, 11.9,1,1, 26.596, 10594.497, 461.420, 52949.363 25/07/15,16:17:24,03,08,1, 11.9,1,1, 26.596, 10594.494, 461.386, 52949.338 25/07/15,16:17:24,04,08,1, 11.9,1,1, 26.596, 10594.503, 461.447, 52949.404 25/07/15,16:17:24,05,08,1, 11.9,1,1, 26.596, 10594.514, 461.437, 52949.313 25/07/15,16:17:24,06,08,1, 11.9,1,1, 26.596, 10594.514, 461.425, 52949.384 25/07/15,16:17:24,07,08,1, 11.9,1,1, 26.596, 10594.505, 461.422, 52949.349 25/07/15,16:17:24,08,08,1, 11.9,1,1, 26.596, 10594.491, 461.447, 52949.443 25/07/15,16:17:24,09,08,1, 11.9,1,1, 26.596, 10594.479, 461.431, 52949.379 25/07/15,16:17:24,10,08,1, 11.9,1,1, 26.596, 10594.527, 461.436, 52949.413 25/07/15,16:17:24,11,08,1, 11.9,1,1, 26.596, 10594.507, 461.440, 52949.346 25/07/15,16:17:24,12,08,1, 11.9,1,1, 26.596, 10594.514, 461.429, 52949.397 25/07/15,16:17:24,13,08,1, 11.9,1,1, 26.596, 10594.526, 461.405, 52949.369 25/07/15,16:17:24,14,08,1, 11.9,1,1, 26.596, 10594.530, 461.452, 52949.416 25/07/15,16:17:24,15,08,1, 11.9,1,1, 26.596, 10594.532, 461.443, 52949.447 25/07/15,16:17:24,16,08,1, 11.9,1,1, 26.596, 10594.534, 461.415, 52949.368 25/07/15,16:17:24,17,08,1, 11.9,1,1, 26.596, 10594.537, 461.429, 52949.384 25/07/15,16:17:24,18,08,1, 11.9,1,1, 26.596, 10594.533, 461.412, 52949.313 25/07/15,16:17:24,19,08,1, 11.9,1,1, 26.596, 10594.564, 461.442, 52949.363 25/07/15,16:17:25,00,08,1, 11.9,1,1, 26.595, 10594.560, 461.442, 52949.363 25/07/15,16:17:25,01,08,1, 11.9,1,1, 26.595, 10594.541, 461.452, 52949.350 25/07/15,16:17:25,02,08,1, 11.9,1,1, 26.595, 10594.544, 461.467, 52949.387 25/07/15,16:17:25,03,08,1, 11.9,1,1, 26.595, 10594.537, 461.476, 52949.406 25/07/15,16:17:25,04,08,1, 11.9,1,1, 26.595, 10594.551, 461.444, 52949.376 25/07/15,16:17:25,05,08,1, 11.9,1,1, 26.595, 10594.588, 461.443, 52949.398 25/07/15,16:17:25,06,08,1, 11.9,1,1, 26.595, 10594.554, 461.445, 52949.398 25/07/15,16:17:25,07,08,1, 11.9,1,1, 26.595, 10594.587, 461.458, 52949.353 25/07/15,16:17:25,08,08,1, 11.9,1,1, 26.595, 10594.584, 461.455, 52949.422 25/07/15,16:17:25,09,08,1, 11.9,1,1, 26.595, 10594.552, 461.433, 52949.350 25/07/15,16:17:25,10,08,1, 11.9,1,1, 26.595, 10594.592, 461.450, 52949.421 25/07/15,16:17:25,11,08,1, 11.9,1,1, 26.595, 10594.595, 461.467, 52949.389 25/07/15,16:17:25,12,08,1, 11.9,1,1, 26.595, 10594.586, 461.466, 52949.417 25/07/15,16:17:25,13,08,1, 11.9,1,1, 26.595, 10594.580, 461.479, 52949.363 25/07/15,16:17:25,14,08,1, 11.9,1,1, 26.595, 10594.577, 461.438, 52949.447 25/07/15,16:17:25,15,08,1, 11.9,1,1, 26.595, 10594.600, 461.465, 52949.343 25/07/15,16:17:25,16,08,1, 11.9,1,1, 26.595, 10594.581, 461.450, 52949.393 25/07/15,16:17:25,17,08,1, 11.9,1,1, 26.595, 10594.589, 461.467, 52949.337 25/07/15,16:17:25,18,08,1, 11.9,1,1, 26.595, 10594.579, 461.430, 52949.309 25/07/15,16:17:25,19,08,1, 11.9,1,1, 26.595, 10594.609, 461.476, 52949.388 25/07/15,16:17:26,00,09,1, 11.9,1,1, 26.602, 10594.602, 461.476, 52949.388 25/07/15,16:17:26,01,09,1, 11.9,1,1, 26.602, 10594.604, 461.455, 52949.384 25/07/15,16:17:26,02,09,1, 11.9,1,1, 26.602, 10594.595, 461.439, 52949.445 25/07/15,16:17:26,03,09,1, 11.9,1,1, 26.602, 10594.574, 461.451, 52949.429 25/07/15,16:17:26,04,09,1, 11.9,1,1, 26.602, 10594.586, 461.443, 52949.414 25/07/15,16:17:26,05,09,1, 11.9,1,1, 26.602, 10594.609, 461.458, 52949.436 25/07/15,16:17:26,06,09,1, 11.9,1,1, 26.602, 10594.593, 461.450, 52949.401 25/07/15,16:17:26,07,09,1, 11.9,1,1, 26.602, 10594.590, 461.464, 52949.394 25/07/15,16:17:26,08,09,1, 11.9,1,1, 26.602, 10594.600, 461.439, 52949.370 25/07/15,16:17:26,09,09,1, 11.9,1,1, 26.602, 10594.598, 461.440, 52949.391 25/07/15,16:17:26,10,09,1, 11.9,1,1, 26.602, 10594.608, 461.430, 52949.357 25/07/15,16:17:26,11,09,1, 11.9,1,1, 26.602, 10594.628, 461.460, 52949.371 25/07/15,16:17:26,12,09,1, 11.9,1,1, 26.602, 10594.626, 461.473, 52949.369 25/07/15,16:17:26,13,09,1, 11.9,1,1, 26.602, 10594.618, 461.463, 52949.347 25/07/15,16:17:26,14,09,1, 11.9,1,1, 26.602, 10594.606, 461.473, 52949.350 25/07/15,16:17:26,15,09,1, 11.9,1,1, 26.602, 10594.606, 461.439, 52949.462 25/07/15,16:17:26,16,09,1, 11.9,1,1, 26.602, 10594.606, 461.459, 52949.379 25/07/15,16:17:26,17,09,1, 11.9,1,1, 26.602, 10594.630, 461.461, 52949.326 25/07/15,16:17:26,18,09,1, 11.9,1,1, 26.602, 10594.634, 461.467, 52949.424 25/07/15,16:17:26,19,09,1, 11.9,1,1, 26.602, 10594.600, 461.434, 52949.384 25/07/15,16:17:27,00,09,1, 12.0,1,1, 26.597, 10594.593, 461.434, 52949.384 25/07/15,16:17:27,01,09,1, 12.0,1,1, 26.597, 10594.590, 461.462, 52949.419 25/07/15,16:17:27,02,09,1, 12.0,1,1, 26.597, 10594.612, 461.472, 52949.407 25/07/15,16:17:27,03,09,1, 12.0,1,1, 26.597, 10594.614, 461.458, 52949.368 25/07/15,16:17:27,04,09,1, 12.0,1,1, 26.597, 10594.633, 461.483, 52949.358 25/07/15,16:17:27,05,09,1, 12.0,1,1, 26.597, 10594.637, 461.486, 52949.322 25/07/15,16:17:27,06,09,1, 12.0,1,1, 26.597, 10594.618, 461.488, 52949.428 25/07/15,16:17:27,07,09,1, 12.0,1,1, 26.597, 10594.630, 461.446, 52949.360 25/07/15,16:17:27,08,09,1, 12.0,1,1, 26.597, 10594.632, 461.452, 52949.352 25/07/15,16:17:27,09,09,1, 12.0,1,1, 26.597, 10594.621, 461.456, 52949.419 25/07/15,16:17:27,10,09,1, 12.0,1,1, 26.597, 10594.621, 461.464, 52949.388 25/07/15,16:17:27,11,09,1, 12.0,1,1, 26.597, 10594.654, 461.444, 52949.359 25/07/15,16:17:27,12,09,1, 12.0,1,1, 26.597, 10594.640, 461.471, 52949.365 25/07/15,16:17:27,13,09,1, 12.0,1,1, 26.597, 10594.608, 461.469, 52949.363 25/07/15,16:17:27,14,09,1, 12.0,1,1, 26.597, 10594.627, 461.468, 52949.395 25/07/15,16:17:27,15,09,1, 12.0,1,1, 26.597, 10594.623, 461.493, 52949.325 25/07/15,16:17:27,16,09,1, 12.0,1,1, 26.597, 10594.611, 461.461, 52949.412 25/07/15,16:17:27,17,09,1, 12.0,1,1, 26.597, 10594.623, 461.471, 52949.422 25/07/15,16:17:27,18,09,1, 12.0,1,1, 26.597, 10594.606, 461.454, 52949.365 25/07/15,16:17:27,19,09,1, 12.0,1,1, 26.597, 10594.610, 461.467, 52949.373 25/07/15,16:17:28,00,09,1, 12.0,1,1, 26.598, 10594.602, 461.467, 52949.373 25/07/15,16:17:28,01,09,1, 12.0,1,1, 26.598, 10594.650, 461.474, 52949.345 25/07/15,16:17:28,02,09,1, 12.0,1,1, 26.598, 10594.661, 461.437, 52949.349 25/07/15,16:17:28,03,09,1, 12.0,1,1, 26.598, 10594.664, 461.474, 52949.380 25/07/15,16:17:28,04,09,1, 12.0,1,1, 26.598, 10594.645, 461.432, 52949.329 25/07/15,16:17:28,05,09,1, 12.0,1,1, 26.598, 10594.633, 461.469, 52949.335 25/07/15,16:17:28,06,09,1, 12.0,1,1, 26.598, 10594.643, 461.455, 52949.403 25/07/15,16:17:28,07,09,1, 12.0,1,1, 26.598, 10594.636, 461.452, 52949.362 25/07/15,16:17:28,08,09,1, 12.0,1,1, 26.598, 10594.609, 461.465, 52949.405 25/07/15,16:17:28,09,09,1, 12.0,1,1, 26.598, 10594.653, 461.459, 52949.380 25/07/15,16:17:28,10,09,1, 12.0,1,1, 26.598, 10594.656, 461.460, 52949.409 25/07/15,16:17:28,11,09,1, 12.0,1,1, 26.598, 10594.639, 461.428, 52949.360 25/07/15,16:17:28,12,09,1, 12.0,1,1, 26.598, 10594.647, 461.454, 52949.380 25/07/15,16:17:28,13,09,1, 12.0,1,1, 26.598, 10594.655, 461.468, 52949.401 25/07/15,16:17:28,14,09,1, 12.0,1,1, 26.598, 10594.679, 461.479, 52949.395 25/07/15,16:17:28,15,09,1, 12.0,1,1, 26.598, 10594.670, 461.459, 52949.367 25/07/15,16:17:28,16,09,1, 12.0,1,1, 26.598, 10594.673, 461.479, 52949.397 25/07/15,16:17:28,17,09,1, 12.0,1,1, 26.598, 10594.683, 461.464, 52949.358 25/07/15,16:17:28,18,09,1, 12.0,1,1, 26.598, 10594.676, 461.475, 52949.396 25/07/15,16:17:28,19,09,1, 12.0,1,1, 26.598, 10594.644, 461.478, 52949.402 25/07/15,16:17:29,00,09,1, 11.9,1,1, 26.598, 10594.643, 461.478, 52949.402 25/07/15,16:17:29,01,09,1, 11.9,1,1, 26.598, 10594.657, 461.485, 52949.399 25/07/15,16:17:29,02,09,1, 11.9,1,1, 26.598, 10594.637, 461.457, 52949.342 25/07/15,16:17:29,03,09,1, 11.9,1,1, 26.598, 10594.674, 461.474, 52949.377 25/07/15,16:17:29,04,09,1, 11.9,1,1, 26.598, 10594.666, 461.471, 52949.394 25/07/15,16:17:29,05,09,1, 11.9,1,1, 26.598, 10594.678, 461.476, 52949.396 25/07/15,16:17:29,06,09,1, 11.9,1,1, 26.598, 10594.663, 461.457, 52949.364 25/07/15,16:17:29,07,09,1, 11.9,1,1, 26.598, 10594.686, 461.476, 52949.356 25/07/15,16:17:29,08,09,1, 11.9,1,1, 26.598, 10594.685, 461.477, 52949.368 25/07/15,16:17:29,09,09,1, 11.9,1,1, 26.598, 10594.677, 461.487, 52949.330 25/07/15,16:17:29,10,09,1, 11.9,1,1, 26.598, 10594.694, 461.465, 52949.398 25/07/15,16:17:29,11,09,1, 11.9,1,1, 26.598, 10594.695, 461.485, 52949.315 25/07/15,16:17:29,12,09,1, 11.9,1,1, 26.598, 10594.704, 461.460, 52949.423 25/07/15,16:17:29,13,09,1, 11.9,1,1, 26.598, 10594.698, 461.452, 52949.362 25/07/15,16:17:29,14,09,1, 11.9,1,1, 26.598, 10594.704, 461.471, 52949.380 25/07/15,16:17:29,15,09,1, 11.9,1,1, 26.598, 10594.690, 461.440, 52949.373 25/07/15,16:17:29,16,09,1, 11.9,1,1, 26.598, 10594.719, 461.450, 52949.350 25/07/15,16:17:29,17,09,1, 11.9,1,1, 26.598, 10594.720, 461.446, 52949.355 25/07/15,16:17:29,18,09,1, 11.9,1,1, 26.598, 10594.687, 461.464, 52949.373 25/07/15,16:17:29,19,09,1, 11.9,1,1, 26.598, 10594.707, 461.424, 52949.344 25/07/15,16:17:30,00,08,1, 11.9,1,1, 26.598, 10594.702, 461.424, 52949.344 25/07/15,16:17:30,01,08,1, 11.9,1,1, 26.598, 10594.726, 461.439, 52949.322 25/07/15,16:17:30,02,08,1, 11.9,1,1, 26.598, 10594.700, 461.428, 52949.299 25/07/15,16:17:30,03,08,1, 11.9,1,1, 26.598, 10594.716, 461.449, 52949.368 25/07/15,16:17:30,04,08,1, 11.9,1,1, 26.598, 10594.716, 461.414, 52949.316 25/07/15,16:17:30,05,08,1, 11.9,1,1, 26.598, 10594.730, 461.454, 52949.339 25/07/15,16:17:30,06,08,1, 11.9,1,1, 26.598, 10594.700, 461.419, 52949.356 25/07/15,16:17:30,07,08,1, 11.9,1,1, 26.598, 10594.728, 461.455, 52949.397 25/07/15,16:17:30,08,08,1, 11.9,1,1, 26.598, 10594.725, 461.406, 52949.378 25/07/15,16:17:30,09,08,1, 11.9,1,1, 26.598, 10594.724, 461.447, 52949.371 25/07/15,16:17:30,10,08,1, 11.9,1,1, 26.598, 10594.738, 461.433, 52949.299 25/07/15,16:17:30,11,08,1, 11.9,1,1, 26.598, 10594.722, 461.433, 52949.310 25/07/15,16:17:30,12,08,1, 11.9,1,1, 26.598, 10594.727, 461.444, 52949.304 25/07/15,16:17:30,13,08,1, 11.9,1,1, 26.598, 10594.708, 461.443, 52949.371 25/07/15,16:17:30,14,08,1, 11.9,1,1, 26.598, 10594.721, 461.462, 52949.298 25/07/15,16:17:30,15,08,1, 11.9,1,1, 26.598, 10594.717, 461.423, 52949.362 25/07/15,16:17:30,16,08,1, 11.9,1,1, 26.598, 10594.707, 461.427, 52949.367 25/07/15,16:17:30,17,08,1, 11.9,1,1, 26.598, 10594.695, 461.422, 52949.323 25/07/15,16:17:30,18,08,1, 11.9,1,1, 26.598, 10594.706, 461.437, 52949.260 25/07/15,16:17:30,19,08,1, 11.9,1,1, 26.598, 10594.723, 461.426, 52949.296 25/07/15,16:17:31,00,09,1, 11.9,1,1, 26.599, 10594.718, 461.426, 52949.296 25/07/15,16:17:31,01,09,1, 11.9,1,1, 26.599, 10594.690, 461.436, 52949.330 25/07/15,16:17:31,02,09,1, 11.9,1,1, 26.599, 10594.697, 461.440, 52949.346 25/07/15,16:17:31,03,09,1, 11.9,1,1, 26.599, 10594.761, 461.466, 52949.355 25/07/15,16:17:31,04,09,1, 11.9,1,1, 26.599, 10594.728, 461.444, 52949.294 25/07/15,16:17:31,05,09,1, 11.9,1,1, 26.599, 10594.745, 461.457, 52949.317 25/07/15,16:17:31,06,09,1, 11.9,1,1, 26.599, 10594.733, 461.427, 52949.300 25/07/15,16:17:31,07,09,1, 11.9,1,1, 26.599, 10594.731, 461.448, 52949.298 25/07/15,16:17:31,08,09,1, 11.9,1,1, 26.599, 10594.735, 461.418, 52949.374 25/07/15,16:17:31,09,09,1, 11.9,1,1, 26.599, 10594.720, 461.412, 52949.307 25/07/15,16:17:31,10,09,1, 11.9,1,1, 26.599, 10594.730, 461.406, 52949.335 25/07/15,16:17:31,11,09,1, 11.9,1,1, 26.599, 10594.715, 461.405, 52949.339 25/07/15,16:17:31,12,09,1, 11.9,1,1, 26.599, 10594.753, 461.437, 52949.323 25/07/15,16:17:31,13,09,1, 11.9,1,1, 26.599, 10594.726, 461.426, 52949.325 25/07/15,16:17:31,14,09,1, 11.9,1,1, 26.599, 10594.756, 461.436, 52949.336 25/07/15,16:17:31,15,09,1, 11.9,1,1, 26.599, 10594.742, 461.399, 52949.341 25/07/15,16:17:31,16,09,1, 11.9,1,1, 26.599, 10594.747, 461.441, 52949.349 25/07/15,16:17:31,17,09,1, 11.9,1,1, 26.599, 10594.733, 461.424, 52949.343 25/07/15,16:17:31,18,09,1, 11.9,1,1, 26.599, 10594.733, 461.444, 52949.386 25/07/15,16:17:31,19,09,1, 11.9,1,1, 26.599, 10594.763, 461.421, 52949.360 25/07/15,16:17:32,00,09,1, 11.9,1,1, 26.601, 10594.760, 461.421, 52949.360 25/07/15,16:17:32,01,09,1, 11.9,1,1, 26.601, 10594.766, 461.394, 52949.344 25/07/15,16:17:32,02,09,1, 11.9,1,1, 26.601, 10594.745, 461.425, 52949.262 25/07/15,16:17:32,03,09,1, 11.9,1,1, 26.601, 10594.771, 461.405, 52949.345 25/07/15,16:17:32,04,09,1, 11.9,1,1, 26.601, 10594.761, 461.414, 52949.328 25/07/15,16:17:32,05,09,1, 11.9,1,1, 26.601, 10594.768, 461.444, 52949.288 25/07/15,16:17:32,06,09,1, 11.9,1,1, 26.601, 10594.767, 461.408, 52949.275 25/07/15,16:17:32,07,09,1, 11.9,1,1, 26.601, 10594.768, 461.428, 52949.358 25/07/15,16:17:32,08,09,1, 11.9,1,1, 26.601, 10594.760, 461.401, 52949.327 25/07/15,16:17:32,09,09,1, 11.9,1,1, 26.601, 10594.775, 461.406, 52949.310 25/07/15,16:17:32,10,09,1, 11.9,1,1, 26.601, 10594.765, 461.406, 52949.300 25/07/15,16:17:32,11,09,1, 11.9,1,1, 26.601, 10594.797, 461.405, 52949.287 25/07/15,16:17:32,12,09,1, 11.9,1,1, 26.601, 10594.755, 461.409, 52949.271 25/07/15,16:17:32,13,09,1, 11.9,1,1, 26.601, 10594.797, 461.409, 52949.300 25/07/15,16:17:32,14,09,1, 11.9,1,1, 26.601, 10594.777, 461.426, 52949.312 25/07/15,16:17:32,15,09,1, 11.9,1,1, 26.601, 10594.780, 461.396, 52949.265 25/07/15,16:17:32,16,09,1, 11.9,1,1, 26.601, 10594.771, 461.397, 52949.299 25/07/15,16:17:32,17,09,1, 11.9,1,1, 26.601, 10594.782, 461.408, 52949.252 25/07/15,16:17:32,18,09,1, 11.9,1,1, 26.601, 10594.769, 461.408, 52949.336 25/07/15,16:17:32,19,09,1, 11.9,1,1, 26.601, 10594.794, 461.393, 52949.275 25/07/15,16:17:33,00,09,1, 11.9,1,1, 26.603, 10594.785, 461.393, 52949.275 25/07/15,16:17:33,01,09,1, 11.9,1,1, 26.603, 10594.795, 461.390, 52949.305 25/07/15,16:17:33,02,09,1, 11.9,1,1, 26.603, 10594.801, 461.401, 52949.304 25/07/15,16:17:33,03,09,1, 11.9,1,1, 26.603, 10594.794, 461.414, 52949.285 25/07/15,16:17:33,04,09,1, 11.9,1,1, 26.603, 10594.790, 461.399, 52949.298 25/07/15,16:17:33,05,09,1, 11.9,1,1, 26.603, 10594.789, 461.420, 52949.285 25/07/15,16:17:33,06,09,1, 11.9,1,1, 26.603, 10594.773, 461.405, 52949.278 25/07/15,16:17:33,07,09,1, 11.9,1,1, 26.603, 10594.798, 461.403, 52949.336 25/07/15,16:17:33,08,09,1, 11.9,1,1, 26.603, 10594.792, 461.389, 52949.295 25/07/15,16:17:33,09,09,1, 11.9,1,1, 26.603, 10594.782, 461.366, 52949.278 25/07/15,16:17:33,10,09,1, 11.9,1,1, 26.603, 10594.788, 461.391, 52949.375 25/07/15,16:17:33,11,09,1, 11.9,1,1, 26.603, 10594.809, 461.386, 52949.331 25/07/15,16:17:33,12,09,1, 11.9,1,1, 26.603, 10594.824, 461.417, 52949.262 25/07/15,16:17:33,13,09,1, 11.9,1,1, 26.603, 10594.821, 461.405, 52949.272 25/07/15,16:17:33,14,09,1, 11.9,1,1, 26.603, 10594.789, 461.382, 52949.311 25/07/15,16:17:33,15,09,1, 11.9,1,1, 26.603, 10594.826, 461.428, 52949.321 25/07/15,16:17:33,16,09,1, 11.9,1,1, 26.603, 10594.808, 461.404, 52949.244 25/07/15,16:17:33,17,09,1, 11.9,1,1, 26.603, 10594.825, 461.432, 52949.304 25/07/15,16:17:33,18,09,1, 11.9,1,1, 26.603, 10594.822, 461.392, 52949.266 25/07/15,16:17:33,19,09,1, 11.9,1,1, 26.603, 10594.798, 461.391, 52949.277 25/07/15,16:17:34,00,08,1, 12.0,1,1, 26.599, 10594.794, 461.391, 52949.277 25/07/15,16:17:34,01,08,1, 12.0,1,1, 26.599, 10594.805, 461.381, 52949.279 25/07/15,16:17:34,02,08,1, 12.0,1,1, 26.599, 10594.864, 461.392, 52949.305 25/07/15,16:17:34,03,08,1, 12.0,1,1, 26.599, 10594.835, 461.360, 52949.265 25/07/15,16:17:34,04,08,1, 12.0,1,1, 26.599, 10594.809, 461.378, 52949.331 25/07/15,16:17:34,05,08,1, 12.0,1,1, 26.599, 10594.818, 461.372, 52949.374 25/07/15,16:17:34,06,08,1, 12.0,1,1, 26.599, 10594.807, 461.352, 52949.294 25/07/15,16:17:34,07,08,1, 12.0,1,1, 26.599, 10594.833, 461.363, 52949.295 25/07/15,16:17:34,08,08,1, 12.0,1,1, 26.599, 10594.812, 461.374, 52949.281 25/07/15,16:17:34,09,08,1, 12.0,1,1, 26.599, 10594.824, 461.386, 52949.338 25/07/15,16:17:34,10,08,1, 12.0,1,1, 26.599, 10594.825, 461.360, 52949.307 25/07/15,16:17:34,11,08,1, 12.0,1,1, 26.599, 10594.824, 461.376, 52949.298 25/07/15,16:17:34,12,08,1, 12.0,1,1, 26.599, 10594.846, 461.362, 52949.265 25/07/15,16:17:34,13,08,1, 12.0,1,1, 26.599, 10594.857, 461.380, 52949.296 25/07/15,16:17:34,14,08,1, 12.0,1,1, 26.599, 10594.838, 461.370, 52949.321 25/07/15,16:17:34,15,08,1, 12.0,1,1, 26.599, 10594.848, 461.383, 52949.291 25/07/15,16:17:34,16,08,1, 12.0,1,1, 26.599, 10594.852, 461.367, 52949.332 25/07/15,16:17:34,17,08,1, 12.0,1,1, 26.599, 10594.838, 461.357, 52949.274 25/07/15,16:17:34,18,08,1, 12.0,1,1, 26.599, 10594.839, 461.365, 52949.290 25/07/15,16:17:34,19,08,1, 12.0,1,1, 26.599, 10594.843, 461.324, 52949.258 25/07/15,16:17:35,00,09,1, 11.9,1,1, 26.600, 10594.835, 461.324, 52949.258 25/07/15,16:17:35,01,09,1, 11.9,1,1, 26.600, 10594.864, 461.356, 52949.317 25/07/15,16:17:35,02,09,1, 11.9,1,1, 26.600, 10594.828, 461.350, 52949.281 25/07/15,16:17:35,03,09,1, 11.9,1,1, 26.600, 10594.870, 461.342, 52949.318 25/07/15,16:17:35,04,09,1, 11.9,1,1, 26.600, 10594.853, 461.340, 52949.232 25/07/15,16:17:35,05,09,1, 11.9,1,1, 26.600, 10594.837, 461.350, 52949.300 25/07/15,16:17:35,06,09,1, 11.9,1,1, 26.600, 10594.855, 461.315, 52949.234 25/07/15,16:17:35,07,09,1, 11.9,1,1, 26.600, 10594.836, 461.328, 52949.264 25/07/15,16:17:35,08,09,1, 11.9,1,1, 26.600, 10594.847, 461.359, 52949.262 25/07/15,16:17:35,09,09,1, 11.9,1,1, 26.600, 10594.831, 461.342, 52949.303 25/07/15,16:17:35,10,09,1, 11.9,1,1, 26.600, 10594.863, 461.351, 52949.252 25/07/15,16:17:35,11,09,1, 11.9,1,1, 26.600, 10594.850, 461.347, 52949.268 25/07/15,16:17:35,12,09,1, 11.9,1,1, 26.600, 10594.883, 461.349, 52949.257 25/07/15,16:17:35,13,09,1, 11.9,1,1, 26.600, 10594.842, 461.328, 52949.317 25/07/15,16:17:35,14,09,1, 11.9,1,1, 26.600, 10594.861, 461.331, 52949.308 25/07/15,16:17:35,15,09,1, 11.9,1,1, 26.600, 10594.864, 461.353, 52949.258 25/07/15,16:17:35,16,09,1, 11.9,1,1, 26.600, 10594.854, 461.333, 52949.180 25/07/15,16:17:35,17,09,1, 11.9,1,1, 26.600, 10594.879, 461.335, 52949.287 25/07/15,16:17:35,18,09,1, 11.9,1,1, 26.600, 10594.851, 461.331, 52949.240 25/07/15,16:17:35,19,09,1, 11.9,1,1, 26.600, 10594.862, 461.343, 52949.254 25/07/15,16:17:36,00,08,1, 11.9,1,1, 26.603, 10594.860, 461.343, 52949.254 25/07/15,16:17:36,01,08,1, 11.9,1,1, 26.603, 10594.875, 461.316, 52949.227 25/07/15,16:17:36,02,08,1, 11.9,1,1, 26.603, 10594.870, 461.342, 52949.305 25/07/15,16:17:36,03,08,1, 11.9,1,1, 26.603, 10594.856, 461.292, 52949.227 25/07/15,16:17:36,04,08,1, 11.9,1,1, 26.603, 10594.858, 461.338, 52949.254 25/07/15,16:17:36,05,08,1, 11.9,1,1, 26.603, 10594.859, 461.337, 52949.307 25/07/15,16:17:36,06,08,1, 11.9,1,1, 26.603, 10594.886, 461.330, 52949.203 25/07/15,16:17:36,07,08,1, 11.9,1,1, 26.603, 10594.834, 461.329, 52949.262 25/07/15,16:17:36,08,08,1, 11.9,1,1, 26.603, 10594.873, 461.317, 52949.277 25/07/15,16:17:36,09,08,1, 11.9,1,1, 26.603, 10594.867, 461.337, 52949.246 25/07/15,16:17:36,10,08,1, 11.9,1,1, 26.603, 10594.885, 461.342, 52949.264 25/07/15,16:17:36,11,08,1, 11.9,1,1, 26.603, 10594.885, 461.332, 52949.201 25/07/15,16:17:36,12,08,1, 11.9,1,1, 26.603, 10594.870, 461.352, 52949.259 25/07/15,16:17:36,13,08,1, 11.9,1,1, 26.603, 10594.887, 461.310, 52949.229 25/07/15,16:17:36,14,08,1, 11.9,1,1, 26.603, 10594.884, 461.349, 52949.279 25/07/15,16:17:36,15,08,1, 11.9,1,1, 26.603, 10594.864, 461.309, 52949.171 25/07/15,16:17:36,16,08,1, 11.9,1,1, 26.603, 10594.877, 461.346, 52949.270 25/07/15,16:17:36,17,08,1, 11.9,1,1, 26.603, 10594.867, 461.319, 52949.213 25/07/15,16:17:36,18,08,1, 11.9,1,1, 26.603, 10594.875, 461.303, 52949.206 25/07/15,16:17:36,19,08,1, 11.9,1,1, 26.603, 10594.872, 461.319, 52949.288 25/07/15,16:17:37,00,08,1, 12.0,1,1, 26.600, 10594.869, 461.319, 52949.288 25/07/15,16:17:37,01,08,1, 12.0,1,1, 26.600, 10594.894, 461.323, 52949.236 25/07/15,16:17:37,02,08,1, 12.0,1,1, 26.600, 10594.878, 461.296, 52949.272 25/07/15,16:17:37,03,08,1, 12.0,1,1, 26.600, 10594.922, 461.315, 52949.254 25/07/15,16:17:37,04,08,1, 12.0,1,1, 26.600, 10594.907, 461.317, 52949.265 25/07/15,16:17:37,05,08,1, 12.0,1,1, 26.600, 10594.875, 461.287, 52949.280 25/07/15,16:17:37,06,08,1, 12.0,1,1, 26.600, 10594.913, 461.322, 52949.260 25/07/15,16:17:37,07,08,1, 12.0,1,1, 26.600, 10594.921, 461.277, 52949.219 25/07/15,16:17:37,08,08,1, 12.0,1,1, 26.600, 10594.903, 461.308, 52949.221 25/07/15,16:17:37,09,08,1, 12.0,1,1, 26.600, 10594.924, 461.294, 52949.205 25/07/15,16:17:37,10,08,1, 12.0,1,1, 26.600, 10594.918, 461.267, 52949.220 25/07/15,16:17:37,11,08,1, 12.0,1,1, 26.600, 10594.904, 461.297, 52949.248 25/07/15,16:17:37,12,08,1, 12.0,1,1, 26.600, 10594.915, 461.293, 52949.201 25/07/15,16:17:37,13,08,1, 12.0,1,1, 26.600, 10594.901, 461.312, 52949.204 25/07/15,16:17:37,14,08,1, 12.0,1,1, 26.600, 10594.919, 461.279, 52949.232 25/07/15,16:17:37,15,08,1, 12.0,1,1, 26.600, 10594.905, 461.306, 52949.176 25/07/15,16:17:37,16,08,1, 12.0,1,1, 26.600, 10594.937, 461.300, 52949.302 25/07/15,16:17:37,17,08,1, 12.0,1,1, 26.600, 10594.939, 461.287, 52949.162 25/07/15,16:17:37,18,08,1, 12.0,1,1, 26.600, 10594.957, 461.285, 52949.179 25/07/15,16:17:37,19,08,1, 12.0,1,1, 26.600, 10594.947, 461.269, 52949.233 25/07/15,16:17:38,00,07,1, 11.9,1,1, 26.604, 10594.944, 461.269, 52949.233 25/07/15,16:17:38,01,07,1, 11.9,1,1, 26.604, 10594.944, 461.261, 52949.190 25/07/15,16:17:38,02,07,1, 11.9,1,1, 26.604, 10594.918, 461.287, 52949.192 25/07/15,16:17:38,03,07,1, 11.9,1,1, 26.604, 10594.965, 461.300, 52949.189 25/07/15,16:17:38,04,07,1, 11.9,1,1, 26.604, 10594.941, 461.248, 52949.169 25/07/15,16:17:38,05,07,1, 11.9,1,1, 26.604, 10594.938, 461.286, 52949.191 25/07/15,16:17:38,06,07,1, 11.9,1,1, 26.604, 10594.941, 461.273, 52949.181 25/07/15,16:17:38,07,07,1, 11.9,1,1, 26.604, 10594.937, 461.263, 52949.211 25/07/15,16:17:38,08,07,1, 11.9,1,1, 26.604, 10594.925, 461.259, 52949.170 25/07/15,16:17:38,09,07,1, 11.9,1,1, 26.604, 10594.946, 461.258, 52949.189 25/07/15,16:17:38,10,07,1, 11.9,1,1, 26.604, 10594.951, 461.280, 52949.270 25/07/15,16:17:38,11,07,1, 11.9,1,1, 26.604, 10594.970, 461.283, 52949.252 25/07/15,16:17:38,12,07,1, 11.9,1,1, 26.604, 10594.956, 461.268, 52949.201 25/07/15,16:17:38,13,07,1, 11.9,1,1, 26.604, 10594.952, 461.279, 52949.213 25/07/15,16:17:38,14,07,1, 11.9,1,1, 26.604, 10594.963, 461.276, 52949.234 25/07/15,16:17:38,15,07,1, 11.9,1,1, 26.604, 10594.935, 461.268, 52949.211 25/07/15,16:17:38,16,07,1, 11.9,1,1, 26.604, 10594.947, 461.261, 52949.224 25/07/15,16:17:38,17,07,1, 11.9,1,1, 26.604, 10594.961, 461.264, 52949.206 25/07/15,16:17:38,18,07,1, 11.9,1,1, 26.604, 10594.940, 461.256, 52949.186 25/07/15,16:17:38,19,07,1, 11.9,1,1, 26.604, 10594.935, 461.254, 52949.137 25/07/15,16:17:39,00,07,1, 12.0,1,1, 26.605, 10594.927, 461.254, 52949.137 25/07/15,16:17:39,01,07,1, 12.0,1,1, 26.605, 10594.964, 461.269, 52949.242 25/07/15,16:17:39,02,07,1, 12.0,1,1, 26.605, 10594.966, 461.259, 52949.218 25/07/15,16:17:39,03,07,1, 12.0,1,1, 26.605, 10594.984, 461.260, 52949.163 25/07/15,16:17:39,04,07,1, 12.0,1,1, 26.605, 10594.955, 461.242, 52949.165 25/07/15,16:17:39,05,07,1, 12.0,1,1, 26.605, 10594.987, 461.243, 52949.146 25/07/15,16:17:39,06,07,1, 12.0,1,1, 26.605, 10594.977, 461.252, 52949.152 25/07/15,16:17:39,07,07,1, 12.0,1,1, 26.605, 10594.982, 461.255, 52949.224 25/07/15,16:17:39,08,07,1, 12.0,1,1, 26.605, 10594.985, 461.264, 52949.217 25/07/15,16:17:39,09,07,1, 12.0,1,1, 26.605, 10594.955, 461.252, 52949.166 25/07/15,16:17:39,10,07,1, 12.0,1,1, 26.605, 10594.957, 461.280, 52949.196 25/07/15,16:17:39,11,07,1, 12.0,1,1, 26.605, 10594.997, 461.264, 52949.191 25/07/15,16:17:39,12,07,1, 12.0,1,1, 26.605, 10595.005, 461.237, 52949.222 25/07/15,16:17:39,13,07,1, 12.0,1,1, 26.605, 10594.977, 461.249, 52949.212 25/07/15,16:17:39,14,07,1, 12.0,1,1, 26.605, 10594.998, 461.232, 52949.157 25/07/15,16:17:39,15,07,1, 12.0,1,1, 26.605, 10594.973, 461.263, 52949.198 25/07/15,16:17:39,16,07,1, 12.0,1,1, 26.605, 10594.996, 461.236, 52949.206 25/07/15,16:17:39,17,07,1, 12.0,1,1, 26.605, 10594.990, 461.244, 52949.154 25/07/15,16:17:39,18,07,1, 12.0,1,1, 26.605, 10595.017, 461.258, 52949.158 25/07/15,16:17:39,19,07,1, 12.0,1,1, 26.605, 10594.984, 461.241, 52949.197 25/07/15,16:17:40,00,08,1, 11.9,1,1, 26.601, 10594.977, 461.241, 52949.197 25/07/15,16:17:40,01,08,1, 11.9,1,1, 26.601, 10594.990, 461.256, 52949.157 25/07/15,16:17:40,02,08,1, 11.9,1,1, 26.601, 10594.983, 461.239, 52949.193 25/07/15,16:17:40,03,08,1, 11.9,1,1, 26.601, 10595.012, 461.238, 52949.168 25/07/15,16:17:40,04,08,1, 11.9,1,1, 26.601, 10594.988, 461.232, 52949.217 25/07/15,16:17:40,05,08,1, 11.9,1,1, 26.601, 10594.984, 461.241, 52949.250 25/07/15,16:17:40,06,08,1, 11.9,1,1, 26.601, 10594.993, 461.223, 52949.198 25/07/15,16:17:40,07,08,1, 11.9,1,1, 26.601, 10594.987, 461.220, 52949.168 25/07/15,16:17:40,08,08,1, 11.9,1,1, 26.601, 10595.018, 461.242, 52949.188 25/07/15,16:17:40,09,08,1, 11.9,1,1, 26.601, 10595.003, 461.190, 52949.217 25/07/15,16:17:40,10,08,1, 11.9,1,1, 26.601, 10594.996, 461.240, 52949.243 25/07/15,16:17:40,11,08,1, 11.9,1,1, 26.601, 10595.017, 461.224, 52949.174 25/07/15,16:17:40,12,08,1, 11.9,1,1, 26.601, 10595.005, 461.220, 52949.111 25/07/15,16:17:40,13,08,1, 11.9,1,1, 26.601, 10594.995, 461.227, 52949.164 25/07/15,16:17:40,14,08,1, 11.9,1,1, 26.601, 10594.988, 461.193, 52949.223 25/07/15,16:17:40,15,08,1, 11.9,1,1, 26.601, 10595.011, 461.210, 52949.196 25/07/15,16:17:40,16,08,1, 11.9,1,1, 26.601, 10594.990, 461.220, 52949.238 25/07/15,16:17:40,17,08,1, 11.9,1,1, 26.601, 10594.989, 461.218, 52949.196 25/07/15,16:17:40,18,08,1, 11.9,1,1, 26.601, 10594.986, 461.221, 52949.218 25/07/15,16:17:40,19,08,1, 11.9,1,1, 26.601, 10595.005, 461.202, 52949.217 25/07/15,16:17:41,00,08,1, 11.9,1,1, 26.602, 10595.002, 461.202, 52949.217 25/07/15,16:17:41,01,08,1, 11.9,1,1, 26.602, 10595.016, 461.212, 52949.235 25/07/15,16:17:41,02,08,1, 11.9,1,1, 26.602, 10595.012, 461.233, 52949.204 25/07/15,16:17:41,03,08,1, 11.9,1,1, 26.602, 10595.001, 461.214, 52949.151 25/07/15,16:17:41,04,08,1, 11.9,1,1, 26.602, 10594.994, 461.209, 52949.196 25/07/15,16:17:41,05,08,1, 11.9,1,1, 26.602, 10595.004, 461.202, 52949.112 25/07/15,16:17:41,06,08,1, 11.9,1,1, 26.602, 10595.007, 461.215, 52949.252 25/07/15,16:17:41,07,08,1, 11.9,1,1, 26.602, 10595.024, 461.207, 52949.134 25/07/15,16:17:41,08,08,1, 11.9,1,1, 26.602, 10595.018, 461.204, 52949.207 25/07/15,16:17:41,09,08,1, 11.9,1,1, 26.602, 10595.013, 461.207, 52949.206 25/07/15,16:17:41,10,08,1, 11.9,1,1, 26.602, 10595.026, 461.176, 52949.211 25/07/15,16:17:41,11,08,1, 11.9,1,1, 26.602, 10595.027, 461.203, 52949.225 25/07/15,16:17:41,12,08,1, 11.9,1,1, 26.602, 10595.030, 461.207, 52949.212 25/07/15,16:17:41,13,08,1, 11.9,1,1, 26.602, 10595.016, 461.222, 52949.158 25/07/15,16:17:41,14,08,1, 11.9,1,1, 26.602, 10595.037, 461.234, 52949.225 25/07/15,16:17:41,15,08,1, 11.9,1,1, 26.602, 10595.021, 461.182, 52949.147 25/07/15,16:17:41,16,08,1, 11.9,1,1, 26.602, 10595.028, 461.205, 52949.191 25/07/15,16:17:41,17,08,1, 11.9,1,1, 26.602, 10595.033, 461.184, 52949.149 25/07/15,16:17:41,18,08,1, 11.9,1,1, 26.602, 10595.022, 461.202, 52949.154 25/07/15,16:17:41,19,08,1, 11.9,1,1, 26.602, 10595.039, 461.197, 52949.115 25/07/15,16:17:42,00,09,1, 11.9,1,1, 26.602, 10595.036, 461.197, 52949.115 25/07/15,16:17:42,01,09,1, 11.9,1,1, 26.602, 10595.039, 461.176, 52949.116 25/07/15,16:17:42,02,09,1, 11.9,1,1, 26.602, 10595.046, 461.193, 52949.161 25/07/15,16:17:42,03,09,1, 11.9,1,1, 26.602, 10595.025, 461.164, 52949.115 25/07/15,16:17:42,04,09,1, 11.9,1,1, 26.602, 10595.050, 461.196, 52949.219 25/07/15,16:17:42,05,09,1, 11.9,1,1, 26.602, 10595.027, 461.163, 52949.139 25/07/15,16:17:42,06,09,1, 11.9,1,1, 26.602, 10595.043, 461.144, 52949.139 25/07/15,16:17:42,07,09,1, 11.9,1,1, 26.602, 10595.061, 461.166, 52949.155 25/07/15,16:17:42,08,09,1, 11.9,1,1, 26.602, 10595.028, 461.166, 52949.130 25/07/15,16:17:42,09,09,1, 11.9,1,1, 26.602, 10595.035, 461.178, 52949.184 25/07/15,16:17:42,10,09,1, 11.9,1,1, 26.602, 10595.061, 461.153, 52949.169 25/07/15,16:17:42,11,09,1, 11.9,1,1, 26.602, 10595.048, 461.168, 52949.169 25/07/15,16:17:42,12,09,1, 11.9,1,1, 26.602, 10595.043, 461.170, 52949.145 25/07/15,16:17:42,13,09,1, 11.9,1,1, 26.602, 10595.026, 461.155, 52949.120 25/07/15,16:17:42,14,09,1, 11.9,1,1, 26.602, 10595.054, 461.171, 52949.150 25/07/15,16:17:42,15,09,1, 11.9,1,1, 26.602, 10595.044, 461.186, 52949.175 25/07/15,16:17:42,16,09,1, 11.9,1,1, 26.602, 10595.075, 461.155, 52949.096 25/07/15,16:17:42,17,09,1, 11.9,1,1, 26.602, 10595.069, 461.180, 52949.209 25/07/15,16:17:42,18,09,1, 11.9,1,1, 26.602, 10595.064, 461.160, 52949.162 25/07/15,16:17:42,19,09,1, 11.9,1,1, 26.602, 10595.055, 461.157, 52949.141 25/07/15,16:17:43,00,08,1, 11.9,1,1, 26.604, 10595.052, 461.157, 52949.141 25/07/15,16:17:43,01,08,1, 11.9,1,1, 26.604, 10595.042, 461.140, 52949.138 25/07/15,16:17:43,02,08,1, 11.9,1,1, 26.604, 10595.063, 461.146, 52949.124 25/07/15,16:17:43,03,08,1, 11.9,1,1, 26.604, 10595.071, 461.138, 52949.211 25/07/15,16:17:43,04,08,1, 11.9,1,1, 26.604, 10595.071, 461.124, 52949.114 25/07/15,16:17:43,05,08,1, 11.9,1,1, 26.604, 10595.091, 461.145, 52949.190 25/07/15,16:17:43,06,08,1, 11.9,1,1, 26.604, 10595.061, 461.116, 52949.141 25/07/15,16:17:43,07,08,1, 11.9,1,1, 26.604, 10595.078, 461.153, 52949.141 25/07/15,16:17:43,08,08,1, 11.9,1,1, 26.604, 10595.086, 461.158, 52949.188 25/07/15,16:17:43,09,08,1, 11.9,1,1, 26.604, 10595.071, 461.146, 52949.200 25/07/15,16:17:43,10,08,1, 11.9,1,1, 26.604, 10595.090, 461.149, 52949.128 25/07/15,16:17:43,11,08,1, 11.9,1,1, 26.604, 10595.134, 461.132, 52949.162 25/07/15,16:17:43,12,08,1, 11.9,1,1, 26.604, 10595.092, 461.158, 52949.147 25/07/15,16:17:43,13,08,1, 11.9,1,1, 26.604, 10595.128, 461.137, 52949.136 25/07/15,16:17:43,14,08,1, 11.9,1,1, 26.604, 10595.103, 461.125, 52949.125 25/07/15,16:17:43,15,08,1, 11.9,1,1, 26.604, 10595.116, 461.161, 52949.144 25/07/15,16:17:43,16,08,1, 11.9,1,1, 26.604, 10595.107, 461.121, 52949.106 25/07/15,16:17:43,17,08,1, 11.9,1,1, 26.604, 10595.104, 461.140, 52949.179 25/07/15,16:17:43,18,08,1, 11.9,1,1, 26.604, 10595.110, 461.165, 52949.107 25/07/15,16:17:43,19,08,1, 11.9,1,1, 26.604, 10595.102, 461.122, 52949.175 25/07/15,16:17:44,00,08,1, 11.9,1,1, 26.601, 10595.102, 461.122, 52949.175 25/07/15,16:17:44,01,08,1, 11.9,1,1, 26.601, 10595.138, 461.132, 52949.175 25/07/15,16:17:44,02,08,1, 11.9,1,1, 26.601, 10595.115, 461.124, 52949.079 25/07/15,16:17:44,03,08,1, 11.9,1,1, 26.601, 10595.101, 461.138, 52949.114 25/07/15,16:17:44,04,08,1, 11.9,1,1, 26.601, 10595.142, 461.128, 52949.107 25/07/15,16:17:44,05,08,1, 11.9,1,1, 26.601, 10595.121, 461.125, 52949.108 25/07/15,16:17:44,06,08,1, 11.9,1,1, 26.601, 10595.110, 461.154, 52949.200 25/07/15,16:17:44,07,08,1, 11.9,1,1, 26.601, 10595.117, 461.101, 52949.064 25/07/15,16:17:44,08,08,1, 11.9,1,1, 26.601, 10595.118, 461.113, 52949.131 25/07/15,16:17:44,09,08,1, 11.9,1,1, 26.601, 10595.144, 461.120, 52949.161 25/07/15,16:17:44,10,08,1, 11.9,1,1, 26.601, 10595.129, 461.090, 52949.111 25/07/15,16:17:44,11,08,1, 11.9,1,1, 26.601, 10595.154, 461.118, 52949.069 25/07/15,16:17:44,12,08,1, 11.9,1,1, 26.601, 10595.143, 461.122, 52949.141 25/07/15,16:17:44,13,08,1, 11.9,1,1, 26.601, 10595.135, 461.106, 52949.155 25/07/15,16:17:44,14,08,1, 11.9,1,1, 26.601, 10595.130, 461.126, 52949.122 25/07/15,16:17:44,15,08,1, 11.9,1,1, 26.601, 10595.136, 461.100, 52949.142 25/07/15,16:17:44,16,08,1, 11.9,1,1, 26.601, 10595.138, 461.121, 52949.133 25/07/15,16:17:44,17,08,1, 11.9,1,1, 26.601, 10595.173, 461.117, 52949.163 25/07/15,16:17:44,18,08,1, 11.9,1,1, 26.601, 10595.134, 461.098, 52949.101 25/07/15,16:17:44,19,08,1, 11.9,1,1, 26.601, 10595.167, 461.123, 52949.126 25/07/15,16:17:45,00,07,1, 11.9,1,1, 26.601, 10595.161, 461.123, 52949.126 25/07/15,16:17:45,01,07,1, 11.9,1,1, 26.601, 10595.141, 461.102, 52949.153 25/07/15,16:17:45,02,07,1, 11.9,1,1, 26.601, 10595.147, 461.107, 52949.155 25/07/15,16:17:45,03,07,1, 11.9,1,1, 26.601, 10595.142, 461.103, 52949.124 25/07/15,16:17:45,04,07,1, 11.9,1,1, 26.601, 10595.148, 461.123, 52949.143 25/07/15,16:17:45,05,07,1, 11.9,1,1, 26.601, 10595.170, 461.109, 52949.118 25/07/15,16:17:45,06,07,1, 11.9,1,1, 26.601, 10595.140, 461.104, 52949.101 25/07/15,16:17:45,07,07,1, 11.9,1,1, 26.601, 10595.188, 461.104, 52949.117 25/07/15,16:17:45,08,07,1, 11.9,1,1, 26.601, 10595.171, 461.093, 52949.184 25/07/15,16:17:45,09,07,1, 11.9,1,1, 26.601, 10595.143, 461.097, 52949.147 25/07/15,16:17:45,10,07,1, 11.9,1,1, 26.601, 10595.158, 461.094, 52949.120 25/07/15,16:17:45,11,07,1, 11.9,1,1, 26.601, 10595.151, 461.098, 52949.118 25/07/15,16:17:45,12,07,1, 11.9,1,1, 26.601, 10595.173, 461.108, 52949.125 25/07/15,16:17:45,13,07,1, 11.9,1,1, 26.601, 10595.170, 461.105, 52949.117 25/07/15,16:17:45,14,07,1, 11.9,1,1, 26.601, 10595.156, 461.105, 52949.098 25/07/15,16:17:45,15,07,1, 11.9,1,1, 26.601, 10595.184, 461.109, 52949.166 25/07/15,16:17:45,16,07,1, 11.9,1,1, 26.601, 10595.164, 461.103, 52949.139 25/07/15,16:17:45,17,07,1, 11.9,1,1, 26.601, 10595.176, 461.078, 52949.118 25/07/15,16:17:45,18,07,1, 11.9,1,1, 26.601, 10595.215, 461.105, 52949.159 25/07/15,16:17:45,19,07,1, 11.9,1,1, 26.601, 10595.187, 461.077, 52949.116 25/07/15,16:17:46,00,07,1, 11.9,1,1, 26.604, 10595.186, 461.077, 52949.116 25/07/15,16:17:46,01,07,1, 11.9,1,1, 26.604, 10595.195, 461.091, 52949.127 25/07/15,16:17:46,02,07,1, 11.9,1,1, 26.604, 10595.177, 461.071, 52949.156 25/07/15,16:17:46,03,07,1, 11.9,1,1, 26.604, 10595.169, 461.062, 52949.124 25/07/15,16:17:46,04,07,1, 11.9,1,1, 26.604, 10595.228, 461.080, 52949.071 25/07/15,16:17:46,05,07,1, 11.9,1,1, 26.604, 10595.185, 461.077, 52949.092 25/07/15,16:17:46,06,07,1, 11.9,1,1, 26.604, 10595.210, 461.080, 52949.184 25/07/15,16:17:46,07,07,1, 11.9,1,1, 26.604, 10595.229, 461.065, 52949.184 25/07/15,16:17:46,08,07,1, 11.9,1,1, 26.604, 10595.199, 461.076, 52949.198 25/07/15,16:17:46,09,07,1, 11.9,1,1, 26.604, 10595.227, 461.077, 52949.103 25/07/15,16:17:46,10,07,1, 11.9,1,1, 26.604, 10595.208, 461.078, 52949.096 25/07/15,16:17:46,11,07,1, 11.9,1,1, 26.604, 10595.211, 461.066, 52949.070 25/07/15,16:17:46,12,07,1, 11.9,1,1, 26.604, 10595.208, 461.058, 52949.045 25/07/15,16:17:46,13,07,1, 11.9,1,1, 26.604, 10595.226, 461.063, 52949.067 25/07/15,16:17:46,14,07,1, 11.9,1,1, 26.604, 10595.202, 461.080, 52949.175 25/07/15,16:17:46,15,07,1, 11.9,1,1, 26.604, 10595.241, 461.064, 52949.071 25/07/15,16:17:46,16,07,1, 11.9,1,1, 26.604, 10595.228, 461.051, 52949.075 25/07/15,16:17:46,17,07,1, 11.9,1,1, 26.604, 10595.217, 461.071, 52949.111 25/07/15,16:17:46,18,07,1, 11.9,1,1, 26.604, 10595.205, 461.042, 52949.095 25/07/15,16:17:46,19,07,1, 11.9,1,1, 26.604, 10595.214, 461.055, 52949.135 25/07/15,16:17:47,00,07,1, 11.9,1,1, 26.607, 10595.211, 461.055, 52949.135 25/07/15,16:17:47,01,07,1, 11.9,1,1, 26.607, 10595.244, 461.053, 52949.066 25/07/15,16:17:47,02,07,1, 11.9,1,1, 26.607, 10595.217, 461.078, 52949.088 25/07/15,16:17:47,03,07,1, 11.9,1,1, 26.607, 10595.213, 461.078, 52949.108 25/07/15,16:17:47,04,07,1, 11.9,1,1, 26.607, 10595.229, 461.062, 52949.114 25/07/15,16:17:47,05,07,1, 11.9,1,1, 26.607, 10595.215, 461.102, 52949.138 25/07/15,16:17:47,06,07,1, 11.9,1,1, 26.607, 10595.231, 461.081, 52949.126 25/07/15,16:17:47,07,07,1, 11.9,1,1, 26.607, 10595.198, 461.073, 52949.148 25/07/15,16:17:47,08,07,1, 11.9,1,1, 26.607, 10595.213, 461.081, 52949.134 25/07/15,16:17:47,09,07,1, 11.9,1,1, 26.607, 10595.224, 461.065, 52949.132 25/07/15,16:17:47,10,07,1, 11.9,1,1, 26.607, 10595.241, 461.024, 52949.040 25/07/15,16:17:47,11,07,1, 11.9,1,1, 26.607, 10595.244, 461.054, 52949.092 25/07/15,16:17:47,12,07,1, 11.9,1,1, 26.607, 10595.253, 461.056, 52949.099 25/07/15,16:17:47,13,07,1, 11.9,1,1, 26.607, 10595.244, 461.041, 52949.089 25/07/15,16:17:47,14,07,1, 11.9,1,1, 26.607, 10595.254, 461.041, 52949.091 25/07/15,16:17:47,15,07,1, 11.9,1,1, 26.607, 10595.249, 461.028, 52949.088 25/07/15,16:17:47,16,07,1, 11.9,1,1, 26.607, 10595.244, 461.048, 52949.124 25/07/15,16:17:47,17,07,1, 11.9,1,1, 26.607, 10595.253, 461.039, 52949.087 25/07/15,16:17:47,18,07,1, 11.9,1,1, 26.607, 10595.248, 461.042, 52949.098 25/07/15,16:17:47,19,07,1, 11.9,1,1, 26.607, 10595.248, 461.057, 52949.202 25/07/15,16:17:48,00,07,1, 11.9,1,1, 26.600, 10595.244, 461.057, 52949.202 25/07/15,16:17:48,01,07,1, 11.9,1,1, 26.600, 10595.237, 461.039, 52949.166 25/07/15,16:17:48,02,07,1, 11.9,1,1, 26.600, 10595.248, 461.060, 52949.159 25/07/15,16:17:48,03,07,1, 11.9,1,1, 26.600, 10595.244, 461.039, 52949.108 25/07/15,16:17:48,04,07,1, 11.9,1,1, 26.600, 10595.263, 461.047, 52949.110 25/07/15,16:17:48,05,07,1, 11.9,1,1, 26.600, 10595.278, 461.091, 52949.327 25/07/15,16:17:48,06,07,1, 11.9,1,1, 26.600, 10595.274, 461.049, 52949.015 25/07/15,16:17:48,07,07,1, 11.9,1,1, 26.600, 10595.250, 461.058, 52949.084 25/07/15,16:17:48,08,07,1, 11.9,1,1, 26.600, 10595.253, 461.043, 52949.084 25/07/15,16:17:48,09,07,1, 11.9,1,1, 26.600, 10595.245, 461.025, 52949.100 25/07/15,16:17:48,10,07,1, 11.9,1,1, 26.600, 10595.255, 461.043, 52949.142 25/07/15,16:17:48,11,07,1, 11.9,1,1, 26.600, 10595.267, 461.064, 52949.101 25/07/15,16:17:48,12,07,1, 11.9,1,1, 26.600, 10595.267, 461.045, 52949.129 25/07/15,16:17:48,13,07,1, 11.9,1,1, 26.600, 10595.252, 461.021, 52949.125 25/07/15,16:17:48,14,07,1, 11.9,1,1, 26.600, 10595.259, 461.066, 52949.126 25/07/15,16:17:48,15,07,1, 11.9,1,1, 26.600, 10595.245, 461.019, 52949.092 25/07/15,16:17:48,16,07,1, 11.9,1,1, 26.600, 10595.277, 461.039, 52949.190 25/07/15,16:17:48,17,07,1, 11.9,1,1, 26.600, 10595.282, 461.039, 52949.090 25/07/15,16:17:48,18,07,1, 11.9,1,1, 26.600, 10595.296, 461.033, 52949.132 25/07/15,16:17:48,19,07,1, 11.9,1,1, 26.600, 10595.290, 461.050, 52949.127 25/07/15,16:17:49,00,08,1, 11.8,1,1, 26.603, 10595.286, 461.050, 52949.127 25/07/15,16:17:49,01,08,1, 11.8,1,1, 26.603, 10595.302, 461.035, 52949.057 25/07/15,16:17:49,02,08,1, 11.8,1,1, 26.603, 10595.285, 461.054, 52949.179 25/07/15,16:17:49,03,08,1, 11.8,1,1, 26.603, 10595.284, 461.037, 52949.112 25/07/15,16:17:49,04,08,1, 11.8,1,1, 26.603, 10595.285, 461.042, 52949.092 25/07/15,16:17:49,05,08,1, 11.8,1,1, 26.603, 10595.279, 461.039, 52949.111 25/07/15,16:17:49,06,08,1, 11.8,1,1, 26.603, 10595.279, 461.019, 52949.149 25/07/15,16:17:49,07,08,1, 11.8,1,1, 26.603, 10595.278, 461.036, 52949.138 25/07/15,16:17:49,08,08,1, 11.8,1,1, 26.603, 10595.283, 461.027, 52949.110 25/07/15,16:17:49,09,08,1, 11.8,1,1, 26.603, 10595.293, 461.031, 52949.045 25/07/15,16:17:49,10,08,1, 11.8,1,1, 26.603, 10595.289, 461.052, 52949.079 25/07/15,16:17:49,11,08,1, 11.8,1,1, 26.603, 10595.293, 461.046, 52949.135 25/07/15,16:17:49,12,08,1, 11.8,1,1, 26.603, 10595.285, 461.032, 52949.096 25/07/15,16:17:49,13,08,1, 11.8,1,1, 26.603, 10595.328, 461.032, 52949.001 25/07/15,16:17:49,14,08,1, 11.8,1,1, 26.603, 10595.318, 461.026, 52949.052 25/07/15,16:17:49,15,08,1, 11.8,1,1, 26.603, 10595.299, 461.043, 52949.113 25/07/15,16:17:49,16,08,1, 11.8,1,1, 26.603, 10595.316, 461.030, 52949.056 25/07/15,16:17:49,17,08,1, 11.8,1,1, 26.603, 10595.317, 461.019, 52949.082 25/07/15,16:17:49,18,08,1, 11.8,1,1, 26.603, 10595.303, 461.029, 52949.079 25/07/15,16:17:49,19,08,1, 11.8,1,1, 26.603, 10595.323, 461.041, 52949.122 25/07/15,16:17:50,00,08,1, 11.9,1,1, 26.601, 10595.319, 461.041, 52949.122 25/07/15,16:17:50,01,08,1, 11.9,1,1, 26.601, 10595.321, 461.014, 52949.128 25/07/15,16:17:50,02,08,1, 11.9,1,1, 26.601, 10595.319, 461.032, 52949.113 25/07/15,16:17:50,03,08,1, 11.9,1,1, 26.601, 10595.314, 461.023, 52949.064 25/07/15,16:17:50,04,08,1, 11.9,1,1, 26.601, 10595.305, 461.044, 52949.128 25/07/15,16:17:50,05,08,1, 11.9,1,1, 26.601, 10595.351, 461.041, 52949.139 25/07/15,16:17:50,06,08,1, 11.9,1,1, 26.601, 10595.333, 461.027, 52949.086 25/07/15,16:17:50,07,08,1, 11.9,1,1, 26.601, 10595.320, 461.036, 52949.160 25/07/15,16:17:50,08,08,1, 11.9,1,1, 26.601, 10595.322, 461.029, 52949.087 25/07/15,16:17:50,09,08,1, 11.9,1,1, 26.601, 10595.331, 461.007, 52949.119 25/07/15,16:17:50,10,08,1, 11.9,1,1, 26.601, 10595.320, 461.038, 52949.121 25/07/15,16:17:50,11,08,1, 11.9,1,1, 26.601, 10595.305, 461.026, 52949.060 25/07/15,16:17:50,12,08,1, 11.9,1,1, 26.601, 10595.325, 461.037, 52949.124 25/07/15,16:17:50,13,08,1, 11.9,1,1, 26.601, 10595.345, 461.042, 52949.165 25/07/15,16:17:50,14,08,1, 11.9,1,1, 26.601, 10595.311, 461.025, 52949.072 25/07/15,16:17:50,15,08,1, 11.9,1,1, 26.601, 10595.325, 461.036, 52949.044 25/07/15,16:17:50,16,08,1, 11.9,1,1, 26.601, 10595.333, 461.032, 52949.090 25/07/15,16:17:50,17,08,1, 11.9,1,1, 26.601, 10595.328, 461.028, 52949.089 25/07/15,16:17:50,18,08,1, 11.9,1,1, 26.601, 10595.327, 461.050, 52949.092 25/07/15,16:17:50,19,08,1, 11.9,1,1, 26.601, 10595.335, 461.049, 52949.098 25/07/15,16:17:51,00,08,1, 11.9,1,1, 26.602, 10595.328, 461.049, 52949.098 25/07/15,16:17:51,01,08,1, 11.9,1,1, 26.602, 10595.342, 461.040, 52949.068 25/07/15,16:17:51,02,08,1, 11.9,1,1, 26.602, 10595.342, 461.035, 52949.087 25/07/15,16:17:51,03,08,1, 11.9,1,1, 26.602, 10595.337, 461.004, 52949.080 25/07/15,16:17:51,04,08,1, 11.9,1,1, 26.602, 10595.333, 461.011, 52949.083 25/07/15,16:17:51,05,08,1, 11.9,1,1, 26.602, 10595.326, 461.005, 52949.120 25/07/15,16:17:51,06,08,1, 11.9,1,1, 26.602, 10595.346, 460.997, 52949.135 25/07/15,16:17:51,07,08,1, 11.9,1,1, 26.602, 10595.345, 461.004, 52949.122 25/07/15,16:17:51,08,08,1, 11.9,1,1, 26.602, 10595.347, 461.038, 52949.048 25/07/15,16:17:51,09,08,1, 11.9,1,1, 26.602, 10595.353, 461.025, 52949.143 25/07/15,16:17:51,10,08,1, 11.9,1,1, 26.602, 10595.372, 461.023, 52949.072 25/07/15,16:17:51,11,08,1, 11.9,1,1, 26.602, 10595.390, 461.034, 52949.079 25/07/15,16:17:51,12,08,1, 11.9,1,1, 26.602, 10595.348, 461.010, 52949.055 25/07/15,16:17:51,13,08,1, 11.9,1,1, 26.602, 10595.370, 461.053, 52949.116 25/07/15,16:17:51,14,08,1, 11.9,1,1, 26.602, 10595.360, 461.018, 52949.077 25/07/15,16:17:51,15,08,1, 11.9,1,1, 26.602, 10595.361, 461.011, 52949.090 25/07/15,16:17:51,16,08,1, 11.9,1,1, 26.602, 10595.368, 461.008, 52949.082 25/07/15,16:17:51,17,08,1, 11.9,1,1, 26.602, 10595.357, 461.051, 52949.075 25/07/15,16:17:51,18,08,1, 11.9,1,1, 26.602, 10595.349, 461.028, 52949.076 25/07/15,16:17:51,19,08,1, 11.9,1,1, 26.602, 10595.362, 461.030, 52949.114 25/07/15,16:17:52,00,07,1, 12.0,1,1, 26.601, 10595.361, 461.030, 52949.114 25/07/15,16:17:52,01,07,1, 12.0,1,1, 26.601, 10595.334, 460.996, 52949.077 25/07/15,16:17:52,02,07,1, 12.0,1,1, 26.601, 10595.353, 461.047, 52949.069 25/07/15,16:17:52,03,07,1, 12.0,1,1, 26.601, 10595.350, 461.030, 52949.104 25/07/15,16:17:52,04,07,1, 12.0,1,1, 26.601, 10595.362, 461.004, 52949.130 25/07/15,16:17:52,05,07,1, 12.0,1,1, 26.601, 10595.368, 461.008, 52949.079 25/07/15,16:17:52,06,07,1, 12.0,1,1, 26.601, 10595.373, 461.017, 52949.101 25/07/15,16:17:52,07,07,1, 12.0,1,1, 26.601, 10595.357, 461.023, 52949.108 25/07/15,16:17:52,08,07,1, 12.0,1,1, 26.601, 10595.353, 461.039, 52949.105 25/07/15,16:17:52,09,07,1, 12.0,1,1, 26.601, 10595.393, 461.024, 52949.078 25/07/15,16:17:52,10,07,1, 12.0,1,1, 26.601, 10595.381, 461.029, 52949.108 25/07/15,16:17:52,11,07,1, 12.0,1,1, 26.601, 10595.368, 461.032, 52949.045 25/07/15,16:17:52,12,07,1, 12.0,1,1, 26.601, 10595.380, 461.050, 52949.096 25/07/15,16:17:52,13,07,1, 12.0,1,1, 26.601, 10595.372, 461.017, 52949.026 25/07/15,16:17:52,14,07,1, 12.0,1,1, 26.601, 10595.394, 461.046, 52949.062 25/07/15,16:17:52,15,07,1, 12.0,1,1, 26.601, 10595.406, 461.031, 52949.089 25/07/15,16:17:52,16,07,1, 12.0,1,1, 26.601, 10595.389, 461.007, 52949.031 25/07/15,16:17:52,17,07,1, 12.0,1,1, 26.601, 10595.400, 461.020, 52949.110 25/07/15,16:17:52,18,07,1, 12.0,1,1, 26.601, 10595.405, 461.040, 52949.042 25/07/15,16:17:52,19,07,1, 12.0,1,1, 26.601, 10595.396, 461.013, 52949.031 25/07/15,16:17:53,00,08,1, 11.9,1,1, 26.601, 10595.394, 461.013, 52949.031 25/07/15,16:17:53,01,08,1, 11.9,1,1, 26.601, 10595.415, 461.024, 52949.075 25/07/15,16:17:53,02,08,1, 11.9,1,1, 26.601, 10595.400, 461.036, 52949.126 25/07/15,16:17:53,03,08,1, 11.9,1,1, 26.601, 10595.397, 461.022, 52949.062 25/07/15,16:17:53,04,08,1, 11.9,1,1, 26.601, 10595.405, 461.028, 52949.079 25/07/15,16:17:53,05,08,1, 11.9,1,1, 26.601, 10595.393, 460.996, 52949.046 25/07/15,16:17:53,06,08,1, 11.9,1,1, 26.601, 10595.413, 461.021, 52949.124 25/07/15,16:17:53,07,08,1, 11.9,1,1, 26.601, 10595.415, 461.039, 52949.093 25/07/15,16:17:53,08,08,1, 11.9,1,1, 26.601, 10595.389, 461.015, 52949.133 25/07/15,16:17:53,09,08,1, 11.9,1,1, 26.601, 10595.413, 461.035, 52949.060 25/07/15,16:17:53,10,08,1, 11.9,1,1, 26.601, 10595.426, 461.030, 52949.124 25/07/15,16:17:53,11,08,1, 11.9,1,1, 26.601, 10595.414, 461.023, 52949.063 25/07/15,16:17:53,12,08,1, 11.9,1,1, 26.601, 10595.409, 461.032, 52949.041 25/07/15,16:17:53,13,08,1, 11.9,1,1, 26.601, 10595.463, 461.025, 52949.070 25/07/15,16:17:53,14,08,1, 11.9,1,1, 26.601, 10595.407, 461.025, 52949.108 25/07/15,16:17:53,15,08,1, 11.9,1,1, 26.601, 10595.427, 461.054, 52949.102 25/07/15,16:17:53,16,08,1, 11.9,1,1, 26.601, 10595.419, 461.029, 52949.085 25/07/15,16:17:53,17,08,1, 11.9,1,1, 26.601, 10595.447, 461.026, 52949.104 25/07/15,16:17:53,18,08,1, 11.9,1,1, 26.601, 10595.449, 461.029, 52949.094 25/07/15,16:17:53,19,08,1, 11.9,1,1, 26.601, 10595.450, 461.020, 52949.067 25/07/15,16:17:54,00,07,1, 12.0,1,1, 26.606, 10595.444, 461.020, 52949.067 25/07/15,16:17:54,01,07,1, 12.0,1,1, 26.606, 10595.448, 461.052, 52949.100 25/07/15,16:17:54,02,07,1, 12.0,1,1, 26.606, 10595.431, 461.023, 52949.123 25/07/15,16:17:54,03,07,1, 12.0,1,1, 26.606, 10595.433, 460.979, 52949.071 25/07/15,16:17:54,04,07,1, 12.0,1,1, 26.606, 10595.446, 461.018, 52949.083 25/07/15,16:17:54,05,07,1, 12.0,1,1, 26.606, 10595.447, 461.033, 52949.126 25/07/15,16:17:54,06,07,1, 12.0,1,1, 26.606, 10595.462, 460.999, 52949.099 25/07/15,16:17:54,07,07,1, 12.0,1,1, 26.606, 10595.464, 461.009, 52949.107 25/07/15,16:17:54,08,07,1, 12.0,1,1, 26.606, 10595.463, 460.995, 52949.064 25/07/15,16:17:54,09,07,1, 12.0,1,1, 26.606, 10595.459, 461.004, 52949.059 25/07/15,16:17:54,10,07,1, 12.0,1,1, 26.606, 10595.462, 461.017, 52949.120 25/07/15,16:17:54,11,07,1, 12.0,1,1, 26.606, 10595.476, 461.007, 52949.065 25/07/15,16:17:54,12,07,1, 12.0,1,1, 26.606, 10595.468, 460.993, 52949.055 25/07/15,16:17:54,13,07,1, 12.0,1,1, 26.606, 10595.466, 461.021, 52949.095 25/07/15,16:17:54,14,07,1, 12.0,1,1, 26.606, 10595.484, 461.008, 52949.128 25/07/15,16:17:54,15,07,1, 12.0,1,1, 26.606, 10595.495, 461.043, 52949.079 25/07/15,16:17:54,16,07,1, 12.0,1,1, 26.606, 10595.503, 461.025, 52949.117 25/07/15,16:17:54,17,07,1, 12.0,1,1, 26.606, 10595.487, 461.022, 52949.033 25/07/15,16:17:54,18,07,1, 12.0,1,1, 26.606, 10595.488, 461.006, 52949.157 25/07/15,16:17:54,19,07,1, 12.0,1,1, 26.606, 10595.468, 461.009, 52949.039 25/07/15,16:17:55,00,08,1, 11.9,1,1, 26.603, 10595.461, 461.009, 52949.039 25/07/15,16:17:55,01,08,1, 11.9,1,1, 26.603, 10595.478, 461.012, 52949.106 25/07/15,16:17:55,02,08,1, 11.9,1,1, 26.603, 10595.485, 460.998, 52949.024 25/07/15,16:17:55,03,08,1, 11.9,1,1, 26.603, 10595.487, 461.019, 52949.108 25/07/15,16:17:55,04,08,1, 11.9,1,1, 26.603, 10595.475, 461.016, 52949.124 25/07/15,16:17:55,05,08,1, 11.9,1,1, 26.603, 10595.462, 460.995, 52949.112 25/07/15,16:17:55,06,08,1, 11.9,1,1, 26.603, 10595.485, 461.026, 52949.075 25/07/15,16:17:55,07,08,1, 11.9,1,1, 26.603, 10595.491, 461.011, 52949.125 25/07/15,16:17:55,08,08,1, 11.9,1,1, 26.603, 10595.492, 460.978, 52949.034 25/07/15,16:17:55,09,08,1, 11.9,1,1, 26.603, 10595.489, 461.017, 52949.032 25/07/15,16:17:55,10,08,1, 11.9,1,1, 26.603, 10595.503, 461.008, 52949.131 25/07/15,16:17:55,11,08,1, 11.9,1,1, 26.603, 10595.469, 460.978, 52949.035 25/07/15,16:17:55,12,08,1, 11.9,1,1, 26.603, 10595.480, 460.997, 52949.034 25/07/15,16:17:55,13,08,1, 11.9,1,1, 26.603, 10595.477, 461.041, 52949.039 25/07/15,16:17:55,14,08,1, 11.9,1,1, 26.603, 10595.494, 460.979, 52948.870 25/07/15,16:17:55,15,08,1, 11.9,1,1, 26.603, 10595.480, 461.008, 52949.085 25/07/15,16:17:55,16,08,1, 11.9,1,1, 26.603, 10595.460, 461.006, 52949.123 25/07/15,16:17:55,17,08,1, 11.9,1,1, 26.603, 10595.489, 461.010, 52949.054 25/07/15,16:17:55,18,08,1, 11.9,1,1, 26.603, 10595.490, 460.984, 52949.016 25/07/15,16:17:55,19,08,1, 11.9,1,1, 26.603, 10595.468, 460.998, 52949.057 25/07/15,16:17:56,00,08,1, 11.9,1,1, 26.605, 10595.461, 460.998, 52949.057 25/07/15,16:17:56,01,08,1, 11.9,1,1, 26.605, 10595.483, 461.010, 52949.067 25/07/15,16:17:56,02,08,1, 11.9,1,1, 26.605, 10595.495, 461.026, 52949.055 25/07/15,16:17:56,03,08,1, 11.9,1,1, 26.605, 10595.494, 461.007, 52949.067 25/07/15,16:17:56,04,08,1, 11.9,1,1, 26.605, 10595.504, 460.989, 52949.080 25/07/15,16:17:56,05,08,1, 11.9,1,1, 26.605, 10595.518, 461.000, 52949.091 25/07/15,16:17:56,06,08,1, 11.9,1,1, 26.605, 10595.519, 461.003, 52949.078 25/07/15,16:17:56,07,08,1, 11.9,1,1, 26.605, 10595.514, 460.982, 52949.078 25/07/15,16:17:56,08,08,1, 11.9,1,1, 26.605, 10595.497, 460.988, 52949.071 25/07/15,16:17:56,09,08,1, 11.9,1,1, 26.605, 10595.514, 461.030, 52949.129 25/07/15,16:17:56,10,08,1, 11.9,1,1, 26.605, 10595.528, 460.989, 52949.125 25/07/15,16:17:56,11,08,1, 11.9,1,1, 26.605, 10595.502, 461.005, 52949.135 25/07/15,16:17:56,12,08,1, 11.9,1,1, 26.605, 10595.526, 460.989, 52949.073 25/07/15,16:17:56,13,08,1, 11.9,1,1, 26.605, 10595.509, 461.011, 52949.143 25/07/15,16:17:56,14,08,1, 11.9,1,1, 26.605, 10595.510, 460.976, 52949.109 25/07/15,16:17:56,15,08,1, 11.9,1,1, 26.605, 10595.507, 460.995, 52949.139 25/07/15,16:17:56,16,08,1, 11.9,1,1, 26.605, 10595.537, 460.987, 52949.081 25/07/15,16:17:56,17,08,1, 11.9,1,1, 26.605, 10595.508, 460.984, 52949.095 25/07/15,16:17:56,18,08,1, 11.9,1,1, 26.605, 10595.526, 461.006, 52949.076 25/07/15,16:17:56,19,08,1, 11.9,1,1, 26.605, 10595.524, 460.970, 52949.070 25/07/15,16:17:57,00,08,1, 11.9,1,1, 26.606, 10595.520, 460.970, 52949.070 25/07/15,16:17:57,01,08,1, 11.9,1,1, 26.606, 10595.552, 460.991, 52949.115 25/07/15,16:17:57,02,08,1, 11.9,1,1, 26.606, 10595.569, 461.180, 52949.861 25/07/15,16:17:57,03,08,1, 11.9,1,1, 26.606, 10595.529, 461.192, 52949.900 25/07/15,16:17:57,04,08,1, 11.9,1,1, 26.606, 10595.538, 461.167, 52949.945 25/07/15,16:17:57,05,08,1, 11.9,1,1, 26.606, 10595.567, 461.177, 52949.863 25/07/15,16:17:57,06,08,1, 11.9,1,1, 26.606, 10595.559, 461.190, 52949.866 25/07/15,16:17:57,07,08,1, 11.9,1,1, 26.606, 10595.581, 461.197, 52949.962 25/07/15,16:17:57,08,08,1, 11.9,1,1, 26.606, 10595.552, 461.187, 52949.907 25/07/15,16:17:57,09,08,1, 11.9,1,1, 26.606, 10595.565, 461.190, 52949.912 25/07/15,16:17:57,10,08,1, 11.9,1,1, 26.606, 10595.583, 461.182, 52949.960 25/07/15,16:17:57,11,08,1, 11.9,1,1, 26.606, 10595.574, 461.196, 52949.960 25/07/15,16:17:57,12,08,1, 11.9,1,1, 26.606, 10595.575, 461.209, 52949.977 25/07/15,16:17:57,13,08,1, 11.9,1,1, 26.606, 10595.580, 461.182, 52949.898 25/07/15,16:17:57,14,08,1, 11.9,1,1, 26.606, 10595.601, 461.164, 52949.979 25/07/15,16:17:57,15,08,1, 11.9,1,1, 26.606, 10595.569, 461.180, 52949.942 25/07/15,16:17:57,16,08,1, 11.9,1,1, 26.606, 10595.581, 461.170, 52949.895 25/07/15,16:17:57,17,08,1, 11.9,1,1, 26.606, 10595.594, 461.176, 52949.865 25/07/15,16:17:57,18,08,1, 11.9,1,1, 26.606, 10595.581, 461.185, 52949.912 25/07/15,16:17:57,19,08,1, 11.9,1,1, 26.606, 10595.585, 461.162, 52949.926 25/07/15,16:17:58,00,08,1, 12.0,1,1, 26.605, 10595.578, 461.162, 52949.926 25/07/15,16:17:58,01,08,1, 12.0,1,1, 26.605, 10595.599, 461.159, 52949.941 25/07/15,16:17:58,02,08,1, 12.0,1,1, 26.605, 10595.588, 461.163, 52949.937 25/07/15,16:17:58,03,08,1, 12.0,1,1, 26.605, 10595.585, 461.149, 52949.886 25/07/15,16:17:58,04,08,1, 12.0,1,1, 26.605, 10595.603, 461.175, 52950.007 25/07/15,16:17:58,05,08,1, 12.0,1,1, 26.605, 10595.598, 461.176, 52949.934 25/07/15,16:17:58,06,08,1, 12.0,1,1, 26.605, 10595.611, 461.145, 52949.928 25/07/15,16:17:58,07,08,1, 12.0,1,1, 26.605, 10595.603, 461.173, 52949.890 25/07/15,16:17:58,08,08,1, 12.0,1,1, 26.605, 10595.598, 461.149, 52949.893 25/07/15,16:17:58,09,08,1, 12.0,1,1, 26.605, 10595.591, 461.141, 52949.967 25/07/15,16:17:58,10,08,1, 12.0,1,1, 26.605, 10595.601, 461.142, 52949.946 25/07/15,16:17:58,11,08,1, 12.0,1,1, 26.605, 10595.596, 461.156, 52949.963 25/07/15,16:17:58,12,08,1, 12.0,1,1, 26.605, 10595.628, 461.146, 52949.956 25/07/15,16:17:58,13,08,1, 12.0,1,1, 26.605, 10595.605, 461.145, 52949.882 25/07/15,16:17:58,14,08,1, 12.0,1,1, 26.605, 10595.615, 461.134, 52949.870 25/07/15,16:17:58,15,08,1, 12.0,1,1, 26.605, 10595.619, 461.133, 52949.941 25/07/15,16:17:58,16,08,1, 12.0,1,1, 26.605, 10595.623, 461.149, 52949.965 25/07/15,16:17:58,17,08,1, 12.0,1,1, 26.605, 10595.595, 461.133, 52949.971 25/07/15,16:17:58,18,08,1, 12.0,1,1, 26.605, 10595.603, 461.137, 52949.951 25/07/15,16:17:58,19,08,1, 12.0,1,1, 26.605, 10595.610, 461.141, 52949.923 25/07/15,16:17:59,00,08,1, 11.9,1,1, 26.607, 10595.603, 461.141, 52949.923 25/07/15,16:17:59,01,08,1, 11.9,1,1, 26.607, 10595.631, 461.150, 52949.953 25/07/15,16:17:59,02,08,1, 11.9,1,1, 26.607, 10595.607, 461.112, 52949.894 25/07/15,16:17:59,03,08,1, 11.9,1,1, 26.607, 10595.597, 461.129, 52949.974 25/07/15,16:17:59,04,08,1, 11.9,1,1, 26.607, 10595.609, 461.130, 52949.924 25/07/15,16:17:59,05,08,1, 11.9,1,1, 26.607, 10595.636, 461.148, 52949.917 25/07/15,16:17:59,06,08,1, 11.9,1,1, 26.607, 10595.609, 461.142, 52949.947 25/07/15,16:17:59,07,08,1, 11.9,1,1, 26.607, 10595.616, 461.148, 52949.902 25/07/15,16:17:59,08,08,1, 11.9,1,1, 26.607, 10595.632, 461.135, 52949.986 25/07/15,16:17:59,09,08,1, 11.9,1,1, 26.607, 10595.627, 461.141, 52950.041 25/07/15,16:17:59,10,08,1, 11.9,1,1, 26.607, 10595.615, 461.136, 52949.916 25/07/15,16:17:59,11,08,1, 11.9,1,1, 26.607, 10595.616, 461.129, 52949.911 25/07/15,16:17:59,12,08,1, 11.9,1,1, 26.607, 10595.592, 461.127, 52949.933 25/07/15,16:17:59,13,08,1, 11.9,1,1, 26.607, 10595.638, 461.134, 52949.974 25/07/15,16:17:59,14,08,1, 11.9,1,1, 26.607, 10595.610, 461.152, 52949.904 25/07/15,16:17:59,15,08,1, 11.9,1,1, 26.607, 10595.617, 461.142, 52949.959 25/07/15,16:17:59,16,08,1, 11.9,1,1, 26.607, 10595.614, 461.134, 52949.963 25/07/15,16:17:59,17,08,1, 11.9,1,1, 26.607, 10595.615, 461.134, 52949.869 25/07/15,16:17:59,18,08,1, 11.9,1,1, 26.607, 10595.625, 461.126, 52949.902 25/07/15,16:17:59,19,08,1, 11.9,1,1, 26.607, 10595.617, 461.133, 52949.998 25/07/15,16:18:00,00,08,1, 11.9,1,1, 26.606, 10595.611, 461.133, 52949.998 25/07/15,16:18:00,01,08,1, 11.9,1,1, 26.606, 10595.618, 461.138, 52949.939 25/07/15,16:18:00,02,08,1, 11.9,1,1, 26.606, 10595.589, 460.973, 52949.071 25/07/15,16:18:00,03,08,1, 11.9,1,1, 26.606, 10595.614, 460.927, 52949.162 25/07/15,16:18:00,04,08,1, 11.9,1,1, 26.606, 10595.596, 460.916, 52949.027 25/07/15,16:18:00,05,08,1, 11.9,1,1, 26.606, 10595.608, 460.915, 52949.057 25/07/15,16:18:00,06,08,1, 11.9,1,1, 26.606, 10595.618, 460.943, 52949.180 25/07/15,16:18:00,07,08,1, 11.9,1,1, 26.606, 10595.587, 460.914, 52949.125 25/07/15,16:18:00,08,08,1, 11.9,1,1, 26.606, 10595.594, 460.910, 52949.130 25/07/15,16:18:00,09,08,1, 11.9,1,1, 26.606, 10595.615, 460.921, 52949.096 25/07/15,16:18:00,10,08,1, 11.9,1,1, 26.606, 10595.604, 460.933, 52949.076 25/07/15,16:18:00,11,08,1, 11.9,1,1, 26.606, 10595.586, 460.899, 52949.105 25/07/15,16:18:00,12,08,1, 11.9,1,1, 26.606, 10595.615, 460.905, 52949.075 25/07/15,16:18:00,13,08,1, 11.9,1,1, 26.606, 10595.625, 460.929, 52949.108 25/07/15,16:18:00,14,08,1, 11.9,1,1, 26.606, 10595.616, 460.904, 52949.042 25/07/15,16:18:00,15,08,1, 11.9,1,1, 26.606, 10595.599, 460.924, 52949.062 25/07/15,16:18:00,16,08,1, 11.9,1,1, 26.606, 10595.633, 460.918, 52949.121 25/07/15,16:18:00,17,08,1, 11.9,1,1, 26.606, 10595.630, 460.917, 52949.135 25/07/15,16:18:00,18,08,1, 11.9,1,1, 26.606, 10595.630, 460.907, 52949.098 25/07/15,16:18:00,19,08,1, 11.9,1,1, 26.606, 10595.620, 460.912, 52949.131 25/07/15,16:18:01,00,09,1, 11.9,1,1, 26.607, 10595.620, 460.912, 52949.131 25/07/15,16:18:01,01,09,1, 11.9,1,1, 26.607, 10595.593, 460.919, 52949.095 25/07/15,16:18:01,02,09,1, 11.9,1,1, 26.607, 10595.609, 460.897, 52949.074 25/07/15,16:18:01,03,09,1, 11.9,1,1, 26.607, 10595.599, 460.902, 52949.016 25/07/15,16:18:01,04,09,1, 11.9,1,1, 26.607, 10595.633, 460.912, 52949.039 25/07/15,16:18:01,05,09,1, 11.9,1,1, 26.607, 10595.598, 460.917, 52949.090 25/07/15,16:18:01,06,09,1, 11.9,1,1, 26.607, 10595.605, 460.922, 52949.058 25/07/15,16:18:01,07,09,1, 11.9,1,1, 26.607, 10595.624, 460.918, 52949.060 25/07/15,16:18:01,08,09,1, 11.9,1,1, 26.607, 10595.618, 460.910, 52949.052 25/07/15,16:18:01,09,09,1, 11.9,1,1, 26.607, 10595.604, 460.904, 52949.010 25/07/15,16:18:01,10,09,1, 11.9,1,1, 26.607, 10595.587, 460.909, 52949.099 25/07/15,16:18:01,11,09,1, 11.9,1,1, 26.607, 10595.596, 460.912, 52949.144 25/07/15,16:18:01,12,09,1, 11.9,1,1, 26.607, 10595.616, 460.905, 52949.098 25/07/15,16:18:01,13,09,1, 11.9,1,1, 26.607, 10595.646, 460.911, 52949.051 25/07/15,16:18:01,14,09,1, 11.9,1,1, 26.607, 10595.618, 460.913, 52949.014 25/07/15,16:18:01,15,09,1, 11.9,1,1, 26.607, 10595.625, 460.908, 52949.066 25/07/15,16:18:01,16,09,1, 11.9,1,1, 26.607, 10595.591, 460.892, 52949.074 25/07/15,16:18:01,17,09,1, 11.9,1,1, 26.607, 10595.636, 460.903, 52949.120 25/07/15,16:18:01,18,09,1, 11.9,1,1, 26.607, 10595.628, 460.890, 52949.023 25/07/15,16:18:01,19,09,1, 11.9,1,1, 26.607, 10595.625, 460.910, 52949.021 25/07/15,16:18:02,00,08,1, 12.0,1,1, 26.610, 10595.620, 460.910, 52949.021 25/07/15,16:18:02,01,08,1, 12.0,1,1, 26.610, 10595.615, 460.902, 52949.142 25/07/15,16:18:02,02,08,1, 12.0,1,1, 26.610, 10595.611, 460.899, 52949.032 25/07/15,16:18:02,03,08,1, 12.0,1,1, 26.610, 10595.606, 460.910, 52949.105 25/07/15,16:18:02,04,08,1, 12.0,1,1, 26.610, 10595.605, 460.912, 52949.100 25/07/15,16:18:02,05,08,1, 12.0,1,1, 26.610, 10595.623, 460.907, 52949.047 25/07/15,16:18:02,06,08,1, 12.0,1,1, 26.610, 10595.599, 460.877, 52949.096 25/07/15,16:18:02,07,08,1, 12.0,1,1, 26.610, 10595.622, 460.863, 52949.097 25/07/15,16:18:02,08,08,1, 12.0,1,1, 26.610, 10595.638, 460.877, 52949.045 25/07/15,16:18:02,09,08,1, 12.0,1,1, 26.610, 10595.642, 460.906, 52949.096 25/07/15,16:18:02,10,08,1, 12.0,1,1, 26.610, 10595.632, 460.888, 52949.110 25/07/15,16:18:02,11,08,1, 12.0,1,1, 26.610, 10595.643, 460.878, 52949.110 25/07/15,16:18:02,12,08,1, 12.0,1,1, 26.610, 10595.623, 460.907, 52949.171 25/07/15,16:18:02,13,08,1, 12.0,1,1, 26.610, 10595.626, 460.885, 52949.070 25/07/15,16:18:02,14,08,1, 12.0,1,1, 26.610, 10595.603, 460.874, 52949.086 25/07/15,16:18:02,15,08,1, 12.0,1,1, 26.610, 10595.635, 460.896, 52949.035 25/07/15,16:18:02,16,08,1, 12.0,1,1, 26.610, 10595.649, 460.897, 52949.066 25/07/15,16:18:02,17,08,1, 12.0,1,1, 26.610, 10595.633, 460.877, 52949.024 25/07/15,16:18:02,18,08,1, 12.0,1,1, 26.610, 10595.622, 460.886, 52949.138 25/07/15,16:18:02,19,08,1, 12.0,1,1, 26.610, 10595.642, 460.880, 52949.056 25/07/15,16:18:03,00,07,1, 12.0,1,1, 26.606, 10595.636, 460.880, 52949.056 25/07/15,16:18:03,01,07,1, 12.0,1,1, 26.606, 10595.638, 460.873, 52949.127 25/07/15,16:18:03,02,07,1, 12.0,1,1, 26.606, 10595.646, 460.890, 52949.079 25/07/15,16:18:03,03,07,1, 12.0,1,1, 26.606, 10595.666, 460.886, 52949.105 25/07/15,16:18:03,04,07,1, 12.0,1,1, 26.606, 10595.650, 460.873, 52949.124 25/07/15,16:18:03,05,07,1, 12.0,1,1, 26.606, 10595.657, 460.874, 52949.123 25/07/15,16:18:03,06,07,1, 12.0,1,1, 26.606, 10595.653, 460.891, 52949.099 25/07/15,16:18:03,07,07,1, 12.0,1,1, 26.606, 10595.644, 460.875, 52949.096 25/07/15,16:18:03,08,07,1, 12.0,1,1, 26.606, 10595.634, 460.878, 52949.035 25/07/15,16:18:03,09,07,1, 12.0,1,1, 26.606, 10595.628, 460.884, 52949.064 25/07/15,16:18:03,10,07,1, 12.0,1,1, 26.606, 10595.640, 460.872, 52949.065 25/07/15,16:18:03,11,07,1, 12.0,1,1, 26.606, 10595.647, 460.883, 52949.133 25/07/15,16:18:03,12,07,1, 12.0,1,1, 26.606, 10595.646, 460.876, 52949.102 25/07/15,16:18:03,13,07,1, 12.0,1,1, 26.606, 10595.625, 460.898, 52949.104 25/07/15,16:18:03,14,07,1, 12.0,1,1, 26.606, 10595.652, 460.872, 52949.104 25/07/15,16:18:03,15,07,1, 12.0,1,1, 26.606, 10595.632, 460.869, 52949.082 25/07/15,16:18:03,16,07,1, 12.0,1,1, 26.606, 10595.623, 460.877, 52949.098 25/07/15,16:18:03,17,07,1, 12.0,1,1, 26.606, 10595.646, 460.897, 52949.167 25/07/15,16:18:03,18,07,1, 12.0,1,1, 26.606, 10595.659, 460.885, 52949.094 25/07/15,16:18:03,19,07,1, 12.0,1,1, 26.606, 10595.645, 460.838, 52949.059 25/07/15,16:18:04,00,08,1, 11.9,1,1, 26.605, 10595.645, 460.838, 52949.059 25/07/15,16:18:04,01,08,1, 11.9,1,1, 26.605, 10595.636, 460.864, 52949.111 25/07/15,16:18:04,02,08,1, 11.9,1,1, 26.605, 10595.644, 460.874, 52949.127 25/07/15,16:18:04,03,08,1, 11.9,1,1, 26.605, 10595.643, 460.868, 52949.087 25/07/15,16:18:04,04,08,1, 11.9,1,1, 26.605, 10595.639, 460.845, 52949.035 25/07/15,16:18:04,05,08,1, 11.9,1,1, 26.605, 10595.642, 460.882, 52949.067 25/07/15,16:18:04,06,08,1, 11.9,1,1, 26.605, 10595.667, 460.875, 52949.089 25/07/15,16:18:04,07,08,1, 11.9,1,1, 26.605, 10595.642, 460.852, 52949.119 25/07/15,16:18:04,08,08,1, 11.9,1,1, 26.605, 10595.676, 460.851, 52949.084 25/07/15,16:18:04,09,08,1, 11.9,1,1, 26.605, 10595.656, 460.868, 52949.108 25/07/15,16:18:04,10,08,1, 11.9,1,1, 26.605, 10595.660, 460.858, 52949.100 25/07/15,16:18:04,11,08,1, 11.9,1,1, 26.605, 10595.614, 460.849, 52949.130 25/07/15,16:18:04,12,08,1, 11.9,1,1, 26.605, 10595.637, 460.852, 52949.120 25/07/15,16:18:04,13,08,1, 11.9,1,1, 26.605, 10595.665, 460.858, 52949.093 25/07/15,16:18:04,14,08,1, 11.9,1,1, 26.605, 10595.640, 460.855, 52949.131 25/07/15,16:18:04,15,08,1, 11.9,1,1, 26.605, 10595.657, 460.843, 52949.154 25/07/15,16:18:04,16,08,1, 11.9,1,1, 26.605, 10595.647, 460.838, 52949.128 25/07/15,16:18:04,17,08,1, 11.9,1,1, 26.605, 10595.646, 460.821, 52949.054 25/07/15,16:18:04,18,08,1, 11.9,1,1, 26.605, 10595.668, 460.844, 52949.114 25/07/15,16:18:04,19,08,1, 11.9,1,1, 26.605, 10595.628, 460.849, 52949.115 25/07/15,16:18:05,00,07,1, 11.9,1,1, 26.608, 10595.628, 460.849, 52949.115 25/07/15,16:18:05,01,07,1, 11.9,1,1, 26.608, 10595.641, 460.844, 52949.189 25/07/15,16:18:05,02,07,1, 11.9,1,1, 26.608, 10595.631, 460.854, 52949.104 25/07/15,16:18:05,03,07,1, 11.9,1,1, 26.608, 10595.668, 460.834, 52949.164 25/07/15,16:18:05,04,07,1, 11.9,1,1, 26.608, 10595.667, 460.829, 52949.112 25/07/15,16:18:05,05,07,1, 11.9,1,1, 26.608, 10595.659, 460.836, 52949.125 25/07/15,16:18:05,06,07,1, 11.9,1,1, 26.608, 10595.636, 460.820, 52949.077 25/07/15,16:18:05,07,07,1, 11.9,1,1, 26.608, 10595.654, 460.839, 52949.125 25/07/15,16:18:05,08,07,1, 11.9,1,1, 26.608, 10595.654, 460.843, 52949.064 25/07/15,16:18:05,09,07,1, 11.9,1,1, 26.608, 10595.664, 460.854, 52949.160 25/07/15,16:18:05,10,07,1, 11.9,1,1, 26.608, 10595.646, 460.824, 52949.142 25/07/15,16:18:05,11,07,1, 11.9,1,1, 26.608, 10595.646, 460.823, 52949.073 25/07/15,16:18:05,12,07,1, 11.9,1,1, 26.608, 10595.683, 460.814, 52949.111 25/07/15,16:18:05,13,07,1, 11.9,1,1, 26.608, 10595.656, 460.837, 52949.109 25/07/15,16:18:05,14,07,1, 11.9,1,1, 26.608, 10595.649, 460.826, 52949.100 25/07/15,16:18:05,15,07,1, 11.9,1,1, 26.608, 10595.630, 460.834, 52949.151 25/07/15,16:18:05,16,07,1, 11.9,1,1, 26.608, 10595.650, 460.835, 52949.040 25/07/15,16:18:05,17,07,1, 11.9,1,1, 26.608, 10595.645, 460.816, 52949.145 25/07/15,16:18:05,18,07,1, 11.9,1,1, 26.608, 10595.641, 460.821, 52949.101 25/07/15,16:18:05,19,07,1, 11.9,1,1, 26.608, 10595.667, 460.810, 52949.103 25/07/15,16:18:06,00,08,1, 11.9,1,1, 26.607, 10595.661, 460.810, 52949.103 25/07/15,16:18:06,01,08,1, 11.9,1,1, 26.607, 10595.639, 460.803, 52949.121 25/07/15,16:18:06,02,08,1, 11.9,1,1, 26.607, 10595.647, 460.820, 52949.100 25/07/15,16:18:06,03,08,1, 11.9,1,1, 26.607, 10595.655, 460.790, 52949.103 25/07/15,16:18:06,04,08,1, 11.9,1,1, 26.607, 10595.667, 460.805, 52949.129 25/07/15,16:18:06,05,08,1, 11.9,1,1, 26.607, 10595.676, 460.789, 52949.047 25/07/15,16:18:06,06,08,1, 11.9,1,1, 26.607, 10595.650, 460.831, 52949.119 25/07/15,16:18:06,07,08,1, 11.9,1,1, 26.607, 10595.657, 460.820, 52949.159 25/07/15,16:18:06,08,08,1, 11.9,1,1, 26.607, 10595.648, 460.791, 52949.121 25/07/15,16:18:06,09,08,1, 11.9,1,1, 26.607, 10595.638, 460.816, 52949.038 25/07/15,16:18:06,10,08,1, 11.9,1,1, 26.607, 10595.640, 460.808, 52949.121 25/07/15,16:18:06,11,08,1, 11.9,1,1, 26.607, 10595.649, 460.818, 52949.043 25/07/15,16:18:06,12,08,1, 11.9,1,1, 26.607, 10595.642, 460.833, 52949.106 25/07/15,16:18:06,13,08,1, 11.9,1,1, 26.607, 10595.632, 460.817, 52949.113 25/07/15,16:18:06,14,08,1, 11.9,1,1, 26.607, 10595.645, 460.836, 52949.055 25/07/15,16:18:06,15,08,1, 11.9,1,1, 26.607, 10595.641, 460.837, 52949.064 25/07/15,16:18:06,16,08,1, 11.9,1,1, 26.607, 10595.630, 460.838, 52949.130 25/07/15,16:18:06,17,08,1, 11.9,1,1, 26.607, 10595.641, 460.810, 52949.167 25/07/15,16:18:06,18,08,1, 11.9,1,1, 26.607, 10595.623, 460.838, 52949.076 25/07/15,16:18:06,19,08,1, 11.9,1,1, 26.607, 10595.650, 460.827, 52949.141 25/07/15,16:18:07,00,07,1, 11.9,1,1, 26.608, 10595.645, 460.827, 52949.141 25/07/15,16:18:07,01,07,1, 11.9,1,1, 26.608, 10595.631, 460.820, 52949.158 25/07/15,16:18:07,02,07,1, 11.9,1,1, 26.608, 10595.614, 460.831, 52949.167 25/07/15,16:18:07,03,07,1, 11.9,1,1, 26.608, 10595.629, 460.846, 52949.084 25/07/15,16:18:07,04,07,1, 11.9,1,1, 26.608, 10595.655, 460.809, 52949.116 25/07/15,16:18:07,05,07,1, 11.9,1,1, 26.608, 10595.635, 460.820, 52949.036 25/07/15,16:18:07,06,07,1, 11.9,1,1, 26.608, 10595.652, 460.813, 52949.142 25/07/15,16:18:07,07,07,1, 11.9,1,1, 26.608, 10595.639, 460.799, 52949.081 25/07/15,16:18:07,08,07,1, 11.9,1,1, 26.608, 10595.654, 460.803, 52949.046 25/07/15,16:18:07,09,07,1, 11.9,1,1, 26.608, 10595.646, 460.807, 52949.122 25/07/15,16:18:07,10,07,1, 11.9,1,1, 26.608, 10595.670, 460.808, 52949.074 25/07/15,16:18:07,11,07,1, 11.9,1,1, 26.608, 10595.657, 460.806, 52949.045 25/07/15,16:18:07,12,07,1, 11.9,1,1, 26.608, 10595.650, 460.797, 52949.106 25/07/15,16:18:07,13,07,1, 11.9,1,1, 26.608, 10595.659, 460.799, 52949.109 25/07/15,16:18:07,14,07,1, 11.9,1,1, 26.608, 10595.659, 460.786, 52949.105 25/07/15,16:18:07,15,07,1, 11.9,1,1, 26.608, 10595.658, 460.817, 52949.193 25/07/15,16:18:07,16,07,1, 11.9,1,1, 26.608, 10595.662, 460.786, 52949.126 25/07/15,16:18:07,17,07,1, 11.9,1,1, 26.608, 10595.637, 460.775, 52949.107 25/07/15,16:18:07,18,07,1, 11.9,1,1, 26.608, 10595.641, 460.814, 52949.111 25/07/15,16:18:07,19,07,1, 11.9,1,1, 26.608, 10595.639, 460.814, 52949.122 25/07/15,16:18:08,00,07,1, 11.9,1,1, 26.609, 10595.636, 460.814, 52949.122 25/07/15,16:18:08,01,07,1, 11.9,1,1, 26.609, 10595.641, 460.795, 52949.134 25/07/15,16:18:08,02,07,1, 11.9,1,1, 26.609, 10595.638, 460.787, 52949.055 25/07/15,16:18:08,03,07,1, 11.9,1,1, 26.609, 10595.630, 460.803, 52949.118 25/07/15,16:18:08,04,07,1, 11.9,1,1, 26.609, 10595.652, 460.788, 52949.055 25/07/15,16:18:08,05,07,1, 11.9,1,1, 26.609, 10595.649, 460.791, 52949.145 25/07/15,16:18:08,06,07,1, 11.9,1,1, 26.609, 10595.655, 460.776, 52949.046 25/07/15,16:18:08,07,07,1, 11.9,1,1, 26.609, 10595.670, 460.795, 52949.127 25/07/15,16:18:08,08,07,1, 11.9,1,1, 26.609, 10595.641, 460.791, 52949.097 25/07/15,16:18:08,09,07,1, 11.9,1,1, 26.609, 10595.655, 460.800, 52949.128 25/07/15,16:18:08,10,07,1, 11.9,1,1, 26.609, 10595.676, 460.773, 52949.152 25/07/15,16:18:08,11,07,1, 11.9,1,1, 26.609, 10595.659, 460.805, 52949.170 25/07/15,16:18:08,12,07,1, 11.9,1,1, 26.609, 10595.661, 460.792, 52949.200 25/07/15,16:18:08,13,07,1, 11.9,1,1, 26.609, 10595.644, 460.778, 52949.103 25/07/15,16:18:08,14,07,1, 11.9,1,1, 26.609, 10595.669, 460.785, 52949.126 25/07/15,16:18:08,15,07,1, 11.9,1,1, 26.609, 10595.652, 460.785, 52949.118 25/07/15,16:18:08,16,07,1, 11.9,1,1, 26.609, 10595.666, 460.785, 52949.081 25/07/15,16:18:08,17,07,1, 11.9,1,1, 26.609, 10595.678, 460.784, 52949.134 25/07/15,16:18:08,18,07,1, 11.9,1,1, 26.609, 10595.647, 460.771, 52949.153 25/07/15,16:18:08,19,07,1, 11.9,1,1, 26.609, 10595.645, 460.783, 52949.137 25/07/15,16:18:09,00,07,1, 11.9,1,1, 26.607, 10595.645, 460.783, 52949.137 25/07/15,16:18:09,01,07,1, 11.9,1,1, 26.607, 10595.670, 460.763, 52949.092 25/07/15,16:18:09,02,07,1, 11.9,1,1, 26.607, 10595.659, 460.765, 52949.117 25/07/15,16:18:09,03,07,1, 11.9,1,1, 26.607, 10595.653, 460.773, 52949.131 25/07/15,16:18:09,04,07,1, 11.9,1,1, 26.607, 10595.648, 460.794, 52949.125 25/07/15,16:18:09,05,07,1, 11.9,1,1, 26.607, 10595.650, 460.755, 52949.110 25/07/15,16:18:09,06,07,1, 11.9,1,1, 26.607, 10595.652, 460.743, 52949.144 25/07/15,16:18:09,07,07,1, 11.9,1,1, 26.607, 10595.658, 460.737, 52949.106 25/07/15,16:18:09,08,07,1, 11.9,1,1, 26.607, 10595.661, 460.762, 52949.166 25/07/15,16:18:09,09,07,1, 11.9,1,1, 26.607, 10595.643, 460.740, 52949.169 25/07/15,16:18:09,10,07,1, 11.9,1,1, 26.607, 10595.678, 460.740, 52949.117 25/07/15,16:18:09,11,07,1, 11.9,1,1, 26.607, 10595.674, 460.740, 52949.092 25/07/15,16:18:09,12,07,1, 11.9,1,1, 26.607, 10595.679, 460.762, 52949.094 25/07/15,16:18:09,13,07,1, 11.9,1,1, 26.607, 10595.686, 460.761, 52949.192 25/07/15,16:18:09,14,07,1, 11.9,1,1, 26.607, 10595.671, 460.749, 52949.123 25/07/15,16:18:09,15,07,1, 11.9,1,1, 26.607, 10595.658, 460.747, 52949.139 25/07/15,16:18:09,16,07,1, 11.9,1,1, 26.607, 10595.676, 460.750, 52949.200 25/07/15,16:18:09,17,07,1, 11.9,1,1, 26.607, 10595.678, 460.753, 52949.159 25/07/15,16:18:09,18,07,1, 11.9,1,1, 26.607, 10595.674, 460.727, 52949.073 25/07/15,16:18:09,19,07,1, 11.9,1,1, 26.607, 10595.682, 460.721, 52949.093 25/07/15,16:18:10,00,09,1, 11.9,1,1, 26.608, 10595.678, 460.721, 52949.093 25/07/15,16:18:10,01,09,1, 11.9,1,1, 26.608, 10595.681, 460.762, 52949.177 25/07/15,16:18:10,02,09,1, 11.9,1,1, 26.608, 10595.681, 460.774, 52949.127 25/07/15,16:18:10,03,09,1, 11.9,1,1, 26.608, 10595.697, 460.729, 52949.171 25/07/15,16:18:10,04,09,1, 11.9,1,1, 26.608, 10595.691, 460.747, 52949.130 25/07/15,16:18:10,05,09,1, 11.9,1,1, 26.608, 10595.693, 460.758, 52949.124 25/07/15,16:18:10,06,09,1, 11.9,1,1, 26.608, 10595.667, 460.767, 52949.124 25/07/15,16:18:10,07,09,1, 11.9,1,1, 26.608, 10595.683, 460.764, 52949.196 25/07/15,16:18:10,08,09,1, 11.9,1,1, 26.608, 10595.683, 460.769, 52949.195 25/07/15,16:18:10,09,09,1, 11.9,1,1, 26.608, 10595.671, 460.776, 52949.219 25/07/15,16:18:10,10,09,1, 11.9,1,1, 26.608, 10595.665, 460.803, 52949.171 25/07/15,16:18:10,11,09,1, 11.9,1,1, 26.608, 10595.688, 460.770, 52949.177 25/07/15,16:18:10,12,09,1, 11.9,1,1, 26.608, 10595.685, 460.742, 52949.161 25/07/15,16:18:10,13,09,1, 11.9,1,1, 26.608, 10595.689, 460.767, 52949.124 25/07/15,16:18:10,14,09,1, 11.9,1,1, 26.608, 10595.672, 460.750, 52949.162 25/07/15,16:18:10,15,09,1, 11.9,1,1, 26.608, 10595.686, 460.753, 52949.187 25/07/15,16:18:10,16,09,1, 11.9,1,1, 26.608, 10595.695, 460.739, 52949.134 25/07/15,16:18:10,17,09,1, 11.9,1,1, 26.608, 10595.681, 460.731, 52949.140 25/07/15,16:18:10,18,09,1, 11.9,1,1, 26.608, 10595.698, 460.776, 52949.210 25/07/15,16:18:10,19,09,1, 11.9,1,1, 26.608, 10595.709, 460.775, 52949.173 25/07/15,16:18:11,00,08,1, 11.9,1,1, 26.608, 10595.703, 460.775, 52949.173 25/07/15,16:18:11,01,08,1, 11.9,1,1, 26.608, 10595.709, 460.750, 52949.190 25/07/15,16:18:11,02,08,1, 11.9,1,1, 26.608, 10595.695, 460.764, 52949.167 25/07/15,16:18:11,03,08,1, 11.9,1,1, 26.608, 10595.695, 460.748, 52949.177 25/07/15,16:18:11,04,08,1, 11.9,1,1, 26.608, 10595.698, 460.751, 52949.108 25/07/15,16:18:11,05,08,1, 11.9,1,1, 26.608, 10595.682, 460.752, 52949.086 25/07/15,16:18:11,06,08,1, 11.9,1,1, 26.608, 10595.709, 460.731, 52949.147 25/07/15,16:18:11,07,08,1, 11.9,1,1, 26.608, 10595.688, 460.734, 52949.158 25/07/15,16:18:11,08,08,1, 11.9,1,1, 26.608, 10595.688, 460.735, 52949.163 25/07/15,16:18:11,09,08,1, 11.9,1,1, 26.608, 10595.705, 460.719, 52949.112 25/07/15,16:18:11,10,08,1, 11.9,1,1, 26.608, 10595.702, 460.727, 52949.177 25/07/15,16:18:11,11,08,1, 11.9,1,1, 26.608, 10595.706, 460.743, 52949.217 25/07/15,16:18:11,12,08,1, 11.9,1,1, 26.608, 10595.692, 460.724, 52949.179 25/07/15,16:18:11,13,08,1, 11.9,1,1, 26.608, 10595.712, 460.703, 52949.129 25/07/15,16:18:11,14,08,1, 11.9,1,1, 26.608, 10595.706, 460.689, 52949.159 25/07/15,16:18:11,15,08,1, 11.9,1,1, 26.608, 10595.678, 460.749, 52949.193 25/07/15,16:18:11,16,08,1, 11.9,1,1, 26.608, 10595.689, 460.732, 52949.188 25/07/15,16:18:11,17,08,1, 11.9,1,1, 26.608, 10595.677, 460.714, 52949.121 25/07/15,16:18:11,18,08,1, 11.9,1,1, 26.608, 10595.700, 460.700, 52949.125 25/07/15,16:18:11,19,08,1, 11.9,1,1, 26.608, 10595.717, 460.707, 52949.203 25/07/15,16:18:12,00,09,1, 12.0,1,1, 26.608, 10595.711, 460.707, 52949.203 25/07/15,16:18:12,01,09,1, 12.0,1,1, 26.608, 10595.708, 460.720, 52949.221 25/07/15,16:18:12,02,09,1, 12.0,1,1, 26.608, 10595.729, 460.712, 52949.160 25/07/15,16:18:12,03,09,1, 12.0,1,1, 26.608, 10595.714, 460.697, 52949.158 25/07/15,16:18:12,04,09,1, 12.0,1,1, 26.608, 10595.717, 460.736, 52949.147 25/07/15,16:18:12,05,09,1, 12.0,1,1, 26.608, 10595.732, 460.739, 52949.174 25/07/15,16:18:12,06,09,1, 12.0,1,1, 26.608, 10595.691, 460.728, 52949.117 25/07/15,16:18:12,07,09,1, 12.0,1,1, 26.608, 10595.709, 460.705, 52949.176 25/07/15,16:18:12,08,09,1, 12.0,1,1, 26.608, 10595.713, 460.699, 52949.127 25/07/15,16:18:12,09,09,1, 12.0,1,1, 26.608, 10595.717, 460.698, 52949.214 25/07/15,16:18:12,10,09,1, 12.0,1,1, 26.608, 10595.708, 460.742, 52949.156 25/07/15,16:18:12,11,09,1, 12.0,1,1, 26.608, 10595.711, 460.701, 52949.171 25/07/15,16:18:12,12,09,1, 12.0,1,1, 26.608, 10595.721, 460.696, 52949.178 25/07/15,16:18:12,13,09,1, 12.0,1,1, 26.608, 10595.705, 460.712, 52949.173 25/07/15,16:18:12,14,09,1, 12.0,1,1, 26.608, 10595.720, 460.712, 52949.127 25/07/15,16:18:12,15,09,1, 12.0,1,1, 26.608, 10595.710, 460.719, 52949.088 25/07/15,16:18:12,16,09,1, 12.0,1,1, 26.608, 10595.719, 460.701, 52949.193 25/07/15,16:18:12,17,09,1, 12.0,1,1, 26.608, 10595.704, 460.723, 52949.156 25/07/15,16:18:12,18,09,1, 12.0,1,1, 26.608, 10595.731, 460.704, 52949.130 25/07/15,16:18:12,19,09,1, 12.0,1,1, 26.608, 10595.713, 460.731, 52949.214 25/07/15,16:18:13,00,08,1, 11.9,1,1, 26.608, 10595.711, 460.731, 52949.214 25/07/15,16:18:13,01,08,1, 11.9,1,1, 26.608, 10595.713, 460.688, 52949.187 25/07/15,16:18:13,02,08,1, 11.9,1,1, 26.608, 10595.716, 460.681, 52949.134 25/07/15,16:18:13,03,08,1, 11.9,1,1, 26.608, 10595.747, 460.705, 52949.158 25/07/15,16:18:13,04,08,1, 11.9,1,1, 26.608, 10595.738, 460.699, 52949.194 25/07/15,16:18:13,05,08,1, 11.9,1,1, 26.608, 10595.718, 460.712, 52949.118 25/07/15,16:18:13,06,08,1, 11.9,1,1, 26.608, 10595.701, 460.685, 52949.142 25/07/15,16:18:13,07,08,1, 11.9,1,1, 26.608, 10595.712, 460.700, 52949.202 25/07/15,16:18:13,08,08,1, 11.9,1,1, 26.608, 10595.719, 460.715, 52949.122 25/07/15,16:18:13,09,08,1, 11.9,1,1, 26.608, 10595.707, 460.716, 52949.213 25/07/15,16:18:13,10,08,1, 11.9,1,1, 26.608, 10595.731, 460.683, 52949.194 25/07/15,16:18:13,11,08,1, 11.9,1,1, 26.608, 10595.716, 460.713, 52949.204 25/07/15,16:18:13,12,08,1, 11.9,1,1, 26.608, 10595.725, 460.715, 52949.253 25/07/15,16:18:13,13,08,1, 11.9,1,1, 26.608, 10595.724, 460.696, 52949.186 25/07/15,16:18:13,14,08,1, 11.9,1,1, 26.608, 10595.746, 460.684, 52949.118 25/07/15,16:18:13,15,08,1, 11.9,1,1, 26.608, 10595.724, 460.697, 52949.165 25/07/15,16:18:13,16,08,1, 11.9,1,1, 26.608, 10595.737, 460.730, 52949.168 25/07/15,16:18:13,17,08,1, 11.9,1,1, 26.608, 10595.768, 460.716, 52949.180 25/07/15,16:18:13,18,08,1, 11.9,1,1, 26.608, 10595.745, 460.697, 52949.168 25/07/15,16:18:13,19,08,1, 11.9,1,1, 26.608, 10595.739, 460.675, 52949.179 25/07/15,16:18:14,00,08,1, 11.9,1,1, 26.610, 10595.737, 460.675, 52949.179 25/07/15,16:18:14,01,08,1, 11.9,1,1, 26.610, 10595.745, 460.696, 52949.193 25/07/15,16:18:14,02,08,1, 11.9,1,1, 26.610, 10595.748, 460.686, 52949.155 25/07/15,16:18:14,03,08,1, 11.9,1,1, 26.610, 10595.764, 460.704, 52949.240 25/07/15,16:18:14,04,08,1, 11.9,1,1, 26.610, 10595.711, 460.672, 52949.180 25/07/15,16:18:14,05,08,1, 11.9,1,1, 26.610, 10595.753, 460.660, 52949.157 25/07/15,16:18:14,06,08,1, 11.9,1,1, 26.610, 10595.719, 460.676, 52949.186 25/07/15,16:18:14,07,08,1, 11.9,1,1, 26.610, 10595.766, 460.687, 52949.152 25/07/15,16:18:14,08,08,1, 11.9,1,1, 26.610, 10595.770, 460.651, 52949.178 25/07/15,16:18:14,09,08,1, 11.9,1,1, 26.610, 10595.732, 460.684, 52949.198 25/07/15,16:18:14,10,08,1, 11.9,1,1, 26.610, 10595.759, 460.653, 52949.194 25/07/15,16:18:14,11,08,1, 11.9,1,1, 26.610, 10595.738, 460.684, 52949.276 25/07/15,16:18:14,12,08,1, 11.9,1,1, 26.610, 10595.747, 460.711, 52949.234 25/07/15,16:18:14,13,08,1, 11.9,1,1, 26.610, 10595.746, 460.652, 52949.185 25/07/15,16:18:14,14,08,1, 11.9,1,1, 26.610, 10595.738, 460.663, 52949.176 25/07/15,16:18:14,15,08,1, 11.9,1,1, 26.610, 10595.740, 460.672, 52949.196 25/07/15,16:18:14,16,08,1, 11.9,1,1, 26.610, 10595.733, 460.709, 52949.220 25/07/15,16:18:14,17,08,1, 11.9,1,1, 26.610, 10595.749, 460.707, 52949.185 25/07/15,16:18:14,18,08,1, 11.9,1,1, 26.610, 10595.737, 460.668, 52949.167 25/07/15,16:18:14,19,08,1, 11.9,1,1, 26.610, 10595.735, 460.657, 52949.163 25/07/15,16:18:15,00,08,1, 12.0,1,1, 26.607, 10595.728, 460.657, 52949.163 25/07/15,16:18:15,01,08,1, 12.0,1,1, 26.607, 10595.754, 460.681, 52949.233 25/07/15,16:18:15,02,08,1, 12.0,1,1, 26.607, 10595.767, 460.675, 52949.131 25/07/15,16:18:15,03,08,1, 12.0,1,1, 26.607, 10595.741, 460.657, 52949.176 25/07/15,16:18:15,04,08,1, 12.0,1,1, 26.607, 10595.745, 460.648, 52949.201 25/07/15,16:18:15,05,08,1, 12.0,1,1, 26.607, 10595.765, 460.668, 52949.235 25/07/15,16:18:15,06,08,1, 12.0,1,1, 26.607, 10595.754, 460.665, 52949.202 25/07/15,16:18:15,07,08,1, 12.0,1,1, 26.607, 10595.751, 460.656, 52949.226 25/07/15,16:18:15,08,08,1, 12.0,1,1, 26.607, 10595.759, 460.647, 52949.197 25/07/15,16:18:15,09,08,1, 12.0,1,1, 26.607, 10595.744, 460.652, 52949.176 25/07/15,16:18:15,10,08,1, 12.0,1,1, 26.607, 10595.753, 460.612, 52949.166 25/07/15,16:18:15,11,08,1, 12.0,1,1, 26.607, 10595.757, 460.661, 52949.211 25/07/15,16:18:15,12,08,1, 12.0,1,1, 26.607, 10595.764, 460.642, 52949.204 25/07/15,16:18:15,13,08,1, 12.0,1,1, 26.607, 10595.767, 460.616, 52949.161 25/07/15,16:18:15,14,08,1, 12.0,1,1, 26.607, 10595.762, 460.660, 52949.241 25/07/15,16:18:15,15,08,1, 12.0,1,1, 26.607, 10595.769, 460.633, 52949.231 25/07/15,16:18:15,16,08,1, 12.0,1,1, 26.607, 10595.745, 460.651, 52949.171 25/07/15,16:18:15,17,08,1, 12.0,1,1, 26.607, 10595.767, 460.615, 52949.179 25/07/15,16:18:15,18,08,1, 12.0,1,1, 26.607, 10595.744, 460.604, 52949.142 25/07/15,16:18:15,19,08,1, 12.0,1,1, 26.607, 10595.762, 460.616, 52949.129 25/07/15,16:18:16,00,08,1, 12.0,1,1, 26.608, 10595.762, 460.616, 52949.129 25/07/15,16:18:16,01,08,1, 12.0,1,1, 26.608, 10595.757, 460.622, 52949.207 25/07/15,16:18:16,02,08,1, 12.0,1,1, 26.608, 10595.763, 460.624, 52949.168 25/07/15,16:18:16,03,08,1, 12.0,1,1, 26.608, 10595.767, 460.595, 52949.136 25/07/15,16:18:16,04,08,1, 12.0,1,1, 26.608, 10595.755, 460.600, 52949.190 25/07/15,16:18:16,05,08,1, 12.0,1,1, 26.608, 10595.780, 460.611, 52949.255 25/07/15,16:18:16,06,08,1, 12.0,1,1, 26.608, 10595.736, 460.607, 52949.201 25/07/15,16:18:16,07,08,1, 12.0,1,1, 26.608, 10595.769, 460.612, 52949.137 25/07/15,16:18:16,08,08,1, 12.0,1,1, 26.608, 10595.811, 460.605, 52949.216 25/07/15,16:18:16,09,08,1, 12.0,1,1, 26.608, 10595.768, 460.590, 52949.176 25/07/15,16:18:16,10,08,1, 12.0,1,1, 26.608, 10595.799, 460.616, 52949.176 25/07/15,16:18:16,11,08,1, 12.0,1,1, 26.608, 10595.775, 460.619, 52949.232 25/07/15,16:18:16,12,08,1, 12.0,1,1, 26.608, 10595.809, 460.619, 52949.205 25/07/15,16:18:16,13,08,1, 12.0,1,1, 26.608, 10595.781, 460.569, 52949.159 25/07/15,16:18:16,14,08,1, 12.0,1,1, 26.608, 10595.790, 460.576, 52949.188 25/07/15,16:18:16,15,08,1, 12.0,1,1, 26.608, 10595.756, 460.591, 52949.259 25/07/15,16:18:16,16,08,1, 12.0,1,1, 26.608, 10595.770, 460.590, 52949.134 25/07/15,16:18:16,17,08,1, 12.0,1,1, 26.608, 10595.778, 460.588, 52949.207 25/07/15,16:18:16,18,08,1, 12.0,1,1, 26.608, 10595.778, 460.577, 52949.190 25/07/15,16:18:16,19,08,1, 12.0,1,1, 26.608, 10595.753, 460.584, 52949.159 25/07/15,16:18:17,00,07,1, 12.0,1,1, 26.609, 10595.745, 460.584, 52949.159 25/07/15,16:18:17,01,07,1, 12.0,1,1, 26.609, 10595.783, 460.591, 52949.195 25/07/15,16:18:17,02,07,1, 12.0,1,1, 26.609, 10595.802, 460.580, 52949.149 25/07/15,16:18:17,03,07,1, 12.0,1,1, 26.609, 10595.779, 460.562, 52949.193 25/07/15,16:18:17,04,07,1, 12.0,1,1, 26.609, 10595.757, 460.585, 52949.197 25/07/15,16:18:17,05,07,1, 12.0,1,1, 26.609, 10595.787, 460.590, 52949.174 25/07/15,16:18:17,06,07,1, 12.0,1,1, 26.609, 10595.786, 460.598, 52949.209 25/07/15,16:18:17,07,07,1, 12.0,1,1, 26.609, 10595.789, 460.579, 52949.165 25/07/15,16:18:17,08,07,1, 12.0,1,1, 26.609, 10595.774, 460.579, 52949.224 25/07/15,16:18:17,09,07,1, 12.0,1,1, 26.609, 10595.783, 460.575, 52949.240 25/07/15,16:18:17,10,07,1, 12.0,1,1, 26.609, 10595.785, 460.580, 52949.206 25/07/15,16:18:17,11,07,1, 12.0,1,1, 26.609, 10595.788, 460.584, 52949.189 25/07/15,16:18:17,12,07,1, 12.0,1,1, 26.609, 10595.807, 460.561, 52949.203 25/07/15,16:18:17,13,07,1, 12.0,1,1, 26.609, 10595.785, 460.552, 52949.178 25/07/15,16:18:17,14,07,1, 12.0,1,1, 26.609, 10595.771, 460.564, 52949.194 25/07/15,16:18:17,15,07,1, 12.0,1,1, 26.609, 10595.780, 460.582, 52949.204 25/07/15,16:18:17,16,07,1, 12.0,1,1, 26.609, 10595.797, 460.586, 52949.199 25/07/15,16:18:17,17,07,1, 12.0,1,1, 26.609, 10595.787, 460.577, 52949.118 25/07/15,16:18:17,18,07,1, 12.0,1,1, 26.609, 10595.782, 460.572, 52949.167 25/07/15,16:18:17,19,07,1, 12.0,1,1, 26.609, 10595.791, 460.556, 52949.213 25/07/15,16:18:18,00,08,1, 11.9,1,1, 26.608, 10595.787, 460.556, 52949.213 25/07/15,16:18:18,01,08,1, 11.9,1,1, 26.608, 10595.797, 460.554, 52949.168 25/07/15,16:18:18,02,08,1, 11.9,1,1, 26.608, 10595.808, 460.556, 52949.197 25/07/15,16:18:18,03,08,1, 11.9,1,1, 26.608, 10595.793, 460.559, 52949.255 25/07/15,16:18:18,04,08,1, 11.9,1,1, 26.608, 10595.796, 460.544, 52949.170 25/07/15,16:18:18,05,08,1, 11.9,1,1, 26.608, 10595.797, 460.567, 52949.254 25/07/15,16:18:18,06,08,1, 11.9,1,1, 26.608, 10595.802, 460.552, 52949.125 25/07/15,16:18:18,07,08,1, 11.9,1,1, 26.608, 10595.783, 460.548, 52949.152 25/07/15,16:18:18,08,08,1, 11.9,1,1, 26.608, 10595.806, 460.542, 52949.210 25/07/15,16:18:18,09,08,1, 11.9,1,1, 26.608, 10595.791, 460.539, 52949.197 25/07/15,16:18:18,10,08,1, 11.9,1,1, 26.608, 10595.788, 460.544, 52949.218 25/07/15,16:18:18,11,08,1, 11.9,1,1, 26.608, 10595.819, 460.540, 52949.261 25/07/15,16:18:18,12,08,1, 11.9,1,1, 26.608, 10595.817, 460.547, 52949.255 25/07/15,16:18:18,13,08,1, 11.9,1,1, 26.608, 10595.801, 460.536, 52949.255 25/07/15,16:18:18,14,08,1, 11.9,1,1, 26.608, 10595.818, 460.541, 52949.244 25/07/15,16:18:18,15,08,1, 11.9,1,1, 26.608, 10595.839, 460.552, 52949.257 25/07/15,16:18:18,16,08,1, 11.9,1,1, 26.608, 10595.807, 460.533, 52949.203 25/07/15,16:18:18,17,08,1, 11.9,1,1, 26.608, 10595.814, 460.528, 52949.242 25/07/15,16:18:18,18,08,1, 11.9,1,1, 26.608, 10595.807, 460.532, 52949.164 25/07/15,16:18:18,19,08,1, 11.9,1,1, 26.608, 10595.810, 460.526, 52949.154 25/07/15,16:18:19,00,07,1, 11.9,1,1, 26.612, 10595.803, 460.526, 52949.154 25/07/15,16:18:19,01,07,1, 11.9,1,1, 26.612, 10595.823, 460.517, 52949.212 25/07/15,16:18:19,02,07,1, 11.9,1,1, 26.612, 10595.800, 460.522, 52949.205 25/07/15,16:18:19,03,07,1, 11.9,1,1, 26.612, 10595.823, 460.505, 52949.197 25/07/15,16:18:19,04,07,1, 11.9,1,1, 26.612, 10595.837, 460.526, 52949.154 25/07/15,16:18:19,05,07,1, 11.9,1,1, 26.612, 10595.810, 460.523, 52949.226 25/07/15,16:18:19,06,07,1, 11.9,1,1, 26.612, 10595.816, 460.506, 52949.175 25/07/15,16:18:19,07,07,1, 11.9,1,1, 26.612, 10595.819, 460.519, 52949.213 25/07/15,16:18:19,08,07,1, 11.9,1,1, 26.612, 10595.830, 460.529, 52949.200 25/07/15,16:18:19,09,07,1, 11.9,1,1, 26.612, 10595.835, 460.514, 52949.260 25/07/15,16:18:19,10,07,1, 11.9,1,1, 26.612, 10595.827, 460.505, 52949.200 25/07/15,16:18:19,11,07,1, 11.9,1,1, 26.612, 10595.819, 460.508, 52949.235 25/07/15,16:18:19,12,07,1, 11.9,1,1, 26.612, 10595.824, 460.512, 52949.183 25/07/15,16:18:19,13,07,1, 11.9,1,1, 26.612, 10595.833, 460.506, 52949.170 25/07/15,16:18:19,14,07,1, 11.9,1,1, 26.612, 10595.816, 460.489, 52949.169 25/07/15,16:18:19,15,07,1, 11.9,1,1, 26.612, 10595.836, 460.512, 52949.217 25/07/15,16:18:19,16,07,1, 11.9,1,1, 26.612, 10595.813, 460.511, 52949.277 25/07/15,16:18:19,17,07,1, 11.9,1,1, 26.612, 10595.814, 460.513, 52949.203 25/07/15,16:18:19,18,07,1, 11.9,1,1, 26.612, 10595.825, 460.509, 52949.169 25/07/15,16:18:19,19,07,1, 11.9,1,1, 26.612, 10595.825, 460.502, 52949.230 25/07/15,16:18:20,00,08,1, 11.8,1,1, 26.614, 10595.820, 460.502, 52949.230 25/07/15,16:18:20,01,08,1, 11.8,1,1, 26.614, 10595.804, 460.499, 52949.161 25/07/15,16:18:20,02,08,1, 11.8,1,1, 26.614, 10595.826, 460.494, 52949.183 25/07/15,16:18:20,03,08,1, 11.8,1,1, 26.614, 10595.821, 460.488, 52949.226 25/07/15,16:18:20,04,08,1, 11.8,1,1, 26.614, 10595.865, 460.478, 52949.198 25/07/15,16:18:20,05,08,1, 11.8,1,1, 26.614, 10595.841, 460.475, 52949.235 25/07/15,16:18:20,06,08,1, 11.8,1,1, 26.614, 10595.854, 460.468, 52949.179 25/07/15,16:18:20,07,08,1, 11.8,1,1, 26.614, 10595.818, 460.476, 52949.216 25/07/15,16:18:20,08,08,1, 11.8,1,1, 26.614, 10595.820, 460.466, 52949.255 25/07/15,16:18:20,09,08,1, 11.8,1,1, 26.614, 10595.848, 460.463, 52949.177 25/07/15,16:18:20,10,08,1, 11.8,1,1, 26.614, 10595.818, 460.484, 52949.204 25/07/15,16:18:20,11,08,1, 11.8,1,1, 26.614, 10595.836, 460.475, 52949.234 25/07/15,16:18:20,12,08,1, 11.8,1,1, 26.614, 10595.833, 460.472, 52949.272 25/07/15,16:18:20,13,08,1, 11.8,1,1, 26.614, 10595.823, 460.458, 52949.309 25/07/15,16:18:20,14,08,1, 11.8,1,1, 26.614, 10595.844, 460.476, 52949.224 25/07/15,16:18:20,15,08,1, 11.8,1,1, 26.614, 10595.834, 460.458, 52949.175 25/07/15,16:18:20,16,08,1, 11.8,1,1, 26.614, 10595.803, 460.465, 52949.246 25/07/15,16:18:20,17,08,1, 11.8,1,1, 26.614, 10595.846, 460.478, 52949.218 25/07/15,16:18:20,18,08,1, 11.8,1,1, 26.614, 10595.840, 460.459, 52949.218 25/07/15,16:18:20,19,08,1, 11.8,1,1, 26.614, 10595.810, 460.469, 52949.216 25/07/15,16:18:21,00,08,1, 12.0,1,1, 26.611, 10595.803, 460.469, 52949.216 25/07/15,16:18:21,01,08,1, 12.0,1,1, 26.611, 10595.813, 460.444, 52949.233 25/07/15,16:18:21,02,08,1, 12.0,1,1, 26.611, 10595.828, 460.438, 52949.200 25/07/15,16:18:21,03,08,1, 12.0,1,1, 26.611, 10595.830, 460.462, 52949.174 25/07/15,16:18:21,04,08,1, 12.0,1,1, 26.611, 10595.846, 460.441, 52949.201 25/07/15,16:18:21,05,08,1, 12.0,1,1, 26.611, 10595.834, 460.430, 52949.191 25/07/15,16:18:21,06,08,1, 12.0,1,1, 26.611, 10595.840, 460.441, 52949.190 25/07/15,16:18:21,07,08,1, 12.0,1,1, 26.611, 10595.862, 460.452, 52949.226 25/07/15,16:18:21,08,08,1, 12.0,1,1, 26.611, 10595.831, 460.448, 52949.163 25/07/15,16:18:21,09,08,1, 12.0,1,1, 26.611, 10595.862, 460.440, 52949.226 25/07/15,16:18:21,10,08,1, 12.0,1,1, 26.611, 10595.808, 460.426, 52949.265 25/07/15,16:18:21,11,08,1, 12.0,1,1, 26.611, 10595.856, 460.387, 52949.214 25/07/15,16:18:21,12,08,1, 12.0,1,1, 26.611, 10595.848, 460.417, 52949.236 25/07/15,16:18:21,13,08,1, 12.0,1,1, 26.611, 10595.845, 460.402, 52949.203 25/07/15,16:18:21,14,08,1, 12.0,1,1, 26.611, 10595.830, 460.435, 52949.162 25/07/15,16:18:21,15,08,1, 12.0,1,1, 26.611, 10595.864, 460.408, 52949.194 25/07/15,16:18:21,16,08,1, 12.0,1,1, 26.611, 10595.821, 460.414, 52949.269 25/07/15,16:18:21,17,08,1, 12.0,1,1, 26.611, 10595.851, 460.409, 52949.232 25/07/15,16:18:21,18,08,1, 12.0,1,1, 26.611, 10595.843, 460.384, 52949.246 25/07/15,16:18:21,19,08,1, 12.0,1,1, 26.611, 10595.835, 460.413, 52949.179 25/07/15,16:18:22,00,08,1, 11.9,1,1, 26.612, 10595.828, 460.413, 52949.179 25/07/15,16:18:22,01,08,1, 11.9,1,1, 26.612, 10595.821, 460.396, 52949.252 25/07/15,16:18:22,02,08,1, 11.9,1,1, 26.612, 10595.833, 460.387, 52949.184 25/07/15,16:18:22,03,08,1, 11.9,1,1, 26.612, 10595.831, 460.391, 52949.247 25/07/15,16:18:22,04,08,1, 11.9,1,1, 26.612, 10595.835, 460.398, 52949.215 25/07/15,16:18:22,05,08,1, 11.9,1,1, 26.612, 10595.818, 460.410, 52949.231 25/07/15,16:18:22,06,08,1, 11.9,1,1, 26.612, 10595.842, 460.399, 52949.242 25/07/15,16:18:22,07,08,1, 11.9,1,1, 26.612, 10595.849, 460.373, 52949.211 25/07/15,16:18:22,08,08,1, 11.9,1,1, 26.612, 10595.842, 460.393, 52949.236 25/07/15,16:18:22,09,08,1, 11.9,1,1, 26.612, 10595.854, 460.365, 52949.198 25/07/15,16:18:22,10,08,1, 11.9,1,1, 26.612, 10595.856, 460.379, 52949.314 25/07/15,16:18:22,11,08,1, 11.9,1,1, 26.612, 10595.847, 460.372, 52949.241 25/07/15,16:18:22,12,08,1, 11.9,1,1, 26.612, 10595.850, 460.404, 52949.221 25/07/15,16:18:22,13,08,1, 11.9,1,1, 26.612, 10595.839, 460.369, 52949.255 25/07/15,16:18:22,14,08,1, 11.9,1,1, 26.612, 10595.833, 460.365, 52949.183 25/07/15,16:18:22,15,08,1, 11.9,1,1, 26.612, 10595.829, 460.367, 52949.218 25/07/15,16:18:22,16,08,1, 11.9,1,1, 26.612, 10595.836, 460.354, 52949.238 25/07/15,16:18:22,17,08,1, 11.9,1,1, 26.612, 10595.838, 460.376, 52949.222 25/07/15,16:18:22,18,08,1, 11.9,1,1, 26.612, 10595.860, 460.359, 52949.158 25/07/15,16:18:22,19,08,1, 11.9,1,1, 26.612, 10595.849, 460.345, 52949.276 25/07/15,16:18:23,00,08,1, 12.0,1,1, 26.605, 10595.845, 460.345, 52949.276 25/07/15,16:18:23,01,08,1, 12.0,1,1, 26.605, 10595.857, 460.351, 52949.240 25/07/15,16:18:23,02,08,1, 12.0,1,1, 26.605, 10595.854, 460.358, 52949.193 25/07/15,16:18:23,03,08,1, 12.0,1,1, 26.605, 10595.843, 460.345, 52949.134 25/07/15,16:18:23,04,08,1, 12.0,1,1, 26.605, 10595.841, 460.327, 52949.180 25/07/15,16:18:23,05,08,1, 12.0,1,1, 26.605, 10595.839, 460.340, 52949.224 25/07/15,16:18:23,06,08,1, 12.0,1,1, 26.605, 10595.856, 460.318, 52949.185 25/07/15,16:18:23,07,08,1, 12.0,1,1, 26.605, 10595.871, 460.335, 52949.167 25/07/15,16:18:23,08,08,1, 12.0,1,1, 26.605, 10595.852, 460.324, 52949.128 25/07/15,16:18:23,09,08,1, 12.0,1,1, 26.605, 10595.864, 460.344, 52949.190 25/07/15,16:18:23,10,08,1, 12.0,1,1, 26.605, 10595.841, 460.334, 52949.212 25/07/15,16:18:23,11,08,1, 12.0,1,1, 26.605, 10595.857, 460.341, 52949.218 25/07/15,16:18:23,12,08,1, 12.0,1,1, 26.605, 10595.849, 460.314, 52949.236 25/07/15,16:18:23,13,08,1, 12.0,1,1, 26.605, 10595.831, 460.307, 52949.183 25/07/15,16:18:23,14,08,1, 12.0,1,1, 26.605, 10595.861, 460.300, 52949.220 25/07/15,16:18:23,15,08,1, 12.0,1,1, 26.605, 10595.874, 460.352, 52949.193 25/07/15,16:18:23,16,08,1, 12.0,1,1, 26.605, 10595.888, 460.343, 52949.248 25/07/15,16:18:23,17,08,1, 12.0,1,1, 26.605, 10595.880, 460.346, 52949.235 25/07/15,16:18:23,18,08,1, 12.0,1,1, 26.605, 10595.885, 460.337, 52949.267 25/07/15,16:18:23,19,08,1, 12.0,1,1, 26.605, 10595.869, 460.321, 52949.217 25/07/15,16:18:24,00,08,1, 11.9,1,1, 26.607, 10595.862, 460.321, 52949.217 25/07/15,16:18:24,01,08,1, 11.9,1,1, 26.607, 10595.859, 460.312, 52949.209 25/07/15,16:18:24,02,08,1, 11.9,1,1, 26.607, 10595.882, 460.336, 52949.188 25/07/15,16:18:24,03,08,1, 11.9,1,1, 26.607, 10595.859, 460.326, 52949.187 25/07/15,16:18:24,04,08,1, 11.9,1,1, 26.607, 10595.896, 460.293, 52949.199 25/07/15,16:18:24,05,08,1, 11.9,1,1, 26.607, 10595.867, 460.290, 52949.219 25/07/15,16:18:24,06,08,1, 11.9,1,1, 26.607, 10595.883, 460.331, 52949.218 25/07/15,16:18:24,07,08,1, 11.9,1,1, 26.607, 10595.864, 460.321, 52949.196 25/07/15,16:18:24,08,08,1, 11.9,1,1, 26.607, 10595.883, 460.310, 52949.226 25/07/15,16:18:24,09,08,1, 11.9,1,1, 26.607, 10595.896, 460.307, 52949.173 25/07/15,16:18:24,10,08,1, 11.9,1,1, 26.607, 10595.861, 460.304, 52949.190 25/07/15,16:18:24,11,08,1, 11.9,1,1, 26.607, 10595.902, 460.298, 52949.194 25/07/15,16:18:24,12,08,1, 11.9,1,1, 26.607, 10595.875, 460.299, 52949.153 25/07/15,16:18:24,13,08,1, 11.9,1,1, 26.607, 10595.879, 460.300, 52949.289 25/07/15,16:18:24,14,08,1, 11.9,1,1, 26.607, 10595.892, 460.289, 52949.194 25/07/15,16:18:24,15,08,1, 11.9,1,1, 26.607, 10595.881, 460.316, 52949.229 25/07/15,16:18:24,16,08,1, 11.9,1,1, 26.607, 10595.906, 460.312, 52949.198 25/07/15,16:18:24,17,08,1, 11.9,1,1, 26.607, 10595.893, 460.293, 52949.179 25/07/15,16:18:24,18,08,1, 11.9,1,1, 26.607, 10595.926, 460.283, 52949.164 25/07/15,16:18:24,19,08,1, 11.9,1,1, 26.607, 10595.889, 460.275, 52949.196 25/07/15,16:18:25,00,08,1, 12.0,1,1, 26.610, 10595.887, 460.275, 52949.196 25/07/15,16:18:25,01,08,1, 12.0,1,1, 26.610, 10595.888, 460.271, 52949.214 25/07/15,16:18:25,02,08,1, 12.0,1,1, 26.610, 10595.898, 460.269, 52949.234 25/07/15,16:18:25,03,08,1, 12.0,1,1, 26.610, 10595.897, 460.264, 52949.230 25/07/15,16:18:25,04,08,1, 12.0,1,1, 26.610, 10595.886, 460.288, 52949.218 25/07/15,16:18:25,05,08,1, 12.0,1,1, 26.610, 10595.870, 460.277, 52949.114 25/07/15,16:18:25,06,08,1, 12.0,1,1, 26.610, 10595.894, 460.272, 52949.240 25/07/15,16:18:25,07,08,1, 12.0,1,1, 26.610, 10595.888, 460.270, 52949.161 25/07/15,16:18:25,08,08,1, 12.0,1,1, 26.610, 10595.916, 460.288, 52949.123 25/07/15,16:18:25,09,08,1, 12.0,1,1, 26.610, 10595.891, 460.271, 52949.217 25/07/15,16:18:25,10,08,1, 12.0,1,1, 26.610, 10595.910, 460.263, 52949.101 25/07/15,16:18:25,11,08,1, 12.0,1,1, 26.610, 10595.890, 460.271, 52949.208 25/07/15,16:18:25,12,08,1, 12.0,1,1, 26.610, 10595.890, 460.274, 52949.248 25/07/15,16:18:25,13,08,1, 12.0,1,1, 26.610, 10595.909, 460.247, 52949.117 25/07/15,16:18:25,14,08,1, 12.0,1,1, 26.610, 10595.914, 460.245, 52949.230 25/07/15,16:18:25,15,08,1, 12.0,1,1, 26.610, 10595.898, 460.254, 52949.250 25/07/15,16:18:25,16,08,1, 12.0,1,1, 26.610, 10595.931, 460.234, 52949.229 25/07/15,16:18:25,17,08,1, 12.0,1,1, 26.610, 10595.900, 460.254, 52949.228 25/07/15,16:18:25,18,08,1, 12.0,1,1, 26.610, 10595.914, 460.229, 52949.146 25/07/15,16:18:25,19,08,1, 12.0,1,1, 26.610, 10595.906, 460.225, 52949.126 25/07/15,16:18:26,00,07,1, 11.9,1,1, 26.611, 10595.903, 460.225, 52949.126 25/07/15,16:18:26,01,07,1, 11.9,1,1, 26.611, 10595.892, 460.236, 52949.207 25/07/15,16:18:26,02,07,1, 11.9,1,1, 26.611, 10595.912, 460.251, 52949.186 25/07/15,16:18:26,03,07,1, 11.9,1,1, 26.611, 10595.926, 460.219, 52949.223 25/07/15,16:18:26,04,07,1, 11.9,1,1, 26.611, 10595.904, 460.262, 52949.178 25/07/15,16:18:26,05,07,1, 11.9,1,1, 26.611, 10595.913, 460.245, 52949.212 25/07/15,16:18:26,06,07,1, 11.9,1,1, 26.611, 10595.918, 460.244, 52949.256 25/07/15,16:18:26,07,07,1, 11.9,1,1, 26.611, 10595.926, 460.239, 52949.230 25/07/15,16:18:26,08,07,1, 11.9,1,1, 26.611, 10595.918, 460.212, 52949.159 25/07/15,16:18:26,09,07,1, 11.9,1,1, 26.611, 10595.921, 460.222, 52949.204 25/07/15,16:18:26,10,07,1, 11.9,1,1, 26.611, 10595.936, 460.218, 52949.175 25/07/15,16:18:26,11,07,1, 11.9,1,1, 26.611, 10595.903, 460.229, 52949.199 25/07/15,16:18:26,12,07,1, 11.9,1,1, 26.611, 10595.911, 460.226, 52949.227 25/07/15,16:18:26,13,07,1, 11.9,1,1, 26.611, 10595.908, 460.203, 52949.130 25/07/15,16:18:26,14,07,1, 11.9,1,1, 26.611, 10595.917, 460.223, 52949.235 25/07/15,16:18:26,15,07,1, 11.9,1,1, 26.611, 10595.901, 460.208, 52949.297 25/07/15,16:18:26,16,07,1, 11.9,1,1, 26.611, 10595.910, 460.205, 52949.263 25/07/15,16:18:26,17,07,1, 11.9,1,1, 26.611, 10595.929, 460.236, 52949.234 25/07/15,16:18:26,18,07,1, 11.9,1,1, 26.611, 10595.930, 460.220, 52949.217 25/07/15,16:18:26,19,07,1, 11.9,1,1, 26.611, 10595.918, 460.238, 52949.213 25/07/15,16:18:27,00,08,1, 11.9,1,1, 26.611, 10595.912, 460.238, 52949.213 25/07/15,16:18:27,01,08,1, 11.9,1,1, 26.611, 10595.940, 460.229, 52949.243 25/07/15,16:18:27,02,08,1, 11.9,1,1, 26.611, 10595.912, 460.228, 52949.185 25/07/15,16:18:27,03,08,1, 11.9,1,1, 26.611, 10595.933, 460.215, 52949.121 25/07/15,16:18:27,04,08,1, 11.9,1,1, 26.611, 10595.913, 460.233, 52949.167 25/07/15,16:18:27,05,08,1, 11.9,1,1, 26.611, 10595.932, 460.200, 52949.181 25/07/15,16:18:27,06,08,1, 11.9,1,1, 26.611, 10595.932, 460.212, 52949.209 25/07/15,16:18:27,07,08,1, 11.9,1,1, 26.611, 10595.938, 460.222, 52949.216 25/07/15,16:18:27,08,08,1, 11.9,1,1, 26.611, 10595.921, 460.221, 52949.244 25/07/15,16:18:27,09,08,1, 11.9,1,1, 26.611, 10595.930, 460.226, 52949.186 25/07/15,16:18:27,10,08,1, 11.9,1,1, 26.611, 10595.921, 460.205, 52949.231 25/07/15,16:18:27,11,08,1, 11.9,1,1, 26.611, 10595.921, 460.220, 52949.242 25/07/15,16:18:27,12,08,1, 11.9,1,1, 26.611, 10595.921, 460.223, 52949.177 25/07/15,16:18:27,13,08,1, 11.9,1,1, 26.611, 10595.907, 460.200, 52949.209 25/07/15,16:18:27,14,08,1, 11.9,1,1, 26.611, 10595.935, 460.226, 52949.221 25/07/15,16:18:27,15,08,1, 11.9,1,1, 26.611, 10595.921, 460.185, 52949.172 25/07/15,16:18:27,16,08,1, 11.9,1,1, 26.611, 10595.920, 460.201, 52949.139 25/07/15,16:18:27,17,08,1, 11.9,1,1, 26.611, 10595.924, 460.182, 52949.185 25/07/15,16:18:27,18,08,1, 11.9,1,1, 26.611, 10595.908, 460.214, 52949.230 25/07/15,16:18:27,19,08,1, 11.9,1,1, 26.611, 10595.925, 460.200, 52949.201 25/07/15,16:18:28,00,08,1, 12.0,1,1, 26.612, 10595.920, 460.200, 52949.201 25/07/15,16:18:28,01,08,1, 12.0,1,1, 26.612, 10595.941, 460.202, 52949.190 25/07/15,16:18:28,02,08,1, 12.0,1,1, 26.612, 10595.922, 460.182, 52949.176 25/07/15,16:18:28,03,08,1, 12.0,1,1, 26.612, 10595.937, 460.182, 52949.236 25/07/15,16:18:28,04,08,1, 12.0,1,1, 26.612, 10595.926, 460.180, 52949.190 25/07/15,16:18:28,05,08,1, 12.0,1,1, 26.612, 10595.947, 460.202, 52949.198 25/07/15,16:18:28,06,08,1, 12.0,1,1, 26.612, 10595.933, 460.202, 52949.183 25/07/15,16:18:28,07,08,1, 12.0,1,1, 26.612, 10595.928, 460.191, 52949.211 25/07/15,16:18:28,08,08,1, 12.0,1,1, 26.612, 10595.912, 460.189, 52949.237 25/07/15,16:18:28,09,08,1, 12.0,1,1, 26.612, 10595.934, 460.184, 52949.198 25/07/15,16:18:28,10,08,1, 12.0,1,1, 26.612, 10595.940, 460.171, 52949.150 25/07/15,16:18:28,11,08,1, 12.0,1,1, 26.612, 10595.939, 460.155, 52949.177 25/07/15,16:18:28,12,08,1, 12.0,1,1, 26.612, 10595.918, 460.169, 52949.154 25/07/15,16:18:28,13,08,1, 12.0,1,1, 26.612, 10595.950, 460.145, 52949.084 25/07/15,16:18:28,14,08,1, 12.0,1,1, 26.612, 10595.961, 460.185, 52949.237 25/07/15,16:18:28,15,08,1, 12.0,1,1, 26.612, 10595.952, 460.169, 52949.150 25/07/15,16:18:28,16,08,1, 12.0,1,1, 26.612, 10595.941, 460.161, 52949.248 25/07/15,16:18:28,17,08,1, 12.0,1,1, 26.612, 10595.946, 460.162, 52949.246 25/07/15,16:18:28,18,08,1, 12.0,1,1, 26.612, 10595.936, 460.159, 52949.184 25/07/15,16:18:28,19,08,1, 12.0,1,1, 26.612, 10595.906, 460.150, 52949.259 25/07/15,16:18:29,00,08,1, 12.0,1,1, 26.611, 10595.903, 460.150, 52949.259 25/07/15,16:18:29,01,08,1, 12.0,1,1, 26.611, 10595.937, 460.159, 52949.166 25/07/15,16:18:29,02,08,1, 12.0,1,1, 26.611, 10595.957, 460.162, 52949.203 25/07/15,16:18:29,03,08,1, 12.0,1,1, 26.611, 10595.948, 460.156, 52949.173 25/07/15,16:18:29,04,08,1, 12.0,1,1, 26.611, 10595.940, 460.151, 52949.220 25/07/15,16:18:29,05,08,1, 12.0,1,1, 26.611, 10595.925, 460.175, 52949.206 25/07/15,16:18:29,06,08,1, 12.0,1,1, 26.611, 10595.953, 460.136, 52949.168 25/07/15,16:18:29,07,08,1, 12.0,1,1, 26.611, 10595.954, 460.136, 52949.193 25/07/15,16:18:29,08,08,1, 12.0,1,1, 26.611, 10595.974, 460.149, 52949.171 25/07/15,16:18:29,09,08,1, 12.0,1,1, 26.611, 10595.967, 460.154, 52949.183 25/07/15,16:18:29,10,08,1, 12.0,1,1, 26.611, 10595.977, 460.150, 52949.178 25/07/15,16:18:29,11,08,1, 12.0,1,1, 26.611, 10595.977, 460.132, 52949.189 25/07/15,16:18:29,12,08,1, 12.0,1,1, 26.611, 10595.959, 460.126, 52949.238 25/07/15,16:18:29,13,08,1, 12.0,1,1, 26.611, 10595.971, 460.117, 52949.157 25/07/15,16:18:29,14,08,1, 12.0,1,1, 26.611, 10595.948, 460.131, 52949.233 25/07/15,16:18:29,15,08,1, 12.0,1,1, 26.611, 10595.974, 460.145, 52949.202 25/07/15,16:18:29,16,08,1, 12.0,1,1, 26.611, 10595.981, 460.121, 52949.154 25/07/15,16:18:29,17,08,1, 12.0,1,1, 26.611, 10595.961, 460.139, 52949.189 25/07/15,16:18:29,18,08,1, 12.0,1,1, 26.611, 10596.011, 460.148, 52949.173 25/07/15,16:18:29,19,08,1, 12.0,1,1, 26.611, 10595.991, 460.130, 52949.146 25/07/15,16:18:30,00,09,1, 12.0,1,1, 26.612, 10595.987, 460.130, 52949.146 25/07/15,16:18:30,01,09,1, 12.0,1,1, 26.612, 10595.969, 460.136, 52949.149 25/07/15,16:18:30,02,09,1, 12.0,1,1, 26.612, 10595.981, 460.141, 52949.241 25/07/15,16:18:30,03,09,1, 12.0,1,1, 26.612, 10595.981, 460.117, 52949.152 25/07/15,16:18:30,04,09,1, 12.0,1,1, 26.612, 10595.975, 460.104, 52949.218 25/07/15,16:18:30,05,09,1, 12.0,1,1, 26.612, 10596.001, 460.109, 52949.266 25/07/15,16:18:30,06,09,1, 12.0,1,1, 26.612, 10596.012, 460.121, 52949.263 25/07/15,16:18:30,07,09,1, 12.0,1,1, 26.612, 10595.982, 460.114, 52949.198 25/07/15,16:18:30,08,09,1, 12.0,1,1, 26.612, 10596.018, 460.105, 52949.193 25/07/15,16:18:30,09,09,1, 12.0,1,1, 26.612, 10596.011, 460.115, 52949.226 25/07/15,16:18:30,10,09,1, 12.0,1,1, 26.612, 10595.984, 460.105, 52949.224 25/07/15,16:18:30,11,09,1, 12.0,1,1, 26.612, 10595.987, 460.087, 52949.258 25/07/15,16:18:30,12,09,1, 12.0,1,1, 26.612, 10596.019, 460.096, 52949.252 25/07/15,16:18:30,13,09,1, 12.0,1,1, 26.612, 10595.989, 460.090, 52949.205 25/07/15,16:18:30,14,09,1, 12.0,1,1, 26.612, 10596.013, 460.101, 52949.242 25/07/15,16:18:30,15,09,1, 12.0,1,1, 26.612, 10595.986, 460.122, 52949.188 25/07/15,16:18:30,16,09,1, 12.0,1,1, 26.612, 10596.000, 460.104, 52949.238 25/07/15,16:18:30,17,09,1, 12.0,1,1, 26.612, 10596.002, 460.100, 52949.223 25/07/15,16:18:30,18,09,1, 12.0,1,1, 26.612, 10595.989, 460.104, 52949.178 25/07/15,16:18:30,19,09,1, 12.0,1,1, 26.612, 10595.983, 460.088, 52949.230 25/07/15,16:18:31,00,08,1, 11.9,1,1, 26.615, 10595.978, 460.088, 52949.230 25/07/15,16:18:31,01,08,1, 11.9,1,1, 26.615, 10596.001, 460.091, 52949.229 25/07/15,16:18:31,02,08,1, 11.9,1,1, 26.615, 10595.987, 460.060, 52949.212 25/07/15,16:18:31,03,08,1, 11.9,1,1, 26.615, 10595.991, 460.055, 52949.242 25/07/15,16:18:31,04,08,1, 11.9,1,1, 26.615, 10595.993, 460.060, 52949.262 25/07/15,16:18:31,05,08,1, 11.9,1,1, 26.615, 10596.010, 460.087, 52949.164 25/07/15,16:18:31,06,08,1, 11.9,1,1, 26.615, 10596.018, 460.067, 52949.197 25/07/15,16:18:31,07,08,1, 11.9,1,1, 26.615, 10596.008, 460.051, 52949.247 25/07/15,16:18:31,08,08,1, 11.9,1,1, 26.615, 10595.997, 460.051, 52949.238 25/07/15,16:18:31,09,08,1, 11.9,1,1, 26.615, 10596.003, 460.078, 52949.234 25/07/15,16:18:31,10,08,1, 11.9,1,1, 26.615, 10596.014, 460.052, 52949.222 25/07/15,16:18:31,11,08,1, 11.9,1,1, 26.615, 10596.026, 460.079, 52949.229 25/07/15,16:18:31,12,08,1, 11.9,1,1, 26.615, 10596.032, 460.049, 52949.160 25/07/15,16:18:31,13,08,1, 11.9,1,1, 26.615, 10596.026, 460.078, 52949.223 25/07/15,16:18:31,14,08,1, 11.9,1,1, 26.615, 10596.007, 460.076, 52949.184 25/07/15,16:18:31,15,08,1, 11.9,1,1, 26.615, 10595.999, 460.053, 52949.110 25/07/15,16:18:31,16,08,1, 11.9,1,1, 26.615, 10596.017, 460.061, 52949.211 25/07/15,16:18:31,17,08,1, 11.9,1,1, 26.615, 10596.000, 460.057, 52949.151 25/07/15,16:18:31,18,08,1, 11.9,1,1, 26.615, 10596.029, 460.065, 52949.217 25/07/15,16:18:31,19,08,1, 11.9,1,1, 26.615, 10596.010, 460.074, 52949.190 25/07/15,16:18:32,00,07,1, 11.9,1,1, 26.610, 10596.004, 460.074, 52949.190 25/07/15,16:18:32,01,07,1, 11.9,1,1, 26.610, 10596.027, 460.066, 52949.223 25/07/15,16:18:32,02,07,1, 11.9,1,1, 26.610, 10596.017, 460.075, 52949.226 25/07/15,16:18:32,03,07,1, 11.9,1,1, 26.610, 10596.010, 460.050, 52949.142 25/07/15,16:18:32,04,07,1, 11.9,1,1, 26.610, 10595.991, 460.051, 52949.188 25/07/15,16:18:32,05,07,1, 11.9,1,1, 26.610, 10596.006, 460.042, 52949.183 25/07/15,16:18:32,06,07,1, 11.9,1,1, 26.610, 10596.019, 460.049, 52949.179 25/07/15,16:18:32,07,07,1, 11.9,1,1, 26.610, 10596.026, 460.023, 52949.138 25/07/15,16:18:32,08,07,1, 11.9,1,1, 26.610, 10596.012, 460.040, 52949.165 25/07/15,16:18:32,09,07,1, 11.9,1,1, 26.610, 10596.015, 460.061, 52949.239 25/07/15,16:18:32,10,07,1, 11.9,1,1, 26.610, 10595.993, 460.069, 52949.226 25/07/15,16:18:32,11,07,1, 11.9,1,1, 26.610, 10596.024, 460.066, 52949.220 25/07/15,16:18:32,12,07,1, 11.9,1,1, 26.610, 10596.048, 460.062, 52949.186 25/07/15,16:18:32,13,07,1, 11.9,1,1, 26.610, 10596.018, 460.063, 52949.261 25/07/15,16:18:32,14,07,1, 11.9,1,1, 26.610, 10596.020, 460.032, 52949.208 25/07/15,16:18:32,15,07,1, 11.9,1,1, 26.610, 10596.035, 460.044, 52949.203 25/07/15,16:18:32,16,07,1, 11.9,1,1, 26.610, 10596.018, 460.059, 52949.189 25/07/15,16:18:32,17,07,1, 11.9,1,1, 26.610, 10596.039, 460.045, 52949.168 25/07/15,16:18:32,18,07,1, 11.9,1,1, 26.610, 10595.994, 460.040, 52949.172 25/07/15,16:18:32,19,07,1, 11.9,1,1, 26.610, 10596.005, 460.054, 52949.189 25/07/15,16:18:33,00,07,1, 12.0,1,1, 26.608, 10596.004, 460.054, 52949.189 25/07/15,16:18:33,01,07,1, 12.0,1,1, 26.608, 10596.011, 460.046, 52949.152 25/07/15,16:18:33,02,07,1, 12.0,1,1, 26.608, 10596.006, 460.041, 52949.200 25/07/15,16:18:33,03,07,1, 12.0,1,1, 26.608, 10596.025, 460.050, 52949.206 25/07/15,16:18:33,04,07,1, 12.0,1,1, 26.608, 10596.039, 460.036, 52949.215 25/07/15,16:18:33,05,07,1, 12.0,1,1, 26.608, 10595.983, 460.053, 52949.225 25/07/15,16:18:33,06,07,1, 12.0,1,1, 26.608, 10595.994, 460.034, 52949.229 25/07/15,16:18:33,07,07,1, 12.0,1,1, 26.608, 10596.017, 460.047, 52949.197 25/07/15,16:18:33,08,07,1, 12.0,1,1, 26.608, 10595.971, 460.046, 52949.175 25/07/15,16:18:33,09,07,1, 12.0,1,1, 26.608, 10596.020, 460.041, 52949.247 25/07/15,16:18:33,10,07,1, 12.0,1,1, 26.608, 10596.010, 460.023, 52949.118 25/07/15,16:18:33,11,07,1, 12.0,1,1, 26.608, 10596.016, 460.029, 52949.171 25/07/15,16:18:33,12,07,1, 12.0,1,1, 26.608, 10596.013, 460.063, 52949.215 25/07/15,16:18:33,13,07,1, 12.0,1,1, 26.608, 10595.989, 460.045, 52949.219 25/07/15,16:18:33,14,07,1, 12.0,1,1, 26.608, 10596.015, 460.044, 52949.202 25/07/15,16:18:33,15,07,1, 12.0,1,1, 26.608, 10595.989, 460.029, 52949.229 25/07/15,16:18:33,16,07,1, 12.0,1,1, 26.608, 10596.006, 460.034, 52949.239 25/07/15,16:18:33,17,07,1, 12.0,1,1, 26.608, 10596.008, 460.032, 52949.163 25/07/15,16:18:33,18,07,1, 12.0,1,1, 26.608, 10596.003, 460.008, 52949.193 25/07/15,16:18:33,19,07,1, 12.0,1,1, 26.608, 10596.007, 460.037, 52949.252 25/07/15,16:18:34,00,07,1, 11.9,1,1, 26.610, 10596.004, 460.037, 52949.252 25/07/15,16:18:34,01,07,1, 11.9,1,1, 26.610, 10596.003, 460.011, 52949.224 25/07/15,16:18:34,02,07,1, 11.9,1,1, 26.610, 10595.990, 460.022, 52949.227 25/07/15,16:18:34,03,07,1, 11.9,1,1, 26.610, 10596.017, 460.038, 52949.254 25/07/15,16:18:34,04,07,1, 11.9,1,1, 26.610, 10596.017, 460.047, 52949.292 25/07/15,16:18:34,05,07,1, 11.9,1,1, 26.610, 10596.024, 460.018, 52949.182 25/07/15,16:18:34,06,07,1, 11.9,1,1, 26.610, 10595.980, 460.013, 52949.211 25/07/15,16:18:34,07,07,1, 11.9,1,1, 26.610, 10595.996, 460.010, 52949.222 25/07/15,16:18:34,08,07,1, 11.9,1,1, 26.610, 10596.008, 460.030, 52949.192 25/07/15,16:18:34,09,07,1, 11.9,1,1, 26.610, 10596.001, 460.037, 52949.189 25/07/15,16:18:34,10,07,1, 11.9,1,1, 26.610, 10596.011, 460.007, 52949.244 25/07/15,16:18:34,11,07,1, 11.9,1,1, 26.610, 10596.026, 460.031, 52949.232 25/07/15,16:18:34,12,07,1, 11.9,1,1, 26.610, 10596.020, 460.028, 52949.244 25/07/15,16:18:34,13,07,1, 11.9,1,1, 26.610, 10596.017, 460.009, 52949.230 25/07/15,16:18:34,14,07,1, 11.9,1,1, 26.610, 10596.022, 460.012, 52949.181 25/07/15,16:18:34,15,07,1, 11.9,1,1, 26.610, 10596.017, 460.018, 52949.231 25/07/15,16:18:34,16,07,1, 11.9,1,1, 26.610, 10596.013, 460.004, 52949.251 25/07/15,16:18:34,17,07,1, 11.9,1,1, 26.610, 10595.998, 460.006, 52949.178 25/07/15,16:18:34,18,07,1, 11.9,1,1, 26.610, 10595.996, 460.002, 52949.186 25/07/15,16:18:34,19,07,1, 11.9,1,1, 26.610, 10596.028, 460.010, 52949.254 25/07/15,16:18:35,00,08,1, 12.0,1,1, 26.611, 10596.020, 460.010, 52949.254 25/07/15,16:18:35,01,08,1, 12.0,1,1, 26.611, 10595.997, 459.996, 52949.191 25/07/15,16:18:35,02,08,1, 12.0,1,1, 26.611, 10596.015, 459.986, 52949.247 25/07/15,16:18:35,03,08,1, 12.0,1,1, 26.611, 10596.018, 460.027, 52949.249 25/07/15,16:18:35,04,08,1, 12.0,1,1, 26.611, 10595.993, 459.988, 52949.235 25/07/15,16:18:35,05,08,1, 12.0,1,1, 26.611, 10596.006, 459.987, 52949.280 25/07/15,16:18:35,06,08,1, 12.0,1,1, 26.611, 10596.023, 459.979, 52949.272 25/07/15,16:18:35,07,08,1, 12.0,1,1, 26.611, 10595.998, 459.987, 52949.266 25/07/15,16:18:35,08,08,1, 12.0,1,1, 26.611, 10596.002, 459.979, 52949.228 25/07/15,16:18:35,09,08,1, 12.0,1,1, 26.611, 10595.983, 459.992, 52949.301 25/07/15,16:18:35,10,08,1, 12.0,1,1, 26.611, 10596.005, 459.974, 52949.217 25/07/15,16:18:35,11,08,1, 12.0,1,1, 26.611, 10595.998, 459.966, 52949.192 25/07/15,16:18:35,12,08,1, 12.0,1,1, 26.611, 10595.995, 460.002, 52949.210 25/07/15,16:18:35,13,08,1, 12.0,1,1, 26.611, 10595.999, 459.981, 52949.237 25/07/15,16:18:35,14,08,1, 12.0,1,1, 26.611, 10595.991, 459.984, 52949.253 25/07/15,16:18:35,15,08,1, 12.0,1,1, 26.611, 10596.023, 459.977, 52949.209 25/07/15,16:18:35,16,08,1, 12.0,1,1, 26.611, 10595.997, 459.977, 52949.193 25/07/15,16:18:35,17,08,1, 12.0,1,1, 26.611, 10596.023, 460.005, 52949.202 25/07/15,16:18:35,18,08,1, 12.0,1,1, 26.611, 10595.989, 459.995, 52949.215 25/07/15,16:18:35,19,08,1, 12.0,1,1, 26.611, 10596.020, 459.980, 52949.247 25/07/15,16:18:36,00,05,1, 12.0,1,1, 26.614, 10596.020, 459.980, 52949.247 25/07/15,16:18:36,01,05,1, 12.0,1,1, 26.614, 10595.991, 460.011, 52949.225 25/07/15,16:18:36,02,05,1, 12.0,1,1, 26.614, 10596.013, 459.999, 52949.191 25/07/15,16:18:36,03,05,1, 12.0,1,1, 26.614, 10596.013, 460.020, 52949.213 25/07/15,16:18:36,04,05,1, 12.0,1,1, 26.614, 10596.021, 459.989, 52949.208 25/07/15,16:18:36,05,05,1, 12.0,1,1, 26.614, 10596.005, 459.975, 52949.181 25/07/15,16:18:36,06,05,1, 12.0,1,1, 26.614, 10596.009, 459.975, 52949.218 25/07/15,16:18:36,07,05,1, 12.0,1,1, 26.614, 10596.020, 460.000, 52949.256 25/07/15,16:18:36,08,05,1, 12.0,1,1, 26.614, 10596.037, 459.988, 52949.241 25/07/15,16:18:36,09,05,1, 12.0,1,1, 26.614, 10596.008, 459.964, 52949.195 25/07/15,16:18:36,10,05,1, 12.0,1,1, 26.614, 10595.992, 459.956, 52949.218 25/07/15,16:18:36,11,05,1, 12.0,1,1, 26.614, 10595.991, 459.964, 52949.222 25/07/15,16:18:36,12,05,1, 12.0,1,1, 26.614, 10595.997, 459.978, 52949.262 25/07/15,16:18:36,13,05,1, 12.0,1,1, 26.614, 10596.006, 459.976, 52949.293 25/07/15,16:18:36,14,05,1, 12.0,1,1, 26.614, 10596.015, 459.993, 52949.229 25/07/15,16:18:36,15,05,1, 12.0,1,1, 26.614, 10596.016, 459.984, 52949.233 25/07/15,16:18:36,16,05,1, 12.0,1,1, 26.614, 10596.006, 459.989, 52949.322 25/07/15,16:18:36,17,05,1, 12.0,1,1, 26.614, 10596.032, 459.983, 52949.209 25/07/15,16:18:36,18,05,1, 12.0,1,1, 26.614, 10596.013, 459.978, 52949.273 25/07/15,16:18:36,19,05,1, 12.0,1,1, 26.614, 10596.008, 459.956, 52949.208 25/07/15,16:18:37,00,08,1, 11.9,1,1, 26.612, 10596.004, 459.956, 52949.208 25/07/15,16:18:37,01,08,1, 11.9,1,1, 26.612, 10596.030, 459.967, 52949.228 25/07/15,16:18:37,02,08,1, 11.9,1,1, 26.612, 10596.001, 459.947, 52949.183 25/07/15,16:18:37,03,08,1, 11.9,1,1, 26.612, 10596.054, 459.962, 52949.189 25/07/15,16:18:37,04,08,1, 11.9,1,1, 26.612, 10596.025, 459.952, 52949.251 25/07/15,16:18:37,05,08,1, 11.9,1,1, 26.612, 10596.017, 459.940, 52949.186 25/07/15,16:18:37,06,08,1, 11.9,1,1, 26.612, 10596.020, 459.981, 52949.211 25/07/15,16:18:37,07,08,1, 11.9,1,1, 26.612, 10596.017, 459.961, 52949.252 25/07/15,16:18:37,08,08,1, 11.9,1,1, 26.612, 10596.016, 459.981, 52949.237 25/07/15,16:18:37,09,08,1, 11.9,1,1, 26.612, 10596.044, 459.960, 52949.231 25/07/15,16:18:37,10,08,1, 11.9,1,1, 26.612, 10596.042, 459.951, 52949.267 25/07/15,16:18:37,11,08,1, 11.9,1,1, 26.612, 10595.991, 459.965, 52949.180 25/07/15,16:18:37,12,08,1, 11.9,1,1, 26.612, 10596.020, 459.969, 52949.219 25/07/15,16:18:37,13,08,1, 11.9,1,1, 26.612, 10596.038, 459.952, 52949.220 25/07/15,16:18:37,14,08,1, 11.9,1,1, 26.612, 10596.001, 459.949, 52949.249 25/07/15,16:18:37,15,08,1, 11.9,1,1, 26.612, 10596.011, 459.947, 52949.274 25/07/15,16:18:37,16,08,1, 11.9,1,1, 26.612, 10596.019, 459.964, 52949.212 25/07/15,16:18:37,17,08,1, 11.9,1,1, 26.612, 10596.037, 459.960, 52949.162 25/07/15,16:18:37,18,08,1, 11.9,1,1, 26.612, 10596.040, 459.940, 52949.215 25/07/15,16:18:37,19,08,1, 11.9,1,1, 26.612, 10596.038, 459.987, 52949.196 25/07/15,16:18:38,00,08,1, 11.9,1,1, 26.611, 10596.037, 459.987, 52949.196 25/07/15,16:18:38,01,08,1, 11.9,1,1, 26.611, 10596.012, 459.966, 52949.300 25/07/15,16:18:38,02,08,1, 11.9,1,1, 26.611, 10596.033, 459.967, 52949.256 25/07/15,16:18:38,03,08,1, 11.9,1,1, 26.611, 10596.017, 459.961, 52949.226 25/07/15,16:18:38,04,08,1, 11.9,1,1, 26.611, 10596.033, 459.953, 52949.183 25/07/15,16:18:38,05,08,1, 11.9,1,1, 26.611, 10596.016, 459.936, 52949.262 25/07/15,16:18:38,06,08,1, 11.9,1,1, 26.611, 10596.023, 459.965, 52949.244 25/07/15,16:18:38,07,08,1, 11.9,1,1, 26.611, 10596.041, 459.943, 52949.184 25/07/15,16:18:38,08,08,1, 11.9,1,1, 26.611, 10596.026, 459.946, 52949.211 25/07/15,16:18:38,09,08,1, 11.9,1,1, 26.611, 10596.014, 459.956, 52949.244 25/07/15,16:18:38,10,08,1, 11.9,1,1, 26.611, 10596.001, 459.953, 52949.225 25/07/15,16:18:38,11,08,1, 11.9,1,1, 26.611, 10596.045, 459.940, 52949.260 25/07/15,16:18:38,12,08,1, 11.9,1,1, 26.611, 10596.046, 459.932, 52949.312 25/07/15,16:18:38,13,08,1, 11.9,1,1, 26.611, 10596.026, 459.941, 52949.135 25/07/15,16:18:38,14,08,1, 11.9,1,1, 26.611, 10596.014, 459.953, 52949.191 25/07/15,16:18:38,15,08,1, 11.9,1,1, 26.611, 10596.034, 459.955, 52949.263 25/07/15,16:18:38,16,08,1, 11.9,1,1, 26.611, 10595.999, 459.939, 52949.218 25/07/15,16:18:38,17,08,1, 11.9,1,1, 26.611, 10596.028, 459.961, 52949.277 25/07/15,16:18:38,18,08,1, 11.9,1,1, 26.611, 10596.010, 459.977, 52949.218 25/07/15,16:18:38,19,08,1, 11.9,1,1, 26.611, 10596.010, 459.920, 52949.236 25/07/15,16:18:39,00,09,1, 12.0,1,1, 26.611, 10596.004, 459.920, 52949.236 25/07/15,16:18:39,01,09,1, 12.0,1,1, 26.611, 10596.000, 459.936, 52949.246 25/07/15,16:18:39,02,09,1, 12.0,1,1, 26.611, 10596.006, 459.935, 52949.182 25/07/15,16:18:39,03,09,1, 12.0,1,1, 26.611, 10596.016, 459.941, 52949.220 25/07/15,16:18:39,04,09,1, 12.0,1,1, 26.611, 10596.018, 459.945, 52949.191 25/07/15,16:18:39,05,09,1, 12.0,1,1, 26.611, 10596.024, 459.948, 52949.232 25/07/15,16:18:39,06,09,1, 12.0,1,1, 26.611, 10595.991, 459.929, 52949.229 25/07/15,16:18:39,07,09,1, 12.0,1,1, 26.611, 10596.017, 459.939, 52949.216 25/07/15,16:18:39,08,09,1, 12.0,1,1, 26.611, 10595.993, 459.925, 52949.253 25/07/15,16:18:39,09,09,1, 12.0,1,1, 26.611, 10596.005, 459.928, 52949.175 25/07/15,16:18:39,10,09,1, 12.0,1,1, 26.611, 10596.026, 459.963, 52949.264 25/07/15,16:18:39,11,09,1, 12.0,1,1, 26.611, 10595.999, 459.940, 52949.165 25/07/15,16:18:39,12,09,1, 12.0,1,1, 26.611, 10595.966, 459.928, 52949.212 25/07/15,16:18:39,13,09,1, 12.0,1,1, 26.611, 10596.001, 459.916, 52949.246 25/07/15,16:18:39,14,09,1, 12.0,1,1, 26.611, 10595.997, 459.941, 52949.238 25/07/15,16:18:39,15,09,1, 12.0,1,1, 26.611, 10595.982, 459.950, 52949.244 25/07/15,16:18:39,16,09,1, 12.0,1,1, 26.611, 10595.994, 459.921, 52949.264 25/07/15,16:18:39,17,09,1, 12.0,1,1, 26.611, 10596.012, 459.938, 52949.252 25/07/15,16:18:39,18,09,1, 12.0,1,1, 26.611, 10596.011, 459.961, 52949.247 25/07/15,16:18:39,19,09,1, 12.0,1,1, 26.611, 10595.984, 459.928, 52949.288 25/07/15,16:18:40,00,09,1, 12.0,1,1, 26.615, 10595.978, 459.928, 52949.288 25/07/15,16:18:40,01,09,1, 12.0,1,1, 26.615, 10596.000, 459.929, 52949.252 25/07/15,16:18:40,02,09,1, 12.0,1,1, 26.615, 10595.984, 459.957, 52949.294 25/07/15,16:18:40,03,09,1, 12.0,1,1, 26.615, 10595.990, 459.968, 52949.292 25/07/15,16:18:40,04,09,1, 12.0,1,1, 26.615, 10596.000, 459.974, 52949.267 25/07/15,16:18:40,05,09,1, 12.0,1,1, 26.615, 10596.004, 459.980, 52949.294 25/07/15,16:18:40,06,09,1, 12.0,1,1, 26.615, 10596.005, 459.967, 52949.318 25/07/15,16:18:40,07,09,1, 12.0,1,1, 26.615, 10595.982, 459.948, 52949.258 25/07/15,16:18:40,08,09,1, 12.0,1,1, 26.615, 10596.004, 459.947, 52949.226 25/07/15,16:18:40,09,09,1, 12.0,1,1, 26.615, 10595.981, 459.935, 52949.226 25/07/15,16:18:40,10,09,1, 12.0,1,1, 26.615, 10595.984, 459.955, 52949.284 25/07/15,16:18:40,11,09,1, 12.0,1,1, 26.615, 10595.992, 459.936, 52949.234 25/07/15,16:18:40,12,09,1, 12.0,1,1, 26.615, 10595.990, 459.943, 52949.209 25/07/15,16:18:40,13,09,1, 12.0,1,1, 26.615, 10595.983, 459.942, 52949.256 25/07/15,16:18:40,14,09,1, 12.0,1,1, 26.615, 10595.967, 459.932, 52949.236 25/07/15,16:18:40,15,09,1, 12.0,1,1, 26.615, 10595.972, 459.920, 52949.240 25/07/15,16:18:40,16,09,1, 12.0,1,1, 26.615, 10595.989, 459.936, 52949.196 25/07/15,16:18:40,17,09,1, 12.0,1,1, 26.615, 10595.974, 459.940, 52949.272 25/07/15,16:18:40,18,09,1, 12.0,1,1, 26.615, 10595.973, 459.953, 52949.211 25/07/15,16:18:40,19,09,1, 12.0,1,1, 26.615, 10595.970, 459.952, 52949.269 25/07/15,16:18:41,00,08,1, 11.9,1,1, 26.611, 10595.962, 459.952, 52949.269 25/07/15,16:18:41,01,08,1, 11.9,1,1, 26.611, 10595.974, 459.951, 52949.196 25/07/15,16:18:41,02,08,1, 11.9,1,1, 26.611, 10595.970, 459.943, 52949.241 25/07/15,16:18:41,03,08,1, 11.9,1,1, 26.611, 10595.987, 459.955, 52949.214 25/07/15,16:18:41,04,08,1, 11.9,1,1, 26.611, 10595.970, 459.953, 52949.316 25/07/15,16:18:41,05,08,1, 11.9,1,1, 26.611, 10595.969, 459.954, 52949.278 25/07/15,16:18:41,06,08,1, 11.9,1,1, 26.611, 10595.978, 459.941, 52949.293 25/07/15,16:18:41,07,08,1, 11.9,1,1, 26.611, 10595.974, 459.948, 52949.262 25/07/15,16:18:41,08,08,1, 11.9,1,1, 26.611, 10595.942, 459.932, 52949.297 25/07/15,16:18:41,09,08,1, 11.9,1,1, 26.611, 10595.960, 459.939, 52949.210 25/07/15,16:18:41,10,08,1, 11.9,1,1, 26.611, 10595.974, 459.932, 52949.159 25/07/15,16:18:41,11,08,1, 11.9,1,1, 26.611, 10595.954, 459.951, 52949.200 25/07/15,16:18:41,12,08,1, 11.9,1,1, 26.611, 10595.965, 459.932, 52949.225 25/07/15,16:18:41,13,08,1, 11.9,1,1, 26.611, 10595.965, 459.953, 52949.221 25/07/15,16:18:41,14,08,1, 11.9,1,1, 26.611, 10595.972, 459.955, 52949.237 25/07/15,16:18:41,15,08,1, 11.9,1,1, 26.611, 10595.949, 459.947, 52949.211 25/07/15,16:18:41,16,08,1, 11.9,1,1, 26.611, 10595.945, 459.952, 52949.280 25/07/15,16:18:41,17,08,1, 11.9,1,1, 26.611, 10595.942, 459.956, 52949.289 25/07/15,16:18:41,18,08,1, 11.9,1,1, 26.611, 10595.977, 459.975, 52949.223 25/07/15,16:18:41,19,08,1, 11.9,1,1, 26.611, 10595.994, 459.970, 52949.259 25/07/15,16:18:42,00,09,1, 11.9,1,1, 26.614, 10595.987, 459.970, 52949.259 25/07/15,16:18:42,01,09,1, 11.9,1,1, 26.614, 10595.948, 459.955, 52949.238 25/07/15,16:18:42,02,09,1, 11.9,1,1, 26.614, 10595.945, 459.973, 52949.289 25/07/15,16:18:42,03,09,1, 11.9,1,1, 26.614, 10595.967, 459.958, 52949.272 25/07/15,16:18:42,04,09,1, 11.9,1,1, 26.614, 10595.976, 459.946, 52949.199 25/07/15,16:18:42,05,09,1, 11.9,1,1, 26.614, 10595.933, 459.965, 52949.289 25/07/15,16:18:42,06,09,1, 11.9,1,1, 26.614, 10595.969, 459.958, 52949.267 25/07/15,16:18:42,07,09,1, 11.9,1,1, 26.614, 10595.975, 459.960, 52949.289 25/07/15,16:18:42,08,09,1, 11.9,1,1, 26.614, 10595.972, 459.958, 52949.318 25/07/15,16:18:42,09,09,1, 11.9,1,1, 26.614, 10595.965, 459.954, 52949.285 25/07/15,16:18:42,10,09,1, 11.9,1,1, 26.614, 10595.955, 459.960, 52949.292 25/07/15,16:18:42,11,09,1, 11.9,1,1, 26.614, 10595.951, 459.960, 52949.314 25/07/15,16:18:42,12,09,1, 11.9,1,1, 26.614, 10595.974, 459.961, 52949.276 25/07/15,16:18:42,13,09,1, 11.9,1,1, 26.614, 10595.959, 459.979, 52949.310 25/07/15,16:18:42,14,09,1, 11.9,1,1, 26.614, 10595.961, 459.959, 52949.223 25/07/15,16:18:42,15,09,1, 11.9,1,1, 26.614, 10595.960, 459.955, 52949.315 25/07/15,16:18:42,16,09,1, 11.9,1,1, 26.614, 10595.958, 459.959, 52949.266 25/07/15,16:18:42,17,09,1, 11.9,1,1, 26.614, 10595.961, 459.976, 52949.279 25/07/15,16:18:42,18,09,1, 11.9,1,1, 26.614, 10595.977, 459.980, 52949.257 25/07/15,16:18:42,19,09,1, 11.9,1,1, 26.614, 10595.950, 459.962, 52949.283 25/07/15,16:18:43,00,09,1, 11.9,1,1, 26.614, 10595.945, 459.962, 52949.283 25/07/15,16:18:43,01,09,1, 11.9,1,1, 26.614, 10595.961, 459.978, 52949.252 25/07/15,16:18:43,02,09,1, 11.9,1,1, 26.614, 10595.933, 459.986, 52949.344 25/07/15,16:18:43,03,09,1, 11.9,1,1, 26.614, 10595.946, 459.987, 52949.374 25/07/15,16:18:43,04,09,1, 11.9,1,1, 26.614, 10595.945, 459.989, 52949.284 25/07/15,16:18:43,05,09,1, 11.9,1,1, 26.614, 10595.963, 459.978, 52949.336 25/07/15,16:18:43,06,09,1, 11.9,1,1, 26.614, 10595.935, 460.002, 52949.331 25/07/15,16:18:43,07,09,1, 11.9,1,1, 26.614, 10595.925, 459.968, 52949.314 25/07/15,16:18:43,08,09,1, 11.9,1,1, 26.614, 10595.946, 459.999, 52949.324 25/07/15,16:18:43,09,09,1, 11.9,1,1, 26.614, 10595.937, 459.991, 52949.318 25/07/15,16:18:43,10,09,1, 11.9,1,1, 26.614, 10595.952, 459.977, 52949.319 25/07/15,16:18:43,11,09,1, 11.9,1,1, 26.614, 10595.947, 459.994, 52949.296 25/07/15,16:18:43,12,09,1, 11.9,1,1, 26.614, 10595.929, 459.997, 52949.365 25/07/15,16:18:43,13,09,1, 11.9,1,1, 26.614, 10595.950, 459.993, 52949.297 25/07/15,16:18:43,14,09,1, 11.9,1,1, 26.614, 10595.939, 459.999, 52949.261 25/07/15,16:18:43,15,09,1, 11.9,1,1, 26.614, 10595.950, 460.001, 52949.371 25/07/15,16:18:43,16,09,1, 11.9,1,1, 26.614, 10595.960, 459.962, 52949.285 25/07/15,16:18:43,17,09,1, 11.9,1,1, 26.614, 10595.931, 459.981, 52949.393 25/07/15,16:18:43,18,09,1, 11.9,1,1, 26.614, 10595.936, 459.960, 52949.278 25/07/15,16:18:43,19,09,1, 11.9,1,1, 26.614, 10595.939, 459.969, 52949.253 25/07/15,16:18:44,00,09,1, 11.9,1,1, 26.611, 10595.937, 459.969, 52949.253 25/07/15,16:18:44,01,09,1, 11.9,1,1, 26.611, 10595.967, 459.973, 52949.318 25/07/15,16:18:44,02,09,1, 11.9,1,1, 26.611, 10595.933, 459.965, 52949.269 25/07/15,16:18:44,03,09,1, 11.9,1,1, 26.611, 10595.945, 459.985, 52949.354 25/07/15,16:18:44,04,09,1, 11.9,1,1, 26.611, 10595.915, 459.960, 52949.308 25/07/15,16:18:44,05,09,1, 11.9,1,1, 26.611, 10595.902, 459.967, 52949.322 25/07/15,16:18:44,06,09,1, 11.9,1,1, 26.611, 10595.916, 459.968, 52949.270 25/07/15,16:18:44,07,09,1, 11.9,1,1, 26.611, 10595.935, 459.972, 52949.297 25/07/15,16:18:44,08,09,1, 11.9,1,1, 26.611, 10595.930, 459.970, 52949.376 25/07/15,16:18:44,09,09,1, 11.9,1,1, 26.611, 10595.895, 459.947, 52949.336 25/07/15,16:18:44,10,09,1, 11.9,1,1, 26.611, 10595.903, 459.979, 52949.292 25/07/15,16:18:44,11,09,1, 11.9,1,1, 26.611, 10595.906, 459.989, 52949.298 25/07/15,16:18:44,12,09,1, 11.9,1,1, 26.611, 10595.914, 459.978, 52949.327 25/07/15,16:18:44,13,09,1, 11.9,1,1, 26.611, 10595.936, 459.982, 52949.298 25/07/15,16:18:44,14,09,1, 11.9,1,1, 26.611, 10595.915, 460.007, 52949.287 25/07/15,16:18:44,15,09,1, 11.9,1,1, 26.611, 10595.893, 460.001, 52949.325 25/07/15,16:18:44,16,09,1, 11.9,1,1, 26.611, 10595.902, 459.990, 52949.361 25/07/15,16:18:44,17,09,1, 11.9,1,1, 26.611, 10595.929, 459.982, 52949.258 25/07/15,16:18:44,18,09,1, 11.9,1,1, 26.611, 10595.910, 460.004, 52949.319 25/07/15,16:18:44,19,09,1, 11.9,1,1, 26.611, 10595.897, 459.994, 52949.282 25/07/15,16:18:45,00,09,1, 12.0,1,1, 26.615, 10595.895, 459.994, 52949.282 25/07/15,16:18:45,01,09,1, 12.0,1,1, 26.615, 10595.905, 460.011, 52949.304 25/07/15,16:18:45,02,09,1, 12.0,1,1, 26.615, 10595.918, 459.999, 52949.347 25/07/15,16:18:45,03,09,1, 12.0,1,1, 26.615, 10595.918, 459.995, 52949.253 25/07/15,16:18:45,04,09,1, 12.0,1,1, 26.615, 10595.909, 459.978, 52949.395 25/07/15,16:18:45,05,09,1, 12.0,1,1, 26.615, 10595.890, 459.995, 52949.354 25/07/15,16:18:45,06,09,1, 12.0,1,1, 26.615, 10595.884, 460.006, 52949.321 25/07/15,16:18:45,07,09,1, 12.0,1,1, 26.615, 10595.911, 460.013, 52949.331 25/07/15,16:18:45,08,09,1, 12.0,1,1, 26.615, 10595.910, 459.998, 52949.245 25/07/15,16:18:45,09,09,1, 12.0,1,1, 26.615, 10595.912, 459.994, 52949.300 25/07/15,16:18:45,10,09,1, 12.0,1,1, 26.615, 10595.887, 460.005, 52949.336 25/07/15,16:18:45,11,09,1, 12.0,1,1, 26.615, 10595.908, 460.007, 52949.295 25/07/15,16:18:45,12,09,1, 12.0,1,1, 26.615, 10595.911, 460.029, 52949.324 25/07/15,16:18:45,13,09,1, 12.0,1,1, 26.615, 10595.908, 459.999, 52949.382 25/07/15,16:18:45,14,09,1, 12.0,1,1, 26.615, 10595.869, 460.007, 52949.350 25/07/15,16:18:45,15,09,1, 12.0,1,1, 26.615, 10595.905, 460.017, 52949.367 25/07/15,16:18:45,16,09,1, 12.0,1,1, 26.615, 10595.886, 460.013, 52949.365 25/07/15,16:18:45,17,09,1, 12.0,1,1, 26.615, 10595.875, 460.011, 52949.351 25/07/15,16:18:45,18,09,1, 12.0,1,1, 26.615, 10595.890, 460.018, 52949.294 25/07/15,16:18:45,19,09,1, 12.0,1,1, 26.615, 10595.878, 460.021, 52949.336 25/07/15,16:18:46,00,08,1, 12.0,1,1, 26.613, 10595.870, 460.021, 52949.336 25/07/15,16:18:46,01,08,1, 12.0,1,1, 26.613, 10595.879, 460.016, 52949.307 25/07/15,16:18:46,02,08,1, 12.0,1,1, 26.613, 10595.873, 460.013, 52949.331 25/07/15,16:18:46,03,08,1, 12.0,1,1, 26.613, 10595.878, 460.043, 52949.378 25/07/15,16:18:46,04,08,1, 12.0,1,1, 26.613, 10595.887, 460.030, 52949.296 25/07/15,16:18:46,05,08,1, 12.0,1,1, 26.613, 10595.883, 460.036, 52949.288 25/07/15,16:18:46,06,08,1, 12.0,1,1, 26.613, 10595.853, 460.022, 52949.343 25/07/15,16:18:46,07,08,1, 12.0,1,1, 26.613, 10595.863, 459.998, 52949.336 25/07/15,16:18:46,08,08,1, 12.0,1,1, 26.613, 10595.849, 460.011, 52949.306 25/07/15,16:18:46,09,08,1, 12.0,1,1, 26.613, 10595.864, 460.020, 52949.374 25/07/15,16:18:46,10,08,1, 12.0,1,1, 26.613, 10595.873, 460.042, 52949.345 25/07/15,16:18:46,11,08,1, 12.0,1,1, 26.613, 10595.872, 460.045, 52949.308 25/07/15,16:18:46,12,08,1, 12.0,1,1, 26.613, 10595.840, 460.039, 52949.290 25/07/15,16:18:46,13,08,1, 12.0,1,1, 26.613, 10595.863, 460.040, 52949.304 25/07/15,16:18:46,14,08,1, 12.0,1,1, 26.613, 10595.876, 460.028, 52949.366 25/07/15,16:18:46,15,08,1, 12.0,1,1, 26.613, 10595.873, 460.027, 52949.326 25/07/15,16:18:46,16,08,1, 12.0,1,1, 26.613, 10595.862, 460.027, 52949.379 25/07/15,16:18:46,17,08,1, 12.0,1,1, 26.613, 10595.881, 460.016, 52949.285 25/07/15,16:18:46,18,08,1, 12.0,1,1, 26.613, 10595.875, 460.041, 52949.283 25/07/15,16:18:46,19,08,1, 12.0,1,1, 26.613, 10595.845, 460.054, 52949.408 25/07/15,16:18:47,00,09,1, 11.9,1,1, 26.609, 10595.845, 460.054, 52949.408 25/07/15,16:18:47,01,09,1, 11.9,1,1, 26.609, 10595.875, 460.049, 52949.325 25/07/15,16:18:47,02,09,1, 11.9,1,1, 26.609, 10595.854, 460.053, 52949.375 25/07/15,16:18:47,03,09,1, 11.9,1,1, 26.609, 10595.858, 460.061, 52949.344 25/07/15,16:18:47,04,09,1, 11.9,1,1, 26.609, 10595.867, 460.056, 52949.372 25/07/15,16:18:47,05,09,1, 11.9,1,1, 26.609, 10595.854, 460.058, 52949.400 25/07/15,16:18:47,06,09,1, 11.9,1,1, 26.609, 10595.829, 460.063, 52949.373 25/07/15,16:18:47,07,09,1, 11.9,1,1, 26.609, 10595.843, 460.059, 52949.397 25/07/15,16:18:47,08,09,1, 11.9,1,1, 26.609, 10595.862, 460.067, 52949.375 25/07/15,16:18:47,09,09,1, 11.9,1,1, 26.609, 10595.852, 460.039, 52949.328 25/07/15,16:18:47,10,09,1, 11.9,1,1, 26.609, 10595.849, 460.082, 52949.322 25/07/15,16:18:47,11,09,1, 11.9,1,1, 26.609, 10595.814, 460.066, 52949.377 25/07/15,16:18:47,12,09,1, 11.9,1,1, 26.609, 10595.830, 460.050, 52949.300 25/07/15,16:18:47,13,09,1, 11.9,1,1, 26.609, 10595.836, 460.076, 52949.359 25/07/15,16:18:47,14,09,1, 11.9,1,1, 26.609, 10595.835, 460.050, 52949.390 25/07/15,16:18:47,15,09,1, 11.9,1,1, 26.609, 10595.850, 460.061, 52949.382 25/07/15,16:18:47,16,09,1, 11.9,1,1, 26.609, 10595.810, 460.075, 52949.410 25/07/15,16:18:47,17,09,1, 11.9,1,1, 26.609, 10595.817, 460.053, 52949.354 25/07/15,16:18:47,18,09,1, 11.9,1,1, 26.609, 10595.823, 460.043, 52949.396 25/07/15,16:18:47,19,09,1, 11.9,1,1, 26.609, 10595.828, 460.054, 52949.395 25/07/15,16:18:48,00,09,1, 11.8,1,1, 26.619, 10595.828, 460.054, 52949.395 25/07/15,16:18:48,01,09,1, 11.8,1,1, 26.619, 10595.830, 460.051, 52949.382 25/07/15,16:18:48,02,09,1, 11.8,1,1, 26.619, 10595.841, 460.059, 52949.388 25/07/15,16:18:48,03,09,1, 11.8,1,1, 26.619, 10595.820, 460.044, 52949.370 25/07/15,16:18:48,04,09,1, 11.8,1,1, 26.619, 10595.844, 460.067, 52949.343 25/07/15,16:18:48,05,09,1, 11.8,1,1, 26.619, 10595.851, 460.092, 52949.376 25/07/15,16:18:48,06,09,1, 11.8,1,1, 26.619, 10595.810, 460.074, 52949.347 25/07/15,16:18:48,07,09,1, 11.8,1,1, 26.619, 10595.828, 460.090, 52949.363 25/07/15,16:18:48,08,09,1, 11.8,1,1, 26.619, 10595.822, 460.095, 52949.356 25/07/15,16:18:48,09,09,1, 11.8,1,1, 26.619, 10595.821, 460.084, 52949.287 25/07/15,16:18:48,10,09,1, 11.8,1,1, 26.619, 10595.807, 460.090, 52949.384 25/07/15,16:18:48,11,09,1, 11.8,1,1, 26.619, 10595.820, 460.086, 52949.391 25/07/15,16:18:48,12,09,1, 11.8,1,1, 26.619, 10595.835, 460.078, 52949.375 25/07/15,16:18:48,13,09,1, 11.8,1,1, 26.619, 10595.822, 460.094, 52949.409 25/07/15,16:18:48,14,09,1, 11.8,1,1, 26.619, 10595.808, 460.082, 52949.391 25/07/15,16:18:48,15,09,1, 11.8,1,1, 26.619, 10595.805, 460.094, 52949.318 25/07/15,16:18:48,16,09,1, 11.8,1,1, 26.619, 10595.817, 460.096, 52949.372 25/07/15,16:18:48,17,09,1, 11.8,1,1, 26.619, 10595.830, 460.069, 52949.355 25/07/15,16:18:48,18,09,1, 11.8,1,1, 26.619, 10595.832, 460.092, 52949.378 25/07/15,16:18:48,19,09,1, 11.8,1,1, 26.619, 10595.812, 460.102, 52949.353 25/07/15,16:18:49,00,09,1, 11.9,1,1, 26.613, 10595.812, 460.102, 52949.353 25/07/15,16:18:49,01,09,1, 11.9,1,1, 26.613, 10595.834, 460.073, 52949.407 25/07/15,16:18:49,02,09,1, 11.9,1,1, 26.613, 10595.826, 460.109, 52949.369 25/07/15,16:18:49,03,09,1, 11.9,1,1, 26.613, 10595.810, 460.093, 52949.371 25/07/15,16:18:49,04,09,1, 11.9,1,1, 26.613, 10595.810, 460.090, 52949.375 25/07/15,16:18:49,05,09,1, 11.9,1,1, 26.613, 10595.813, 460.108, 52949.319 25/07/15,16:18:49,06,09,1, 11.9,1,1, 26.613, 10595.824, 460.094, 52949.342 25/07/15,16:18:49,07,09,1, 11.9,1,1, 26.613, 10595.826, 460.106, 52949.351 25/07/15,16:18:49,08,09,1, 11.9,1,1, 26.613, 10595.805, 460.113, 52949.389 25/07/15,16:18:49,09,09,1, 11.9,1,1, 26.613, 10595.820, 460.113, 52949.365 25/07/15,16:18:49,10,09,1, 11.9,1,1, 26.613, 10595.814, 460.136, 52949.413 25/07/15,16:18:49,11,09,1, 11.9,1,1, 26.613, 10595.808, 460.131, 52949.385 25/07/15,16:18:49,12,09,1, 11.9,1,1, 26.613, 10595.830, 460.108, 52949.372 25/07/15,16:18:49,13,09,1, 11.9,1,1, 26.613, 10595.811, 460.112, 52949.420 25/07/15,16:18:49,14,09,1, 11.9,1,1, 26.613, 10595.794, 460.135, 52949.427 25/07/15,16:18:49,15,09,1, 11.9,1,1, 26.613, 10595.827, 460.120, 52949.397 25/07/15,16:18:49,16,09,1, 11.9,1,1, 26.613, 10595.815, 460.110, 52949.428 25/07/15,16:18:49,17,09,1, 11.9,1,1, 26.613, 10595.817, 460.098, 52949.349 25/07/15,16:18:49,18,09,1, 11.9,1,1, 26.613, 10595.841, 460.095, 52949.382 25/07/15,16:18:49,19,09,1, 11.9,1,1, 26.613, 10595.803, 460.131, 52949.448 25/07/15,16:18:50,00,08,1, 12.0,1,1, 26.621, 10595.795, 460.131, 52949.448 25/07/15,16:18:50,01,08,1, 12.0,1,1, 26.621, 10595.815, 460.166, 52949.408 25/07/15,16:18:50,02,08,1, 12.0,1,1, 26.621, 10595.794, 460.144, 52949.431 25/07/15,16:18:50,03,08,1, 12.0,1,1, 26.621, 10595.775, 460.157, 52949.397 25/07/15,16:18:50,04,08,1, 12.0,1,1, 26.621, 10595.817, 460.151, 52949.350 25/07/15,16:18:50,05,08,1, 12.0,1,1, 26.621, 10595.800, 460.133, 52949.380 25/07/15,16:18:50,06,08,1, 12.0,1,1, 26.621, 10595.807, 460.141, 52949.339 25/07/15,16:18:50,07,08,1, 12.0,1,1, 26.621, 10595.800, 460.148, 52949.350 25/07/15,16:18:50,08,08,1, 12.0,1,1, 26.621, 10595.804, 460.147, 52949.426 25/07/15,16:18:50,09,08,1, 12.0,1,1, 26.621, 10595.805, 460.149, 52949.379 25/07/15,16:18:50,10,08,1, 12.0,1,1, 26.621, 10595.809, 460.150, 52949.316 25/07/15,16:18:50,11,08,1, 12.0,1,1, 26.621, 10595.818, 460.162, 52949.467 25/07/15,16:18:50,12,08,1, 12.0,1,1, 26.621, 10595.813, 460.176, 52949.456 25/07/15,16:18:50,13,08,1, 12.0,1,1, 26.621, 10595.832, 460.158, 52949.373 25/07/15,16:18:50,14,08,1, 12.0,1,1, 26.621, 10595.791, 460.175, 52949.444 25/07/15,16:18:50,15,08,1, 12.0,1,1, 26.621, 10595.812, 460.156, 52949.399 25/07/15,16:18:50,16,08,1, 12.0,1,1, 26.621, 10595.790, 460.169, 52949.465 25/07/15,16:18:50,17,08,1, 12.0,1,1, 26.621, 10595.788, 460.175, 52949.431 25/07/15,16:18:50,18,08,1, 12.0,1,1, 26.621, 10595.784, 460.188, 52949.440 25/07/15,16:18:50,19,08,1, 12.0,1,1, 26.621, 10595.810, 460.132, 52949.412 25/07/15,16:18:51,00,09,1, 11.9,1,1, 26.613, 10595.803, 460.132, 52949.412 25/07/15,16:18:51,01,09,1, 11.9,1,1, 26.613, 10595.805, 460.191, 52949.473 25/07/15,16:18:51,02,09,1, 11.9,1,1, 26.613, 10595.774, 460.199, 52949.441 25/07/15,16:18:51,03,09,1, 11.9,1,1, 26.613, 10595.763, 460.215, 52949.483 25/07/15,16:18:51,04,09,1, 11.9,1,1, 26.613, 10595.812, 460.203, 52949.377 25/07/15,16:18:51,05,09,1, 11.9,1,1, 26.613, 10595.796, 460.217, 52949.450 25/07/15,16:18:51,06,09,1, 11.9,1,1, 26.613, 10595.795, 460.209, 52949.495 25/07/15,16:18:51,07,09,1, 11.9,1,1, 26.613, 10595.782, 460.226, 52949.469 25/07/15,16:18:51,08,09,1, 11.9,1,1, 26.613, 10595.773, 460.203, 52949.463 25/07/15,16:18:51,09,09,1, 11.9,1,1, 26.613, 10595.769, 460.206, 52949.480 25/07/15,16:18:51,10,09,1, 11.9,1,1, 26.613, 10595.791, 460.239, 52949.471 25/07/15,16:18:51,11,09,1, 11.9,1,1, 26.613, 10595.763, 460.238, 52949.493 25/07/15,16:18:51,12,09,1, 11.9,1,1, 26.613, 10595.776, 460.223, 52949.410 25/07/15,16:18:51,13,09,1, 11.9,1,1, 26.613, 10595.762, 460.232, 52949.457 25/07/15,16:18:51,14,09,1, 11.9,1,1, 26.613, 10595.748, 460.237, 52949.523 25/07/15,16:18:51,15,09,1, 11.9,1,1, 26.613, 10595.746, 460.225, 52949.444 25/07/15,16:18:51,16,09,1, 11.9,1,1, 26.613, 10595.768, 460.249, 52949.525 25/07/15,16:18:51,17,09,1, 11.9,1,1, 26.613, 10595.763, 460.251, 52949.470 25/07/15,16:18:51,18,09,1, 11.9,1,1, 26.613, 10595.748, 460.249, 52949.422 25/07/15,16:18:51,19,09,1, 11.9,1,1, 26.613, 10595.761, 460.266, 52949.478 25/07/15,16:18:52,00,08,1, 11.9,1,1, 26.612, 10595.753, 460.266, 52949.478 25/07/15,16:18:52,01,08,1, 11.9,1,1, 26.612, 10595.791, 460.265, 52949.477 25/07/15,16:18:52,02,08,1, 11.9,1,1, 26.612, 10595.777, 460.244, 52949.392 25/07/15,16:18:52,03,08,1, 11.9,1,1, 26.612, 10595.765, 460.257, 52949.519 25/07/15,16:18:52,04,08,1, 11.9,1,1, 26.612, 10595.761, 460.243, 52949.501 25/07/15,16:18:52,05,08,1, 11.9,1,1, 26.612, 10595.755, 460.259, 52949.440 25/07/15,16:18:52,06,08,1, 11.9,1,1, 26.612, 10595.752, 460.257, 52949.472 25/07/15,16:18:52,07,08,1, 11.9,1,1, 26.612, 10595.769, 460.263, 52949.407 25/07/15,16:18:52,08,08,1, 11.9,1,1, 26.612, 10595.751, 460.285, 52949.503 25/07/15,16:18:52,09,08,1, 11.9,1,1, 26.612, 10595.793, 460.289, 52949.487 25/07/15,16:18:52,10,08,1, 11.9,1,1, 26.612, 10595.800, 460.281, 52949.438 25/07/15,16:18:52,11,08,1, 11.9,1,1, 26.612, 10595.761, 460.285, 52949.494 25/07/15,16:18:52,12,08,1, 11.9,1,1, 26.612, 10595.772, 460.272, 52949.463 25/07/15,16:18:52,13,08,1, 11.9,1,1, 26.612, 10595.790, 460.285, 52949.470 25/07/15,16:18:52,14,08,1, 11.9,1,1, 26.612, 10595.754, 460.268, 52949.441 25/07/15,16:18:52,15,08,1, 11.9,1,1, 26.612, 10595.768, 460.308, 52949.511 25/07/15,16:18:52,16,08,1, 11.9,1,1, 26.612, 10595.767, 460.292, 52949.472 25/07/15,16:18:52,17,08,1, 11.9,1,1, 26.612, 10595.768, 460.292, 52949.463 25/07/15,16:18:52,18,08,1, 11.9,1,1, 26.612, 10595.763, 460.283, 52949.531 25/07/15,16:18:52,19,08,1, 11.9,1,1, 26.612, 10595.760, 460.308, 52949.499 25/07/15,16:18:53,00,09,1, 11.9,1,1, 26.617, 10595.753, 460.308, 52949.499 25/07/15,16:18:53,01,09,1, 11.9,1,1, 26.617, 10595.746, 460.294, 52949.500 25/07/15,16:18:53,02,09,1, 11.9,1,1, 26.617, 10595.770, 460.286, 52949.523 25/07/15,16:18:53,03,09,1, 11.9,1,1, 26.617, 10595.784, 460.304, 52949.412 25/07/15,16:18:53,04,09,1, 11.9,1,1, 26.617, 10595.772, 460.284, 52949.446 25/07/15,16:18:53,05,09,1, 11.9,1,1, 26.617, 10595.758, 460.308, 52949.481 25/07/15,16:18:53,06,09,1, 11.9,1,1, 26.617, 10595.766, 460.290, 52949.481 25/07/15,16:18:53,07,09,1, 11.9,1,1, 26.617, 10595.783, 460.306, 52949.482 25/07/15,16:18:53,08,09,1, 11.9,1,1, 26.617, 10595.772, 460.297, 52949.509 25/07/15,16:18:53,09,09,1, 11.9,1,1, 26.617, 10595.779, 460.312, 52949.503 25/07/15,16:18:53,10,09,1, 11.9,1,1, 26.617, 10595.768, 460.333, 52949.558 25/07/15,16:18:53,11,09,1, 11.9,1,1, 26.617, 10595.768, 460.337, 52949.480 25/07/15,16:18:53,12,09,1, 11.9,1,1, 26.617, 10595.761, 460.330, 52949.476 25/07/15,16:18:53,13,09,1, 11.9,1,1, 26.617, 10595.776, 460.324, 52949.462 25/07/15,16:18:53,14,09,1, 11.9,1,1, 26.617, 10595.776, 460.318, 52949.464 25/07/15,16:18:53,15,09,1, 11.9,1,1, 26.617, 10595.757, 460.359, 52949.486 25/07/15,16:18:53,16,09,1, 11.9,1,1, 26.617, 10595.778, 460.339, 52949.515 25/07/15,16:18:53,17,09,1, 11.9,1,1, 26.617, 10595.762, 460.328, 52949.461 25/07/15,16:18:53,18,09,1, 11.9,1,1, 26.617, 10595.779, 460.336, 52949.516 25/07/15,16:18:53,19,09,1, 11.9,1,1, 26.617, 10595.767, 460.326, 52949.500 25/07/15,16:18:54,00,09,1, 11.9,1,1, 26.610, 10595.762, 460.326, 52949.500 25/07/15,16:18:54,01,09,1, 11.9,1,1, 26.610, 10595.756, 460.349, 52949.559 25/07/15,16:18:54,02,09,1, 11.9,1,1, 26.610, 10595.773, 460.364, 52949.475 25/07/15,16:18:54,03,09,1, 11.9,1,1, 26.610, 10595.772, 460.352, 52949.420 25/07/15,16:18:54,04,09,1, 11.9,1,1, 26.610, 10595.744, 460.341, 52949.510 25/07/15,16:18:54,05,09,1, 11.9,1,1, 26.610, 10595.765, 460.361, 52949.491 25/07/15,16:18:54,06,09,1, 11.9,1,1, 26.610, 10595.779, 460.382, 52949.460 25/07/15,16:18:54,07,09,1, 11.9,1,1, 26.610, 10595.773, 460.364, 52949.528 25/07/15,16:18:54,08,09,1, 11.9,1,1, 26.610, 10595.777, 460.381, 52949.509 25/07/15,16:18:54,09,09,1, 11.9,1,1, 26.610, 10595.773, 460.360, 52949.545 25/07/15,16:18:54,10,09,1, 11.9,1,1, 26.610, 10595.783, 460.372, 52949.497 25/07/15,16:18:54,11,09,1, 11.9,1,1, 26.610, 10595.780, 460.356, 52949.492 25/07/15,16:18:54,12,09,1, 11.9,1,1, 26.610, 10595.757, 460.359, 52949.476 25/07/15,16:18:54,13,09,1, 11.9,1,1, 26.610, 10595.781, 460.400, 52949.524 25/07/15,16:18:54,14,09,1, 11.9,1,1, 26.610, 10595.751, 460.414, 52949.582 25/07/15,16:18:54,15,09,1, 11.9,1,1, 26.610, 10595.779, 460.367, 52949.467 25/07/15,16:18:54,16,09,1, 11.9,1,1, 26.610, 10595.791, 460.406, 52949.483 25/07/15,16:18:54,17,09,1, 11.9,1,1, 26.610, 10595.796, 460.382, 52949.494 25/07/15,16:18:54,18,09,1, 11.9,1,1, 26.610, 10595.786, 460.403, 52949.515 25/07/15,16:18:54,19,09,1, 11.9,1,1, 26.610, 10595.767, 460.406, 52949.514 25/07/15,16:18:55,00,08,1, 11.9,1,1, 26.612, 10595.762, 460.406, 52949.514 25/07/15,16:18:55,01,08,1, 11.9,1,1, 26.612, 10595.774, 460.427, 52949.586 25/07/15,16:18:55,02,08,1, 11.9,1,1, 26.612, 10595.768, 460.414, 52949.546 25/07/15,16:18:55,03,08,1, 11.9,1,1, 26.612, 10595.769, 460.429, 52949.593 25/07/15,16:18:55,04,08,1, 11.9,1,1, 26.612, 10595.765, 460.413, 52949.538 25/07/15,16:18:55,05,08,1, 11.9,1,1, 26.612, 10595.768, 460.402, 52949.483 25/07/15,16:18:55,06,08,1, 11.9,1,1, 26.612, 10595.745, 460.411, 52949.528 25/07/15,16:18:55,07,08,1, 11.9,1,1, 26.612, 10595.750, 460.412, 52949.500 25/07/15,16:18:55,08,08,1, 11.9,1,1, 26.612, 10595.749, 460.419, 52949.587 25/07/15,16:18:55,09,08,1, 11.9,1,1, 26.612, 10595.772, 460.439, 52949.587 25/07/15,16:18:55,10,08,1, 11.9,1,1, 26.612, 10595.769, 460.425, 52949.476 25/07/15,16:18:55,11,08,1, 11.9,1,1, 26.612, 10595.760, 460.423, 52949.498 25/07/15,16:18:55,12,08,1, 11.9,1,1, 26.612, 10595.761, 460.446, 52949.513 25/07/15,16:18:55,13,08,1, 11.9,1,1, 26.612, 10595.759, 460.413, 52949.540 25/07/15,16:18:55,14,08,1, 11.9,1,1, 26.612, 10595.761, 460.427, 52949.516 25/07/15,16:18:55,15,08,1, 11.9,1,1, 26.612, 10595.744, 460.437, 52949.479 25/07/15,16:18:55,16,08,1, 11.9,1,1, 26.612, 10595.752, 460.420, 52949.508 25/07/15,16:18:55,17,08,1, 11.9,1,1, 26.612, 10595.744, 460.461, 52949.531 25/07/15,16:18:55,18,08,1, 11.9,1,1, 26.612, 10595.750, 460.470, 52949.487 25/07/15,16:18:55,19,08,1, 11.9,1,1, 26.612, 10595.753, 460.467, 52949.547 25/07/15,16:18:56,00,08,1, 12.0,1,1, 26.612, 10595.745, 460.467, 52949.547 25/07/15,16:18:56,01,08,1, 12.0,1,1, 26.612, 10595.736, 460.455, 52949.539 25/07/15,16:18:56,02,08,1, 12.0,1,1, 26.612, 10595.749, 460.458, 52949.571 25/07/15,16:18:56,03,08,1, 12.0,1,1, 26.612, 10595.752, 460.453, 52949.562 25/07/15,16:18:56,04,08,1, 12.0,1,1, 26.612, 10595.770, 460.466, 52949.482 25/07/15,16:18:56,05,08,1, 12.0,1,1, 26.612, 10595.765, 460.466, 52949.588 25/07/15,16:18:56,06,08,1, 12.0,1,1, 26.612, 10595.730, 460.447, 52949.554 25/07/15,16:18:56,07,08,1, 12.0,1,1, 26.612, 10595.748, 460.464, 52949.447 25/07/15,16:18:56,08,08,1, 12.0,1,1, 26.612, 10595.749, 460.462, 52949.574 25/07/15,16:18:56,09,08,1, 12.0,1,1, 26.612, 10595.760, 460.476, 52949.544 25/07/15,16:18:56,10,08,1, 12.0,1,1, 26.612, 10595.761, 460.471, 52949.534 25/07/15,16:18:56,11,08,1, 12.0,1,1, 26.612, 10595.748, 460.468, 52949.525 25/07/15,16:18:56,12,08,1, 12.0,1,1, 26.612, 10595.732, 460.477, 52949.568 25/07/15,16:18:56,13,08,1, 12.0,1,1, 26.612, 10595.759, 460.506, 52949.592 25/07/15,16:18:56,14,08,1, 12.0,1,1, 26.612, 10595.763, 460.476, 52949.539 25/07/15,16:18:56,15,08,1, 12.0,1,1, 26.612, 10595.749, 460.465, 52949.548 25/07/15,16:18:56,16,08,1, 12.0,1,1, 26.612, 10595.752, 460.469, 52949.536 25/07/15,16:18:56,17,08,1, 12.0,1,1, 26.612, 10595.773, 460.499, 52949.550 25/07/15,16:18:56,18,08,1, 12.0,1,1, 26.612, 10595.759, 460.489, 52949.562 25/07/15,16:18:56,19,08,1, 12.0,1,1, 26.612, 10595.784, 460.517, 52949.613 25/07/15,16:18:57,00,08,1, 11.9,1,1, 26.619, 10595.778, 460.517, 52949.613 25/07/15,16:18:57,01,08,1, 11.9,1,1, 26.619, 10595.762, 460.509, 52949.578 25/07/15,16:18:57,02,08,1, 11.9,1,1, 26.619, 10595.780, 460.698, 52950.376 25/07/15,16:18:57,03,08,1, 11.9,1,1, 26.619, 10595.776, 460.723, 52950.367 25/07/15,16:18:57,04,08,1, 11.9,1,1, 26.619, 10595.793, 460.708, 52950.432 25/07/15,16:18:57,05,08,1, 11.9,1,1, 26.619, 10595.785, 460.713, 52950.324 25/07/15,16:18:57,06,08,1, 11.9,1,1, 26.619, 10595.782, 460.722, 52950.458 25/07/15,16:18:57,07,08,1, 11.9,1,1, 26.619, 10595.786, 460.709, 52950.408 25/07/15,16:18:57,08,08,1, 11.9,1,1, 26.619, 10595.785, 460.729, 52950.379 25/07/15,16:18:57,09,08,1, 11.9,1,1, 26.619, 10595.815, 460.724, 52950.382 25/07/15,16:18:57,10,08,1, 11.9,1,1, 26.619, 10595.777, 460.727, 52950.459 25/07/15,16:18:57,11,08,1, 11.9,1,1, 26.619, 10595.770, 460.730, 52950.460 25/07/15,16:18:57,12,08,1, 11.9,1,1, 26.619, 10595.763, 460.747, 52950.428 25/07/15,16:18:57,13,08,1, 11.9,1,1, 26.619, 10595.784, 460.764, 52950.480 25/07/15,16:18:57,14,08,1, 11.9,1,1, 26.619, 10595.785, 460.728, 52950.420 25/07/15,16:18:57,15,08,1, 11.9,1,1, 26.619, 10595.772, 460.744, 52950.370 25/07/15,16:18:57,16,08,1, 11.9,1,1, 26.619, 10595.786, 460.732, 52950.473 25/07/15,16:18:57,17,08,1, 11.9,1,1, 26.619, 10595.788, 460.751, 52950.402 25/07/15,16:18:57,18,08,1, 11.9,1,1, 26.619, 10595.800, 460.734, 52950.392 25/07/15,16:18:57,19,08,1, 11.9,1,1, 26.619, 10595.771, 460.745, 52950.446 25/07/15,16:18:58,00,08,1, 11.9,1,1, 26.620, 10595.770, 460.745, 52950.446 25/07/15,16:18:58,01,08,1, 11.9,1,1, 26.620, 10595.771, 460.783, 52950.406 25/07/15,16:18:58,02,08,1, 11.9,1,1, 26.620, 10595.779, 460.789, 52950.448 25/07/15,16:18:58,03,08,1, 11.9,1,1, 26.620, 10595.797, 460.744, 52950.425 25/07/15,16:18:58,04,08,1, 11.9,1,1, 26.620, 10595.817, 460.778, 52950.431 25/07/15,16:18:58,05,08,1, 11.9,1,1, 26.620, 10595.792, 460.758, 52950.448 25/07/15,16:18:58,06,08,1, 11.9,1,1, 26.620, 10595.798, 460.768, 52950.415 25/07/15,16:18:58,07,08,1, 11.9,1,1, 26.620, 10595.756, 460.772, 52950.488 25/07/15,16:18:58,08,08,1, 11.9,1,1, 26.620, 10595.797, 460.754, 52950.402 25/07/15,16:18:58,09,08,1, 11.9,1,1, 26.620, 10595.777, 460.726, 52950.459 25/07/15,16:18:58,10,08,1, 11.9,1,1, 26.620, 10595.801, 460.769, 52950.494 25/07/15,16:18:58,11,08,1, 11.9,1,1, 26.620, 10595.802, 460.738, 52950.433 25/07/15,16:18:58,12,08,1, 11.9,1,1, 26.620, 10595.781, 460.751, 52950.436 25/07/15,16:18:58,13,08,1, 11.9,1,1, 26.620, 10595.807, 460.770, 52950.397 25/07/15,16:18:58,14,08,1, 11.9,1,1, 26.620, 10595.820, 460.753, 52950.412 25/07/15,16:18:58,15,08,1, 11.9,1,1, 26.620, 10595.794, 460.777, 52950.466 25/07/15,16:18:58,16,08,1, 11.9,1,1, 26.620, 10595.792, 460.791, 52950.479 25/07/15,16:18:58,17,08,1, 11.9,1,1, 26.620, 10595.805, 460.780, 52950.358 25/07/15,16:18:58,18,08,1, 11.9,1,1, 26.620, 10595.807, 460.778, 52950.428 25/07/15,16:18:58,19,08,1, 11.9,1,1, 26.620, 10595.806, 460.766, 52950.428 25/07/15,16:18:59,00,08,1, 11.8,1,1, 26.622, 10595.803, 460.766, 52950.428 25/07/15,16:18:59,01,08,1, 11.8,1,1, 26.622, 10595.806, 460.781, 52950.402 25/07/15,16:18:59,02,08,1, 11.8,1,1, 26.622, 10595.801, 460.805, 52950.470 25/07/15,16:18:59,03,08,1, 11.8,1,1, 26.622, 10595.816, 460.774, 52950.393 25/07/15,16:18:59,04,08,1, 11.8,1,1, 26.622, 10595.811, 460.797, 52950.459 25/07/15,16:18:59,05,08,1, 11.8,1,1, 26.622, 10595.821, 460.826, 52950.482 25/07/15,16:18:59,06,08,1, 11.8,1,1, 26.622, 10595.802, 460.791, 52950.464 25/07/15,16:18:59,07,08,1, 11.8,1,1, 26.622, 10595.796, 460.787, 52950.414 25/07/15,16:18:59,08,08,1, 11.8,1,1, 26.622, 10595.787, 460.809, 52950.448 25/07/15,16:18:59,09,08,1, 11.8,1,1, 26.622, 10595.789, 460.778, 52950.395 25/07/15,16:18:59,10,08,1, 11.8,1,1, 26.622, 10595.780, 460.799, 52950.393 25/07/15,16:18:59,11,08,1, 11.8,1,1, 26.622, 10595.784, 460.774, 52950.425 25/07/15,16:18:59,12,08,1, 11.8,1,1, 26.622, 10595.802, 460.814, 52950.434 25/07/15,16:18:59,13,08,1, 11.8,1,1, 26.622, 10595.774, 460.773, 52950.405 25/07/15,16:18:59,14,08,1, 11.8,1,1, 26.622, 10595.814, 460.791, 52950.434 25/07/15,16:18:59,15,08,1, 11.8,1,1, 26.622, 10595.807, 460.810, 52950.493 25/07/15,16:18:59,16,08,1, 11.8,1,1, 26.622, 10595.778, 460.818, 52950.472 25/07/15,16:18:59,17,08,1, 11.8,1,1, 26.622, 10595.807, 460.803, 52950.391 25/07/15,16:18:59,18,08,1, 11.8,1,1, 26.622, 10595.818, 460.828, 52950.413 25/07/15,16:18:59,19,08,1, 11.8,1,1, 26.622, 10595.804, 460.803, 52950.442 25/07/15,16:19:00,00,09,1, 12.0,1,1, 26.617, 10595.803, 460.803, 52950.442 25/07/15,16:19:00,01,09,1, 12.0,1,1, 26.617, 10595.794, 460.828, 52950.479 25/07/15,16:19:00,02,09,1, 12.0,1,1, 26.617, 10595.774, 460.616, 52949.627 25/07/15,16:19:00,03,09,1, 12.0,1,1, 26.617, 10595.779, 460.603, 52949.642 25/07/15,16:19:00,04,09,1, 12.0,1,1, 26.617, 10595.797, 460.617, 52949.603 25/07/15,16:19:00,05,09,1, 12.0,1,1, 26.617, 10595.796, 460.601, 52949.587 25/07/15,16:19:00,06,09,1, 12.0,1,1, 26.617, 10595.796, 460.604, 52949.596 25/07/15,16:19:00,07,09,1, 12.0,1,1, 26.617, 10595.759, 460.618, 52949.588 25/07/15,16:19:00,08,09,1, 12.0,1,1, 26.617, 10595.784, 460.602, 52949.580 25/07/15,16:19:00,09,09,1, 12.0,1,1, 26.617, 10595.787, 460.600, 52949.604 25/07/15,16:19:00,10,09,1, 12.0,1,1, 26.617, 10595.785, 460.619, 52949.628 25/07/15,16:19:00,11,09,1, 12.0,1,1, 26.617, 10595.815, 460.621, 52949.548 25/07/15,16:19:00,12,09,1, 12.0,1,1, 26.617, 10595.785, 460.616, 52949.598 25/07/15,16:19:00,13,09,1, 12.0,1,1, 26.617, 10595.786, 460.607, 52949.665 25/07/15,16:19:00,14,09,1, 12.0,1,1, 26.617, 10595.793, 460.625, 52949.577 25/07/15,16:19:00,15,09,1, 12.0,1,1, 26.617, 10595.795, 460.625, 52949.646 25/07/15,16:19:00,16,09,1, 12.0,1,1, 26.617, 10595.817, 460.610, 52949.591 25/07/15,16:19:00,17,09,1, 12.0,1,1, 26.617, 10595.788, 460.618, 52949.632 25/07/15,16:19:00,18,09,1, 12.0,1,1, 26.617, 10595.798, 460.611, 52949.551 25/07/15,16:19:00,19,09,1, 12.0,1,1, 26.617, 10595.813, 460.621, 52949.604 25/07/15,16:19:01,00,08,1, 12.0,1,1, 26.615, 10595.812, 460.621, 52949.604 25/07/15,16:19:01,01,08,1, 12.0,1,1, 26.615, 10595.794, 460.605, 52949.596 25/07/15,16:19:01,02,08,1, 12.0,1,1, 26.615, 10595.807, 460.607, 52949.670 25/07/15,16:19:01,03,08,1, 12.0,1,1, 26.615, 10595.789, 460.605, 52949.670 25/07/15,16:19:01,04,08,1, 12.0,1,1, 26.615, 10595.790, 460.597, 52949.647 25/07/15,16:19:01,05,08,1, 12.0,1,1, 26.615, 10595.796, 460.602, 52949.652 25/07/15,16:19:01,06,08,1, 12.0,1,1, 26.615, 10595.820, 460.618, 52949.621 25/07/15,16:19:01,07,08,1, 12.0,1,1, 26.615, 10595.782, 460.607, 52949.573 25/07/15,16:19:01,08,08,1, 12.0,1,1, 26.615, 10595.787, 460.611, 52949.606 25/07/15,16:19:01,09,08,1, 12.0,1,1, 26.615, 10595.782, 460.637, 52949.633 25/07/15,16:19:01,10,08,1, 12.0,1,1, 26.615, 10595.801, 460.627, 52949.640 25/07/15,16:19:01,11,08,1, 12.0,1,1, 26.615, 10595.818, 460.609, 52949.497 25/07/15,16:19:01,12,08,1, 12.0,1,1, 26.615, 10595.811, 460.626, 52949.554 25/07/15,16:19:01,13,08,1, 12.0,1,1, 26.615, 10595.792, 460.630, 52949.611 25/07/15,16:19:01,14,08,1, 12.0,1,1, 26.615, 10595.802, 460.627, 52949.609 25/07/15,16:19:01,15,08,1, 12.0,1,1, 26.615, 10595.810, 460.622, 52949.595 25/07/15,16:19:01,16,08,1, 12.0,1,1, 26.615, 10595.837, 460.610, 52949.443 25/07/15,16:19:01,17,08,1, 12.0,1,1, 26.615, 10595.803, 460.628, 52949.558 25/07/15,16:19:01,18,08,1, 12.0,1,1, 26.615, 10595.782, 460.634, 52949.540 25/07/15,16:19:01,19,08,1, 12.0,1,1, 26.615, 10595.809, 460.628, 52949.625 25/07/15,16:19:02,00,08,1, 11.9,1,1, 26.618, 10595.803, 460.628, 52949.625 25/07/15,16:19:02,01,08,1, 11.9,1,1, 26.618, 10595.795, 460.607, 52949.530 25/07/15,16:19:02,02,08,1, 11.9,1,1, 26.618, 10595.779, 460.618, 52949.570 25/07/15,16:19:02,03,08,1, 11.9,1,1, 26.618, 10595.793, 460.640, 52949.613 25/07/15,16:19:02,04,08,1, 11.9,1,1, 26.618, 10595.811, 460.642, 52949.625 25/07/15,16:19:02,05,08,1, 11.9,1,1, 26.618, 10595.817, 460.642, 52949.593 25/07/15,16:19:02,06,08,1, 11.9,1,1, 26.618, 10595.800, 460.621, 52949.580 25/07/15,16:19:02,07,08,1, 11.9,1,1, 26.618, 10595.789, 460.621, 52949.582 25/07/15,16:19:02,08,08,1, 11.9,1,1, 26.618, 10595.794, 460.648, 52949.707 25/07/15,16:19:02,09,08,1, 11.9,1,1, 26.618, 10595.816, 460.615, 52949.581 25/07/15,16:19:02,10,08,1, 11.9,1,1, 26.618, 10595.796, 460.633, 52949.665 25/07/15,16:19:02,11,08,1, 11.9,1,1, 26.618, 10595.771, 460.636, 52949.665 25/07/15,16:19:02,12,08,1, 11.9,1,1, 26.618, 10595.778, 460.631, 52949.595 25/07/15,16:19:02,13,08,1, 11.9,1,1, 26.618, 10595.819, 460.645, 52949.720 25/07/15,16:19:02,14,08,1, 11.9,1,1, 26.618, 10595.798, 460.642, 52949.642 25/07/15,16:19:02,15,08,1, 11.9,1,1, 26.618, 10595.772, 460.611, 52949.625 25/07/15,16:19:02,16,08,1, 11.9,1,1, 26.618, 10595.787, 460.644, 52949.680 25/07/15,16:19:02,17,08,1, 11.9,1,1, 26.618, 10595.779, 460.647, 52949.681 25/07/15,16:19:02,18,08,1, 11.9,1,1, 26.618, 10595.795, 460.649, 52949.663 25/07/15,16:19:02,19,08,1, 11.9,1,1, 26.618, 10595.786, 460.628, 52949.573 25/07/15,16:19:03,00,08,1, 11.9,1,1, 26.616, 10595.778, 460.628, 52949.573 25/07/15,16:19:03,01,08,1, 11.9,1,1, 26.616, 10595.797, 460.633, 52949.629 25/07/15,16:19:03,02,08,1, 11.9,1,1, 26.616, 10595.815, 460.649, 52949.699 25/07/15,16:19:03,03,08,1, 11.9,1,1, 26.616, 10595.808, 460.628, 52949.625 25/07/15,16:19:03,04,08,1, 11.9,1,1, 26.616, 10595.773, 460.645, 52949.622 25/07/15,16:19:03,05,08,1, 11.9,1,1, 26.616, 10595.780, 460.635, 52949.689 25/07/15,16:19:03,06,08,1, 11.9,1,1, 26.616, 10595.791, 460.621, 52949.657 25/07/15,16:19:03,07,08,1, 11.9,1,1, 26.616, 10595.791, 460.622, 52949.633 25/07/15,16:19:03,08,08,1, 11.9,1,1, 26.616, 10595.761, 460.636, 52949.647 25/07/15,16:19:03,09,08,1, 11.9,1,1, 26.616, 10595.800, 460.614, 52949.597 25/07/15,16:19:03,10,08,1, 11.9,1,1, 26.616, 10595.818, 460.626, 52949.628 25/07/15,16:19:03,11,08,1, 11.9,1,1, 26.616, 10595.793, 460.633, 52949.670 25/07/15,16:19:03,12,08,1, 11.9,1,1, 26.616, 10595.803, 460.638, 52949.689 25/07/15,16:19:03,13,08,1, 11.9,1,1, 26.616, 10595.793, 460.653, 52949.707 25/07/15,16:19:03,14,08,1, 11.9,1,1, 26.616, 10595.798, 460.647, 52949.622 25/07/15,16:19:03,15,08,1, 11.9,1,1, 26.616, 10595.808, 460.657, 52949.653 25/07/15,16:19:03,16,08,1, 11.9,1,1, 26.616, 10595.800, 460.633, 52949.655 25/07/15,16:19:03,17,08,1, 11.9,1,1, 26.616, 10595.773, 460.641, 52949.686 25/07/15,16:19:03,18,08,1, 11.9,1,1, 26.616, 10595.784, 460.635, 52949.633 25/07/15,16:19:03,19,08,1, 11.9,1,1, 26.616, 10595.773, 460.645, 52949.691 25/07/15,16:19:04,00,09,1, 11.9,1,1, 26.614, 10595.770, 460.645, 52949.691 25/07/15,16:19:04,01,09,1, 11.9,1,1, 26.614, 10595.790, 460.658, 52949.701 25/07/15,16:19:04,02,09,1, 11.9,1,1, 26.614, 10595.755, 460.633, 52949.619 25/07/15,16:19:04,03,09,1, 11.9,1,1, 26.614, 10595.799, 460.645, 52949.660 25/07/15,16:19:04,04,09,1, 11.9,1,1, 26.614, 10595.771, 460.642, 52949.648 25/07/15,16:19:04,05,09,1, 11.9,1,1, 26.614, 10595.791, 460.638, 52949.592 25/07/15,16:19:04,06,09,1, 11.9,1,1, 26.614, 10595.810, 460.643, 52949.658 25/07/15,16:19:04,07,09,1, 11.9,1,1, 26.614, 10595.797, 460.671, 52949.682 25/07/15,16:19:04,08,09,1, 11.9,1,1, 26.614, 10595.764, 460.634, 52949.639 25/07/15,16:19:04,09,09,1, 11.9,1,1, 26.614, 10595.791, 460.629, 52949.603 25/07/15,16:19:04,10,09,1, 11.9,1,1, 26.614, 10595.775, 460.630, 52949.599 25/07/15,16:19:04,11,09,1, 11.9,1,1, 26.614, 10595.799, 460.635, 52949.739 25/07/15,16:19:04,12,09,1, 11.9,1,1, 26.614, 10595.771, 460.637, 52949.724 25/07/15,16:19:04,13,09,1, 11.9,1,1, 26.614, 10595.771, 460.657, 52949.694 25/07/15,16:19:04,14,09,1, 11.9,1,1, 26.614, 10595.792, 460.641, 52949.653 25/07/15,16:19:04,15,09,1, 11.9,1,1, 26.614, 10595.774, 460.624, 52949.687 25/07/15,16:19:04,16,09,1, 11.9,1,1, 26.614, 10595.789, 460.638, 52949.739 25/07/15,16:19:04,17,09,1, 11.9,1,1, 26.614, 10595.790, 460.644, 52949.647 25/07/15,16:19:04,18,09,1, 11.9,1,1, 26.614, 10595.775, 460.619, 52949.619 25/07/15,16:19:04,19,09,1, 11.9,1,1, 26.614, 10595.777, 460.617, 52949.677 25/07/15,16:19:05,00,09,1, 11.9,1,1, 26.617, 10595.770, 460.617, 52949.677 25/07/15,16:19:05,01,09,1, 11.9,1,1, 26.617, 10595.786, 460.629, 52949.738 25/07/15,16:19:05,02,09,1, 11.9,1,1, 26.617, 10595.800, 460.653, 52949.649 25/07/15,16:19:05,03,09,1, 11.9,1,1, 26.617, 10595.758, 460.596, 52949.611 25/07/15,16:19:05,04,09,1, 11.9,1,1, 26.617, 10595.784, 460.625, 52949.651 25/07/15,16:19:05,05,09,1, 11.9,1,1, 26.617, 10595.753, 460.598, 52949.680 25/07/15,16:19:05,06,09,1, 11.9,1,1, 26.617, 10595.778, 460.613, 52949.681 25/07/15,16:19:05,07,09,1, 11.9,1,1, 26.617, 10595.742, 460.654, 52949.668 25/07/15,16:19:05,08,09,1, 11.9,1,1, 26.617, 10595.779, 460.620, 52949.657 25/07/15,16:19:05,09,09,1, 11.9,1,1, 26.617, 10595.775, 460.626, 52949.643 25/07/15,16:19:05,10,09,1, 11.9,1,1, 26.617, 10595.771, 460.609, 52949.639 25/07/15,16:19:05,11,09,1, 11.9,1,1, 26.617, 10595.786, 460.618, 52949.615 25/07/15,16:19:05,12,09,1, 11.9,1,1, 26.617, 10595.805, 460.644, 52949.661 25/07/15,16:19:05,13,09,1, 11.9,1,1, 26.617, 10595.776, 460.604, 52949.641 25/07/15,16:19:05,14,09,1, 11.9,1,1, 26.617, 10595.791, 460.648, 52949.624 25/07/15,16:19:05,15,09,1, 11.9,1,1, 26.617, 10595.785, 460.640, 52949.646 25/07/15,16:19:05,16,09,1, 11.9,1,1, 26.617, 10595.796, 460.613, 52949.606 25/07/15,16:19:05,17,09,1, 11.9,1,1, 26.617, 10595.780, 460.616, 52949.643 25/07/15,16:19:05,18,09,1, 11.9,1,1, 26.617, 10595.786, 460.614, 52949.645 25/07/15,16:19:05,19,09,1, 11.9,1,1, 26.617, 10595.763, 460.631, 52949.679 25/07/15,16:19:06,00,09,1, 11.9,1,1, 26.619, 10595.762, 460.631, 52949.679 25/07/15,16:19:06,01,09,1, 11.9,1,1, 26.619, 10595.780, 460.618, 52949.615 25/07/15,16:19:06,02,09,1, 11.9,1,1, 26.619, 10595.794, 460.631, 52949.607 25/07/15,16:19:06,03,09,1, 11.9,1,1, 26.619, 10595.767, 460.618, 52949.685 25/07/15,16:19:06,04,09,1, 11.9,1,1, 26.619, 10595.766, 460.624, 52949.709 25/07/15,16:19:06,05,09,1, 11.9,1,1, 26.619, 10595.759, 460.622, 52949.668 25/07/15,16:19:06,06,09,1, 11.9,1,1, 26.619, 10595.794, 460.626, 52949.610 25/07/15,16:19:06,07,09,1, 11.9,1,1, 26.619, 10595.773, 460.620, 52949.633 25/07/15,16:19:06,08,09,1, 11.9,1,1, 26.619, 10595.780, 460.597, 52949.714 25/07/15,16:19:06,09,09,1, 11.9,1,1, 26.619, 10595.783, 460.607, 52949.679 25/07/15,16:19:06,10,09,1, 11.9,1,1, 26.619, 10595.788, 460.619, 52949.689 25/07/15,16:19:06,11,09,1, 11.9,1,1, 26.619, 10595.787, 460.630, 52949.738 25/07/15,16:19:06,12,09,1, 11.9,1,1, 26.619, 10595.798, 460.631, 52949.649 25/07/15,16:19:06,13,09,1, 11.9,1,1, 26.619, 10595.785, 460.612, 52949.645 25/07/15,16:19:06,14,09,1, 11.9,1,1, 26.619, 10595.792, 460.599, 52949.737 25/07/15,16:19:06,15,09,1, 11.9,1,1, 26.619, 10595.771, 460.601, 52949.677 25/07/15,16:19:06,16,09,1, 11.9,1,1, 26.619, 10595.785, 460.610, 52949.715 25/07/15,16:19:06,17,09,1, 11.9,1,1, 26.619, 10595.784, 460.626, 52949.646 25/07/15,16:19:06,18,09,1, 11.9,1,1, 26.619, 10595.766, 460.614, 52949.653 25/07/15,16:19:06,19,09,1, 11.9,1,1, 26.619, 10595.796, 460.597, 52949.653 25/07/15,16:19:07,00,10,1, 12.0,1,1, 26.616, 10595.795, 460.597, 52949.653 25/07/15,16:19:07,01,10,1, 12.0,1,1, 26.616, 10595.769, 460.625, 52949.624 25/07/15,16:19:07,02,10,1, 12.0,1,1, 26.616, 10595.776, 460.613, 52949.686 25/07/15,16:19:07,03,10,1, 12.0,1,1, 26.616, 10595.772, 460.598, 52949.611 25/07/15,16:19:07,04,10,1, 12.0,1,1, 26.616, 10595.789, 460.607, 52949.642 25/07/15,16:19:07,05,10,1, 12.0,1,1, 26.616, 10595.772, 460.601, 52949.631 25/07/15,16:19:07,06,10,1, 12.0,1,1, 26.616, 10595.803, 460.616, 52949.677 25/07/15,16:19:07,07,10,1, 12.0,1,1, 26.616, 10595.782, 460.574, 52949.666 25/07/15,16:19:07,08,10,1, 12.0,1,1, 26.616, 10595.778, 460.579, 52949.701 25/07/15,16:19:07,09,10,1, 12.0,1,1, 26.616, 10595.803, 460.596, 52949.664 25/07/15,16:19:07,10,10,1, 12.0,1,1, 26.616, 10595.795, 460.602, 52949.692 25/07/15,16:19:07,11,10,1, 12.0,1,1, 26.616, 10595.779, 460.569, 52949.660 25/07/15,16:19:07,12,10,1, 12.0,1,1, 26.616, 10595.781, 460.605, 52949.645 25/07/15,16:19:07,13,10,1, 12.0,1,1, 26.616, 10595.788, 460.610, 52949.701 25/07/15,16:19:07,14,10,1, 12.0,1,1, 26.616, 10595.787, 460.577, 52949.732 25/07/15,16:19:07,15,10,1, 12.0,1,1, 26.616, 10595.771, 460.593, 52949.707 25/07/15,16:19:07,16,10,1, 12.0,1,1, 26.616, 10595.812, 460.594, 52949.713 25/07/15,16:19:07,17,10,1, 12.0,1,1, 26.616, 10595.790, 460.592, 52949.664 25/07/15,16:19:07,18,10,1, 12.0,1,1, 26.616, 10595.792, 460.581, 52949.701 25/07/15,16:19:07,19,10,1, 12.0,1,1, 26.616, 10595.797, 460.580, 52949.707 25/07/15,16:19:08,00,08,1, 11.9,1,1, 26.620, 10595.795, 460.580, 52949.707 25/07/15,16:19:08,01,08,1, 11.9,1,1, 26.620, 10595.792, 460.606, 52949.691 25/07/15,16:19:08,02,08,1, 11.9,1,1, 26.620, 10595.780, 460.596, 52949.685 25/07/15,16:19:08,03,08,1, 11.9,1,1, 26.620, 10595.788, 460.592, 52949.740 25/07/15,16:19:08,04,08,1, 11.9,1,1, 26.620, 10595.791, 460.578, 52949.714 25/07/15,16:19:08,05,08,1, 11.9,1,1, 26.620, 10595.775, 460.589, 52949.725 25/07/15,16:19:08,06,08,1, 11.9,1,1, 26.620, 10595.780, 460.613, 52949.726 25/07/15,16:19:08,07,08,1, 11.9,1,1, 26.620, 10595.811, 460.603, 52949.651 25/07/15,16:19:08,08,08,1, 11.9,1,1, 26.620, 10595.801, 460.602, 52949.696 25/07/15,16:19:08,09,08,1, 11.9,1,1, 26.620, 10595.805, 460.588, 52949.698 25/07/15,16:19:08,10,08,1, 11.9,1,1, 26.620, 10595.799, 460.595, 52949.673 25/07/15,16:19:08,11,08,1, 11.9,1,1, 26.620, 10595.773, 460.584, 52949.695 25/07/15,16:19:08,12,08,1, 11.9,1,1, 26.620, 10595.791, 460.593, 52949.656 25/07/15,16:19:08,13,08,1, 11.9,1,1, 26.620, 10595.778, 460.569, 52949.644 25/07/15,16:19:08,14,08,1, 11.9,1,1, 26.620, 10595.770, 460.579, 52949.686 25/07/15,16:19:08,15,08,1, 11.9,1,1, 26.620, 10595.787, 460.576, 52949.741 25/07/15,16:19:08,16,08,1, 11.9,1,1, 26.620, 10595.771, 460.580, 52949.743 25/07/15,16:19:08,17,08,1, 11.9,1,1, 26.620, 10595.786, 460.568, 52949.726 25/07/15,16:19:08,18,08,1, 11.9,1,1, 26.620, 10595.803, 460.561, 52949.618 25/07/15,16:19:08,19,08,1, 11.9,1,1, 26.620, 10595.798, 460.547, 52949.650 25/07/15,16:19:09,00,09,1, 12.0,1,1, 26.623, 10595.795, 460.547, 52949.650 25/07/15,16:19:09,01,09,1, 12.0,1,1, 26.623, 10595.775, 460.556, 52949.655 25/07/15,16:19:09,02,09,1, 12.0,1,1, 26.623, 10595.782, 460.575, 52949.651 25/07/15,16:19:09,03,09,1, 12.0,1,1, 26.623, 10595.798, 460.548, 52949.678 25/07/15,16:19:09,04,09,1, 12.0,1,1, 26.623, 10595.786, 460.546, 52949.678 25/07/15,16:19:09,05,09,1, 12.0,1,1, 26.623, 10595.807, 460.565, 52949.763 25/07/15,16:19:09,06,09,1, 12.0,1,1, 26.623, 10595.825, 460.568, 52949.699 25/07/15,16:19:09,07,09,1, 12.0,1,1, 26.623, 10595.791, 460.554, 52949.676 25/07/15,16:19:09,08,09,1, 12.0,1,1, 26.623, 10595.767, 460.570, 52949.679 25/07/15,16:19:09,09,09,1, 12.0,1,1, 26.623, 10595.770, 460.593, 52949.723 25/07/15,16:19:09,10,09,1, 12.0,1,1, 26.623, 10595.754, 460.550, 52949.722 25/07/15,16:19:09,11,09,1, 12.0,1,1, 26.623, 10595.794, 460.557, 52949.673 25/07/15,16:19:09,12,09,1, 12.0,1,1, 26.623, 10595.805, 460.555, 52949.726 25/07/15,16:19:09,13,09,1, 12.0,1,1, 26.623, 10595.775, 460.551, 52949.666 25/07/15,16:19:09,14,09,1, 12.0,1,1, 26.623, 10595.782, 460.576, 52949.765 25/07/15,16:19:09,15,09,1, 12.0,1,1, 26.623, 10595.774, 460.555, 52949.758 25/07/15,16:19:09,16,09,1, 12.0,1,1, 26.623, 10595.769, 460.553, 52949.722 25/07/15,16:19:09,17,09,1, 12.0,1,1, 26.623, 10595.792, 460.539, 52949.734 25/07/15,16:19:09,18,09,1, 12.0,1,1, 26.623, 10595.782, 460.529, 52949.690 25/07/15,16:19:09,19,09,1, 12.0,1,1, 26.623, 10595.756, 460.553, 52949.697 25/07/15,16:19:10,00,08,1, 11.9,1,1, 26.621, 10595.753, 460.553, 52949.697 25/07/15,16:19:10,01,08,1, 11.9,1,1, 26.621, 10595.749, 460.521, 52949.718 25/07/15,16:19:10,02,08,1, 11.9,1,1, 26.621, 10595.776, 460.501, 52949.698 25/07/15,16:19:10,03,08,1, 11.9,1,1, 26.621, 10595.772, 460.523, 52949.708 25/07/15,16:19:10,04,08,1, 11.9,1,1, 26.621, 10595.779, 460.518, 52949.695 25/07/15,16:19:10,05,08,1, 11.9,1,1, 26.621, 10595.746, 460.540, 52949.681 25/07/15,16:19:10,06,08,1, 11.9,1,1, 26.621, 10595.774, 460.541, 52949.735 25/07/15,16:19:10,07,08,1, 11.9,1,1, 26.621, 10595.785, 460.531, 52949.674 25/07/15,16:19:10,08,08,1, 11.9,1,1, 26.621, 10595.761, 460.534, 52949.689 25/07/15,16:19:10,09,08,1, 11.9,1,1, 26.621, 10595.745, 460.517, 52949.685 25/07/15,16:19:10,10,08,1, 11.9,1,1, 26.621, 10595.747, 460.529, 52949.759 25/07/15,16:19:10,11,08,1, 11.9,1,1, 26.621, 10595.788, 460.540, 52949.702 25/07/15,16:19:10,12,08,1, 11.9,1,1, 26.621, 10595.775, 460.518, 52949.683 25/07/15,16:19:10,13,08,1, 11.9,1,1, 26.621, 10595.782, 460.524, 52949.758 25/07/15,16:19:10,14,08,1, 11.9,1,1, 26.621, 10595.744, 460.492, 52949.750 25/07/15,16:19:10,15,08,1, 11.9,1,1, 26.621, 10595.788, 460.493, 52949.681 25/07/15,16:19:10,16,08,1, 11.9,1,1, 26.621, 10595.793, 460.488, 52949.700 25/07/15,16:19:10,17,08,1, 11.9,1,1, 26.621, 10595.773, 460.501, 52949.771 25/07/15,16:19:10,18,08,1, 11.9,1,1, 26.621, 10595.769, 460.499, 52949.646 25/07/15,16:19:10,19,08,1, 11.9,1,1, 26.621, 10595.779, 460.490, 52949.702 25/07/15,16:19:11,00,09,1, 11.9,1,1, 26.619, 10595.778, 460.490, 52949.702 25/07/15,16:19:11,01,09,1, 11.9,1,1, 26.619, 10595.772, 460.476, 52949.675 25/07/15,16:19:11,02,09,1, 11.9,1,1, 26.619, 10595.766, 460.474, 52949.624 25/07/15,16:19:11,03,09,1, 11.9,1,1, 26.619, 10595.753, 460.453, 52949.740 25/07/15,16:19:11,04,09,1, 11.9,1,1, 26.619, 10595.759, 460.457, 52949.684 25/07/15,16:19:11,05,09,1, 11.9,1,1, 26.619, 10595.776, 460.460, 52949.690 25/07/15,16:19:11,06,09,1, 11.9,1,1, 26.619, 10595.768, 460.456, 52949.720 25/07/15,16:19:11,07,09,1, 11.9,1,1, 26.619, 10595.781, 460.450, 52949.728 25/07/15,16:19:11,08,09,1, 11.9,1,1, 26.619, 10595.789, 460.458, 52949.630 25/07/15,16:19:11,09,09,1, 11.9,1,1, 26.619, 10595.761, 460.459, 52949.668 25/07/15,16:19:11,10,09,1, 11.9,1,1, 26.619, 10595.756, 460.427, 52949.617 25/07/15,16:19:11,11,09,1, 11.9,1,1, 26.619, 10595.781, 460.435, 52949.632 25/07/15,16:19:11,12,09,1, 11.9,1,1, 26.619, 10595.732, 460.428, 52949.652 25/07/15,16:19:11,13,09,1, 11.9,1,1, 26.619, 10595.747, 460.459, 52949.676 25/07/15,16:19:11,14,09,1, 11.9,1,1, 26.619, 10595.770, 460.430, 52949.670 25/07/15,16:19:11,15,09,1, 11.9,1,1, 26.619, 10595.773, 460.464, 52949.742 25/07/15,16:19:11,16,09,1, 11.9,1,1, 26.619, 10595.778, 460.431, 52949.688 25/07/15,16:19:11,17,09,1, 11.9,1,1, 26.619, 10595.785, 460.412, 52949.686 25/07/15,16:19:11,18,09,1, 11.9,1,1, 26.619, 10595.742, 460.428, 52949.736 25/07/15,16:19:11,19,09,1, 11.9,1,1, 26.619, 10595.778, 460.417, 52949.657 25/07/15,16:19:12,00,10,1, 11.9,1,1, 26.617, 10595.770, 460.417, 52949.657 25/07/15,16:19:12,01,10,1, 11.9,1,1, 26.617, 10595.805, 460.419, 52949.634 25/07/15,16:19:12,02,10,1, 11.9,1,1, 26.617, 10595.774, 460.430, 52949.669 25/07/15,16:19:12,03,10,1, 11.9,1,1, 26.617, 10595.801, 460.436, 52949.660 25/07/15,16:19:12,04,10,1, 11.9,1,1, 26.617, 10595.783, 460.443, 52949.727 25/07/15,16:19:12,05,10,1, 11.9,1,1, 26.617, 10595.775, 460.434, 52949.665 25/07/15,16:19:12,06,10,1, 11.9,1,1, 26.617, 10595.797, 460.430, 52949.666 25/07/15,16:19:12,07,10,1, 11.9,1,1, 26.617, 10595.772, 460.426, 52949.634 25/07/15,16:19:12,08,10,1, 11.9,1,1, 26.617, 10595.757, 460.426, 52949.645 25/07/15,16:19:12,09,10,1, 11.9,1,1, 26.617, 10595.792, 460.429, 52949.709 25/07/15,16:19:12,10,10,1, 11.9,1,1, 26.617, 10595.743, 460.411, 52949.656 25/07/15,16:19:12,11,10,1, 11.9,1,1, 26.617, 10595.770, 460.416, 52949.649 25/07/15,16:19:12,12,10,1, 11.9,1,1, 26.617, 10595.756, 460.401, 52949.700 25/07/15,16:19:12,13,10,1, 11.9,1,1, 26.617, 10595.790, 460.382, 52949.684 25/07/15,16:19:12,14,10,1, 11.9,1,1, 26.617, 10595.762, 460.408, 52949.703 25/07/15,16:19:12,15,10,1, 11.9,1,1, 26.617, 10595.759, 460.411, 52949.671 25/07/15,16:19:12,16,10,1, 11.9,1,1, 26.617, 10595.781, 460.428, 52949.685 25/07/15,16:19:12,17,10,1, 11.9,1,1, 26.617, 10595.766, 460.379, 52949.693 25/07/15,16:19:12,18,10,1, 11.9,1,1, 26.617, 10595.777, 460.369, 52949.631 25/07/15,16:19:12,19,10,1, 11.9,1,1, 26.617, 10595.784, 460.389, 52949.665 25/07/15,16:19:13,00,10,1, 11.9,1,1, 26.611, 10595.778, 460.389, 52949.665 25/07/15,16:19:13,01,10,1, 11.9,1,1, 26.611, 10595.774, 460.368, 52949.690 25/07/15,16:19:13,02,10,1, 11.9,1,1, 26.611, 10595.769, 460.368, 52949.700 25/07/15,16:19:13,03,10,1, 11.9,1,1, 26.611, 10595.782, 460.347, 52949.641 25/07/15,16:19:13,04,10,1, 11.9,1,1, 26.611, 10595.773, 460.387, 52949.725 25/07/15,16:19:13,05,10,1, 11.9,1,1, 26.611, 10595.798, 460.342, 52949.676 25/07/15,16:19:13,06,10,1, 11.9,1,1, 26.611, 10595.774, 460.359, 52949.682 25/07/15,16:19:13,07,10,1, 11.9,1,1, 26.611, 10595.772, 460.354, 52949.718 25/07/15,16:19:13,08,10,1, 11.9,1,1, 26.611, 10595.778, 460.341, 52949.660 25/07/15,16:19:13,09,10,1, 11.9,1,1, 26.611, 10595.779, 460.350, 52949.671 25/07/15,16:19:13,10,10,1, 11.9,1,1, 26.611, 10595.758, 460.342, 52949.701 25/07/15,16:19:13,11,10,1, 11.9,1,1, 26.611, 10595.764, 460.346, 52949.699 25/07/15,16:19:13,12,10,1, 11.9,1,1, 26.611, 10595.765, 460.352, 52949.691 25/07/15,16:19:13,13,10,1, 11.9,1,1, 26.611, 10595.768, 460.347, 52949.747 25/07/15,16:19:13,14,10,1, 11.9,1,1, 26.611, 10595.788, 460.323, 52949.642 25/07/15,16:19:13,15,10,1, 11.9,1,1, 26.611, 10595.790, 460.324, 52949.624 25/07/15,16:19:13,16,10,1, 11.9,1,1, 26.611, 10595.779, 460.337, 52949.650 25/07/15,16:19:13,17,10,1, 11.9,1,1, 26.611, 10595.776, 460.345, 52949.704 25/07/15,16:19:13,18,10,1, 11.9,1,1, 26.611, 10595.775, 460.350, 52949.702 25/07/15,16:19:13,19,10,1, 11.9,1,1, 26.611, 10595.788, 460.342, 52949.663 25/07/15,16:19:14,00,10,1, 11.9,1,1, 26.617, 10595.787, 460.342, 52949.663 25/07/15,16:19:14,01,10,1, 11.9,1,1, 26.617, 10595.798, 460.336, 52949.717 25/07/15,16:19:14,02,10,1, 11.9,1,1, 26.617, 10595.786, 460.322, 52949.727 25/07/15,16:19:14,03,10,1, 11.9,1,1, 26.617, 10595.816, 460.339, 52949.704 25/07/15,16:19:14,04,10,1, 11.9,1,1, 26.617, 10595.800, 460.320, 52949.697 25/07/15,16:19:14,05,10,1, 11.9,1,1, 26.617, 10595.794, 460.313, 52949.652 25/07/15,16:19:14,06,10,1, 11.9,1,1, 26.617, 10595.794, 460.306, 52949.605 25/07/15,16:19:14,07,10,1, 11.9,1,1, 26.617, 10595.773, 460.310, 52949.691 25/07/15,16:19:14,08,10,1, 11.9,1,1, 26.617, 10595.811, 460.327, 52949.680 25/07/15,16:19:14,09,10,1, 11.9,1,1, 26.617, 10595.791, 460.310, 52949.624 25/07/15,16:19:14,10,10,1, 11.9,1,1, 26.617, 10595.810, 460.320, 52949.707 25/07/15,16:19:14,11,10,1, 11.9,1,1, 26.617, 10595.787, 460.304, 52949.669 25/07/15,16:19:14,12,10,1, 11.9,1,1, 26.617, 10595.794, 460.300, 52949.657 25/07/15,16:19:14,13,10,1, 11.9,1,1, 26.617, 10595.802, 460.295, 52949.703 25/07/15,16:19:14,14,10,1, 11.9,1,1, 26.617, 10595.788, 460.301, 52949.704 25/07/15,16:19:14,15,10,1, 11.9,1,1, 26.617, 10595.793, 460.287, 52949.647 25/07/15,16:19:14,16,10,1, 11.9,1,1, 26.617, 10595.797, 460.297, 52949.681 25/07/15,16:19:14,17,10,1, 11.9,1,1, 26.617, 10595.780, 460.287, 52949.709 25/07/15,16:19:14,18,10,1, 11.9,1,1, 26.617, 10595.801, 460.304, 52949.669 25/07/15,16:19:14,19,10,1, 11.9,1,1, 26.617, 10595.776, 460.302, 52949.723 25/07/15,16:19:15,00,10,1, 11.9,1,1, 26.620, 10595.770, 460.302, 52949.723 25/07/15,16:19:15,01,10,1, 11.9,1,1, 26.620, 10595.784, 460.289, 52949.698 25/07/15,16:19:15,02,10,1, 11.9,1,1, 26.620, 10595.806, 460.289, 52949.631 25/07/15,16:19:15,03,10,1, 11.9,1,1, 26.620, 10595.806, 460.258, 52949.750 25/07/15,16:19:15,04,10,1, 11.9,1,1, 26.620, 10595.794, 460.279, 52949.698 25/07/15,16:19:15,05,10,1, 11.9,1,1, 26.620, 10595.813, 460.259, 52949.647 25/07/15,16:19:15,06,10,1, 11.9,1,1, 26.620, 10595.787, 460.249, 52949.660 25/07/15,16:19:15,07,10,1, 11.9,1,1, 26.620, 10595.809, 460.256, 52949.638 25/07/15,16:19:15,08,10,1, 11.9,1,1, 26.620, 10595.794, 460.272, 52949.683 25/07/15,16:19:15,09,10,1, 11.9,1,1, 26.620, 10595.809, 460.262, 52949.682 25/07/15,16:19:15,10,10,1, 11.9,1,1, 26.620, 10595.789, 460.242, 52949.651 25/07/15,16:19:15,11,10,1, 11.9,1,1, 26.620, 10595.801, 460.229, 52949.613 25/07/15,16:19:15,12,10,1, 11.9,1,1, 26.620, 10595.811, 460.245, 52949.665 25/07/15,16:19:15,13,10,1, 11.9,1,1, 26.620, 10595.791, 460.256, 52949.664 25/07/15,16:19:15,14,10,1, 11.9,1,1, 26.620, 10595.790, 460.255, 52949.692 25/07/15,16:19:15,15,10,1, 11.9,1,1, 26.620, 10595.802, 460.237, 52949.626 25/07/15,16:19:15,16,10,1, 11.9,1,1, 26.620, 10595.798, 460.240, 52949.697 25/07/15,16:19:15,17,10,1, 11.9,1,1, 26.620, 10595.807, 460.239, 52949.711 25/07/15,16:19:15,18,10,1, 11.9,1,1, 26.620, 10595.800, 460.239, 52949.717 25/07/15,16:19:15,19,10,1, 11.9,1,1, 26.620, 10595.793, 460.257, 52949.690 25/07/15,16:19:16,00,10,1, 11.9,1,1, 26.622, 10595.787, 460.257, 52949.690 25/07/15,16:19:16,01,10,1, 11.9,1,1, 26.622, 10595.797, 460.205, 52949.655 25/07/15,16:19:16,02,10,1, 11.9,1,1, 26.622, 10595.807, 460.231, 52949.690 25/07/15,16:19:16,03,10,1, 11.9,1,1, 26.622, 10595.801, 460.222, 52949.699 25/07/15,16:19:16,04,10,1, 11.9,1,1, 26.622, 10595.811, 460.235, 52949.686 25/07/15,16:19:16,05,10,1, 11.9,1,1, 26.622, 10595.787, 460.200, 52949.655 25/07/15,16:19:16,06,10,1, 11.9,1,1, 26.622, 10595.806, 460.239, 52949.697 25/07/15,16:19:16,07,10,1, 11.9,1,1, 26.622, 10595.818, 460.223, 52949.683 25/07/15,16:19:16,08,10,1, 11.9,1,1, 26.622, 10595.818, 460.240, 52949.679 25/07/15,16:19:16,09,10,1, 11.9,1,1, 26.622, 10595.804, 460.208, 52949.761 25/07/15,16:19:16,10,10,1, 11.9,1,1, 26.622, 10595.811, 460.223, 52949.700 25/07/15,16:19:16,11,10,1, 11.9,1,1, 26.622, 10595.789, 460.201, 52949.698 25/07/15,16:19:16,12,10,1, 11.9,1,1, 26.622, 10595.823, 460.204, 52949.740 25/07/15,16:19:16,13,10,1, 11.9,1,1, 26.622, 10595.814, 460.182, 52949.675 25/07/15,16:19:16,14,10,1, 11.9,1,1, 26.622, 10595.835, 460.227, 52949.766 25/07/15,16:19:16,15,10,1, 11.9,1,1, 26.622, 10595.784, 460.213, 52949.714 25/07/15,16:19:16,16,10,1, 11.9,1,1, 26.622, 10595.792, 460.222, 52949.744 25/07/15,16:19:16,17,10,1, 11.9,1,1, 26.622, 10595.819, 460.214, 52949.704 25/07/15,16:19:16,18,10,1, 11.9,1,1, 26.622, 10595.817, 460.210, 52949.621 25/07/15,16:19:16,19,10,1, 11.9,1,1, 26.622, 10595.810, 460.203, 52949.701 25/07/15,16:19:17,00,10,1, 11.9,1,1, 26.614, 10595.803, 460.203, 52949.701 25/07/15,16:19:17,01,10,1, 11.9,1,1, 26.614, 10595.791, 460.213, 52949.755 25/07/15,16:19:17,02,10,1, 11.9,1,1, 26.614, 10595.780, 460.237, 52949.687 25/07/15,16:19:17,03,10,1, 11.9,1,1, 26.614, 10595.820, 460.215, 52949.653 25/07/15,16:19:17,04,10,1, 11.9,1,1, 26.614, 10595.786, 460.185, 52949.676 25/07/15,16:19:17,05,10,1, 11.9,1,1, 26.614, 10595.785, 460.182, 52949.636 25/07/15,16:19:17,06,10,1, 11.9,1,1, 26.614, 10595.777, 460.163, 52949.646 25/07/15,16:19:17,07,10,1, 11.9,1,1, 26.614, 10595.806, 460.186, 52949.637 25/07/15,16:19:17,08,10,1, 11.9,1,1, 26.614, 10595.804, 460.173, 52949.714 25/07/15,16:19:17,09,10,1, 11.9,1,1, 26.614, 10595.787, 460.171, 52949.735 25/07/15,16:19:17,10,10,1, 11.9,1,1, 26.614, 10595.783, 460.183, 52949.637 25/07/15,16:19:17,11,10,1, 11.9,1,1, 26.614, 10595.811, 460.189, 52949.681 25/07/15,16:19:17,12,10,1, 11.9,1,1, 26.614, 10595.806, 460.157, 52949.727 25/07/15,16:19:17,13,10,1, 11.9,1,1, 26.614, 10595.807, 460.171, 52949.672 25/07/15,16:19:17,14,10,1, 11.9,1,1, 26.614, 10595.795, 460.148, 52949.636 25/07/15,16:19:17,15,10,1, 11.9,1,1, 26.614, 10595.829, 460.175, 52949.649 25/07/15,16:19:17,16,10,1, 11.9,1,1, 26.614, 10595.797, 460.174, 52949.637 25/07/15,16:19:17,17,10,1, 11.9,1,1, 26.614, 10595.820, 460.174, 52949.692 25/07/15,16:19:17,18,10,1, 11.9,1,1, 26.614, 10595.802, 460.160, 52949.685 25/07/15,16:19:17,19,10,1, 11.9,1,1, 26.614, 10595.780, 460.174, 52949.638 25/07/15,16:19:18,00,09,1, 12.0,1,1, 26.621, 10595.778, 460.174, 52949.638 25/07/15,16:19:18,01,09,1, 12.0,1,1, 26.621, 10595.814, 460.173, 52949.693 25/07/15,16:19:18,02,09,1, 12.0,1,1, 26.621, 10595.787, 460.174, 52949.715 25/07/15,16:19:18,03,09,1, 12.0,1,1, 26.621, 10595.801, 460.172, 52949.679 25/07/15,16:19:18,04,09,1, 12.0,1,1, 26.621, 10595.792, 460.130, 52949.689 25/07/15,16:19:18,05,09,1, 12.0,1,1, 26.621, 10595.793, 460.124, 52949.629 25/07/15,16:19:18,06,09,1, 12.0,1,1, 26.621, 10595.804, 460.166, 52949.618 25/07/15,16:19:18,07,09,1, 12.0,1,1, 26.621, 10595.797, 460.150, 52949.696 25/07/15,16:19:18,08,09,1, 12.0,1,1, 26.621, 10595.810, 460.141, 52949.663 25/07/15,16:19:18,09,09,1, 12.0,1,1, 26.621, 10595.803, 460.134, 52949.673 25/07/15,16:19:18,10,09,1, 12.0,1,1, 26.621, 10595.811, 460.118, 52949.636 25/07/15,16:19:18,11,09,1, 12.0,1,1, 26.621, 10595.781, 460.154, 52949.725 25/07/15,16:19:18,12,09,1, 12.0,1,1, 26.621, 10595.818, 460.143, 52949.705 25/07/15,16:19:18,13,09,1, 12.0,1,1, 26.621, 10595.814, 460.131, 52949.657 25/07/15,16:19:18,14,09,1, 12.0,1,1, 26.621, 10595.805, 460.128, 52949.659 25/07/15,16:19:18,15,09,1, 12.0,1,1, 26.621, 10595.802, 460.127, 52949.682 25/07/15,16:19:18,16,09,1, 12.0,1,1, 26.621, 10595.816, 460.132, 52949.639 25/07/15,16:19:18,17,09,1, 12.0,1,1, 26.621, 10595.811, 460.093, 52949.700 25/07/15,16:19:18,18,09,1, 12.0,1,1, 26.621, 10595.827, 460.120, 52949.705 25/07/15,16:19:18,19,09,1, 12.0,1,1, 26.621, 10595.812, 460.111, 52949.648 25/07/15,16:19:19,00,09,1, 11.8,1,1, 26.623, 10595.812, 460.111, 52949.648 25/07/15,16:19:19,01,09,1, 11.8,1,1, 26.623, 10595.814, 460.121, 52949.677 25/07/15,16:19:19,02,09,1, 11.8,1,1, 26.623, 10595.835, 460.108, 52949.628 25/07/15,16:19:19,03,09,1, 11.8,1,1, 26.623, 10595.825, 460.097, 52949.654 25/07/15,16:19:19,04,09,1, 11.8,1,1, 26.623, 10595.820, 460.097, 52949.676 25/07/15,16:19:19,05,09,1, 11.8,1,1, 26.623, 10595.788, 460.090, 52949.691 25/07/15,16:19:19,06,09,1, 11.8,1,1, 26.623, 10595.812, 460.099, 52949.679 25/07/15,16:19:19,07,09,1, 11.8,1,1, 26.623, 10595.788, 460.106, 52949.603 25/07/15,16:19:19,08,09,1, 11.8,1,1, 26.623, 10595.807, 460.114, 52949.684 25/07/15,16:19:19,09,09,1, 11.8,1,1, 26.623, 10595.798, 460.119, 52949.658 25/07/15,16:19:19,10,09,1, 11.8,1,1, 26.623, 10595.792, 460.085, 52949.727 25/07/15,16:19:19,11,09,1, 11.8,1,1, 26.623, 10595.797, 460.119, 52949.639 25/07/15,16:19:19,12,09,1, 11.8,1,1, 26.623, 10595.810, 460.089, 52949.692 25/07/15,16:19:19,13,09,1, 11.8,1,1, 26.623, 10595.809, 460.109, 52949.714 25/07/15,16:19:19,14,09,1, 11.8,1,1, 26.623, 10595.780, 460.099, 52949.624 25/07/15,16:19:19,15,09,1, 11.8,1,1, 26.623, 10595.811, 460.103, 52949.644 25/07/15,16:19:19,16,09,1, 11.8,1,1, 26.623, 10595.800, 460.082, 52949.661 25/07/15,16:19:19,17,09,1, 11.8,1,1, 26.623, 10595.797, 460.090, 52949.671 25/07/15,16:19:19,18,09,1, 11.8,1,1, 26.623, 10595.809, 460.089, 52949.672 25/07/15,16:19:19,19,09,1, 11.8,1,1, 26.623, 10595.793, 460.110, 52949.710 25/07/15,16:19:20,00,09,1, 12.0,1,1, 26.618, 10595.787, 460.110, 52949.710 25/07/15,16:19:20,01,09,1, 12.0,1,1, 26.618, 10595.801, 460.095, 52949.709 25/07/15,16:19:20,02,09,1, 12.0,1,1, 26.618, 10595.831, 460.092, 52949.608 25/07/15,16:19:20,03,09,1, 12.0,1,1, 26.618, 10595.814, 460.065, 52949.676 25/07/15,16:19:20,04,09,1, 12.0,1,1, 26.618, 10595.804, 460.065, 52949.650 25/07/15,16:19:20,05,09,1, 12.0,1,1, 26.618, 10595.792, 460.071, 52949.674 25/07/15,16:19:20,06,09,1, 12.0,1,1, 26.618, 10595.823, 460.090, 52949.661 25/07/15,16:19:20,07,09,1, 12.0,1,1, 26.618, 10595.811, 460.103, 52949.716 25/07/15,16:19:20,08,09,1, 12.0,1,1, 26.618, 10595.814, 460.085, 52949.631 25/07/15,16:19:20,09,09,1, 12.0,1,1, 26.618, 10595.838, 460.094, 52949.657 25/07/15,16:19:20,10,09,1, 12.0,1,1, 26.618, 10595.817, 460.070, 52949.636 25/07/15,16:19:20,11,09,1, 12.0,1,1, 26.618, 10595.822, 460.069, 52949.658 25/07/15,16:19:20,12,09,1, 12.0,1,1, 26.618, 10595.802, 460.086, 52949.674 25/07/15,16:19:20,13,09,1, 12.0,1,1, 26.618, 10595.824, 460.080, 52949.612 25/07/15,16:19:20,14,09,1, 12.0,1,1, 26.618, 10595.819, 460.086, 52949.693 25/07/15,16:19:20,15,09,1, 12.0,1,1, 26.618, 10595.806, 460.065, 52949.678 25/07/15,16:19:20,16,09,1, 12.0,1,1, 26.618, 10595.822, 460.091, 52949.720 25/07/15,16:19:20,17,09,1, 12.0,1,1, 26.618, 10595.807, 460.050, 52949.624 25/07/15,16:19:20,18,09,1, 12.0,1,1, 26.618, 10595.812, 460.089, 52949.683 25/07/15,16:19:20,19,09,1, 12.0,1,1, 26.618, 10595.812, 460.081, 52949.741 25/07/15,16:19:21,00,08,1, 11.9,1,1, 26.619, 10595.812, 460.081, 52949.741 25/07/15,16:19:21,01,08,1, 11.9,1,1, 26.619, 10595.823, 460.070, 52949.690 25/07/15,16:19:21,02,08,1, 11.9,1,1, 26.619, 10595.799, 460.053, 52949.677 25/07/15,16:19:21,03,08,1, 11.9,1,1, 26.619, 10595.812, 460.064, 52949.623 25/07/15,16:19:21,04,08,1, 11.9,1,1, 26.619, 10595.808, 460.058, 52949.725 25/07/15,16:19:21,05,08,1, 11.9,1,1, 26.619, 10595.813, 460.082, 52949.673 25/07/15,16:19:21,06,08,1, 11.9,1,1, 26.619, 10595.814, 460.055, 52949.631 25/07/15,16:19:21,07,08,1, 11.9,1,1, 26.619, 10595.821, 460.048, 52949.657 25/07/15,16:19:21,08,08,1, 11.9,1,1, 26.619, 10595.830, 460.063, 52949.677 25/07/15,16:19:21,09,08,1, 11.9,1,1, 26.619, 10595.842, 460.067, 52949.687 25/07/15,16:19:21,10,08,1, 11.9,1,1, 26.619, 10595.830, 460.063, 52949.724 25/07/15,16:19:21,11,08,1, 11.9,1,1, 26.619, 10595.822, 460.039, 52949.683 25/07/15,16:19:21,12,08,1, 11.9,1,1, 26.619, 10595.842, 460.067, 52949.649 25/07/15,16:19:21,13,08,1, 11.9,1,1, 26.619, 10595.823, 460.040, 52949.652 25/07/15,16:19:21,14,08,1, 11.9,1,1, 26.619, 10595.822, 460.047, 52949.668 25/07/15,16:19:21,15,08,1, 11.9,1,1, 26.619, 10595.806, 460.020, 52949.686 25/07/15,16:19:21,16,08,1, 11.9,1,1, 26.619, 10595.819, 460.026, 52949.704 25/07/15,16:19:21,17,08,1, 11.9,1,1, 26.619, 10595.820, 460.034, 52949.634 25/07/15,16:19:21,18,08,1, 11.9,1,1, 26.619, 10595.817, 460.039, 52949.613 25/07/15,16:19:21,19,08,1, 11.9,1,1, 26.619, 10595.802, 460.037, 52949.686 25/07/15,16:19:22,00,08,1, 11.9,1,1, 26.623, 10595.795, 460.037, 52949.686 25/07/15,16:19:22,01,08,1, 11.9,1,1, 26.623, 10595.828, 460.050, 52949.703 25/07/15,16:19:22,02,08,1, 11.9,1,1, 26.623, 10595.801, 460.027, 52949.642 25/07/15,16:19:22,03,08,1, 11.9,1,1, 26.623, 10595.858, 460.051, 52949.654 25/07/15,16:19:22,04,08,1, 11.9,1,1, 26.623, 10595.835, 460.028, 52949.630 25/07/15,16:19:22,05,08,1, 11.9,1,1, 26.623, 10595.831, 460.047, 52949.677 25/07/15,16:19:22,06,08,1, 11.9,1,1, 26.623, 10595.837, 460.033, 52949.646 25/07/15,16:19:22,07,08,1, 11.9,1,1, 26.623, 10595.856, 460.038, 52949.645 25/07/15,16:19:22,08,08,1, 11.9,1,1, 26.623, 10595.834, 460.045, 52949.716 25/07/15,16:19:22,09,08,1, 11.9,1,1, 26.623, 10595.836, 460.057, 52949.634 25/07/15,16:19:22,10,08,1, 11.9,1,1, 26.623, 10595.828, 460.023, 52949.595 25/07/15,16:19:22,11,08,1, 11.9,1,1, 26.623, 10595.837, 460.050, 52949.672 25/07/15,16:19:22,12,08,1, 11.9,1,1, 26.623, 10595.843, 460.057, 52949.677 25/07/15,16:19:22,13,08,1, 11.9,1,1, 26.623, 10595.837, 460.036, 52949.699 25/07/15,16:19:22,14,08,1, 11.9,1,1, 26.623, 10595.835, 460.028, 52949.592 25/07/15,16:19:22,15,08,1, 11.9,1,1, 26.623, 10595.837, 460.054, 52949.659 25/07/15,16:19:22,16,08,1, 11.9,1,1, 26.623, 10595.848, 460.018, 52949.678 25/07/15,16:19:22,17,08,1, 11.9,1,1, 26.623, 10595.833, 460.032, 52949.706 25/07/15,16:19:22,18,08,1, 11.9,1,1, 26.623, 10595.839, 460.033, 52949.643 25/07/15,16:19:22,19,08,1, 11.9,1,1, 26.623, 10595.847, 460.018, 52949.685 25/07/15,16:19:23,00,09,1, 12.0,1,1, 26.621, 10595.845, 460.018, 52949.685 25/07/15,16:19:23,01,09,1, 12.0,1,1, 26.621, 10595.867, 460.036, 52949.634 25/07/15,16:19:23,02,09,1, 12.0,1,1, 26.621, 10595.862, 460.034, 52949.650 25/07/15,16:19:23,03,09,1, 12.0,1,1, 26.621, 10595.851, 460.053, 52949.655 25/07/15,16:19:23,04,09,1, 12.0,1,1, 26.621, 10595.845, 460.047, 52949.711 25/07/15,16:19:23,05,09,1, 12.0,1,1, 26.621, 10595.844, 460.035, 52949.645 25/07/15,16:19:23,06,09,1, 12.0,1,1, 26.621, 10595.876, 460.039, 52949.731 25/07/15,16:19:23,07,09,1, 12.0,1,1, 26.621, 10595.877, 460.039, 52949.672 25/07/15,16:19:23,08,09,1, 12.0,1,1, 26.621, 10595.866, 460.035, 52949.677 25/07/15,16:19:23,09,09,1, 12.0,1,1, 26.621, 10595.860, 460.043, 52949.666 25/07/15,16:19:23,10,09,1, 12.0,1,1, 26.621, 10595.860, 460.053, 52949.717 25/07/15,16:19:23,11,09,1, 12.0,1,1, 26.621, 10595.850, 460.043, 52949.665 25/07/15,16:19:23,12,09,1, 12.0,1,1, 26.621, 10595.884, 460.036, 52949.662 25/07/15,16:19:23,13,09,1, 12.0,1,1, 26.621, 10595.861, 460.039, 52949.671 25/07/15,16:19:23,14,09,1, 12.0,1,1, 26.621, 10595.897, 460.059, 52949.740 25/07/15,16:19:23,15,09,1, 12.0,1,1, 26.621, 10595.867, 460.056, 52949.747 25/07/15,16:19:23,16,09,1, 12.0,1,1, 26.621, 10595.875, 460.072, 52949.678 25/07/15,16:19:23,17,09,1, 12.0,1,1, 26.621, 10595.899, 460.064, 52949.668 25/07/15,16:19:23,18,09,1, 12.0,1,1, 26.621, 10595.866, 460.057, 52949.674 25/07/15,16:19:23,19,09,1, 12.0,1,1, 26.621, 10595.876, 460.036, 52949.661 25/07/15,16:19:24,00,09,1, 11.9,1,1, 26.620, 10595.870, 460.036, 52949.661 25/07/15,16:19:24,01,09,1, 11.9,1,1, 26.620, 10595.912, 460.058, 52949.702 25/07/15,16:19:24,02,09,1, 11.9,1,1, 26.620, 10595.871, 460.028, 52949.634 25/07/15,16:19:24,03,09,1, 11.9,1,1, 26.620, 10595.870, 460.037, 52949.676 25/07/15,16:19:24,04,09,1, 11.9,1,1, 26.620, 10595.885, 460.060, 52949.656 25/07/15,16:19:24,05,09,1, 11.9,1,1, 26.620, 10595.866, 460.047, 52949.611 25/07/15,16:19:24,06,09,1, 11.9,1,1, 26.620, 10595.874, 460.047, 52949.695 25/07/15,16:19:24,07,09,1, 11.9,1,1, 26.620, 10595.879, 460.015, 52949.640 25/07/15,16:19:24,08,09,1, 11.9,1,1, 26.620, 10595.878, 460.048, 52949.661 25/07/15,16:19:24,09,09,1, 11.9,1,1, 26.620, 10595.909, 460.045, 52949.703 25/07/15,16:19:24,10,09,1, 11.9,1,1, 26.620, 10595.903, 460.027, 52949.681 25/07/15,16:19:24,11,09,1, 11.9,1,1, 26.620, 10595.891, 460.039, 52949.680 25/07/15,16:19:24,12,09,1, 11.9,1,1, 26.620, 10595.908, 460.054, 52949.723 25/07/15,16:19:24,13,09,1, 11.9,1,1, 26.620, 10595.897, 460.038, 52949.693 25/07/15,16:19:24,14,09,1, 11.9,1,1, 26.620, 10595.892, 460.014, 52949.678 25/07/15,16:19:24,15,09,1, 11.9,1,1, 26.620, 10595.891, 460.021, 52949.699 25/07/15,16:19:24,16,09,1, 11.9,1,1, 26.620, 10595.914, 460.034, 52949.602 25/07/15,16:19:24,17,09,1, 11.9,1,1, 26.620, 10595.900, 460.038, 52949.638 25/07/15,16:19:24,18,09,1, 11.9,1,1, 26.620, 10595.921, 460.046, 52949.716 25/07/15,16:19:24,19,09,1, 11.9,1,1, 26.620, 10595.915, 460.033, 52949.622 25/07/15,16:19:25,00,09,1, 11.9,1,1, 26.617, 10595.912, 460.033, 52949.622 25/07/15,16:19:25,01,09,1, 11.9,1,1, 26.617, 10595.934, 460.056, 52949.653 25/07/15,16:19:25,02,09,1, 11.9,1,1, 26.617, 10595.919, 460.051, 52949.735 25/07/15,16:19:25,03,09,1, 11.9,1,1, 26.617, 10595.920, 460.036, 52949.786 25/07/15,16:19:25,04,09,1, 11.9,1,1, 26.617, 10595.916, 460.027, 52949.755 25/07/15,16:19:25,05,09,1, 11.9,1,1, 26.617, 10595.919, 460.046, 52949.748 25/07/15,16:19:25,06,09,1, 11.9,1,1, 26.617, 10595.928, 460.030, 52949.631 25/07/15,16:19:25,07,09,1, 11.9,1,1, 26.617, 10595.894, 460.009, 52949.599 25/07/15,16:19:25,08,09,1, 11.9,1,1, 26.617, 10595.912, 460.042, 52949.660 25/07/15,16:19:25,09,09,1, 11.9,1,1, 26.617, 10595.933, 460.032, 52949.631 25/07/15,16:19:25,10,09,1, 11.9,1,1, 26.617, 10595.927, 460.029, 52949.706 25/07/15,16:19:25,11,09,1, 11.9,1,1, 26.617, 10595.921, 460.034, 52949.690 25/07/15,16:19:25,12,09,1, 11.9,1,1, 26.617, 10595.924, 460.031, 52949.658 25/07/15,16:19:25,13,09,1, 11.9,1,1, 26.617, 10595.914, 460.023, 52949.648 25/07/15,16:19:25,14,09,1, 11.9,1,1, 26.617, 10595.907, 460.016, 52949.683 25/07/15,16:19:25,15,09,1, 11.9,1,1, 26.617, 10595.931, 460.026, 52949.729 25/07/15,16:19:25,16,09,1, 11.9,1,1, 26.617, 10595.928, 460.020, 52949.649 25/07/15,16:19:25,17,09,1, 11.9,1,1, 26.617, 10595.915, 460.032, 52949.674 25/07/15,16:19:25,18,09,1, 11.9,1,1, 26.617, 10595.931, 460.046, 52949.735 25/07/15,16:19:25,19,09,1, 11.9,1,1, 26.617, 10595.918, 460.033, 52949.643 25/07/15,16:19:26,00,09,1, 11.9,1,1, 26.619, 10595.912, 460.033, 52949.643 25/07/15,16:19:26,01,09,1, 11.9,1,1, 26.619, 10595.931, 460.057, 52949.707 25/07/15,16:19:26,02,09,1, 11.9,1,1, 26.619, 10595.908, 460.056, 52949.712 25/07/15,16:19:26,03,09,1, 11.9,1,1, 26.619, 10595.905, 460.046, 52949.632 25/07/15,16:19:26,04,09,1, 11.9,1,1, 26.619, 10595.952, 460.054, 52949.706 25/07/15,16:19:26,05,09,1, 11.9,1,1, 26.619, 10595.916, 460.053, 52949.659 25/07/15,16:19:26,06,09,1, 11.9,1,1, 26.619, 10595.941, 460.041, 52949.652 25/07/15,16:19:26,07,09,1, 11.9,1,1, 26.619, 10595.953, 460.036, 52949.683 25/07/15,16:19:26,08,09,1, 11.9,1,1, 26.619, 10595.927, 460.055, 52949.686 25/07/15,16:19:26,09,09,1, 11.9,1,1, 26.619, 10595.939, 460.049, 52949.715 25/07/15,16:19:26,10,09,1, 11.9,1,1, 26.619, 10595.935, 460.024, 52949.679 25/07/15,16:19:26,11,09,1, 11.9,1,1, 26.619, 10595.925, 460.029, 52949.655 25/07/15,16:19:26,12,09,1, 11.9,1,1, 26.619, 10595.919, 460.058, 52949.708 25/07/15,16:19:26,13,09,1, 11.9,1,1, 26.619, 10595.945, 460.035, 52949.699 25/07/15,16:19:26,14,09,1, 11.9,1,1, 26.619, 10595.937, 460.037, 52949.678 25/07/15,16:19:26,15,09,1, 11.9,1,1, 26.619, 10595.940, 460.039, 52949.667 25/07/15,16:19:26,16,09,1, 11.9,1,1, 26.619, 10595.953, 460.056, 52949.684 25/07/15,16:19:26,17,09,1, 11.9,1,1, 26.619, 10595.935, 460.037, 52949.685 25/07/15,16:19:26,18,09,1, 11.9,1,1, 26.619, 10595.945, 460.035, 52949.704 25/07/15,16:19:26,19,09,1, 11.9,1,1, 26.619, 10595.938, 460.038, 52949.684 25/07/15,16:19:27,00,09,1, 11.9,1,1, 26.623, 10595.937, 460.038, 52949.684 25/07/15,16:19:27,01,09,1, 11.9,1,1, 26.623, 10595.931, 460.063, 52949.653 25/07/15,16:19:27,02,09,1, 11.9,1,1, 26.623, 10595.963, 460.037, 52949.666 25/07/15,16:19:27,03,09,1, 11.9,1,1, 26.623, 10595.972, 460.059, 52949.639 25/07/15,16:19:27,04,09,1, 11.9,1,1, 26.623, 10595.959, 460.046, 52949.625 25/07/15,16:19:27,05,09,1, 11.9,1,1, 26.623, 10595.931, 460.048, 52949.695 25/07/15,16:19:27,06,09,1, 11.9,1,1, 26.623, 10595.951, 460.052, 52949.679 25/07/15,16:19:27,07,09,1, 11.9,1,1, 26.623, 10595.957, 460.049, 52949.677 25/07/15,16:19:27,08,09,1, 11.9,1,1, 26.623, 10595.953, 460.049, 52949.704 25/07/15,16:19:27,09,09,1, 11.9,1,1, 26.623, 10595.949, 460.080, 52949.650 25/07/15,16:19:27,10,09,1, 11.9,1,1, 26.623, 10595.926, 460.060, 52949.640 25/07/15,16:19:27,11,09,1, 11.9,1,1, 26.623, 10595.953, 460.061, 52949.673 25/07/15,16:19:27,12,09,1, 11.9,1,1, 26.623, 10595.946, 460.057, 52949.694 25/07/15,16:19:27,13,09,1, 11.9,1,1, 26.623, 10595.965, 460.066, 52949.668 25/07/15,16:19:27,14,09,1, 11.9,1,1, 26.623, 10595.972, 460.065, 52949.736 25/07/15,16:19:27,15,09,1, 11.9,1,1, 26.623, 10595.968, 460.086, 52949.704 25/07/15,16:19:27,16,09,1, 11.9,1,1, 26.623, 10595.969, 460.056, 52949.688 25/07/15,16:19:27,17,09,1, 11.9,1,1, 26.623, 10595.956, 460.073, 52949.644 25/07/15,16:19:27,18,09,1, 11.9,1,1, 26.623, 10595.957, 460.082, 52949.826 25/07/15,16:19:27,19,09,1, 11.9,1,1, 26.623, 10595.952, 460.066, 52949.783 25/07/15,16:19:28,00,09,1, 11.9,1,1, 26.619, 10595.945, 460.066, 52949.783 25/07/15,16:19:28,01,09,1, 11.9,1,1, 26.619, 10595.974, 460.056, 52949.670 25/07/15,16:19:28,02,09,1, 11.9,1,1, 26.619, 10595.956, 460.086, 52949.676 25/07/15,16:19:28,03,09,1, 11.9,1,1, 26.619, 10595.959, 460.046, 52949.684 25/07/15,16:19:28,04,09,1, 11.9,1,1, 26.619, 10595.974, 460.066, 52949.706 25/07/15,16:19:28,05,09,1, 11.9,1,1, 26.619, 10595.947, 460.060, 52949.765 25/07/15,16:19:28,06,09,1, 11.9,1,1, 26.619, 10595.966, 460.042, 52949.709 25/07/15,16:19:28,07,09,1, 11.9,1,1, 26.619, 10595.973, 460.069, 52949.656 25/07/15,16:19:28,08,09,1, 11.9,1,1, 26.619, 10595.980, 460.063, 52949.660 25/07/15,16:19:28,09,09,1, 11.9,1,1, 26.619, 10595.992, 460.075, 52949.681 25/07/15,16:19:28,10,09,1, 11.9,1,1, 26.619, 10595.979, 460.087, 52949.698 25/07/15,16:19:28,11,09,1, 11.9,1,1, 26.619, 10595.979, 460.055, 52949.628 25/07/15,16:19:28,12,09,1, 11.9,1,1, 26.619, 10595.989, 460.045, 52949.625 25/07/15,16:19:28,13,09,1, 11.9,1,1, 26.619, 10595.997, 460.044, 52949.687 25/07/15,16:19:28,14,09,1, 11.9,1,1, 26.619, 10595.986, 460.051, 52949.658 25/07/15,16:19:28,15,09,1, 11.9,1,1, 26.619, 10595.966, 460.064, 52949.694 25/07/15,16:19:28,16,09,1, 11.9,1,1, 26.619, 10595.988, 460.064, 52949.722 25/07/15,16:19:28,17,09,1, 11.9,1,1, 26.619, 10596.005, 460.082, 52949.658 25/07/15,16:19:28,18,09,1, 11.9,1,1, 26.619, 10596.010, 460.054, 52949.650 25/07/15,16:19:28,19,09,1, 11.9,1,1, 26.619, 10595.984, 460.065, 52949.702 25/07/15,16:19:29,00,09,1, 11.9,1,1, 26.616, 10595.978, 460.065, 52949.702 25/07/15,16:19:29,01,09,1, 11.9,1,1, 26.616, 10596.014, 460.060, 52949.705 25/07/15,16:19:29,02,09,1, 11.9,1,1, 26.616, 10596.021, 460.055, 52949.736 25/07/15,16:19:29,03,09,1, 11.9,1,1, 26.616, 10595.995, 460.067, 52949.738 25/07/15,16:19:29,04,09,1, 11.9,1,1, 26.616, 10596.015, 460.071, 52949.723 25/07/15,16:19:29,05,09,1, 11.9,1,1, 26.616, 10596.017, 460.045, 52949.662 25/07/15,16:19:29,06,09,1, 11.9,1,1, 26.616, 10596.033, 460.066, 52949.736 25/07/15,16:19:29,07,09,1, 11.9,1,1, 26.616, 10596.032, 460.047, 52949.734 25/07/15,16:19:29,08,09,1, 11.9,1,1, 26.616, 10596.007, 460.079, 52949.670 25/07/15,16:19:29,09,09,1, 11.9,1,1, 26.616, 10596.012, 460.048, 52949.667 25/07/15,16:19:29,10,09,1, 11.9,1,1, 26.616, 10596.020, 460.066, 52949.673 25/07/15,16:19:29,11,09,1, 11.9,1,1, 26.616, 10596.006, 460.083, 52949.680 25/07/15,16:19:29,12,09,1, 11.9,1,1, 26.616, 10596.018, 460.067, 52949.685 25/07/15,16:19:29,13,09,1, 11.9,1,1, 26.616, 10595.987, 460.071, 52949.709 25/07/15,16:19:29,14,09,1, 11.9,1,1, 26.616, 10596.016, 460.045, 52949.672 25/07/15,16:19:29,15,09,1, 11.9,1,1, 26.616, 10596.014, 460.062, 52949.672 25/07/15,16:19:29,16,09,1, 11.9,1,1, 26.616, 10596.005, 460.084, 52949.698 25/07/15,16:19:29,17,09,1, 11.9,1,1, 26.616, 10596.003, 460.098, 52949.732 25/07/15,16:19:29,18,09,1, 11.9,1,1, 26.616, 10596.023, 460.081, 52949.673 25/07/15,16:19:29,19,09,1, 11.9,1,1, 26.616, 10596.016, 460.066, 52949.657 25/07/15,16:19:30,00,09,1, 12.0,1,1, 26.624, 10596.012, 460.066, 52949.657 25/07/15,16:19:30,01,09,1, 12.0,1,1, 26.624, 10596.038, 460.076, 52949.677 25/07/15,16:19:30,02,09,1, 12.0,1,1, 26.624, 10596.028, 460.071, 52949.701 25/07/15,16:19:30,03,09,1, 12.0,1,1, 26.624, 10596.046, 460.069, 52949.722 25/07/15,16:19:30,04,09,1, 12.0,1,1, 26.624, 10596.039, 460.077, 52949.704 25/07/15,16:19:30,05,09,1, 12.0,1,1, 26.624, 10596.029, 460.084, 52949.696 25/07/15,16:19:30,06,09,1, 12.0,1,1, 26.624, 10596.025, 460.077, 52949.641 25/07/15,16:19:30,07,09,1, 12.0,1,1, 26.624, 10596.027, 460.073, 52949.682 25/07/15,16:19:30,08,09,1, 12.0,1,1, 26.624, 10596.044, 460.073, 52949.697 25/07/15,16:19:30,09,09,1, 12.0,1,1, 26.624, 10596.031, 460.087, 52949.672 25/07/15,16:19:30,10,09,1, 12.0,1,1, 26.624, 10596.062, 460.075, 52949.692 25/07/15,16:19:30,11,09,1, 12.0,1,1, 26.624, 10596.061, 460.086, 52949.663 25/07/15,16:19:30,12,09,1, 12.0,1,1, 26.624, 10596.063, 460.081, 52949.726 25/07/15,16:19:30,13,09,1, 12.0,1,1, 26.624, 10596.056, 460.079, 52949.695 25/07/15,16:19:30,14,09,1, 12.0,1,1, 26.624, 10596.067, 460.070, 52949.684 25/07/15,16:19:30,15,09,1, 12.0,1,1, 26.624, 10596.051, 460.105, 52949.650 25/07/15,16:19:30,16,09,1, 12.0,1,1, 26.624, 10596.062, 460.089, 52949.711 25/07/15,16:19:30,17,09,1, 12.0,1,1, 26.624, 10596.055, 460.105, 52949.660 25/07/15,16:19:30,18,09,1, 12.0,1,1, 26.624, 10596.063, 460.085, 52949.714 25/07/15,16:19:30,19,09,1, 12.0,1,1, 26.624, 10596.058, 460.100, 52949.679 25/07/15,16:19:31,00,09,1, 12.0,1,1, 26.618, 10596.054, 460.100, 52949.679 25/07/15,16:19:31,01,09,1, 12.0,1,1, 26.618, 10596.082, 460.078, 52949.671 25/07/15,16:19:31,02,09,1, 12.0,1,1, 26.618, 10596.091, 460.089, 52949.714 25/07/15,16:19:31,03,09,1, 12.0,1,1, 26.618, 10596.073, 460.099, 52949.635 25/07/15,16:19:31,04,09,1, 12.0,1,1, 26.618, 10596.074, 460.090, 52949.692 25/07/15,16:19:31,05,09,1, 12.0,1,1, 26.618, 10596.087, 460.076, 52949.653 25/07/15,16:19:31,06,09,1, 12.0,1,1, 26.618, 10596.054, 460.102, 52949.715 25/07/15,16:19:31,07,09,1, 12.0,1,1, 26.618, 10596.063, 460.098, 52949.701 25/07/15,16:19:31,08,09,1, 12.0,1,1, 26.618, 10596.068, 460.119, 52949.661 25/07/15,16:19:31,09,09,1, 12.0,1,1, 26.618, 10596.069, 460.104, 52949.740 25/07/15,16:19:31,10,09,1, 12.0,1,1, 26.618, 10596.080, 460.120, 52949.746 25/07/15,16:19:31,11,09,1, 12.0,1,1, 26.618, 10596.084, 460.091, 52949.635 25/07/15,16:19:31,12,09,1, 12.0,1,1, 26.618, 10596.058, 460.103, 52949.662 25/07/15,16:19:31,13,09,1, 12.0,1,1, 26.618, 10596.091, 460.115, 52949.656 25/07/15,16:19:31,14,09,1, 12.0,1,1, 26.618, 10596.074, 460.121, 52949.674 25/07/15,16:19:31,15,09,1, 12.0,1,1, 26.618, 10596.076, 460.122, 52949.724 25/07/15,16:19:31,16,09,1, 12.0,1,1, 26.618, 10596.063, 460.103, 52949.696 25/07/15,16:19:31,17,09,1, 12.0,1,1, 26.618, 10596.079, 460.126, 52949.723 25/07/15,16:19:31,18,09,1, 12.0,1,1, 26.618, 10596.060, 460.102, 52949.662 25/07/15,16:19:31,19,09,1, 12.0,1,1, 26.618, 10596.078, 460.105, 52949.738 25/07/15,16:19:32,00,09,1, 11.9,1,1, 26.621, 10596.070, 460.105, 52949.738 25/07/15,16:19:32,01,09,1, 11.9,1,1, 26.621, 10596.065, 460.095, 52949.706 25/07/15,16:19:32,02,09,1, 11.9,1,1, 26.621, 10596.106, 460.124, 52949.737 25/07/15,16:19:32,03,09,1, 11.9,1,1, 26.621, 10596.069, 460.140, 52949.642 25/07/15,16:19:32,04,09,1, 11.9,1,1, 26.621, 10596.089, 460.131, 52949.637 25/07/15,16:19:32,05,09,1, 11.9,1,1, 26.621, 10596.072, 460.096, 52949.664 25/07/15,16:19:32,06,09,1, 11.9,1,1, 26.621, 10596.105, 460.112, 52949.630 25/07/15,16:19:32,07,09,1, 11.9,1,1, 26.621, 10596.073, 460.144, 52949.659 25/07/15,16:19:32,08,09,1, 11.9,1,1, 26.621, 10596.061, 460.114, 52949.713 25/07/15,16:19:32,09,09,1, 11.9,1,1, 26.621, 10596.095, 460.118, 52949.729 25/07/15,16:19:32,10,09,1, 11.9,1,1, 26.621, 10596.089, 460.133, 52949.705 25/07/15,16:19:32,11,09,1, 11.9,1,1, 26.621, 10596.077, 460.118, 52949.680 25/07/15,16:19:32,12,09,1, 11.9,1,1, 26.621, 10596.090, 460.126, 52949.787 25/07/15,16:19:32,13,09,1, 11.9,1,1, 26.621, 10596.093, 460.116, 52949.693 25/07/15,16:19:32,14,09,1, 11.9,1,1, 26.621, 10596.085, 460.131, 52949.707 25/07/15,16:19:32,15,09,1, 11.9,1,1, 26.621, 10596.118, 460.146, 52949.744 25/07/15,16:19:32,16,09,1, 11.9,1,1, 26.621, 10596.102, 460.131, 52949.694 25/07/15,16:19:32,17,09,1, 11.9,1,1, 26.621, 10596.075, 460.129, 52949.682 25/07/15,16:19:32,18,09,1, 11.9,1,1, 26.621, 10596.108, 460.121, 52949.696 25/07/15,16:19:32,19,09,1, 11.9,1,1, 26.621, 10596.095, 460.151, 52949.730 25/07/15,16:19:33,00,09,1, 11.9,1,1, 26.623, 10596.087, 460.151, 52949.730 25/07/15,16:19:33,01,09,1, 11.9,1,1, 26.623, 10596.113, 460.125, 52949.716 25/07/15,16:19:33,02,09,1, 11.9,1,1, 26.623, 10596.107, 460.151, 52949.712 25/07/15,16:19:33,03,09,1, 11.9,1,1, 26.623, 10596.124, 460.149, 52949.730 25/07/15,16:19:33,04,09,1, 11.9,1,1, 26.623, 10596.108, 460.134, 52949.699 25/07/15,16:19:33,05,09,1, 11.9,1,1, 26.623, 10596.103, 460.149, 52949.645 25/07/15,16:19:33,06,09,1, 11.9,1,1, 26.623, 10596.126, 460.146, 52949.652 25/07/15,16:19:33,07,09,1, 11.9,1,1, 26.623, 10596.131, 460.154, 52949.685 25/07/15,16:19:33,08,09,1, 11.9,1,1, 26.623, 10596.105, 460.145, 52949.755 25/07/15,16:19:33,09,09,1, 11.9,1,1, 26.623, 10596.102, 460.154, 52949.760 25/07/15,16:19:33,10,09,1, 11.9,1,1, 26.623, 10596.117, 460.175, 52949.806 25/07/15,16:19:33,11,09,1, 11.9,1,1, 26.623, 10596.129, 460.151, 52949.682 25/07/15,16:19:33,12,09,1, 11.9,1,1, 26.623, 10596.150, 460.157, 52949.694 25/07/15,16:19:33,13,09,1, 11.9,1,1, 26.623, 10596.125, 460.164, 52949.754 25/07/15,16:19:33,14,09,1, 11.9,1,1, 26.623, 10596.119, 460.146, 52949.770 25/07/15,16:19:33,15,09,1, 11.9,1,1, 26.623, 10596.150, 460.142, 52949.760 25/07/15,16:19:33,16,09,1, 11.9,1,1, 26.623, 10596.124, 460.128, 52949.714 25/07/15,16:19:33,17,09,1, 11.9,1,1, 26.623, 10596.132, 460.170, 52949.743 25/07/15,16:19:33,18,09,1, 11.9,1,1, 26.623, 10596.135, 460.169, 52949.701 25/07/15,16:19:33,19,09,1, 11.9,1,1, 26.623, 10596.123, 460.167, 52949.792 25/07/15,16:19:34,00,09,1, 12.0,1,1, 26.619, 10596.120, 460.167, 52949.792 25/07/15,16:19:34,01,09,1, 12.0,1,1, 26.619, 10596.113, 460.159, 52949.775 25/07/15,16:19:34,02,09,1, 12.0,1,1, 26.619, 10596.123, 460.154, 52949.760 25/07/15,16:19:34,03,09,1, 12.0,1,1, 26.619, 10596.139, 460.147, 52949.762 25/07/15,16:19:34,04,09,1, 12.0,1,1, 26.619, 10596.127, 460.144, 52949.788 25/07/15,16:19:34,05,09,1, 12.0,1,1, 26.619, 10596.157, 460.141, 52949.689 25/07/15,16:19:34,06,09,1, 12.0,1,1, 26.619, 10596.145, 460.150, 52949.721 25/07/15,16:19:34,07,09,1, 12.0,1,1, 26.619, 10596.125, 460.151, 52949.729 25/07/15,16:19:34,08,09,1, 12.0,1,1, 26.619, 10596.152, 460.179, 52949.712 25/07/15,16:19:34,09,09,1, 12.0,1,1, 26.619, 10596.133, 460.167, 52949.784 25/07/15,16:19:34,10,09,1, 12.0,1,1, 26.619, 10596.135, 460.166, 52949.787 25/07/15,16:19:34,11,09,1, 12.0,1,1, 26.619, 10596.139, 460.186, 52949.783 25/07/15,16:19:34,12,09,1, 12.0,1,1, 26.619, 10596.138, 460.196, 52949.757 25/07/15,16:19:34,13,09,1, 12.0,1,1, 26.619, 10596.148, 460.160, 52949.717 25/07/15,16:19:34,14,09,1, 12.0,1,1, 26.619, 10596.143, 460.172, 52949.763 25/07/15,16:19:34,15,09,1, 12.0,1,1, 26.619, 10596.147, 460.181, 52949.780 25/07/15,16:19:34,16,09,1, 12.0,1,1, 26.619, 10596.156, 460.149, 52949.744 25/07/15,16:19:34,17,09,1, 12.0,1,1, 26.619, 10596.141, 460.178, 52949.749 25/07/15,16:19:34,18,09,1, 12.0,1,1, 26.619, 10596.141, 460.182, 52949.707 25/07/15,16:19:34,19,09,1, 12.0,1,1, 26.619, 10596.167, 460.203, 52949.783 25/07/15,16:19:35,00,09,1, 11.9,1,1, 26.621, 10596.162, 460.203, 52949.783 25/07/15,16:19:35,01,09,1, 11.9,1,1, 26.621, 10596.169, 460.201, 52949.698 25/07/15,16:19:35,02,09,1, 11.9,1,1, 26.621, 10596.157, 460.166, 52949.777 25/07/15,16:19:35,03,09,1, 11.9,1,1, 26.621, 10596.167, 460.201, 52949.761 25/07/15,16:19:35,04,09,1, 11.9,1,1, 26.621, 10596.145, 460.181, 52949.640 25/07/15,16:19:35,05,09,1, 11.9,1,1, 26.621, 10596.165, 460.177, 52949.743 25/07/15,16:19:35,06,09,1, 11.9,1,1, 26.621, 10596.143, 460.198, 52949.720 25/07/15,16:19:35,07,09,1, 11.9,1,1, 26.621, 10596.176, 460.191, 52949.543 25/07/15,16:19:35,08,09,1, 11.9,1,1, 26.621, 10596.153, 460.190, 52949.822 25/07/15,16:19:35,09,09,1, 11.9,1,1, 26.621, 10596.171, 460.198, 52949.766 25/07/15,16:19:35,10,09,1, 11.9,1,1, 26.621, 10596.197, 460.176, 52949.704 25/07/15,16:19:35,11,09,1, 11.9,1,1, 26.621, 10596.172, 460.200, 52949.707 25/07/15,16:19:35,12,09,1, 11.9,1,1, 26.621, 10596.150, 460.203, 52949.740 25/07/15,16:19:35,13,09,1, 11.9,1,1, 26.621, 10596.161, 460.195, 52949.743 25/07/15,16:19:35,14,09,1, 11.9,1,1, 26.621, 10596.150, 460.207, 52949.786 25/07/15,16:19:35,15,09,1, 11.9,1,1, 26.621, 10596.148, 460.201, 52949.763 25/07/15,16:19:35,16,09,1, 11.9,1,1, 26.621, 10596.182, 460.194, 52949.696 25/07/15,16:19:35,17,09,1, 11.9,1,1, 26.621, 10596.167, 460.188, 52949.690 25/07/15,16:19:35,18,09,1, 11.9,1,1, 26.621, 10596.140, 460.225, 52949.729 25/07/15,16:19:35,19,09,1, 11.9,1,1, 26.621, 10596.166, 460.216, 52949.724 25/07/15,16:19:36,00,09,1, 12.0,1,1, 26.619, 10596.162, 460.216, 52949.724 25/07/15,16:19:36,01,09,1, 12.0,1,1, 26.619, 10596.167, 460.216, 52949.803 25/07/15,16:19:36,02,09,1, 12.0,1,1, 26.619, 10596.157, 460.202, 52949.728 25/07/15,16:19:36,03,09,1, 12.0,1,1, 26.619, 10596.176, 460.208, 52949.727 25/07/15,16:19:36,04,09,1, 12.0,1,1, 26.619, 10596.183, 460.215, 52949.736 25/07/15,16:19:36,05,09,1, 12.0,1,1, 26.619, 10596.166, 460.211, 52949.734 25/07/15,16:19:36,06,09,1, 12.0,1,1, 26.619, 10596.169, 460.230, 52949.732 25/07/15,16:19:36,07,09,1, 12.0,1,1, 26.619, 10596.154, 460.237, 52949.753 25/07/15,16:19:36,08,09,1, 12.0,1,1, 26.619, 10596.154, 460.218, 52949.801 25/07/15,16:19:36,09,09,1, 12.0,1,1, 26.619, 10596.161, 460.221, 52949.772 25/07/15,16:19:36,10,09,1, 12.0,1,1, 26.619, 10596.175, 460.234, 52949.702 25/07/15,16:19:36,11,09,1, 12.0,1,1, 26.619, 10596.162, 460.247, 52949.749 25/07/15,16:19:36,12,09,1, 12.0,1,1, 26.619, 10596.172, 460.226, 52949.752 25/07/15,16:19:36,13,09,1, 12.0,1,1, 26.619, 10596.193, 460.209, 52949.731 25/07/15,16:19:36,14,09,1, 12.0,1,1, 26.619, 10596.174, 460.234, 52949.807 25/07/15,16:19:36,15,09,1, 12.0,1,1, 26.619, 10596.178, 460.234, 52949.769 25/07/15,16:19:36,16,09,1, 12.0,1,1, 26.619, 10596.167, 460.226, 52949.761 25/07/15,16:19:36,17,09,1, 12.0,1,1, 26.619, 10596.161, 460.254, 52949.765 25/07/15,16:19:36,18,09,1, 12.0,1,1, 26.619, 10596.169, 460.246, 52949.763 25/07/15,16:19:36,19,09,1, 12.0,1,1, 26.619, 10596.155, 460.254, 52949.786 25/07/15,16:19:37,00,09,1, 12.0,1,1, 26.622, 10596.154, 460.254, 52949.786 25/07/15,16:19:37,01,09,1, 12.0,1,1, 26.622, 10596.187, 460.229, 52949.750 25/07/15,16:19:37,02,09,1, 12.0,1,1, 26.622, 10596.152, 460.248, 52949.783 25/07/15,16:19:37,03,09,1, 12.0,1,1, 26.622, 10596.167, 460.243, 52949.763 25/07/15,16:19:37,04,09,1, 12.0,1,1, 26.622, 10596.197, 460.224, 52949.750 25/07/15,16:19:37,05,09,1, 12.0,1,1, 26.622, 10596.140, 460.278, 52949.794 25/07/15,16:19:37,06,09,1, 12.0,1,1, 26.622, 10596.176, 460.246, 52949.752 25/07/15,16:19:37,07,09,1, 12.0,1,1, 26.622, 10596.156, 460.232, 52949.813 25/07/15,16:19:37,08,09,1, 12.0,1,1, 26.622, 10596.168, 460.236, 52949.745 25/07/15,16:19:37,09,09,1, 12.0,1,1, 26.622, 10596.169, 460.252, 52949.752 25/07/15,16:19:37,10,09,1, 12.0,1,1, 26.622, 10596.160, 460.242, 52949.793 25/07/15,16:19:37,11,09,1, 12.0,1,1, 26.622, 10596.162, 460.249, 52949.785 25/07/15,16:19:37,12,09,1, 12.0,1,1, 26.622, 10596.150, 460.255, 52949.772 25/07/15,16:19:37,13,09,1, 12.0,1,1, 26.622, 10596.176, 460.245, 52949.700 25/07/15,16:19:37,14,09,1, 12.0,1,1, 26.622, 10596.176, 460.247, 52949.772 25/07/15,16:19:37,15,09,1, 12.0,1,1, 26.622, 10596.170, 460.262, 52949.750 25/07/15,16:19:37,16,09,1, 12.0,1,1, 26.622, 10596.151, 460.274, 52949.732 25/07/15,16:19:37,17,09,1, 12.0,1,1, 26.622, 10596.157, 460.243, 52949.793 25/07/15,16:19:37,18,09,1, 12.0,1,1, 26.622, 10596.165, 460.236, 52949.776 25/07/15,16:19:37,19,09,1, 12.0,1,1, 26.622, 10596.156, 460.265, 52949.819 25/07/15,16:19:38,00,09,1, 11.9,1,1, 26.626, 10596.154, 460.265, 52949.819 25/07/15,16:19:38,01,09,1, 11.9,1,1, 26.626, 10596.168, 460.260, 52949.731 25/07/15,16:19:38,02,09,1, 11.9,1,1, 26.626, 10596.163, 460.262, 52949.745 25/07/15,16:19:38,03,09,1, 11.9,1,1, 26.626, 10596.181, 460.258, 52949.760 25/07/15,16:19:38,04,09,1, 11.9,1,1, 26.626, 10596.169, 460.268, 52949.689 25/07/15,16:19:38,05,09,1, 11.9,1,1, 26.626, 10596.186, 460.279, 52949.777 25/07/15,16:19:38,06,09,1, 11.9,1,1, 26.626, 10596.176, 460.275, 52949.772 25/07/15,16:19:38,07,09,1, 11.9,1,1, 26.626, 10596.157, 460.246, 52949.767 25/07/15,16:19:38,08,09,1, 11.9,1,1, 26.626, 10596.169, 460.267, 52949.730 25/07/15,16:19:38,09,09,1, 11.9,1,1, 26.626, 10596.168, 460.244, 52949.718 25/07/15,16:19:38,10,09,1, 11.9,1,1, 26.626, 10596.156, 460.270, 52949.766 25/07/15,16:19:38,11,09,1, 11.9,1,1, 26.626, 10596.161, 460.268, 52949.722 25/07/15,16:19:38,12,09,1, 11.9,1,1, 26.626, 10596.163, 460.258, 52949.749 25/07/15,16:19:38,13,09,1, 11.9,1,1, 26.626, 10596.167, 460.291, 52949.787 25/07/15,16:19:38,14,09,1, 11.9,1,1, 26.626, 10596.165, 460.267, 52949.772 25/07/15,16:19:38,15,09,1, 11.9,1,1, 26.626, 10596.198, 460.305, 52949.764 25/07/15,16:19:38,16,09,1, 11.9,1,1, 26.626, 10596.201, 460.285, 52949.729 25/07/15,16:19:38,17,09,1, 11.9,1,1, 26.626, 10596.164, 460.270, 52949.701 25/07/15,16:19:38,18,09,1, 11.9,1,1, 26.626, 10596.191, 460.288, 52949.764 25/07/15,16:19:38,19,09,1, 11.9,1,1, 26.626, 10596.160, 460.289, 52949.820 25/07/15,16:19:39,00,09,1, 11.9,1,1, 26.622, 10596.154, 460.289, 52949.820 25/07/15,16:19:39,01,09,1, 11.9,1,1, 26.622, 10596.156, 460.283, 52949.854 25/07/15,16:19:39,02,09,1, 11.9,1,1, 26.622, 10596.172, 460.298, 52949.768 25/07/15,16:19:39,03,09,1, 11.9,1,1, 26.622, 10596.165, 460.282, 52949.848 25/07/15,16:19:39,04,09,1, 11.9,1,1, 26.622, 10596.192, 460.303, 52949.821 25/07/15,16:19:39,05,09,1, 11.9,1,1, 26.622, 10596.183, 460.307, 52949.773 25/07/15,16:19:39,06,09,1, 11.9,1,1, 26.622, 10596.152, 460.294, 52949.805 25/07/15,16:19:39,07,09,1, 11.9,1,1, 26.622, 10596.168, 460.291, 52949.788 25/07/15,16:19:39,08,09,1, 11.9,1,1, 26.622, 10596.156, 460.299, 52949.756 25/07/15,16:19:39,09,09,1, 11.9,1,1, 26.622, 10596.148, 460.323, 52949.807 25/07/15,16:19:39,10,09,1, 11.9,1,1, 26.622, 10596.180, 460.298, 52949.825 25/07/15,16:19:39,11,09,1, 11.9,1,1, 26.622, 10596.173, 460.296, 52949.804 25/07/15,16:19:39,12,09,1, 11.9,1,1, 26.622, 10596.164, 460.321, 52949.795 25/07/15,16:19:39,13,09,1, 11.9,1,1, 26.622, 10596.164, 460.298, 52949.784 25/07/15,16:19:39,14,09,1, 11.9,1,1, 26.622, 10596.172, 460.299, 52949.747 25/07/15,16:19:39,15,09,1, 11.9,1,1, 26.622, 10596.171, 460.299, 52949.722 25/07/15,16:19:39,16,09,1, 11.9,1,1, 26.622, 10596.176, 460.312, 52949.762 25/07/15,16:19:39,17,09,1, 11.9,1,1, 26.622, 10596.148, 460.315, 52949.770 25/07/15,16:19:39,18,09,1, 11.9,1,1, 26.622, 10596.168, 460.327, 52949.735 25/07/15,16:19:39,19,09,1, 11.9,1,1, 26.622, 10596.171, 460.315, 52949.696 25/07/15,16:19:40,00,09,1, 12.0,1,1, 26.626, 10596.170, 460.315, 52949.696 25/07/15,16:19:40,01,09,1, 12.0,1,1, 26.626, 10596.166, 460.335, 52949.731 25/07/15,16:19:40,02,09,1, 12.0,1,1, 26.626, 10596.151, 460.332, 52949.784 25/07/15,16:19:40,03,09,1, 12.0,1,1, 26.626, 10596.170, 460.365, 52949.879 25/07/15,16:19:40,04,09,1, 12.0,1,1, 26.626, 10596.177, 460.319, 52949.784 25/07/15,16:19:40,05,09,1, 12.0,1,1, 26.626, 10596.174, 460.318, 52949.791 25/07/15,16:19:40,06,09,1, 12.0,1,1, 26.626, 10596.167, 460.349, 52949.837 25/07/15,16:19:40,07,09,1, 12.0,1,1, 26.626, 10596.182, 460.321, 52949.795 25/07/15,16:19:40,08,09,1, 12.0,1,1, 26.626, 10596.163, 460.314, 52949.843 25/07/15,16:19:40,09,09,1, 12.0,1,1, 26.626, 10596.161, 460.342, 52949.824 25/07/15,16:19:40,10,09,1, 12.0,1,1, 26.626, 10596.152, 460.343, 52949.807 25/07/15,16:19:40,11,09,1, 12.0,1,1, 26.626, 10596.132, 460.340, 52949.782 25/07/15,16:19:40,12,09,1, 12.0,1,1, 26.626, 10596.165, 460.366, 52949.848 25/07/15,16:19:40,13,09,1, 12.0,1,1, 26.626, 10596.138, 460.353, 52949.798 25/07/15,16:19:40,14,09,1, 12.0,1,1, 26.626, 10596.134, 460.366, 52949.805 25/07/15,16:19:40,15,09,1, 12.0,1,1, 26.626, 10596.175, 460.371, 52949.799 25/07/15,16:19:40,16,09,1, 12.0,1,1, 26.626, 10596.126, 460.344, 52949.867 25/07/15,16:19:40,17,09,1, 12.0,1,1, 26.626, 10596.133, 460.348, 52949.738 25/07/15,16:19:40,18,09,1, 12.0,1,1, 26.626, 10596.139, 460.347, 52949.800 25/07/15,16:19:40,19,09,1, 12.0,1,1, 26.626, 10596.147, 460.359, 52949.810 25/07/15,16:19:41,00,10,1, 12.0,1,1, 26.621, 10596.145, 460.359, 52949.810 25/07/15,16:19:41,01,10,1, 12.0,1,1, 26.621, 10596.141, 460.355, 52949.822 25/07/15,16:19:41,02,10,1, 12.0,1,1, 26.621, 10596.114, 460.359, 52949.822 25/07/15,16:19:41,03,10,1, 12.0,1,1, 26.621, 10596.135, 460.368, 52949.809 25/07/15,16:19:41,04,10,1, 12.0,1,1, 26.621, 10596.144, 460.379, 52949.852 25/07/15,16:19:41,05,10,1, 12.0,1,1, 26.621, 10596.131, 460.356, 52949.842 25/07/15,16:19:41,06,10,1, 12.0,1,1, 26.621, 10596.118, 460.369, 52949.795 25/07/15,16:19:41,07,10,1, 12.0,1,1, 26.621, 10596.101, 460.384, 52949.765 25/07/15,16:19:41,08,10,1, 12.0,1,1, 26.621, 10596.113, 460.370, 52949.817 25/07/15,16:19:41,09,10,1, 12.0,1,1, 26.621, 10596.143, 460.373, 52949.824 25/07/15,16:19:41,10,10,1, 12.0,1,1, 26.621, 10596.136, 460.367, 52949.840 25/07/15,16:19:41,11,10,1, 12.0,1,1, 26.621, 10596.124, 460.400, 52949.801 25/07/15,16:19:41,12,10,1, 12.0,1,1, 26.621, 10596.124, 460.400, 52949.819 25/07/15,16:19:41,13,10,1, 12.0,1,1, 26.621, 10596.143, 460.380, 52949.832 25/07/15,16:19:41,14,10,1, 12.0,1,1, 26.621, 10596.134, 460.398, 52949.763 25/07/15,16:19:41,15,10,1, 12.0,1,1, 26.621, 10596.151, 460.399, 52949.804 25/07/15,16:19:41,16,10,1, 12.0,1,1, 26.621, 10596.129, 460.414, 52949.830 25/07/15,16:19:41,17,10,1, 12.0,1,1, 26.621, 10596.122, 460.409, 52949.857 25/07/15,16:19:41,18,10,1, 12.0,1,1, 26.621, 10596.115, 460.427, 52949.811 25/07/15,16:19:41,19,10,1, 12.0,1,1, 26.621, 10596.105, 460.430, 52949.861 25/07/15,16:19:42,00,10,1, 12.0,1,1, 26.624, 10596.104, 460.430, 52949.861 25/07/15,16:19:42,01,10,1, 12.0,1,1, 26.624, 10596.091, 460.411, 52949.836 25/07/15,16:19:42,02,10,1, 12.0,1,1, 26.624, 10596.107, 460.403, 52949.801 25/07/15,16:19:42,03,10,1, 12.0,1,1, 26.624, 10596.091, 460.410, 52949.813 25/07/15,16:19:42,04,10,1, 12.0,1,1, 26.624, 10596.094, 460.410, 52949.822 25/07/15,16:19:42,05,10,1, 12.0,1,1, 26.624, 10596.076, 460.432, 52949.834 25/07/15,16:19:42,06,10,1, 12.0,1,1, 26.624, 10596.095, 460.432, 52949.799 25/07/15,16:19:42,07,10,1, 12.0,1,1, 26.624, 10596.103, 460.441, 52949.791 25/07/15,16:19:42,08,10,1, 12.0,1,1, 26.624, 10596.096, 460.401, 52949.817 25/07/15,16:19:42,09,10,1, 12.0,1,1, 26.624, 10596.077, 460.416, 52949.750 25/07/15,16:19:42,10,10,1, 12.0,1,1, 26.624, 10596.083, 460.440, 52949.859 25/07/15,16:19:42,11,10,1, 12.0,1,1, 26.624, 10596.073, 460.434, 52949.807 25/07/15,16:19:42,12,10,1, 12.0,1,1, 26.624, 10596.081, 460.433, 52949.819 25/07/15,16:19:42,13,10,1, 12.0,1,1, 26.624, 10596.116, 460.450, 52949.860 25/07/15,16:19:42,14,10,1, 12.0,1,1, 26.624, 10596.051, 460.437, 52949.886 25/07/15,16:19:42,15,10,1, 12.0,1,1, 26.624, 10596.076, 460.408, 52949.830 25/07/15,16:19:42,16,10,1, 12.0,1,1, 26.624, 10596.061, 460.411, 52949.827 25/07/15,16:19:42,17,10,1, 12.0,1,1, 26.624, 10596.060, 460.416, 52949.834 25/07/15,16:19:42,18,10,1, 12.0,1,1, 26.624, 10596.068, 460.437, 52949.834 25/07/15,16:19:42,19,10,1, 12.0,1,1, 26.624, 10596.041, 460.460, 52949.797 25/07/15,16:19:43,00,11,1, 11.9,1,1, 26.623, 10596.037, 460.460, 52949.797 25/07/15,16:19:43,01,11,1, 11.9,1,1, 26.623, 10596.052, 460.469, 52949.834 25/07/15,16:19:43,02,11,1, 11.9,1,1, 26.623, 10596.058, 460.430, 52949.837 25/07/15,16:19:43,03,11,1, 11.9,1,1, 26.623, 10596.035, 460.446, 52949.825 25/07/15,16:19:43,04,11,1, 11.9,1,1, 26.623, 10596.025, 460.471, 52949.903 25/07/15,16:19:43,05,11,1, 11.9,1,1, 26.623, 10596.031, 460.453, 52949.835 25/07/15,16:19:43,06,11,1, 11.9,1,1, 26.623, 10596.008, 460.452, 52949.860 25/07/15,16:19:43,07,11,1, 11.9,1,1, 26.623, 10596.036, 460.478, 52949.896 25/07/15,16:19:43,08,11,1, 11.9,1,1, 26.623, 10596.034, 460.470, 52949.809 25/07/15,16:19:43,09,11,1, 11.9,1,1, 26.623, 10596.008, 460.455, 52949.847 25/07/15,16:19:43,10,11,1, 11.9,1,1, 26.623, 10595.996, 460.475, 52949.895 25/07/15,16:19:43,11,11,1, 11.9,1,1, 26.623, 10596.017, 460.474, 52949.937 25/07/15,16:19:43,12,11,1, 11.9,1,1, 26.623, 10595.997, 460.454, 52949.849 25/07/15,16:19:43,13,11,1, 11.9,1,1, 26.623, 10595.989, 460.472, 52949.876 25/07/15,16:19:43,14,11,1, 11.9,1,1, 26.623, 10595.976, 460.485, 52949.885 25/07/15,16:19:43,15,11,1, 11.9,1,1, 26.623, 10595.976, 460.478, 52949.896 25/07/15,16:19:43,16,11,1, 11.9,1,1, 26.623, 10596.002, 460.501, 52949.831 25/07/15,16:19:43,17,11,1, 11.9,1,1, 26.623, 10595.972, 460.489, 52949.853 25/07/15,16:19:43,18,11,1, 11.9,1,1, 26.623, 10595.965, 460.495, 52949.878 25/07/15,16:19:43,19,11,1, 11.9,1,1, 26.623, 10595.990, 460.497, 52949.929 25/07/15,16:19:44,00,10,1, 12.0,1,1, 26.625, 10595.987, 460.497, 52949.929 25/07/15,16:19:44,01,10,1, 12.0,1,1, 26.625, 10595.963, 460.488, 52949.797 25/07/15,16:19:44,02,10,1, 12.0,1,1, 26.625, 10595.960, 460.506, 52949.821 25/07/15,16:19:44,03,10,1, 12.0,1,1, 26.625, 10595.960, 460.487, 52949.840 25/07/15,16:19:44,04,10,1, 12.0,1,1, 26.625, 10595.945, 460.493, 52949.869 25/07/15,16:19:44,05,10,1, 12.0,1,1, 26.625, 10595.933, 460.502, 52949.941 25/07/15,16:19:44,06,10,1, 12.0,1,1, 26.625, 10595.947, 460.504, 52949.914 25/07/15,16:19:44,07,10,1, 12.0,1,1, 26.625, 10595.937, 460.494, 52949.927 25/07/15,16:19:44,08,10,1, 12.0,1,1, 26.625, 10595.950, 460.510, 52949.892 25/07/15,16:19:44,09,10,1, 12.0,1,1, 26.625, 10595.900, 460.517, 52949.902 25/07/15,16:19:44,10,10,1, 12.0,1,1, 26.625, 10595.914, 460.510, 52949.928 25/07/15,16:19:44,11,10,1, 12.0,1,1, 26.625, 10595.921, 460.523, 52949.901 25/07/15,16:19:44,12,10,1, 12.0,1,1, 26.625, 10595.898, 460.541, 52949.890 25/07/15,16:19:44,13,10,1, 12.0,1,1, 26.625, 10595.878, 460.545, 52949.909 25/07/15,16:19:44,14,10,1, 12.0,1,1, 26.625, 10595.884, 460.548, 52949.888 25/07/15,16:19:44,15,10,1, 12.0,1,1, 26.625, 10595.891, 460.552, 52949.890 25/07/15,16:19:44,16,10,1, 12.0,1,1, 26.625, 10595.877, 460.543, 52949.849 25/07/15,16:19:44,17,10,1, 12.0,1,1, 26.625, 10595.891, 460.557, 52949.856 25/07/15,16:19:44,18,10,1, 12.0,1,1, 26.625, 10595.871, 460.554, 52949.870 25/07/15,16:19:44,19,10,1, 12.0,1,1, 26.625, 10595.878, 460.534, 52949.905 25/07/15,16:19:45,00,10,1, 12.0,1,1, 26.620, 10595.870, 460.534, 52949.905 25/07/15,16:19:45,01,10,1, 12.0,1,1, 26.620, 10595.894, 460.539, 52949.902 25/07/15,16:19:45,02,10,1, 12.0,1,1, 26.620, 10595.828, 460.533, 52949.894 25/07/15,16:19:45,03,10,1, 12.0,1,1, 26.620, 10595.877, 460.531, 52949.846 25/07/15,16:19:45,04,10,1, 12.0,1,1, 26.620, 10595.885, 460.553, 52949.900 25/07/15,16:19:45,05,10,1, 12.0,1,1, 26.620, 10595.835, 460.543, 52949.869 25/07/15,16:19:45,06,10,1, 12.0,1,1, 26.620, 10595.858, 460.542, 52949.833 25/07/15,16:19:45,07,10,1, 12.0,1,1, 26.620, 10595.834, 460.529, 52949.891 25/07/15,16:19:45,08,10,1, 12.0,1,1, 26.620, 10595.827, 460.534, 52949.948 25/07/15,16:19:45,09,10,1, 12.0,1,1, 26.620, 10595.841, 460.568, 52949.940 25/07/15,16:19:45,10,10,1, 12.0,1,1, 26.620, 10595.803, 460.564, 52949.924 25/07/15,16:19:45,11,10,1, 12.0,1,1, 26.620, 10595.820, 460.572, 52949.914 25/07/15,16:19:45,12,10,1, 12.0,1,1, 26.620, 10595.805, 460.574, 52949.899 25/07/15,16:19:45,13,10,1, 12.0,1,1, 26.620, 10595.823, 460.565, 52949.942 25/07/15,16:19:45,14,10,1, 12.0,1,1, 26.620, 10595.785, 460.568, 52949.881 25/07/15,16:19:45,15,10,1, 12.0,1,1, 26.620, 10595.803, 460.575, 52949.884 25/07/15,16:19:45,16,10,1, 12.0,1,1, 26.620, 10595.813, 460.570, 52949.893 25/07/15,16:19:45,17,10,1, 12.0,1,1, 26.620, 10595.776, 460.619, 52949.875 25/07/15,16:19:45,18,10,1, 12.0,1,1, 26.620, 10595.777, 460.651, 52949.888 25/07/15,16:19:45,19,10,1, 12.0,1,1, 26.620, 10595.772, 460.605, 52949.950 25/07/15,16:19:46,00,10,1, 11.9,1,1, 26.624, 10595.770, 460.605, 52949.950 25/07/15,16:19:46,01,10,1, 11.9,1,1, 26.624, 10595.762, 460.610, 52949.922 25/07/15,16:19:46,02,10,1, 11.9,1,1, 26.624, 10595.772, 460.603, 52949.916 25/07/15,16:19:46,03,10,1, 11.9,1,1, 26.624, 10595.753, 460.569, 52949.924 25/07/15,16:19:46,04,10,1, 11.9,1,1, 26.624, 10595.746, 460.610, 52949.981 25/07/15,16:19:46,05,10,1, 11.9,1,1, 26.624, 10595.752, 460.631, 52949.954 25/07/15,16:19:46,06,10,1, 11.9,1,1, 26.624, 10595.742, 460.626, 52949.945 25/07/15,16:19:46,07,10,1, 11.9,1,1, 26.624, 10595.749, 460.629, 52949.977 25/07/15,16:19:46,08,10,1, 11.9,1,1, 26.624, 10595.745, 460.615, 52949.987 25/07/15,16:19:46,09,10,1, 11.9,1,1, 26.624, 10595.728, 460.624, 52949.883 25/07/15,16:19:46,10,10,1, 11.9,1,1, 26.624, 10595.722, 460.621, 52950.009 25/07/15,16:19:46,11,10,1, 11.9,1,1, 26.624, 10595.692, 460.625, 52949.951 25/07/15,16:19:46,12,10,1, 11.9,1,1, 26.624, 10595.706, 460.614, 52949.937 25/07/15,16:19:46,13,10,1, 11.9,1,1, 26.624, 10595.712, 460.629, 52949.950 25/07/15,16:19:46,14,10,1, 11.9,1,1, 26.624, 10595.699, 460.628, 52949.958 25/07/15,16:19:46,15,10,1, 11.9,1,1, 26.624, 10595.702, 460.628, 52949.932 25/07/15,16:19:46,16,10,1, 11.9,1,1, 26.624, 10595.697, 460.640, 52949.940 25/07/15,16:19:46,17,10,1, 11.9,1,1, 26.624, 10595.680, 460.659, 52949.983 25/07/15,16:19:46,18,10,1, 11.9,1,1, 26.624, 10595.682, 460.674, 52949.955 25/07/15,16:19:46,19,10,1, 11.9,1,1, 26.624, 10595.645, 460.611, 52949.914 25/07/15,16:19:47,00,10,1, 11.9,1,1, 26.621, 10595.645, 460.611, 52949.914 25/07/15,16:19:47,01,10,1, 11.9,1,1, 26.621, 10595.657, 460.645, 52949.983 25/07/15,16:19:47,02,10,1, 11.9,1,1, 26.621, 10595.640, 460.655, 52949.960 25/07/15,16:19:47,03,10,1, 11.9,1,1, 26.621, 10595.646, 460.663, 52949.958 25/07/15,16:19:47,04,10,1, 11.9,1,1, 26.621, 10595.633, 460.668, 52949.973 25/07/15,16:19:47,05,10,1, 11.9,1,1, 26.621, 10595.606, 460.660, 52949.962 25/07/15,16:19:47,06,10,1, 11.9,1,1, 26.621, 10595.632, 460.680, 52949.992 25/07/15,16:19:47,07,10,1, 11.9,1,1, 26.621, 10595.606, 460.678, 52949.985 25/07/15,16:19:47,08,10,1, 11.9,1,1, 26.621, 10595.591, 460.662, 52949.970 25/07/15,16:19:47,09,10,1, 11.9,1,1, 26.621, 10595.588, 460.647, 52949.957 25/07/15,16:19:47,10,10,1, 11.9,1,1, 26.621, 10595.597, 460.657, 52950.029 25/07/15,16:19:47,11,10,1, 11.9,1,1, 26.621, 10595.594, 460.680, 52949.993 25/07/15,16:19:47,12,10,1, 11.9,1,1, 26.621, 10595.577, 460.685, 52949.950 25/07/15,16:19:47,13,10,1, 11.9,1,1, 26.621, 10595.549, 460.704, 52949.961 25/07/15,16:19:47,14,10,1, 11.9,1,1, 26.621, 10595.546, 460.668, 52950.000 25/07/15,16:19:47,15,10,1, 11.9,1,1, 26.621, 10595.559, 460.682, 52949.934 25/07/15,16:19:47,16,10,1, 11.9,1,1, 26.621, 10595.564, 460.678, 52950.008 25/07/15,16:19:47,17,10,1, 11.9,1,1, 26.621, 10595.552, 460.693, 52949.980 25/07/15,16:19:47,18,10,1, 11.9,1,1, 26.621, 10595.521, 460.701, 52949.965 25/07/15,16:19:47,19,10,1, 11.9,1,1, 26.621, 10595.529, 460.720, 52949.996 25/07/15,16:19:48,00,10,1, 11.9,1,1, 26.623, 10595.528, 460.720, 52949.996 25/07/15,16:19:48,01,10,1, 11.9,1,1, 26.623, 10595.500, 460.702, 52949.928 25/07/15,16:19:48,02,10,1, 11.9,1,1, 26.623, 10595.493, 460.728, 52950.018 25/07/15,16:19:48,03,10,1, 11.9,1,1, 26.623, 10595.476, 460.743, 52950.023 25/07/15,16:19:48,04,10,1, 11.9,1,1, 26.623, 10595.444, 460.725, 52949.988 25/07/15,16:19:48,05,10,1, 11.9,1,1, 26.623, 10595.498, 460.724, 52949.983 25/07/15,16:19:48,06,10,1, 11.9,1,1, 26.623, 10595.473, 460.710, 52950.001 25/07/15,16:19:48,07,10,1, 11.9,1,1, 26.623, 10595.451, 460.734, 52950.032 25/07/15,16:19:48,08,10,1, 11.9,1,1, 26.623, 10595.459, 460.698, 52949.957 25/07/15,16:19:48,09,10,1, 11.9,1,1, 26.623, 10595.441, 460.716, 52950.014 25/07/15,16:19:48,10,10,1, 11.9,1,1, 26.623, 10595.428, 460.729, 52950.029 25/07/15,16:19:48,11,10,1, 11.9,1,1, 26.623, 10595.410, 460.717, 52949.996 25/07/15,16:19:48,12,10,1, 11.9,1,1, 26.623, 10595.417, 460.726, 52950.038 25/07/15,16:19:48,13,10,1, 11.9,1,1, 26.623, 10595.425, 460.712, 52949.974 25/07/15,16:19:48,14,10,1, 11.9,1,1, 26.623, 10595.402, 460.742, 52949.984 25/07/15,16:19:48,15,10,1, 11.9,1,1, 26.623, 10595.385, 460.763, 52950.000 25/07/15,16:19:48,16,10,1, 11.9,1,1, 26.623, 10595.406, 460.773, 52950.030 25/07/15,16:19:48,17,10,1, 11.9,1,1, 26.623, 10595.392, 460.730, 52950.035 25/07/15,16:19:48,18,10,1, 11.9,1,1, 26.623, 10595.372, 460.766, 52950.011 25/07/15,16:19:48,19,10,1, 11.9,1,1, 26.623, 10595.386, 460.756, 52950.032 25/07/15,16:19:49,00,11,1, 11.9,1,1, 26.624, 10595.386, 460.756, 52950.032 25/07/15,16:19:49,01,11,1, 11.9,1,1, 26.624, 10595.348, 460.755, 52950.007 25/07/15,16:19:49,02,11,1, 11.9,1,1, 26.624, 10595.367, 460.785, 52950.027 25/07/15,16:19:49,03,11,1, 11.9,1,1, 26.624, 10595.319, 460.767, 52950.017 25/07/15,16:19:49,04,11,1, 11.9,1,1, 26.624, 10595.333, 460.780, 52950.002 25/07/15,16:19:49,05,11,1, 11.9,1,1, 26.624, 10595.318, 460.793, 52950.053 25/07/15,16:19:49,06,11,1, 11.9,1,1, 26.624, 10595.312, 460.772, 52950.021 25/07/15,16:19:49,07,11,1, 11.9,1,1, 26.624, 10595.304, 460.789, 52950.005 25/07/15,16:19:49,08,11,1, 11.9,1,1, 26.624, 10595.293, 460.795, 52950.058 25/07/15,16:19:49,09,11,1, 11.9,1,1, 26.624, 10595.276, 460.817, 52950.074 25/07/15,16:19:49,10,11,1, 11.9,1,1, 26.624, 10595.275, 460.819, 52950.123 25/07/15,16:19:49,11,11,1, 11.9,1,1, 26.624, 10595.298, 460.794, 52950.053 25/07/15,16:19:49,12,11,1, 11.9,1,1, 26.624, 10595.272, 460.796, 52950.025 25/07/15,16:19:49,13,11,1, 11.9,1,1, 26.624, 10595.289, 460.810, 52950.023 25/07/15,16:19:49,14,11,1, 11.9,1,1, 26.624, 10595.259, 460.793, 52950.048 25/07/15,16:19:49,15,11,1, 11.9,1,1, 26.624, 10595.251, 460.815, 52950.126 25/07/15,16:19:49,16,11,1, 11.9,1,1, 26.624, 10595.238, 460.800, 52950.038 25/07/15,16:19:49,17,11,1, 11.9,1,1, 26.624, 10595.231, 460.820, 52950.075 25/07/15,16:19:49,18,11,1, 11.9,1,1, 26.624, 10595.210, 460.816, 52950.069 25/07/15,16:19:49,19,11,1, 11.9,1,1, 26.624, 10595.216, 460.832, 52950.039 25/07/15,16:19:50,00,11,1, 11.9,1,1, 26.621, 10595.211, 460.832, 52950.039 25/07/15,16:19:50,01,11,1, 11.9,1,1, 26.621, 10595.190, 460.838, 52950.076 25/07/15,16:19:50,02,11,1, 11.9,1,1, 26.621, 10595.180, 460.849, 52950.034 25/07/15,16:19:50,03,11,1, 11.9,1,1, 26.621, 10595.190, 460.860, 52950.116 25/07/15,16:19:50,04,11,1, 11.9,1,1, 26.621, 10595.172, 460.845, 52950.081 25/07/15,16:19:50,05,11,1, 11.9,1,1, 26.621, 10595.149, 460.832, 52950.043 25/07/15,16:19:50,06,11,1, 11.9,1,1, 26.621, 10595.123, 460.843, 52950.013 25/07/15,16:19:50,07,11,1, 11.9,1,1, 26.621, 10595.150, 460.862, 52950.066 25/07/15,16:19:50,08,11,1, 11.9,1,1, 26.621, 10595.148, 460.849, 52950.080 25/07/15,16:19:50,09,11,1, 11.9,1,1, 26.621, 10595.136, 460.831, 52950.053 25/07/15,16:19:50,10,11,1, 11.9,1,1, 26.621, 10595.120, 460.848, 52950.012 25/07/15,16:19:50,11,11,1, 11.9,1,1, 26.621, 10595.131, 460.851, 52950.117 25/07/15,16:19:50,12,11,1, 11.9,1,1, 26.621, 10595.109, 460.868, 52949.997 25/07/15,16:19:50,13,11,1, 11.9,1,1, 26.621, 10595.119, 460.879, 52950.110 25/07/15,16:19:50,14,11,1, 11.9,1,1, 26.621, 10595.110, 460.889, 52950.032 25/07/15,16:19:50,15,11,1, 11.9,1,1, 26.621, 10595.111, 460.875, 52950.098 25/07/15,16:19:50,16,11,1, 11.9,1,1, 26.621, 10595.101, 460.900, 52950.095 25/07/15,16:19:50,17,11,1, 11.9,1,1, 26.621, 10595.081, 460.890, 52950.040 25/07/15,16:19:50,18,11,1, 11.9,1,1, 26.621, 10595.068, 460.873, 52950.109 25/07/15,16:19:50,19,11,1, 11.9,1,1, 26.621, 10595.033, 460.899, 52950.140 25/07/15,16:19:51,00,11,1, 12.0,1,1, 26.626, 10595.027, 460.899, 52950.140 25/07/15,16:19:51,01,11,1, 12.0,1,1, 26.626, 10595.046, 460.903, 52950.076 25/07/15,16:19:51,02,11,1, 12.0,1,1, 26.626, 10595.040, 460.911, 52950.130 25/07/15,16:19:51,03,11,1, 12.0,1,1, 26.626, 10595.028, 460.927, 52950.137 25/07/15,16:19:51,04,11,1, 12.0,1,1, 26.626, 10595.058, 460.911, 52950.070 25/07/15,16:19:51,05,11,1, 12.0,1,1, 26.626, 10595.044, 460.891, 52950.075 25/07/15,16:19:51,06,11,1, 12.0,1,1, 26.626, 10595.020, 460.907, 52950.057 25/07/15,16:19:51,07,11,1, 12.0,1,1, 26.626, 10594.980, 460.932, 52950.133 25/07/15,16:19:51,08,11,1, 12.0,1,1, 26.626, 10594.977, 460.905, 52950.057 25/07/15,16:19:51,09,11,1, 12.0,1,1, 26.626, 10594.998, 460.917, 52950.109 25/07/15,16:19:51,10,11,1, 12.0,1,1, 26.626, 10594.975, 460.928, 52950.148 25/07/15,16:19:51,11,11,1, 12.0,1,1, 26.626, 10594.977, 460.921, 52950.135 25/07/15,16:19:51,12,11,1, 12.0,1,1, 26.626, 10594.968, 460.903, 52950.012 25/07/15,16:19:51,13,11,1, 12.0,1,1, 26.626, 10594.957, 460.944, 52950.115 25/07/15,16:19:51,14,11,1, 12.0,1,1, 26.626, 10594.960, 460.926, 52950.091 25/07/15,16:19:51,15,11,1, 12.0,1,1, 26.626, 10594.950, 460.940, 52950.086 25/07/15,16:19:51,16,11,1, 12.0,1,1, 26.626, 10594.947, 460.924, 52950.121 25/07/15,16:19:51,17,11,1, 12.0,1,1, 26.626, 10594.947, 460.956, 52950.098 25/07/15,16:19:51,18,11,1, 12.0,1,1, 26.626, 10594.904, 460.946, 52950.134 25/07/15,16:19:51,19,11,1, 12.0,1,1, 26.626, 10594.900, 460.962, 52950.140 25/07/15,16:19:52,00,09,1, 12.0,1,1, 26.623, 10594.894, 460.962, 52950.140 25/07/15,16:19:52,01,09,1, 12.0,1,1, 26.623, 10594.929, 460.948, 52950.091 25/07/15,16:19:52,02,09,1, 12.0,1,1, 26.623, 10594.888, 460.952, 52950.107 25/07/15,16:19:52,03,09,1, 12.0,1,1, 26.623, 10594.917, 460.938, 52950.103 25/07/15,16:19:52,04,09,1, 12.0,1,1, 26.623, 10594.893, 460.957, 52950.099 25/07/15,16:19:52,05,09,1, 12.0,1,1, 26.623, 10594.872, 460.958, 52950.112 25/07/15,16:19:52,06,09,1, 12.0,1,1, 26.623, 10594.885, 460.952, 52950.099 25/07/15,16:19:52,07,09,1, 12.0,1,1, 26.623, 10594.857, 460.972, 52950.168 25/07/15,16:19:52,08,09,1, 12.0,1,1, 26.623, 10594.848, 460.965, 52950.076 25/07/15,16:19:52,09,09,1, 12.0,1,1, 26.623, 10594.832, 460.961, 52950.092 25/07/15,16:19:52,10,09,1, 12.0,1,1, 26.623, 10594.831, 460.997, 52950.155 25/07/15,16:19:52,11,09,1, 12.0,1,1, 26.623, 10594.810, 460.971, 52950.154 25/07/15,16:19:52,12,09,1, 12.0,1,1, 26.623, 10594.797, 460.968, 52950.152 25/07/15,16:19:52,13,09,1, 12.0,1,1, 26.623, 10594.794, 460.984, 52950.137 25/07/15,16:19:52,14,09,1, 12.0,1,1, 26.623, 10594.799, 460.994, 52950.169 25/07/15,16:19:52,15,09,1, 12.0,1,1, 26.623, 10594.755, 460.989, 52950.101 25/07/15,16:19:52,16,09,1, 12.0,1,1, 26.623, 10594.763, 460.962, 52950.188 25/07/15,16:19:52,17,09,1, 12.0,1,1, 26.623, 10594.748, 460.962, 52950.193 25/07/15,16:19:52,18,09,1, 12.0,1,1, 26.623, 10594.767, 460.987, 52950.130 25/07/15,16:19:52,19,09,1, 12.0,1,1, 26.623, 10594.747, 460.977, 52950.138 25/07/15,16:19:53,00,10,1, 12.0,1,1, 26.626, 10594.743, 460.977, 52950.138 25/07/15,16:19:53,01,10,1, 12.0,1,1, 26.626, 10594.732, 461.002, 52950.152 25/07/15,16:19:53,02,10,1, 12.0,1,1, 26.626, 10594.727, 460.971, 52950.196 25/07/15,16:19:53,03,10,1, 12.0,1,1, 26.626, 10594.690, 460.999, 52950.159 25/07/15,16:19:53,04,10,1, 12.0,1,1, 26.626, 10594.709, 460.981, 52950.185 25/07/15,16:19:53,05,10,1, 12.0,1,1, 26.626, 10594.684, 460.988, 52950.136 25/07/15,16:19:53,06,10,1, 12.0,1,1, 26.626, 10594.683, 460.978, 52950.180 25/07/15,16:19:53,07,10,1, 12.0,1,1, 26.626, 10594.648, 460.979, 52950.231 25/07/15,16:19:53,08,10,1, 12.0,1,1, 26.626, 10594.654, 461.024, 52950.187 25/07/15,16:19:53,09,10,1, 12.0,1,1, 26.626, 10594.657, 461.013, 52950.141 25/07/15,16:19:53,10,10,1, 12.0,1,1, 26.626, 10594.628, 460.980, 52950.125 25/07/15,16:19:53,11,10,1, 12.0,1,1, 26.626, 10594.608, 460.986, 52950.150 25/07/15,16:19:53,12,10,1, 12.0,1,1, 26.626, 10594.624, 460.982, 52950.129 25/07/15,16:19:53,13,10,1, 12.0,1,1, 26.626, 10594.584, 460.993, 52950.178 25/07/15,16:19:53,14,10,1, 12.0,1,1, 26.626, 10594.604, 461.009, 52950.188 25/07/15,16:19:53,15,10,1, 12.0,1,1, 26.626, 10594.584, 460.996, 52950.159 25/07/15,16:19:53,16,10,1, 12.0,1,1, 26.626, 10594.592, 461.003, 52950.178 25/07/15,16:19:53,17,10,1, 12.0,1,1, 26.626, 10594.563, 461.016, 52950.211 25/07/15,16:19:53,18,10,1, 12.0,1,1, 26.626, 10594.562, 460.998, 52950.215 25/07/15,16:19:53,19,10,1, 12.0,1,1, 26.626, 10594.541, 461.029, 52950.152 25/07/15,16:19:54,00,10,1, 12.0,1,1, 26.628, 10594.535, 461.029, 52950.152 25/07/15,16:19:54,01,10,1, 12.0,1,1, 26.628, 10594.526, 461.017, 52950.130 25/07/15,16:19:54,02,10,1, 12.0,1,1, 26.628, 10594.534, 461.029, 52950.157 25/07/15,16:19:54,03,10,1, 12.0,1,1, 26.628, 10594.534, 461.028, 52950.172 25/07/15,16:19:54,04,10,1, 12.0,1,1, 26.628, 10594.505, 461.033, 52950.155 25/07/15,16:19:54,05,10,1, 12.0,1,1, 26.628, 10594.520, 461.036, 52950.196 25/07/15,16:19:54,06,10,1, 12.0,1,1, 26.628, 10594.494, 461.046, 52950.206 25/07/15,16:19:54,07,10,1, 12.0,1,1, 26.628, 10594.499, 461.034, 52950.164 25/07/15,16:19:54,08,10,1, 12.0,1,1, 26.628, 10594.480, 461.049, 52950.168 25/07/15,16:19:54,09,10,1, 12.0,1,1, 26.628, 10594.453, 461.044, 52950.155 25/07/15,16:19:54,10,10,1, 12.0,1,1, 26.628, 10594.479, 461.025, 52950.163 25/07/15,16:19:54,11,10,1, 12.0,1,1, 26.628, 10594.465, 461.065, 52950.173 25/07/15,16:19:54,12,10,1, 12.0,1,1, 26.628, 10594.456, 461.053, 52950.194 25/07/15,16:19:54,13,10,1, 12.0,1,1, 26.628, 10594.400, 461.048, 52950.187 25/07/15,16:19:54,14,10,1, 12.0,1,1, 26.628, 10594.446, 461.043, 52950.250 25/07/15,16:19:54,15,10,1, 12.0,1,1, 26.628, 10594.426, 461.062, 52950.249 25/07/15,16:19:54,16,10,1, 12.0,1,1, 26.628, 10594.437, 461.064, 52950.232 25/07/15,16:19:54,17,10,1, 12.0,1,1, 26.628, 10594.414, 461.041, 52950.211 25/07/15,16:19:54,18,10,1, 12.0,1,1, 26.628, 10594.384, 461.055, 52950.234 25/07/15,16:19:54,19,10,1, 12.0,1,1, 26.628, 10594.384, 461.071, 52950.253 25/07/15,16:19:55,00,10,1, 11.9,1,1, 26.622, 10594.376, 461.071, 52950.253 25/07/15,16:19:55,01,10,1, 11.9,1,1, 26.622, 10594.364, 461.074, 52950.275 25/07/15,16:19:55,02,10,1, 11.9,1,1, 26.622, 10594.369, 461.060, 52950.239 25/07/15,16:19:55,03,10,1, 11.9,1,1, 26.622, 10594.317, 461.059, 52950.264 25/07/15,16:19:55,04,10,1, 11.9,1,1, 26.622, 10594.346, 461.077, 52950.276 25/07/15,16:19:55,05,10,1, 11.9,1,1, 26.622, 10594.345, 461.073, 52950.262 25/07/15,16:19:55,06,10,1, 11.9,1,1, 26.622, 10594.329, 461.066, 52950.191 25/07/15,16:19:55,07,10,1, 11.9,1,1, 26.622, 10594.312, 461.062, 52950.260 25/07/15,16:19:55,08,10,1, 11.9,1,1, 26.622, 10594.326, 461.071, 52950.256 25/07/15,16:19:55,09,10,1, 11.9,1,1, 26.622, 10594.310, 461.052, 52950.229 25/07/15,16:19:55,10,10,1, 11.9,1,1, 26.622, 10594.321, 461.069, 52950.286 25/07/15,16:19:55,11,10,1, 11.9,1,1, 26.622, 10594.288, 461.067, 52950.234 25/07/15,16:19:55,12,10,1, 11.9,1,1, 26.622, 10594.260, 461.078, 52950.268 25/07/15,16:19:55,13,10,1, 11.9,1,1, 26.622, 10594.277, 461.079, 52950.236 25/07/15,16:19:55,14,10,1, 11.9,1,1, 26.622, 10594.259, 461.079, 52950.210 25/07/15,16:19:55,15,10,1, 11.9,1,1, 26.622, 10594.229, 461.111, 52950.280 25/07/15,16:19:55,16,10,1, 11.9,1,1, 26.622, 10594.231, 461.106, 52950.281 25/07/15,16:19:55,17,10,1, 11.9,1,1, 26.622, 10594.250, 461.094, 52950.230 25/07/15,16:19:55,18,10,1, 11.9,1,1, 26.622, 10594.219, 461.099, 52950.271 25/07/15,16:19:55,19,10,1, 11.9,1,1, 26.622, 10594.189, 461.100, 52950.238 25/07/15,16:19:56,00,09,1, 11.9,1,1, 26.624, 10594.184, 461.100, 52950.238 25/07/15,16:19:56,01,09,1, 11.9,1,1, 26.624, 10594.181, 461.117, 52950.364 25/07/15,16:19:56,02,09,1, 11.9,1,1, 26.624, 10594.163, 461.112, 52950.281 25/07/15,16:19:56,03,09,1, 11.9,1,1, 26.624, 10594.171, 461.122, 52950.253 25/07/15,16:19:56,04,09,1, 11.9,1,1, 26.624, 10594.172, 461.121, 52950.342 25/07/15,16:19:56,05,09,1, 11.9,1,1, 26.624, 10594.147, 461.087, 52950.340 25/07/15,16:19:56,06,09,1, 11.9,1,1, 26.624, 10594.142, 461.111, 52950.296 25/07/15,16:19:56,07,09,1, 11.9,1,1, 26.624, 10594.157, 461.140, 52950.351 25/07/15,16:19:56,08,09,1, 11.9,1,1, 26.624, 10594.153, 461.133, 52950.278 25/07/15,16:19:56,09,09,1, 11.9,1,1, 26.624, 10594.121, 461.136, 52950.283 25/07/15,16:19:56,10,09,1, 11.9,1,1, 26.624, 10594.118, 461.125, 52950.272 25/07/15,16:19:56,11,09,1, 11.9,1,1, 26.624, 10594.123, 461.121, 52950.328 25/07/15,16:19:56,12,09,1, 11.9,1,1, 26.624, 10594.104, 461.135, 52950.285 25/07/15,16:19:56,13,09,1, 11.9,1,1, 26.624, 10594.103, 461.114, 52950.242 25/07/15,16:19:56,14,09,1, 11.9,1,1, 26.624, 10594.105, 461.154, 52950.350 25/07/15,16:19:56,15,09,1, 11.9,1,1, 26.624, 10594.075, 461.118, 52950.302 25/07/15,16:19:56,16,09,1, 11.9,1,1, 26.624, 10594.066, 461.126, 52950.349 25/07/15,16:19:56,17,09,1, 11.9,1,1, 26.624, 10594.042, 461.141, 52950.301 25/07/15,16:19:56,18,09,1, 11.9,1,1, 26.624, 10594.055, 461.154, 52950.240 25/07/15,16:19:56,19,09,1, 11.9,1,1, 26.624, 10594.050, 461.160, 52950.229 25/07/15,16:19:57,00,08,1, 11.9,1,1, 26.632, 10594.043, 461.160, 52950.229 25/07/15,16:19:57,01,08,1, 11.9,1,1, 26.632, 10594.043, 461.182, 52950.324 25/07/15,16:19:57,02,08,1, 11.9,1,1, 26.632, 10594.041, 461.347, 52951.104 25/07/15,16:19:57,03,08,1, 11.9,1,1, 26.632, 10594.031, 461.384, 52951.178 25/07/15,16:19:57,04,08,1, 11.9,1,1, 26.632, 10594.026, 461.390, 52951.172 25/07/15,16:19:57,05,08,1, 11.9,1,1, 26.632, 10594.012, 461.382, 52951.210 25/07/15,16:19:57,06,08,1, 11.9,1,1, 26.632, 10593.985, 461.388, 52951.161 25/07/15,16:19:57,07,08,1, 11.9,1,1, 26.632, 10594.025, 461.374, 52951.217 25/07/15,16:19:57,08,08,1, 11.9,1,1, 26.632, 10594.011, 461.385, 52951.149 25/07/15,16:19:57,09,08,1, 11.9,1,1, 26.632, 10593.993, 461.378, 52951.201 25/07/15,16:19:57,10,08,1, 11.9,1,1, 26.632, 10593.999, 461.399, 52951.226 25/07/15,16:19:57,11,08,1, 11.9,1,1, 26.632, 10593.961, 461.373, 52951.181 25/07/15,16:19:57,12,08,1, 11.9,1,1, 26.632, 10593.965, 461.366, 52951.142 25/07/15,16:19:57,13,08,1, 11.9,1,1, 26.632, 10593.959, 461.366, 52951.193 25/07/15,16:19:57,14,08,1, 11.9,1,1, 26.632, 10593.913, 461.372, 52951.216 25/07/15,16:19:57,15,08,1, 11.9,1,1, 26.632, 10593.935, 461.358, 52951.127 25/07/15,16:19:57,16,08,1, 11.9,1,1, 26.632, 10593.933, 461.381, 52951.197 25/07/15,16:19:57,17,08,1, 11.9,1,1, 26.632, 10593.905, 461.401, 52951.139 25/07/15,16:19:57,18,08,1, 11.9,1,1, 26.632, 10593.909, 461.376, 52951.168 25/07/15,16:19:57,19,08,1, 11.9,1,1, 26.632, 10593.891, 461.394, 52951.182 25/07/15,16:19:58,00,09,1, 11.9,1,1, 26.628, 10593.884, 461.394, 52951.182 25/07/15,16:19:58,01,09,1, 11.9,1,1, 26.628, 10593.872, 461.372, 52951.173 25/07/15,16:19:58,02,09,1, 11.9,1,1, 26.628, 10593.878, 461.373, 52951.188 25/07/15,16:19:58,03,09,1, 11.9,1,1, 26.628, 10593.862, 461.386, 52951.149 25/07/15,16:19:58,04,09,1, 11.9,1,1, 26.628, 10593.853, 461.377, 52951.273 25/07/15,16:19:58,05,09,1, 11.9,1,1, 26.628, 10593.834, 461.377, 52951.225 25/07/15,16:19:58,06,09,1, 11.9,1,1, 26.628, 10593.840, 461.381, 52951.190 25/07/15,16:19:58,07,09,1, 11.9,1,1, 26.628, 10593.803, 461.359, 52951.203 25/07/15,16:19:58,08,09,1, 11.9,1,1, 26.628, 10593.805, 461.368, 52951.217 25/07/15,16:19:58,09,09,1, 11.9,1,1, 26.628, 10593.810, 461.404, 52951.171 25/07/15,16:19:58,10,09,1, 11.9,1,1, 26.628, 10593.774, 461.407, 52951.186 25/07/15,16:19:58,11,09,1, 11.9,1,1, 26.628, 10593.802, 461.388, 52951.173 25/07/15,16:19:58,12,09,1, 11.9,1,1, 26.628, 10593.763, 461.406, 52951.178 25/07/15,16:19:58,13,09,1, 11.9,1,1, 26.628, 10593.766, 461.403, 52951.212 25/07/15,16:19:58,14,09,1, 11.9,1,1, 26.628, 10593.776, 461.406, 52951.215 25/07/15,16:19:58,15,09,1, 11.9,1,1, 26.628, 10593.756, 461.404, 52951.233 25/07/15,16:19:58,16,09,1, 11.9,1,1, 26.628, 10593.734, 461.403, 52951.267 25/07/15,16:19:58,17,09,1, 11.9,1,1, 26.628, 10593.740, 461.400, 52951.187 25/07/15,16:19:58,18,09,1, 11.9,1,1, 26.628, 10593.714, 461.413, 52951.244 25/07/15,16:19:58,19,09,1, 11.9,1,1, 26.628, 10593.710, 461.396, 52951.274 25/07/15,16:19:59,00,09,1, 11.9,1,1, 26.628, 10593.709, 461.396, 52951.274 25/07/15,16:19:59,01,09,1, 11.9,1,1, 26.628, 10593.713, 461.384, 52951.163 25/07/15,16:19:59,02,09,1, 11.9,1,1, 26.628, 10593.677, 461.378, 52951.217 25/07/15,16:19:59,03,09,1, 11.9,1,1, 26.628, 10593.661, 461.394, 52951.228 25/07/15,16:19:59,04,09,1, 11.9,1,1, 26.628, 10593.653, 461.398, 52951.168 25/07/15,16:19:59,05,09,1, 11.9,1,1, 26.628, 10593.646, 461.410, 52951.153 25/07/15,16:19:59,06,09,1, 11.9,1,1, 26.628, 10593.635, 461.395, 52951.192 25/07/15,16:19:59,07,09,1, 11.9,1,1, 26.628, 10593.644, 461.401, 52951.191 25/07/15,16:19:59,08,09,1, 11.9,1,1, 26.628, 10593.628, 461.435, 52951.158 25/07/15,16:19:59,09,09,1, 11.9,1,1, 26.628, 10593.635, 461.445, 52951.215 25/07/15,16:19:59,10,09,1, 11.9,1,1, 26.628, 10593.594, 461.426, 52951.205 25/07/15,16:19:59,11,09,1, 11.9,1,1, 26.628, 10593.612, 461.423, 52951.207 25/07/15,16:19:59,12,09,1, 11.9,1,1, 26.628, 10593.588, 461.409, 52951.189 25/07/15,16:19:59,13,09,1, 11.9,1,1, 26.628, 10593.609, 461.429, 52951.240 25/07/15,16:19:59,14,09,1, 11.9,1,1, 26.628, 10593.592, 461.416, 52951.172 25/07/15,16:19:59,15,09,1, 11.9,1,1, 26.628, 10593.589, 461.419, 52951.222 25/07/15,16:19:59,16,09,1, 11.9,1,1, 26.628, 10593.566, 461.420, 52951.299 25/07/15,16:19:59,17,09,1, 11.9,1,1, 26.628, 10593.556, 461.424, 52951.235 25/07/15,16:19:59,18,09,1, 11.9,1,1, 26.628, 10593.540, 461.460, 52951.259 25/07/15,16:19:59,19,09,1, 11.9,1,1, 26.628, 10593.519, 461.446, 52951.185 25/07/15,16:20:00,00,09,1, 11.9,1,1, 26.629, 10593.517, 461.446, 52951.185 25/07/15,16:20:00,01,09,1, 11.9,1,1, 26.629, 10593.516, 461.450, 52951.218 25/07/15,16:20:00,02,09,1, 11.9,1,1, 26.629, 10593.489, 461.241, 52950.377 25/07/15,16:20:00,03,09,1, 11.9,1,1, 26.629, 10593.502, 461.210, 52950.347 25/07/15,16:20:00,04,09,1, 11.9,1,1, 26.629, 10593.477, 461.229, 52950.386 25/07/15,16:20:00,05,09,1, 11.9,1,1, 26.629, 10593.474, 461.234, 52950.405 25/07/15,16:20:00,06,09,1, 11.9,1,1, 26.629, 10593.464, 461.219, 52950.371 25/07/15,16:20:00,07,09,1, 11.9,1,1, 26.629, 10593.438, 461.228, 52950.424 25/07/15,16:20:00,08,09,1, 11.9,1,1, 26.629, 10593.451, 461.223, 52950.374 25/07/15,16:20:00,09,09,1, 11.9,1,1, 26.629, 10593.448, 461.214, 52950.348 25/07/15,16:20:00,10,09,1, 11.9,1,1, 26.629, 10593.402, 461.223, 52950.439 25/07/15,16:20:00,11,09,1, 11.9,1,1, 26.629, 10593.389, 461.211, 52950.370 25/07/15,16:20:00,12,09,1, 11.9,1,1, 26.629, 10593.382, 461.254, 52950.422 25/07/15,16:20:00,13,09,1, 11.9,1,1, 26.629, 10593.422, 461.228, 52950.407 25/07/15,16:20:00,14,09,1, 11.9,1,1, 26.629, 10593.383, 461.219, 52950.424 25/07/15,16:20:00,15,09,1, 11.9,1,1, 26.629, 10593.388, 461.210, 52950.432 25/07/15,16:20:00,16,09,1, 11.9,1,1, 26.629, 10593.356, 461.223, 52950.409 25/07/15,16:20:00,17,09,1, 11.9,1,1, 26.629, 10593.372, 461.222, 52950.389 25/07/15,16:20:00,18,09,1, 11.9,1,1, 26.629, 10593.352, 461.214, 52950.348 25/07/15,16:20:00,19,09,1, 11.9,1,1, 26.629, 10593.368, 461.221, 52950.309 25/07/15,16:20:01,00,08,1, 11.9,1,1, 26.625, 10593.367, 461.221, 52950.309 25/07/15,16:20:01,01,08,1, 11.9,1,1, 26.625, 10593.363, 461.232, 52950.459 25/07/15,16:20:01,02,08,1, 11.9,1,1, 26.625, 10593.339, 461.229, 52950.433 25/07/15,16:20:01,03,08,1, 11.9,1,1, 26.625, 10593.318, 461.255, 52950.568 25/07/15,16:20:01,04,08,1, 11.9,1,1, 26.625, 10593.295, 461.249, 52950.474 25/07/15,16:20:01,05,08,1, 11.9,1,1, 26.625, 10593.288, 461.263, 52950.472 25/07/15,16:20:01,06,08,1, 11.9,1,1, 26.625, 10593.278, 461.233, 52950.405 25/07/15,16:20:01,07,08,1, 11.9,1,1, 26.625, 10593.297, 461.274, 52950.468 25/07/15,16:20:01,08,08,1, 11.9,1,1, 26.625, 10593.276, 461.283, 52950.419 25/07/15,16:20:01,09,08,1, 11.9,1,1, 26.625, 10593.280, 461.267, 52950.479 25/07/15,16:20:01,10,08,1, 11.9,1,1, 26.625, 10593.245, 461.274, 52950.408 25/07/15,16:20:01,11,08,1, 11.9,1,1, 26.625, 10593.272, 461.242, 52950.382 25/07/15,16:20:01,12,08,1, 11.9,1,1, 26.625, 10593.232, 461.266, 52950.387 25/07/15,16:20:01,13,08,1, 11.9,1,1, 26.625, 10593.258, 461.257, 52950.419 25/07/15,16:20:01,14,08,1, 11.9,1,1, 26.625, 10593.240, 461.241, 52950.448 25/07/15,16:20:01,15,08,1, 11.9,1,1, 26.625, 10593.201, 461.258, 52950.354 25/07/15,16:20:01,16,08,1, 11.9,1,1, 26.625, 10593.222, 461.236, 52950.413 25/07/15,16:20:01,17,08,1, 11.9,1,1, 26.625, 10593.206, 461.278, 52950.385 25/07/15,16:20:01,18,08,1, 11.9,1,1, 26.625, 10593.186, 461.248, 52950.386 25/07/15,16:20:01,19,08,1, 11.9,1,1, 26.625, 10593.203, 461.241, 52950.423 25/07/15,16:20:02,00,09,1, 11.9,1,1, 26.626, 10593.200, 461.241, 52950.423 25/07/15,16:20:02,01,09,1, 11.9,1,1, 26.626, 10593.175, 461.250, 52950.442 25/07/15,16:20:02,02,09,1, 11.9,1,1, 26.626, 10593.174, 461.239, 52950.432 25/07/15,16:20:02,03,09,1, 11.9,1,1, 26.626, 10593.171, 461.257, 52950.423 25/07/15,16:20:02,04,09,1, 11.9,1,1, 26.626, 10593.135, 461.254, 52950.438 25/07/15,16:20:02,05,09,1, 11.9,1,1, 26.626, 10593.154, 461.250, 52950.388 25/07/15,16:20:02,06,09,1, 11.9,1,1, 26.626, 10593.150, 461.251, 52950.458 25/07/15,16:20:02,07,09,1, 11.9,1,1, 26.626, 10593.163, 461.248, 52950.485 25/07/15,16:20:02,08,09,1, 11.9,1,1, 26.626, 10593.141, 461.232, 52950.426 25/07/15,16:20:02,09,09,1, 11.9,1,1, 26.626, 10593.131, 461.244, 52950.424 25/07/15,16:20:02,10,09,1, 11.9,1,1, 26.626, 10593.110, 461.288, 52950.478 25/07/15,16:20:02,11,09,1, 11.9,1,1, 26.626, 10593.112, 461.252, 52950.502 25/07/15,16:20:02,12,09,1, 11.9,1,1, 26.626, 10593.099, 461.238, 52950.404 25/07/15,16:20:02,13,09,1, 11.9,1,1, 26.626, 10593.126, 461.269, 52950.420 25/07/15,16:20:02,14,09,1, 11.9,1,1, 26.626, 10593.113, 461.258, 52950.471 25/07/15,16:20:02,15,09,1, 11.9,1,1, 26.626, 10593.083, 461.261, 52950.494 25/07/15,16:20:02,16,09,1, 11.9,1,1, 26.626, 10593.092, 461.240, 52950.458 25/07/15,16:20:02,17,09,1, 11.9,1,1, 26.626, 10593.090, 461.266, 52950.517 25/07/15,16:20:02,18,09,1, 11.9,1,1, 26.626, 10593.044, 461.282, 52950.471 25/07/15,16:20:02,19,09,1, 11.9,1,1, 26.626, 10593.063, 461.263, 52950.528 25/07/15,16:20:03,00,08,1, 11.9,1,1, 26.627, 10593.058, 461.263, 52950.528 25/07/15,16:20:03,01,08,1, 11.9,1,1, 26.627, 10593.040, 461.270, 52950.508 25/07/15,16:20:03,02,08,1, 11.9,1,1, 26.627, 10593.034, 461.268, 52950.435 25/07/15,16:20:03,03,08,1, 11.9,1,1, 26.627, 10593.042, 461.251, 52950.447 25/07/15,16:20:03,04,08,1, 11.9,1,1, 26.627, 10593.038, 461.249, 52950.499 25/07/15,16:20:03,05,08,1, 11.9,1,1, 26.627, 10592.989, 461.248, 52950.439 25/07/15,16:20:03,06,08,1, 11.9,1,1, 26.627, 10593.005, 461.233, 52950.427 25/07/15,16:20:03,07,08,1, 11.9,1,1, 26.627, 10593.013, 461.259, 52950.452 25/07/15,16:20:03,08,08,1, 11.9,1,1, 26.627, 10592.970, 461.256, 52950.425 25/07/15,16:20:03,09,08,1, 11.9,1,1, 26.627, 10592.965, 461.234, 52950.458 25/07/15,16:20:03,10,08,1, 11.9,1,1, 26.627, 10592.966, 461.264, 52950.479 25/07/15,16:20:03,11,08,1, 11.9,1,1, 26.627, 10592.974, 461.242, 52950.460 25/07/15,16:20:03,12,08,1, 11.9,1,1, 26.627, 10592.960, 461.263, 52950.490 25/07/15,16:20:03,13,08,1, 11.9,1,1, 26.627, 10592.953, 461.251, 52950.457 25/07/15,16:20:03,14,08,1, 11.9,1,1, 26.627, 10592.944, 461.239, 52950.439 25/07/15,16:20:03,15,08,1, 11.9,1,1, 26.627, 10592.938, 461.277, 52950.551 25/07/15,16:20:03,16,08,1, 11.9,1,1, 26.627, 10592.954, 461.247, 52950.438 25/07/15,16:20:03,17,08,1, 11.9,1,1, 26.627, 10592.917, 461.250, 52950.494 25/07/15,16:20:03,18,08,1, 11.9,1,1, 26.627, 10592.918, 461.250, 52950.503 25/07/15,16:20:03,19,08,1, 11.9,1,1, 26.627, 10592.906, 461.242, 52950.462 25/07/15,16:20:04,00,10,1, 11.8,1,1, 26.631, 10592.899, 461.242, 52950.462 25/07/15,16:20:04,01,10,1, 11.8,1,1, 26.631, 10592.905, 461.260, 52950.476 25/07/15,16:20:04,02,10,1, 11.8,1,1, 26.631, 10592.882, 461.251, 52950.488 25/07/15,16:20:04,03,10,1, 11.8,1,1, 26.631, 10592.883, 461.245, 52950.446 25/07/15,16:20:04,04,10,1, 11.8,1,1, 26.631, 10592.872, 461.243, 52950.474 25/07/15,16:20:04,05,10,1, 11.8,1,1, 26.631, 10592.874, 461.274, 52950.492 25/07/15,16:20:04,06,10,1, 11.8,1,1, 26.631, 10592.852, 461.270, 52950.518 25/07/15,16:20:04,07,10,1, 11.8,1,1, 26.631, 10592.845, 461.252, 52950.518 25/07/15,16:20:04,08,10,1, 11.8,1,1, 26.631, 10592.856, 461.253, 52950.553 25/07/15,16:20:04,09,10,1, 11.8,1,1, 26.631, 10592.836, 461.263, 52950.474 25/07/15,16:20:04,10,10,1, 11.8,1,1, 26.631, 10592.828, 461.287, 52950.545 25/07/15,16:20:04,11,10,1, 11.8,1,1, 26.631, 10592.796, 461.258, 52950.536 25/07/15,16:20:04,12,10,1, 11.8,1,1, 26.631, 10592.795, 461.248, 52950.539 25/07/15,16:20:04,13,10,1, 11.8,1,1, 26.631, 10592.784, 461.255, 52950.499 25/07/15,16:20:04,14,10,1, 11.8,1,1, 26.631, 10592.756, 461.246, 52950.474 25/07/15,16:20:04,15,10,1, 11.8,1,1, 26.631, 10592.796, 461.233, 52950.453 25/07/15,16:20:04,16,10,1, 11.8,1,1, 26.631, 10592.783, 461.227, 52950.548 25/07/15,16:20:04,17,10,1, 11.8,1,1, 26.631, 10592.778, 461.242, 52950.524 25/07/15,16:20:04,18,10,1, 11.8,1,1, 26.631, 10592.765, 461.267, 52950.511 25/07/15,16:20:04,19,10,1, 11.8,1,1, 26.631, 10592.781, 461.247, 52950.514 25/07/15,16:20:05,00,09,1, 11.9,1,1, 26.631, 10592.774, 461.247, 52950.514 25/07/15,16:20:05,01,09,1, 11.9,1,1, 26.631, 10592.745, 461.261, 52950.559 25/07/15,16:20:05,02,09,1, 11.9,1,1, 26.631, 10592.744, 461.286, 52950.587 25/07/15,16:20:05,03,09,1, 11.9,1,1, 26.631, 10592.735, 461.241, 52950.488 25/07/15,16:20:05,04,09,1, 11.9,1,1, 26.631, 10592.703, 461.227, 52950.564 25/07/15,16:20:05,05,09,1, 11.9,1,1, 26.631, 10592.691, 461.251, 52950.514 25/07/15,16:20:05,06,09,1, 11.9,1,1, 26.631, 10592.692, 461.245, 52950.583 25/07/15,16:20:05,07,09,1, 11.9,1,1, 26.631, 10592.714, 461.266, 52950.532 25/07/15,16:20:05,08,09,1, 11.9,1,1, 26.631, 10592.688, 461.259, 52950.554 25/07/15,16:20:05,09,09,1, 11.9,1,1, 26.631, 10592.685, 461.241, 52950.525 25/07/15,16:20:05,10,09,1, 11.9,1,1, 26.631, 10592.679, 461.230, 52950.510 25/07/15,16:20:05,11,09,1, 11.9,1,1, 26.631, 10592.672, 461.259, 52950.545 25/07/15,16:20:05,12,09,1, 11.9,1,1, 26.631, 10592.660, 461.246, 52950.505 25/07/15,16:20:05,13,09,1, 11.9,1,1, 26.631, 10592.654, 461.246, 52950.547 25/07/15,16:20:05,14,09,1, 11.9,1,1, 26.631, 10592.650, 461.232, 52950.492 25/07/15,16:20:05,15,09,1, 11.9,1,1, 26.631, 10592.638, 461.228, 52950.513 25/07/15,16:20:05,16,09,1, 11.9,1,1, 26.631, 10592.625, 461.255, 52950.549 25/07/15,16:20:05,17,09,1, 11.9,1,1, 26.631, 10592.638, 461.239, 52950.552 25/07/15,16:20:05,18,09,1, 11.9,1,1, 26.631, 10592.633, 461.251, 52950.483 25/07/15,16:20:05,19,09,1, 11.9,1,1, 26.631, 10592.625, 461.253, 52950.582 25/07/15,16:20:06,00,10,1, 12.0,1,1, 26.629, 10592.624, 461.253, 52950.582 25/07/15,16:20:06,01,10,1, 12.0,1,1, 26.629, 10592.627, 461.241, 52950.524 25/07/15,16:20:06,02,10,1, 12.0,1,1, 26.629, 10592.608, 461.249, 52950.567 25/07/15,16:20:06,03,10,1, 12.0,1,1, 26.629, 10592.596, 461.233, 52950.560 25/07/15,16:20:06,04,10,1, 12.0,1,1, 26.629, 10592.601, 461.234, 52950.486 25/07/15,16:20:06,05,10,1, 12.0,1,1, 26.629, 10592.601, 461.238, 52950.491 25/07/15,16:20:06,06,10,1, 12.0,1,1, 26.629, 10592.572, 461.233, 52950.562 25/07/15,16:20:06,07,10,1, 12.0,1,1, 26.629, 10592.552, 461.236, 52950.598 25/07/15,16:20:06,08,10,1, 12.0,1,1, 26.629, 10592.575, 461.233, 52950.505 25/07/15,16:20:06,09,10,1, 12.0,1,1, 26.629, 10592.554, 461.236, 52950.547 25/07/15,16:20:06,10,10,1, 12.0,1,1, 26.629, 10592.544, 461.234, 52950.608 25/07/15,16:20:06,11,10,1, 12.0,1,1, 26.629, 10592.571, 461.242, 52950.527 25/07/15,16:20:06,12,10,1, 12.0,1,1, 26.629, 10592.530, 461.221, 52950.551 25/07/15,16:20:06,13,10,1, 12.0,1,1, 26.629, 10592.520, 461.238, 52950.534 25/07/15,16:20:06,14,10,1, 12.0,1,1, 26.629, 10592.538, 461.215, 52950.565 25/07/15,16:20:06,15,10,1, 12.0,1,1, 26.629, 10592.526, 461.222, 52950.536 25/07/15,16:20:06,16,10,1, 12.0,1,1, 26.629, 10592.502, 461.228, 52950.600 25/07/15,16:20:06,17,10,1, 12.0,1,1, 26.629, 10592.504, 461.203, 52950.573 25/07/15,16:20:06,18,10,1, 12.0,1,1, 26.629, 10592.501, 461.222, 52950.512 25/07/15,16:20:06,19,10,1, 12.0,1,1, 26.629, 10592.502, 461.215, 52950.571 25/07/15,16:20:07,00,08,1, 11.8,1,1, 26.625, 10592.499, 461.215, 52950.571 25/07/15,16:20:07,01,08,1, 11.8,1,1, 26.625, 10592.488, 461.214, 52950.522 25/07/15,16:20:07,02,08,1, 11.8,1,1, 26.625, 10592.472, 461.211, 52950.520 25/07/15,16:20:07,03,08,1, 11.8,1,1, 26.625, 10592.469, 461.207, 52950.515 25/07/15,16:20:07,04,08,1, 11.8,1,1, 26.625, 10592.461, 461.220, 52950.590 25/07/15,16:20:07,05,08,1, 11.8,1,1, 26.625, 10592.481, 461.222, 52950.588 25/07/15,16:20:07,06,08,1, 11.8,1,1, 26.625, 10592.457, 461.227, 52950.610 25/07/15,16:20:07,07,08,1, 11.8,1,1, 26.625, 10592.451, 461.201, 52950.506 25/07/15,16:20:07,08,08,1, 11.8,1,1, 26.625, 10592.432, 461.177, 52950.517 25/07/15,16:20:07,09,08,1, 11.8,1,1, 26.625, 10592.439, 461.207, 52950.604 25/07/15,16:20:07,10,08,1, 11.8,1,1, 26.625, 10592.416, 461.203, 52950.576 25/07/15,16:20:07,11,08,1, 11.8,1,1, 26.625, 10592.428, 461.196, 52950.535 25/07/15,16:20:07,12,08,1, 11.8,1,1, 26.625, 10592.406, 461.193, 52950.603 25/07/15,16:20:07,13,08,1, 11.8,1,1, 26.625, 10592.399, 461.182, 52950.585 25/07/15,16:20:07,14,08,1, 11.8,1,1, 26.625, 10592.415, 461.216, 52950.590 25/07/15,16:20:07,15,08,1, 11.8,1,1, 26.625, 10592.393, 461.200, 52950.569 25/07/15,16:20:07,16,08,1, 11.8,1,1, 26.625, 10592.417, 461.184, 52950.562 25/07/15,16:20:07,17,08,1, 11.8,1,1, 26.625, 10592.384, 461.191, 52950.528 25/07/15,16:20:07,18,08,1, 11.8,1,1, 26.625, 10592.388, 461.205, 52950.535 25/07/15,16:20:07,19,08,1, 11.8,1,1, 26.625, 10592.386, 461.186, 52950.594 25/07/15,16:20:08,00,09,1, 11.9,1,1, 26.628, 10592.382, 461.186, 52950.594 25/07/15,16:20:08,01,09,1, 11.9,1,1, 26.628, 10592.378, 461.203, 52950.538 25/07/15,16:20:08,02,09,1, 11.9,1,1, 26.628, 10592.347, 461.179, 52950.557 25/07/15,16:20:08,03,09,1, 11.9,1,1, 26.628, 10592.356, 461.161, 52950.519 25/07/15,16:20:08,04,09,1, 11.9,1,1, 26.628, 10592.331, 461.207, 52950.635 25/07/15,16:20:08,05,09,1, 11.9,1,1, 26.628, 10592.346, 461.207, 52950.491 25/07/15,16:20:08,06,09,1, 11.9,1,1, 26.628, 10592.334, 461.184, 52950.527 25/07/15,16:20:08,07,09,1, 11.9,1,1, 26.628, 10592.325, 461.208, 52950.617 25/07/15,16:20:08,08,09,1, 11.9,1,1, 26.628, 10592.334, 461.178, 52950.530 25/07/15,16:20:08,09,09,1, 11.9,1,1, 26.628, 10592.337, 461.194, 52950.577 25/07/15,16:20:08,10,09,1, 11.9,1,1, 26.628, 10592.306, 461.167, 52950.575 25/07/15,16:20:08,11,09,1, 11.9,1,1, 26.628, 10592.293, 461.186, 52950.429 25/07/15,16:20:08,12,09,1, 11.9,1,1, 26.628, 10592.294, 461.180, 52950.658 25/07/15,16:20:08,13,09,1, 11.9,1,1, 26.628, 10592.307, 461.192, 52950.578 25/07/15,16:20:08,14,09,1, 11.9,1,1, 26.628, 10592.295, 461.188, 52950.586 25/07/15,16:20:08,15,09,1, 11.9,1,1, 26.628, 10592.305, 461.190, 52950.554 25/07/15,16:20:08,16,09,1, 11.9,1,1, 26.628, 10592.274, 461.172, 52950.589 25/07/15,16:20:08,17,09,1, 11.9,1,1, 26.628, 10592.293, 461.169, 52950.597 25/07/15,16:20:08,18,09,1, 11.9,1,1, 26.628, 10592.276, 461.185, 52950.602 25/07/15,16:20:08,19,09,1, 11.9,1,1, 26.628, 10592.276, 461.174, 52950.609 25/07/15,16:20:09,00,09,1, 11.9,1,1, 26.629, 10592.273, 461.174, 52950.609 25/07/15,16:20:09,01,09,1, 11.9,1,1, 26.629, 10592.283, 461.165, 52950.606 25/07/15,16:20:09,02,09,1, 11.9,1,1, 26.629, 10592.251, 461.168, 52950.624 25/07/15,16:20:09,03,09,1, 11.9,1,1, 26.629, 10592.242, 461.162, 52950.591 25/07/15,16:20:09,04,09,1, 11.9,1,1, 26.629, 10592.257, 461.175, 52950.610 25/07/15,16:20:09,05,09,1, 11.9,1,1, 26.629, 10592.228, 461.152, 52950.612 25/07/15,16:20:09,06,09,1, 11.9,1,1, 26.629, 10592.223, 461.146, 52950.562 25/07/15,16:20:09,07,09,1, 11.9,1,1, 26.629, 10592.217, 461.175, 52950.629 25/07/15,16:20:09,08,09,1, 11.9,1,1, 26.629, 10592.220, 461.148, 52950.584 25/07/15,16:20:09,09,09,1, 11.9,1,1, 26.629, 10592.217, 461.180, 52950.573 25/07/15,16:20:09,10,09,1, 11.9,1,1, 26.629, 10592.218, 461.179, 52950.608 25/07/15,16:20:09,11,09,1, 11.9,1,1, 26.629, 10592.191, 461.158, 52950.556 25/07/15,16:20:09,12,09,1, 11.9,1,1, 26.629, 10592.207, 461.157, 52950.669 25/07/15,16:20:09,13,09,1, 11.9,1,1, 26.629, 10592.179, 461.151, 52950.645 25/07/15,16:20:09,14,09,1, 11.9,1,1, 26.629, 10592.199, 461.160, 52950.570 25/07/15,16:20:09,15,09,1, 11.9,1,1, 26.629, 10592.186, 461.167, 52950.563 25/07/15,16:20:09,16,09,1, 11.9,1,1, 26.629, 10592.175, 461.139, 52950.639 25/07/15,16:20:09,17,09,1, 11.9,1,1, 26.629, 10592.177, 461.147, 52950.593 25/07/15,16:20:09,18,09,1, 11.9,1,1, 26.629, 10592.181, 461.165, 52950.612 25/07/15,16:20:09,19,09,1, 11.9,1,1, 26.629, 10592.185, 461.187, 52950.682 25/07/15,16:20:10,00,09,1, 11.9,1,1, 26.627, 10592.182, 461.187, 52950.682 25/07/15,16:20:10,01,09,1, 11.9,1,1, 26.627, 10592.149, 461.165, 52950.635 25/07/15,16:20:10,02,09,1, 11.9,1,1, 26.627, 10592.163, 461.147, 52950.587 25/07/15,16:20:10,03,09,1, 11.9,1,1, 26.627, 10592.171, 461.146, 52950.643 25/07/15,16:20:10,04,09,1, 11.9,1,1, 26.627, 10592.155, 461.139, 52950.584 25/07/15,16:20:10,05,09,1, 11.9,1,1, 26.627, 10592.133, 461.135, 52950.600 25/07/15,16:20:10,06,09,1, 11.9,1,1, 26.627, 10592.120, 461.133, 52950.645 25/07/15,16:20:10,07,09,1, 11.9,1,1, 26.627, 10592.119, 461.143, 52950.681 25/07/15,16:20:10,08,09,1, 11.9,1,1, 26.627, 10592.136, 461.153, 52950.561 25/07/15,16:20:10,09,09,1, 11.9,1,1, 26.627, 10592.147, 461.150, 52950.526 25/07/15,16:20:10,10,09,1, 11.9,1,1, 26.627, 10592.139, 461.116, 52950.598 25/07/15,16:20:10,11,09,1, 11.9,1,1, 26.627, 10592.141, 461.157, 52950.608 25/07/15,16:20:10,12,09,1, 11.9,1,1, 26.627, 10592.120, 461.143, 52950.611 25/07/15,16:20:10,13,09,1, 11.9,1,1, 26.627, 10592.128, 461.136, 52950.586 25/07/15,16:20:10,14,09,1, 11.9,1,1, 26.627, 10592.111, 461.131, 52950.678 25/07/15,16:20:10,15,09,1, 11.9,1,1, 26.627, 10592.124, 461.142, 52950.559 25/07/15,16:20:10,16,09,1, 11.9,1,1, 26.627, 10592.133, 461.143, 52950.677 25/07/15,16:20:10,17,09,1, 11.9,1,1, 26.627, 10592.089, 461.148, 52950.661 25/07/15,16:20:10,18,09,1, 11.9,1,1, 26.627, 10592.082, 461.142, 52950.596 25/07/15,16:20:10,19,09,1, 11.9,1,1, 26.627, 10592.113, 461.124, 52950.495 25/07/15,16:20:11,00,09,1, 11.7,1,1, 26.626, 10592.107, 461.124, 52950.495 25/07/15,16:20:11,01,09,1, 11.7,1,1, 26.626, 10592.083, 461.121, 52950.608 25/07/15,16:20:11,02,09,1, 11.7,1,1, 26.626, 10592.070, 461.113, 52950.580 25/07/15,16:20:11,03,09,1, 11.7,1,1, 26.626, 10592.079, 461.098, 52950.583 25/07/15,16:20:11,04,09,1, 11.7,1,1, 26.626, 10592.081, 461.097, 52950.609 25/07/15,16:20:11,05,09,1, 11.7,1,1, 26.626, 10592.061, 461.095, 52950.651 25/07/15,16:20:11,06,09,1, 11.7,1,1, 26.626, 10592.057, 461.099, 52950.633 25/07/15,16:20:11,07,09,1, 11.7,1,1, 26.626, 10592.055, 461.121, 52950.680 25/07/15,16:20:11,08,09,1, 11.7,1,1, 26.626, 10592.038, 461.099, 52950.581 25/07/15,16:20:11,09,09,1, 11.7,1,1, 26.626, 10592.065, 461.114, 52950.575 25/07/15,16:20:11,10,09,1, 11.7,1,1, 26.626, 10592.071, 461.081, 52950.660 25/07/15,16:20:11,11,09,1, 11.7,1,1, 26.626, 10592.047, 461.106, 52950.675 25/07/15,16:20:11,12,09,1, 11.7,1,1, 26.626, 10592.064, 461.110, 52950.649 25/07/15,16:20:11,13,09,1, 11.7,1,1, 26.626, 10592.045, 461.106, 52950.614 25/07/15,16:20:11,14,09,1, 11.7,1,1, 26.626, 10592.058, 461.089, 52950.572 25/07/15,16:20:11,15,09,1, 11.7,1,1, 26.626, 10592.052, 461.079, 52950.644 25/07/15,16:20:11,16,09,1, 11.7,1,1, 26.626, 10592.068, 461.106, 52950.600 25/07/15,16:20:11,17,09,1, 11.7,1,1, 26.626, 10592.010, 461.097, 52950.593 25/07/15,16:20:11,18,09,1, 11.7,1,1, 26.626, 10592.028, 461.081, 52950.654 25/07/15,16:20:11,19,09,1, 11.7,1,1, 26.626, 10592.028, 461.089, 52950.597 25/07/15,16:20:12,00,08,1, 11.9,1,1, 26.629, 10592.023, 461.089, 52950.597 25/07/15,16:20:12,01,08,1, 11.9,1,1, 26.629, 10592.017, 461.088, 52950.627 25/07/15,16:20:12,02,08,1, 11.9,1,1, 26.629, 10592.024, 461.070, 52950.607 25/07/15,16:20:12,03,08,1, 11.9,1,1, 26.629, 10592.014, 461.085, 52950.638 25/07/15,16:20:12,04,08,1, 11.9,1,1, 26.629, 10592.001, 461.066, 52950.629 25/07/15,16:20:12,05,08,1, 11.9,1,1, 26.629, 10592.011, 461.056, 52950.612 25/07/15,16:20:12,06,08,1, 11.9,1,1, 26.629, 10591.967, 461.072, 52950.645 25/07/15,16:20:12,07,08,1, 11.9,1,1, 26.629, 10591.973, 461.045, 52950.643 25/07/15,16:20:12,08,08,1, 11.9,1,1, 26.629, 10591.982, 461.053, 52950.590 25/07/15,16:20:12,09,08,1, 11.9,1,1, 26.629, 10591.982, 461.070, 52950.658 25/07/15,16:20:12,10,08,1, 11.9,1,1, 26.629, 10591.971, 461.063, 52950.656 25/07/15,16:20:12,11,08,1, 11.9,1,1, 26.629, 10591.969, 461.084, 52950.633 25/07/15,16:20:12,12,08,1, 11.9,1,1, 26.629, 10591.973, 461.072, 52950.614 25/07/15,16:20:12,13,08,1, 11.9,1,1, 26.629, 10591.958, 461.059, 52950.646 25/07/15,16:20:12,14,08,1, 11.9,1,1, 26.629, 10591.960, 461.057, 52950.612 25/07/15,16:20:12,15,08,1, 11.9,1,1, 26.629, 10591.975, 461.056, 52950.642 25/07/15,16:20:12,16,08,1, 11.9,1,1, 26.629, 10591.955, 461.060, 52950.624 25/07/15,16:20:12,17,08,1, 11.9,1,1, 26.629, 10591.949, 461.036, 52950.662 25/07/15,16:20:12,18,08,1, 11.9,1,1, 26.629, 10591.948, 461.029, 52950.609 25/07/15,16:20:12,19,08,1, 11.9,1,1, 26.629, 10591.948, 461.046, 52950.583 25/07/15,16:20:13,00,09,1, 11.9,1,1, 26.628, 10591.948, 461.046, 52950.583 25/07/15,16:20:13,01,09,1, 11.9,1,1, 26.628, 10591.945, 461.042, 52950.588 25/07/15,16:20:13,02,09,1, 11.9,1,1, 26.628, 10591.921, 461.024, 52950.583 25/07/15,16:20:13,03,09,1, 11.9,1,1, 26.628, 10591.940, 461.029, 52950.621 25/07/15,16:20:13,04,09,1, 11.9,1,1, 26.628, 10591.935, 461.039, 52950.596 25/07/15,16:20:13,05,09,1, 11.9,1,1, 26.628, 10591.917, 461.033, 52950.615 25/07/15,16:20:13,06,09,1, 11.9,1,1, 26.628, 10591.907, 461.034, 52950.674 25/07/15,16:20:13,07,09,1, 11.9,1,1, 26.628, 10591.901, 461.017, 52950.681 25/07/15,16:20:13,08,09,1, 11.9,1,1, 26.628, 10591.902, 461.010, 52950.609 25/07/15,16:20:13,09,09,1, 11.9,1,1, 26.628, 10591.921, 461.028, 52950.595 25/07/15,16:20:13,10,09,1, 11.9,1,1, 26.628, 10591.938, 461.025, 52950.645 25/07/15,16:20:13,11,09,1, 11.9,1,1, 26.628, 10591.900, 461.032, 52950.707 25/07/15,16:20:13,12,09,1, 11.9,1,1, 26.628, 10591.911, 461.018, 52950.643 25/07/15,16:20:13,13,09,1, 11.9,1,1, 26.628, 10591.915, 461.003, 52950.618 25/07/15,16:20:13,14,09,1, 11.9,1,1, 26.628, 10591.895, 461.034, 52950.655 25/07/15,16:20:13,15,09,1, 11.9,1,1, 26.628, 10591.903, 461.023, 52950.645 25/07/15,16:20:13,16,09,1, 11.9,1,1, 26.628, 10591.918, 461.021, 52950.650 25/07/15,16:20:13,17,09,1, 11.9,1,1, 26.628, 10591.917, 461.017, 52950.668 25/07/15,16:20:13,18,09,1, 11.9,1,1, 26.628, 10591.896, 460.997, 52950.614 25/07/15,16:20:13,19,09,1, 11.9,1,1, 26.628, 10591.881, 460.991, 52950.645 25/07/15,16:20:14,00,09,1, 11.9,1,1, 26.629, 10591.873, 460.991, 52950.645 25/07/15,16:20:14,01,09,1, 11.9,1,1, 26.629, 10591.905, 461.000, 52950.605 25/07/15,16:20:14,02,09,1, 11.9,1,1, 26.629, 10591.888, 460.976, 52950.668 25/07/15,16:20:14,03,09,1, 11.9,1,1, 26.629, 10591.886, 460.975, 52950.634 25/07/15,16:20:14,04,09,1, 11.9,1,1, 26.629, 10591.880, 460.945, 52950.669 25/07/15,16:20:14,05,09,1, 11.9,1,1, 26.629, 10591.855, 460.964, 52950.689 25/07/15,16:20:14,06,09,1, 11.9,1,1, 26.629, 10591.876, 460.972, 52950.659 25/07/15,16:20:14,07,09,1, 11.9,1,1, 26.629, 10591.866, 460.982, 52950.696 25/07/15,16:20:14,08,09,1, 11.9,1,1, 26.629, 10591.853, 460.962, 52950.663 25/07/15,16:20:14,09,09,1, 11.9,1,1, 26.629, 10591.851, 460.955, 52950.656 25/07/15,16:20:14,10,09,1, 11.9,1,1, 26.629, 10591.857, 460.948, 52950.664 25/07/15,16:20:14,11,09,1, 11.9,1,1, 26.629, 10591.852, 460.949, 52950.668 25/07/15,16:20:14,12,09,1, 11.9,1,1, 26.629, 10591.859, 460.949, 52950.628 25/07/15,16:20:14,13,09,1, 11.9,1,1, 26.629, 10591.858, 460.933, 52950.648 25/07/15,16:20:14,14,09,1, 11.9,1,1, 26.629, 10591.850, 460.935, 52950.607 25/07/15,16:20:14,15,09,1, 11.9,1,1, 26.629, 10591.869, 460.932, 52950.688 25/07/15,16:20:14,16,09,1, 11.9,1,1, 26.629, 10591.857, 460.954, 52950.732 25/07/15,16:20:14,17,09,1, 11.9,1,1, 26.629, 10591.877, 460.962, 52950.687 25/07/15,16:20:14,18,09,1, 11.9,1,1, 26.629, 10591.851, 460.924, 52950.622 25/07/15,16:20:14,19,09,1, 11.9,1,1, 26.629, 10591.843, 460.909, 52950.651 25/07/15,16:20:15,00,10,1, 11.9,1,1, 26.632, 10591.840, 460.909, 52950.651 25/07/15,16:20:15,01,10,1, 11.9,1,1, 26.632, 10591.856, 460.908, 52950.630 25/07/15,16:20:15,02,10,1, 11.9,1,1, 26.632, 10591.859, 460.885, 52950.590 25/07/15,16:20:15,03,10,1, 11.9,1,1, 26.632, 10591.860, 460.898, 52950.645 25/07/15,16:20:15,04,10,1, 11.9,1,1, 26.632, 10591.833, 460.887, 52950.648 25/07/15,16:20:15,05,10,1, 11.9,1,1, 26.632, 10591.849, 460.886, 52950.599 25/07/15,16:20:15,06,10,1, 11.9,1,1, 26.632, 10591.853, 460.888, 52950.562 25/07/15,16:20:15,07,10,1, 11.9,1,1, 26.632, 10591.854, 460.871, 52950.677 25/07/15,16:20:15,08,10,1, 11.9,1,1, 26.632, 10591.863, 460.886, 52950.579 25/07/15,16:20:15,09,10,1, 11.9,1,1, 26.632, 10591.849, 460.885, 52950.588 25/07/15,16:20:15,10,10,1, 11.9,1,1, 26.632, 10591.837, 460.864, 52950.612 25/07/15,16:20:15,11,10,1, 11.9,1,1, 26.632, 10591.859, 460.865, 52950.616 25/07/15,16:20:15,12,10,1, 11.9,1,1, 26.632, 10591.870, 460.874, 52950.644 25/07/15,16:20:15,13,10,1, 11.9,1,1, 26.632, 10591.834, 460.880, 52950.680 25/07/15,16:20:15,14,10,1, 11.9,1,1, 26.632, 10591.863, 460.885, 52950.594 25/07/15,16:20:15,15,10,1, 11.9,1,1, 26.632, 10591.844, 460.838, 52950.656 25/07/15,16:20:15,16,10,1, 11.9,1,1, 26.632, 10591.838, 460.896, 52950.675 25/07/15,16:20:15,17,10,1, 11.9,1,1, 26.632, 10591.859, 460.849, 52950.630 25/07/15,16:20:15,18,10,1, 11.9,1,1, 26.632, 10591.847, 460.889, 52950.647 25/07/15,16:20:15,19,10,1, 11.9,1,1, 26.632, 10591.838, 460.845, 52950.651 25/07/15,16:20:16,00,10,1, 12.0,1,1, 26.630, 10591.831, 460.845, 52950.651 25/07/15,16:20:16,01,10,1, 12.0,1,1, 26.630, 10591.857, 460.858, 52950.573 25/07/15,16:20:16,02,10,1, 12.0,1,1, 26.630, 10591.832, 460.853, 52950.637 25/07/15,16:20:16,03,10,1, 12.0,1,1, 26.630, 10591.850, 460.853, 52950.701 25/07/15,16:20:16,04,10,1, 12.0,1,1, 26.630, 10591.828, 460.822, 52950.630 25/07/15,16:20:16,05,10,1, 12.0,1,1, 26.630, 10591.854, 460.861, 52950.658 25/07/15,16:20:16,06,10,1, 12.0,1,1, 26.630, 10591.820, 460.845, 52950.697 25/07/15,16:20:16,07,10,1, 12.0,1,1, 26.630, 10591.829, 460.843, 52950.686 25/07/15,16:20:16,08,10,1, 12.0,1,1, 26.630, 10591.830, 460.836, 52950.697 25/07/15,16:20:16,09,10,1, 12.0,1,1, 26.630, 10591.817, 460.848, 52950.677 25/07/15,16:20:16,10,10,1, 12.0,1,1, 26.630, 10591.793, 460.808, 52950.666 25/07/15,16:20:16,11,10,1, 12.0,1,1, 26.630, 10591.819, 460.819, 52950.659 25/07/15,16:20:16,12,10,1, 12.0,1,1, 26.630, 10591.822, 460.829, 52950.655 25/07/15,16:20:16,13,10,1, 12.0,1,1, 26.630, 10591.822, 460.838, 52950.658 25/07/15,16:20:16,14,10,1, 12.0,1,1, 26.630, 10591.831, 460.829, 52950.701 25/07/15,16:20:16,15,10,1, 12.0,1,1, 26.630, 10591.796, 460.827, 52950.667 25/07/15,16:20:16,16,10,1, 12.0,1,1, 26.630, 10591.812, 460.818, 52950.647 25/07/15,16:20:16,17,10,1, 12.0,1,1, 26.630, 10591.811, 460.802, 52950.692 25/07/15,16:20:16,18,10,1, 12.0,1,1, 26.630, 10591.788, 460.816, 52950.616 25/07/15,16:20:16,19,10,1, 12.0,1,1, 26.630, 10591.800, 460.790, 52950.621 25/07/15,16:20:17,00,10,1, 12.0,1,1, 26.631, 10591.798, 460.790, 52950.621 25/07/15,16:20:17,01,10,1, 12.0,1,1, 26.631, 10591.783, 460.803, 52950.654 25/07/15,16:20:17,02,10,1, 12.0,1,1, 26.631, 10591.778, 460.801, 52950.601 25/07/15,16:20:17,03,10,1, 12.0,1,1, 26.631, 10591.798, 460.804, 52950.669 25/07/15,16:20:17,04,10,1, 12.0,1,1, 26.631, 10591.800, 460.802, 52950.628 25/07/15,16:20:17,05,10,1, 12.0,1,1, 26.631, 10591.797, 460.781, 52950.624 25/07/15,16:20:17,06,10,1, 12.0,1,1, 26.631, 10591.786, 460.801, 52950.648 25/07/15,16:20:17,07,10,1, 12.0,1,1, 26.631, 10591.788, 460.785, 52950.666 25/07/15,16:20:17,08,10,1, 12.0,1,1, 26.631, 10591.821, 460.789, 52950.652 25/07/15,16:20:17,09,10,1, 12.0,1,1, 26.631, 10591.777, 460.788, 52950.650 25/07/15,16:20:17,10,10,1, 12.0,1,1, 26.631, 10591.773, 460.789, 52950.637 25/07/15,16:20:17,11,10,1, 12.0,1,1, 26.631, 10591.776, 460.771, 52950.653 25/07/15,16:20:17,12,10,1, 12.0,1,1, 26.631, 10591.808, 460.761, 52950.619 25/07/15,16:20:17,13,10,1, 12.0,1,1, 26.631, 10591.802, 460.747, 52950.603 25/07/15,16:20:17,14,10,1, 12.0,1,1, 26.631, 10591.780, 460.768, 52950.649 25/07/15,16:20:17,15,10,1, 12.0,1,1, 26.631, 10591.788, 460.775, 52950.610 25/07/15,16:20:17,16,10,1, 12.0,1,1, 26.631, 10591.765, 460.776, 52950.626 25/07/15,16:20:17,17,10,1, 12.0,1,1, 26.631, 10591.796, 460.788, 52950.625 25/07/15,16:20:17,18,10,1, 12.0,1,1, 26.631, 10591.782, 460.781, 52950.609 25/07/15,16:20:17,19,10,1, 12.0,1,1, 26.631, 10591.768, 460.772, 52950.652 25/07/15,16:20:18,00,11,1, 11.8,1,1, 26.631, 10591.764, 460.772, 52950.652 25/07/15,16:20:18,01,11,1, 11.8,1,1, 26.631, 10591.775, 460.751, 52950.615 25/07/15,16:20:18,02,11,1, 11.8,1,1, 26.631, 10591.747, 460.745, 52950.657 25/07/15,16:20:18,03,11,1, 11.8,1,1, 26.631, 10591.752, 460.773, 52950.658 25/07/15,16:20:18,04,11,1, 11.8,1,1, 26.631, 10591.765, 460.746, 52950.670 25/07/15,16:20:18,05,11,1, 11.8,1,1, 26.631, 10591.740, 460.747, 52950.672 25/07/15,16:20:18,06,11,1, 11.8,1,1, 26.631, 10591.748, 460.760, 52950.674 25/07/15,16:20:18,07,11,1, 11.8,1,1, 26.631, 10591.742, 460.749, 52950.698 25/07/15,16:20:18,08,11,1, 11.8,1,1, 26.631, 10591.732, 460.736, 52950.706 25/07/15,16:20:18,09,11,1, 11.8,1,1, 26.631, 10591.735, 460.757, 52950.720 25/07/15,16:20:18,10,11,1, 11.8,1,1, 26.631, 10591.765, 460.761, 52950.723 25/07/15,16:20:18,11,11,1, 11.8,1,1, 26.631, 10591.769, 460.729, 52950.668 25/07/15,16:20:18,12,11,1, 11.8,1,1, 26.631, 10591.769, 460.715, 52950.669 25/07/15,16:20:18,13,11,1, 11.8,1,1, 26.631, 10591.743, 460.713, 52950.574 25/07/15,16:20:18,14,11,1, 11.8,1,1, 26.631, 10591.753, 460.729, 52950.586 25/07/15,16:20:18,15,11,1, 11.8,1,1, 26.631, 10591.747, 460.719, 52950.629 25/07/15,16:20:18,16,11,1, 11.8,1,1, 26.631, 10591.736, 460.704, 52950.594 25/07/15,16:20:18,17,11,1, 11.8,1,1, 26.631, 10591.737, 460.709, 52950.649 25/07/15,16:20:18,18,11,1, 11.8,1,1, 26.631, 10591.749, 460.703, 52950.739 25/07/15,16:20:18,19,11,1, 11.8,1,1, 26.631, 10591.735, 460.707, 52950.679 25/07/15,16:20:19,00,10,1, 11.8,1,1, 26.629, 10591.731, 460.707, 52950.679 25/07/15,16:20:19,01,10,1, 11.8,1,1, 26.629, 10591.735, 460.711, 52950.665 25/07/15,16:20:19,02,10,1, 11.8,1,1, 26.629, 10591.750, 460.675, 52950.607 25/07/15,16:20:19,03,10,1, 11.8,1,1, 26.629, 10591.741, 460.697, 52950.697 25/07/15,16:20:19,04,10,1, 11.8,1,1, 26.629, 10591.747, 460.685, 52950.670 25/07/15,16:20:19,05,10,1, 11.8,1,1, 26.629, 10591.727, 460.685, 52950.671 25/07/15,16:20:19,06,10,1, 11.8,1,1, 26.629, 10591.740, 460.676, 52950.691 25/07/15,16:20:19,07,10,1, 11.8,1,1, 26.629, 10591.732, 460.671, 52950.606 25/07/15,16:20:19,08,10,1, 11.8,1,1, 26.629, 10591.737, 460.667, 52950.616 25/07/15,16:20:19,09,10,1, 11.8,1,1, 26.629, 10591.711, 460.679, 52950.682 25/07/15,16:20:19,10,10,1, 11.8,1,1, 26.629, 10591.723, 460.658, 52950.617 25/07/15,16:20:19,11,10,1, 11.8,1,1, 26.629, 10591.724, 460.650, 52950.651 25/07/15,16:20:19,12,10,1, 11.8,1,1, 26.629, 10591.727, 460.660, 52950.710 25/07/15,16:20:19,13,10,1, 11.8,1,1, 26.629, 10591.718, 460.676, 52950.693 25/07/15,16:20:19,14,10,1, 11.8,1,1, 26.629, 10591.710, 460.674, 52950.662 25/07/15,16:20:19,15,10,1, 11.8,1,1, 26.629, 10591.714, 460.682, 52950.631 25/07/15,16:20:19,16,10,1, 11.8,1,1, 26.629, 10591.714, 460.656, 52950.703 25/07/15,16:20:19,17,10,1, 11.8,1,1, 26.629, 10591.704, 460.674, 52950.680 25/07/15,16:20:19,18,10,1, 11.8,1,1, 26.629, 10591.737, 460.663, 52950.711 25/07/15,16:20:19,19,10,1, 11.8,1,1, 26.629, 10591.717, 460.660, 52950.708 25/07/15,16:20:20,00,08,1, 11.9,1,1, 26.629, 10591.714, 460.660, 52950.708 25/07/15,16:20:20,01,08,1, 11.9,1,1, 26.629, 10591.714, 460.653, 52950.694 25/07/15,16:20:20,02,08,1, 11.9,1,1, 26.629, 10591.711, 460.647, 52950.640 25/07/15,16:20:20,03,08,1, 11.9,1,1, 26.629, 10591.699, 460.671, 52950.646 25/07/15,16:20:20,04,08,1, 11.9,1,1, 26.629, 10591.725, 460.654, 52950.626 25/07/15,16:20:20,05,08,1, 11.9,1,1, 26.629, 10591.716, 460.648, 52950.717 25/07/15,16:20:20,06,08,1, 11.9,1,1, 26.629, 10591.696, 460.626, 52950.576 25/07/15,16:20:20,07,08,1, 11.9,1,1, 26.629, 10591.710, 460.631, 52950.616 25/07/15,16:20:20,08,08,1, 11.9,1,1, 26.629, 10591.733, 460.663, 52950.720 25/07/15,16:20:20,09,08,1, 11.9,1,1, 26.629, 10591.685, 460.649, 52950.664 25/07/15,16:20:20,10,08,1, 11.9,1,1, 26.629, 10591.720, 460.646, 52950.629 25/07/15,16:20:20,11,08,1, 11.9,1,1, 26.629, 10591.723, 460.636, 52950.694 25/07/15,16:20:20,12,08,1, 11.9,1,1, 26.629, 10591.717, 460.639, 52950.739 25/07/15,16:20:20,13,08,1, 11.9,1,1, 26.629, 10591.700, 460.645, 52950.684 25/07/15,16:20:20,14,08,1, 11.9,1,1, 26.629, 10591.717, 460.619, 52950.665 25/07/15,16:20:20,15,08,1, 11.9,1,1, 26.629, 10591.711, 460.655, 52950.731 25/07/15,16:20:20,16,08,1, 11.9,1,1, 26.629, 10591.697, 460.635, 52950.763 25/07/15,16:20:20,17,08,1, 11.9,1,1, 26.629, 10591.711, 460.629, 52950.652 25/07/15,16:20:20,18,08,1, 11.9,1,1, 26.629, 10591.699, 460.596, 52950.672 25/07/15,16:20:20,19,08,1, 11.9,1,1, 26.629, 10591.718, 460.602, 52950.701 25/07/15,16:20:21,00,10,1, 11.9,1,1, 26.635, 10591.714, 460.602, 52950.701 25/07/15,16:20:21,01,10,1, 11.9,1,1, 26.635, 10591.700, 460.619, 52950.661 25/07/15,16:20:21,02,10,1, 11.9,1,1, 26.635, 10591.691, 460.634, 52950.634 25/07/15,16:20:21,03,10,1, 11.9,1,1, 26.635, 10591.703, 460.598, 52950.638 25/07/15,16:20:21,04,10,1, 11.9,1,1, 26.635, 10591.705, 460.643, 52950.661 25/07/15,16:20:21,05,10,1, 11.9,1,1, 26.635, 10591.714, 460.623, 52950.662 25/07/15,16:20:21,06,10,1, 11.9,1,1, 26.635, 10591.701, 460.621, 52950.685 25/07/15,16:20:21,07,10,1, 11.9,1,1, 26.635, 10591.696, 460.617, 52950.699 25/07/15,16:20:21,08,10,1, 11.9,1,1, 26.635, 10591.712, 460.610, 52950.644 25/07/15,16:20:21,09,10,1, 11.9,1,1, 26.635, 10591.696, 460.610, 52950.642 25/07/15,16:20:21,10,10,1, 11.9,1,1, 26.635, 10591.696, 460.618, 52950.719 25/07/15,16:20:21,11,10,1, 11.9,1,1, 26.635, 10591.703, 460.604, 52950.704 25/07/15,16:20:21,12,10,1, 11.9,1,1, 26.635, 10591.722, 460.610, 52950.682 25/07/15,16:20:21,13,10,1, 11.9,1,1, 26.635, 10591.699, 460.575, 52950.678 25/07/15,16:20:21,14,10,1, 11.9,1,1, 26.635, 10591.706, 460.605, 52950.691 25/07/15,16:20:21,15,10,1, 11.9,1,1, 26.635, 10591.714, 460.580, 52950.751 25/07/15,16:20:21,16,10,1, 11.9,1,1, 26.635, 10591.705, 460.582, 52950.716 25/07/15,16:20:21,17,10,1, 11.9,1,1, 26.635, 10591.703, 460.582, 52950.671 25/07/15,16:20:21,18,10,1, 11.9,1,1, 26.635, 10591.719, 460.602, 52950.700 25/07/15,16:20:21,19,10,1, 11.9,1,1, 26.635, 10591.715, 460.559, 52950.724 25/07/15,16:20:22,00,11,1, 11.7,1,1, 26.630, 10591.714, 460.559, 52950.724 25/07/15,16:20:22,01,11,1, 11.7,1,1, 26.630, 10591.720, 460.583, 52950.712 25/07/15,16:20:22,02,11,1, 11.7,1,1, 26.630, 10591.713, 460.568, 52950.736 25/07/15,16:20:22,03,11,1, 11.7,1,1, 26.630, 10591.690, 460.558, 52950.684 25/07/15,16:20:22,04,11,1, 11.7,1,1, 26.630, 10591.708, 460.557, 52950.704 25/07/15,16:20:22,05,11,1, 11.7,1,1, 26.630, 10591.699, 460.539, 52950.718 25/07/15,16:20:22,06,11,1, 11.7,1,1, 26.630, 10591.720, 460.549, 52950.707 25/07/15,16:20:22,07,11,1, 11.7,1,1, 26.630, 10591.691, 460.531, 52950.648 25/07/15,16:20:22,08,11,1, 11.7,1,1, 26.630, 10591.713, 460.540, 52950.686 25/07/15,16:20:22,09,11,1, 11.7,1,1, 26.630, 10591.715, 460.518, 52950.722 25/07/15,16:20:22,10,11,1, 11.7,1,1, 26.630, 10591.702, 460.556, 52950.765 25/07/15,16:20:22,11,11,1, 11.7,1,1, 26.630, 10591.701, 460.545, 52950.723 25/07/15,16:20:22,12,11,1, 11.7,1,1, 26.630, 10591.717, 460.538, 52950.700 25/07/15,16:20:22,13,11,1, 11.7,1,1, 26.630, 10591.692, 460.550, 52950.672 25/07/15,16:20:22,14,11,1, 11.7,1,1, 26.630, 10591.711, 460.547, 52950.687 25/07/15,16:20:22,15,11,1, 11.7,1,1, 26.630, 10591.674, 460.523, 52950.639 25/07/15,16:20:22,16,11,1, 11.7,1,1, 26.630, 10591.696, 460.536, 52950.721 25/07/15,16:20:22,17,11,1, 11.7,1,1, 26.630, 10591.708, 460.533, 52950.766 25/07/15,16:20:22,18,11,1, 11.7,1,1, 26.630, 10591.734, 460.559, 52950.692 25/07/15,16:20:22,19,11,1, 11.7,1,1, 26.630, 10591.714, 460.541, 52950.671 25/07/15,16:20:23,00,11,1, 12.0,1,1, 26.627, 10591.706, 460.541, 52950.671 25/07/15,16:20:23,01,11,1, 12.0,1,1, 26.627, 10591.707, 460.523, 52950.722 25/07/15,16:20:23,02,11,1, 12.0,1,1, 26.627, 10591.710, 460.535, 52950.651 25/07/15,16:20:23,03,11,1, 12.0,1,1, 26.627, 10591.704, 460.557, 52950.724 25/07/15,16:20:23,04,11,1, 12.0,1,1, 26.627, 10591.705, 460.530, 52950.714 25/07/15,16:20:23,05,11,1, 12.0,1,1, 26.627, 10591.716, 460.553, 52950.733 25/07/15,16:20:23,06,11,1, 12.0,1,1, 26.627, 10591.702, 460.555, 52950.687 25/07/15,16:20:23,07,11,1, 12.0,1,1, 26.627, 10591.722, 460.521, 52950.624 25/07/15,16:20:23,08,11,1, 12.0,1,1, 26.627, 10591.701, 460.530, 52950.660 25/07/15,16:20:23,09,11,1, 12.0,1,1, 26.627, 10591.696, 460.505, 52950.659 25/07/15,16:20:23,10,11,1, 12.0,1,1, 26.627, 10591.728, 460.516, 52950.643 25/07/15,16:20:23,11,11,1, 12.0,1,1, 26.627, 10591.721, 460.546, 52950.753 25/07/15,16:20:23,12,11,1, 12.0,1,1, 26.627, 10591.707, 460.552, 52950.687 25/07/15,16:20:23,13,11,1, 12.0,1,1, 26.627, 10591.727, 460.524, 52950.694 25/07/15,16:20:23,14,11,1, 12.0,1,1, 26.627, 10591.721, 460.511, 52950.662 25/07/15,16:20:23,15,11,1, 12.0,1,1, 26.627, 10591.740, 460.544, 52950.676 25/07/15,16:20:23,16,11,1, 12.0,1,1, 26.627, 10591.727, 460.511, 52950.663 25/07/15,16:20:23,17,11,1, 12.0,1,1, 26.627, 10591.740, 460.518, 52950.706 25/07/15,16:20:23,18,11,1, 12.0,1,1, 26.627, 10591.732, 460.513, 52950.693 25/07/15,16:20:23,19,11,1, 12.0,1,1, 26.627, 10591.710, 460.522, 52950.640 25/07/15,16:20:24,00,11,1, 12.0,1,1, 26.628, 10591.706, 460.522, 52950.640 25/07/15,16:20:24,01,11,1, 12.0,1,1, 26.628, 10591.745, 460.514, 52950.732 25/07/15,16:20:24,02,11,1, 12.0,1,1, 26.628, 10591.736, 460.524, 52950.765 25/07/15,16:20:24,03,11,1, 12.0,1,1, 26.628, 10591.725, 460.516, 52950.684 25/07/15,16:20:24,04,11,1, 12.0,1,1, 26.628, 10591.729, 460.525, 52950.688 25/07/15,16:20:24,05,11,1, 12.0,1,1, 26.628, 10591.732, 460.500, 52950.744 25/07/15,16:20:24,06,11,1, 12.0,1,1, 26.628, 10591.739, 460.522, 52950.692 25/07/15,16:20:24,07,11,1, 12.0,1,1, 26.628, 10591.716, 460.494, 52950.682 25/07/15,16:20:24,08,11,1, 12.0,1,1, 26.628, 10591.756, 460.530, 52950.752 25/07/15,16:20:24,09,11,1, 12.0,1,1, 26.628, 10591.745, 460.517, 52950.780 25/07/15,16:20:24,10,11,1, 12.0,1,1, 26.628, 10591.755, 460.519, 52950.752 25/07/15,16:20:24,11,11,1, 12.0,1,1, 26.628, 10591.743, 460.498, 52950.677 25/07/15,16:20:24,12,11,1, 12.0,1,1, 26.628, 10591.739, 460.498, 52950.694 25/07/15,16:20:24,13,11,1, 12.0,1,1, 26.628, 10591.726, 460.484, 52950.637 25/07/15,16:20:24,14,11,1, 12.0,1,1, 26.628, 10591.735, 460.519, 52950.708 25/07/15,16:20:24,15,11,1, 12.0,1,1, 26.628, 10591.744, 460.525, 52950.706 25/07/15,16:20:24,16,11,1, 12.0,1,1, 26.628, 10591.741, 460.487, 52950.662 25/07/15,16:20:24,17,11,1, 12.0,1,1, 26.628, 10591.771, 460.499, 52950.767 25/07/15,16:20:24,18,11,1, 12.0,1,1, 26.628, 10591.751, 460.510, 52950.767 25/07/15,16:20:24,19,11,1, 12.0,1,1, 26.628, 10591.747, 460.502, 52950.767 25/07/15,16:20:25,00,11,1, 11.9,1,1, 26.632, 10591.739, 460.502, 52950.767 25/07/15,16:20:25,01,11,1, 11.9,1,1, 26.632, 10591.757, 460.479, 52950.756 25/07/15,16:20:25,02,11,1, 11.9,1,1, 26.632, 10591.761, 460.509, 52950.707 25/07/15,16:20:25,03,11,1, 11.9,1,1, 26.632, 10591.776, 460.511, 52950.727 25/07/15,16:20:25,04,11,1, 11.9,1,1, 26.632, 10591.776, 460.506, 52950.689 25/07/15,16:20:25,05,11,1, 11.9,1,1, 26.632, 10591.779, 460.478, 52950.769 25/07/15,16:20:25,06,11,1, 11.9,1,1, 26.632, 10591.789, 460.487, 52950.686 25/07/15,16:20:25,07,11,1, 11.9,1,1, 26.632, 10591.779, 460.475, 52950.751 25/07/15,16:20:25,08,11,1, 11.9,1,1, 26.632, 10591.756, 460.495, 52950.707 25/07/15,16:20:25,09,11,1, 11.9,1,1, 26.632, 10591.771, 460.469, 52950.661 25/07/15,16:20:25,10,11,1, 11.9,1,1, 26.632, 10591.791, 460.509, 52950.758 25/07/15,16:20:25,11,11,1, 11.9,1,1, 26.632, 10591.778, 460.497, 52950.762 25/07/15,16:20:25,12,11,1, 11.9,1,1, 26.632, 10591.777, 460.516, 52950.720 25/07/15,16:20:25,13,11,1, 11.9,1,1, 26.632, 10591.794, 460.493, 52950.717 25/07/15,16:20:25,14,11,1, 11.9,1,1, 26.632, 10591.793, 460.522, 52950.732 25/07/15,16:20:25,15,11,1, 11.9,1,1, 26.632, 10591.796, 460.484, 52950.741 25/07/15,16:20:25,16,11,1, 11.9,1,1, 26.632, 10591.771, 460.498, 52950.724 25/07/15,16:20:25,17,11,1, 11.9,1,1, 26.632, 10591.787, 460.466, 52950.693 25/07/15,16:20:25,18,11,1, 11.9,1,1, 26.632, 10591.793, 460.490, 52950.745 25/07/15,16:20:25,19,11,1, 11.9,1,1, 26.632, 10591.805, 460.483, 52950.663 25/07/15,16:20:26,00,10,1, 11.9,1,1, 26.629, 10591.798, 460.483, 52950.663 25/07/15,16:20:26,01,10,1, 11.9,1,1, 26.629, 10591.773, 460.504, 52950.719 25/07/15,16:20:26,02,10,1, 11.9,1,1, 26.629, 10591.811, 460.471, 52950.701 25/07/15,16:20:26,03,10,1, 11.9,1,1, 26.629, 10591.787, 460.493, 52950.705 25/07/15,16:20:26,04,10,1, 11.9,1,1, 26.629, 10591.799, 460.483, 52950.707 25/07/15,16:20:26,05,10,1, 11.9,1,1, 26.629, 10591.809, 460.473, 52950.700 25/07/15,16:20:26,06,10,1, 11.9,1,1, 26.629, 10591.799, 460.500, 52950.731 25/07/15,16:20:26,07,10,1, 11.9,1,1, 26.629, 10591.792, 460.487, 52950.673 25/07/15,16:20:26,08,10,1, 11.9,1,1, 26.629, 10591.825, 460.485, 52950.684 25/07/15,16:20:26,09,10,1, 11.9,1,1, 26.629, 10591.835, 460.486, 52950.744 25/07/15,16:20:26,10,10,1, 11.9,1,1, 26.629, 10591.837, 460.464, 52950.774 25/07/15,16:20:26,11,10,1, 11.9,1,1, 26.629, 10591.821, 460.474, 52950.741 25/07/15,16:20:26,12,10,1, 11.9,1,1, 26.629, 10591.834, 460.498, 52950.767 25/07/15,16:20:26,13,10,1, 11.9,1,1, 26.629, 10591.838, 460.444, 52950.709 25/07/15,16:20:26,14,10,1, 11.9,1,1, 26.629, 10591.832, 460.456, 52950.692 25/07/15,16:20:26,15,10,1, 11.9,1,1, 26.629, 10591.849, 460.446, 52950.718 25/07/15,16:20:26,16,10,1, 11.9,1,1, 26.629, 10591.844, 460.468, 52950.795 25/07/15,16:20:26,17,10,1, 11.9,1,1, 26.629, 10591.845, 460.458, 52950.697 25/07/15,16:20:26,18,10,1, 11.9,1,1, 26.629, 10591.859, 460.468, 52950.768 25/07/15,16:20:26,19,10,1, 11.9,1,1, 26.629, 10591.871, 460.446, 52950.732 25/07/15,16:20:27,00,09,1, 11.9,1,1, 26.634, 10591.865, 460.446, 52950.732 25/07/15,16:20:27,01,09,1, 11.9,1,1, 26.634, 10591.866, 460.430, 52950.769 25/07/15,16:20:27,02,09,1, 11.9,1,1, 26.634, 10591.888, 460.463, 52950.693 25/07/15,16:20:27,03,09,1, 11.9,1,1, 26.634, 10591.881, 460.465, 52950.737 25/07/15,16:20:27,04,09,1, 11.9,1,1, 26.634, 10591.868, 460.463, 52950.670 25/07/15,16:20:27,05,09,1, 11.9,1,1, 26.634, 10591.896, 460.443, 52950.699 25/07/15,16:20:27,06,09,1, 11.9,1,1, 26.634, 10591.898, 460.456, 52950.771 25/07/15,16:20:27,07,09,1, 11.9,1,1, 26.634, 10591.878, 460.445, 52950.771 25/07/15,16:20:27,08,09,1, 11.9,1,1, 26.634, 10591.901, 460.448, 52950.762 25/07/15,16:20:27,09,09,1, 11.9,1,1, 26.634, 10591.911, 460.450, 52950.760 25/07/15,16:20:27,10,09,1, 11.9,1,1, 26.634, 10591.900, 460.465, 52950.763 25/07/15,16:20:27,11,09,1, 11.9,1,1, 26.634, 10591.898, 460.483, 52950.759 25/07/15,16:20:27,12,09,1, 11.9,1,1, 26.634, 10591.927, 460.458, 52950.758 25/07/15,16:20:27,13,09,1, 11.9,1,1, 26.634, 10591.921, 460.446, 52950.723 25/07/15,16:20:27,14,09,1, 11.9,1,1, 26.634, 10591.923, 460.476, 52950.774 25/07/15,16:20:27,15,09,1, 11.9,1,1, 26.634, 10591.921, 460.463, 52950.691 25/07/15,16:20:27,16,09,1, 11.9,1,1, 26.634, 10591.920, 460.474, 52950.761 25/07/15,16:20:27,17,09,1, 11.9,1,1, 26.634, 10591.908, 460.438, 52950.695 25/07/15,16:20:27,18,09,1, 11.9,1,1, 26.634, 10591.935, 460.448, 52950.742 25/07/15,16:20:27,19,09,1, 11.9,1,1, 26.634, 10591.924, 460.447, 52950.701 25/07/15,16:20:28,00,08,1, 12.0,1,1, 26.632, 10591.923, 460.447, 52950.701 25/07/15,16:20:28,01,08,1, 12.0,1,1, 26.632, 10591.943, 460.469, 52950.724 25/07/15,16:20:28,02,08,1, 12.0,1,1, 26.632, 10591.944, 460.467, 52950.792 25/07/15,16:20:28,03,08,1, 12.0,1,1, 26.632, 10591.950, 460.463, 52950.720 25/07/15,16:20:28,04,08,1, 12.0,1,1, 26.632, 10591.960, 460.474, 52950.780 25/07/15,16:20:28,05,08,1, 12.0,1,1, 26.632, 10591.968, 460.479, 52950.775 25/07/15,16:20:28,06,08,1, 12.0,1,1, 26.632, 10591.961, 460.466, 52950.744 25/07/15,16:20:28,07,08,1, 12.0,1,1, 26.632, 10591.979, 460.464, 52950.740 25/07/15,16:20:28,08,08,1, 12.0,1,1, 26.632, 10591.996, 460.459, 52950.770 25/07/15,16:20:28,09,08,1, 12.0,1,1, 26.632, 10591.984, 460.453, 52950.789 25/07/15,16:20:28,10,08,1, 12.0,1,1, 26.632, 10592.003, 460.454, 52950.772 25/07/15,16:20:28,11,08,1, 12.0,1,1, 26.632, 10591.963, 460.451, 52950.759 25/07/15,16:20:28,12,08,1, 12.0,1,1, 26.632, 10591.961, 460.460, 52950.779 25/07/15,16:20:28,13,08,1, 12.0,1,1, 26.632, 10592.014, 460.459, 52950.786 25/07/15,16:20:28,14,08,1, 12.0,1,1, 26.632, 10591.990, 460.463, 52950.766 25/07/15,16:20:28,15,08,1, 12.0,1,1, 26.632, 10592.005, 460.451, 52950.689 25/07/15,16:20:28,16,08,1, 12.0,1,1, 26.632, 10592.008, 460.462, 52950.753 25/07/15,16:20:28,17,08,1, 12.0,1,1, 26.632, 10591.981, 460.459, 52950.742 25/07/15,16:20:28,18,08,1, 12.0,1,1, 26.632, 10592.007, 460.445, 52950.769 25/07/15,16:20:28,19,08,1, 12.0,1,1, 26.632, 10592.018, 460.477, 52950.780 25/07/15,16:20:29,00,08,1, 12.0,1,1, 26.632, 10592.015, 460.477, 52950.780 25/07/15,16:20:29,01,08,1, 12.0,1,1, 26.632, 10592.048, 460.462, 52950.779 25/07/15,16:20:29,02,08,1, 12.0,1,1, 26.632, 10592.020, 460.458, 52950.865 25/07/15,16:20:29,03,08,1, 12.0,1,1, 26.632, 10592.029, 460.460, 52950.747 25/07/15,16:20:29,04,08,1, 12.0,1,1, 26.632, 10592.021, 460.448, 52950.764 25/07/15,16:20:29,05,08,1, 12.0,1,1, 26.632, 10592.029, 460.448, 52950.763 25/07/15,16:20:29,06,08,1, 12.0,1,1, 26.632, 10592.037, 460.463, 52950.724 25/07/15,16:20:29,07,08,1, 12.0,1,1, 26.632, 10592.031, 460.449, 52950.768 25/07/15,16:20:29,08,08,1, 12.0,1,1, 26.632, 10592.030, 460.446, 52950.727 25/07/15,16:20:29,09,08,1, 12.0,1,1, 26.632, 10592.056, 460.437, 52950.751 25/07/15,16:20:29,10,08,1, 12.0,1,1, 26.632, 10592.046, 460.448, 52950.721 25/07/15,16:20:29,11,08,1, 12.0,1,1, 26.632, 10592.048, 460.477, 52950.814 25/07/15,16:20:29,12,08,1, 12.0,1,1, 26.632, 10592.075, 460.467, 52950.714 25/07/15,16:20:29,13,08,1, 12.0,1,1, 26.632, 10592.063, 460.461, 52950.782 25/07/15,16:20:29,14,08,1, 12.0,1,1, 26.632, 10592.087, 460.444, 52950.806 25/07/15,16:20:29,15,08,1, 12.0,1,1, 26.632, 10592.068, 460.420, 52950.778 25/07/15,16:20:29,16,08,1, 12.0,1,1, 26.632, 10592.084, 460.420, 52950.736 25/07/15,16:20:29,17,08,1, 12.0,1,1, 26.632, 10592.093, 460.427, 52950.759 25/07/15,16:20:29,18,08,1, 12.0,1,1, 26.632, 10592.076, 460.426, 52950.825 25/07/15,16:20:29,19,08,1, 12.0,1,1, 26.632, 10592.080, 460.436, 52950.755 25/07/15,16:20:30,00,10,1, 11.9,1,1, 26.631, 10592.073, 460.436, 52950.755 25/07/15,16:20:30,01,10,1, 11.9,1,1, 26.631, 10592.085, 460.451, 52950.795 25/07/15,16:20:30,02,10,1, 11.9,1,1, 26.631, 10592.103, 460.446, 52950.787 25/07/15,16:20:30,03,10,1, 11.9,1,1, 26.631, 10592.097, 460.435, 52950.733 25/07/15,16:20:30,04,10,1, 11.9,1,1, 26.631, 10592.087, 460.439, 52950.751 25/07/15,16:20:30,05,10,1, 11.9,1,1, 26.631, 10592.091, 460.429, 52950.790 25/07/15,16:20:30,06,10,1, 11.9,1,1, 26.631, 10592.101, 460.428, 52950.824 25/07/15,16:20:30,07,10,1, 11.9,1,1, 26.631, 10592.099, 460.457, 52950.744 25/07/15,16:20:30,08,10,1, 11.9,1,1, 26.631, 10592.108, 460.442, 52950.779 25/07/15,16:20:30,09,10,1, 11.9,1,1, 26.631, 10592.098, 460.439, 52950.815 25/07/15,16:20:30,10,10,1, 11.9,1,1, 26.631, 10592.108, 460.438, 52950.825 25/07/15,16:20:30,11,10,1, 11.9,1,1, 26.631, 10592.134, 460.441, 52950.816 25/07/15,16:20:30,12,10,1, 11.9,1,1, 26.631, 10592.124, 460.448, 52950.827 25/07/15,16:20:30,13,10,1, 11.9,1,1, 26.631, 10592.119, 460.465, 52950.778 25/07/15,16:20:30,14,10,1, 11.9,1,1, 26.631, 10592.120, 460.450, 52950.826 25/07/15,16:20:30,15,10,1, 11.9,1,1, 26.631, 10592.145, 460.458, 52950.829 25/07/15,16:20:30,16,10,1, 11.9,1,1, 26.631, 10592.147, 460.438, 52950.786 25/07/15,16:20:30,17,10,1, 11.9,1,1, 26.631, 10592.137, 460.448, 52950.803 25/07/15,16:20:30,18,10,1, 11.9,1,1, 26.631, 10592.158, 460.444, 52950.793 25/07/15,16:20:30,19,10,1, 11.9,1,1, 26.631, 10592.174, 460.428, 52950.780 25/07/15,16:20:31,00,09,1, 12.0,1,1, 26.633, 10592.173, 460.428, 52950.780 25/07/15,16:20:31,01,09,1, 12.0,1,1, 26.633, 10592.119, 460.425, 52950.809 25/07/15,16:20:31,02,09,1, 12.0,1,1, 26.633, 10592.161, 460.451, 52950.741 25/07/15,16:20:31,03,09,1, 12.0,1,1, 26.633, 10592.149, 460.455, 52950.853 25/07/15,16:20:31,04,09,1, 12.0,1,1, 26.633, 10592.160, 460.449, 52950.773 25/07/15,16:20:31,05,09,1, 12.0,1,1, 26.633, 10592.183, 460.472, 52950.830 25/07/15,16:20:31,06,09,1, 12.0,1,1, 26.633, 10592.164, 460.453, 52950.818 25/07/15,16:20:31,07,09,1, 12.0,1,1, 26.633, 10592.153, 460.441, 52950.736 25/07/15,16:20:31,08,09,1, 12.0,1,1, 26.633, 10592.166, 460.451, 52950.792 25/07/15,16:20:31,09,09,1, 12.0,1,1, 26.633, 10592.178, 460.441, 52950.801 25/07/15,16:20:31,10,09,1, 12.0,1,1, 26.633, 10592.168, 460.448, 52950.799 25/07/15,16:20:31,11,09,1, 12.0,1,1, 26.633, 10592.191, 460.463, 52950.808 25/07/15,16:20:31,12,09,1, 12.0,1,1, 26.633, 10592.181, 460.462, 52950.837 25/07/15,16:20:31,13,09,1, 12.0,1,1, 26.633, 10592.176, 460.448, 52950.813 25/07/15,16:20:31,14,09,1, 12.0,1,1, 26.633, 10592.193, 460.451, 52950.815 25/07/15,16:20:31,15,09,1, 12.0,1,1, 26.633, 10592.203, 460.444, 52950.774 25/07/15,16:20:31,16,09,1, 12.0,1,1, 26.633, 10592.198, 460.460, 52950.867 25/07/15,16:20:31,17,09,1, 12.0,1,1, 26.633, 10592.207, 460.435, 52950.835 25/07/15,16:20:31,18,09,1, 12.0,1,1, 26.633, 10592.265, 460.433, 52950.805 25/07/15,16:20:31,19,09,1, 12.0,1,1, 26.633, 10592.229, 460.454, 52950.843 25/07/15,16:20:32,00,09,1, 11.9,1,1, 26.628, 10592.223, 460.454, 52950.843 25/07/15,16:20:32,01,09,1, 11.9,1,1, 26.628, 10592.256, 460.456, 52950.897 25/07/15,16:20:32,02,09,1, 11.9,1,1, 26.628, 10592.253, 460.435, 52950.830 25/07/15,16:20:32,03,09,1, 11.9,1,1, 26.628, 10592.233, 460.454, 52950.789 25/07/15,16:20:32,04,09,1, 11.9,1,1, 26.628, 10592.229, 460.454, 52950.833 25/07/15,16:20:32,05,09,1, 11.9,1,1, 26.628, 10592.282, 460.464, 52950.846 25/07/15,16:20:32,06,09,1, 11.9,1,1, 26.628, 10592.256, 460.446, 52950.849 25/07/15,16:20:32,07,09,1, 11.9,1,1, 26.628, 10592.248, 460.457, 52950.831 25/07/15,16:20:32,08,09,1, 11.9,1,1, 26.628, 10592.272, 460.439, 52950.868 25/07/15,16:20:32,09,09,1, 11.9,1,1, 26.628, 10592.242, 460.451, 52950.755 25/07/15,16:20:32,10,09,1, 11.9,1,1, 26.628, 10592.287, 460.463, 52950.841 25/07/15,16:20:32,11,09,1, 11.9,1,1, 26.628, 10592.295, 460.439, 52950.864 25/07/15,16:20:32,12,09,1, 11.9,1,1, 26.628, 10592.277, 460.462, 52950.844 25/07/15,16:20:32,13,09,1, 11.9,1,1, 26.628, 10592.281, 460.457, 52950.897 25/07/15,16:20:32,14,09,1, 11.9,1,1, 26.628, 10592.310, 460.440, 52950.865 25/07/15,16:20:32,15,09,1, 11.9,1,1, 26.628, 10592.303, 460.446, 52950.855 25/07/15,16:20:32,16,09,1, 11.9,1,1, 26.628, 10592.326, 460.446, 52950.897 25/07/15,16:20:32,17,09,1, 11.9,1,1, 26.628, 10592.319, 460.437, 52950.831 25/07/15,16:20:32,18,09,1, 11.9,1,1, 26.628, 10592.335, 460.434, 52950.821 25/07/15,16:20:32,19,09,1, 11.9,1,1, 26.628, 10592.329, 460.458, 52950.866 25/07/15,16:20:33,00,10,1, 11.9,1,1, 26.634, 10592.324, 460.458, 52950.866 25/07/15,16:20:33,01,10,1, 11.9,1,1, 26.634, 10592.338, 460.460, 52950.888 25/07/15,16:20:33,02,10,1, 11.9,1,1, 26.634, 10592.338, 460.461, 52950.830 25/07/15,16:20:33,03,10,1, 11.9,1,1, 26.634, 10592.341, 460.425, 52950.809 25/07/15,16:20:33,04,10,1, 11.9,1,1, 26.634, 10592.332, 460.413, 52950.777 25/07/15,16:20:33,05,10,1, 11.9,1,1, 26.634, 10592.333, 460.421, 52950.851 25/07/15,16:20:33,06,10,1, 11.9,1,1, 26.634, 10592.323, 460.418, 52950.826 25/07/15,16:20:33,07,10,1, 11.9,1,1, 26.634, 10592.358, 460.445, 52950.825 25/07/15,16:20:33,08,10,1, 11.9,1,1, 26.634, 10592.371, 460.430, 52950.868 25/07/15,16:20:33,09,10,1, 11.9,1,1, 26.634, 10592.344, 460.458, 52950.799 25/07/15,16:20:33,10,10,1, 11.9,1,1, 26.634, 10592.341, 460.443, 52950.825 25/07/15,16:20:33,11,10,1, 11.9,1,1, 26.634, 10592.387, 460.445, 52950.838 25/07/15,16:20:33,12,10,1, 11.9,1,1, 26.634, 10592.388, 460.462, 52950.787 25/07/15,16:20:33,13,10,1, 11.9,1,1, 26.634, 10592.367, 460.464, 52950.838 25/07/15,16:20:33,14,10,1, 11.9,1,1, 26.634, 10592.382, 460.466, 52950.821 25/07/15,16:20:33,15,10,1, 11.9,1,1, 26.634, 10592.397, 460.445, 52950.881 25/07/15,16:20:33,16,10,1, 11.9,1,1, 26.634, 10592.397, 460.454, 52950.801 25/07/15,16:20:33,17,10,1, 11.9,1,1, 26.634, 10592.390, 460.437, 52950.874 25/07/15,16:20:33,18,10,1, 11.9,1,1, 26.634, 10592.422, 460.465, 52950.873 25/07/15,16:20:33,19,10,1, 11.9,1,1, 26.634, 10592.426, 460.454, 52950.780 25/07/15,16:20:34,00,09,1, 11.9,1,1, 26.629, 10592.424, 460.454, 52950.780 25/07/15,16:20:34,01,09,1, 11.9,1,1, 26.629, 10592.438, 460.424, 52950.773 25/07/15,16:20:34,02,09,1, 11.9,1,1, 26.629, 10592.433, 460.425, 52950.812 25/07/15,16:20:34,03,09,1, 11.9,1,1, 26.629, 10592.454, 460.400, 52950.838 25/07/15,16:20:34,04,09,1, 11.9,1,1, 26.629, 10592.443, 460.435, 52950.810 25/07/15,16:20:34,05,09,1, 11.9,1,1, 26.629, 10592.450, 460.427, 52950.837 25/07/15,16:20:34,06,09,1, 11.9,1,1, 26.629, 10592.441, 460.435, 52950.799 25/07/15,16:20:34,07,09,1, 11.9,1,1, 26.629, 10592.433, 460.448, 52951.148 25/07/15,16:20:34,08,09,1, 11.9,1,1, 26.629, 10592.459, 460.435, 52950.833 25/07/15,16:20:34,09,09,1, 11.9,1,1, 26.629, 10592.457, 460.433, 52950.888 25/07/15,16:20:34,10,09,1, 11.9,1,1, 26.629, 10592.474, 460.445, 52950.860 25/07/15,16:20:34,11,09,1, 11.9,1,1, 26.629, 10592.476, 460.423, 52950.899 25/07/15,16:20:34,12,09,1, 11.9,1,1, 26.629, 10592.463, 460.417, 52950.801 25/07/15,16:20:34,13,09,1, 11.9,1,1, 26.629, 10592.482, 460.432, 52950.833 25/07/15,16:20:34,14,09,1, 11.9,1,1, 26.629, 10592.481, 460.431, 52950.892 25/07/15,16:20:34,15,09,1, 11.9,1,1, 26.629, 10592.470, 460.447, 52950.827 25/07/15,16:20:34,16,09,1, 11.9,1,1, 26.629, 10592.494, 460.459, 52950.870 25/07/15,16:20:34,17,09,1, 11.9,1,1, 26.629, 10592.485, 460.418, 52950.819 25/07/15,16:20:34,18,09,1, 11.9,1,1, 26.629, 10592.520, 460.430, 52950.827 25/07/15,16:20:34,19,09,1, 11.9,1,1, 26.629, 10592.518, 460.432, 52950.861 25/07/15,16:20:35,00,09,1, 11.9,1,1, 26.631, 10592.515, 460.432, 52950.861 25/07/15,16:20:35,01,09,1, 11.9,1,1, 26.631, 10592.508, 460.445, 52950.827 25/07/15,16:20:35,02,09,1, 11.9,1,1, 26.631, 10592.513, 460.424, 52950.789 25/07/15,16:20:35,03,09,1, 11.9,1,1, 26.631, 10592.519, 460.423, 52950.842 25/07/15,16:20:35,04,09,1, 11.9,1,1, 26.631, 10592.532, 460.420, 52950.820 25/07/15,16:20:35,05,09,1, 11.9,1,1, 26.631, 10592.559, 460.429, 52950.827 25/07/15,16:20:35,06,09,1, 11.9,1,1, 26.631, 10592.523, 460.464, 52950.864 25/07/15,16:20:35,07,09,1, 11.9,1,1, 26.631, 10592.542, 460.418, 52950.801 25/07/15,16:20:35,08,09,1, 11.9,1,1, 26.631, 10592.532, 460.430, 52950.764 25/07/15,16:20:35,09,09,1, 11.9,1,1, 26.631, 10592.540, 460.438, 52950.843 25/07/15,16:20:35,10,09,1, 11.9,1,1, 26.631, 10592.550, 460.414, 52950.867 25/07/15,16:20:35,11,09,1, 11.9,1,1, 26.631, 10592.542, 460.448, 52950.849 25/07/15,16:20:35,12,09,1, 11.9,1,1, 26.631, 10592.556, 460.419, 52950.850 25/07/15,16:20:35,13,09,1, 11.9,1,1, 26.631, 10592.561, 460.429, 52950.800 25/07/15,16:20:35,14,09,1, 11.9,1,1, 26.631, 10592.563, 460.407, 52950.845 25/07/15,16:20:35,15,09,1, 11.9,1,1, 26.631, 10592.572, 460.425, 52950.862 25/07/15,16:20:35,16,09,1, 11.9,1,1, 26.631, 10592.560, 460.400, 52950.876 25/07/15,16:20:35,17,09,1, 11.9,1,1, 26.631, 10592.567, 460.423, 52950.872 25/07/15,16:20:35,18,09,1, 11.9,1,1, 26.631, 10592.570, 460.416, 52950.843 25/07/15,16:20:35,19,09,1, 11.9,1,1, 26.631, 10592.600, 460.397, 52950.822 25/07/15,16:20:36,00,09,1, 11.9,1,1, 26.631, 10592.599, 460.397, 52950.822 25/07/15,16:20:36,01,09,1, 11.9,1,1, 26.631, 10592.575, 460.397, 52950.880 25/07/15,16:20:36,02,09,1, 11.9,1,1, 26.631, 10592.575, 460.414, 52950.841 25/07/15,16:20:36,03,09,1, 11.9,1,1, 26.631, 10592.596, 460.394, 52950.880 25/07/15,16:20:36,04,09,1, 11.9,1,1, 26.631, 10592.592, 460.426, 52950.888 25/07/15,16:20:36,05,09,1, 11.9,1,1, 26.631, 10592.597, 460.411, 52950.827 25/07/15,16:20:36,06,09,1, 11.9,1,1, 26.631, 10592.591, 460.414, 52950.926 25/07/15,16:20:36,07,09,1, 11.9,1,1, 26.631, 10592.603, 460.441, 52950.893 25/07/15,16:20:36,08,09,1, 11.9,1,1, 26.631, 10592.624, 460.423, 52950.847 25/07/15,16:20:36,09,09,1, 11.9,1,1, 26.631, 10592.613, 460.405, 52950.820 25/07/15,16:20:36,10,09,1, 11.9,1,1, 26.631, 10592.636, 460.407, 52950.835 25/07/15,16:20:36,11,09,1, 11.9,1,1, 26.631, 10592.629, 460.431, 52950.828 25/07/15,16:20:36,12,09,1, 11.9,1,1, 26.631, 10592.587, 460.410, 52950.810 25/07/15,16:20:36,13,09,1, 11.9,1,1, 26.631, 10592.615, 460.442, 52950.906 25/07/15,16:20:36,14,09,1, 11.9,1,1, 26.631, 10592.625, 460.409, 52950.836 25/07/15,16:20:36,15,09,1, 11.9,1,1, 26.631, 10592.625, 460.408, 52950.819 25/07/15,16:20:36,16,09,1, 11.9,1,1, 26.631, 10592.625, 460.382, 52950.818 25/07/15,16:20:36,17,09,1, 11.9,1,1, 26.631, 10592.627, 460.423, 52950.837 25/07/15,16:20:36,18,09,1, 11.9,1,1, 26.631, 10592.649, 460.421, 52950.897 25/07/15,16:20:36,19,09,1, 11.9,1,1, 26.631, 10592.622, 460.411, 52950.817 25/07/15,16:20:37,00,09,1, 12.0,1,1, 26.631, 10592.616, 460.411, 52950.817 25/07/15,16:20:37,01,09,1, 12.0,1,1, 26.631, 10592.629, 460.384, 52950.870 25/07/15,16:20:37,02,09,1, 12.0,1,1, 26.631, 10592.656, 460.403, 52950.843 25/07/15,16:20:37,03,09,1, 12.0,1,1, 26.631, 10592.669, 460.396, 52950.833 25/07/15,16:20:37,04,09,1, 12.0,1,1, 26.631, 10592.644, 460.412, 52950.873 25/07/15,16:20:37,05,09,1, 12.0,1,1, 26.631, 10592.648, 460.388, 52950.878 25/07/15,16:20:37,06,09,1, 12.0,1,1, 26.631, 10592.654, 460.413, 52950.934 25/07/15,16:20:37,07,09,1, 12.0,1,1, 26.631, 10592.674, 460.380, 52950.862 25/07/15,16:20:37,08,09,1, 12.0,1,1, 26.631, 10592.630, 460.428, 52950.844 25/07/15,16:20:37,09,09,1, 12.0,1,1, 26.631, 10592.680, 460.410, 52950.855 25/07/15,16:20:37,10,09,1, 12.0,1,1, 26.631, 10592.669, 460.397, 52950.871 25/07/15,16:20:37,11,09,1, 12.0,1,1, 26.631, 10592.655, 460.389, 52950.862 25/07/15,16:20:37,12,09,1, 12.0,1,1, 26.631, 10592.677, 460.411, 52950.934 25/07/15,16:20:37,13,09,1, 12.0,1,1, 26.631, 10592.668, 460.397, 52950.908 25/07/15,16:20:37,14,09,1, 12.0,1,1, 26.631, 10592.682, 460.387, 52950.904 25/07/15,16:20:37,15,09,1, 12.0,1,1, 26.631, 10592.678, 460.383, 52950.843 25/07/15,16:20:37,16,09,1, 12.0,1,1, 26.631, 10592.691, 460.379, 52950.875 25/07/15,16:20:37,17,09,1, 12.0,1,1, 26.631, 10592.676, 460.370, 52950.876 25/07/15,16:20:37,18,09,1, 12.0,1,1, 26.631, 10592.708, 460.360, 52950.853 25/07/15,16:20:37,19,09,1, 12.0,1,1, 26.631, 10592.707, 460.384, 52950.854 25/07/15,16:20:38,00,10,1, 11.9,1,1, 26.636, 10592.699, 460.384, 52950.854 25/07/15,16:20:38,01,10,1, 11.9,1,1, 26.636, 10592.691, 460.401, 52950.883 25/07/15,16:20:38,02,10,1, 11.9,1,1, 26.636, 10592.691, 460.394, 52950.805 25/07/15,16:20:38,03,10,1, 11.9,1,1, 26.636, 10592.697, 460.394, 52950.878 25/07/15,16:20:38,04,10,1, 11.9,1,1, 26.636, 10592.711, 460.379, 52950.908 25/07/15,16:20:38,05,10,1, 11.9,1,1, 26.636, 10592.701, 460.378, 52950.850 25/07/15,16:20:38,06,10,1, 11.9,1,1, 26.636, 10592.720, 460.430, 52950.857 25/07/15,16:20:38,07,10,1, 11.9,1,1, 26.636, 10592.722, 460.388, 52950.850 25/07/15,16:20:38,08,10,1, 11.9,1,1, 26.636, 10592.717, 460.398, 52950.812 25/07/15,16:20:38,09,10,1, 11.9,1,1, 26.636, 10592.711, 460.387, 52950.822 25/07/15,16:20:38,10,10,1, 11.9,1,1, 26.636, 10592.708, 460.426, 52950.914 25/07/15,16:20:38,11,10,1, 11.9,1,1, 26.636, 10592.719, 460.375, 52950.870 25/07/15,16:20:38,12,10,1, 11.9,1,1, 26.636, 10592.722, 460.381, 52950.829 25/07/15,16:20:38,13,10,1, 11.9,1,1, 26.636, 10592.740, 460.388, 52950.899 25/07/15,16:20:38,14,10,1, 11.9,1,1, 26.636, 10592.743, 460.400, 52950.806 25/07/15,16:20:38,15,10,1, 11.9,1,1, 26.636, 10592.735, 460.405, 52950.863 25/07/15,16:20:38,16,10,1, 11.9,1,1, 26.636, 10592.713, 460.399, 52950.929 25/07/15,16:20:38,17,10,1, 11.9,1,1, 26.636, 10592.744, 460.390, 52950.826 25/07/15,16:20:38,18,10,1, 11.9,1,1, 26.636, 10592.736, 460.390, 52950.830 25/07/15,16:20:38,19,10,1, 11.9,1,1, 26.636, 10592.730, 460.389, 52950.946 25/07/15,16:20:39,00,10,1, 12.0,1,1, 26.631, 10592.724, 460.389, 52950.946 25/07/15,16:20:39,01,10,1, 12.0,1,1, 26.631, 10592.749, 460.406, 52950.866 25/07/15,16:20:39,02,10,1, 12.0,1,1, 26.631, 10592.737, 460.396, 52950.852 25/07/15,16:20:39,03,10,1, 12.0,1,1, 26.631, 10592.735, 460.399, 52950.876 25/07/15,16:20:39,04,10,1, 12.0,1,1, 26.631, 10592.764, 460.374, 52950.890 25/07/15,16:20:39,05,10,1, 12.0,1,1, 26.631, 10592.750, 460.401, 52950.887 25/07/15,16:20:39,06,10,1, 12.0,1,1, 26.631, 10592.767, 460.375, 52950.899 25/07/15,16:20:39,07,10,1, 12.0,1,1, 26.631, 10592.737, 460.405, 52950.948 25/07/15,16:20:39,08,10,1, 12.0,1,1, 26.631, 10592.755, 460.401, 52950.878 25/07/15,16:20:39,09,10,1, 12.0,1,1, 26.631, 10592.764, 460.397, 52950.828 25/07/15,16:20:39,10,10,1, 12.0,1,1, 26.631, 10592.784, 460.382, 52950.906 25/07/15,16:20:39,11,10,1, 12.0,1,1, 26.631, 10592.763, 460.370, 52950.833 25/07/15,16:20:39,12,10,1, 12.0,1,1, 26.631, 10592.751, 460.397, 52950.869 25/07/15,16:20:39,13,10,1, 12.0,1,1, 26.631, 10592.780, 460.388, 52950.871 25/07/15,16:20:39,14,10,1, 12.0,1,1, 26.631, 10592.790, 460.405, 52950.902 25/07/15,16:20:39,15,10,1, 12.0,1,1, 26.631, 10592.771, 460.373, 52950.828 25/07/15,16:20:39,16,10,1, 12.0,1,1, 26.631, 10592.777, 460.373, 52950.902 25/07/15,16:20:39,17,10,1, 12.0,1,1, 26.631, 10592.781, 460.377, 52950.873 25/07/15,16:20:39,18,10,1, 12.0,1,1, 26.631, 10592.787, 460.393, 52950.861 25/07/15,16:20:39,19,10,1, 12.0,1,1, 26.631, 10592.759, 460.385, 52950.828 25/07/15,16:20:40,00,11,1, 11.9,1,1, 26.629, 10592.757, 460.385, 52950.828 25/07/15,16:20:40,01,11,1, 11.9,1,1, 26.629, 10592.763, 460.378, 52950.817 25/07/15,16:20:40,02,11,1, 11.9,1,1, 26.629, 10592.783, 460.401, 52950.845 25/07/15,16:20:40,03,11,1, 11.9,1,1, 26.629, 10592.762, 460.395, 52950.875 25/07/15,16:20:40,04,11,1, 11.9,1,1, 26.629, 10592.788, 460.389, 52950.798 25/07/15,16:20:40,05,11,1, 11.9,1,1, 26.629, 10592.779, 460.377, 52950.822 25/07/15,16:20:40,06,11,1, 11.9,1,1, 26.629, 10592.767, 460.405, 52950.843 25/07/15,16:20:40,07,11,1, 11.9,1,1, 26.629, 10592.779, 460.399, 52950.851 25/07/15,16:20:40,08,11,1, 11.9,1,1, 26.629, 10592.768, 460.401, 52950.836 25/07/15,16:20:40,09,11,1, 11.9,1,1, 26.629, 10592.788, 460.402, 52950.884 25/07/15,16:20:40,10,11,1, 11.9,1,1, 26.629, 10592.796, 460.402, 52950.817 25/07/15,16:20:40,11,11,1, 11.9,1,1, 26.629, 10592.770, 460.433, 52950.844 25/07/15,16:20:40,12,11,1, 11.9,1,1, 26.629, 10592.790, 460.412, 52950.847 25/07/15,16:20:40,13,11,1, 11.9,1,1, 26.629, 10592.788, 460.380, 52950.809 25/07/15,16:20:40,14,11,1, 11.9,1,1, 26.629, 10592.763, 460.395, 52950.829 25/07/15,16:20:40,15,11,1, 11.9,1,1, 26.629, 10592.779, 460.390, 52950.842 25/07/15,16:20:40,16,11,1, 11.9,1,1, 26.629, 10592.777, 460.398, 52950.810 25/07/15,16:20:40,17,11,1, 11.9,1,1, 26.629, 10592.793, 460.381, 52950.845 25/07/15,16:20:40,18,11,1, 11.9,1,1, 26.629, 10592.780, 460.384, 52950.825 25/07/15,16:20:40,19,11,1, 11.9,1,1, 26.629, 10592.772, 460.375, 52950.786 25/07/15,16:20:41,00,11,1, 11.9,1,1, 26.632, 10592.766, 460.375, 52950.786 25/07/15,16:20:41,01,11,1, 11.9,1,1, 26.632, 10592.757, 460.382, 52950.797 25/07/15,16:20:41,02,11,1, 11.9,1,1, 26.632, 10592.789, 460.386, 52950.764 25/07/15,16:20:41,03,11,1, 11.9,1,1, 26.632, 10592.752, 460.359, 52950.874 25/07/15,16:20:41,04,11,1, 11.9,1,1, 26.632, 10592.786, 460.383, 52950.784 25/07/15,16:20:41,05,11,1, 11.9,1,1, 26.632, 10592.799, 460.365, 52950.819 25/07/15,16:20:41,06,11,1, 11.9,1,1, 26.632, 10592.760, 460.379, 52950.861 25/07/15,16:20:41,07,11,1, 11.9,1,1, 26.632, 10592.762, 460.381, 52950.811 25/07/15,16:20:41,08,11,1, 11.9,1,1, 26.632, 10592.780, 460.361, 52950.835 25/07/15,16:20:41,09,11,1, 11.9,1,1, 26.632, 10592.771, 460.388, 52950.854 25/07/15,16:20:41,10,11,1, 11.9,1,1, 26.632, 10592.770, 460.367, 52950.841 25/07/15,16:20:41,11,11,1, 11.9,1,1, 26.632, 10592.771, 460.378, 52950.831 25/07/15,16:20:41,12,11,1, 11.9,1,1, 26.632, 10592.762, 460.366, 52950.804 25/07/15,16:20:41,13,11,1, 11.9,1,1, 26.632, 10592.762, 460.387, 52950.607 25/07/15,16:20:41,14,11,1, 11.9,1,1, 26.632, 10592.750, 460.405, 52950.834 25/07/15,16:20:41,15,11,1, 11.9,1,1, 26.632, 10592.724, 460.407, 52950.838 25/07/15,16:20:41,16,11,1, 11.9,1,1, 26.632, 10592.749, 460.404, 52950.822 25/07/15,16:20:41,17,11,1, 11.9,1,1, 26.632, 10592.761, 460.402, 52950.894 25/07/15,16:20:41,18,11,1, 11.9,1,1, 26.632, 10592.746, 460.387, 52950.840 25/07/15,16:20:41,19,11,1, 11.9,1,1, 26.632, 10592.765, 460.419, 52950.898 25/07/15,16:20:42,00,11,1, 11.9,1,1, 26.634, 10592.757, 460.419, 52950.898 25/07/15,16:20:42,01,11,1, 11.9,1,1, 26.634, 10592.751, 460.390, 52950.785 25/07/15,16:20:42,02,11,1, 11.9,1,1, 26.634, 10592.776, 460.403, 52950.872 25/07/15,16:20:42,03,11,1, 11.9,1,1, 26.634, 10592.752, 460.368, 52950.839 25/07/15,16:20:42,04,11,1, 11.9,1,1, 26.634, 10592.764, 460.419, 52950.880 25/07/15,16:20:42,05,11,1, 11.9,1,1, 26.634, 10592.759, 460.422, 52950.902 25/07/15,16:20:42,06,11,1, 11.9,1,1, 26.634, 10592.741, 460.419, 52950.823 25/07/15,16:20:42,07,11,1, 11.9,1,1, 26.634, 10592.776, 460.418, 52950.858 25/07/15,16:20:42,08,11,1, 11.9,1,1, 26.634, 10592.772, 460.419, 52950.916 25/07/15,16:20:42,09,11,1, 11.9,1,1, 26.634, 10592.739, 460.410, 52950.836 25/07/15,16:20:42,10,11,1, 11.9,1,1, 26.634, 10592.759, 460.406, 52950.877 25/07/15,16:20:42,11,11,1, 11.9,1,1, 26.634, 10592.769, 460.405, 52950.880 25/07/15,16:20:42,12,11,1, 11.9,1,1, 26.634, 10592.746, 460.391, 52950.825 25/07/15,16:20:42,13,11,1, 11.9,1,1, 26.634, 10592.714, 460.370, 52950.851 25/07/15,16:20:42,14,11,1, 11.9,1,1, 26.634, 10592.731, 460.367, 52950.847 25/07/15,16:20:42,15,11,1, 11.9,1,1, 26.634, 10592.740, 460.388, 52950.833 25/07/15,16:20:42,16,11,1, 11.9,1,1, 26.634, 10592.745, 460.374, 52950.854 25/07/15,16:20:42,17,11,1, 11.9,1,1, 26.634, 10592.731, 460.384, 52950.863 25/07/15,16:20:42,18,11,1, 11.9,1,1, 26.634, 10592.723, 460.381, 52950.841 25/07/15,16:20:42,19,11,1, 11.9,1,1, 26.634, 10592.727, 460.387, 52950.843 25/07/15,16:20:43,00,11,1, 11.9,1,1, 26.631, 10592.724, 460.387, 52950.843 25/07/15,16:20:43,01,11,1, 11.9,1,1, 26.631, 10592.738, 460.385, 52950.821 25/07/15,16:20:43,02,11,1, 11.9,1,1, 26.631, 10592.691, 460.397, 52950.866 25/07/15,16:20:43,03,11,1, 11.9,1,1, 26.631, 10592.714, 460.386, 52950.883 25/07/15,16:20:43,04,11,1, 11.9,1,1, 26.631, 10592.703, 460.385, 52950.892 25/07/15,16:20:43,05,11,1, 11.9,1,1, 26.631, 10592.707, 460.403, 52950.884 25/07/15,16:20:43,06,11,1, 11.9,1,1, 26.631, 10592.723, 460.379, 52950.903 25/07/15,16:20:43,07,11,1, 11.9,1,1, 26.631, 10592.721, 460.411, 52950.857 25/07/15,16:20:43,08,11,1, 11.9,1,1, 26.631, 10592.726, 460.370, 52950.829 25/07/15,16:20:43,09,11,1, 11.9,1,1, 26.631, 10592.726, 460.388, 52950.880 25/07/15,16:20:43,10,11,1, 11.9,1,1, 26.631, 10592.692, 460.407, 52950.879 25/07/15,16:20:43,11,11,1, 11.9,1,1, 26.631, 10592.734, 460.370, 52950.859 25/07/15,16:20:43,12,11,1, 11.9,1,1, 26.631, 10592.704, 460.402, 52950.847 25/07/15,16:20:43,13,11,1, 11.9,1,1, 26.631, 10592.725, 460.394, 52950.910 25/07/15,16:20:43,14,11,1, 11.9,1,1, 26.631, 10592.731, 460.406, 52950.907 25/07/15,16:20:43,15,11,1, 11.9,1,1, 26.631, 10592.712, 460.420, 52950.823 25/07/15,16:20:43,16,11,1, 11.9,1,1, 26.631, 10592.709, 460.411, 52950.930 25/07/15,16:20:43,17,11,1, 11.9,1,1, 26.631, 10592.714, 460.412, 52950.885 25/07/15,16:20:43,18,11,1, 11.9,1,1, 26.631, 10592.718, 460.396, 52950.816 25/07/15,16:20:43,19,11,1, 11.9,1,1, 26.631, 10592.692, 460.415, 52950.901 25/07/15,16:20:44,00,10,1, 11.9,1,1, 26.631, 10592.691, 460.415, 52950.901 25/07/15,16:20:44,01,10,1, 11.9,1,1, 26.631, 10592.680, 460.397, 52950.884 25/07/15,16:20:44,02,10,1, 11.9,1,1, 26.631, 10592.685, 460.406, 52950.915 25/07/15,16:20:44,03,10,1, 11.9,1,1, 26.631, 10592.681, 460.407, 52950.859 25/07/15,16:20:44,04,10,1, 11.9,1,1, 26.631, 10592.714, 460.386, 52950.898 25/07/15,16:20:44,05,10,1, 11.9,1,1, 26.631, 10592.680, 460.404, 52950.851 25/07/15,16:20:44,06,10,1, 11.9,1,1, 26.631, 10592.675, 460.420, 52950.923 25/07/15,16:20:44,07,10,1, 11.9,1,1, 26.631, 10592.674, 460.423, 52950.909 25/07/15,16:20:44,08,10,1, 11.9,1,1, 26.631, 10592.697, 460.403, 52950.902 25/07/15,16:20:44,09,10,1, 11.9,1,1, 26.631, 10592.683, 460.414, 52950.855 25/07/15,16:20:44,10,10,1, 11.9,1,1, 26.631, 10592.688, 460.415, 52950.805 25/07/15,16:20:44,11,10,1, 11.9,1,1, 26.631, 10592.703, 460.383, 52950.874 25/07/15,16:20:44,12,10,1, 11.9,1,1, 26.631, 10592.662, 460.393, 52950.929 25/07/15,16:20:44,13,10,1, 11.9,1,1, 26.631, 10592.682, 460.393, 52950.856 25/07/15,16:20:44,14,10,1, 11.9,1,1, 26.631, 10592.679, 460.389, 52950.827 25/07/15,16:20:44,15,10,1, 11.9,1,1, 26.631, 10592.666, 460.400, 52950.828 25/07/15,16:20:44,16,10,1, 11.9,1,1, 26.631, 10592.656, 460.400, 52950.847 25/07/15,16:20:44,17,10,1, 11.9,1,1, 26.631, 10592.654, 460.391, 52950.857 25/07/15,16:20:44,18,10,1, 11.9,1,1, 26.631, 10592.671, 460.392, 52950.860 25/07/15,16:20:44,19,10,1, 11.9,1,1, 26.631, 10592.660, 460.394, 52950.863 25/07/15,16:20:45,00,10,1, 12.0,1,1, 26.631, 10592.657, 460.394, 52950.863 25/07/15,16:20:45,01,10,1, 12.0,1,1, 26.631, 10592.657, 460.403, 52950.919 25/07/15,16:20:45,02,10,1, 12.0,1,1, 26.631, 10592.650, 460.404, 52950.872 25/07/15,16:20:45,03,10,1, 12.0,1,1, 26.631, 10592.667, 460.420, 52950.850 25/07/15,16:20:45,04,10,1, 12.0,1,1, 26.631, 10592.649, 460.427, 52950.846 25/07/15,16:20:45,05,10,1, 12.0,1,1, 26.631, 10592.643, 460.409, 52950.904 25/07/15,16:20:45,06,10,1, 12.0,1,1, 26.631, 10592.623, 460.408, 52950.824 25/07/15,16:20:45,07,10,1, 12.0,1,1, 26.631, 10592.648, 460.395, 52950.831 25/07/15,16:20:45,08,10,1, 12.0,1,1, 26.631, 10592.641, 460.395, 52950.875 25/07/15,16:20:45,09,10,1, 12.0,1,1, 26.631, 10592.645, 460.409, 52950.836 25/07/15,16:20:45,10,10,1, 12.0,1,1, 26.631, 10592.639, 460.398, 52950.903 25/07/15,16:20:45,11,10,1, 12.0,1,1, 26.631, 10592.618, 460.394, 52950.857 25/07/15,16:20:45,12,10,1, 12.0,1,1, 26.631, 10592.636, 460.409, 52950.832 25/07/15,16:20:45,13,10,1, 12.0,1,1, 26.631, 10592.624, 460.409, 52950.897 25/07/15,16:20:45,14,10,1, 12.0,1,1, 26.631, 10592.629, 460.416, 52950.807 25/07/15,16:20:45,15,10,1, 12.0,1,1, 26.631, 10592.663, 460.413, 52950.882 25/07/15,16:20:45,16,10,1, 12.0,1,1, 26.631, 10592.627, 460.423, 52950.903 25/07/15,16:20:45,17,10,1, 12.0,1,1, 26.631, 10592.610, 460.422, 52950.901 25/07/15,16:20:45,18,10,1, 12.0,1,1, 26.631, 10592.613, 460.399, 52950.851 25/07/15,16:20:45,19,10,1, 12.0,1,1, 26.631, 10592.631, 460.405, 52950.852 25/07/15,16:20:46,00,11,1, 11.9,1,1, 26.633, 10592.624, 460.405, 52950.852 25/07/15,16:20:46,01,11,1, 11.9,1,1, 26.633, 10592.595, 460.408, 52950.860 25/07/15,16:20:46,02,11,1, 11.9,1,1, 26.633, 10592.602, 460.398, 52950.861 25/07/15,16:20:46,03,11,1, 11.9,1,1, 26.633, 10592.592, 460.390, 52950.881 25/07/15,16:20:46,04,11,1, 11.9,1,1, 26.633, 10592.596, 460.413, 52950.885 25/07/15,16:20:46,05,11,1, 11.9,1,1, 26.633, 10592.590, 460.419, 52950.842 25/07/15,16:20:46,06,11,1, 11.9,1,1, 26.633, 10592.584, 460.405, 52950.806 25/07/15,16:20:46,07,11,1, 11.9,1,1, 26.633, 10592.586, 460.408, 52950.792 25/07/15,16:20:46,08,11,1, 11.9,1,1, 26.633, 10592.596, 460.409, 52950.900 25/07/15,16:20:46,09,11,1, 11.9,1,1, 26.633, 10592.594, 460.368, 52950.900 25/07/15,16:20:46,10,11,1, 11.9,1,1, 26.633, 10592.590, 460.420, 52950.920 25/07/15,16:20:46,11,11,1, 11.9,1,1, 26.633, 10592.602, 460.387, 52950.879 25/07/15,16:20:46,12,11,1, 11.9,1,1, 26.633, 10592.621, 460.382, 52950.842 25/07/15,16:20:46,13,11,1, 11.9,1,1, 26.633, 10592.599, 460.383, 52950.829 25/07/15,16:20:46,14,11,1, 11.9,1,1, 26.633, 10592.581, 460.376, 52950.853 25/07/15,16:20:46,15,11,1, 11.9,1,1, 26.633, 10592.571, 460.401, 52950.867 25/07/15,16:20:46,16,11,1, 11.9,1,1, 26.633, 10592.591, 460.404, 52950.878 25/07/15,16:20:46,17,11,1, 11.9,1,1, 26.633, 10592.610, 460.390, 52950.859 25/07/15,16:20:46,18,11,1, 11.9,1,1, 26.633, 10592.575, 460.425, 52950.852 25/07/15,16:20:46,19,11,1, 11.9,1,1, 26.633, 10592.580, 460.412, 52950.844 25/07/15,16:20:47,00,10,1, 11.9,1,1, 26.634, 10592.574, 460.412, 52950.844 25/07/15,16:20:47,01,10,1, 11.9,1,1, 26.634, 10592.539, 460.392, 52950.815 25/07/15,16:20:47,02,10,1, 11.9,1,1, 26.634, 10592.574, 460.397, 52950.861 25/07/15,16:20:47,03,10,1, 11.9,1,1, 26.634, 10592.562, 460.417, 52950.901 25/07/15,16:20:47,04,10,1, 11.9,1,1, 26.634, 10592.547, 460.423, 52950.903 25/07/15,16:20:47,05,10,1, 11.9,1,1, 26.634, 10592.571, 460.416, 52950.803 25/07/15,16:20:47,06,10,1, 11.9,1,1, 26.634, 10592.530, 460.393, 52950.824 25/07/15,16:20:47,07,10,1, 11.9,1,1, 26.634, 10592.557, 460.416, 52950.835 25/07/15,16:20:47,08,10,1, 11.9,1,1, 26.634, 10592.544, 460.402, 52950.910 25/07/15,16:20:47,09,10,1, 11.9,1,1, 26.634, 10592.548, 460.400, 52950.871 25/07/15,16:20:47,10,10,1, 11.9,1,1, 26.634, 10592.543, 460.404, 52950.938 25/07/15,16:20:47,11,10,1, 11.9,1,1, 26.634, 10592.528, 460.425, 52950.889 25/07/15,16:20:47,12,10,1, 11.9,1,1, 26.634, 10592.525, 460.411, 52950.879 25/07/15,16:20:47,13,10,1, 11.9,1,1, 26.634, 10592.525, 460.407, 52950.890 25/07/15,16:20:47,14,10,1, 11.9,1,1, 26.634, 10592.532, 460.401, 52950.870 25/07/15,16:20:47,15,10,1, 11.9,1,1, 26.634, 10592.520, 460.414, 52950.820 25/07/15,16:20:47,16,10,1, 11.9,1,1, 26.634, 10592.536, 460.402, 52950.811 25/07/15,16:20:47,17,10,1, 11.9,1,1, 26.634, 10592.528, 460.425, 52950.795 25/07/15,16:20:47,18,10,1, 11.9,1,1, 26.634, 10592.543, 460.415, 52950.874 25/07/15,16:20:47,19,10,1, 11.9,1,1, 26.634, 10592.541, 460.407, 52950.815 25/07/15,16:20:48,00,11,1, 11.9,1,1, 26.633, 10592.541, 460.407, 52950.815 25/07/15,16:20:48,01,11,1, 11.9,1,1, 26.633, 10592.512, 460.412, 52950.850 25/07/15,16:20:48,02,11,1, 11.9,1,1, 26.633, 10592.494, 460.429, 52950.895 25/07/15,16:20:48,03,11,1, 11.9,1,1, 26.633, 10592.517, 460.402, 52950.835 25/07/15,16:20:48,04,11,1, 11.9,1,1, 26.633, 10592.497, 460.403, 52950.822 25/07/15,16:20:48,05,11,1, 11.9,1,1, 26.633, 10592.489, 460.399, 52950.818 25/07/15,16:20:48,06,11,1, 11.9,1,1, 26.633, 10592.481, 460.433, 52950.920 25/07/15,16:20:48,07,11,1, 11.9,1,1, 26.633, 10592.489, 460.426, 52950.902 25/07/15,16:20:48,08,11,1, 11.9,1,1, 26.633, 10592.487, 460.436, 52950.889 25/07/15,16:20:48,09,11,1, 11.9,1,1, 26.633, 10592.498, 460.419, 52950.824 25/07/15,16:20:48,10,11,1, 11.9,1,1, 26.633, 10592.476, 460.404, 52950.893 25/07/15,16:20:48,11,11,1, 11.9,1,1, 26.633, 10592.466, 460.431, 52950.846 25/07/15,16:20:48,12,11,1, 11.9,1,1, 26.633, 10592.499, 460.418, 52950.864 25/07/15,16:20:48,13,11,1, 11.9,1,1, 26.633, 10592.467, 460.399, 52950.800 25/07/15,16:20:48,14,11,1, 11.9,1,1, 26.633, 10592.476, 460.403, 52950.834 25/07/15,16:20:48,15,11,1, 11.9,1,1, 26.633, 10592.462, 460.397, 52950.835 25/07/15,16:20:48,16,11,1, 11.9,1,1, 26.633, 10592.476, 460.428, 52950.878 25/07/15,16:20:48,17,11,1, 11.9,1,1, 26.633, 10592.452, 460.413, 52950.818 25/07/15,16:20:48,18,11,1, 11.9,1,1, 26.633, 10592.444, 460.401, 52950.847 25/07/15,16:20:48,19,11,1, 11.9,1,1, 26.633, 10592.434, 460.419, 52950.887 25/07/15,16:20:49,00,11,1, 11.9,1,1, 26.638, 10592.432, 460.419, 52950.887 25/07/15,16:20:49,01,11,1, 11.9,1,1, 26.638, 10592.407, 460.409, 52950.861 25/07/15,16:20:49,02,11,1, 11.9,1,1, 26.638, 10592.444, 460.405, 52950.878 25/07/15,16:20:49,03,11,1, 11.9,1,1, 26.638, 10592.434, 460.411, 52950.897 25/07/15,16:20:49,04,11,1, 11.9,1,1, 26.638, 10592.439, 460.402, 52950.867 25/07/15,16:20:49,05,11,1, 11.9,1,1, 26.638, 10592.439, 460.433, 52950.834 25/07/15,16:20:49,06,11,1, 11.9,1,1, 26.638, 10592.425, 460.395, 52950.821 25/07/15,16:20:49,07,11,1, 11.9,1,1, 26.638, 10592.392, 460.396, 52950.885 25/07/15,16:20:49,08,11,1, 11.9,1,1, 26.638, 10592.427, 460.408, 52950.853 25/07/15,16:20:49,09,11,1, 11.9,1,1, 26.638, 10592.403, 460.427, 52950.839 25/07/15,16:20:49,10,11,1, 11.9,1,1, 26.638, 10592.414, 460.404, 52950.805 25/07/15,16:20:49,11,11,1, 11.9,1,1, 26.638, 10592.412, 460.412, 52950.828 25/07/15,16:20:49,12,11,1, 11.9,1,1, 26.638, 10592.423, 460.394, 52950.832 25/07/15,16:20:49,13,11,1, 11.9,1,1, 26.638, 10592.400, 460.444, 52950.873 25/07/15,16:20:49,14,11,1, 11.9,1,1, 26.638, 10592.400, 460.417, 52950.954 25/07/15,16:20:49,15,11,1, 11.9,1,1, 26.638, 10592.392, 460.414, 52950.814 25/07/15,16:20:49,16,11,1, 11.9,1,1, 26.638, 10592.397, 460.427, 52950.819 25/07/15,16:20:49,17,11,1, 11.9,1,1, 26.638, 10592.397, 460.447, 52950.919 25/07/15,16:20:49,18,11,1, 11.9,1,1, 26.638, 10592.385, 460.425, 52950.849 25/07/15,16:20:49,19,11,1, 11.9,1,1, 26.638, 10592.382, 460.437, 52950.818 25/07/15,16:20:50,00,10,1, 12.0,1,1, 26.633, 10592.382, 460.437, 52950.818 25/07/15,16:20:50,01,10,1, 12.0,1,1, 26.633, 10592.376, 460.426, 52950.818 25/07/15,16:20:50,02,10,1, 12.0,1,1, 26.633, 10592.382, 460.439, 52950.856 25/07/15,16:20:50,03,10,1, 12.0,1,1, 26.633, 10592.367, 460.457, 52950.908 25/07/15,16:20:50,04,10,1, 12.0,1,1, 26.633, 10592.363, 460.476, 52950.854 25/07/15,16:20:50,05,10,1, 12.0,1,1, 26.633, 10592.357, 460.439, 52950.840 25/07/15,16:20:50,06,10,1, 12.0,1,1, 26.633, 10592.361, 460.436, 52950.823 25/07/15,16:20:50,07,10,1, 12.0,1,1, 26.633, 10592.347, 460.458, 52950.854 25/07/15,16:20:50,08,10,1, 12.0,1,1, 26.633, 10592.355, 460.428, 52950.898 25/07/15,16:20:50,09,10,1, 12.0,1,1, 26.633, 10592.367, 460.462, 52950.866 25/07/15,16:20:50,10,10,1, 12.0,1,1, 26.633, 10592.364, 460.448, 52950.882 25/07/15,16:20:50,11,10,1, 12.0,1,1, 26.633, 10592.353, 460.449, 52950.911 25/07/15,16:20:50,12,10,1, 12.0,1,1, 26.633, 10592.334, 460.464, 52950.890 25/07/15,16:20:50,13,10,1, 12.0,1,1, 26.633, 10592.381, 460.455, 52950.893 25/07/15,16:20:50,14,10,1, 12.0,1,1, 26.633, 10592.360, 460.452, 52950.888 25/07/15,16:20:50,15,10,1, 12.0,1,1, 26.633, 10592.383, 460.466, 52950.882 25/07/15,16:20:50,16,10,1, 12.0,1,1, 26.633, 10592.343, 460.451, 52950.821 25/07/15,16:20:50,17,10,1, 12.0,1,1, 26.633, 10592.357, 460.464, 52950.827 25/07/15,16:20:50,18,10,1, 12.0,1,1, 26.633, 10592.351, 460.460, 52950.882 25/07/15,16:20:50,19,10,1, 12.0,1,1, 26.633, 10592.350, 460.465, 52950.892 25/07/15,16:20:51,00,10,1, 11.9,1,1, 26.637, 10592.349, 460.465, 52950.892 25/07/15,16:20:51,01,10,1, 11.9,1,1, 26.637, 10592.320, 460.448, 52950.904 25/07/15,16:20:51,02,10,1, 11.9,1,1, 26.637, 10592.328, 460.447, 52950.878 25/07/15,16:20:51,03,10,1, 11.9,1,1, 26.637, 10592.322, 460.457, 52950.804 25/07/15,16:20:51,04,10,1, 11.9,1,1, 26.637, 10592.342, 460.453, 52950.803 25/07/15,16:20:51,05,10,1, 11.9,1,1, 26.637, 10592.345, 460.454, 52950.839 25/07/15,16:20:51,06,10,1, 11.9,1,1, 26.637, 10592.339, 460.456, 52950.910 25/07/15,16:20:51,07,10,1, 11.9,1,1, 26.637, 10592.307, 460.434, 52950.865 25/07/15,16:20:51,08,10,1, 11.9,1,1, 26.637, 10592.311, 460.463, 52950.890 25/07/15,16:20:51,09,10,1, 11.9,1,1, 26.637, 10592.322, 460.443, 52950.799 25/07/15,16:20:51,10,10,1, 11.9,1,1, 26.637, 10592.331, 460.429, 52950.800 25/07/15,16:20:51,11,10,1, 11.9,1,1, 26.637, 10592.342, 460.458, 52950.882 25/07/15,16:20:51,12,10,1, 11.9,1,1, 26.637, 10592.304, 460.435, 52950.784 25/07/15,16:20:51,13,10,1, 11.9,1,1, 26.637, 10592.299, 460.440, 52950.762 25/07/15,16:20:51,14,10,1, 11.9,1,1, 26.637, 10592.283, 460.429, 52950.871 25/07/15,16:20:51,15,10,1, 11.9,1,1, 26.637, 10592.291, 460.443, 52950.898 25/07/15,16:20:51,16,10,1, 11.9,1,1, 26.637, 10592.291, 460.429, 52950.863 25/07/15,16:20:51,17,10,1, 11.9,1,1, 26.637, 10592.317, 460.458, 52950.807 25/07/15,16:20:51,18,10,1, 11.9,1,1, 26.637, 10592.291, 460.432, 52950.870 25/07/15,16:20:51,19,10,1, 11.9,1,1, 26.637, 10592.294, 460.433, 52950.841 25/07/15,16:20:52,00,10,1, 11.9,1,1, 26.633, 10592.290, 460.433, 52950.841 25/07/15,16:20:52,01,10,1, 11.9,1,1, 26.633, 10592.301, 460.441, 52950.827 25/07/15,16:20:52,02,10,1, 11.9,1,1, 26.633, 10592.295, 460.454, 52950.843 25/07/15,16:20:52,03,10,1, 11.9,1,1, 26.633, 10592.284, 460.427, 52950.826 25/07/15,16:20:52,04,10,1, 11.9,1,1, 26.633, 10592.297, 460.435, 52950.866 25/07/15,16:20:52,05,10,1, 11.9,1,1, 26.633, 10592.266, 460.454, 52950.840 25/07/15,16:20:52,06,10,1, 11.9,1,1, 26.633, 10592.282, 460.445, 52950.822 25/07/15,16:20:52,07,10,1, 11.9,1,1, 26.633, 10592.274, 460.440, 52950.836 25/07/15,16:20:52,08,10,1, 11.9,1,1, 26.633, 10592.274, 460.433, 52950.811 25/07/15,16:20:52,09,10,1, 11.9,1,1, 26.633, 10592.286, 460.439, 52950.828 25/07/15,16:20:52,10,10,1, 11.9,1,1, 26.633, 10592.297, 460.438, 52950.867 25/07/15,16:20:52,11,10,1, 11.9,1,1, 26.633, 10592.269, 460.446, 52950.783 25/07/15,16:20:52,12,10,1, 11.9,1,1, 26.633, 10592.252, 460.439, 52950.844 25/07/15,16:20:52,13,10,1, 11.9,1,1, 26.633, 10592.268, 460.450, 52950.841 25/07/15,16:20:52,14,10,1, 11.9,1,1, 26.633, 10592.246, 460.447, 52950.788 25/07/15,16:20:52,15,10,1, 11.9,1,1, 26.633, 10592.249, 460.421, 52950.833 25/07/15,16:20:52,16,10,1, 11.9,1,1, 26.633, 10592.247, 460.424, 52950.858 25/07/15,16:20:52,17,10,1, 11.9,1,1, 26.633, 10592.250, 460.440, 52950.868 25/07/15,16:20:52,18,10,1, 11.9,1,1, 26.633, 10592.260, 460.449, 52950.800 25/07/15,16:20:52,19,10,1, 11.9,1,1, 26.633, 10592.250, 460.438, 52950.789 25/07/15,16:20:53,00,11,1, 11.9,1,1, 26.638, 10592.248, 460.438, 52950.789 25/07/15,16:20:53,01,11,1, 11.9,1,1, 26.638, 10592.234, 460.450, 52950.854 25/07/15,16:20:53,02,11,1, 11.9,1,1, 26.638, 10592.247, 460.439, 52950.827 25/07/15,16:20:53,03,11,1, 11.9,1,1, 26.638, 10592.237, 460.450, 52950.818 25/07/15,16:20:53,04,11,1, 11.9,1,1, 26.638, 10592.241, 460.453, 52950.827 25/07/15,16:20:53,05,11,1, 11.9,1,1, 26.638, 10592.238, 460.450, 52950.777 25/07/15,16:20:53,06,11,1, 11.9,1,1, 26.638, 10592.229, 460.455, 52950.815 25/07/15,16:20:53,07,11,1, 11.9,1,1, 26.638, 10592.223, 460.428, 52950.799 25/07/15,16:20:53,08,11,1, 11.9,1,1, 26.638, 10592.214, 460.467, 52950.899 25/07/15,16:20:53,09,11,1, 11.9,1,1, 26.638, 10592.227, 460.454, 52950.845 25/07/15,16:20:53,10,11,1, 11.9,1,1, 26.638, 10592.234, 460.453, 52950.796 25/07/15,16:20:53,11,11,1, 11.9,1,1, 26.638, 10592.216, 460.448, 52950.823 25/07/15,16:20:53,12,11,1, 11.9,1,1, 26.638, 10592.202, 460.444, 52950.823 25/07/15,16:20:53,13,11,1, 11.9,1,1, 26.638, 10592.189, 460.448, 52950.786 25/07/15,16:20:53,14,11,1, 11.9,1,1, 26.638, 10592.193, 460.483, 52950.800 25/07/15,16:20:53,15,11,1, 11.9,1,1, 26.638, 10592.223, 460.470, 52950.814 25/07/15,16:20:53,16,11,1, 11.9,1,1, 26.638, 10592.205, 460.467, 52950.795 25/07/15,16:20:53,17,11,1, 11.9,1,1, 26.638, 10592.215, 460.472, 52950.831 25/07/15,16:20:53,18,11,1, 11.9,1,1, 26.638, 10592.209, 460.465, 52950.815 25/07/15,16:20:53,19,11,1, 11.9,1,1, 26.638, 10592.200, 460.463, 52950.836 25/07/15,16:20:54,00,09,1, 11.9,1,1, 26.636, 10592.198, 460.463, 52950.836 25/07/15,16:20:54,01,09,1, 11.9,1,1, 26.636, 10592.204, 460.470, 52950.821 25/07/15,16:20:54,02,09,1, 11.9,1,1, 26.636, 10592.169, 460.465, 52950.832 25/07/15,16:20:54,03,09,1, 11.9,1,1, 26.636, 10592.203, 460.487, 52950.812 25/07/15,16:20:54,04,09,1, 11.9,1,1, 26.636, 10592.199, 460.475, 52950.849 25/07/15,16:20:54,05,09,1, 11.9,1,1, 26.636, 10592.194, 460.466, 52950.792 25/07/15,16:20:54,06,09,1, 11.9,1,1, 26.636, 10592.203, 460.454, 52950.844 25/07/15,16:20:54,07,09,1, 11.9,1,1, 26.636, 10592.190, 460.484, 52950.869 25/07/15,16:20:54,08,09,1, 11.9,1,1, 26.636, 10592.222, 460.421, 52950.785 25/07/15,16:20:54,09,09,1, 11.9,1,1, 26.636, 10592.190, 460.432, 52950.786 25/07/15,16:20:54,10,09,1, 11.9,1,1, 26.636, 10592.206, 460.451, 52950.834 25/07/15,16:20:54,11,09,1, 11.9,1,1, 26.636, 10592.190, 460.449, 52950.841 25/07/15,16:20:54,12,09,1, 11.9,1,1, 26.636, 10592.185, 460.458, 52950.797 25/07/15,16:20:54,13,09,1, 11.9,1,1, 26.636, 10592.204, 460.476, 52950.814 25/07/15,16:20:54,14,09,1, 11.9,1,1, 26.636, 10592.187, 460.462, 52950.901 25/07/15,16:20:54,15,09,1, 11.9,1,1, 26.636, 10592.193, 460.453, 52950.804 25/07/15,16:20:54,16,09,1, 11.9,1,1, 26.636, 10592.188, 460.467, 52950.872 25/07/15,16:20:54,17,09,1, 11.9,1,1, 26.636, 10592.185, 460.450, 52950.822 25/07/15,16:20:54,18,09,1, 11.9,1,1, 26.636, 10592.178, 460.455, 52950.868 25/07/15,16:20:54,19,09,1, 11.9,1,1, 26.636, 10592.199, 460.453, 52950.823 25/07/15,16:20:55,00,11,1, 11.9,1,1, 26.633, 10592.198, 460.453, 52950.823 25/07/15,16:20:55,01,11,1, 11.9,1,1, 26.633, 10592.201, 460.479, 52950.832 25/07/15,16:20:55,02,11,1, 11.9,1,1, 26.633, 10592.185, 460.486, 52950.847 25/07/15,16:20:55,03,11,1, 11.9,1,1, 26.633, 10592.182, 460.457, 52950.875 25/07/15,16:20:55,04,11,1, 11.9,1,1, 26.633, 10592.183, 460.465, 52950.846 25/07/15,16:20:55,05,11,1, 11.9,1,1, 26.633, 10592.159, 460.474, 52950.870 25/07/15,16:20:55,06,11,1, 11.9,1,1, 26.633, 10592.175, 460.453, 52950.827 25/07/15,16:20:55,07,11,1, 11.9,1,1, 26.633, 10592.191, 460.468, 52950.777 25/07/15,16:20:55,08,11,1, 11.9,1,1, 26.633, 10592.188, 460.484, 52950.863 25/07/15,16:20:55,09,11,1, 11.9,1,1, 26.633, 10592.200, 460.455, 52950.836 25/07/15,16:20:55,10,11,1, 11.9,1,1, 26.633, 10592.157, 460.460, 52950.846 25/07/15,16:20:55,11,11,1, 11.9,1,1, 26.633, 10592.175, 460.461, 52950.826 25/07/15,16:20:55,12,11,1, 11.9,1,1, 26.633, 10592.157, 460.472, 52950.856 25/07/15,16:20:55,13,11,1, 11.9,1,1, 26.633, 10592.185, 460.458, 52950.829 25/07/15,16:20:55,14,11,1, 11.9,1,1, 26.633, 10592.167, 460.452, 52950.800 25/07/15,16:20:55,15,11,1, 11.9,1,1, 26.633, 10592.175, 460.474, 52950.890 25/07/15,16:20:55,16,11,1, 11.9,1,1, 26.633, 10592.167, 460.481, 52950.845 25/07/15,16:20:55,17,11,1, 11.9,1,1, 26.633, 10592.173, 460.461, 52950.873 25/07/15,16:20:55,18,11,1, 11.9,1,1, 26.633, 10592.181, 460.463, 52950.832 25/07/15,16:20:55,19,11,1, 11.9,1,1, 26.633, 10592.151, 460.466, 52950.873 25/07/15,16:20:56,00,10,1, 12.0,1,1, 26.632, 10592.148, 460.466, 52950.873 25/07/15,16:20:56,01,10,1, 12.0,1,1, 26.632, 10592.156, 460.451, 52950.853 25/07/15,16:20:56,02,10,1, 12.0,1,1, 26.632, 10592.153, 460.462, 52950.777 25/07/15,16:20:56,03,10,1, 12.0,1,1, 26.632, 10592.156, 460.454, 52950.778 25/07/15,16:20:56,04,10,1, 12.0,1,1, 26.632, 10592.172, 460.447, 52950.783 25/07/15,16:20:56,05,10,1, 12.0,1,1, 26.632, 10592.150, 460.445, 52950.828 25/07/15,16:20:56,06,10,1, 12.0,1,1, 26.632, 10592.145, 460.434, 52950.842 25/07/15,16:20:56,07,10,1, 12.0,1,1, 26.632, 10592.134, 460.437, 52950.822 25/07/15,16:20:56,08,10,1, 12.0,1,1, 26.632, 10592.155, 460.461, 52950.772 25/07/15,16:20:56,09,10,1, 12.0,1,1, 26.632, 10592.151, 460.445, 52950.769 25/07/15,16:20:56,10,10,1, 12.0,1,1, 26.632, 10592.163, 460.436, 52950.791 25/07/15,16:20:56,11,10,1, 12.0,1,1, 26.632, 10592.162, 460.442, 52950.851 25/07/15,16:20:56,12,10,1, 12.0,1,1, 26.632, 10592.163, 460.447, 52950.790 25/07/15,16:20:56,13,10,1, 12.0,1,1, 26.632, 10592.154, 460.449, 52950.823 25/07/15,16:20:56,14,10,1, 12.0,1,1, 26.632, 10592.154, 460.426, 52950.780 25/07/15,16:20:56,15,10,1, 12.0,1,1, 26.632, 10592.160, 460.462, 52950.759 25/07/15,16:20:56,16,10,1, 12.0,1,1, 26.632, 10592.177, 460.455, 52950.808 25/07/15,16:20:56,17,10,1, 12.0,1,1, 26.632, 10592.180, 460.455, 52950.790 25/07/15,16:20:56,18,10,1, 12.0,1,1, 26.632, 10592.152, 460.455, 52950.846 25/07/15,16:20:56,19,10,1, 12.0,1,1, 26.632, 10592.156, 460.435, 52950.746 25/07/15,16:20:57,00,11,1, 11.9,1,1, 26.640, 10592.148, 460.435, 52950.746 25/07/15,16:20:57,01,11,1, 11.9,1,1, 26.640, 10592.144, 460.436, 52950.845 25/07/15,16:20:57,02,11,1, 11.9,1,1, 26.640, 10592.191, 460.593, 52951.489 25/07/15,16:20:57,03,11,1, 11.9,1,1, 26.640, 10592.182, 460.665, 52951.626 25/07/15,16:20:57,04,11,1, 11.9,1,1, 26.640, 10592.185, 460.631, 52951.602 25/07/15,16:20:57,05,11,1, 11.9,1,1, 26.640, 10592.208, 460.649, 52951.598 25/07/15,16:20:57,06,11,1, 11.9,1,1, 26.640, 10592.195, 460.644, 52951.603 25/07/15,16:20:57,07,11,1, 11.9,1,1, 26.640, 10592.204, 460.643, 52951.661 25/07/15,16:20:57,08,11,1, 11.9,1,1, 26.640, 10592.199, 460.657, 52951.622 25/07/15,16:20:57,09,11,1, 11.9,1,1, 26.640, 10592.173, 460.647, 52951.610 25/07/15,16:20:57,10,11,1, 11.9,1,1, 26.640, 10592.196, 460.643, 52951.626 25/07/15,16:20:57,11,11,1, 11.9,1,1, 26.640, 10592.191, 460.640, 52951.609 25/07/15,16:20:57,12,11,1, 11.9,1,1, 26.640, 10592.204, 460.641, 52951.669 25/07/15,16:20:57,13,11,1, 11.9,1,1, 26.640, 10592.188, 460.637, 52951.595 25/07/15,16:20:57,14,11,1, 11.9,1,1, 26.640, 10592.183, 460.642, 52951.670 25/07/15,16:20:57,15,11,1, 11.9,1,1, 26.640, 10592.202, 460.653, 52951.663 25/07/15,16:20:57,16,11,1, 11.9,1,1, 26.640, 10592.188, 460.633, 52951.678 25/07/15,16:20:57,17,11,1, 11.9,1,1, 26.640, 10592.196, 460.663, 52951.702 25/07/15,16:20:57,18,11,1, 11.9,1,1, 26.640, 10592.193, 460.634, 52951.601 25/07/15,16:20:57,19,11,1, 11.9,1,1, 26.640, 10592.192, 460.622, 52951.615 25/07/15,16:20:58,00,11,1, 11.9,1,1, 26.637, 10592.190, 460.622, 52951.615 25/07/15,16:20:58,01,11,1, 11.9,1,1, 26.637, 10592.183, 460.640, 52951.639 25/07/15,16:20:58,02,11,1, 11.9,1,1, 26.637, 10592.193, 460.627, 52951.633 25/07/15,16:20:58,03,11,1, 11.9,1,1, 26.637, 10592.230, 460.643, 52951.591 25/07/15,16:20:58,04,11,1, 11.9,1,1, 26.637, 10592.214, 460.634, 52951.650 25/07/15,16:20:58,05,11,1, 11.9,1,1, 26.637, 10592.240, 460.635, 52951.629 25/07/15,16:20:58,06,11,1, 11.9,1,1, 26.637, 10592.236, 460.623, 52951.669 25/07/15,16:20:58,07,11,1, 11.9,1,1, 26.637, 10592.199, 460.643, 52951.670 25/07/15,16:20:58,08,11,1, 11.9,1,1, 26.637, 10592.211, 460.633, 52951.592 25/07/15,16:20:58,09,11,1, 11.9,1,1, 26.637, 10592.244, 460.629, 52951.553 25/07/15,16:20:58,10,11,1, 11.9,1,1, 26.637, 10592.225, 460.614, 52951.611 25/07/15,16:20:58,11,11,1, 11.9,1,1, 26.637, 10592.217, 460.615, 52951.597 25/07/15,16:20:58,12,11,1, 11.9,1,1, 26.637, 10592.234, 460.647, 52951.637 25/07/15,16:20:58,13,11,1, 11.9,1,1, 26.637, 10592.240, 460.634, 52951.592 25/07/15,16:20:58,14,11,1, 11.9,1,1, 26.637, 10592.235, 460.616, 52951.620 25/07/15,16:20:58,15,11,1, 11.9,1,1, 26.637, 10592.247, 460.630, 52951.604 25/07/15,16:20:58,16,11,1, 11.9,1,1, 26.637, 10592.216, 460.623, 52951.653 25/07/15,16:20:58,17,11,1, 11.9,1,1, 26.637, 10592.260, 460.616, 52951.569 25/07/15,16:20:58,18,11,1, 11.9,1,1, 26.637, 10592.243, 460.613, 52951.624 25/07/15,16:20:58,19,11,1, 11.9,1,1, 26.637, 10592.254, 460.609, 52951.553 25/07/15,16:20:59,00,11,1, 11.9,1,1, 26.637, 10592.248, 460.609, 52951.553 25/07/15,16:20:59,01,11,1, 11.9,1,1, 26.637, 10592.244, 460.629, 52951.589 25/07/15,16:20:59,02,11,1, 11.9,1,1, 26.637, 10592.245, 460.633, 52951.560 25/07/15,16:20:59,03,11,1, 11.9,1,1, 26.637, 10592.248, 460.628, 52951.625 25/07/15,16:20:59,04,11,1, 11.9,1,1, 26.637, 10592.260, 460.643, 52951.648 25/07/15,16:20:59,05,11,1, 11.9,1,1, 26.637, 10592.246, 460.640, 52951.581 25/07/15,16:20:59,06,11,1, 11.9,1,1, 26.637, 10592.247, 460.610, 52951.541 25/07/15,16:20:59,07,11,1, 11.9,1,1, 26.637, 10592.254, 460.641, 52951.578 25/07/15,16:20:59,08,11,1, 11.9,1,1, 26.637, 10592.260, 460.625, 52951.548 25/07/15,16:20:59,09,11,1, 11.9,1,1, 26.637, 10592.237, 460.628, 52951.699 25/07/15,16:20:59,10,11,1, 11.9,1,1, 26.637, 10592.245, 460.607, 52951.576 25/07/15,16:20:59,11,11,1, 11.9,1,1, 26.637, 10592.268, 460.629, 52951.624 25/07/15,16:20:59,12,11,1, 11.9,1,1, 26.637, 10592.250, 460.611, 52951.607 25/07/15,16:20:59,13,11,1, 11.9,1,1, 26.637, 10592.257, 460.637, 52951.680 25/07/15,16:20:59,14,11,1, 11.9,1,1, 26.637, 10592.288, 460.621, 52951.622 25/07/15,16:20:59,15,11,1, 11.9,1,1, 26.637, 10592.251, 460.633, 52951.628 25/07/15,16:20:59,16,11,1, 11.9,1,1, 26.637, 10592.264, 460.608, 52951.551 25/07/15,16:20:59,17,11,1, 11.9,1,1, 26.637, 10592.273, 460.609, 52951.609 25/07/15,16:20:59,18,11,1, 11.9,1,1, 26.637, 10592.286, 460.604, 52951.562 25/07/15,16:20:59,19,11,1, 11.9,1,1, 26.637, 10592.279, 460.604, 52951.561 25/07/15,16:21:00,00,10,1, 11.9,1,1, 26.636, 10592.273, 460.604, 52951.561 25/07/15,16:21:00,01,10,1, 11.9,1,1, 26.636, 10592.288, 460.621, 52951.600 25/07/15,16:21:00,02,10,1, 11.9,1,1, 26.636, 10592.256, 460.396, 52950.799 25/07/15,16:21:00,03,10,1, 11.9,1,1, 26.636, 10592.247, 460.384, 52950.750 25/07/15,16:21:00,04,10,1, 11.9,1,1, 26.636, 10592.243, 460.405, 52950.659 25/07/15,16:21:00,05,10,1, 11.9,1,1, 26.636, 10592.270, 460.403, 52950.756 25/07/15,16:21:00,06,10,1, 11.9,1,1, 26.636, 10592.272, 460.395, 52950.682 25/07/15,16:21:00,07,10,1, 11.9,1,1, 26.636, 10592.304, 460.394, 52950.758 25/07/15,16:21:00,08,10,1, 11.9,1,1, 26.636, 10592.247, 460.389, 52950.687 25/07/15,16:21:00,09,10,1, 11.9,1,1, 26.636, 10592.286, 460.386, 52950.740 25/07/15,16:21:00,10,10,1, 11.9,1,1, 26.636, 10592.280, 460.400, 52950.757 25/07/15,16:21:00,11,10,1, 11.9,1,1, 26.636, 10592.272, 460.383, 52950.704 25/07/15,16:21:00,12,10,1, 11.9,1,1, 26.636, 10592.266, 460.387, 52950.714 25/07/15,16:21:00,13,10,1, 11.9,1,1, 26.636, 10592.270, 460.378, 52950.750 25/07/15,16:21:00,14,10,1, 11.9,1,1, 26.636, 10592.297, 460.398, 52950.762 25/07/15,16:21:00,15,10,1, 11.9,1,1, 26.636, 10592.303, 460.400, 52950.717 25/07/15,16:21:00,16,10,1, 11.9,1,1, 26.636, 10592.289, 460.374, 52950.694 25/07/15,16:21:00,17,10,1, 11.9,1,1, 26.636, 10592.270, 460.371, 52950.724 25/07/15,16:21:00,18,10,1, 11.9,1,1, 26.636, 10592.311, 460.384, 52950.781 25/07/15,16:21:00,19,10,1, 11.9,1,1, 26.636, 10592.309, 460.371, 52950.706 25/07/15,16:21:01,00,10,1, 12.0,1,1, 26.639, 10592.307, 460.371, 52950.706 25/07/15,16:21:01,01,10,1, 12.0,1,1, 26.639, 10592.300, 460.378, 52950.671 25/07/15,16:21:01,02,10,1, 12.0,1,1, 26.639, 10592.317, 460.334, 52950.695 25/07/15,16:21:01,03,10,1, 12.0,1,1, 26.639, 10592.310, 460.349, 52950.687 25/07/15,16:21:01,04,10,1, 12.0,1,1, 26.639, 10592.316, 460.362, 52950.786 25/07/15,16:21:01,05,10,1, 12.0,1,1, 26.639, 10592.299, 460.359, 52950.677 25/07/15,16:21:01,06,10,1, 12.0,1,1, 26.639, 10592.315, 460.351, 52950.652 25/07/15,16:21:01,07,10,1, 12.0,1,1, 26.639, 10592.304, 460.354, 52950.751 25/07/15,16:21:01,08,10,1, 12.0,1,1, 26.639, 10592.336, 460.333, 52950.688 25/07/15,16:21:01,09,10,1, 12.0,1,1, 26.639, 10592.332, 460.352, 52950.665 25/07/15,16:21:01,10,10,1, 12.0,1,1, 26.639, 10592.312, 460.336, 52950.747 25/07/15,16:21:01,11,10,1, 12.0,1,1, 26.639, 10592.321, 460.347, 52950.678 25/07/15,16:21:01,12,10,1, 12.0,1,1, 26.639, 10592.299, 460.339, 52950.685 25/07/15,16:21:01,13,10,1, 12.0,1,1, 26.639, 10592.295, 460.313, 52950.717 25/07/15,16:21:01,14,10,1, 12.0,1,1, 26.639, 10592.305, 460.344, 52950.661 25/07/15,16:21:01,15,10,1, 12.0,1,1, 26.639, 10592.316, 460.336, 52950.757 25/07/15,16:21:01,16,10,1, 12.0,1,1, 26.639, 10592.293, 460.312, 52950.724 25/07/15,16:21:01,17,10,1, 12.0,1,1, 26.639, 10592.325, 460.304, 52950.665 25/07/15,16:21:01,18,10,1, 12.0,1,1, 26.639, 10592.358, 460.323, 52950.741 25/07/15,16:21:01,19,10,1, 12.0,1,1, 26.639, 10592.336, 460.329, 52950.710 25/07/15,16:21:02,00,10,1, 12.0,1,1, 26.636, 10592.332, 460.329, 52950.710 25/07/15,16:21:02,01,10,1, 12.0,1,1, 26.636, 10592.336, 460.328, 52950.771 25/07/15,16:21:02,02,10,1, 12.0,1,1, 26.636, 10592.324, 460.287, 52950.662 25/07/15,16:21:02,03,10,1, 12.0,1,1, 26.636, 10592.342, 460.316, 52950.760 25/07/15,16:21:02,04,10,1, 12.0,1,1, 26.636, 10592.341, 460.335, 52950.694 25/07/15,16:21:02,05,10,1, 12.0,1,1, 26.636, 10592.338, 460.354, 52950.728 25/07/15,16:21:02,06,10,1, 12.0,1,1, 26.636, 10592.357, 460.314, 52950.720 25/07/15,16:21:02,07,10,1, 12.0,1,1, 26.636, 10592.323, 460.290, 52950.705 25/07/15,16:21:02,08,10,1, 12.0,1,1, 26.636, 10592.320, 460.307, 52950.633 25/07/15,16:21:02,09,10,1, 12.0,1,1, 26.636, 10592.351, 460.295, 52950.711 25/07/15,16:21:02,10,10,1, 12.0,1,1, 26.636, 10592.358, 460.277, 52950.689 25/07/15,16:21:02,11,10,1, 12.0,1,1, 26.636, 10592.325, 460.266, 52950.700 25/07/15,16:21:02,12,10,1, 12.0,1,1, 26.636, 10592.336, 460.276, 52950.743 25/07/15,16:21:02,13,10,1, 12.0,1,1, 26.636, 10592.341, 460.262, 52950.702 25/07/15,16:21:02,14,10,1, 12.0,1,1, 26.636, 10592.343, 460.273, 52950.699 25/07/15,16:21:02,15,10,1, 12.0,1,1, 26.636, 10592.344, 460.277, 52950.714 25/07/15,16:21:02,16,10,1, 12.0,1,1, 26.636, 10592.346, 460.248, 52950.692 25/07/15,16:21:02,17,10,1, 12.0,1,1, 26.636, 10592.348, 460.272, 52950.699 25/07/15,16:21:02,18,10,1, 12.0,1,1, 26.636, 10592.350, 460.254, 52950.643 25/07/15,16:21:02,19,10,1, 12.0,1,1, 26.636, 10592.334, 460.261, 52950.621 25/07/15,16:21:03,00,10,1, 11.9,1,1, 26.633, 10592.332, 460.261, 52950.621 25/07/15,16:21:03,01,10,1, 11.9,1,1, 26.633, 10592.369, 460.245, 52950.641 25/07/15,16:21:03,02,10,1, 11.9,1,1, 26.633, 10592.345, 460.239, 52950.699 25/07/15,16:21:03,03,10,1, 11.9,1,1, 26.633, 10592.355, 460.235, 52950.670 25/07/15,16:21:03,04,10,1, 11.9,1,1, 26.633, 10592.344, 460.219, 52950.655 25/07/15,16:21:03,05,10,1, 11.9,1,1, 26.633, 10592.358, 460.241, 52950.640 25/07/15,16:21:03,06,10,1, 11.9,1,1, 26.633, 10592.364, 460.233, 52950.635 25/07/15,16:21:03,07,10,1, 11.9,1,1, 26.633, 10592.371, 460.240, 52950.672 25/07/15,16:21:03,08,10,1, 11.9,1,1, 26.633, 10592.347, 460.246, 52950.678 25/07/15,16:21:03,09,10,1, 11.9,1,1, 26.633, 10592.360, 460.240, 52950.642 25/07/15,16:21:03,10,10,1, 11.9,1,1, 26.633, 10592.376, 460.224, 52950.738 25/07/15,16:21:03,11,10,1, 11.9,1,1, 26.633, 10592.360, 460.220, 52950.678 25/07/15,16:21:03,12,10,1, 11.9,1,1, 26.633, 10592.377, 460.247, 52950.718 25/07/15,16:21:03,13,10,1, 11.9,1,1, 26.633, 10592.344, 460.214, 52950.682 25/07/15,16:21:03,14,10,1, 11.9,1,1, 26.633, 10592.365, 460.231, 52950.638 25/07/15,16:21:03,15,10,1, 11.9,1,1, 26.633, 10592.344, 460.235, 52950.688 25/07/15,16:21:03,16,10,1, 11.9,1,1, 26.633, 10592.368, 460.191, 52950.656 25/07/15,16:21:03,17,10,1, 11.9,1,1, 26.633, 10592.361, 460.184, 52950.635 25/07/15,16:21:03,18,10,1, 11.9,1,1, 26.633, 10592.362, 460.223, 52950.647 25/07/15,16:21:03,19,10,1, 11.9,1,1, 26.633, 10592.341, 460.218, 52950.695 25/07/15,16:21:04,00,10,1, 11.9,1,1, 26.637, 10592.340, 460.218, 52950.695 25/07/15,16:21:04,01,10,1, 11.9,1,1, 26.637, 10592.363, 460.188, 52950.665 25/07/15,16:21:04,02,10,1, 11.9,1,1, 26.637, 10592.349, 460.212, 52950.644 25/07/15,16:21:04,03,10,1, 11.9,1,1, 26.637, 10592.368, 460.227, 52950.639 25/07/15,16:21:04,04,10,1, 11.9,1,1, 26.637, 10592.374, 460.197, 52950.599 25/07/15,16:21:04,05,10,1, 11.9,1,1, 26.637, 10592.341, 460.218, 52950.649 25/07/15,16:21:04,06,10,1, 11.9,1,1, 26.637, 10592.335, 460.198, 52950.622 25/07/15,16:21:04,07,10,1, 11.9,1,1, 26.637, 10592.346, 460.189, 52950.687 25/07/15,16:21:04,08,10,1, 11.9,1,1, 26.637, 10592.332, 460.204, 52950.653 25/07/15,16:21:04,09,10,1, 11.9,1,1, 26.637, 10592.322, 460.173, 52950.615 25/07/15,16:21:04,10,10,1, 11.9,1,1, 26.637, 10592.342, 460.182, 52950.658 25/07/15,16:21:04,11,10,1, 11.9,1,1, 26.637, 10592.336, 460.179, 52950.637 25/07/15,16:21:04,12,10,1, 11.9,1,1, 26.637, 10592.344, 460.190, 52950.628 25/07/15,16:21:04,13,10,1, 11.9,1,1, 26.637, 10592.351, 460.189, 52950.693 25/07/15,16:21:04,14,10,1, 11.9,1,1, 26.637, 10592.331, 460.181, 52950.649 25/07/15,16:21:04,15,10,1, 11.9,1,1, 26.637, 10592.365, 460.185, 52950.667 25/07/15,16:21:04,16,10,1, 11.9,1,1, 26.637, 10592.347, 460.176, 52950.629 25/07/15,16:21:04,17,10,1, 11.9,1,1, 26.637, 10592.358, 460.182, 52950.651 25/07/15,16:21:04,18,10,1, 11.9,1,1, 26.637, 10592.370, 460.176, 52950.640 25/07/15,16:21:04,19,10,1, 11.9,1,1, 26.637, 10592.337, 460.184, 52950.625 25/07/15,16:21:05,00,10,1, 12.0,1,1, 26.635, 10592.332, 460.184, 52950.625 25/07/15,16:21:05,01,10,1, 12.0,1,1, 26.635, 10592.349, 460.196, 52950.676 25/07/15,16:21:05,02,10,1, 12.0,1,1, 26.635, 10592.346, 460.194, 52950.648 25/07/15,16:21:05,03,10,1, 12.0,1,1, 26.635, 10592.334, 460.185, 52950.659 25/07/15,16:21:05,04,10,1, 12.0,1,1, 26.635, 10592.370, 460.191, 52950.665 25/07/15,16:21:05,05,10,1, 12.0,1,1, 26.635, 10592.366, 460.162, 52950.578 25/07/15,16:21:05,06,10,1, 12.0,1,1, 26.635, 10592.336, 460.181, 52950.611 25/07/15,16:21:05,07,10,1, 12.0,1,1, 26.635, 10592.365, 460.158, 52950.669 25/07/15,16:21:05,08,10,1, 12.0,1,1, 26.635, 10592.358, 460.168, 52950.660 25/07/15,16:21:05,09,10,1, 12.0,1,1, 26.635, 10592.357, 460.170, 52950.619 25/07/15,16:21:05,10,10,1, 12.0,1,1, 26.635, 10592.361, 460.141, 52950.692 25/07/15,16:21:05,11,10,1, 12.0,1,1, 26.635, 10592.367, 460.152, 52950.608 25/07/15,16:21:05,12,10,1, 12.0,1,1, 26.635, 10592.341, 460.149, 52950.646 25/07/15,16:21:05,13,10,1, 12.0,1,1, 26.635, 10592.359, 460.156, 52950.594 25/07/15,16:21:05,14,10,1, 12.0,1,1, 26.635, 10592.372, 460.179, 52950.651 25/07/15,16:21:05,15,10,1, 12.0,1,1, 26.635, 10592.387, 460.152, 52950.655 25/07/15,16:21:05,16,10,1, 12.0,1,1, 26.635, 10592.372, 460.162, 52950.685 25/07/15,16:21:05,17,10,1, 12.0,1,1, 26.635, 10592.380, 460.177, 52950.658 25/07/15,16:21:05,18,10,1, 12.0,1,1, 26.635, 10592.383, 460.146, 52950.644 25/07/15,16:21:05,19,10,1, 12.0,1,1, 26.635, 10592.364, 460.151, 52950.694 25/07/15,16:21:06,00,10,1, 11.9,1,1, 26.638, 10592.357, 460.151, 52950.694 25/07/15,16:21:06,01,10,1, 11.9,1,1, 26.638, 10592.354, 460.175, 52950.644 25/07/15,16:21:06,02,10,1, 11.9,1,1, 26.638, 10592.347, 460.166, 52950.644 25/07/15,16:21:06,03,10,1, 11.9,1,1, 26.638, 10592.363, 460.142, 52950.555 25/07/15,16:21:06,04,10,1, 11.9,1,1, 26.638, 10592.384, 460.161, 52950.622 25/07/15,16:21:06,05,10,1, 11.9,1,1, 26.638, 10592.367, 460.147, 52950.608 25/07/15,16:21:06,06,10,1, 11.9,1,1, 26.638, 10592.377, 460.161, 52950.569 25/07/15,16:21:06,07,10,1, 11.9,1,1, 26.638, 10592.366, 460.135, 52950.600 25/07/15,16:21:06,08,10,1, 11.9,1,1, 26.638, 10592.375, 460.135, 52950.647 25/07/15,16:21:06,09,10,1, 11.9,1,1, 26.638, 10592.383, 460.135, 52950.579 25/07/15,16:21:06,10,10,1, 11.9,1,1, 26.638, 10592.382, 460.129, 52950.612 25/07/15,16:21:06,11,10,1, 11.9,1,1, 26.638, 10592.351, 460.136, 52950.593 25/07/15,16:21:06,12,10,1, 11.9,1,1, 26.638, 10592.385, 460.128, 52950.568 25/07/15,16:21:06,13,10,1, 11.9,1,1, 26.638, 10592.379, 460.109, 52950.627 25/07/15,16:21:06,14,10,1, 11.9,1,1, 26.638, 10592.398, 460.102, 52950.575 25/07/15,16:21:06,15,10,1, 11.9,1,1, 26.638, 10592.369, 460.124, 52950.608 25/07/15,16:21:06,16,10,1, 11.9,1,1, 26.638, 10592.381, 460.126, 52950.628 25/07/15,16:21:06,17,10,1, 11.9,1,1, 26.638, 10592.402, 460.111, 52950.545 25/07/15,16:21:06,18,10,1, 11.9,1,1, 26.638, 10592.394, 460.112, 52950.591 25/07/15,16:21:06,19,10,1, 11.9,1,1, 26.638, 10592.396, 460.096, 52950.563 25/07/15,16:21:07,00,10,1, 11.9,1,1, 26.635, 10592.390, 460.096, 52950.563 25/07/15,16:21:07,01,10,1, 11.9,1,1, 26.635, 10592.411, 460.094, 52950.566 25/07/15,16:21:07,02,10,1, 11.9,1,1, 26.635, 10592.399, 460.088, 52950.634 25/07/15,16:21:07,03,10,1, 11.9,1,1, 26.635, 10592.384, 460.102, 52950.530 25/07/15,16:21:07,04,10,1, 11.9,1,1, 26.635, 10592.409, 460.081, 52950.536 25/07/15,16:21:07,05,10,1, 11.9,1,1, 26.635, 10592.397, 460.072, 52950.562 25/07/15,16:21:07,06,10,1, 11.9,1,1, 26.635, 10592.396, 460.066, 52950.528 25/07/15,16:21:07,07,10,1, 11.9,1,1, 26.635, 10592.388, 460.090, 52950.593 25/07/15,16:21:07,08,10,1, 11.9,1,1, 26.635, 10592.404, 460.065, 52950.532 25/07/15,16:21:07,09,10,1, 11.9,1,1, 26.635, 10592.380, 460.075, 52950.596 25/07/15,16:21:07,10,10,1, 11.9,1,1, 26.635, 10592.410, 460.066, 52950.671 25/07/15,16:21:07,11,10,1, 11.9,1,1, 26.635, 10592.376, 460.055, 52950.574 25/07/15,16:21:07,12,10,1, 11.9,1,1, 26.635, 10592.347, 460.076, 52950.639 25/07/15,16:21:07,13,10,1, 11.9,1,1, 26.635, 10592.402, 460.061, 52950.573 25/07/15,16:21:07,14,10,1, 11.9,1,1, 26.635, 10592.355, 460.067, 52950.567 25/07/15,16:21:07,15,10,1, 11.9,1,1, 26.635, 10592.377, 460.059, 52950.570 25/07/15,16:21:07,16,10,1, 11.9,1,1, 26.635, 10592.380, 460.056, 52950.619 25/07/15,16:21:07,17,10,1, 11.9,1,1, 26.635, 10592.388, 460.057, 52950.552 25/07/15,16:21:07,18,10,1, 11.9,1,1, 26.635, 10592.379, 460.049, 52950.602 25/07/15,16:21:07,19,10,1, 11.9,1,1, 26.635, 10592.401, 460.063, 52950.562 25/07/15,16:21:08,00,10,1, 11.9,1,1, 26.637, 10592.399, 460.063, 52950.562 25/07/15,16:21:08,01,10,1, 11.9,1,1, 26.637, 10592.378, 460.059, 52950.562 25/07/15,16:21:08,02,10,1, 11.9,1,1, 26.637, 10592.392, 460.048, 52950.584 25/07/15,16:21:08,03,10,1, 11.9,1,1, 26.637, 10592.373, 460.033, 52950.539 25/07/15,16:21:08,04,10,1, 11.9,1,1, 26.637, 10592.393, 460.038, 52950.545 25/07/15,16:21:08,05,10,1, 11.9,1,1, 26.637, 10592.379, 460.039, 52950.562 25/07/15,16:21:08,06,10,1, 11.9,1,1, 26.637, 10592.374, 460.056, 52950.521 25/07/15,16:21:08,07,10,1, 11.9,1,1, 26.637, 10592.380, 460.032, 52950.589 25/07/15,16:21:08,08,10,1, 11.9,1,1, 26.637, 10592.368, 460.036, 52950.534 25/07/15,16:21:08,09,10,1, 11.9,1,1, 26.637, 10592.371, 460.051, 52950.581 25/07/15,16:21:08,10,10,1, 11.9,1,1, 26.637, 10592.393, 460.032, 52950.541 25/07/15,16:21:08,11,10,1, 11.9,1,1, 26.637, 10592.341, 460.014, 52950.571 25/07/15,16:21:08,12,10,1, 11.9,1,1, 26.637, 10592.376, 460.030, 52950.563 25/07/15,16:21:08,13,10,1, 11.9,1,1, 26.637, 10592.358, 460.039, 52950.546 25/07/15,16:21:08,14,10,1, 11.9,1,1, 26.637, 10592.367, 460.022, 52950.632 25/07/15,16:21:08,15,10,1, 11.9,1,1, 26.637, 10592.350, 460.015, 52950.504 25/07/15,16:21:08,16,10,1, 11.9,1,1, 26.637, 10592.355, 460.027, 52950.590 25/07/15,16:21:08,17,10,1, 11.9,1,1, 26.637, 10592.345, 460.020, 52950.597 25/07/15,16:21:08,18,10,1, 11.9,1,1, 26.637, 10592.364, 460.003, 52950.582 25/07/15,16:21:08,19,10,1, 11.9,1,1, 26.637, 10592.352, 460.000, 52950.555 25/07/15,16:21:09,00,10,1, 11.9,1,1, 26.637, 10592.349, 460.000, 52950.555 25/07/15,16:21:09,01,10,1, 11.9,1,1, 26.637, 10592.343, 460.004, 52950.565 25/07/15,16:21:09,02,10,1, 11.9,1,1, 26.637, 10592.334, 460.003, 52950.595 25/07/15,16:21:09,03,10,1, 11.9,1,1, 26.637, 10592.343, 459.991, 52950.507 25/07/15,16:21:09,04,10,1, 11.9,1,1, 26.637, 10592.331, 460.011, 52950.562 25/07/15,16:21:09,05,10,1, 11.9,1,1, 26.637, 10592.355, 460.011, 52950.533 25/07/15,16:21:09,06,10,1, 11.9,1,1, 26.637, 10592.355, 459.999, 52950.558 25/07/15,16:21:09,07,10,1, 11.9,1,1, 26.637, 10592.355, 460.014, 52950.562 25/07/15,16:21:09,08,10,1, 11.9,1,1, 26.637, 10592.354, 460.004, 52950.582 25/07/15,16:21:09,09,10,1, 11.9,1,1, 26.637, 10592.345, 459.985, 52950.603 25/07/15,16:21:09,10,10,1, 11.9,1,1, 26.637, 10592.345, 459.992, 52950.552 25/07/15,16:21:09,11,10,1, 11.9,1,1, 26.637, 10592.336, 459.981, 52950.543 25/07/15,16:21:09,12,10,1, 11.9,1,1, 26.637, 10592.317, 459.977, 52950.496 25/07/15,16:21:09,13,10,1, 11.9,1,1, 26.637, 10592.317, 459.988, 52950.503 25/07/15,16:21:09,14,10,1, 11.9,1,1, 26.637, 10592.350, 459.959, 52950.556 25/07/15,16:21:09,15,10,1, 11.9,1,1, 26.637, 10592.315, 459.976, 52950.473 25/07/15,16:21:09,16,10,1, 11.9,1,1, 26.637, 10592.326, 459.974, 52950.606 25/07/15,16:21:09,17,10,1, 11.9,1,1, 26.637, 10592.318, 459.977, 52950.582 25/07/15,16:21:09,18,10,1, 11.9,1,1, 26.637, 10592.317, 459.972, 52950.573 25/07/15,16:21:09,19,10,1, 11.9,1,1, 26.637, 10592.295, 459.978, 52950.500 25/07/15,16:21:10,00,10,1, 11.9,1,1, 26.633, 10592.290, 459.978, 52950.500 25/07/15,16:21:10,01,10,1, 11.9,1,1, 26.633, 10592.308, 459.966, 52950.571 25/07/15,16:21:10,02,10,1, 11.9,1,1, 26.633, 10592.301, 459.963, 52950.469 25/07/15,16:21:10,03,10,1, 11.9,1,1, 26.633, 10592.313, 459.948, 52950.525 25/07/15,16:21:10,04,10,1, 11.9,1,1, 26.633, 10592.312, 459.955, 52950.529 25/07/15,16:21:10,05,10,1, 11.9,1,1, 26.633, 10592.320, 459.972, 52950.520 25/07/15,16:21:10,06,10,1, 11.9,1,1, 26.633, 10592.306, 459.952, 52950.564 25/07/15,16:21:10,07,10,1, 11.9,1,1, 26.633, 10592.317, 459.970, 52950.596 25/07/15,16:21:10,08,10,1, 11.9,1,1, 26.633, 10592.297, 459.971, 52950.509 25/07/15,16:21:10,09,10,1, 11.9,1,1, 26.633, 10592.313, 459.943, 52950.509 25/07/15,16:21:10,10,10,1, 11.9,1,1, 26.633, 10592.299, 459.957, 52950.532 25/07/15,16:21:10,11,10,1, 11.9,1,1, 26.633, 10592.273, 459.985, 52950.541 25/07/15,16:21:10,12,10,1, 11.9,1,1, 26.633, 10592.313, 459.941, 52950.457 25/07/15,16:21:10,13,10,1, 11.9,1,1, 26.633, 10592.299, 459.951, 52950.537 25/07/15,16:21:10,14,10,1, 11.9,1,1, 26.633, 10592.273, 459.945, 52950.542 25/07/15,16:21:10,15,10,1, 11.9,1,1, 26.633, 10592.307, 459.936, 52950.511 25/07/15,16:21:10,16,10,1, 11.9,1,1, 26.633, 10592.310, 459.947, 52950.479 25/07/15,16:21:10,17,10,1, 11.9,1,1, 26.633, 10592.293, 459.934, 52950.543 25/07/15,16:21:10,18,10,1, 11.9,1,1, 26.633, 10592.311, 459.935, 52950.480 25/07/15,16:21:10,19,10,1, 11.9,1,1, 26.633, 10592.300, 459.948, 52950.523 25/07/15,16:21:11,00,10,1, 11.9,1,1, 26.636, 10592.299, 459.948, 52950.523 25/07/15,16:21:11,01,10,1, 11.9,1,1, 26.636, 10592.323, 459.948, 52950.576 25/07/15,16:21:11,02,10,1, 11.9,1,1, 26.636, 10592.285, 459.941, 52950.607 25/07/15,16:21:11,03,10,1, 11.9,1,1, 26.636, 10592.287, 459.918, 52950.555 25/07/15,16:21:11,04,10,1, 11.9,1,1, 26.636, 10592.275, 459.946, 52950.501 25/07/15,16:21:11,05,10,1, 11.9,1,1, 26.636, 10592.301, 459.929, 52950.513 25/07/15,16:21:11,06,10,1, 11.9,1,1, 26.636, 10592.288, 459.956, 52950.557 25/07/15,16:21:11,07,10,1, 11.9,1,1, 26.636, 10592.297, 459.940, 52950.484 25/07/15,16:21:11,08,10,1, 11.9,1,1, 26.636, 10592.266, 459.936, 52950.531 25/07/15,16:21:11,09,10,1, 11.9,1,1, 26.636, 10592.283, 459.938, 52950.487 25/07/15,16:21:11,10,10,1, 11.9,1,1, 26.636, 10592.292, 459.899, 52950.583 25/07/15,16:21:11,11,10,1, 11.9,1,1, 26.636, 10592.281, 459.925, 52950.563 25/07/15,16:21:11,12,10,1, 11.9,1,1, 26.636, 10592.304, 459.929, 52950.515 25/07/15,16:21:11,13,10,1, 11.9,1,1, 26.636, 10592.281, 459.940, 52950.538 25/07/15,16:21:11,14,10,1, 11.9,1,1, 26.636, 10592.280, 459.914, 52950.554 25/07/15,16:21:11,15,10,1, 11.9,1,1, 26.636, 10592.292, 459.931, 52950.624 25/07/15,16:21:11,16,10,1, 11.9,1,1, 26.636, 10592.286, 459.914, 52950.545 25/07/15,16:21:11,17,10,1, 11.9,1,1, 26.636, 10592.288, 459.920, 52950.594 25/07/15,16:21:11,18,10,1, 11.9,1,1, 26.636, 10592.281, 459.928, 52950.518 25/07/15,16:21:11,19,10,1, 11.9,1,1, 26.636, 10592.300, 459.945, 52950.529 25/07/15,16:21:12,00,11,1, 11.9,1,1, 26.637, 10592.299, 459.945, 52950.529 25/07/15,16:21:12,01,11,1, 11.9,1,1, 26.637, 10592.266, 459.914, 52950.567 25/07/15,16:21:12,02,11,1, 11.9,1,1, 26.637, 10592.273, 459.922, 52950.536 25/07/15,16:21:12,03,11,1, 11.9,1,1, 26.637, 10592.258, 459.913, 52950.520 25/07/15,16:21:12,04,11,1, 11.9,1,1, 26.637, 10592.264, 459.955, 52950.519 25/07/15,16:21:12,05,11,1, 11.9,1,1, 26.637, 10592.276, 459.917, 52950.597 25/07/15,16:21:12,06,11,1, 11.9,1,1, 26.637, 10592.268, 459.893, 52950.489 25/07/15,16:21:12,07,11,1, 11.9,1,1, 26.637, 10592.271, 459.911, 52950.503 25/07/15,16:21:12,08,11,1, 11.9,1,1, 26.637, 10592.267, 459.939, 52950.497 25/07/15,16:21:12,09,11,1, 11.9,1,1, 26.637, 10592.255, 459.928, 52950.519 25/07/15,16:21:12,10,11,1, 11.9,1,1, 26.637, 10592.256, 459.926, 52950.556 25/07/15,16:21:12,11,11,1, 11.9,1,1, 26.637, 10592.262, 459.932, 52950.464 25/07/15,16:21:12,12,11,1, 11.9,1,1, 26.637, 10592.234, 459.936, 52950.545 25/07/15,16:21:12,13,11,1, 11.9,1,1, 26.637, 10592.264, 459.896, 52950.538 25/07/15,16:21:12,14,11,1, 11.9,1,1, 26.637, 10592.258, 459.916, 52950.555 25/07/15,16:21:12,15,11,1, 11.9,1,1, 26.637, 10592.271, 459.912, 52950.519 25/07/15,16:21:12,16,11,1, 11.9,1,1, 26.637, 10592.255, 459.941, 52950.500 25/07/15,16:21:12,17,11,1, 11.9,1,1, 26.637, 10592.239, 459.915, 52950.514 25/07/15,16:21:12,18,11,1, 11.9,1,1, 26.637, 10592.260, 459.911, 52950.583 25/07/15,16:21:12,19,11,1, 11.9,1,1, 26.637, 10592.243, 459.928, 52950.584 25/07/15,16:21:13,00,11,1, 12.0,1,1, 26.642, 10592.240, 459.928, 52950.584 25/07/15,16:21:13,01,11,1, 12.0,1,1, 26.642, 10592.262, 459.942, 52950.483 25/07/15,16:21:13,02,11,1, 12.0,1,1, 26.642, 10592.268, 459.935, 52950.534 25/07/15,16:21:13,03,11,1, 12.0,1,1, 26.642, 10592.252, 459.921, 52950.505 25/07/15,16:21:13,04,11,1, 12.0,1,1, 26.642, 10592.245, 459.912, 52950.461 25/07/15,16:21:13,05,11,1, 12.0,1,1, 26.642, 10592.249, 459.927, 52950.473 25/07/15,16:21:13,06,11,1, 12.0,1,1, 26.642, 10592.240, 459.915, 52950.469 25/07/15,16:21:13,07,11,1, 12.0,1,1, 26.642, 10592.234, 459.918, 52950.471 25/07/15,16:21:13,08,11,1, 12.0,1,1, 26.642, 10592.217, 459.907, 52950.578 25/07/15,16:21:13,09,11,1, 12.0,1,1, 26.642, 10592.232, 459.949, 52950.535 25/07/15,16:21:13,10,11,1, 12.0,1,1, 26.642, 10592.247, 459.952, 52950.464 25/07/15,16:21:13,11,11,1, 12.0,1,1, 26.642, 10592.234, 459.901, 52950.444 25/07/15,16:21:13,12,11,1, 12.0,1,1, 26.642, 10592.228, 459.930, 52950.447 25/07/15,16:21:13,13,11,1, 12.0,1,1, 26.642, 10592.220, 459.917, 52950.438 25/07/15,16:21:13,14,11,1, 12.0,1,1, 26.642, 10592.208, 459.932, 52950.494 25/07/15,16:21:13,15,11,1, 12.0,1,1, 26.642, 10592.220, 459.935, 52950.463 25/07/15,16:21:13,16,11,1, 12.0,1,1, 26.642, 10592.207, 459.909, 52950.568 25/07/15,16:21:13,17,11,1, 12.0,1,1, 26.642, 10592.226, 459.895, 52950.459 25/07/15,16:21:13,18,11,1, 12.0,1,1, 26.642, 10592.213, 459.923, 52950.515 25/07/15,16:21:13,19,11,1, 12.0,1,1, 26.642, 10592.196, 459.885, 52950.501 25/07/15,16:21:14,00,11,1, 12.0,1,1, 26.635, 10592.190, 459.885, 52950.501 25/07/15,16:21:14,01,11,1, 12.0,1,1, 26.635, 10592.187, 459.907, 52950.506 25/07/15,16:21:14,02,11,1, 12.0,1,1, 26.635, 10592.191, 459.866, 52950.497 25/07/15,16:21:14,03,11,1, 12.0,1,1, 26.635, 10592.209, 459.899, 52950.517 25/07/15,16:21:14,04,11,1, 12.0,1,1, 26.635, 10592.184, 459.881, 52950.457 25/07/15,16:21:14,05,11,1, 12.0,1,1, 26.635, 10592.196, 459.879, 52950.519 25/07/15,16:21:14,06,11,1, 12.0,1,1, 26.635, 10592.190, 459.877, 52950.518 25/07/15,16:21:14,07,11,1, 12.0,1,1, 26.635, 10592.182, 459.858, 52950.500 25/07/15,16:21:14,08,11,1, 12.0,1,1, 26.635, 10592.208, 459.895, 52950.482 25/07/15,16:21:14,09,11,1, 12.0,1,1, 26.635, 10592.220, 459.901, 52950.437 25/07/15,16:21:14,10,11,1, 12.0,1,1, 26.635, 10592.187, 459.872, 52950.490 25/07/15,16:21:14,11,11,1, 12.0,1,1, 26.635, 10592.171, 459.885, 52950.424 25/07/15,16:21:14,12,11,1, 12.0,1,1, 26.635, 10592.185, 459.915, 52950.469 25/07/15,16:21:14,13,11,1, 12.0,1,1, 26.635, 10592.211, 459.887, 52950.488 25/07/15,16:21:14,14,11,1, 12.0,1,1, 26.635, 10592.161, 459.881, 52950.465 25/07/15,16:21:14,15,11,1, 12.0,1,1, 26.635, 10592.173, 459.890, 52950.478 25/07/15,16:21:14,16,11,1, 12.0,1,1, 26.635, 10592.168, 459.882, 52950.497 25/07/15,16:21:14,17,11,1, 12.0,1,1, 26.635, 10592.170, 459.881, 52950.439 25/07/15,16:21:14,18,11,1, 12.0,1,1, 26.635, 10592.194, 459.890, 52950.465 25/07/15,16:21:14,19,11,1, 12.0,1,1, 26.635, 10592.189, 459.853, 52950.237 25/07/15,16:21:15,00,11,1, 11.9,1,1, 26.639, 10592.182, 459.853, 52950.237 25/07/15,16:21:15,01,11,1, 11.9,1,1, 26.639, 10592.190, 459.871, 52950.379 25/07/15,16:21:15,02,11,1, 11.9,1,1, 26.639, 10592.173, 459.847, 52950.401 25/07/15,16:21:15,03,11,1, 11.9,1,1, 26.639, 10592.131, 459.862, 52950.484 25/07/15,16:21:15,04,11,1, 11.9,1,1, 26.639, 10592.157, 459.868, 52950.473 25/07/15,16:21:15,05,11,1, 11.9,1,1, 26.639, 10592.164, 459.873, 52950.485 25/07/15,16:21:15,06,11,1, 11.9,1,1, 26.639, 10592.159, 459.882, 52950.416 25/07/15,16:21:15,07,11,1, 11.9,1,1, 26.639, 10592.131, 459.851, 52950.424 25/07/15,16:21:15,08,11,1, 11.9,1,1, 26.639, 10592.123, 459.888, 52950.485 25/07/15,16:21:15,09,11,1, 11.9,1,1, 26.639, 10592.165, 459.887, 52950.510 25/07/15,16:21:15,10,11,1, 11.9,1,1, 26.639, 10592.130, 459.882, 52950.525 25/07/15,16:21:15,11,11,1, 11.9,1,1, 26.639, 10592.129, 459.861, 52950.466 25/07/15,16:21:15,12,11,1, 11.9,1,1, 26.639, 10592.152, 459.877, 52950.493 25/07/15,16:21:15,13,11,1, 11.9,1,1, 26.639, 10592.163, 459.884, 52950.481 25/07/15,16:21:15,14,11,1, 11.9,1,1, 26.639, 10592.135, 459.890, 52950.483 25/07/15,16:21:15,15,11,1, 11.9,1,1, 26.639, 10592.144, 459.841, 52950.415 25/07/15,16:21:15,16,11,1, 11.9,1,1, 26.639, 10592.129, 459.862, 52950.423 25/07/15,16:21:15,17,11,1, 11.9,1,1, 26.639, 10592.144, 459.873, 52950.471 25/07/15,16:21:15,18,11,1, 11.9,1,1, 26.639, 10592.145, 459.852, 52950.401 25/07/15,16:21:15,19,11,1, 11.9,1,1, 26.639, 10592.131, 459.847, 52950.424 25/07/15,16:21:16,00,11,1, 12.0,1,1, 26.638, 10592.123, 459.847, 52950.424 25/07/15,16:21:16,01,11,1, 12.0,1,1, 26.638, 10592.126, 459.844, 52950.405 25/07/15,16:21:16,02,11,1, 12.0,1,1, 26.638, 10592.107, 459.858, 52950.438 25/07/15,16:21:16,03,11,1, 12.0,1,1, 26.638, 10592.110, 459.873, 52950.511 25/07/15,16:21:16,04,11,1, 12.0,1,1, 26.638, 10592.120, 459.860, 52950.470 25/07/15,16:21:16,05,11,1, 12.0,1,1, 26.638, 10592.119, 459.865, 52950.457 25/07/15,16:21:16,06,11,1, 12.0,1,1, 26.638, 10592.096, 459.829, 52950.462 25/07/15,16:21:16,07,11,1, 12.0,1,1, 26.638, 10592.111, 459.847, 52950.454 25/07/15,16:21:16,08,11,1, 12.0,1,1, 26.638, 10592.124, 459.846, 52950.458 25/07/15,16:21:16,09,11,1, 12.0,1,1, 26.638, 10592.116, 459.839, 52950.425 25/07/15,16:21:16,10,11,1, 12.0,1,1, 26.638, 10592.109, 459.846, 52950.427 25/07/15,16:21:16,11,11,1, 12.0,1,1, 26.638, 10592.107, 459.852, 52950.448 25/07/15,16:21:16,12,11,1, 12.0,1,1, 26.638, 10592.096, 459.846, 52950.418 25/07/15,16:21:16,13,11,1, 12.0,1,1, 26.638, 10592.100, 459.818, 52950.499 25/07/15,16:21:16,14,11,1, 12.0,1,1, 26.638, 10592.087, 459.836, 52950.474 25/07/15,16:21:16,15,11,1, 12.0,1,1, 26.638, 10592.124, 459.831, 52950.478 25/07/15,16:21:16,16,11,1, 12.0,1,1, 26.638, 10592.115, 459.853, 52950.522 25/07/15,16:21:16,17,11,1, 12.0,1,1, 26.638, 10592.107, 459.849, 52950.472 25/07/15,16:21:16,18,11,1, 12.0,1,1, 26.638, 10592.127, 459.833, 52950.395 25/07/15,16:21:16,19,11,1, 12.0,1,1, 26.638, 10592.095, 459.824, 52950.478 25/07/15,16:21:17,00,11,1, 11.9,1,1, 26.638, 10592.090, 459.824, 52950.478 25/07/15,16:21:17,01,11,1, 11.9,1,1, 26.638, 10592.107, 459.814, 52950.445 25/07/15,16:21:17,02,11,1, 11.9,1,1, 26.638, 10592.088, 459.832, 52950.490 25/07/15,16:21:17,03,11,1, 11.9,1,1, 26.638, 10592.088, 459.834, 52950.475 25/07/15,16:21:17,04,11,1, 11.9,1,1, 26.638, 10592.099, 459.836, 52950.508 25/07/15,16:21:17,05,11,1, 11.9,1,1, 26.638, 10592.098, 459.823, 52950.422 25/07/15,16:21:17,06,11,1, 11.9,1,1, 26.638, 10592.078, 459.829, 52950.459 25/07/15,16:21:17,07,11,1, 11.9,1,1, 26.638, 10592.105, 459.830, 52950.505 25/07/15,16:21:17,08,11,1, 11.9,1,1, 26.638, 10592.108, 459.790, 52950.366 25/07/15,16:21:17,09,11,1, 11.9,1,1, 26.638, 10592.065, 459.821, 52950.497 25/07/15,16:21:17,10,11,1, 11.9,1,1, 26.638, 10592.101, 459.820, 52950.429 25/07/15,16:21:17,11,11,1, 11.9,1,1, 26.638, 10592.120, 459.806, 52950.414 25/07/15,16:21:17,12,11,1, 11.9,1,1, 26.638, 10592.075, 459.791, 52950.493 25/07/15,16:21:17,13,11,1, 11.9,1,1, 26.638, 10592.097, 459.807, 52950.505 25/07/15,16:21:17,14,11,1, 11.9,1,1, 26.638, 10592.078, 459.805, 52950.449 25/07/15,16:21:17,15,11,1, 11.9,1,1, 26.638, 10592.081, 459.801, 52950.514 25/07/15,16:21:17,16,11,1, 11.9,1,1, 26.638, 10592.056, 459.770, 52950.481 25/07/15,16:21:17,17,11,1, 11.9,1,1, 26.638, 10592.068, 459.795, 52950.458 25/07/15,16:21:17,18,11,1, 11.9,1,1, 26.638, 10592.072, 459.786, 52950.462 25/07/15,16:21:17,19,11,1, 11.9,1,1, 26.638, 10592.076, 459.808, 52950.468 25/07/15,16:21:18,00,11,1, 11.9,1,1, 26.635, 10592.073, 459.808, 52950.468 25/07/15,16:21:18,01,11,1, 11.9,1,1, 26.635, 10592.047, 459.771, 52950.394 25/07/15,16:21:18,02,11,1, 11.9,1,1, 26.635, 10592.076, 459.793, 52950.473 25/07/15,16:21:18,03,11,1, 11.9,1,1, 26.635, 10592.057, 459.796, 52950.516 25/07/15,16:21:18,04,11,1, 11.9,1,1, 26.635, 10592.081, 459.787, 52950.417 25/07/15,16:21:18,05,11,1, 11.9,1,1, 26.635, 10592.061, 459.797, 52950.502 25/07/15,16:21:18,06,11,1, 11.9,1,1, 26.635, 10592.059, 459.768, 52950.432 25/07/15,16:21:18,07,11,1, 11.9,1,1, 26.635, 10592.048, 459.774, 52950.423 25/07/15,16:21:18,08,11,1, 11.9,1,1, 26.635, 10592.070, 459.765, 52950.470 25/07/15,16:21:18,09,11,1, 11.9,1,1, 26.635, 10592.045, 459.770, 52950.405 25/07/15,16:21:18,10,11,1, 11.9,1,1, 26.635, 10592.065, 459.773, 52950.438 25/07/15,16:21:18,11,11,1, 11.9,1,1, 26.635, 10592.029, 459.777, 52950.418 25/07/15,16:21:18,12,11,1, 11.9,1,1, 26.635, 10592.078, 459.768, 52950.484 25/07/15,16:21:18,13,11,1, 11.9,1,1, 26.635, 10592.046, 459.778, 52950.510 25/07/15,16:21:18,14,11,1, 11.9,1,1, 26.635, 10592.068, 459.759, 52950.466 25/07/15,16:21:18,15,11,1, 11.9,1,1, 26.635, 10592.067, 459.766, 52950.458 25/07/15,16:21:18,16,11,1, 11.9,1,1, 26.635, 10592.075, 459.762, 52950.493 25/07/15,16:21:18,17,11,1, 11.9,1,1, 26.635, 10592.045, 459.748, 52950.462 25/07/15,16:21:18,18,11,1, 11.9,1,1, 26.635, 10592.057, 459.759, 52950.477 25/07/15,16:21:18,19,11,1, 11.9,1,1, 26.635, 10592.056, 459.747, 52950.460 25/07/15,16:21:19,00,11,1, 11.9,1,1, 26.634, 10592.048, 459.747, 52950.460 25/07/15,16:21:19,01,11,1, 11.9,1,1, 26.634, 10592.046, 459.728, 52950.469 25/07/15,16:21:19,02,11,1, 11.9,1,1, 26.634, 10592.054, 459.731, 52950.410 25/07/15,16:21:19,03,11,1, 11.9,1,1, 26.634, 10592.050, 459.731, 52950.439 25/07/15,16:21:19,04,11,1, 11.9,1,1, 26.634, 10592.056, 459.754, 52950.413 25/07/15,16:21:19,05,11,1, 11.9,1,1, 26.634, 10592.067, 459.741, 52950.393 25/07/15,16:21:19,06,11,1, 11.9,1,1, 26.634, 10592.044, 459.749, 52950.461 25/07/15,16:21:19,07,11,1, 11.9,1,1, 26.634, 10592.044, 459.775, 52950.470 25/07/15,16:21:19,08,11,1, 11.9,1,1, 26.634, 10592.058, 459.740, 52950.438 25/07/15,16:21:19,09,11,1, 11.9,1,1, 26.634, 10592.054, 459.733, 52950.401 25/07/15,16:21:19,10,11,1, 11.9,1,1, 26.634, 10592.038, 459.760, 52950.359 25/07/15,16:21:19,11,11,1, 11.9,1,1, 26.634, 10592.018, 459.756, 52950.433 25/07/15,16:21:19,12,11,1, 11.9,1,1, 26.634, 10592.035, 459.756, 52950.421 25/07/15,16:21:19,13,11,1, 11.9,1,1, 26.634, 10592.026, 459.745, 52950.363 25/07/15,16:21:19,14,11,1, 11.9,1,1, 26.634, 10592.044, 459.725, 52950.437 25/07/15,16:21:19,15,11,1, 11.9,1,1, 26.634, 10592.025, 459.742, 52950.428 25/07/15,16:21:19,16,11,1, 11.9,1,1, 26.634, 10592.050, 459.722, 52950.412 25/07/15,16:21:19,17,11,1, 11.9,1,1, 26.634, 10592.029, 459.717, 52950.440 25/07/15,16:21:19,18,11,1, 11.9,1,1, 26.634, 10592.027, 459.746, 52950.369 25/07/15,16:21:19,19,11,1, 11.9,1,1, 26.634, 10592.045, 459.735, 52950.387 25/07/15,16:21:20,00,10,1, 11.9,1,1, 26.637, 10592.040, 459.735, 52950.387 25/07/15,16:21:20,01,10,1, 11.9,1,1, 26.637, 10592.011, 459.713, 52950.393 25/07/15,16:21:20,02,10,1, 11.9,1,1, 26.637, 10592.015, 459.719, 52950.404 25/07/15,16:21:20,03,10,1, 11.9,1,1, 26.637, 10592.035, 459.711, 52950.452 25/07/15,16:21:20,04,10,1, 11.9,1,1, 26.637, 10592.014, 459.701, 52950.348 25/07/15,16:21:20,05,10,1, 11.9,1,1, 26.637, 10592.043, 459.710, 52950.333 25/07/15,16:21:20,06,10,1, 11.9,1,1, 26.637, 10591.989, 459.702, 52950.409 25/07/15,16:21:20,07,10,1, 11.9,1,1, 26.637, 10592.000, 459.701, 52950.326 25/07/15,16:21:20,08,10,1, 11.9,1,1, 26.637, 10592.015, 459.699, 52950.370 25/07/15,16:21:20,09,10,1, 11.9,1,1, 26.637, 10592.006, 459.679, 52950.383 25/07/15,16:21:20,10,10,1, 11.9,1,1, 26.637, 10592.017, 459.676, 52950.400 25/07/15,16:21:20,11,10,1, 11.9,1,1, 26.637, 10592.012, 459.681, 52950.409 25/07/15,16:21:20,12,10,1, 11.9,1,1, 26.637, 10592.008, 459.673, 52950.462 25/07/15,16:21:20,13,10,1, 11.9,1,1, 26.637, 10591.998, 459.693, 52950.392 25/07/15,16:21:20,14,10,1, 11.9,1,1, 26.637, 10592.000, 459.674, 52950.396 25/07/15,16:21:20,15,10,1, 11.9,1,1, 26.637, 10592.004, 459.676, 52950.358 25/07/15,16:21:20,16,10,1, 11.9,1,1, 26.637, 10591.998, 459.672, 52950.373 25/07/15,16:21:20,17,10,1, 11.9,1,1, 26.637, 10591.997, 459.686, 52950.372 25/07/15,16:21:20,18,10,1, 11.9,1,1, 26.637, 10591.997, 459.688, 52950.369 25/07/15,16:21:20,19,10,1, 11.9,1,1, 26.637, 10592.011, 459.680, 52950.360 25/07/15,16:21:21,00,11,1, 11.9,1,1, 26.637, 10592.006, 459.680, 52950.360 25/07/15,16:21:21,01,11,1, 11.9,1,1, 26.637, 10591.987, 459.658, 52950.393 25/07/15,16:21:21,02,11,1, 11.9,1,1, 26.637, 10591.984, 459.644, 52950.443 25/07/15,16:21:21,03,11,1, 11.9,1,1, 26.637, 10591.978, 459.650, 52950.411 25/07/15,16:21:21,04,11,1, 11.9,1,1, 26.637, 10591.983, 459.622, 52950.358 25/07/15,16:21:21,05,11,1, 11.9,1,1, 26.637, 10591.988, 459.651, 52950.393 25/07/15,16:21:21,06,11,1, 11.9,1,1, 26.637, 10591.979, 459.636, 52950.381 25/07/15,16:21:21,07,11,1, 11.9,1,1, 26.637, 10591.964, 459.620, 52950.356 25/07/15,16:21:21,08,11,1, 11.9,1,1, 26.637, 10591.963, 459.633, 52950.402 25/07/15,16:21:21,09,11,1, 11.9,1,1, 26.637, 10591.976, 459.620, 52950.392 25/07/15,16:21:21,10,11,1, 11.9,1,1, 26.637, 10591.975, 459.620, 52950.391 25/07/15,16:21:21,11,11,1, 11.9,1,1, 26.637, 10591.985, 459.624, 52950.359 25/07/15,16:21:21,12,11,1, 11.9,1,1, 26.637, 10591.956, 459.614, 52950.373 25/07/15,16:21:21,13,11,1, 11.9,1,1, 26.637, 10591.970, 459.615, 52950.361 25/07/15,16:21:21,14,11,1, 11.9,1,1, 26.637, 10591.962, 459.617, 52950.346 25/07/15,16:21:21,15,11,1, 11.9,1,1, 26.637, 10591.952, 459.617, 52950.366 25/07/15,16:21:21,16,11,1, 11.9,1,1, 26.637, 10591.983, 459.632, 52950.372 25/07/15,16:21:21,17,11,1, 11.9,1,1, 26.637, 10591.983, 459.585, 52950.353 25/07/15,16:21:21,18,11,1, 11.9,1,1, 26.637, 10591.959, 459.601, 52950.354 25/07/15,16:21:21,19,11,1, 11.9,1,1, 26.637, 10591.961, 459.574, 52950.332 25/07/15,16:21:22,00,11,1, 12.0,1,1, 26.636, 10591.956, 459.574, 52950.332 25/07/15,16:21:22,01,11,1, 12.0,1,1, 26.636, 10591.975, 459.572, 52950.324 25/07/15,16:21:22,02,11,1, 12.0,1,1, 26.636, 10591.953, 459.550, 52950.404 25/07/15,16:21:22,03,11,1, 12.0,1,1, 26.636, 10591.973, 459.566, 52950.329 25/07/15,16:21:22,04,11,1, 12.0,1,1, 26.636, 10591.971, 459.549, 52950.431 25/07/15,16:21:22,05,11,1, 12.0,1,1, 26.636, 10591.949, 459.559, 52950.378 25/07/15,16:21:22,06,11,1, 12.0,1,1, 26.636, 10591.954, 459.567, 52950.317 25/07/15,16:21:22,07,11,1, 12.0,1,1, 26.636, 10591.948, 459.546, 52950.338 25/07/15,16:21:22,08,11,1, 12.0,1,1, 26.636, 10591.951, 459.570, 52950.369 25/07/15,16:21:22,09,11,1, 12.0,1,1, 26.636, 10591.938, 459.565, 52950.353 25/07/15,16:21:22,10,11,1, 12.0,1,1, 26.636, 10591.923, 459.568, 52950.403 25/07/15,16:21:22,11,11,1, 12.0,1,1, 26.636, 10591.924, 459.557, 52950.335 25/07/15,16:21:22,12,11,1, 12.0,1,1, 26.636, 10591.911, 459.549, 52950.365 25/07/15,16:21:22,13,11,1, 12.0,1,1, 26.636, 10591.924, 459.550, 52950.370 25/07/15,16:21:22,14,11,1, 12.0,1,1, 26.636, 10591.914, 459.546, 52950.340 25/07/15,16:21:22,15,11,1, 12.0,1,1, 26.636, 10591.938, 459.564, 52950.348 25/07/15,16:21:22,16,11,1, 12.0,1,1, 26.636, 10591.933, 459.545, 52950.375 25/07/15,16:21:22,17,11,1, 12.0,1,1, 26.636, 10591.923, 459.537, 52950.289 25/07/15,16:21:22,18,11,1, 12.0,1,1, 26.636, 10591.942, 459.545, 52950.352 25/07/15,16:21:22,19,11,1, 12.0,1,1, 26.636, 10591.931, 459.529, 52950.344 25/07/15,16:21:23,00,09,1, 12.0,1,1, 26.639, 10591.923, 459.529, 52950.344 25/07/15,16:21:23,01,09,1, 12.0,1,1, 26.639, 10591.926, 459.505, 52950.336 25/07/15,16:21:23,02,09,1, 12.0,1,1, 26.639, 10591.922, 459.507, 52950.316 25/07/15,16:21:23,03,09,1, 12.0,1,1, 26.639, 10591.932, 459.493, 52950.301 25/07/15,16:21:23,04,09,1, 12.0,1,1, 26.639, 10591.919, 459.513, 52950.287 25/07/15,16:21:23,05,09,1, 12.0,1,1, 26.639, 10591.911, 459.499, 52950.294 25/07/15,16:21:23,06,09,1, 12.0,1,1, 26.639, 10591.903, 459.516, 52950.311 25/07/15,16:21:23,07,09,1, 12.0,1,1, 26.639, 10591.914, 459.508, 52950.319 25/07/15,16:21:23,08,09,1, 12.0,1,1, 26.639, 10591.880, 459.497, 52950.348 25/07/15,16:21:23,09,09,1, 12.0,1,1, 26.639, 10591.884, 459.501, 52950.314 25/07/15,16:21:23,10,09,1, 12.0,1,1, 26.639, 10591.906, 459.489, 52950.267 25/07/15,16:21:23,11,09,1, 12.0,1,1, 26.639, 10591.887, 459.502, 52950.281 25/07/15,16:21:23,12,09,1, 12.0,1,1, 26.639, 10591.902, 459.504, 52950.330 25/07/15,16:21:23,13,09,1, 12.0,1,1, 26.639, 10591.897, 459.479, 52950.314 25/07/15,16:21:23,14,09,1, 12.0,1,1, 26.639, 10591.901, 459.472, 52950.274 25/07/15,16:21:23,15,09,1, 12.0,1,1, 26.639, 10591.892, 459.479, 52950.318 25/07/15,16:21:23,16,09,1, 12.0,1,1, 26.639, 10591.880, 459.467, 52950.322 25/07/15,16:21:23,17,09,1, 12.0,1,1, 26.639, 10591.901, 459.481, 52950.286 25/07/15,16:21:23,18,09,1, 12.0,1,1, 26.639, 10591.885, 459.462, 52950.234 25/07/15,16:21:23,19,09,1, 12.0,1,1, 26.639, 10591.898, 459.480, 52950.286 25/07/15,16:21:24,00,10,1, 11.9,1,1, 26.638, 10591.890, 459.480, 52950.286 25/07/15,16:21:24,01,10,1, 11.9,1,1, 26.638, 10591.891, 459.452, 52950.294 25/07/15,16:21:24,02,10,1, 11.9,1,1, 26.638, 10591.891, 459.461, 52950.328 25/07/15,16:21:24,03,10,1, 11.9,1,1, 26.638, 10591.887, 459.459, 52950.270 25/07/15,16:21:24,04,10,1, 11.9,1,1, 26.638, 10591.901, 459.450, 52950.216 25/07/15,16:21:24,05,10,1, 11.9,1,1, 26.638, 10591.877, 459.456, 52950.239 25/07/15,16:21:24,06,10,1, 11.9,1,1, 26.638, 10591.880, 459.421, 52950.291 25/07/15,16:21:24,07,10,1, 11.9,1,1, 26.638, 10591.893, 459.436, 52950.345 25/07/15,16:21:24,08,10,1, 11.9,1,1, 26.638, 10591.883, 459.416, 52950.265 25/07/15,16:21:24,09,10,1, 11.9,1,1, 26.638, 10591.865, 459.442, 52950.291 25/07/15,16:21:24,10,10,1, 11.9,1,1, 26.638, 10591.874, 459.441, 52950.304 25/07/15,16:21:24,11,10,1, 11.9,1,1, 26.638, 10591.891, 459.440, 52950.217 25/07/15,16:21:24,12,10,1, 11.9,1,1, 26.638, 10591.891, 459.433, 52950.273 25/07/15,16:21:24,13,10,1, 11.9,1,1, 26.638, 10591.895, 459.430, 52950.284 25/07/15,16:21:24,14,10,1, 11.9,1,1, 26.638, 10591.870, 459.434, 52950.250 25/07/15,16:21:24,15,10,1, 11.9,1,1, 26.638, 10591.895, 459.441, 52950.277 25/07/15,16:21:24,16,10,1, 11.9,1,1, 26.638, 10591.880, 459.406, 52950.268 25/07/15,16:21:24,17,10,1, 11.9,1,1, 26.638, 10591.880, 459.399, 52950.273 25/07/15,16:21:24,18,10,1, 11.9,1,1, 26.638, 10591.900, 459.417, 52950.269 25/07/15,16:21:24,19,10,1, 11.9,1,1, 26.638, 10591.866, 459.427, 52950.266 25/07/15,16:21:25,00,10,1, 11.9,1,1, 26.635, 10591.865, 459.427, 52950.266 25/07/15,16:21:25,01,10,1, 11.9,1,1, 26.635, 10591.889, 459.388, 52950.253 25/07/15,16:21:25,02,10,1, 11.9,1,1, 26.635, 10591.862, 459.379, 52950.281 25/07/15,16:21:25,03,10,1, 11.9,1,1, 26.635, 10591.867, 459.385, 52950.266 25/07/15,16:21:25,04,10,1, 11.9,1,1, 26.635, 10591.868, 459.385, 52950.239 25/07/15,16:21:25,05,10,1, 11.9,1,1, 26.635, 10591.883, 459.370, 52950.336 25/07/15,16:21:25,06,10,1, 11.9,1,1, 26.635, 10591.849, 459.357, 52950.227 25/07/15,16:21:25,07,10,1, 11.9,1,1, 26.635, 10591.857, 459.353, 52950.228 25/07/15,16:21:25,08,10,1, 11.9,1,1, 26.635, 10591.900, 459.359, 52950.287 25/07/15,16:21:25,09,10,1, 11.9,1,1, 26.635, 10591.841, 459.366, 52950.290 25/07/15,16:21:25,10,10,1, 11.9,1,1, 26.635, 10591.857, 459.330, 52950.172 25/07/15,16:21:25,11,10,1, 11.9,1,1, 26.635, 10591.846, 459.353, 52950.306 25/07/15,16:21:25,12,10,1, 11.9,1,1, 26.635, 10591.828, 459.374, 52950.302 25/07/15,16:21:25,13,10,1, 11.9,1,1, 26.635, 10591.853, 459.367, 52950.211 25/07/15,16:21:25,14,10,1, 11.9,1,1, 26.635, 10591.854, 459.337, 52950.321 25/07/15,16:21:25,15,10,1, 11.9,1,1, 26.635, 10591.837, 459.345, 52950.255 25/07/15,16:21:25,16,10,1, 11.9,1,1, 26.635, 10591.850, 459.346, 52950.250 25/07/15,16:21:25,17,10,1, 11.9,1,1, 26.635, 10591.817, 459.334, 52950.163 25/07/15,16:21:25,18,10,1, 11.9,1,1, 26.635, 10591.822, 459.310, 52950.212 25/07/15,16:21:25,19,10,1, 11.9,1,1, 26.635, 10591.850, 459.338, 52950.219 25/07/15,16:21:26,00,10,1, 11.9,1,1, 26.641, 10591.848, 459.338, 52950.219 25/07/15,16:21:26,01,10,1, 11.9,1,1, 26.641, 10591.831, 459.317, 52950.282 25/07/15,16:21:26,02,10,1, 11.9,1,1, 26.641, 10591.831, 459.313, 52950.250 25/07/15,16:21:26,03,10,1, 11.9,1,1, 26.641, 10591.829, 459.315, 52950.196 25/07/15,16:21:26,04,10,1, 11.9,1,1, 26.641, 10591.826, 459.307, 52950.184 25/07/15,16:21:26,05,10,1, 11.9,1,1, 26.641, 10591.840, 459.314, 52950.203 25/07/15,16:21:26,06,10,1, 11.9,1,1, 26.641, 10591.827, 459.298, 52950.243 25/07/15,16:21:26,07,10,1, 11.9,1,1, 26.641, 10591.818, 459.278, 52950.258 25/07/15,16:21:26,08,10,1, 11.9,1,1, 26.641, 10591.851, 459.310, 52950.258 25/07/15,16:21:26,09,10,1, 11.9,1,1, 26.641, 10591.829, 459.307, 52950.241 25/07/15,16:21:26,10,10,1, 11.9,1,1, 26.641, 10591.840, 459.282, 52950.156 25/07/15,16:21:26,11,10,1, 11.9,1,1, 26.641, 10591.829, 459.286, 52950.215 25/07/15,16:21:26,12,10,1, 11.9,1,1, 26.641, 10591.835, 459.301, 52950.197 25/07/15,16:21:26,13,10,1, 11.9,1,1, 26.641, 10591.848, 459.288, 52950.264 25/07/15,16:21:26,14,10,1, 11.9,1,1, 26.641, 10591.828, 459.256, 52950.195 25/07/15,16:21:26,15,10,1, 11.9,1,1, 26.641, 10591.835, 459.279, 52950.254 25/07/15,16:21:26,16,10,1, 11.9,1,1, 26.641, 10591.838, 459.269, 52950.191 25/07/15,16:21:26,17,10,1, 11.9,1,1, 26.641, 10591.813, 459.259, 52950.282 25/07/15,16:21:26,18,10,1, 11.9,1,1, 26.641, 10591.854, 459.249, 52950.199 25/07/15,16:21:26,19,10,1, 11.9,1,1, 26.641, 10591.810, 459.244, 52950.201 25/07/15,16:21:27,00,10,1, 11.9,1,1, 26.640, 10591.806, 459.244, 52950.201 25/07/15,16:21:27,01,10,1, 11.9,1,1, 26.640, 10591.809, 459.242, 52950.191 25/07/15,16:21:27,02,10,1, 11.9,1,1, 26.640, 10591.819, 459.236, 52950.158 25/07/15,16:21:27,03,10,1, 11.9,1,1, 26.640, 10591.804, 459.238, 52950.215 25/07/15,16:21:27,04,10,1, 11.9,1,1, 26.640, 10591.827, 459.248, 52950.194 25/07/15,16:21:27,05,10,1, 11.9,1,1, 26.640, 10591.824, 459.249, 52950.239 25/07/15,16:21:27,06,10,1, 11.9,1,1, 26.640, 10591.785, 459.242, 52950.215 25/07/15,16:21:27,07,10,1, 11.9,1,1, 26.640, 10591.823, 459.236, 52950.187 25/07/15,16:21:27,08,10,1, 11.9,1,1, 26.640, 10591.816, 459.227, 52950.212 25/07/15,16:21:27,09,10,1, 11.9,1,1, 26.640, 10591.817, 459.235, 52950.234 25/07/15,16:21:27,10,10,1, 11.9,1,1, 26.640, 10591.804, 459.242, 52950.291 25/07/15,16:21:27,11,10,1, 11.9,1,1, 26.640, 10591.790, 459.224, 52950.159 25/07/15,16:21:27,12,10,1, 11.9,1,1, 26.640, 10591.813, 459.224, 52950.197 25/07/15,16:21:27,13,10,1, 11.9,1,1, 26.640, 10591.804, 459.239, 52950.260 25/07/15,16:21:27,14,10,1, 11.9,1,1, 26.640, 10591.825, 459.242, 52950.208 25/07/15,16:21:27,15,10,1, 11.9,1,1, 26.640, 10591.792, 459.197, 52950.215 25/07/15,16:21:27,16,10,1, 11.9,1,1, 26.640, 10591.802, 459.203, 52950.199 25/07/15,16:21:27,17,10,1, 11.9,1,1, 26.640, 10591.814, 459.198, 52950.201 25/07/15,16:21:27,18,10,1, 11.9,1,1, 26.640, 10591.805, 459.174, 52950.196 25/07/15,16:21:27,19,10,1, 11.9,1,1, 26.640, 10591.791, 459.178, 52950.185 25/07/15,16:21:28,00,10,1, 11.9,1,1, 26.640, 10591.789, 459.178, 52950.185 25/07/15,16:21:28,01,10,1, 11.9,1,1, 26.640, 10591.806, 459.196, 52950.176 25/07/15,16:21:28,02,10,1, 11.9,1,1, 26.640, 10591.777, 459.189, 52950.243 25/07/15,16:21:28,03,10,1, 11.9,1,1, 26.640, 10591.805, 459.190, 52950.214 25/07/15,16:21:28,04,10,1, 11.9,1,1, 26.640, 10591.784, 459.175, 52950.247 25/07/15,16:21:28,05,10,1, 11.9,1,1, 26.640, 10591.771, 459.166, 52950.301 25/07/15,16:21:28,06,10,1, 11.9,1,1, 26.640, 10591.793, 459.168, 52950.162 25/07/15,16:21:28,07,10,1, 11.9,1,1, 26.640, 10591.790, 459.191, 52950.247 25/07/15,16:21:28,08,10,1, 11.9,1,1, 26.640, 10591.805, 459.179, 52950.138 25/07/15,16:21:28,09,10,1, 11.9,1,1, 26.640, 10591.766, 459.162, 52950.262 25/07/15,16:21:28,10,10,1, 11.9,1,1, 26.640, 10591.789, 459.178, 52950.221 25/07/15,16:21:28,11,10,1, 11.9,1,1, 26.640, 10591.755, 459.152, 52950.202 25/07/15,16:21:28,12,10,1, 11.9,1,1, 26.640, 10591.763, 459.158, 52950.206 25/07/15,16:21:28,13,10,1, 11.9,1,1, 26.640, 10591.748, 459.130, 52950.119 25/07/15,16:21:28,14,10,1, 11.9,1,1, 26.640, 10591.763, 459.171, 52950.202 25/07/15,16:21:28,15,10,1, 11.9,1,1, 26.640, 10591.742, 459.127, 52950.160 25/07/15,16:21:28,16,10,1, 11.9,1,1, 26.640, 10591.747, 459.151, 52950.152 25/07/15,16:21:28,17,10,1, 11.9,1,1, 26.640, 10591.766, 459.134, 52950.196 25/07/15,16:21:28,18,10,1, 11.9,1,1, 26.640, 10591.748, 459.141, 52950.162 25/07/15,16:21:28,19,10,1, 11.9,1,1, 26.640, 10591.728, 459.134, 52950.219 25/07/15,16:21:29,00,10,1, 11.9,1,1, 26.642, 10591.723, 459.134, 52950.219 25/07/15,16:21:29,01,10,1, 11.9,1,1, 26.642, 10591.755, 459.138, 52950.126 25/07/15,16:21:29,02,10,1, 11.9,1,1, 26.642, 10591.745, 459.109, 52950.168 25/07/15,16:21:29,03,10,1, 11.9,1,1, 26.642, 10591.773, 459.103, 52950.098 25/07/15,16:21:29,04,10,1, 11.9,1,1, 26.642, 10591.774, 459.105, 52950.103 25/07/15,16:21:29,05,10,1, 11.9,1,1, 26.642, 10591.779, 459.120, 52950.133 25/07/15,16:21:29,06,10,1, 11.9,1,1, 26.642, 10591.775, 459.121, 52950.168 25/07/15,16:21:29,07,10,1, 11.9,1,1, 26.642, 10591.756, 459.116, 52950.158 25/07/15,16:21:29,08,10,1, 11.9,1,1, 26.642, 10591.758, 459.101, 52950.116 25/07/15,16:21:29,09,10,1, 11.9,1,1, 26.642, 10591.755, 459.094, 52950.201 25/07/15,16:21:29,10,10,1, 11.9,1,1, 26.642, 10591.750, 459.094, 52950.218 25/07/15,16:21:29,11,10,1, 11.9,1,1, 26.642, 10591.740, 459.072, 52950.184 25/07/15,16:21:29,12,10,1, 11.9,1,1, 26.642, 10591.751, 459.091, 52950.147 25/07/15,16:21:29,13,10,1, 11.9,1,1, 26.642, 10591.778, 459.095, 52950.098 25/07/15,16:21:29,14,10,1, 11.9,1,1, 26.642, 10591.757, 459.095, 52950.151 25/07/15,16:21:29,15,10,1, 11.9,1,1, 26.642, 10591.773, 459.096, 52950.180 25/07/15,16:21:29,16,10,1, 11.9,1,1, 26.642, 10591.744, 459.102, 52950.105 25/07/15,16:21:29,17,10,1, 11.9,1,1, 26.642, 10591.761, 459.084, 52950.109 25/07/15,16:21:29,18,10,1, 11.9,1,1, 26.642, 10591.751, 459.086, 52950.104 25/07/15,16:21:29,19,10,1, 11.9,1,1, 26.642, 10591.722, 459.093, 52950.177 25/07/15,16:21:30,00,10,1, 11.8,1,1, 26.641, 10591.714, 459.093, 52950.177 25/07/15,16:21:30,01,10,1, 11.8,1,1, 26.641, 10591.728, 459.074, 52950.199 25/07/15,16:21:30,02,10,1, 11.8,1,1, 26.641, 10591.755, 459.057, 52950.157 25/07/15,16:21:30,03,10,1, 11.8,1,1, 26.641, 10591.744, 459.075, 52950.187 25/07/15,16:21:30,04,10,1, 11.8,1,1, 26.641, 10591.729, 459.095, 52950.206 25/07/15,16:21:30,05,10,1, 11.8,1,1, 26.641, 10591.759, 459.065, 52950.123 25/07/15,16:21:30,06,10,1, 11.8,1,1, 26.641, 10591.741, 459.078, 52950.172 25/07/15,16:21:30,07,10,1, 11.8,1,1, 26.641, 10591.752, 459.087, 52950.184 25/07/15,16:21:30,08,10,1, 11.8,1,1, 26.641, 10591.735, 459.057, 52950.151 25/07/15,16:21:30,09,10,1, 11.8,1,1, 26.641, 10591.711, 459.047, 52950.172 25/07/15,16:21:30,10,10,1, 11.8,1,1, 26.641, 10591.699, 459.060, 52950.132 25/07/15,16:21:30,11,10,1, 11.8,1,1, 26.641, 10591.760, 459.069, 52950.114 25/07/15,16:21:30,12,10,1, 11.8,1,1, 26.641, 10591.772, 459.043, 52950.169 25/07/15,16:21:30,13,10,1, 11.8,1,1, 26.641, 10591.754, 459.043, 52950.142 25/07/15,16:21:30,14,10,1, 11.8,1,1, 26.641, 10591.738, 459.053, 52950.217 25/07/15,16:21:30,15,10,1, 11.8,1,1, 26.641, 10591.736, 459.055, 52950.182 25/07/15,16:21:30,16,10,1, 11.8,1,1, 26.641, 10591.749, 459.060, 52950.150 25/07/15,16:21:30,17,10,1, 11.8,1,1, 26.641, 10591.731, 459.046, 52950.181 25/07/15,16:21:30,18,10,1, 11.8,1,1, 26.641, 10591.760, 459.033, 52950.119 25/07/15,16:21:30,19,10,1, 11.8,1,1, 26.641, 10591.737, 459.059, 52950.124 25/07/15,16:21:31,00,10,1, 11.9,1,1, 26.639, 10591.731, 459.059, 52950.124 25/07/15,16:21:31,01,10,1, 11.9,1,1, 26.639, 10591.732, 459.030, 52950.208 25/07/15,16:21:31,02,10,1, 11.9,1,1, 26.639, 10591.730, 459.055, 52950.099 25/07/15,16:21:31,03,10,1, 11.9,1,1, 26.639, 10591.717, 459.044, 52950.172 25/07/15,16:21:31,04,10,1, 11.9,1,1, 26.639, 10591.739, 459.060, 52950.142 25/07/15,16:21:31,05,10,1, 11.9,1,1, 26.639, 10591.704, 459.051, 52950.213 25/07/15,16:21:31,06,10,1, 11.9,1,1, 26.639, 10591.715, 459.048, 52950.212 25/07/15,16:21:31,07,10,1, 11.9,1,1, 26.639, 10591.690, 459.044, 52950.138 25/07/15,16:21:31,08,10,1, 11.9,1,1, 26.639, 10591.715, 459.028, 52950.170 25/07/15,16:21:31,09,10,1, 11.9,1,1, 26.639, 10591.723, 459.043, 52950.204 25/07/15,16:21:31,10,10,1, 11.9,1,1, 26.639, 10591.715, 459.030, 52950.212 25/07/15,16:21:31,11,10,1, 11.9,1,1, 26.639, 10591.724, 459.023, 52950.124 25/07/15,16:21:31,12,10,1, 11.9,1,1, 26.639, 10591.715, 459.049, 52950.127 25/07/15,16:21:31,13,10,1, 11.9,1,1, 26.639, 10591.702, 459.032, 52950.180 25/07/15,16:21:31,14,10,1, 11.9,1,1, 26.639, 10591.706, 459.043, 52950.101 25/07/15,16:21:31,15,10,1, 11.9,1,1, 26.639, 10591.721, 459.040, 52950.158 25/07/15,16:21:31,16,10,1, 11.9,1,1, 26.639, 10591.725, 459.012, 52950.101 25/07/15,16:21:31,17,10,1, 11.9,1,1, 26.639, 10591.726, 459.006, 52950.135 25/07/15,16:21:31,18,10,1, 11.9,1,1, 26.639, 10591.719, 459.027, 52950.132 25/07/15,16:21:31,19,10,1, 11.9,1,1, 26.639, 10591.741, 459.020, 52950.085 25/07/15,16:21:32,00,09,1, 12.0,1,1, 26.637, 10591.739, 459.020, 52950.085 25/07/15,16:21:32,01,09,1, 12.0,1,1, 26.637, 10591.719, 458.996, 52950.117 25/07/15,16:21:32,02,09,1, 12.0,1,1, 26.637, 10591.704, 459.009, 52950.113 25/07/15,16:21:32,03,09,1, 12.0,1,1, 26.637, 10591.688, 459.006, 52950.087 25/07/15,16:21:32,04,09,1, 12.0,1,1, 26.637, 10591.704, 459.021, 52950.184 25/07/15,16:21:32,05,09,1, 12.0,1,1, 26.637, 10591.717, 459.013, 52950.095 25/07/15,16:21:32,06,09,1, 12.0,1,1, 26.637, 10591.714, 458.995, 52950.115 25/07/15,16:21:32,07,09,1, 12.0,1,1, 26.637, 10591.694, 459.009, 52950.132 25/07/15,16:21:32,08,09,1, 12.0,1,1, 26.637, 10591.713, 459.001, 52950.087 25/07/15,16:21:32,09,09,1, 12.0,1,1, 26.637, 10591.706, 459.021, 52950.145 25/07/15,16:21:32,10,09,1, 12.0,1,1, 26.637, 10591.708, 459.017, 52950.152 25/07/15,16:21:32,11,09,1, 12.0,1,1, 26.637, 10591.721, 459.009, 52950.086 25/07/15,16:21:32,12,09,1, 12.0,1,1, 26.637, 10591.717, 458.978, 52950.095 25/07/15,16:21:32,13,09,1, 12.0,1,1, 26.637, 10591.716, 459.007, 52950.133 25/07/15,16:21:32,14,09,1, 12.0,1,1, 26.637, 10591.708, 458.980, 52950.102 25/07/15,16:21:32,15,09,1, 12.0,1,1, 26.637, 10591.718, 459.001, 52950.149 25/07/15,16:21:32,16,09,1, 12.0,1,1, 26.637, 10591.708, 458.992, 52950.109 25/07/15,16:21:32,17,09,1, 12.0,1,1, 26.637, 10591.714, 458.997, 52950.102 25/07/15,16:21:32,18,09,1, 12.0,1,1, 26.637, 10591.736, 458.985, 52950.105 25/07/15,16:21:32,19,09,1, 12.0,1,1, 26.637, 10591.708, 459.012, 52950.116 25/07/15,16:21:33,00,11,1, 11.9,1,1, 26.637, 10591.706, 459.012, 52950.116 25/07/15,16:21:33,01,11,1, 11.9,1,1, 26.637, 10591.727, 459.007, 52950.096 25/07/15,16:21:33,02,11,1, 11.9,1,1, 26.637, 10591.692, 458.980, 52950.175 25/07/15,16:21:33,03,11,1, 11.9,1,1, 26.637, 10591.698, 458.984, 52950.133 25/07/15,16:21:33,04,11,1, 11.9,1,1, 26.637, 10591.679, 458.998, 52950.145 25/07/15,16:21:33,05,11,1, 11.9,1,1, 26.637, 10591.703, 458.986, 52950.139 25/07/15,16:21:33,06,11,1, 11.9,1,1, 26.637, 10591.746, 458.989, 52950.118 25/07/15,16:21:33,07,11,1, 11.9,1,1, 26.637, 10591.714, 458.979, 52950.149 25/07/15,16:21:33,08,11,1, 11.9,1,1, 26.637, 10591.719, 458.985, 52950.145 25/07/15,16:21:33,09,11,1, 11.9,1,1, 26.637, 10591.706, 458.984, 52950.152 25/07/15,16:21:33,10,11,1, 11.9,1,1, 26.637, 10591.712, 458.976, 52950.085 25/07/15,16:21:33,11,11,1, 11.9,1,1, 26.637, 10591.693, 458.992, 52950.099 25/07/15,16:21:33,12,11,1, 11.9,1,1, 26.637, 10591.706, 458.972, 52950.043 25/07/15,16:21:33,13,11,1, 11.9,1,1, 26.637, 10591.707, 458.987, 52950.153 25/07/15,16:21:33,14,11,1, 11.9,1,1, 26.637, 10591.730, 458.983, 52950.080 25/07/15,16:21:33,15,11,1, 11.9,1,1, 26.637, 10591.723, 458.973, 52950.146 25/07/15,16:21:33,16,11,1, 11.9,1,1, 26.637, 10591.722, 458.953, 52950.140 25/07/15,16:21:33,17,11,1, 11.9,1,1, 26.637, 10591.722, 458.939, 52950.118 25/07/15,16:21:33,18,11,1, 11.9,1,1, 26.637, 10591.701, 458.971, 52950.141 25/07/15,16:21:33,19,11,1, 11.9,1,1, 26.637, 10591.715, 458.968, 52950.101 25/07/15,16:21:34,00,10,1, 11.9,1,1, 26.639, 10591.714, 458.968, 52950.101 25/07/15,16:21:34,01,10,1, 11.9,1,1, 26.639, 10591.725, 458.973, 52950.167 25/07/15,16:21:34,02,10,1, 11.9,1,1, 26.639, 10591.708, 458.959, 52950.074 25/07/15,16:21:34,03,10,1, 11.9,1,1, 26.639, 10591.717, 458.950, 52950.124 25/07/15,16:21:34,04,10,1, 11.9,1,1, 26.639, 10591.702, 458.954, 52950.108 25/07/15,16:21:34,05,10,1, 11.9,1,1, 26.639, 10591.713, 458.942, 52950.110 25/07/15,16:21:34,06,10,1, 11.9,1,1, 26.639, 10591.728, 458.954, 52950.057 25/07/15,16:21:34,07,10,1, 11.9,1,1, 26.639, 10591.730, 458.942, 52950.115 25/07/15,16:21:34,08,10,1, 11.9,1,1, 26.639, 10591.731, 458.966, 52950.163 25/07/15,16:21:34,09,10,1, 11.9,1,1, 26.639, 10591.708, 458.982, 52950.200 25/07/15,16:21:34,10,10,1, 11.9,1,1, 26.639, 10591.719, 458.917, 52950.089 25/07/15,16:21:34,11,10,1, 11.9,1,1, 26.639, 10591.717, 458.957, 52950.082 25/07/15,16:21:34,12,10,1, 11.9,1,1, 26.639, 10591.737, 458.953, 52950.137 25/07/15,16:21:34,13,10,1, 11.9,1,1, 26.639, 10591.719, 458.928, 52950.033 25/07/15,16:21:34,14,10,1, 11.9,1,1, 26.639, 10591.722, 458.942, 52950.067 25/07/15,16:21:34,15,10,1, 11.9,1,1, 26.639, 10591.733, 458.928, 52950.097 25/07/15,16:21:34,16,10,1, 11.9,1,1, 26.639, 10591.720, 458.970, 52950.090 25/07/15,16:21:34,17,10,1, 11.9,1,1, 26.639, 10591.730, 458.947, 52950.019 25/07/15,16:21:34,18,10,1, 11.9,1,1, 26.639, 10591.727, 458.955, 52950.112 25/07/15,16:21:34,19,10,1, 11.9,1,1, 26.639, 10591.694, 458.946, 52950.058 25/07/15,16:21:35,00,11,1, 12.0,1,1, 26.639, 10591.689, 458.946, 52950.058 25/07/15,16:21:35,01,11,1, 12.0,1,1, 26.639, 10591.737, 458.952, 52950.110 25/07/15,16:21:35,02,11,1, 12.0,1,1, 26.639, 10591.716, 458.922, 52949.994 25/07/15,16:21:35,03,11,1, 12.0,1,1, 26.639, 10591.744, 458.929, 52950.116 25/07/15,16:21:35,04,11,1, 12.0,1,1, 26.639, 10591.716, 458.929, 52950.093 25/07/15,16:21:35,05,11,1, 12.0,1,1, 26.639, 10591.718, 458.927, 52950.046 25/07/15,16:21:35,06,11,1, 12.0,1,1, 26.639, 10591.725, 458.925, 52950.049 25/07/15,16:21:35,07,11,1, 12.0,1,1, 26.639, 10591.736, 458.923, 52950.012 25/07/15,16:21:35,08,11,1, 12.0,1,1, 26.639, 10591.718, 458.920, 52950.037 25/07/15,16:21:35,09,11,1, 12.0,1,1, 26.639, 10591.714, 458.916, 52949.996 25/07/15,16:21:35,10,11,1, 12.0,1,1, 26.639, 10591.739, 458.922, 52950.068 25/07/15,16:21:35,11,11,1, 12.0,1,1, 26.639, 10591.750, 458.917, 52950.114 25/07/15,16:21:35,12,11,1, 12.0,1,1, 26.639, 10591.734, 458.931, 52950.057 25/07/15,16:21:35,13,11,1, 12.0,1,1, 26.639, 10591.746, 458.929, 52950.031 25/07/15,16:21:35,14,11,1, 12.0,1,1, 26.639, 10591.713, 458.954, 52950.057 25/07/15,16:21:35,15,11,1, 12.0,1,1, 26.639, 10591.726, 458.943, 52950.097 25/07/15,16:21:35,16,11,1, 12.0,1,1, 26.639, 10591.721, 458.937, 52950.069 25/07/15,16:21:35,17,11,1, 12.0,1,1, 26.639, 10591.742, 458.912, 52950.042 25/07/15,16:21:35,18,11,1, 12.0,1,1, 26.639, 10591.749, 458.911, 52950.142 25/07/15,16:21:35,19,11,1, 12.0,1,1, 26.639, 10591.742, 458.936, 52950.098 25/07/15,16:21:36,00,11,1, 11.9,1,1, 26.643, 10591.739, 458.936, 52950.098 25/07/15,16:21:36,01,11,1, 11.9,1,1, 26.643, 10591.743, 458.910, 52950.007 25/07/15,16:21:36,02,11,1, 11.9,1,1, 26.643, 10591.747, 458.942, 52950.034 25/07/15,16:21:36,03,11,1, 11.9,1,1, 26.643, 10591.735, 458.935, 52950.084 25/07/15,16:21:36,04,11,1, 11.9,1,1, 26.643, 10591.731, 458.923, 52950.087 25/07/15,16:21:36,05,11,1, 11.9,1,1, 26.643, 10591.751, 458.929, 52950.059 25/07/15,16:21:36,06,11,1, 11.9,1,1, 26.643, 10591.747, 458.926, 52950.083 25/07/15,16:21:36,07,11,1, 11.9,1,1, 26.643, 10591.743, 458.909, 52950.038 25/07/15,16:21:36,08,11,1, 11.9,1,1, 26.643, 10591.738, 458.895, 52950.107 25/07/15,16:21:36,09,11,1, 11.9,1,1, 26.643, 10591.750, 458.902, 52950.105 25/07/15,16:21:36,10,11,1, 11.9,1,1, 26.643, 10591.743, 458.894, 52949.973 25/07/15,16:21:36,11,11,1, 11.9,1,1, 26.643, 10591.748, 458.905, 52950.129 25/07/15,16:21:36,12,11,1, 11.9,1,1, 26.643, 10591.761, 458.903, 52950.035 25/07/15,16:21:36,13,11,1, 11.9,1,1, 26.643, 10591.760, 458.882, 52949.998 25/07/15,16:21:36,14,11,1, 11.9,1,1, 26.643, 10591.761, 458.910, 52950.100 25/07/15,16:21:36,15,11,1, 11.9,1,1, 26.643, 10591.766, 458.883, 52950.048 25/07/15,16:21:36,16,11,1, 11.9,1,1, 26.643, 10591.762, 458.892, 52950.024 25/07/15,16:21:36,17,11,1, 11.9,1,1, 26.643, 10591.767, 458.875, 52950.034 25/07/15,16:21:36,18,11,1, 11.9,1,1, 26.643, 10591.758, 458.862, 52949.977 25/07/15,16:21:36,19,11,1, 11.9,1,1, 26.643, 10591.728, 458.865, 52949.988 25/07/15,16:21:37,00,11,1, 12.0,1,1, 26.639, 10591.723, 458.865, 52949.988 25/07/15,16:21:37,01,11,1, 12.0,1,1, 26.639, 10591.771, 458.884, 52950.090 25/07/15,16:21:37,02,11,1, 12.0,1,1, 26.639, 10591.733, 458.876, 52949.969 25/07/15,16:21:37,03,11,1, 12.0,1,1, 26.639, 10591.736, 458.867, 52950.063 25/07/15,16:21:37,04,11,1, 12.0,1,1, 26.639, 10591.758, 458.878, 52950.077 25/07/15,16:21:37,05,11,1, 12.0,1,1, 26.639, 10591.743, 458.869, 52950.069 25/07/15,16:21:37,06,11,1, 12.0,1,1, 26.639, 10591.753, 458.852, 52950.048 25/07/15,16:21:37,07,11,1, 12.0,1,1, 26.639, 10591.743, 458.844, 52950.022 25/07/15,16:21:37,08,11,1, 12.0,1,1, 26.639, 10591.741, 458.864, 52950.047 25/07/15,16:21:37,09,11,1, 12.0,1,1, 26.639, 10591.759, 458.854, 52950.035 25/07/15,16:21:37,10,11,1, 12.0,1,1, 26.639, 10591.768, 458.869, 52950.017 25/07/15,16:21:37,11,11,1, 12.0,1,1, 26.639, 10591.774, 458.849, 52950.020 25/07/15,16:21:37,12,11,1, 12.0,1,1, 26.639, 10591.743, 458.887, 52950.060 25/07/15,16:21:37,13,11,1, 12.0,1,1, 26.639, 10591.768, 458.851, 52950.022 25/07/15,16:21:37,14,11,1, 12.0,1,1, 26.639, 10591.778, 458.860, 52950.051 25/07/15,16:21:37,15,11,1, 12.0,1,1, 26.639, 10591.784, 458.861, 52950.072 25/07/15,16:21:37,16,11,1, 12.0,1,1, 26.639, 10591.786, 458.864, 52950.029 25/07/15,16:21:37,17,11,1, 12.0,1,1, 26.639, 10591.789, 458.861, 52950.042 25/07/15,16:21:37,18,11,1, 12.0,1,1, 26.639, 10591.760, 458.854, 52950.020 25/07/15,16:21:37,19,11,1, 12.0,1,1, 26.639, 10591.786, 458.845, 52949.981 25/07/15,16:21:38,00,10,1, 12.0,1,1, 26.637, 10591.781, 458.845, 52949.981 25/07/15,16:21:38,01,10,1, 12.0,1,1, 26.637, 10591.769, 458.837, 52950.082 25/07/15,16:21:38,02,10,1, 12.0,1,1, 26.637, 10591.780, 458.855, 52950.010 25/07/15,16:21:38,03,10,1, 12.0,1,1, 26.637, 10591.798, 458.845, 52950.022 25/07/15,16:21:38,04,10,1, 12.0,1,1, 26.637, 10591.784, 458.859, 52950.063 25/07/15,16:21:38,05,10,1, 12.0,1,1, 26.637, 10591.786, 458.828, 52949.961 25/07/15,16:21:38,06,10,1, 12.0,1,1, 26.637, 10591.773, 458.837, 52949.965 25/07/15,16:21:38,07,10,1, 12.0,1,1, 26.637, 10591.801, 458.844, 52950.029 25/07/15,16:21:38,08,10,1, 12.0,1,1, 26.637, 10591.799, 458.833, 52950.018 25/07/15,16:21:38,09,10,1, 12.0,1,1, 26.637, 10591.765, 458.866, 52950.073 25/07/15,16:21:38,10,10,1, 12.0,1,1, 26.637, 10591.795, 458.863, 52950.018 25/07/15,16:21:38,11,10,1, 12.0,1,1, 26.637, 10591.785, 458.841, 52950.022 25/07/15,16:21:38,12,10,1, 12.0,1,1, 26.637, 10591.795, 458.862, 52950.052 25/07/15,16:21:38,13,10,1, 12.0,1,1, 26.637, 10591.804, 458.848, 52950.030 25/07/15,16:21:38,14,10,1, 12.0,1,1, 26.637, 10591.788, 458.836, 52950.035 25/07/15,16:21:38,15,10,1, 12.0,1,1, 26.637, 10591.808, 458.845, 52949.941 25/07/15,16:21:38,16,10,1, 12.0,1,1, 26.637, 10591.780, 458.833, 52949.978 25/07/15,16:21:38,17,10,1, 12.0,1,1, 26.637, 10591.824, 458.838, 52949.931 25/07/15,16:21:38,18,10,1, 12.0,1,1, 26.637, 10591.795, 458.844, 52950.007 25/07/15,16:21:38,19,10,1, 12.0,1,1, 26.637, 10591.811, 458.861, 52949.989 25/07/15,16:21:39,00,10,1, 11.8,1,1, 26.639, 10591.806, 458.861, 52949.989 25/07/15,16:21:39,01,10,1, 11.8,1,1, 26.639, 10591.835, 458.844, 52949.979 25/07/15,16:21:39,02,10,1, 11.8,1,1, 26.639, 10591.797, 458.823, 52950.004 25/07/15,16:21:39,03,10,1, 11.8,1,1, 26.639, 10591.826, 458.835, 52950.057 25/07/15,16:21:39,04,10,1, 11.8,1,1, 26.639, 10591.813, 458.839, 52950.009 25/07/15,16:21:39,05,10,1, 11.8,1,1, 26.639, 10591.785, 458.815, 52950.068 25/07/15,16:21:39,06,10,1, 11.8,1,1, 26.639, 10591.813, 458.811, 52950.012 25/07/15,16:21:39,07,10,1, 11.8,1,1, 26.639, 10591.817, 458.800, 52950.032 25/07/15,16:21:39,08,10,1, 11.8,1,1, 26.639, 10591.814, 458.817, 52949.985 25/07/15,16:21:39,09,10,1, 11.8,1,1, 26.639, 10591.834, 458.821, 52949.961 25/07/15,16:21:39,10,10,1, 11.8,1,1, 26.639, 10591.824, 458.810, 52949.998 25/07/15,16:21:39,11,10,1, 11.8,1,1, 26.639, 10591.800, 458.814, 52949.982 25/07/15,16:21:39,12,10,1, 11.8,1,1, 26.639, 10591.808, 458.817, 52950.025 25/07/15,16:21:39,13,10,1, 11.8,1,1, 26.639, 10591.849, 458.805, 52949.977 25/07/15,16:21:39,14,10,1, 11.8,1,1, 26.639, 10591.827, 458.800, 52949.953 25/07/15,16:21:39,15,10,1, 11.8,1,1, 26.639, 10591.837, 458.810, 52950.012 25/07/15,16:21:39,16,10,1, 11.8,1,1, 26.639, 10591.827, 458.792, 52950.002 25/07/15,16:21:39,17,10,1, 11.8,1,1, 26.639, 10591.828, 458.799, 52950.073 25/07/15,16:21:39,18,10,1, 11.8,1,1, 26.639, 10591.874, 458.788, 52949.944 25/07/15,16:21:39,19,10,1, 11.8,1,1, 26.639, 10591.843, 458.812, 52950.029 25/07/15,16:21:40,00,11,1, 11.9,1,1, 26.643, 10591.840, 458.812, 52950.029 25/07/15,16:21:40,01,11,1, 11.9,1,1, 26.643, 10591.822, 458.812, 52950.018 25/07/15,16:21:40,02,11,1, 11.9,1,1, 26.643, 10591.855, 458.788, 52949.972 25/07/15,16:21:40,03,11,1, 11.9,1,1, 26.643, 10591.868, 458.799, 52950.063 25/07/15,16:21:40,04,11,1, 11.9,1,1, 26.643, 10591.865, 458.806, 52949.925 25/07/15,16:21:40,05,11,1, 11.9,1,1, 26.643, 10591.870, 458.757, 52949.961 25/07/15,16:21:40,06,11,1, 11.9,1,1, 26.643, 10591.846, 458.792, 52949.978 25/07/15,16:21:40,07,11,1, 11.9,1,1, 26.643, 10591.884, 458.788, 52949.998 25/07/15,16:21:40,08,11,1, 11.9,1,1, 26.643, 10591.882, 458.790, 52949.953 25/07/15,16:21:40,09,11,1, 11.9,1,1, 26.643, 10591.916, 458.788, 52949.928 25/07/15,16:21:40,10,11,1, 11.9,1,1, 26.643, 10591.849, 458.778, 52949.967 25/07/15,16:21:40,11,11,1, 11.9,1,1, 26.643, 10591.885, 458.778, 52949.977 25/07/15,16:21:40,12,11,1, 11.9,1,1, 26.643, 10591.895, 458.807, 52949.926 25/07/15,16:21:40,13,11,1, 11.9,1,1, 26.643, 10591.869, 458.817, 52950.029 25/07/15,16:21:40,14,11,1, 11.9,1,1, 26.643, 10591.878, 458.789, 52950.051 25/07/15,16:21:40,15,11,1, 11.9,1,1, 26.643, 10591.899, 458.767, 52949.850 25/07/15,16:21:40,16,11,1, 11.9,1,1, 26.643, 10591.895, 458.790, 52949.850 25/07/15,16:21:40,17,11,1, 11.9,1,1, 26.643, 10591.897, 458.775, 52949.992 25/07/15,16:21:40,18,11,1, 11.9,1,1, 26.643, 10591.900, 458.780, 52949.959 25/07/15,16:21:40,19,11,1, 11.9,1,1, 26.643, 10591.892, 458.777, 52949.982 25/07/15,16:21:41,00,10,1, 12.0,1,1, 26.640, 10591.890, 458.777, 52949.982 25/07/15,16:21:41,01,10,1, 12.0,1,1, 26.640, 10591.921, 458.806, 52949.953 25/07/15,16:21:41,02,10,1, 12.0,1,1, 26.640, 10591.898, 458.777, 52949.905 25/07/15,16:21:41,03,10,1, 12.0,1,1, 26.640, 10591.910, 458.783, 52949.948 25/07/15,16:21:41,04,10,1, 12.0,1,1, 26.640, 10591.893, 458.792, 52949.961 25/07/15,16:21:41,05,10,1, 12.0,1,1, 26.640, 10591.911, 458.771, 52949.996 25/07/15,16:21:41,06,10,1, 12.0,1,1, 26.640, 10591.901, 458.782, 52949.907 25/07/15,16:21:41,07,10,1, 12.0,1,1, 26.640, 10591.896, 458.793, 52949.972 25/07/15,16:21:41,08,10,1, 12.0,1,1, 26.640, 10591.926, 458.777, 52949.956 25/07/15,16:21:41,09,10,1, 12.0,1,1, 26.640, 10591.950, 458.762, 52949.898 25/07/15,16:21:41,10,10,1, 12.0,1,1, 26.640, 10591.925, 458.754, 52949.947 25/07/15,16:21:41,11,10,1, 12.0,1,1, 26.640, 10591.913, 458.777, 52949.930 25/07/15,16:21:41,12,10,1, 12.0,1,1, 26.640, 10591.930, 458.797, 52950.001 25/07/15,16:21:41,13,10,1, 12.0,1,1, 26.640, 10591.918, 458.757, 52949.978 25/07/15,16:21:41,14,10,1, 12.0,1,1, 26.640, 10591.939, 458.787, 52949.953 25/07/15,16:21:41,15,10,1, 12.0,1,1, 26.640, 10591.941, 458.759, 52949.965 25/07/15,16:21:41,16,10,1, 12.0,1,1, 26.640, 10591.919, 458.777, 52950.001 25/07/15,16:21:41,17,10,1, 12.0,1,1, 26.640, 10591.938, 458.764, 52949.968 25/07/15,16:21:41,18,10,1, 12.0,1,1, 26.640, 10591.958, 458.746, 52949.936 25/07/15,16:21:41,19,10,1, 12.0,1,1, 26.640, 10591.938, 458.770, 52949.978 25/07/15,16:21:42,00,11,1, 12.0,1,1, 26.640, 10591.931, 458.770, 52949.978 25/07/15,16:21:42,01,11,1, 12.0,1,1, 26.640, 10591.938, 458.759, 52949.945 25/07/15,16:21:42,02,11,1, 12.0,1,1, 26.640, 10591.947, 458.743, 52949.942 25/07/15,16:21:42,03,11,1, 12.0,1,1, 26.640, 10591.929, 458.743, 52949.896 25/07/15,16:21:42,04,11,1, 12.0,1,1, 26.640, 10591.936, 458.765, 52949.899 25/07/15,16:21:42,05,11,1, 12.0,1,1, 26.640, 10591.910, 458.765, 52949.966 25/07/15,16:21:42,06,11,1, 12.0,1,1, 26.640, 10591.955, 458.740, 52949.991 25/07/15,16:21:42,07,11,1, 12.0,1,1, 26.640, 10591.959, 458.746, 52949.916 25/07/15,16:21:42,08,11,1, 12.0,1,1, 26.640, 10591.955, 458.736, 52949.963 25/07/15,16:21:42,09,11,1, 12.0,1,1, 26.640, 10591.955, 458.732, 52949.957 25/07/15,16:21:42,10,11,1, 12.0,1,1, 26.640, 10591.923, 458.745, 52949.931 25/07/15,16:21:42,11,11,1, 12.0,1,1, 26.640, 10591.965, 458.750, 52949.955 25/07/15,16:21:42,12,11,1, 12.0,1,1, 26.640, 10591.953, 458.729, 52949.966 25/07/15,16:21:42,13,11,1, 12.0,1,1, 26.640, 10591.977, 458.724, 52949.962 25/07/15,16:21:42,14,11,1, 12.0,1,1, 26.640, 10591.963, 458.730, 52949.939 25/07/15,16:21:42,15,11,1, 12.0,1,1, 26.640, 10591.966, 458.732, 52949.956 25/07/15,16:21:42,16,11,1, 12.0,1,1, 26.640, 10591.950, 458.751, 52950.005 25/07/15,16:21:42,17,11,1, 12.0,1,1, 26.640, 10591.975, 458.741, 52949.959 25/07/15,16:21:42,18,11,1, 12.0,1,1, 26.640, 10591.959, 458.750, 52949.953 25/07/15,16:21:42,19,11,1, 12.0,1,1, 26.640, 10591.946, 458.726, 52949.916 25/07/15,16:21:43,00,10,1, 12.0,1,1, 26.641, 10591.940, 458.726, 52949.916 25/07/15,16:21:43,01,10,1, 12.0,1,1, 26.641, 10591.988, 458.717, 52949.935 25/07/15,16:21:43,02,10,1, 12.0,1,1, 26.641, 10591.974, 458.704, 52949.881 25/07/15,16:21:43,03,10,1, 12.0,1,1, 26.641, 10591.952, 458.726, 52949.916 25/07/15,16:21:43,04,10,1, 12.0,1,1, 26.641, 10591.974, 458.717, 52949.947 25/07/15,16:21:43,05,10,1, 12.0,1,1, 26.641, 10591.968, 458.739, 52949.954 25/07/15,16:21:43,06,10,1, 12.0,1,1, 26.641, 10591.990, 458.746, 52949.954 25/07/15,16:21:43,07,10,1, 12.0,1,1, 26.641, 10591.985, 458.745, 52949.902 25/07/15,16:21:43,08,10,1, 12.0,1,1, 26.641, 10591.977, 458.712, 52949.884 25/07/15,16:21:43,09,10,1, 12.0,1,1, 26.641, 10591.986, 458.722, 52949.960 25/07/15,16:21:43,10,10,1, 12.0,1,1, 26.641, 10591.968, 458.748, 52949.954 25/07/15,16:21:43,11,10,1, 12.0,1,1, 26.641, 10591.996, 458.725, 52949.888 25/07/15,16:21:43,12,10,1, 12.0,1,1, 26.641, 10591.980, 458.700, 52949.967 25/07/15,16:21:43,13,10,1, 12.0,1,1, 26.641, 10591.971, 458.727, 52949.930 25/07/15,16:21:43,14,10,1, 12.0,1,1, 26.641, 10592.005, 458.741, 52949.850 25/07/15,16:21:43,15,10,1, 12.0,1,1, 26.641, 10591.985, 458.705, 52949.917 25/07/15,16:21:43,16,10,1, 12.0,1,1, 26.641, 10591.994, 458.745, 52949.899 25/07/15,16:21:43,17,10,1, 12.0,1,1, 26.641, 10592.000, 458.733, 52949.878 25/07/15,16:21:43,18,10,1, 12.0,1,1, 26.641, 10591.996, 458.739, 52949.895 25/07/15,16:21:43,19,10,1, 12.0,1,1, 26.641, 10591.984, 458.708, 52949.906 25/07/15,16:21:44,00,10,1, 11.9,1,1, 26.643, 10591.981, 458.708, 52949.906 25/07/15,16:21:44,01,10,1, 11.9,1,1, 26.643, 10592.022, 458.714, 52949.957 25/07/15,16:21:44,02,10,1, 11.9,1,1, 26.643, 10592.001, 458.723, 52949.928 25/07/15,16:21:44,03,10,1, 11.9,1,1, 26.643, 10592.014, 458.739, 52949.915 25/07/15,16:21:44,04,10,1, 11.9,1,1, 26.643, 10592.029, 458.708, 52949.847 25/07/15,16:21:44,05,10,1, 11.9,1,1, 26.643, 10592.015, 458.722, 52949.921 25/07/15,16:21:44,06,10,1, 11.9,1,1, 26.643, 10592.007, 458.741, 52949.920 25/07/15,16:21:44,07,10,1, 11.9,1,1, 26.643, 10592.016, 458.743, 52949.986 25/07/15,16:21:44,08,10,1, 11.9,1,1, 26.643, 10592.019, 458.717, 52949.899 25/07/15,16:21:44,09,10,1, 11.9,1,1, 26.643, 10592.036, 458.731, 52949.947 25/07/15,16:21:44,10,10,1, 11.9,1,1, 26.643, 10592.043, 458.742, 52949.962 25/07/15,16:21:44,11,10,1, 11.9,1,1, 26.643, 10592.011, 458.747, 52949.913 25/07/15,16:21:44,12,10,1, 11.9,1,1, 26.643, 10592.034, 458.738, 52949.960 25/07/15,16:21:44,13,10,1, 11.9,1,1, 26.643, 10592.022, 458.758, 52949.946 25/07/15,16:21:44,14,10,1, 11.9,1,1, 26.643, 10592.031, 458.749, 52949.869 25/07/15,16:21:44,15,10,1, 11.9,1,1, 26.643, 10592.062, 458.752, 52949.920 25/07/15,16:21:44,16,10,1, 11.9,1,1, 26.643, 10592.052, 458.709, 52949.855 25/07/15,16:21:44,17,10,1, 11.9,1,1, 26.643, 10592.066, 458.744, 52949.919 25/07/15,16:21:44,18,10,1, 11.9,1,1, 26.643, 10592.073, 458.744, 52949.935 25/07/15,16:21:44,19,10,1, 11.9,1,1, 26.643, 10592.055, 458.741, 52949.879 25/07/15,16:21:45,00,11,1, 11.9,1,1, 26.635, 10592.048, 458.741, 52949.879 25/07/15,16:21:45,01,11,1, 11.9,1,1, 26.635, 10592.068, 458.726, 52949.891 25/07/15,16:21:45,02,11,1, 11.9,1,1, 26.635, 10592.071, 458.730, 52949.906 25/07/15,16:21:45,03,11,1, 11.9,1,1, 26.635, 10592.060, 458.737, 52949.882 25/07/15,16:21:45,04,11,1, 11.9,1,1, 26.635, 10592.073, 458.727, 52949.903 25/07/15,16:21:45,05,11,1, 11.9,1,1, 26.635, 10592.058, 458.733, 52949.901 25/07/15,16:21:45,06,11,1, 11.9,1,1, 26.635, 10592.100, 458.721, 52949.914 25/07/15,16:21:45,07,11,1, 11.9,1,1, 26.635, 10592.077, 458.716, 52949.871 25/07/15,16:21:45,08,11,1, 11.9,1,1, 26.635, 10592.069, 458.735, 52949.892 25/07/15,16:21:45,09,11,1, 11.9,1,1, 26.635, 10592.091, 458.742, 52949.858 25/07/15,16:21:45,10,11,1, 11.9,1,1, 26.635, 10592.089, 458.716, 52949.857 25/07/15,16:21:45,11,11,1, 11.9,1,1, 26.635, 10592.084, 458.708, 52949.870 25/07/15,16:21:45,12,11,1, 11.9,1,1, 26.635, 10592.115, 458.721, 52949.865 25/07/15,16:21:45,13,11,1, 11.9,1,1, 26.635, 10592.079, 458.739, 52949.915 25/07/15,16:21:45,14,11,1, 11.9,1,1, 26.635, 10592.101, 458.719, 52949.912 25/07/15,16:21:45,15,11,1, 11.9,1,1, 26.635, 10592.105, 458.730, 52949.892 25/07/15,16:21:45,16,11,1, 11.9,1,1, 26.635, 10592.092, 458.726, 52949.916 25/07/15,16:21:45,17,11,1, 11.9,1,1, 26.635, 10592.089, 458.707, 52949.859 25/07/15,16:21:45,18,11,1, 11.9,1,1, 26.635, 10592.123, 458.739, 52949.897 25/07/15,16:21:45,19,11,1, 11.9,1,1, 26.635, 10592.135, 458.713, 52949.948 25/07/15,16:21:46,00,09,1, 11.8,1,1, 26.640, 10592.132, 458.713, 52949.948 25/07/15,16:21:46,01,09,1, 11.8,1,1, 26.640, 10592.165, 458.724, 52949.859 25/07/15,16:21:46,02,09,1, 11.8,1,1, 26.640, 10592.123, 458.719, 52949.919 25/07/15,16:21:46,03,09,1, 11.8,1,1, 26.640, 10592.134, 458.729, 52949.869 25/07/15,16:21:46,04,09,1, 11.8,1,1, 26.640, 10592.136, 458.715, 52949.906 25/07/15,16:21:46,05,09,1, 11.8,1,1, 26.640, 10592.159, 458.713, 52949.873 25/07/15,16:21:46,06,09,1, 11.8,1,1, 26.640, 10592.165, 458.726, 52949.861 25/07/15,16:21:46,07,09,1, 11.8,1,1, 26.640, 10592.156, 458.740, 52949.900 25/07/15,16:21:46,08,09,1, 11.8,1,1, 26.640, 10592.158, 458.717, 52949.822 25/07/15,16:21:46,09,09,1, 11.8,1,1, 26.640, 10592.151, 458.724, 52949.886 25/07/15,16:21:46,10,09,1, 11.8,1,1, 26.640, 10592.151, 458.746, 52949.925 25/07/15,16:21:46,11,09,1, 11.8,1,1, 26.640, 10592.166, 458.736, 52949.945 25/07/15,16:21:46,12,09,1, 11.8,1,1, 26.640, 10592.172, 458.723, 52949.924 25/07/15,16:21:46,13,09,1, 11.8,1,1, 26.640, 10592.142, 458.707, 52949.944 25/07/15,16:21:46,14,09,1, 11.8,1,1, 26.640, 10592.208, 458.734, 52949.919 25/07/15,16:21:46,15,09,1, 11.8,1,1, 26.640, 10592.186, 458.750, 52949.938 25/07/15,16:21:46,16,09,1, 11.8,1,1, 26.640, 10592.184, 458.710, 52949.894 25/07/15,16:21:46,17,09,1, 11.8,1,1, 26.640, 10592.188, 458.718, 52949.898 25/07/15,16:21:46,18,09,1, 11.8,1,1, 26.640, 10592.188, 458.724, 52949.860 25/07/15,16:21:46,19,09,1, 11.8,1,1, 26.640, 10592.202, 458.691, 52949.797 25/07/15,16:21:47,00,11,1, 11.9,1,1, 26.639, 10592.198, 458.691, 52949.797 25/07/15,16:21:47,01,11,1, 11.9,1,1, 26.639, 10592.222, 458.701, 52949.866 25/07/15,16:21:47,02,11,1, 11.9,1,1, 26.639, 10592.209, 458.710, 52949.894 25/07/15,16:21:47,03,11,1, 11.9,1,1, 26.639, 10592.213, 458.712, 52949.891 25/07/15,16:21:47,04,11,1, 11.9,1,1, 26.639, 10592.200, 458.729, 52949.845 25/07/15,16:21:47,05,11,1, 11.9,1,1, 26.639, 10592.208, 458.702, 52949.866 25/07/15,16:21:47,06,11,1, 11.9,1,1, 26.639, 10592.232, 458.701, 52949.819 25/07/15,16:21:47,07,11,1, 11.9,1,1, 26.639, 10592.234, 458.709, 52949.876 25/07/15,16:21:47,08,11,1, 11.9,1,1, 26.639, 10592.231, 458.708, 52949.887 25/07/15,16:21:47,09,11,1, 11.9,1,1, 26.639, 10592.237, 458.721, 52949.877 25/07/15,16:21:47,10,11,1, 11.9,1,1, 26.639, 10592.240, 458.704, 52949.901 25/07/15,16:21:47,11,11,1, 11.9,1,1, 26.639, 10592.225, 458.712, 52949.900 25/07/15,16:21:47,12,11,1, 11.9,1,1, 26.639, 10592.259, 458.698, 52949.866 25/07/15,16:21:47,13,11,1, 11.9,1,1, 26.639, 10592.264, 458.684, 52949.821 25/07/15,16:21:47,14,11,1, 11.9,1,1, 26.639, 10592.239, 458.679, 52949.843 25/07/15,16:21:47,15,11,1, 11.9,1,1, 26.639, 10592.261, 458.702, 52949.908 25/07/15,16:21:47,16,11,1, 11.9,1,1, 26.639, 10592.245, 458.684, 52949.794 25/07/15,16:21:47,17,11,1, 11.9,1,1, 26.639, 10592.278, 458.701, 52949.934 25/07/15,16:21:47,18,11,1, 11.9,1,1, 26.639, 10592.268, 458.685, 52949.865 25/07/15,16:21:47,19,11,1, 11.9,1,1, 26.639, 10592.275, 458.699, 52949.863 25/07/15,16:21:48,00,10,1, 11.9,1,1, 26.642, 10592.273, 458.699, 52949.863 25/07/15,16:21:48,01,10,1, 11.9,1,1, 26.642, 10592.248, 458.685, 52949.889 25/07/15,16:21:48,02,10,1, 11.9,1,1, 26.642, 10592.280, 458.686, 52949.869 25/07/15,16:21:48,03,10,1, 11.9,1,1, 26.642, 10592.287, 458.667, 52949.819 25/07/15,16:21:48,04,10,1, 11.9,1,1, 26.642, 10592.305, 458.678, 52949.833 25/07/15,16:21:48,05,10,1, 11.9,1,1, 26.642, 10592.260, 458.702, 52949.901 25/07/15,16:21:48,06,10,1, 11.9,1,1, 26.642, 10592.313, 458.692, 52949.875 25/07/15,16:21:48,07,10,1, 11.9,1,1, 26.642, 10592.311, 458.672, 52949.790 25/07/15,16:21:48,08,10,1, 11.9,1,1, 26.642, 10592.329, 458.671, 52949.782 25/07/15,16:21:48,09,10,1, 11.9,1,1, 26.642, 10592.322, 458.685, 52949.822 25/07/15,16:21:48,10,10,1, 11.9,1,1, 26.642, 10592.315, 458.680, 52949.876 25/07/15,16:21:48,11,10,1, 11.9,1,1, 26.642, 10592.318, 458.655, 52949.808 25/07/15,16:21:48,12,10,1, 11.9,1,1, 26.642, 10592.334, 458.650, 52949.769 25/07/15,16:21:48,13,10,1, 11.9,1,1, 26.642, 10592.333, 458.685, 52949.806 25/07/15,16:21:48,14,10,1, 11.9,1,1, 26.642, 10592.321, 458.656, 52949.802 25/07/15,16:21:48,15,10,1, 11.9,1,1, 26.642, 10592.340, 458.668, 52949.798 25/07/15,16:21:48,16,10,1, 11.9,1,1, 26.642, 10592.346, 458.672, 52949.837 25/07/15,16:21:48,17,10,1, 11.9,1,1, 26.642, 10592.347, 458.664, 52949.835 25/07/15,16:21:48,18,10,1, 11.9,1,1, 26.642, 10592.372, 458.672, 52949.825 25/07/15,16:21:48,19,10,1, 11.9,1,1, 26.642, 10592.379, 458.646, 52949.845 25/07/15,16:21:49,00,11,1, 11.9,1,1, 26.645, 10592.374, 458.646, 52949.845 25/07/15,16:21:49,01,11,1, 11.9,1,1, 26.645, 10592.377, 458.654, 52949.801 25/07/15,16:21:49,02,11,1, 11.9,1,1, 26.645, 10592.390, 458.670, 52949.823 25/07/15,16:21:49,03,11,1, 11.9,1,1, 26.645, 10592.364, 458.666, 52949.841 25/07/15,16:21:49,04,11,1, 11.9,1,1, 26.645, 10592.396, 458.669, 52949.845 25/07/15,16:21:49,05,11,1, 11.9,1,1, 26.645, 10592.380, 458.652, 52949.899 25/07/15,16:21:49,06,11,1, 11.9,1,1, 26.645, 10592.403, 458.662, 52949.890 25/07/15,16:21:49,07,11,1, 11.9,1,1, 26.645, 10592.384, 458.675, 52949.865 25/07/15,16:21:49,08,11,1, 11.9,1,1, 26.645, 10592.423, 458.664, 52949.858 25/07/15,16:21:49,09,11,1, 11.9,1,1, 26.645, 10592.428, 458.677, 52949.851 25/07/15,16:21:49,10,11,1, 11.9,1,1, 26.645, 10592.450, 458.663, 52949.898 25/07/15,16:21:49,11,11,1, 11.9,1,1, 26.645, 10592.423, 458.654, 52949.724 25/07/15,16:21:49,12,11,1, 11.9,1,1, 26.645, 10592.434, 458.662, 52949.845 25/07/15,16:21:49,13,11,1, 11.9,1,1, 26.645, 10592.424, 458.660, 52949.830 25/07/15,16:21:49,14,11,1, 11.9,1,1, 26.645, 10592.439, 458.672, 52949.797 25/07/15,16:21:49,15,11,1, 11.9,1,1, 26.645, 10592.461, 458.673, 52949.829 25/07/15,16:21:49,16,11,1, 11.9,1,1, 26.645, 10592.440, 458.661, 52949.811 25/07/15,16:21:49,17,11,1, 11.9,1,1, 26.645, 10592.445, 458.641, 52949.835 25/07/15,16:21:49,18,11,1, 11.9,1,1, 26.645, 10592.453, 458.646, 52949.801 25/07/15,16:21:49,19,11,1, 11.9,1,1, 26.645, 10592.476, 458.668, 52949.819 25/07/15,16:21:50,00,10,1, 11.9,1,1, 26.642, 10592.474, 458.668, 52949.819 25/07/15,16:21:50,01,10,1, 11.9,1,1, 26.642, 10592.464, 458.674, 52949.841 25/07/15,16:21:50,02,10,1, 11.9,1,1, 26.642, 10592.494, 458.653, 52949.776 25/07/15,16:21:50,03,10,1, 11.9,1,1, 26.642, 10592.469, 458.646, 52949.742 25/07/15,16:21:50,04,10,1, 11.9,1,1, 26.642, 10592.469, 458.650, 52949.826 25/07/15,16:21:50,05,10,1, 11.9,1,1, 26.642, 10592.509, 458.644, 52949.778 25/07/15,16:21:50,06,10,1, 11.9,1,1, 26.642, 10592.522, 458.642, 52949.772 25/07/15,16:21:50,07,10,1, 11.9,1,1, 26.642, 10592.522, 458.651, 52949.776 25/07/15,16:21:50,08,10,1, 11.9,1,1, 26.642, 10592.507, 458.643, 52949.767 25/07/15,16:21:50,09,10,1, 11.9,1,1, 26.642, 10592.534, 458.658, 52949.773 25/07/15,16:21:50,10,10,1, 11.9,1,1, 26.642, 10592.552, 458.657, 52949.788 25/07/15,16:21:50,11,10,1, 11.9,1,1, 26.642, 10592.539, 458.648, 52949.818 25/07/15,16:21:50,12,10,1, 11.9,1,1, 26.642, 10592.563, 458.654, 52949.803 25/07/15,16:21:50,13,10,1, 11.9,1,1, 26.642, 10592.550, 458.659, 52949.788 25/07/15,16:21:50,14,10,1, 11.9,1,1, 26.642, 10592.559, 458.659, 52949.763 25/07/15,16:21:50,15,10,1, 11.9,1,1, 26.642, 10592.575, 458.647, 52949.781 25/07/15,16:21:50,16,10,1, 11.9,1,1, 26.642, 10592.579, 458.655, 52949.831 25/07/15,16:21:50,17,10,1, 11.9,1,1, 26.642, 10592.611, 458.649, 52949.750 25/07/15,16:21:50,18,10,1, 11.9,1,1, 26.642, 10592.603, 458.650, 52949.742 25/07/15,16:21:50,19,10,1, 11.9,1,1, 26.642, 10592.608, 458.640, 52949.793 25/07/15,16:21:51,00,10,1, 11.8,1,1, 26.644, 10592.607, 458.640, 52949.793 25/07/15,16:21:51,01,10,1, 11.8,1,1, 26.644, 10592.614, 458.661, 52949.848 25/07/15,16:21:51,02,10,1, 11.8,1,1, 26.644, 10592.649, 458.647, 52949.863 25/07/15,16:21:51,03,10,1, 11.8,1,1, 26.644, 10592.648, 458.659, 52949.796 25/07/15,16:21:51,04,10,1, 11.8,1,1, 26.644, 10592.634, 458.652, 52949.713 25/07/15,16:21:51,05,10,1, 11.8,1,1, 26.644, 10592.670, 458.628, 52949.751 25/07/15,16:21:51,06,10,1, 11.8,1,1, 26.644, 10592.676, 458.669, 52949.781 25/07/15,16:21:51,07,10,1, 11.8,1,1, 26.644, 10592.666, 458.645, 52949.769 25/07/15,16:21:51,08,10,1, 11.8,1,1, 26.644, 10592.677, 458.653, 52949.815 25/07/15,16:21:51,09,10,1, 11.8,1,1, 26.644, 10592.693, 458.660, 52949.771 25/07/15,16:21:51,10,10,1, 11.8,1,1, 26.644, 10592.701, 458.659, 52949.774 25/07/15,16:21:51,11,10,1, 11.8,1,1, 26.644, 10592.688, 458.645, 52949.761 25/07/15,16:21:51,12,10,1, 11.8,1,1, 26.644, 10592.691, 458.630, 52949.782 25/07/15,16:21:51,13,10,1, 11.8,1,1, 26.644, 10592.694, 458.644, 52949.810 25/07/15,16:21:51,14,10,1, 11.8,1,1, 26.644, 10592.720, 458.633, 52949.787 25/07/15,16:21:51,15,10,1, 11.8,1,1, 26.644, 10592.737, 458.632, 52949.794 25/07/15,16:21:51,16,10,1, 11.8,1,1, 26.644, 10592.728, 458.649, 52949.721 25/07/15,16:21:51,17,10,1, 11.8,1,1, 26.644, 10592.743, 458.659, 52949.782 25/07/15,16:21:51,18,10,1, 11.8,1,1, 26.644, 10592.758, 458.633, 52949.831 25/07/15,16:21:51,19,10,1, 11.8,1,1, 26.644, 10592.763, 458.639, 52949.742 25/07/15,16:21:52,00,11,1, 12.0,1,1, 26.643, 10592.757, 458.639, 52949.742 25/07/15,16:21:52,01,11,1, 12.0,1,1, 26.643, 10592.766, 458.606, 52949.685 25/07/15,16:21:52,02,11,1, 12.0,1,1, 26.643, 10592.776, 458.674, 52949.842 25/07/15,16:21:52,03,11,1, 12.0,1,1, 26.643, 10592.782, 458.662, 52949.790 25/07/15,16:21:52,04,11,1, 12.0,1,1, 26.643, 10592.771, 458.658, 52949.783 25/07/15,16:21:52,05,11,1, 12.0,1,1, 26.643, 10592.796, 458.664, 52949.788 25/07/15,16:21:52,06,11,1, 12.0,1,1, 26.643, 10592.780, 458.654, 52949.781 25/07/15,16:21:52,07,11,1, 12.0,1,1, 26.643, 10592.798, 458.643, 52949.743 25/07/15,16:21:52,08,11,1, 12.0,1,1, 26.643, 10592.809, 458.658, 52949.792 25/07/15,16:21:52,09,11,1, 12.0,1,1, 26.643, 10592.820, 458.654, 52949.738 25/07/15,16:21:52,10,11,1, 12.0,1,1, 26.643, 10592.823, 458.675, 52949.761 25/07/15,16:21:52,11,11,1, 12.0,1,1, 26.643, 10592.832, 458.659, 52949.775 25/07/15,16:21:52,12,11,1, 12.0,1,1, 26.643, 10592.859, 458.650, 52949.775 25/07/15,16:21:52,13,11,1, 12.0,1,1, 26.643, 10592.836, 458.663, 52949.737 25/07/15,16:21:52,14,11,1, 12.0,1,1, 26.643, 10592.867, 458.651, 52949.767 25/07/15,16:21:52,15,11,1, 12.0,1,1, 26.643, 10592.843, 458.667, 52949.816 25/07/15,16:21:52,16,11,1, 12.0,1,1, 26.643, 10592.872, 458.618, 52949.794 25/07/15,16:21:52,17,11,1, 12.0,1,1, 26.643, 10592.888, 458.654, 52949.818 25/07/15,16:21:52,18,11,1, 12.0,1,1, 26.643, 10592.922, 458.657, 52949.791 25/07/15,16:21:52,19,11,1, 12.0,1,1, 26.643, 10592.904, 458.653, 52949.738 25/07/15,16:21:53,00,11,1, 12.0,1,1, 26.645, 10592.899, 458.653, 52949.738 25/07/15,16:21:53,01,11,1, 12.0,1,1, 26.645, 10592.921, 458.651, 52949.776 25/07/15,16:21:53,02,11,1, 12.0,1,1, 26.645, 10592.915, 458.649, 52949.740 25/07/15,16:21:53,03,11,1, 12.0,1,1, 26.645, 10592.908, 458.675, 52949.809 25/07/15,16:21:53,04,11,1, 12.0,1,1, 26.645, 10592.954, 458.657, 52949.746 25/07/15,16:21:53,05,11,1, 12.0,1,1, 26.645, 10592.961, 458.655, 52949.748 25/07/15,16:21:53,06,11,1, 12.0,1,1, 26.645, 10592.942, 458.678, 52949.754 25/07/15,16:21:53,07,11,1, 12.0,1,1, 26.645, 10592.960, 458.664, 52949.682 25/07/15,16:21:53,08,11,1, 12.0,1,1, 26.645, 10592.970, 458.667, 52949.732 25/07/15,16:21:53,09,11,1, 12.0,1,1, 26.645, 10592.985, 458.669, 52949.770 25/07/15,16:21:53,10,11,1, 12.0,1,1, 26.645, 10592.980, 458.693, 52949.751 25/07/15,16:21:53,11,11,1, 12.0,1,1, 26.645, 10592.992, 458.675, 52949.807 25/07/15,16:21:53,12,11,1, 12.0,1,1, 26.645, 10593.009, 458.686, 52949.802 25/07/15,16:21:53,13,11,1, 12.0,1,1, 26.645, 10593.021, 458.674, 52949.715 25/07/15,16:21:53,14,11,1, 12.0,1,1, 26.645, 10593.015, 458.659, 52949.769 25/07/15,16:21:53,15,11,1, 12.0,1,1, 26.645, 10593.025, 458.675, 52949.778 25/07/15,16:21:53,16,11,1, 12.0,1,1, 26.645, 10593.017, 458.685, 52949.761 25/07/15,16:21:53,17,11,1, 12.0,1,1, 26.645, 10593.039, 458.671, 52949.753 25/07/15,16:21:53,18,11,1, 12.0,1,1, 26.645, 10593.038, 458.659, 52949.710 25/07/15,16:21:53,19,11,1, 12.0,1,1, 26.645, 10593.053, 458.660, 52949.737 25/07/15,16:21:54,00,11,1, 12.0,1,1, 26.643, 10593.050, 458.660, 52949.737 25/07/15,16:21:54,01,11,1, 12.0,1,1, 26.643, 10593.056, 458.638, 52949.710 25/07/15,16:21:54,02,11,1, 12.0,1,1, 26.643, 10593.075, 458.688, 52949.820 25/07/15,16:21:54,03,11,1, 12.0,1,1, 26.643, 10593.108, 458.667, 52949.733 25/07/15,16:21:54,04,11,1, 12.0,1,1, 26.643, 10593.115, 458.674, 52949.712 25/07/15,16:21:54,05,11,1, 12.0,1,1, 26.643, 10593.120, 458.669, 52949.791 25/07/15,16:21:54,06,11,1, 12.0,1,1, 26.643, 10593.113, 458.651, 52949.744 25/07/15,16:21:54,07,11,1, 12.0,1,1, 26.643, 10593.114, 458.666, 52949.662 25/07/15,16:21:54,08,11,1, 12.0,1,1, 26.643, 10593.112, 458.664, 52949.764 25/07/15,16:21:54,09,11,1, 12.0,1,1, 26.643, 10593.141, 458.640, 52949.694 25/07/15,16:21:54,10,11,1, 12.0,1,1, 26.643, 10593.160, 458.639, 52949.744 25/07/15,16:21:54,11,11,1, 12.0,1,1, 26.643, 10593.155, 458.670, 52949.762 25/07/15,16:21:54,12,11,1, 12.0,1,1, 26.643, 10593.164, 458.652, 52949.714 25/07/15,16:21:54,13,11,1, 12.0,1,1, 26.643, 10593.181, 458.656, 52949.772 25/07/15,16:21:54,14,11,1, 12.0,1,1, 26.643, 10593.171, 458.657, 52949.709 25/07/15,16:21:54,15,11,1, 12.0,1,1, 26.643, 10593.213, 458.664, 52949.804 25/07/15,16:21:54,16,11,1, 12.0,1,1, 26.643, 10593.202, 458.671, 52949.751 25/07/15,16:21:54,17,11,1, 12.0,1,1, 26.643, 10593.197, 458.666, 52949.745 25/07/15,16:21:54,18,11,1, 12.0,1,1, 26.643, 10593.231, 458.662, 52949.724 25/07/15,16:21:54,19,11,1, 12.0,1,1, 26.643, 10593.199, 458.675, 52949.770 25/07/15,16:21:55,00,10,1, 12.0,1,1, 26.643, 10593.191, 458.675, 52949.770 25/07/15,16:21:55,01,10,1, 12.0,1,1, 26.643, 10593.223, 458.655, 52949.729 25/07/15,16:21:55,02,10,1, 12.0,1,1, 26.643, 10593.224, 458.670, 52949.747 25/07/15,16:21:55,03,10,1, 12.0,1,1, 26.643, 10593.237, 458.697, 52949.731 25/07/15,16:21:55,04,10,1, 12.0,1,1, 26.643, 10593.248, 458.703, 52949.800 25/07/15,16:21:55,05,10,1, 12.0,1,1, 26.643, 10593.252, 458.673, 52949.771 25/07/15,16:21:55,06,10,1, 12.0,1,1, 26.643, 10593.232, 458.667, 52949.740 25/07/15,16:21:55,07,10,1, 12.0,1,1, 26.643, 10593.275, 458.698, 52949.761 25/07/15,16:21:55,08,10,1, 12.0,1,1, 26.643, 10593.233, 458.684, 52949.736 25/07/15,16:21:55,09,10,1, 12.0,1,1, 26.643, 10593.300, 458.697, 52949.760 25/07/15,16:21:55,10,10,1, 12.0,1,1, 26.643, 10593.294, 458.687, 52949.712 25/07/15,16:21:55,11,10,1, 12.0,1,1, 26.643, 10593.269, 458.700, 52949.764 25/07/15,16:21:55,12,10,1, 12.0,1,1, 26.643, 10593.332, 458.698, 52949.745 25/07/15,16:21:55,13,10,1, 12.0,1,1, 26.643, 10593.311, 458.691, 52949.724 25/07/15,16:21:55,14,10,1, 12.0,1,1, 26.643, 10593.307, 458.684, 52949.725 25/07/15,16:21:55,15,10,1, 12.0,1,1, 26.643, 10593.341, 458.702, 52949.770 25/07/15,16:21:55,16,10,1, 12.0,1,1, 26.643, 10593.318, 458.701, 52949.764 25/07/15,16:21:55,17,10,1, 12.0,1,1, 26.643, 10593.360, 458.676, 52949.785 25/07/15,16:21:55,18,10,1, 12.0,1,1, 26.643, 10593.368, 458.714, 52949.720 25/07/15,16:21:55,19,10,1, 12.0,1,1, 26.643, 10593.334, 458.677, 52949.728 25/07/15,16:21:56,00,11,1, 12.0,1,1, 26.642, 10593.333, 458.677, 52949.728 25/07/15,16:21:56,01,11,1, 12.0,1,1, 26.642, 10593.364, 458.693, 52949.780 25/07/15,16:21:56,02,11,1, 12.0,1,1, 26.642, 10593.382, 458.695, 52949.729 25/07/15,16:21:56,03,11,1, 12.0,1,1, 26.642, 10593.386, 458.699, 52949.716 25/07/15,16:21:56,04,11,1, 12.0,1,1, 26.642, 10593.373, 458.689, 52949.700 25/07/15,16:21:56,05,11,1, 12.0,1,1, 26.642, 10593.371, 458.705, 52949.685 25/07/15,16:21:56,06,11,1, 12.0,1,1, 26.642, 10593.374, 458.718, 52949.743 25/07/15,16:21:56,07,11,1, 12.0,1,1, 26.642, 10593.386, 458.700, 52949.724 25/07/15,16:21:56,08,11,1, 12.0,1,1, 26.642, 10593.405, 458.679, 52949.685 25/07/15,16:21:56,09,11,1, 12.0,1,1, 26.642, 10593.408, 458.700, 52949.796 25/07/15,16:21:56,10,11,1, 12.0,1,1, 26.642, 10593.419, 458.712, 52949.691 25/07/15,16:21:56,11,11,1, 12.0,1,1, 26.642, 10593.414, 458.690, 52949.729 25/07/15,16:21:56,12,11,1, 12.0,1,1, 26.642, 10593.432, 458.724, 52949.678 25/07/15,16:21:56,13,11,1, 12.0,1,1, 26.642, 10593.409, 458.729, 52949.684 25/07/15,16:21:56,14,11,1, 12.0,1,1, 26.642, 10593.442, 458.709, 52949.681 25/07/15,16:21:56,15,11,1, 12.0,1,1, 26.642, 10593.448, 458.721, 52949.782 25/07/15,16:21:56,16,11,1, 12.0,1,1, 26.642, 10593.456, 458.704, 52949.759 25/07/15,16:21:56,17,11,1, 12.0,1,1, 26.642, 10593.447, 458.717, 52949.697 25/07/15,16:21:56,18,11,1, 12.0,1,1, 26.642, 10593.451, 458.721, 52949.704 25/07/15,16:21:56,19,11,1, 12.0,1,1, 26.642, 10593.452, 458.712, 52949.639 25/07/15,16:21:57,00,11,1, 11.9,1,1, 26.649, 10593.450, 458.712, 52949.639 25/07/15,16:21:57,01,11,1, 11.9,1,1, 26.649, 10593.475, 458.724, 52949.749 25/07/15,16:21:57,02,11,1, 11.9,1,1, 26.649, 10593.491, 458.907, 52950.503 25/07/15,16:21:57,03,11,1, 11.9,1,1, 26.649, 10593.533, 458.951, 52950.637 25/07/15,16:21:57,04,11,1, 11.9,1,1, 26.649, 10593.495, 458.936, 52950.612 25/07/15,16:21:57,05,11,1, 11.9,1,1, 26.649, 10593.506, 458.927, 52950.569 25/07/15,16:21:57,06,11,1, 11.9,1,1, 26.649, 10593.518, 458.942, 52950.637 25/07/15,16:21:57,07,11,1, 11.9,1,1, 26.649, 10593.506, 458.921, 52950.557 25/07/15,16:21:57,08,11,1, 11.9,1,1, 26.649, 10593.523, 458.906, 52950.560 25/07/15,16:21:57,09,11,1, 11.9,1,1, 26.649, 10593.543, 458.922, 52950.614 25/07/15,16:21:57,10,11,1, 11.9,1,1, 26.649, 10593.540, 458.930, 52950.545 25/07/15,16:21:57,11,11,1, 11.9,1,1, 26.649, 10593.538, 458.941, 52950.632 25/07/15,16:21:57,12,11,1, 11.9,1,1, 26.649, 10593.553, 458.939, 52950.617 25/07/15,16:21:57,13,11,1, 11.9,1,1, 26.649, 10593.562, 458.945, 52950.603 25/07/15,16:21:57,14,11,1, 11.9,1,1, 26.649, 10593.571, 458.939, 52950.588 25/07/15,16:21:57,15,11,1, 11.9,1,1, 26.649, 10593.580, 458.948, 52950.542 25/07/15,16:21:57,16,11,1, 11.9,1,1, 26.649, 10593.580, 458.942, 52950.593 25/07/15,16:21:57,17,11,1, 11.9,1,1, 26.649, 10593.576, 458.911, 52950.529 25/07/15,16:21:57,18,11,1, 11.9,1,1, 26.649, 10593.590, 458.914, 52950.550 25/07/15,16:21:57,19,11,1, 11.9,1,1, 26.649, 10593.609, 458.940, 52950.623 25/07/15,16:21:58,00,11,1, 11.9,1,1, 26.646, 10593.609, 458.940, 52950.623 25/07/15,16:21:58,01,11,1, 11.9,1,1, 26.646, 10593.615, 458.923, 52950.527 25/07/15,16:21:58,02,11,1, 11.9,1,1, 26.646, 10593.637, 458.924, 52950.539 25/07/15,16:21:58,03,11,1, 11.9,1,1, 26.646, 10593.621, 458.900, 52950.484 25/07/15,16:21:58,04,11,1, 11.9,1,1, 26.646, 10593.636, 458.944, 52950.542 25/07/15,16:21:58,05,11,1, 11.9,1,1, 26.646, 10593.629, 458.911, 52950.513 25/07/15,16:21:58,06,11,1, 11.9,1,1, 26.646, 10593.607, 458.938, 52950.538 25/07/15,16:21:58,07,11,1, 11.9,1,1, 26.646, 10593.627, 458.957, 52950.518 25/07/15,16:21:58,08,11,1, 11.9,1,1, 26.646, 10593.650, 458.945, 52950.551 25/07/15,16:21:58,09,11,1, 11.9,1,1, 26.646, 10593.652, 458.952, 52950.543 25/07/15,16:21:58,10,11,1, 11.9,1,1, 26.646, 10593.648, 458.944, 52950.512 25/07/15,16:21:58,11,11,1, 11.9,1,1, 26.646, 10593.655, 458.941, 52950.507 25/07/15,16:21:58,12,11,1, 11.9,1,1, 26.646, 10593.653, 458.964, 52950.542 25/07/15,16:21:58,13,11,1, 11.9,1,1, 26.646, 10593.656, 458.972, 52950.518 25/07/15,16:21:58,14,11,1, 11.9,1,1, 26.646, 10593.679, 458.962, 52950.541 25/07/15,16:21:58,15,11,1, 11.9,1,1, 26.646, 10593.649, 458.960, 52950.563 25/07/15,16:21:58,16,11,1, 11.9,1,1, 26.646, 10593.666, 458.952, 52950.484 25/07/15,16:21:58,17,11,1, 11.9,1,1, 26.646, 10593.691, 458.962, 52950.605 25/07/15,16:21:58,18,11,1, 11.9,1,1, 26.646, 10593.671, 458.955, 52950.564 25/07/15,16:21:58,19,11,1, 11.9,1,1, 26.646, 10593.711, 458.964, 52950.558 25/07/15,16:21:59,00,10,1, 11.9,1,1, 26.649, 10593.709, 458.964, 52950.558 25/07/15,16:21:59,01,10,1, 11.9,1,1, 26.649, 10593.730, 458.980, 52950.546 25/07/15,16:21:59,02,10,1, 11.9,1,1, 26.649, 10593.726, 458.951, 52950.540 25/07/15,16:21:59,03,10,1, 11.9,1,1, 26.649, 10593.729, 458.975, 52950.511 25/07/15,16:21:59,04,10,1, 11.9,1,1, 26.649, 10593.745, 458.971, 52950.567 25/07/15,16:21:59,05,10,1, 11.9,1,1, 26.649, 10593.748, 458.972, 52950.540 25/07/15,16:21:59,06,10,1, 11.9,1,1, 26.649, 10593.766, 458.963, 52950.528 25/07/15,16:21:59,07,10,1, 11.9,1,1, 26.649, 10593.765, 458.965, 52950.540 25/07/15,16:21:59,08,10,1, 11.9,1,1, 26.649, 10593.752, 458.994, 52950.556 25/07/15,16:21:59,09,10,1, 11.9,1,1, 26.649, 10593.787, 458.993, 52950.522 25/07/15,16:21:59,10,10,1, 11.9,1,1, 26.649, 10593.775, 458.999, 52950.533 25/07/15,16:21:59,11,10,1, 11.9,1,1, 26.649, 10593.761, 458.989, 52950.485 25/07/15,16:21:59,12,10,1, 11.9,1,1, 26.649, 10593.790, 459.007, 52950.464 25/07/15,16:21:59,13,10,1, 11.9,1,1, 26.649, 10593.802, 459.005, 52950.527 25/07/15,16:21:59,14,10,1, 11.9,1,1, 26.649, 10593.791, 459.004, 52950.499 25/07/15,16:21:59,15,10,1, 11.9,1,1, 26.649, 10593.818, 458.996, 52950.504 25/07/15,16:21:59,16,10,1, 11.9,1,1, 26.649, 10593.823, 459.019, 52950.489 25/07/15,16:21:59,17,10,1, 11.9,1,1, 26.649, 10593.809, 459.008, 52950.492 25/07/15,16:21:59,18,10,1, 11.9,1,1, 26.649, 10593.827, 459.007, 52950.570 25/07/15,16:21:59,19,10,1, 11.9,1,1, 26.649, 10593.824, 459.000, 52950.507 25/07/15,16:22:00,00,10,1, 11.9,1,1, 26.643, 10593.817, 459.000, 52950.507 25/07/15,16:22:00,01,10,1, 11.9,1,1, 26.643, 10593.862, 459.016, 52950.535 25/07/15,16:22:00,02,10,1, 11.9,1,1, 26.643, 10593.846, 458.810, 52949.725 25/07/15,16:22:00,03,10,1, 11.9,1,1, 26.643, 10593.842, 458.812, 52949.552 25/07/15,16:22:00,04,10,1, 11.9,1,1, 26.643, 10593.817, 458.791, 52949.593 25/07/15,16:22:00,05,10,1, 11.9,1,1, 26.643, 10593.849, 458.807, 52949.554 25/07/15,16:22:00,06,10,1, 11.9,1,1, 26.643, 10593.843, 458.787, 52949.661 25/07/15,16:22:00,07,10,1, 11.9,1,1, 26.643, 10593.850, 458.764, 52949.620 25/07/15,16:22:00,08,10,1, 11.9,1,1, 26.643, 10593.847, 458.792, 52949.617 25/07/15,16:22:00,09,10,1, 11.9,1,1, 26.643, 10593.847, 458.807, 52949.607 25/07/15,16:22:00,10,10,1, 11.9,1,1, 26.643, 10593.870, 458.813, 52949.618 25/07/15,16:22:00,11,10,1, 11.9,1,1, 26.643, 10593.856, 458.838, 52949.694 25/07/15,16:22:00,12,10,1, 11.9,1,1, 26.643, 10593.882, 458.796, 52949.691 25/07/15,16:22:00,13,10,1, 11.9,1,1, 26.643, 10593.884, 458.815, 52949.696 25/07/15,16:22:00,14,10,1, 11.9,1,1, 26.643, 10593.889, 458.820, 52949.681 25/07/15,16:22:00,15,10,1, 11.9,1,1, 26.643, 10593.893, 458.788, 52949.651 25/07/15,16:22:00,16,10,1, 11.9,1,1, 26.643, 10593.883, 458.824, 52949.653 25/07/15,16:22:00,17,10,1, 11.9,1,1, 26.643, 10593.899, 458.804, 52949.647 25/07/15,16:22:00,18,10,1, 11.9,1,1, 26.643, 10593.912, 458.804, 52949.700 25/07/15,16:22:00,19,10,1, 11.9,1,1, 26.643, 10593.912, 458.790, 52949.629 25/07/15,16:22:01,00,10,1, 11.9,1,1, 26.642, 10593.909, 458.790, 52949.629 25/07/15,16:22:01,01,10,1, 11.9,1,1, 26.642, 10593.923, 458.801, 52949.636 25/07/15,16:22:01,02,10,1, 11.9,1,1, 26.642, 10593.928, 458.794, 52949.626 25/07/15,16:22:01,03,10,1, 11.9,1,1, 26.642, 10593.931, 458.815, 52949.674 25/07/15,16:22:01,04,10,1, 11.9,1,1, 26.642, 10593.948, 458.801, 52949.608 25/07/15,16:22:01,05,10,1, 11.9,1,1, 26.642, 10593.915, 458.820, 52949.689 25/07/15,16:22:01,06,10,1, 11.9,1,1, 26.642, 10593.907, 458.813, 52949.615 25/07/15,16:22:01,07,10,1, 11.9,1,1, 26.642, 10593.945, 458.823, 52949.726 25/07/15,16:22:01,08,10,1, 11.9,1,1, 26.642, 10593.945, 458.815, 52949.656 25/07/15,16:22:01,09,10,1, 11.9,1,1, 26.642, 10593.948, 458.828, 52949.610 25/07/15,16:22:01,10,10,1, 11.9,1,1, 26.642, 10593.932, 458.824, 52949.588 25/07/15,16:22:01,11,10,1, 11.9,1,1, 26.642, 10593.935, 458.829, 52949.602 25/07/15,16:22:01,12,10,1, 11.9,1,1, 26.642, 10593.968, 458.837, 52949.644 25/07/15,16:22:01,13,10,1, 11.9,1,1, 26.642, 10593.973, 458.825, 52949.624 25/07/15,16:22:01,14,10,1, 11.9,1,1, 26.642, 10593.957, 458.830, 52949.623 25/07/15,16:22:01,15,10,1, 11.9,1,1, 26.642, 10593.955, 458.825, 52949.670 25/07/15,16:22:01,16,10,1, 11.9,1,1, 26.642, 10593.955, 458.827, 52949.619 25/07/15,16:22:01,17,10,1, 11.9,1,1, 26.642, 10593.958, 458.830, 52949.631 25/07/15,16:22:01,18,10,1, 11.9,1,1, 26.642, 10594.000, 458.869, 52949.699 25/07/15,16:22:01,19,10,1, 11.9,1,1, 26.642, 10593.978, 458.850, 52949.610 25/07/15,16:22:02,00,11,1, 11.8,1,1, 26.642, 10593.976, 458.850, 52949.610 25/07/15,16:22:02,01,11,1, 11.8,1,1, 26.642, 10593.967, 458.842, 52949.590 25/07/15,16:22:02,02,11,1, 11.8,1,1, 26.642, 10593.973, 458.855, 52949.587 25/07/15,16:22:02,03,11,1, 11.8,1,1, 26.642, 10593.992, 458.868, 52949.599 25/07/15,16:22:02,04,11,1, 11.8,1,1, 26.642, 10593.987, 458.854, 52949.601 25/07/15,16:22:02,05,11,1, 11.8,1,1, 26.642, 10594.002, 458.862, 52949.594 25/07/15,16:22:02,06,11,1, 11.8,1,1, 26.642, 10593.986, 458.856, 52949.625 25/07/15,16:22:02,07,11,1, 11.8,1,1, 26.642, 10594.014, 458.881, 52949.693 25/07/15,16:22:02,08,11,1, 11.8,1,1, 26.642, 10594.013, 458.862, 52949.581 25/07/15,16:22:02,09,11,1, 11.8,1,1, 26.642, 10594.005, 458.868, 52949.636 25/07/15,16:22:02,10,11,1, 11.8,1,1, 26.642, 10593.985, 458.863, 52949.548 25/07/15,16:22:02,11,11,1, 11.8,1,1, 26.642, 10594.027, 458.864, 52949.614 25/07/15,16:22:02,12,11,1, 11.8,1,1, 26.642, 10594.021, 458.865, 52949.615 25/07/15,16:22:02,13,11,1, 11.8,1,1, 26.642, 10594.024, 458.882, 52949.595 25/07/15,16:22:02,14,11,1, 11.8,1,1, 26.642, 10594.045, 458.872, 52949.547 25/07/15,16:22:02,15,11,1, 11.8,1,1, 26.642, 10594.037, 458.874, 52949.601 25/07/15,16:22:02,16,11,1, 11.8,1,1, 26.642, 10594.061, 458.879, 52949.598 25/07/15,16:22:02,17,11,1, 11.8,1,1, 26.642, 10594.032, 458.886, 52949.546 25/07/15,16:22:02,18,11,1, 11.8,1,1, 26.642, 10594.042, 458.893, 52949.622 25/07/15,16:22:02,19,11,1, 11.8,1,1, 26.642, 10594.038, 458.883, 52949.562 25/07/15,16:22:03,00,10,1, 11.9,1,1, 26.644, 10594.034, 458.883, 52949.562 25/07/15,16:22:03,01,10,1, 11.9,1,1, 26.644, 10594.046, 458.879, 52949.625 25/07/15,16:22:03,02,10,1, 11.9,1,1, 26.644, 10594.040, 458.889, 52949.615 25/07/15,16:22:03,03,10,1, 11.9,1,1, 26.644, 10594.067, 458.863, 52949.522 25/07/15,16:22:03,04,10,1, 11.9,1,1, 26.644, 10594.065, 458.898, 52949.544 25/07/15,16:22:03,05,10,1, 11.9,1,1, 26.644, 10594.064, 458.895, 52949.573 25/07/15,16:22:03,06,10,1, 11.9,1,1, 26.644, 10594.063, 458.895, 52949.636 25/07/15,16:22:03,07,10,1, 11.9,1,1, 26.644, 10594.095, 458.909, 52949.591 25/07/15,16:22:03,08,10,1, 11.9,1,1, 26.644, 10594.077, 458.902, 52949.585 25/07/15,16:22:03,09,10,1, 11.9,1,1, 26.644, 10594.061, 458.880, 52949.543 25/07/15,16:22:03,10,10,1, 11.9,1,1, 26.644, 10594.063, 458.896, 52949.636 25/07/15,16:22:03,11,10,1, 11.9,1,1, 26.644, 10594.079, 458.908, 52949.544 25/07/15,16:22:03,12,10,1, 11.9,1,1, 26.644, 10594.094, 458.920, 52949.642 25/07/15,16:22:03,13,10,1, 11.9,1,1, 26.644, 10594.098, 458.896, 52949.554 25/07/15,16:22:03,14,10,1, 11.9,1,1, 26.644, 10594.112, 458.917, 52949.580 25/07/15,16:22:03,15,10,1, 11.9,1,1, 26.644, 10594.086, 458.926, 52949.584 25/07/15,16:22:03,16,10,1, 11.9,1,1, 26.644, 10594.123, 458.918, 52949.518 25/07/15,16:22:03,17,10,1, 11.9,1,1, 26.644, 10594.109, 458.926, 52949.530 25/07/15,16:22:03,18,10,1, 11.9,1,1, 26.644, 10594.101, 458.896, 52949.581 25/07/15,16:22:03,19,10,1, 11.9,1,1, 26.644, 10594.132, 458.909, 52949.549 25/07/15,16:22:04,00,10,1, 11.9,1,1, 26.644, 10594.126, 458.909, 52949.549 25/07/15,16:22:04,01,10,1, 11.9,1,1, 26.644, 10594.149, 458.935, 52949.565 25/07/15,16:22:04,02,10,1, 11.9,1,1, 26.644, 10594.150, 458.915, 52949.559 25/07/15,16:22:04,03,10,1, 11.9,1,1, 26.644, 10594.115, 458.933, 52949.595 25/07/15,16:22:04,04,10,1, 11.9,1,1, 26.644, 10594.139, 458.941, 52949.558 25/07/15,16:22:04,05,10,1, 11.9,1,1, 26.644, 10594.130, 458.927, 52949.560 25/07/15,16:22:04,06,10,1, 11.9,1,1, 26.644, 10594.151, 458.961, 52949.561 25/07/15,16:22:04,07,10,1, 11.9,1,1, 26.644, 10594.134, 458.958, 52949.562 25/07/15,16:22:04,08,10,1, 11.9,1,1, 26.644, 10594.136, 458.962, 52949.576 25/07/15,16:22:04,09,10,1, 11.9,1,1, 26.644, 10594.122, 458.972, 52949.609 25/07/15,16:22:04,10,10,1, 11.9,1,1, 26.644, 10594.140, 458.959, 52949.582 25/07/15,16:22:04,11,10,1, 11.9,1,1, 26.644, 10594.138, 458.959, 52949.542 25/07/15,16:22:04,12,10,1, 11.9,1,1, 26.644, 10594.158, 458.957, 52949.521 25/07/15,16:22:04,13,10,1, 11.9,1,1, 26.644, 10594.184, 458.991, 52949.603 25/07/15,16:22:04,14,10,1, 11.9,1,1, 26.644, 10594.172, 458.975, 52949.583 25/07/15,16:22:04,15,10,1, 11.9,1,1, 26.644, 10594.146, 458.963, 52949.561 25/07/15,16:22:04,16,10,1, 11.9,1,1, 26.644, 10594.154, 458.969, 52949.555 25/07/15,16:22:04,17,10,1, 11.9,1,1, 26.644, 10594.195, 458.953, 52949.540 25/07/15,16:22:04,18,10,1, 11.9,1,1, 26.644, 10594.159, 458.959, 52949.589 25/07/15,16:22:04,19,10,1, 11.9,1,1, 26.644, 10594.177, 458.948, 52949.575 25/07/15,16:22:05,00,09,1, 11.9,1,1, 26.640, 10594.176, 458.948, 52949.575 25/07/15,16:22:05,01,09,1, 11.9,1,1, 26.640, 10594.179, 458.997, 52949.561 25/07/15,16:22:05,02,09,1, 11.9,1,1, 26.640, 10594.174, 458.984, 52949.549 25/07/15,16:22:05,03,09,1, 11.9,1,1, 26.640, 10594.195, 458.962, 52949.599 25/07/15,16:22:05,04,09,1, 11.9,1,1, 26.640, 10594.177, 458.995, 52949.565 25/07/15,16:22:05,05,09,1, 11.9,1,1, 26.640, 10594.191, 458.986, 52949.535 25/07/15,16:22:05,06,09,1, 11.9,1,1, 26.640, 10594.209, 459.001, 52949.609 25/07/15,16:22:05,07,09,1, 11.9,1,1, 26.640, 10594.202, 458.990, 52949.560 25/07/15,16:22:05,08,09,1, 11.9,1,1, 26.640, 10594.188, 459.005, 52949.600 25/07/15,16:22:05,09,09,1, 11.9,1,1, 26.640, 10594.218, 459.007, 52949.576 25/07/15,16:22:05,10,09,1, 11.9,1,1, 26.640, 10594.219, 459.030, 52949.561 25/07/15,16:22:05,11,09,1, 11.9,1,1, 26.640, 10594.213, 459.015, 52949.548 25/07/15,16:22:05,12,09,1, 11.9,1,1, 26.640, 10594.220, 459.028, 52949.575 25/07/15,16:22:05,13,09,1, 11.9,1,1, 26.640, 10594.228, 459.015, 52949.581 25/07/15,16:22:05,14,09,1, 11.9,1,1, 26.640, 10594.208, 459.042, 52949.580 25/07/15,16:22:05,15,09,1, 11.9,1,1, 26.640, 10594.248, 459.046, 52949.554 25/07/15,16:22:05,16,09,1, 11.9,1,1, 26.640, 10594.242, 459.046, 52949.546 25/07/15,16:22:05,17,09,1, 11.9,1,1, 26.640, 10594.239, 459.043, 52949.554 25/07/15,16:22:05,18,09,1, 11.9,1,1, 26.640, 10594.222, 459.066, 52949.591 25/07/15,16:22:05,19,09,1, 11.9,1,1, 26.640, 10594.241, 459.053, 52949.628 25/07/15,16:22:06,00,10,1, 12.0,1,1, 26.646, 10594.234, 459.053, 52949.628 25/07/15,16:22:06,01,10,1, 12.0,1,1, 26.646, 10594.242, 459.048, 52949.614 25/07/15,16:22:06,02,10,1, 12.0,1,1, 26.646, 10594.254, 459.060, 52949.579 25/07/15,16:22:06,03,10,1, 12.0,1,1, 26.646, 10594.266, 459.026, 52949.569 25/07/15,16:22:06,04,10,1, 12.0,1,1, 26.646, 10594.233, 459.058, 52949.593 25/07/15,16:22:06,05,10,1, 12.0,1,1, 26.646, 10594.263, 459.052, 52949.542 25/07/15,16:22:06,06,10,1, 12.0,1,1, 26.646, 10594.245, 459.052, 52949.514 25/07/15,16:22:06,07,10,1, 12.0,1,1, 26.646, 10594.254, 459.060, 52949.533 25/07/15,16:22:06,08,10,1, 12.0,1,1, 26.646, 10594.267, 459.089, 52949.622 25/07/15,16:22:06,09,10,1, 12.0,1,1, 26.646, 10594.289, 459.070, 52949.542 25/07/15,16:22:06,10,10,1, 12.0,1,1, 26.646, 10594.258, 459.060, 52949.513 25/07/15,16:22:06,11,10,1, 12.0,1,1, 26.646, 10594.255, 459.048, 52949.572 25/07/15,16:22:06,12,10,1, 12.0,1,1, 26.646, 10594.264, 459.060, 52949.541 25/07/15,16:22:06,13,10,1, 12.0,1,1, 26.646, 10594.261, 459.067, 52949.622 25/07/15,16:22:06,14,10,1, 12.0,1,1, 26.646, 10594.268, 459.075, 52949.588 25/07/15,16:22:06,15,10,1, 12.0,1,1, 26.646, 10594.291, 459.090, 52949.564 25/07/15,16:22:06,16,10,1, 12.0,1,1, 26.646, 10594.280, 459.074, 52949.567 25/07/15,16:22:06,17,10,1, 12.0,1,1, 26.646, 10594.300, 459.075, 52949.561 25/07/15,16:22:06,18,10,1, 12.0,1,1, 26.646, 10594.291, 459.077, 52949.587 25/07/15,16:22:06,19,10,1, 12.0,1,1, 26.646, 10594.272, 459.070, 52949.527 25/07/15,16:22:07,00,09,1, 11.9,1,1, 26.646, 10594.268, 459.070, 52949.527 25/07/15,16:22:07,01,09,1, 11.9,1,1, 26.646, 10594.313, 459.101, 52949.538 25/07/15,16:22:07,02,09,1, 11.9,1,1, 26.646, 10594.295, 459.102, 52949.533 25/07/15,16:22:07,03,09,1, 11.9,1,1, 26.646, 10594.299, 459.072, 52949.607 25/07/15,16:22:07,04,09,1, 11.9,1,1, 26.646, 10594.312, 459.126, 52949.597 25/07/15,16:22:07,05,09,1, 11.9,1,1, 26.646, 10594.316, 459.130, 52949.563 25/07/15,16:22:07,06,09,1, 11.9,1,1, 26.646, 10594.303, 459.092, 52949.533 25/07/15,16:22:07,07,09,1, 11.9,1,1, 26.646, 10594.322, 459.091, 52949.561 25/07/15,16:22:07,08,09,1, 11.9,1,1, 26.646, 10594.326, 459.118, 52949.559 25/07/15,16:22:07,09,09,1, 11.9,1,1, 26.646, 10594.343, 459.103, 52949.555 25/07/15,16:22:07,10,09,1, 11.9,1,1, 26.646, 10594.320, 459.114, 52949.610 25/07/15,16:22:07,11,09,1, 11.9,1,1, 26.646, 10594.319, 459.120, 52949.599 25/07/15,16:22:07,12,09,1, 11.9,1,1, 26.646, 10594.307, 459.115, 52949.586 25/07/15,16:22:07,13,09,1, 11.9,1,1, 26.646, 10594.355, 459.105, 52949.608 25/07/15,16:22:07,14,09,1, 11.9,1,1, 26.646, 10594.352, 459.114, 52949.557 25/07/15,16:22:07,15,09,1, 11.9,1,1, 26.646, 10594.337, 459.117, 52949.529 25/07/15,16:22:07,16,09,1, 11.9,1,1, 26.646, 10594.377, 459.112, 52949.597 25/07/15,16:22:07,17,09,1, 11.9,1,1, 26.646, 10594.345, 459.133, 52949.533 25/07/15,16:22:07,18,09,1, 11.9,1,1, 26.646, 10594.323, 459.142, 52949.578 25/07/15,16:22:07,19,09,1, 11.9,1,1, 26.646, 10594.340, 459.122, 52949.587 25/07/15,16:22:08,00,10,1, 11.9,1,1, 26.643, 10594.335, 459.122, 52949.587 25/07/15,16:22:08,01,10,1, 11.9,1,1, 26.643, 10594.371, 459.134, 52949.503 25/07/15,16:22:08,02,10,1, 11.9,1,1, 26.643, 10594.371, 459.148, 52949.532 25/07/15,16:22:08,03,10,1, 11.9,1,1, 26.643, 10594.349, 459.152, 52949.600 25/07/15,16:22:08,04,10,1, 11.9,1,1, 26.643, 10594.387, 459.105, 52949.503 25/07/15,16:22:08,05,10,1, 11.9,1,1, 26.643, 10594.387, 459.143, 52949.513 25/07/15,16:22:08,06,10,1, 11.9,1,1, 26.643, 10594.393, 459.158, 52949.532 25/07/15,16:22:08,07,10,1, 11.9,1,1, 26.643, 10594.383, 459.143, 52949.527 25/07/15,16:22:08,08,10,1, 11.9,1,1, 26.643, 10594.390, 459.152, 52949.531 25/07/15,16:22:08,09,10,1, 11.9,1,1, 26.643, 10594.389, 459.135, 52949.518 25/07/15,16:22:08,10,10,1, 11.9,1,1, 26.643, 10594.406, 459.173, 52949.520 25/07/15,16:22:08,11,10,1, 11.9,1,1, 26.643, 10594.408, 459.150, 52949.568 25/07/15,16:22:08,12,10,1, 11.9,1,1, 26.643, 10594.418, 459.164, 52949.646 25/07/15,16:22:08,13,10,1, 11.9,1,1, 26.643, 10594.411, 459.183, 52949.591 25/07/15,16:22:08,14,10,1, 11.9,1,1, 26.643, 10594.419, 459.177, 52949.586 25/07/15,16:22:08,15,10,1, 11.9,1,1, 26.643, 10594.395, 459.179, 52949.540 25/07/15,16:22:08,16,10,1, 11.9,1,1, 26.643, 10594.446, 459.185, 52949.513 25/07/15,16:22:08,17,10,1, 11.9,1,1, 26.643, 10594.426, 459.199, 52949.567 25/07/15,16:22:08,18,10,1, 11.9,1,1, 26.643, 10594.441, 459.159, 52949.577 25/07/15,16:22:08,19,10,1, 11.9,1,1, 26.643, 10594.452, 459.180, 52949.536 25/07/15,16:22:09,00,11,1, 12.0,1,1, 26.643, 10594.451, 459.180, 52949.536 25/07/15,16:22:09,01,11,1, 12.0,1,1, 26.643, 10594.440, 459.172, 52949.491 25/07/15,16:22:09,02,11,1, 12.0,1,1, 26.643, 10594.453, 459.187, 52949.509 25/07/15,16:22:09,03,11,1, 12.0,1,1, 26.643, 10594.445, 459.198, 52949.528 25/07/15,16:22:09,04,11,1, 12.0,1,1, 26.643, 10594.479, 459.198, 52949.463 25/07/15,16:22:09,05,11,1, 12.0,1,1, 26.643, 10594.449, 459.185, 52949.506 25/07/15,16:22:09,06,11,1, 12.0,1,1, 26.643, 10594.468, 459.189, 52949.490 25/07/15,16:22:09,07,11,1, 12.0,1,1, 26.643, 10594.457, 459.169, 52949.523 25/07/15,16:22:09,08,11,1, 12.0,1,1, 26.643, 10594.496, 459.171, 52949.488 25/07/15,16:22:09,09,11,1, 12.0,1,1, 26.643, 10594.504, 459.167, 52949.486 25/07/15,16:22:09,10,11,1, 12.0,1,1, 26.643, 10594.495, 459.198, 52949.499 25/07/15,16:22:09,11,11,1, 12.0,1,1, 26.643, 10594.507, 459.183, 52949.536 25/07/15,16:22:09,12,11,1, 12.0,1,1, 26.643, 10594.531, 459.182, 52949.500 25/07/15,16:22:09,13,11,1, 12.0,1,1, 26.643, 10594.513, 459.202, 52949.521 25/07/15,16:22:09,14,11,1, 12.0,1,1, 26.643, 10594.533, 459.206, 52949.537 25/07/15,16:22:09,15,11,1, 12.0,1,1, 26.643, 10594.510, 459.201, 52949.592 25/07/15,16:22:09,16,11,1, 12.0,1,1, 26.643, 10594.524, 459.190, 52949.568 25/07/15,16:22:09,17,11,1, 12.0,1,1, 26.643, 10594.540, 459.219, 52949.494 25/07/15,16:22:09,18,11,1, 12.0,1,1, 26.643, 10594.523, 459.215, 52949.640 25/07/15,16:22:09,19,11,1, 12.0,1,1, 26.643, 10594.528, 459.224, 52949.620 25/07/15,16:22:10,00,11,1, 11.9,1,1, 26.644, 10594.527, 459.224, 52949.620 25/07/15,16:22:10,01,11,1, 11.9,1,1, 26.644, 10594.549, 459.170, 52949.440 25/07/15,16:22:10,02,11,1, 11.9,1,1, 26.644, 10594.558, 459.204, 52949.565 25/07/15,16:22:10,03,11,1, 11.9,1,1, 26.644, 10594.550, 459.180, 52949.518 25/07/15,16:22:10,04,11,1, 11.9,1,1, 26.644, 10594.547, 459.200, 52949.538 25/07/15,16:22:10,05,11,1, 11.9,1,1, 26.644, 10594.557, 459.212, 52949.505 25/07/15,16:22:10,06,11,1, 11.9,1,1, 26.644, 10594.564, 459.200, 52949.575 25/07/15,16:22:10,07,11,1, 11.9,1,1, 26.644, 10594.575, 459.182, 52949.546 25/07/15,16:22:10,08,11,1, 11.9,1,1, 26.644, 10594.586, 459.200, 52949.510 25/07/15,16:22:10,09,11,1, 11.9,1,1, 26.644, 10594.578, 459.212, 52949.500 25/07/15,16:22:10,10,11,1, 11.9,1,1, 26.644, 10594.597, 459.218, 52949.539 25/07/15,16:22:10,11,11,1, 11.9,1,1, 26.644, 10594.614, 459.229, 52949.483 25/07/15,16:22:10,12,11,1, 11.9,1,1, 26.644, 10594.601, 459.226, 52949.532 25/07/15,16:22:10,13,11,1, 11.9,1,1, 26.644, 10594.632, 459.239, 52949.561 25/07/15,16:22:10,14,11,1, 11.9,1,1, 26.644, 10594.643, 459.209, 52949.515 25/07/15,16:22:10,15,11,1, 11.9,1,1, 26.644, 10594.619, 459.226, 52949.554 25/07/15,16:22:10,16,11,1, 11.9,1,1, 26.644, 10594.652, 459.212, 52949.557 25/07/15,16:22:10,17,11,1, 11.9,1,1, 26.644, 10594.645, 459.221, 52949.513 25/07/15,16:22:10,18,11,1, 11.9,1,1, 26.644, 10594.638, 459.227, 52949.571 25/07/15,16:22:10,19,11,1, 11.9,1,1, 26.644, 10594.655, 459.256, 52949.535 25/07/15,16:22:11,00,11,1, 11.9,1,1, 26.643, 10594.652, 459.256, 52949.535 25/07/15,16:22:11,01,11,1, 11.9,1,1, 26.643, 10594.661, 459.246, 52949.509 25/07/15,16:22:11,02,11,1, 11.9,1,1, 26.643, 10594.683, 459.250, 52949.546 25/07/15,16:22:11,03,11,1, 11.9,1,1, 26.643, 10594.675, 459.262, 52949.495 25/07/15,16:22:11,04,11,1, 11.9,1,1, 26.643, 10594.658, 459.244, 52949.516 25/07/15,16:22:11,05,11,1, 11.9,1,1, 26.643, 10594.712, 459.241, 52949.565 25/07/15,16:22:11,06,11,1, 11.9,1,1, 26.643, 10594.678, 459.239, 52949.490 25/07/15,16:22:11,07,11,1, 11.9,1,1, 26.643, 10594.671, 459.233, 52949.526 25/07/15,16:22:11,08,11,1, 11.9,1,1, 26.643, 10594.716, 459.238, 52949.513 25/07/15,16:22:11,09,11,1, 11.9,1,1, 26.643, 10594.710, 459.256, 52949.546 25/07/15,16:22:11,10,11,1, 11.9,1,1, 26.643, 10594.705, 459.255, 52949.492 25/07/15,16:22:11,11,11,1, 11.9,1,1, 26.643, 10594.722, 459.260, 52949.549 25/07/15,16:22:11,12,11,1, 11.9,1,1, 26.643, 10594.723, 459.250, 52949.500 25/07/15,16:22:11,13,11,1, 11.9,1,1, 26.643, 10594.746, 459.279, 52949.566 25/07/15,16:22:11,14,11,1, 11.9,1,1, 26.643, 10594.736, 459.283, 52949.489 25/07/15,16:22:11,15,11,1, 11.9,1,1, 26.643, 10594.762, 459.277, 52949.544 25/07/15,16:22:11,16,11,1, 11.9,1,1, 26.643, 10594.758, 459.285, 52949.537 25/07/15,16:22:11,17,11,1, 11.9,1,1, 26.643, 10594.778, 459.279, 52949.521 25/07/15,16:22:11,18,11,1, 11.9,1,1, 26.643, 10594.774, 459.282, 52949.486 25/07/15,16:22:11,19,11,1, 11.9,1,1, 26.643, 10594.811, 459.274, 52949.475 25/07/15,16:22:12,00,11,1, 11.9,1,1, 26.648, 10594.810, 459.274, 52949.475 25/07/15,16:22:12,01,11,1, 11.9,1,1, 26.648, 10594.809, 459.295, 52949.606 25/07/15,16:22:12,02,11,1, 11.9,1,1, 26.648, 10594.824, 459.295, 52949.559 25/07/15,16:22:12,03,11,1, 11.9,1,1, 26.648, 10594.800, 459.289, 52949.506 25/07/15,16:22:12,04,11,1, 11.9,1,1, 26.648, 10594.808, 459.289, 52949.484 25/07/15,16:22:12,05,11,1, 11.9,1,1, 26.648, 10594.819, 459.279, 52949.526 25/07/15,16:22:12,06,11,1, 11.9,1,1, 26.648, 10594.833, 459.277, 52949.534 25/07/15,16:22:12,07,11,1, 11.9,1,1, 26.648, 10594.829, 459.280, 52949.506 25/07/15,16:22:12,08,11,1, 11.9,1,1, 26.648, 10594.857, 459.273, 52949.526 25/07/15,16:22:12,09,11,1, 11.9,1,1, 26.648, 10594.864, 459.277, 52949.547 25/07/15,16:22:12,10,11,1, 11.9,1,1, 26.648, 10594.838, 459.291, 52949.507 25/07/15,16:22:12,11,11,1, 11.9,1,1, 26.648, 10594.878, 459.299, 52949.537 25/07/15,16:22:12,12,11,1, 11.9,1,1, 26.648, 10594.876, 459.282, 52949.491 25/07/15,16:22:12,13,11,1, 11.9,1,1, 26.648, 10594.850, 459.275, 52949.505 25/07/15,16:22:12,14,11,1, 11.9,1,1, 26.648, 10594.877, 459.279, 52949.501 25/07/15,16:22:12,15,11,1, 11.9,1,1, 26.648, 10594.870, 459.269, 52949.512 25/07/15,16:22:12,16,11,1, 11.9,1,1, 26.648, 10594.858, 459.305, 52949.451 25/07/15,16:22:12,17,11,1, 11.9,1,1, 26.648, 10594.927, 459.285, 52949.527 25/07/15,16:22:12,18,11,1, 11.9,1,1, 26.648, 10594.899, 459.305, 52949.481 25/07/15,16:22:12,19,11,1, 11.9,1,1, 26.648, 10594.927, 459.288, 52949.447 25/07/15,16:22:13,00,10,1, 11.9,1,1, 26.644, 10594.927, 459.288, 52949.447 25/07/15,16:22:13,01,10,1, 11.9,1,1, 26.644, 10594.908, 459.295, 52949.543 25/07/15,16:22:13,02,10,1, 11.9,1,1, 26.644, 10594.930, 459.297, 52949.463 25/07/15,16:22:13,03,10,1, 11.9,1,1, 26.644, 10594.910, 459.296, 52949.463 25/07/15,16:22:13,04,10,1, 11.9,1,1, 26.644, 10594.959, 459.308, 52949.490 25/07/15,16:22:13,05,10,1, 11.9,1,1, 26.644, 10594.954, 459.318, 52949.458 25/07/15,16:22:13,06,10,1, 11.9,1,1, 26.644, 10594.951, 459.289, 52949.498 25/07/15,16:22:13,07,10,1, 11.9,1,1, 26.644, 10594.949, 459.295, 52949.479 25/07/15,16:22:13,08,10,1, 11.9,1,1, 26.644, 10594.969, 459.294, 52949.502 25/07/15,16:22:13,09,10,1, 11.9,1,1, 26.644, 10594.957, 459.289, 52949.437 25/07/15,16:22:13,10,10,1, 11.9,1,1, 26.644, 10594.975, 459.280, 52949.479 25/07/15,16:22:13,11,10,1, 11.9,1,1, 26.644, 10594.969, 459.289, 52949.506 25/07/15,16:22:13,12,10,1, 11.9,1,1, 26.644, 10594.966, 459.300, 52949.420 25/07/15,16:22:13,13,10,1, 11.9,1,1, 26.644, 10594.964, 459.284, 52949.435 25/07/15,16:22:13,14,10,1, 11.9,1,1, 26.644, 10594.969, 459.281, 52949.513 25/07/15,16:22:13,15,10,1, 11.9,1,1, 26.644, 10594.987, 459.308, 52949.551 25/07/15,16:22:13,16,10,1, 11.9,1,1, 26.644, 10595.021, 459.294, 52949.411 25/07/15,16:22:13,17,10,1, 11.9,1,1, 26.644, 10594.975, 459.311, 52949.750 25/07/15,16:22:13,18,10,1, 11.9,1,1, 26.644, 10595.018, 459.282, 52949.465 25/07/15,16:22:13,19,10,1, 11.9,1,1, 26.644, 10595.036, 459.287, 52949.485 25/07/15,16:22:14,00,10,1, 11.9,1,1, 26.644, 10595.036, 459.287, 52949.485 25/07/15,16:22:14,01,10,1, 11.9,1,1, 26.644, 10595.038, 459.312, 52949.416 25/07/15,16:22:14,02,10,1, 11.9,1,1, 26.644, 10595.041, 459.327, 52949.434 25/07/15,16:22:14,03,10,1, 11.9,1,1, 26.644, 10595.058, 459.331, 52949.452 25/07/15,16:22:14,04,10,1, 11.9,1,1, 26.644, 10595.055, 459.323, 52949.488 25/07/15,16:22:14,05,10,1, 11.9,1,1, 26.644, 10595.063, 459.314, 52949.421 25/07/15,16:22:14,06,10,1, 11.9,1,1, 26.644, 10595.035, 459.313, 52949.415 25/07/15,16:22:14,07,10,1, 11.9,1,1, 26.644, 10595.071, 459.326, 52949.507 25/07/15,16:22:14,08,10,1, 11.9,1,1, 26.644, 10595.084, 459.307, 52949.508 25/07/15,16:22:14,09,10,1, 11.9,1,1, 26.644, 10595.071, 459.314, 52949.416 25/07/15,16:22:14,10,10,1, 11.9,1,1, 26.644, 10595.096, 459.310, 52949.474 25/07/15,16:22:14,11,10,1, 11.9,1,1, 26.644, 10595.095, 459.308, 52949.435 25/07/15,16:22:14,12,10,1, 11.9,1,1, 26.644, 10595.093, 459.306, 52949.424 25/07/15,16:22:14,13,10,1, 11.9,1,1, 26.644, 10595.100, 459.316, 52949.458 25/07/15,16:22:14,14,10,1, 11.9,1,1, 26.644, 10595.106, 459.308, 52949.390 25/07/15,16:22:14,15,10,1, 11.9,1,1, 26.644, 10595.100, 459.320, 52949.414 25/07/15,16:22:14,16,10,1, 11.9,1,1, 26.644, 10595.120, 459.306, 52949.417 25/07/15,16:22:14,17,10,1, 11.9,1,1, 26.644, 10595.126, 459.313, 52949.446 25/07/15,16:22:14,18,10,1, 11.9,1,1, 26.644, 10595.112, 459.335, 52949.451 25/07/15,16:22:14,19,10,1, 11.9,1,1, 26.644, 10595.164, 459.318, 52949.396 25/07/15,16:22:15,00,11,1, 11.9,1,1, 26.646, 10595.161, 459.318, 52949.396 25/07/15,16:22:15,01,11,1, 11.9,1,1, 26.646, 10595.150, 459.313, 52949.426 25/07/15,16:22:15,02,11,1, 11.9,1,1, 26.646, 10595.174, 459.319, 52949.421 25/07/15,16:22:15,03,11,1, 11.9,1,1, 26.646, 10595.158, 459.327, 52949.464 25/07/15,16:22:15,04,11,1, 11.9,1,1, 26.646, 10595.157, 459.289, 52949.384 25/07/15,16:22:15,05,11,1, 11.9,1,1, 26.646, 10595.193, 459.329, 52949.480 25/07/15,16:22:15,06,11,1, 11.9,1,1, 26.646, 10595.187, 459.336, 52949.467 25/07/15,16:22:15,07,11,1, 11.9,1,1, 26.646, 10595.176, 459.339, 52949.428 25/07/15,16:22:15,08,11,1, 11.9,1,1, 26.646, 10595.212, 459.321, 52949.430 25/07/15,16:22:15,09,11,1, 11.9,1,1, 26.646, 10595.216, 459.322, 52949.358 25/07/15,16:22:15,10,11,1, 11.9,1,1, 26.646, 10595.199, 459.318, 52949.373 25/07/15,16:22:15,11,11,1, 11.9,1,1, 26.646, 10595.198, 459.333, 52949.463 25/07/15,16:22:15,12,11,1, 11.9,1,1, 26.646, 10595.236, 459.347, 52949.410 25/07/15,16:22:15,13,11,1, 11.9,1,1, 26.646, 10595.216, 459.341, 52949.377 25/07/15,16:22:15,14,11,1, 11.9,1,1, 26.646, 10595.204, 459.338, 52949.403 25/07/15,16:22:15,15,11,1, 11.9,1,1, 26.646, 10595.243, 459.313, 52949.428 25/07/15,16:22:15,16,11,1, 11.9,1,1, 26.646, 10595.226, 459.315, 52949.386 25/07/15,16:22:15,17,11,1, 11.9,1,1, 26.646, 10595.248, 459.319, 52949.412 25/07/15,16:22:15,18,11,1, 11.9,1,1, 26.646, 10595.247, 459.337, 52949.420 25/07/15,16:22:15,19,11,1, 11.9,1,1, 26.646, 10595.262, 459.336, 52949.424 25/07/15,16:22:16,00,10,1, 11.9,1,1, 26.641, 10595.261, 459.336, 52949.424 25/07/15,16:22:16,01,10,1, 11.9,1,1, 26.641, 10595.266, 459.330, 52949.364 25/07/15,16:22:16,02,10,1, 11.9,1,1, 26.641, 10595.251, 459.347, 52949.396 25/07/15,16:22:16,03,10,1, 11.9,1,1, 26.641, 10595.283, 459.335, 52949.444 25/07/15,16:22:16,04,10,1, 11.9,1,1, 26.641, 10595.318, 459.349, 52949.410 25/07/15,16:22:16,05,10,1, 11.9,1,1, 26.641, 10595.290, 459.326, 52949.401 25/07/15,16:22:16,06,10,1, 11.9,1,1, 26.641, 10595.301, 459.331, 52949.379 25/07/15,16:22:16,07,10,1, 11.9,1,1, 26.641, 10595.314, 459.324, 52949.422 25/07/15,16:22:16,08,10,1, 11.9,1,1, 26.641, 10595.294, 459.325, 52949.364 25/07/15,16:22:16,09,10,1, 11.9,1,1, 26.641, 10595.271, 459.317, 52949.375 25/07/15,16:22:16,10,10,1, 11.9,1,1, 26.641, 10595.325, 459.335, 52949.436 25/07/15,16:22:16,11,10,1, 11.9,1,1, 26.641, 10595.321, 459.323, 52949.387 25/07/15,16:22:16,12,10,1, 11.9,1,1, 26.641, 10595.314, 459.318, 52949.383 25/07/15,16:22:16,13,10,1, 11.9,1,1, 26.641, 10595.358, 459.348, 52949.342 25/07/15,16:22:16,14,10,1, 11.9,1,1, 26.641, 10595.348, 459.334, 52949.411 25/07/15,16:22:16,15,10,1, 11.9,1,1, 26.641, 10595.342, 459.332, 52949.436 25/07/15,16:22:16,16,10,1, 11.9,1,1, 26.641, 10595.358, 459.323, 52949.431 25/07/15,16:22:16,17,10,1, 11.9,1,1, 26.641, 10595.370, 459.374, 52949.414 25/07/15,16:22:16,18,10,1, 11.9,1,1, 26.641, 10595.338, 459.335, 52949.330 25/07/15,16:22:16,19,10,1, 11.9,1,1, 26.641, 10595.351, 459.351, 52949.398 25/07/15,16:22:17,00,09,1, 11.9,1,1, 26.645, 10595.344, 459.351, 52949.398 25/07/15,16:22:17,01,09,1, 11.9,1,1, 26.645, 10595.369, 459.327, 52949.395 25/07/15,16:22:17,02,09,1, 11.9,1,1, 26.645, 10595.379, 459.328, 52949.398 25/07/15,16:22:17,03,09,1, 11.9,1,1, 26.645, 10595.366, 459.329, 52949.363 25/07/15,16:22:17,04,09,1, 11.9,1,1, 26.645, 10595.371, 459.369, 52949.398 25/07/15,16:22:17,05,09,1, 11.9,1,1, 26.645, 10595.372, 459.339, 52949.363 25/07/15,16:22:17,06,09,1, 11.9,1,1, 26.645, 10595.381, 459.372, 52949.396 25/07/15,16:22:17,07,09,1, 11.9,1,1, 26.645, 10595.379, 459.320, 52949.371 25/07/15,16:22:17,08,09,1, 11.9,1,1, 26.645, 10595.410, 459.330, 52949.433 25/07/15,16:22:17,09,09,1, 11.9,1,1, 26.645, 10595.415, 459.329, 52949.401 25/07/15,16:22:17,10,09,1, 11.9,1,1, 26.645, 10595.391, 459.333, 52949.387 25/07/15,16:22:17,11,09,1, 11.9,1,1, 26.645, 10595.445, 459.339, 52949.392 25/07/15,16:22:17,12,09,1, 11.9,1,1, 26.645, 10595.423, 459.322, 52949.367 25/07/15,16:22:17,13,09,1, 11.9,1,1, 26.645, 10595.427, 459.304, 52949.338 25/07/15,16:22:17,14,09,1, 11.9,1,1, 26.645, 10595.454, 459.291, 52949.345 25/07/15,16:22:17,15,09,1, 11.9,1,1, 26.645, 10595.437, 459.331, 52949.336 25/07/15,16:22:17,16,09,1, 11.9,1,1, 26.645, 10595.477, 459.305, 52949.342 25/07/15,16:22:17,17,09,1, 11.9,1,1, 26.645, 10595.441, 459.321, 52949.401 25/07/15,16:22:17,18,09,1, 11.9,1,1, 26.645, 10595.458, 459.337, 52949.334 25/07/15,16:22:17,19,09,1, 11.9,1,1, 26.645, 10595.485, 459.309, 52949.335 25/07/15,16:22:18,00,10,1, 11.9,1,1, 26.648, 10595.478, 459.309, 52949.335 25/07/15,16:22:18,01,10,1, 11.9,1,1, 26.648, 10595.490, 459.305, 52949.317 25/07/15,16:22:18,02,10,1, 11.9,1,1, 26.648, 10595.492, 459.328, 52949.384 25/07/15,16:22:18,03,10,1, 11.9,1,1, 26.648, 10595.494, 459.326, 52949.320 25/07/15,16:22:18,04,10,1, 11.9,1,1, 26.648, 10595.522, 459.314, 52949.362 25/07/15,16:22:18,05,10,1, 11.9,1,1, 26.648, 10595.497, 459.305, 52949.363 25/07/15,16:22:18,06,10,1, 11.9,1,1, 26.648, 10595.501, 459.316, 52949.310 25/07/15,16:22:18,07,10,1, 11.9,1,1, 26.648, 10595.512, 459.308, 52949.314 25/07/15,16:22:18,08,10,1, 11.9,1,1, 26.648, 10595.516, 459.334, 52949.283 25/07/15,16:22:18,09,10,1, 11.9,1,1, 26.648, 10595.506, 459.295, 52949.332 25/07/15,16:22:18,10,10,1, 11.9,1,1, 26.648, 10595.515, 459.327, 52949.336 25/07/15,16:22:18,11,10,1, 11.9,1,1, 26.648, 10595.523, 459.310, 52949.259 25/07/15,16:22:18,12,10,1, 11.9,1,1, 26.648, 10595.529, 459.283, 52949.303 25/07/15,16:22:18,13,10,1, 11.9,1,1, 26.648, 10595.517, 459.301, 52949.349 25/07/15,16:22:18,14,10,1, 11.9,1,1, 26.648, 10595.536, 459.341, 52949.298 25/07/15,16:22:18,15,10,1, 11.9,1,1, 26.648, 10595.537, 459.319, 52949.350 25/07/15,16:22:18,16,10,1, 11.9,1,1, 26.648, 10595.535, 459.313, 52949.326 25/07/15,16:22:18,17,10,1, 11.9,1,1, 26.648, 10595.549, 459.318, 52949.245 25/07/15,16:22:18,18,10,1, 11.9,1,1, 26.648, 10595.546, 459.307, 52949.258 25/07/15,16:22:18,19,10,1, 11.9,1,1, 26.648, 10595.578, 459.329, 52949.337 25/07/15,16:22:19,00,08,1, 11.9,1,1, 26.645, 10595.578, 459.329, 52949.337 25/07/15,16:22:19,01,08,1, 11.9,1,1, 26.645, 10595.564, 459.304, 52949.278 25/07/15,16:22:19,02,08,1, 11.9,1,1, 26.645, 10595.595, 459.314, 52949.374 25/07/15,16:22:19,03,08,1, 11.9,1,1, 26.645, 10595.580, 459.297, 52949.295 25/07/15,16:22:19,04,08,1, 11.9,1,1, 26.645, 10595.581, 459.321, 52949.264 25/07/15,16:22:19,05,08,1, 11.9,1,1, 26.645, 10595.606, 459.322, 52949.375 25/07/15,16:22:19,06,08,1, 11.9,1,1, 26.645, 10595.606, 459.326, 52949.295 25/07/15,16:22:19,07,08,1, 11.9,1,1, 26.645, 10595.600, 459.325, 52949.365 25/07/15,16:22:19,08,08,1, 11.9,1,1, 26.645, 10595.586, 459.317, 52949.317 25/07/15,16:22:19,09,08,1, 11.9,1,1, 26.645, 10595.612, 459.336, 52949.334 25/07/15,16:22:19,10,08,1, 11.9,1,1, 26.645, 10595.625, 459.321, 52949.318 25/07/15,16:22:19,11,08,1, 11.9,1,1, 26.645, 10595.636, 459.307, 52949.335 25/07/15,16:22:19,12,08,1, 11.9,1,1, 26.645, 10595.619, 459.320, 52949.389 25/07/15,16:22:19,13,08,1, 11.9,1,1, 26.645, 10595.604, 459.310, 52949.277 25/07/15,16:22:19,14,08,1, 11.9,1,1, 26.645, 10595.633, 459.327, 52949.345 25/07/15,16:22:19,15,08,1, 11.9,1,1, 26.645, 10595.645, 459.309, 52949.364 25/07/15,16:22:19,16,08,1, 11.9,1,1, 26.645, 10595.660, 459.310, 52949.357 25/07/15,16:22:19,17,08,1, 11.9,1,1, 26.645, 10595.648, 459.310, 52949.349 25/07/15,16:22:19,18,08,1, 11.9,1,1, 26.645, 10595.637, 459.315, 52949.244 25/07/15,16:22:19,19,08,1, 11.9,1,1, 26.645, 10595.660, 459.325, 52949.323 25/07/15,16:22:20,00,10,1, 11.9,1,1, 26.642, 10595.653, 459.325, 52949.323 25/07/15,16:22:20,01,10,1, 11.9,1,1, 26.642, 10595.670, 459.323, 52949.345 25/07/15,16:22:20,02,10,1, 11.9,1,1, 26.642, 10595.669, 459.298, 52949.309 25/07/15,16:22:20,03,10,1, 11.9,1,1, 26.642, 10595.686, 459.311, 52949.266 25/07/15,16:22:20,04,10,1, 11.9,1,1, 26.642, 10595.693, 459.294, 52949.282 25/07/15,16:22:20,05,10,1, 11.9,1,1, 26.642, 10595.685, 459.295, 52949.342 25/07/15,16:22:20,06,10,1, 11.9,1,1, 26.642, 10595.679, 459.294, 52949.322 25/07/15,16:22:20,07,10,1, 11.9,1,1, 26.642, 10595.688, 459.298, 52949.228 25/07/15,16:22:20,08,10,1, 11.9,1,1, 26.642, 10595.699, 459.268, 52949.288 25/07/15,16:22:20,09,10,1, 11.9,1,1, 26.642, 10595.733, 459.284, 52949.200 25/07/15,16:22:20,10,10,1, 11.9,1,1, 26.642, 10595.683, 459.278, 52949.227 25/07/15,16:22:20,11,10,1, 11.9,1,1, 26.642, 10595.713, 459.286, 52949.238 25/07/15,16:22:20,12,10,1, 11.9,1,1, 26.642, 10595.724, 459.275, 52949.253 25/07/15,16:22:20,13,10,1, 11.9,1,1, 26.642, 10595.734, 459.290, 52949.394 25/07/15,16:22:20,14,10,1, 11.9,1,1, 26.642, 10595.746, 459.304, 52949.303 25/07/15,16:22:20,15,10,1, 11.9,1,1, 26.642, 10595.702, 459.294, 52949.376 25/07/15,16:22:20,16,10,1, 11.9,1,1, 26.642, 10595.738, 459.286, 52949.306 25/07/15,16:22:20,17,10,1, 11.9,1,1, 26.642, 10595.743, 459.299, 52949.312 25/07/15,16:22:20,18,10,1, 11.9,1,1, 26.642, 10595.724, 459.285, 52949.307 25/07/15,16:22:20,19,10,1, 11.9,1,1, 26.642, 10595.748, 459.275, 52949.257 25/07/15,16:22:21,00,08,1, 11.9,1,1, 26.644, 10595.745, 459.275, 52949.257 25/07/15,16:22:21,01,08,1, 11.9,1,1, 26.644, 10595.773, 459.289, 52949.299 25/07/15,16:22:21,02,08,1, 11.9,1,1, 26.644, 10595.749, 459.289, 52949.208 25/07/15,16:22:21,03,08,1, 11.9,1,1, 26.644, 10595.777, 459.293, 52949.331 25/07/15,16:22:21,04,08,1, 11.9,1,1, 26.644, 10595.753, 459.285, 52949.292 25/07/15,16:22:21,05,08,1, 11.9,1,1, 26.644, 10595.771, 459.307, 52949.269 25/07/15,16:22:21,06,08,1, 11.9,1,1, 26.644, 10595.788, 459.299, 52949.281 25/07/15,16:22:21,07,08,1, 11.9,1,1, 26.644, 10595.774, 459.312, 52949.242 25/07/15,16:22:21,08,08,1, 11.9,1,1, 26.644, 10595.770, 459.309, 52949.293 25/07/15,16:22:21,09,08,1, 11.9,1,1, 26.644, 10595.771, 459.287, 52949.256 25/07/15,16:22:21,10,08,1, 11.9,1,1, 26.644, 10595.794, 459.283, 52949.255 25/07/15,16:22:21,11,08,1, 11.9,1,1, 26.644, 10595.804, 459.299, 52949.267 25/07/15,16:22:21,12,08,1, 11.9,1,1, 26.644, 10595.823, 459.288, 52949.232 25/07/15,16:22:21,13,08,1, 11.9,1,1, 26.644, 10595.792, 459.280, 52949.272 25/07/15,16:22:21,14,08,1, 11.9,1,1, 26.644, 10595.786, 459.275, 52949.275 25/07/15,16:22:21,15,08,1, 11.9,1,1, 26.644, 10595.806, 459.324, 52949.264 25/07/15,16:22:21,16,08,1, 11.9,1,1, 26.644, 10595.809, 459.281, 52949.264 25/07/15,16:22:21,17,08,1, 11.9,1,1, 26.644, 10595.811, 459.269, 52949.259 25/07/15,16:22:21,18,08,1, 11.9,1,1, 26.644, 10595.837, 459.285, 52949.251 25/07/15,16:22:21,19,08,1, 11.9,1,1, 26.644, 10595.802, 459.272, 52949.197 25/07/15,16:22:22,00,10,1, 11.9,1,1, 26.650, 10595.795, 459.272, 52949.197 25/07/15,16:22:22,01,10,1, 11.9,1,1, 26.650, 10595.816, 459.252, 52949.246 25/07/15,16:22:22,02,10,1, 11.9,1,1, 26.650, 10595.834, 459.267, 52949.187 25/07/15,16:22:22,03,10,1, 11.9,1,1, 26.650, 10595.836, 459.238, 52949.268 25/07/15,16:22:22,04,10,1, 11.9,1,1, 26.650, 10595.843, 459.273, 52949.312 25/07/15,16:22:22,05,10,1, 11.9,1,1, 26.650, 10595.863, 459.261, 52949.206 25/07/15,16:22:22,06,10,1, 11.9,1,1, 26.650, 10595.834, 459.260, 52949.259 25/07/15,16:22:22,07,10,1, 11.9,1,1, 26.650, 10595.856, 459.219, 52949.168 25/07/15,16:22:22,08,10,1, 11.9,1,1, 26.650, 10595.852, 459.254, 52949.152 25/07/15,16:22:22,09,10,1, 11.9,1,1, 26.650, 10595.837, 459.257, 52949.249 25/07/15,16:22:22,10,10,1, 11.9,1,1, 26.650, 10595.882, 459.252, 52949.179 25/07/15,16:22:22,11,10,1, 11.9,1,1, 26.650, 10595.882, 459.235, 52949.247 25/07/15,16:22:22,12,10,1, 11.9,1,1, 26.650, 10595.878, 459.240, 52949.199 25/07/15,16:22:22,13,10,1, 11.9,1,1, 26.650, 10595.862, 459.219, 52949.191 25/07/15,16:22:22,14,10,1, 11.9,1,1, 26.650, 10595.861, 459.253, 52949.168 25/07/15,16:22:22,15,10,1, 11.9,1,1, 26.650, 10595.881, 459.238, 52949.214 25/07/15,16:22:22,16,10,1, 11.9,1,1, 26.650, 10595.867, 459.266, 52949.226 25/07/15,16:22:22,17,10,1, 11.9,1,1, 26.650, 10595.874, 459.265, 52949.190 25/07/15,16:22:22,18,10,1, 11.9,1,1, 26.650, 10595.893, 459.261, 52949.183 25/07/15,16:22:22,19,10,1, 11.9,1,1, 26.650, 10595.904, 459.272, 52949.166 25/07/15,16:22:23,00,10,1, 12.0,1,1, 26.643, 10595.903, 459.272, 52949.166 25/07/15,16:22:23,01,10,1, 12.0,1,1, 26.643, 10595.877, 459.252, 52949.218 25/07/15,16:22:23,02,10,1, 12.0,1,1, 26.643, 10595.902, 459.240, 52949.152 25/07/15,16:22:23,03,10,1, 12.0,1,1, 26.643, 10595.914, 459.255, 52949.173 25/07/15,16:22:23,04,10,1, 12.0,1,1, 26.643, 10595.906, 459.264, 52949.197 25/07/15,16:22:23,05,10,1, 12.0,1,1, 26.643, 10595.896, 459.261, 52949.204 25/07/15,16:22:23,06,10,1, 12.0,1,1, 26.643, 10595.897, 459.250, 52949.169 25/07/15,16:22:23,07,10,1, 12.0,1,1, 26.643, 10595.900, 459.244, 52949.178 25/07/15,16:22:23,08,10,1, 12.0,1,1, 26.643, 10595.897, 459.251, 52949.168 25/07/15,16:22:23,09,10,1, 12.0,1,1, 26.643, 10595.924, 459.266, 52949.180 25/07/15,16:22:23,10,10,1, 12.0,1,1, 26.643, 10595.897, 459.250, 52949.218 25/07/15,16:22:23,11,10,1, 12.0,1,1, 26.643, 10595.936, 459.263, 52949.192 25/07/15,16:22:23,12,10,1, 12.0,1,1, 26.643, 10595.929, 459.221, 52949.128 25/07/15,16:22:23,13,10,1, 12.0,1,1, 26.643, 10595.941, 459.228, 52949.133 25/07/15,16:22:23,14,10,1, 12.0,1,1, 26.643, 10595.931, 459.264, 52949.220 25/07/15,16:22:23,15,10,1, 12.0,1,1, 26.643, 10595.919, 459.275, 52949.149 25/07/15,16:22:23,16,10,1, 12.0,1,1, 26.643, 10595.952, 459.257, 52949.205 25/07/15,16:22:23,17,10,1, 12.0,1,1, 26.643, 10595.936, 459.258, 52949.185 25/07/15,16:22:23,18,10,1, 12.0,1,1, 26.643, 10595.944, 459.260, 52949.150 25/07/15,16:22:23,19,10,1, 12.0,1,1, 26.643, 10595.947, 459.239, 52949.218 25/07/15,16:22:24,00,09,1, 11.9,1,1, 26.645, 10595.945, 459.239, 52949.218 25/07/15,16:22:24,01,09,1, 11.9,1,1, 26.645, 10595.949, 459.224, 52949.192 25/07/15,16:22:24,02,09,1, 11.9,1,1, 26.645, 10595.949, 459.248, 52949.196 25/07/15,16:22:24,03,09,1, 11.9,1,1, 26.645, 10595.955, 459.235, 52949.168 25/07/15,16:22:24,04,09,1, 11.9,1,1, 26.645, 10595.948, 459.244, 52949.202 25/07/15,16:22:24,05,09,1, 11.9,1,1, 26.645, 10595.951, 459.221, 52949.205 25/07/15,16:22:24,06,09,1, 11.9,1,1, 26.645, 10595.964, 459.212, 52949.151 25/07/15,16:22:24,07,09,1, 11.9,1,1, 26.645, 10595.943, 459.220, 52949.117 25/07/15,16:22:24,08,09,1, 11.9,1,1, 26.645, 10595.961, 459.233, 52949.179 25/07/15,16:22:24,09,09,1, 11.9,1,1, 26.645, 10595.976, 459.245, 52949.178 25/07/15,16:22:24,10,09,1, 11.9,1,1, 26.645, 10595.979, 459.224, 52949.120 25/07/15,16:22:24,11,09,1, 11.9,1,1, 26.645, 10595.960, 459.221, 52949.155 25/07/15,16:22:24,12,09,1, 11.9,1,1, 26.645, 10595.980, 459.199, 52949.143 25/07/15,16:22:24,13,09,1, 11.9,1,1, 26.645, 10595.993, 459.254, 52949.212 25/07/15,16:22:24,14,09,1, 11.9,1,1, 26.645, 10595.995, 459.233, 52949.140 25/07/15,16:22:24,15,09,1, 11.9,1,1, 26.645, 10596.000, 459.229, 52949.162 25/07/15,16:22:24,16,09,1, 11.9,1,1, 26.645, 10596.002, 459.239, 52949.138 25/07/15,16:22:24,17,09,1, 11.9,1,1, 26.645, 10595.978, 459.215, 52949.122 25/07/15,16:22:24,18,09,1, 11.9,1,1, 26.645, 10595.992, 459.230, 52949.145 25/07/15,16:22:24,19,09,1, 11.9,1,1, 26.645, 10596.005, 459.238, 52949.179 25/07/15,16:22:25,00,09,1, 11.9,1,1, 26.649, 10596.004, 459.238, 52949.179 25/07/15,16:22:25,01,09,1, 11.9,1,1, 26.649, 10595.982, 459.225, 52949.158 25/07/15,16:22:25,02,09,1, 11.9,1,1, 26.649, 10596.024, 459.217, 52949.113 25/07/15,16:22:25,03,09,1, 11.9,1,1, 26.649, 10595.995, 459.206, 52949.186 25/07/15,16:22:25,04,09,1, 11.9,1,1, 26.649, 10596.009, 459.196, 52949.093 25/07/15,16:22:25,05,09,1, 11.9,1,1, 26.649, 10595.992, 459.202, 52949.172 25/07/15,16:22:25,06,09,1, 11.9,1,1, 26.649, 10596.016, 459.199, 52949.175 25/07/15,16:22:25,07,09,1, 11.9,1,1, 26.649, 10596.000, 459.219, 52949.170 25/07/15,16:22:25,08,09,1, 11.9,1,1, 26.649, 10596.019, 459.243, 52949.139 25/07/15,16:22:25,09,09,1, 11.9,1,1, 26.649, 10596.008, 459.229, 52949.164 25/07/15,16:22:25,10,09,1, 11.9,1,1, 26.649, 10596.018, 459.222, 52949.097 25/07/15,16:22:25,11,09,1, 11.9,1,1, 26.649, 10596.009, 459.202, 52949.111 25/07/15,16:22:25,12,09,1, 11.9,1,1, 26.649, 10596.013, 459.236, 52949.160 25/07/15,16:22:25,13,09,1, 11.9,1,1, 26.649, 10596.013, 459.213, 52949.157 25/07/15,16:22:25,14,09,1, 11.9,1,1, 26.649, 10596.032, 459.208, 52949.145 25/07/15,16:22:25,15,09,1, 11.9,1,1, 26.649, 10596.038, 459.214, 52949.167 25/07/15,16:22:25,16,09,1, 11.9,1,1, 26.649, 10596.018, 459.220, 52949.122 25/07/15,16:22:25,17,09,1, 11.9,1,1, 26.649, 10596.048, 459.226, 52949.035 25/07/15,16:22:25,18,09,1, 11.9,1,1, 26.649, 10596.044, 459.218, 52949.136 25/07/15,16:22:25,19,09,1, 11.9,1,1, 26.649, 10596.027, 459.183, 52949.142 25/07/15,16:22:26,00,09,1, 11.9,1,1, 26.646, 10596.020, 459.183, 52949.142 25/07/15,16:22:26,01,09,1, 11.9,1,1, 26.646, 10596.038, 459.199, 52949.186 25/07/15,16:22:26,02,09,1, 11.9,1,1, 26.646, 10596.017, 459.173, 52949.158 25/07/15,16:22:26,03,09,1, 11.9,1,1, 26.646, 10596.047, 459.198, 52949.138 25/07/15,16:22:26,04,09,1, 11.9,1,1, 26.646, 10596.053, 459.180, 52949.128 25/07/15,16:22:26,05,09,1, 11.9,1,1, 26.646, 10596.025, 459.156, 52949.102 25/07/15,16:22:26,06,09,1, 11.9,1,1, 26.646, 10596.048, 459.194, 52949.146 25/07/15,16:22:26,07,09,1, 11.9,1,1, 26.646, 10596.035, 459.182, 52949.144 25/07/15,16:22:26,08,09,1, 11.9,1,1, 26.646, 10596.056, 459.200, 52949.146 25/07/15,16:22:26,09,09,1, 11.9,1,1, 26.646, 10596.047, 459.165, 52949.092 25/07/15,16:22:26,10,09,1, 11.9,1,1, 26.646, 10596.070, 459.193, 52949.142 25/07/15,16:22:26,11,09,1, 11.9,1,1, 26.646, 10596.076, 459.182, 52949.113 25/07/15,16:22:26,12,09,1, 11.9,1,1, 26.646, 10596.057, 459.167, 52949.143 25/07/15,16:22:26,13,09,1, 11.9,1,1, 26.646, 10596.069, 459.187, 52949.103 25/07/15,16:22:26,14,09,1, 11.9,1,1, 26.646, 10596.074, 459.189, 52949.116 25/07/15,16:22:26,15,09,1, 11.9,1,1, 26.646, 10596.077, 459.167, 52949.074 25/07/15,16:22:26,16,09,1, 11.9,1,1, 26.646, 10596.068, 459.179, 52949.131 25/07/15,16:22:26,17,09,1, 11.9,1,1, 26.646, 10596.077, 459.190, 52949.118 25/07/15,16:22:26,18,09,1, 11.9,1,1, 26.646, 10596.078, 459.188, 52949.058 25/07/15,16:22:26,19,09,1, 11.9,1,1, 26.646, 10596.059, 459.174, 52949.122 25/07/15,16:22:27,00,11,1, 11.9,1,1, 26.648, 10596.054, 459.174, 52949.122 25/07/15,16:22:27,01,11,1, 11.9,1,1, 26.648, 10596.058, 459.188, 52949.103 25/07/15,16:22:27,02,11,1, 11.9,1,1, 26.648, 10596.065, 459.181, 52949.075 25/07/15,16:22:27,03,11,1, 11.9,1,1, 26.648, 10596.091, 459.178, 52949.091 25/07/15,16:22:27,04,11,1, 11.9,1,1, 26.648, 10596.101, 459.143, 52949.086 25/07/15,16:22:27,05,11,1, 11.9,1,1, 26.648, 10596.086, 459.160, 52949.135 25/07/15,16:22:27,06,11,1, 11.9,1,1, 26.648, 10596.082, 459.140, 52949.101 25/07/15,16:22:27,07,11,1, 11.9,1,1, 26.648, 10596.103, 459.142, 52949.030 25/07/15,16:22:27,08,11,1, 11.9,1,1, 26.648, 10596.120, 459.163, 52949.049 25/07/15,16:22:27,09,11,1, 11.9,1,1, 26.648, 10596.119, 459.149, 52949.082 25/07/15,16:22:27,10,11,1, 11.9,1,1, 26.648, 10596.098, 459.164, 52949.093 25/07/15,16:22:27,11,11,1, 11.9,1,1, 26.648, 10596.094, 459.166, 52949.065 25/07/15,16:22:27,12,11,1, 11.9,1,1, 26.648, 10596.094, 459.150, 52949.011 25/07/15,16:22:27,13,11,1, 11.9,1,1, 26.648, 10596.132, 459.167, 52949.033 25/07/15,16:22:27,14,11,1, 11.9,1,1, 26.648, 10596.118, 459.157, 52949.079 25/07/15,16:22:27,15,11,1, 11.9,1,1, 26.648, 10596.104, 459.156, 52948.996 25/07/15,16:22:27,16,11,1, 11.9,1,1, 26.648, 10596.111, 459.153, 52949.052 25/07/15,16:22:27,17,11,1, 11.9,1,1, 26.648, 10596.131, 459.158, 52949.102 25/07/15,16:22:27,18,11,1, 11.9,1,1, 26.648, 10596.125, 459.155, 52949.059 25/07/15,16:22:27,19,11,1, 11.9,1,1, 26.648, 10596.120, 459.169, 52949.075 25/07/15,16:22:28,00,09,1, 11.9,1,1, 26.647, 10596.120, 459.169, 52949.075 25/07/15,16:22:28,01,09,1, 11.9,1,1, 26.647, 10596.129, 459.154, 52949.079 25/07/15,16:22:28,02,09,1, 11.9,1,1, 26.647, 10596.079, 459.155, 52949.027 25/07/15,16:22:28,03,09,1, 11.9,1,1, 26.647, 10596.123, 459.160, 52949.082 25/07/15,16:22:28,04,09,1, 11.9,1,1, 26.647, 10596.128, 459.128, 52949.030 25/07/15,16:22:28,05,09,1, 11.9,1,1, 26.647, 10596.140, 459.113, 52948.995 25/07/15,16:22:28,06,09,1, 11.9,1,1, 26.647, 10596.118, 459.124, 52948.976 25/07/15,16:22:28,07,09,1, 11.9,1,1, 26.647, 10596.119, 459.121, 52949.055 25/07/15,16:22:28,08,09,1, 11.9,1,1, 26.647, 10596.146, 459.120, 52948.994 25/07/15,16:22:28,09,09,1, 11.9,1,1, 26.647, 10596.126, 459.126, 52949.025 25/07/15,16:22:28,10,09,1, 11.9,1,1, 26.647, 10596.136, 459.101, 52949.058 25/07/15,16:22:28,11,09,1, 11.9,1,1, 26.647, 10596.159, 459.133, 52949.054 25/07/15,16:22:28,12,09,1, 11.9,1,1, 26.647, 10596.151, 459.115, 52948.994 25/07/15,16:22:28,13,09,1, 11.9,1,1, 26.647, 10596.159, 459.103, 52949.058 25/07/15,16:22:28,14,09,1, 11.9,1,1, 26.647, 10596.138, 459.108, 52949.031 25/07/15,16:22:28,15,09,1, 11.9,1,1, 26.647, 10596.129, 459.121, 52949.052 25/07/15,16:22:28,16,09,1, 11.9,1,1, 26.647, 10596.149, 459.101, 52949.019 25/07/15,16:22:28,17,09,1, 11.9,1,1, 26.647, 10596.133, 459.079, 52949.013 25/07/15,16:22:28,18,09,1, 11.9,1,1, 26.647, 10596.172, 459.100, 52949.014 25/07/15,16:22:28,19,09,1, 11.9,1,1, 26.647, 10596.153, 459.097, 52949.025 25/07/15,16:22:29,00,09,1, 11.9,1,1, 26.646, 10596.145, 459.097, 52949.025 25/07/15,16:22:29,01,09,1, 11.9,1,1, 26.646, 10596.143, 459.076, 52949.019 25/07/15,16:22:29,02,09,1, 11.9,1,1, 26.646, 10596.172, 459.075, 52948.970 25/07/15,16:22:29,03,09,1, 11.9,1,1, 26.646, 10596.162, 459.080, 52949.135 25/07/15,16:22:29,04,09,1, 11.9,1,1, 26.646, 10596.159, 459.087, 52949.052 25/07/15,16:22:29,05,09,1, 11.9,1,1, 26.646, 10596.148, 459.082, 52948.958 25/07/15,16:22:29,06,09,1, 11.9,1,1, 26.646, 10596.175, 459.096, 52949.001 25/07/15,16:22:29,07,09,1, 11.9,1,1, 26.646, 10596.176, 459.081, 52948.963 25/07/15,16:22:29,08,09,1, 11.9,1,1, 26.646, 10596.177, 459.081, 52948.994 25/07/15,16:22:29,09,09,1, 11.9,1,1, 26.646, 10596.164, 459.083, 52948.954 25/07/15,16:22:29,10,09,1, 11.9,1,1, 26.646, 10596.177, 459.077, 52948.972 25/07/15,16:22:29,11,09,1, 11.9,1,1, 26.646, 10596.164, 459.090, 52948.964 25/07/15,16:22:29,12,09,1, 11.9,1,1, 26.646, 10596.180, 459.073, 52948.964 25/07/15,16:22:29,13,09,1, 11.9,1,1, 26.646, 10596.200, 459.065, 52949.011 25/07/15,16:22:29,14,09,1, 11.9,1,1, 26.646, 10596.202, 459.074, 52949.018 25/07/15,16:22:29,15,09,1, 11.9,1,1, 26.646, 10596.194, 459.069, 52949.014 25/07/15,16:22:29,16,09,1, 11.9,1,1, 26.646, 10596.174, 459.082, 52948.936 25/07/15,16:22:29,17,09,1, 11.9,1,1, 26.646, 10596.167, 459.058, 52949.010 25/07/15,16:22:29,18,09,1, 11.9,1,1, 26.646, 10596.190, 459.072, 52949.024 25/07/15,16:22:29,19,09,1, 11.9,1,1, 26.646, 10596.206, 459.066, 52949.020 25/07/15,16:22:30,00,09,1, 11.9,1,1, 26.643, 10596.204, 459.066, 52949.020 25/07/15,16:22:30,01,09,1, 11.9,1,1, 26.643, 10596.191, 459.040, 52949.029 25/07/15,16:22:30,02,09,1, 11.9,1,1, 26.643, 10596.204, 459.048, 52949.016 25/07/15,16:22:30,03,09,1, 11.9,1,1, 26.643, 10596.216, 459.035, 52948.967 25/07/15,16:22:30,04,09,1, 11.9,1,1, 26.643, 10596.210, 459.029, 52948.964 25/07/15,16:22:30,05,09,1, 11.9,1,1, 26.643, 10596.209, 459.030, 52949.013 25/07/15,16:22:30,06,09,1, 11.9,1,1, 26.643, 10596.236, 459.033, 52948.978 25/07/15,16:22:30,07,09,1, 11.9,1,1, 26.643, 10596.236, 459.026, 52949.013 25/07/15,16:22:30,08,09,1, 11.9,1,1, 26.643, 10596.239, 459.042, 52948.970 25/07/15,16:22:30,09,09,1, 11.9,1,1, 26.643, 10596.243, 459.033, 52948.985 25/07/15,16:22:30,10,09,1, 11.9,1,1, 26.643, 10596.245, 459.021, 52948.969 25/07/15,16:22:30,11,09,1, 11.9,1,1, 26.643, 10596.233, 458.990, 52948.970 25/07/15,16:22:30,12,09,1, 11.9,1,1, 26.643, 10596.228, 458.997, 52948.956 25/07/15,16:22:30,13,09,1, 11.9,1,1, 26.643, 10596.218, 458.996, 52949.032 25/07/15,16:22:30,14,09,1, 11.9,1,1, 26.643, 10596.227, 459.019, 52948.982 25/07/15,16:22:30,15,09,1, 11.9,1,1, 26.643, 10596.240, 458.998, 52949.011 25/07/15,16:22:30,16,09,1, 11.9,1,1, 26.643, 10596.252, 458.998, 52948.953 25/07/15,16:22:30,17,09,1, 11.9,1,1, 26.643, 10596.259, 458.996, 52948.960 25/07/15,16:22:30,18,09,1, 11.9,1,1, 26.643, 10596.267, 458.993, 52948.934 25/07/15,16:22:30,19,09,1, 11.9,1,1, 26.643, 10596.267, 458.993, 52948.937 25/07/15,16:22:31,00,08,1, 12.0,1,1, 26.640, 10596.262, 458.993, 52948.937 25/07/15,16:22:31,01,08,1, 12.0,1,1, 26.640, 10596.254, 458.987, 52948.945 25/07/15,16:22:31,02,08,1, 12.0,1,1, 26.640, 10596.238, 458.997, 52948.980 25/07/15,16:22:31,03,08,1, 12.0,1,1, 26.640, 10596.259, 458.977, 52948.946 25/07/15,16:22:31,04,08,1, 12.0,1,1, 26.640, 10596.279, 459.000, 52948.943 25/07/15,16:22:31,05,08,1, 12.0,1,1, 26.640, 10596.273, 458.956, 52948.906 25/07/15,16:22:31,06,08,1, 12.0,1,1, 26.640, 10596.289, 458.964, 52948.931 25/07/15,16:22:31,07,08,1, 12.0,1,1, 26.640, 10596.259, 458.974, 52949.018 25/07/15,16:22:31,08,08,1, 12.0,1,1, 26.640, 10596.283, 458.937, 52948.931 25/07/15,16:22:31,09,08,1, 12.0,1,1, 26.640, 10596.286, 458.965, 52948.933 25/07/15,16:22:31,10,08,1, 12.0,1,1, 26.640, 10596.279, 458.956, 52948.905 25/07/15,16:22:31,11,08,1, 12.0,1,1, 26.640, 10596.284, 458.945, 52949.009 25/07/15,16:22:31,12,08,1, 12.0,1,1, 26.640, 10596.282, 458.963, 52948.932 25/07/15,16:22:31,13,08,1, 12.0,1,1, 26.640, 10596.266, 458.948, 52948.928 25/07/15,16:22:31,14,08,1, 12.0,1,1, 26.640, 10596.285, 458.942, 52948.888 25/07/15,16:22:31,15,08,1, 12.0,1,1, 26.640, 10596.284, 458.943, 52948.917 25/07/15,16:22:31,16,08,1, 12.0,1,1, 26.640, 10596.294, 458.948, 52948.909 25/07/15,16:22:31,17,08,1, 12.0,1,1, 26.640, 10596.289, 458.962, 52948.909 25/07/15,16:22:31,18,08,1, 12.0,1,1, 26.640, 10596.281, 458.960, 52948.937 25/07/15,16:22:31,19,08,1, 12.0,1,1, 26.640, 10596.305, 458.966, 52948.925 25/07/15,16:22:32,00,08,1, 12.0,1,1, 26.652, 10596.304, 458.966, 52948.925 25/07/15,16:22:32,01,08,1, 12.0,1,1, 26.652, 10596.289, 458.935, 52948.929 25/07/15,16:22:32,02,08,1, 12.0,1,1, 26.652, 10596.302, 458.950, 52948.942 25/07/15,16:22:32,03,08,1, 12.0,1,1, 26.652, 10596.309, 458.945, 52948.999 25/07/15,16:22:32,04,08,1, 12.0,1,1, 26.652, 10596.293, 458.942, 52948.964 25/07/15,16:22:32,05,08,1, 12.0,1,1, 26.652, 10596.328, 458.938, 52948.997 25/07/15,16:22:32,06,08,1, 12.0,1,1, 26.652, 10596.332, 458.941, 52948.904 25/07/15,16:22:32,07,08,1, 12.0,1,1, 26.652, 10596.335, 458.937, 52948.857 25/07/15,16:22:32,08,08,1, 12.0,1,1, 26.652, 10596.308, 458.931, 52948.925 25/07/15,16:22:32,09,08,1, 12.0,1,1, 26.652, 10596.333, 458.929, 52948.877 25/07/15,16:22:32,10,08,1, 12.0,1,1, 26.652, 10596.329, 458.960, 52948.951 25/07/15,16:22:32,11,08,1, 12.0,1,1, 26.652, 10596.338, 458.915, 52948.951 25/07/15,16:22:32,12,08,1, 12.0,1,1, 26.652, 10596.331, 458.935, 52948.986 25/07/15,16:22:32,13,08,1, 12.0,1,1, 26.652, 10596.348, 458.942, 52948.968 25/07/15,16:22:32,14,08,1, 12.0,1,1, 26.652, 10596.311, 458.929, 52948.939 25/07/15,16:22:32,15,08,1, 12.0,1,1, 26.652, 10596.336, 458.926, 52948.924 25/07/15,16:22:32,16,08,1, 12.0,1,1, 26.652, 10596.345, 458.961, 52948.947 25/07/15,16:22:32,17,08,1, 12.0,1,1, 26.652, 10596.334, 458.917, 52948.932 25/07/15,16:22:32,18,08,1, 12.0,1,1, 26.652, 10596.344, 458.922, 52948.941 25/07/15,16:22:32,19,08,1, 12.0,1,1, 26.652, 10596.329, 458.911, 52948.956 25/07/15,16:22:33,00,08,1, 11.9,1,1, 26.647, 10596.329, 458.911, 52948.956 25/07/15,16:22:33,01,08,1, 11.9,1,1, 26.647, 10596.345, 458.926, 52948.937 25/07/15,16:22:33,02,08,1, 11.9,1,1, 26.647, 10596.397, 458.917, 52948.871 25/07/15,16:22:33,03,08,1, 11.9,1,1, 26.647, 10596.349, 458.913, 52948.958 25/07/15,16:22:33,04,08,1, 11.9,1,1, 26.647, 10596.343, 458.902, 52948.935 25/07/15,16:22:33,05,08,1, 11.9,1,1, 26.647, 10596.361, 458.899, 52948.888 25/07/15,16:22:33,06,08,1, 11.9,1,1, 26.647, 10596.375, 458.900, 52948.855 25/07/15,16:22:33,07,08,1, 11.9,1,1, 26.647, 10596.361, 458.892, 52948.882 25/07/15,16:22:33,08,08,1, 11.9,1,1, 26.647, 10596.381, 458.910, 52948.933 25/07/15,16:22:33,09,08,1, 11.9,1,1, 26.647, 10596.374, 458.896, 52948.915 25/07/15,16:22:33,10,08,1, 11.9,1,1, 26.647, 10596.352, 458.896, 52948.848 25/07/15,16:22:33,11,08,1, 11.9,1,1, 26.647, 10596.367, 458.878, 52948.888 25/07/15,16:22:33,12,08,1, 11.9,1,1, 26.647, 10596.372, 458.890, 52948.889 25/07/15,16:22:33,13,08,1, 11.9,1,1, 26.647, 10596.344, 458.863, 52948.886 25/07/15,16:22:33,14,08,1, 11.9,1,1, 26.647, 10596.387, 458.885, 52948.948 25/07/15,16:22:33,15,08,1, 11.9,1,1, 26.647, 10596.387, 458.878, 52948.911 25/07/15,16:22:33,16,08,1, 11.9,1,1, 26.647, 10596.376, 458.891, 52948.926 25/07/15,16:22:33,17,08,1, 11.9,1,1, 26.647, 10596.406, 458.888, 52948.857 25/07/15,16:22:33,18,08,1, 11.9,1,1, 26.647, 10596.405, 458.881, 52948.873 25/07/15,16:22:33,19,08,1, 11.9,1,1, 26.647, 10596.398, 458.870, 52948.831 25/07/15,16:22:34,00,08,1, 12.0,1,1, 26.649, 10596.396, 458.870, 52948.831 25/07/15,16:22:34,01,08,1, 12.0,1,1, 26.649, 10596.411, 458.895, 52948.879 25/07/15,16:22:34,02,08,1, 12.0,1,1, 26.649, 10596.404, 458.883, 52948.900 25/07/15,16:22:34,03,08,1, 12.0,1,1, 26.649, 10596.384, 458.859, 52948.932 25/07/15,16:22:34,04,08,1, 12.0,1,1, 26.649, 10596.412, 458.869, 52948.810 25/07/15,16:22:34,05,08,1, 12.0,1,1, 26.649, 10596.385, 458.858, 52948.825 25/07/15,16:22:34,06,08,1, 12.0,1,1, 26.649, 10596.402, 458.843, 52948.787 25/07/15,16:22:34,07,08,1, 12.0,1,1, 26.649, 10596.363, 458.857, 52948.835 25/07/15,16:22:34,08,08,1, 12.0,1,1, 26.649, 10596.377, 458.873, 52948.862 25/07/15,16:22:34,09,08,1, 12.0,1,1, 26.649, 10596.380, 458.845, 52948.873 25/07/15,16:22:34,10,08,1, 12.0,1,1, 26.649, 10596.388, 458.849, 52948.770 25/07/15,16:22:34,11,08,1, 12.0,1,1, 26.649, 10596.387, 458.851, 52948.833 25/07/15,16:22:34,12,08,1, 12.0,1,1, 26.649, 10596.388, 458.845, 52948.903 25/07/15,16:22:34,13,08,1, 12.0,1,1, 26.649, 10596.401, 458.836, 52948.774 25/07/15,16:22:34,14,08,1, 12.0,1,1, 26.649, 10596.413, 458.860, 52948.796 25/07/15,16:22:34,15,08,1, 12.0,1,1, 26.649, 10596.375, 458.837, 52948.809 25/07/15,16:22:34,16,08,1, 12.0,1,1, 26.649, 10596.427, 458.853, 52948.778 25/07/15,16:22:34,17,08,1, 12.0,1,1, 26.649, 10596.413, 458.844, 52948.826 25/07/15,16:22:34,18,08,1, 12.0,1,1, 26.649, 10596.417, 458.816, 52948.833 25/07/15,16:22:34,19,08,1, 12.0,1,1, 26.649, 10596.437, 458.855, 52948.878 25/07/15,16:22:35,00,08,1, 12.0,1,1, 26.649, 10596.437, 458.855, 52948.878 25/07/15,16:22:35,01,08,1, 12.0,1,1, 26.649, 10596.421, 458.850, 52948.815 25/07/15,16:22:35,02,08,1, 12.0,1,1, 26.649, 10596.427, 458.825, 52948.819 25/07/15,16:22:35,03,08,1, 12.0,1,1, 26.649, 10596.450, 458.827, 52948.815 25/07/15,16:22:35,04,08,1, 12.0,1,1, 26.649, 10596.415, 458.828, 52948.823 25/07/15,16:22:35,05,08,1, 12.0,1,1, 26.649, 10596.453, 458.833, 52948.802 25/07/15,16:22:35,06,08,1, 12.0,1,1, 26.649, 10596.447, 458.812, 52948.822 25/07/15,16:22:35,07,08,1, 12.0,1,1, 26.649, 10596.459, 458.825, 52948.730 25/07/15,16:22:35,08,08,1, 12.0,1,1, 26.649, 10596.446, 458.820, 52948.786 25/07/15,16:22:35,09,08,1, 12.0,1,1, 26.649, 10596.459, 458.816, 52948.888 25/07/15,16:22:35,10,08,1, 12.0,1,1, 26.649, 10596.449, 458.830, 52948.849 25/07/15,16:22:35,11,08,1, 12.0,1,1, 26.649, 10596.466, 458.832, 52948.875 25/07/15,16:22:35,12,08,1, 12.0,1,1, 26.649, 10596.478, 458.838, 52948.791 25/07/15,16:22:35,13,08,1, 12.0,1,1, 26.649, 10596.447, 458.801, 52948.833 25/07/15,16:22:35,14,08,1, 12.0,1,1, 26.649, 10596.435, 458.790, 52948.823 25/07/15,16:22:35,15,08,1, 12.0,1,1, 26.649, 10596.468, 458.803, 52948.799 25/07/15,16:22:35,16,08,1, 12.0,1,1, 26.649, 10596.467, 458.794, 52948.808 25/07/15,16:22:35,17,08,1, 12.0,1,1, 26.649, 10596.475, 458.769, 52948.789 25/07/15,16:22:35,18,08,1, 12.0,1,1, 26.649, 10596.480, 458.791, 52948.850 25/07/15,16:22:35,19,08,1, 12.0,1,1, 26.649, 10596.459, 458.786, 52948.837 25/07/15,16:22:36,00,08,1, 11.9,1,1, 26.648, 10596.454, 458.786, 52948.837 25/07/15,16:22:36,01,08,1, 11.9,1,1, 26.648, 10596.492, 458.766, 52948.855 25/07/15,16:22:36,02,08,1, 11.9,1,1, 26.648, 10596.475, 458.775, 52948.787 25/07/15,16:22:36,03,08,1, 11.9,1,1, 26.648, 10596.490, 458.791, 52948.894 25/07/15,16:22:36,04,08,1, 11.9,1,1, 26.648, 10596.490, 458.776, 52948.878 25/07/15,16:22:36,05,08,1, 11.9,1,1, 26.648, 10596.478, 458.746, 52948.806 25/07/15,16:22:36,06,08,1, 11.9,1,1, 26.648, 10596.509, 458.773, 52948.804 25/07/15,16:22:36,07,08,1, 11.9,1,1, 26.648, 10596.492, 458.759, 52948.788 25/07/15,16:22:36,08,08,1, 11.9,1,1, 26.648, 10596.506, 458.754, 52948.746 25/07/15,16:22:36,09,08,1, 11.9,1,1, 26.648, 10596.532, 458.748, 52948.807 25/07/15,16:22:36,10,08,1, 11.9,1,1, 26.648, 10596.518, 458.726, 52948.791 25/07/15,16:22:36,11,08,1, 11.9,1,1, 26.648, 10596.523, 458.733, 52948.786 25/07/15,16:22:36,12,08,1, 11.9,1,1, 26.648, 10596.535, 458.727, 52948.809 25/07/15,16:22:36,13,08,1, 11.9,1,1, 26.648, 10596.516, 458.732, 52948.763 25/07/15,16:22:36,14,08,1, 11.9,1,1, 26.648, 10596.528, 458.735, 52948.785 25/07/15,16:22:36,15,08,1, 11.9,1,1, 26.648, 10596.541, 458.727, 52948.836 25/07/15,16:22:36,16,08,1, 11.9,1,1, 26.648, 10596.539, 458.717, 52948.729 25/07/15,16:22:36,17,08,1, 11.9,1,1, 26.648, 10596.532, 458.728, 52948.796 25/07/15,16:22:36,18,08,1, 11.9,1,1, 26.648, 10596.535, 458.735, 52948.737 25/07/15,16:22:36,19,08,1, 11.9,1,1, 26.648, 10596.538, 458.720, 52948.738 25/07/15,16:22:37,00,08,1, 12.0,1,1, 26.648, 10596.529, 458.720, 52948.738 25/07/15,16:22:37,01,08,1, 12.0,1,1, 26.648, 10596.552, 458.722, 52948.751 25/07/15,16:22:37,02,08,1, 12.0,1,1, 26.648, 10596.555, 458.720, 52948.790 25/07/15,16:22:37,03,08,1, 12.0,1,1, 26.648, 10596.540, 458.725, 52948.770 25/07/15,16:22:37,04,08,1, 12.0,1,1, 26.648, 10596.543, 458.703, 52948.790 25/07/15,16:22:37,05,08,1, 12.0,1,1, 26.648, 10596.556, 458.692, 52948.729 25/07/15,16:22:37,06,08,1, 12.0,1,1, 26.648, 10596.568, 458.711, 52948.781 25/07/15,16:22:37,07,08,1, 12.0,1,1, 26.648, 10596.544, 458.700, 52948.727 25/07/15,16:22:37,08,08,1, 12.0,1,1, 26.648, 10596.543, 458.692, 52948.815 25/07/15,16:22:37,09,08,1, 12.0,1,1, 26.648, 10596.553, 458.702, 52948.755 25/07/15,16:22:37,10,08,1, 12.0,1,1, 26.648, 10596.558, 458.711, 52948.789 25/07/15,16:22:37,11,08,1, 12.0,1,1, 26.648, 10596.560, 458.707, 52948.771 25/07/15,16:22:37,12,08,1, 12.0,1,1, 26.648, 10596.538, 458.695, 52948.746 25/07/15,16:22:37,13,08,1, 12.0,1,1, 26.648, 10596.551, 458.709, 52948.792 25/07/15,16:22:37,14,08,1, 12.0,1,1, 26.648, 10596.565, 458.698, 52948.789 25/07/15,16:22:37,15,08,1, 12.0,1,1, 26.648, 10596.571, 458.686, 52948.747 25/07/15,16:22:37,16,08,1, 12.0,1,1, 26.648, 10596.578, 458.674, 52948.781 25/07/15,16:22:37,17,08,1, 12.0,1,1, 26.648, 10596.571, 458.690, 52948.788 25/07/15,16:22:37,18,08,1, 12.0,1,1, 26.648, 10596.546, 458.667, 52948.762 25/07/15,16:22:37,19,08,1, 12.0,1,1, 26.648, 10596.592, 458.680, 52948.719 25/07/15,16:22:38,00,09,1, 11.9,1,1, 26.648, 10596.588, 458.680, 52948.719 25/07/15,16:22:38,01,09,1, 11.9,1,1, 26.648, 10596.610, 458.654, 52948.635 25/07/15,16:22:38,02,09,1, 11.9,1,1, 26.648, 10596.587, 458.657, 52948.617 25/07/15,16:22:38,03,09,1, 11.9,1,1, 26.648, 10596.587, 458.667, 52948.715 25/07/15,16:22:38,04,09,1, 11.9,1,1, 26.648, 10596.584, 458.672, 52948.704 25/07/15,16:22:38,05,09,1, 11.9,1,1, 26.648, 10596.585, 458.674, 52948.698 25/07/15,16:22:38,06,09,1, 11.9,1,1, 26.648, 10596.583, 458.666, 52948.734 25/07/15,16:22:38,07,09,1, 11.9,1,1, 26.648, 10596.580, 458.664, 52948.703 25/07/15,16:22:38,08,09,1, 11.9,1,1, 26.648, 10596.579, 458.660, 52948.711 25/07/15,16:22:38,09,09,1, 11.9,1,1, 26.648, 10596.610, 458.626, 52948.739 25/07/15,16:22:38,10,09,1, 11.9,1,1, 26.648, 10596.610, 458.650, 52948.715 25/07/15,16:22:38,11,09,1, 11.9,1,1, 26.648, 10596.605, 458.671, 52948.765 25/07/15,16:22:38,12,09,1, 11.9,1,1, 26.648, 10596.607, 458.647, 52948.703 25/07/15,16:22:38,13,09,1, 11.9,1,1, 26.648, 10596.609, 458.633, 52948.752 25/07/15,16:22:38,14,09,1, 11.9,1,1, 26.648, 10596.601, 458.621, 52948.786 25/07/15,16:22:38,15,09,1, 11.9,1,1, 26.648, 10596.605, 458.631, 52948.643 25/07/15,16:22:38,16,09,1, 11.9,1,1, 26.648, 10596.584, 458.648, 52948.700 25/07/15,16:22:38,17,09,1, 11.9,1,1, 26.648, 10596.583, 458.641, 52948.710 25/07/15,16:22:38,18,09,1, 11.9,1,1, 26.648, 10596.619, 458.646, 52948.778 25/07/15,16:22:38,19,09,1, 11.9,1,1, 26.648, 10596.626, 458.630, 52948.688 25/07/15,16:22:39,00,09,1, 11.9,1,1, 26.647, 10596.621, 458.630, 52948.688 25/07/15,16:22:39,01,09,1, 11.9,1,1, 26.647, 10596.595, 458.652, 52948.740 25/07/15,16:22:39,02,09,1, 11.9,1,1, 26.647, 10596.644, 458.637, 52948.780 25/07/15,16:22:39,03,09,1, 11.9,1,1, 26.647, 10596.607, 458.622, 52948.682 25/07/15,16:22:39,04,09,1, 11.9,1,1, 26.647, 10596.604, 458.630, 52948.746 25/07/15,16:22:39,05,09,1, 11.9,1,1, 26.647, 10596.611, 458.612, 52948.650 25/07/15,16:22:39,06,09,1, 11.9,1,1, 26.647, 10596.600, 458.626, 52948.767 25/07/15,16:22:39,07,09,1, 11.9,1,1, 26.647, 10596.626, 458.606, 52948.739 25/07/15,16:22:39,08,09,1, 11.9,1,1, 26.647, 10596.632, 458.613, 52948.687 25/07/15,16:22:39,09,09,1, 11.9,1,1, 26.647, 10596.628, 458.632, 52948.745 25/07/15,16:22:39,10,09,1, 11.9,1,1, 26.647, 10596.609, 458.607, 52948.729 25/07/15,16:22:39,11,09,1, 11.9,1,1, 26.647, 10596.648, 458.598, 52948.680 25/07/15,16:22:39,12,09,1, 11.9,1,1, 26.647, 10596.606, 458.605, 52948.738 25/07/15,16:22:39,13,09,1, 11.9,1,1, 26.647, 10596.630, 458.636, 52948.719 25/07/15,16:22:39,14,09,1, 11.9,1,1, 26.647, 10596.639, 458.610, 52948.724 25/07/15,16:22:39,15,09,1, 11.9,1,1, 26.647, 10596.642, 458.606, 52948.742 25/07/15,16:22:39,16,09,1, 11.9,1,1, 26.647, 10596.633, 458.562, 52948.731 25/07/15,16:22:39,17,09,1, 11.9,1,1, 26.647, 10596.615, 458.609, 52948.698 25/07/15,16:22:39,18,09,1, 11.9,1,1, 26.647, 10596.628, 458.555, 52948.693 25/07/15,16:22:39,19,09,1, 11.9,1,1, 26.647, 10596.646, 458.587, 52948.692 25/07/15,16:22:40,00,10,1, 11.9,1,1, 26.649, 10596.646, 458.587, 52948.692 25/07/15,16:22:40,01,10,1, 11.9,1,1, 26.649, 10596.646, 458.569, 52948.627 25/07/15,16:22:40,02,10,1, 11.9,1,1, 26.649, 10596.652, 458.588, 52948.694 25/07/15,16:22:40,03,10,1, 11.9,1,1, 26.649, 10596.629, 458.571, 52948.726 25/07/15,16:22:40,04,10,1, 11.9,1,1, 26.649, 10596.647, 458.577, 52948.661 25/07/15,16:22:40,05,10,1, 11.9,1,1, 26.649, 10596.667, 458.566, 52948.719 25/07/15,16:22:40,06,10,1, 11.9,1,1, 26.649, 10596.659, 458.569, 52948.716 25/07/15,16:22:40,07,10,1, 11.9,1,1, 26.649, 10596.665, 458.563, 52948.656 25/07/15,16:22:40,08,10,1, 11.9,1,1, 26.649, 10596.668, 458.575, 52948.759 25/07/15,16:22:40,09,10,1, 11.9,1,1, 26.649, 10596.693, 458.560, 52948.645 25/07/15,16:22:40,10,10,1, 11.9,1,1, 26.649, 10596.678, 458.545, 52948.737 25/07/15,16:22:40,11,10,1, 11.9,1,1, 26.649, 10596.641, 458.528, 52948.673 25/07/15,16:22:40,12,10,1, 11.9,1,1, 26.649, 10596.665, 458.545, 52948.710 25/07/15,16:22:40,13,10,1, 11.9,1,1, 26.649, 10596.691, 458.556, 52948.626 25/07/15,16:22:40,14,10,1, 11.9,1,1, 26.649, 10596.692, 458.552, 52948.726 25/07/15,16:22:40,15,10,1, 11.9,1,1, 26.649, 10596.653, 458.544, 52948.705 25/07/15,16:22:40,16,10,1, 11.9,1,1, 26.649, 10596.683, 458.531, 52948.694 25/07/15,16:22:40,17,10,1, 11.9,1,1, 26.649, 10596.673, 458.539, 52948.669 25/07/15,16:22:40,18,10,1, 11.9,1,1, 26.649, 10596.685, 458.535, 52948.710 25/07/15,16:22:40,19,10,1, 11.9,1,1, 26.649, 10596.699, 458.529, 52948.651 25/07/15,16:22:41,00,10,1, 12.0,1,1, 26.648, 10596.696, 458.529, 52948.651 25/07/15,16:22:41,01,10,1, 12.0,1,1, 26.648, 10596.687, 458.537, 52948.689 25/07/15,16:22:41,02,10,1, 12.0,1,1, 26.648, 10596.659, 458.520, 52948.678 25/07/15,16:22:41,03,10,1, 12.0,1,1, 26.648, 10596.685, 458.492, 52948.643 25/07/15,16:22:41,04,10,1, 12.0,1,1, 26.648, 10596.688, 458.510, 52948.610 25/07/15,16:22:41,05,10,1, 12.0,1,1, 26.648, 10596.697, 458.485, 52948.604 25/07/15,16:22:41,06,10,1, 12.0,1,1, 26.648, 10596.693, 458.505, 52948.684 25/07/15,16:22:41,07,10,1, 12.0,1,1, 26.648, 10596.689, 458.501, 52948.646 25/07/15,16:22:41,08,10,1, 12.0,1,1, 26.648, 10596.695, 458.510, 52948.595 25/07/15,16:22:41,09,10,1, 12.0,1,1, 26.648, 10596.701, 458.497, 52948.615 25/07/15,16:22:41,10,10,1, 12.0,1,1, 26.648, 10596.725, 458.482, 52948.590 25/07/15,16:22:41,11,10,1, 12.0,1,1, 26.648, 10596.696, 458.507, 52948.569 25/07/15,16:22:41,12,10,1, 12.0,1,1, 26.648, 10596.682, 458.486, 52948.684 25/07/15,16:22:41,13,10,1, 12.0,1,1, 26.648, 10596.711, 458.491, 52948.600 25/07/15,16:22:41,14,10,1, 12.0,1,1, 26.648, 10596.706, 458.478, 52948.670 25/07/15,16:22:41,15,10,1, 12.0,1,1, 26.648, 10596.714, 458.483, 52948.680 25/07/15,16:22:41,16,10,1, 12.0,1,1, 26.648, 10596.691, 458.500, 52948.608 25/07/15,16:22:41,17,10,1, 12.0,1,1, 26.648, 10596.730, 458.476, 52948.566 25/07/15,16:22:41,18,10,1, 12.0,1,1, 26.648, 10596.714, 458.502, 52948.612 25/07/15,16:22:41,19,10,1, 12.0,1,1, 26.648, 10596.723, 458.486, 52948.612 25/07/15,16:22:42,00,10,1, 12.0,1,1, 26.646, 10596.721, 458.486, 52948.612 25/07/15,16:22:42,01,10,1, 12.0,1,1, 26.646, 10596.709, 458.502, 52948.664 25/07/15,16:22:42,02,10,1, 12.0,1,1, 26.646, 10596.716, 458.506, 52948.629 25/07/15,16:22:42,03,10,1, 12.0,1,1, 26.646, 10596.682, 458.498, 52948.688 25/07/15,16:22:42,04,10,1, 12.0,1,1, 26.646, 10596.732, 458.494, 52948.687 25/07/15,16:22:42,05,10,1, 12.0,1,1, 26.646, 10596.718, 458.493, 52948.616 25/07/15,16:22:42,06,10,1, 12.0,1,1, 26.646, 10596.738, 458.476, 52948.649 25/07/15,16:22:42,07,10,1, 12.0,1,1, 26.646, 10596.735, 458.479, 52948.630 25/07/15,16:22:42,08,10,1, 12.0,1,1, 26.646, 10596.727, 458.467, 52948.653 25/07/15,16:22:42,09,10,1, 12.0,1,1, 26.646, 10596.704, 458.468, 52948.653 25/07/15,16:22:42,10,10,1, 12.0,1,1, 26.646, 10596.730, 458.475, 52948.663 25/07/15,16:22:42,11,10,1, 12.0,1,1, 26.646, 10596.738, 458.473, 52948.614 25/07/15,16:22:42,12,10,1, 12.0,1,1, 26.646, 10596.732, 458.467, 52948.630 25/07/15,16:22:42,13,10,1, 12.0,1,1, 26.646, 10596.756, 458.476, 52948.628 25/07/15,16:22:42,14,10,1, 12.0,1,1, 26.646, 10596.710, 458.472, 52948.662 25/07/15,16:22:42,15,10,1, 12.0,1,1, 26.646, 10596.729, 458.468, 52948.636 25/07/15,16:22:42,16,10,1, 12.0,1,1, 26.646, 10596.747, 458.472, 52948.598 25/07/15,16:22:42,17,10,1, 12.0,1,1, 26.646, 10596.755, 458.466, 52948.661 25/07/15,16:22:42,18,10,1, 12.0,1,1, 26.646, 10596.771, 458.468, 52948.580 25/07/15,16:22:42,19,10,1, 12.0,1,1, 26.646, 10596.765, 458.471, 52948.620 25/07/15,16:22:43,00,11,1, 12.0,1,1, 26.649, 10596.763, 458.471, 52948.620 25/07/15,16:22:43,01,11,1, 12.0,1,1, 26.649, 10596.750, 458.467, 52948.652 25/07/15,16:22:43,02,11,1, 12.0,1,1, 26.649, 10596.749, 458.458, 52948.585 25/07/15,16:22:43,03,11,1, 12.0,1,1, 26.649, 10596.758, 458.453, 52948.590 25/07/15,16:22:43,04,11,1, 12.0,1,1, 26.649, 10596.754, 458.458, 52948.641 25/07/15,16:22:43,05,11,1, 12.0,1,1, 26.649, 10596.747, 458.468, 52948.608 25/07/15,16:22:43,06,11,1, 12.0,1,1, 26.649, 10596.747, 458.454, 52948.574 25/07/15,16:22:43,07,11,1, 12.0,1,1, 26.649, 10596.738, 458.466, 52948.644 25/07/15,16:22:43,08,11,1, 12.0,1,1, 26.649, 10596.758, 458.443, 52948.579 25/07/15,16:22:43,09,11,1, 12.0,1,1, 26.649, 10596.764, 458.447, 52948.640 25/07/15,16:22:43,10,11,1, 12.0,1,1, 26.649, 10596.758, 458.439, 52948.559 25/07/15,16:22:43,11,11,1, 12.0,1,1, 26.649, 10596.763, 458.444, 52948.561 25/07/15,16:22:43,12,11,1, 12.0,1,1, 26.649, 10596.756, 458.415, 52948.633 25/07/15,16:22:43,13,11,1, 12.0,1,1, 26.649, 10596.774, 458.400, 52948.507 25/07/15,16:22:43,14,11,1, 12.0,1,1, 26.649, 10596.797, 458.431, 52948.601 25/07/15,16:22:43,15,11,1, 12.0,1,1, 26.649, 10596.790, 458.445, 52948.645 25/07/15,16:22:43,16,11,1, 12.0,1,1, 26.649, 10596.746, 458.403, 52948.551 25/07/15,16:22:43,17,11,1, 12.0,1,1, 26.649, 10596.791, 458.406, 52948.543 25/07/15,16:22:43,18,11,1, 12.0,1,1, 26.649, 10596.785, 458.418, 52948.546 25/07/15,16:22:43,19,11,1, 12.0,1,1, 26.649, 10596.797, 458.433, 52948.596 25/07/15,16:22:44,00,10,1, 12.0,1,1, 26.645, 10596.796, 458.433, 52948.596 25/07/15,16:22:44,01,10,1, 12.0,1,1, 26.645, 10596.752, 458.388, 52948.609 25/07/15,16:22:44,02,10,1, 12.0,1,1, 26.645, 10596.809, 458.440, 52948.592 25/07/15,16:22:44,03,10,1, 12.0,1,1, 26.645, 10596.811, 458.412, 52948.643 25/07/15,16:22:44,04,10,1, 12.0,1,1, 26.645, 10596.768, 458.403, 52948.567 25/07/15,16:22:44,05,10,1, 12.0,1,1, 26.645, 10596.781, 458.394, 52948.614 25/07/15,16:22:44,06,10,1, 12.0,1,1, 26.645, 10596.793, 458.363, 52948.510 25/07/15,16:22:44,07,10,1, 12.0,1,1, 26.645, 10596.788, 458.381, 52948.584 25/07/15,16:22:44,08,10,1, 12.0,1,1, 26.645, 10596.784, 458.390, 52948.535 25/07/15,16:22:44,09,10,1, 12.0,1,1, 26.645, 10596.826, 458.376, 52948.575 25/07/15,16:22:44,10,10,1, 12.0,1,1, 26.645, 10596.775, 458.379, 52948.563 25/07/15,16:22:44,11,10,1, 12.0,1,1, 26.645, 10596.773, 458.393, 52948.608 25/07/15,16:22:44,12,10,1, 12.0,1,1, 26.645, 10596.785, 458.408, 52948.629 25/07/15,16:22:44,13,10,1, 12.0,1,1, 26.645, 10596.794, 458.388, 52948.560 25/07/15,16:22:44,14,10,1, 12.0,1,1, 26.645, 10596.801, 458.397, 52948.620 25/07/15,16:22:44,15,10,1, 12.0,1,1, 26.645, 10596.801, 458.382, 52948.566 25/07/15,16:22:44,16,10,1, 12.0,1,1, 26.645, 10596.816, 458.373, 52948.551 25/07/15,16:22:44,17,10,1, 12.0,1,1, 26.645, 10596.806, 458.403, 52948.631 25/07/15,16:22:44,18,10,1, 12.0,1,1, 26.645, 10596.806, 458.398, 52948.587 25/07/15,16:22:44,19,10,1, 12.0,1,1, 26.645, 10596.810, 458.368, 52948.579 25/07/15,16:22:45,00,10,1, 11.9,1,1, 26.650, 10596.805, 458.368, 52948.579 25/07/15,16:22:45,01,10,1, 11.9,1,1, 26.650, 10596.822, 458.379, 52948.498 25/07/15,16:22:45,02,10,1, 11.9,1,1, 26.650, 10596.825, 458.378, 52948.546 25/07/15,16:22:45,03,10,1, 11.9,1,1, 26.650, 10596.827, 458.380, 52948.567 25/07/15,16:22:45,04,10,1, 11.9,1,1, 26.650, 10596.820, 458.415, 52948.495 25/07/15,16:22:45,05,10,1, 11.9,1,1, 26.650, 10596.834, 458.391, 52948.530 25/07/15,16:22:45,06,10,1, 11.9,1,1, 26.650, 10596.798, 458.371, 52948.492 25/07/15,16:22:45,07,10,1, 11.9,1,1, 26.650, 10596.838, 458.376, 52948.520 25/07/15,16:22:45,08,10,1, 11.9,1,1, 26.650, 10596.843, 458.355, 52948.520 25/07/15,16:22:45,09,10,1, 11.9,1,1, 26.650, 10596.841, 458.336, 52948.451 25/07/15,16:22:45,10,10,1, 11.9,1,1, 26.650, 10596.841, 458.366, 52948.530 25/07/15,16:22:45,11,10,1, 11.9,1,1, 26.650, 10596.842, 458.372, 52948.535 25/07/15,16:22:45,12,10,1, 11.9,1,1, 26.650, 10596.859, 458.367, 52948.496 25/07/15,16:22:45,13,10,1, 11.9,1,1, 26.650, 10596.883, 458.345, 52948.423 25/07/15,16:22:45,14,10,1, 11.9,1,1, 26.650, 10596.882, 458.358, 52948.520 25/07/15,16:22:45,15,10,1, 11.9,1,1, 26.650, 10596.890, 458.359, 52948.556 25/07/15,16:22:45,16,10,1, 11.9,1,1, 26.650, 10596.882, 458.381, 52948.511 25/07/15,16:22:45,17,10,1, 11.9,1,1, 26.650, 10596.873, 458.331, 52948.505 25/07/15,16:22:45,18,10,1, 11.9,1,1, 26.650, 10596.909, 458.355, 52948.440 25/07/15,16:22:45,19,10,1, 11.9,1,1, 26.650, 10596.878, 458.345, 52948.536 25/07/15,16:22:46,00,10,1, 12.0,1,1, 26.648, 10596.871, 458.345, 52948.536 25/07/15,16:22:46,01,10,1, 12.0,1,1, 26.648, 10596.906, 458.349, 52948.461 25/07/15,16:22:46,02,10,1, 12.0,1,1, 26.648, 10596.913, 458.355, 52948.502 25/07/15,16:22:46,03,10,1, 12.0,1,1, 26.648, 10596.907, 458.350, 52948.430 25/07/15,16:22:46,04,10,1, 12.0,1,1, 26.648, 10596.933, 458.369, 52948.510 25/07/15,16:22:46,05,10,1, 12.0,1,1, 26.648, 10596.906, 458.336, 52948.466 25/07/15,16:22:46,06,10,1, 12.0,1,1, 26.648, 10596.907, 458.328, 52948.460 25/07/15,16:22:46,07,10,1, 12.0,1,1, 26.648, 10596.918, 458.356, 52948.448 25/07/15,16:22:46,08,10,1, 12.0,1,1, 26.648, 10596.935, 458.315, 52948.456 25/07/15,16:22:46,09,10,1, 12.0,1,1, 26.648, 10596.946, 458.339, 52948.467 25/07/15,16:22:46,10,10,1, 12.0,1,1, 26.648, 10596.915, 458.326, 52948.427 25/07/15,16:22:46,11,10,1, 12.0,1,1, 26.648, 10596.962, 458.333, 52948.369 25/07/15,16:22:46,12,10,1, 12.0,1,1, 26.648, 10596.954, 458.338, 52948.432 25/07/15,16:22:46,13,10,1, 12.0,1,1, 26.648, 10596.954, 458.323, 52948.385 25/07/15,16:22:46,14,10,1, 12.0,1,1, 26.648, 10596.961, 458.334, 52948.398 25/07/15,16:22:46,15,10,1, 12.0,1,1, 26.648, 10596.992, 458.327, 52948.417 25/07/15,16:22:46,16,10,1, 12.0,1,1, 26.648, 10596.977, 458.360, 52948.436 25/07/15,16:22:46,17,10,1, 12.0,1,1, 26.648, 10596.943, 458.317, 52948.423 25/07/15,16:22:46,18,10,1, 12.0,1,1, 26.648, 10596.986, 458.322, 52948.413 25/07/15,16:22:46,19,10,1, 12.0,1,1, 26.648, 10596.989, 458.330, 52948.442 25/07/15,16:22:47,00,10,1, 11.9,1,1, 26.647, 10596.988, 458.330, 52948.442 25/07/15,16:22:47,01,10,1, 11.9,1,1, 26.647, 10597.024, 458.315, 52948.397 25/07/15,16:22:47,02,10,1, 11.9,1,1, 26.647, 10597.043, 458.338, 52948.330 25/07/15,16:22:47,03,10,1, 11.9,1,1, 26.647, 10597.033, 458.311, 52948.384 25/07/15,16:22:47,04,10,1, 11.9,1,1, 26.647, 10597.018, 458.336, 52948.448 25/07/15,16:22:47,05,10,1, 11.9,1,1, 26.647, 10597.040, 458.300, 52948.413 25/07/15,16:22:47,06,10,1, 11.9,1,1, 26.647, 10597.055, 458.295, 52948.351 25/07/15,16:22:47,07,10,1, 11.9,1,1, 26.647, 10597.067, 458.308, 52948.312 25/07/15,16:22:47,08,10,1, 11.9,1,1, 26.647, 10597.074, 458.314, 52948.334 25/07/15,16:22:47,09,10,1, 11.9,1,1, 26.647, 10597.066, 458.300, 52948.324 25/07/15,16:22:47,10,10,1, 11.9,1,1, 26.647, 10597.081, 458.311, 52948.371 25/07/15,16:22:47,11,10,1, 11.9,1,1, 26.647, 10597.054, 458.338, 52948.398 25/07/15,16:22:47,12,10,1, 11.9,1,1, 26.647, 10597.070, 458.302, 52948.354 25/07/15,16:22:47,13,10,1, 11.9,1,1, 26.647, 10597.093, 458.334, 52948.333 25/07/15,16:22:47,14,10,1, 11.9,1,1, 26.647, 10597.119, 458.322, 52948.378 25/07/15,16:22:47,15,10,1, 11.9,1,1, 26.647, 10597.108, 458.320, 52948.271 25/07/15,16:22:47,16,10,1, 11.9,1,1, 26.647, 10597.117, 458.341, 52948.338 25/07/15,16:22:47,17,10,1, 11.9,1,1, 26.647, 10597.127, 458.318, 52948.354 25/07/15,16:22:47,18,10,1, 11.9,1,1, 26.647, 10597.155, 458.335, 52948.318 25/07/15,16:22:47,19,10,1, 11.9,1,1, 26.647, 10597.135, 458.337, 52948.372 25/07/15,16:22:48,00,10,1, 12.0,1,1, 26.648, 10597.130, 458.337, 52948.372 25/07/15,16:22:48,01,10,1, 12.0,1,1, 26.648, 10597.164, 458.336, 52948.339 25/07/15,16:22:48,02,10,1, 12.0,1,1, 26.648, 10597.168, 458.347, 52948.353 25/07/15,16:22:48,03,10,1, 12.0,1,1, 26.648, 10597.183, 458.340, 52948.269 25/07/15,16:22:48,04,10,1, 12.0,1,1, 26.648, 10597.199, 458.344, 52948.292 25/07/15,16:22:48,05,10,1, 12.0,1,1, 26.648, 10597.206, 458.335, 52948.267 25/07/15,16:22:48,06,10,1, 12.0,1,1, 26.648, 10597.202, 458.324, 52948.385 25/07/15,16:22:48,07,10,1, 12.0,1,1, 26.648, 10597.237, 458.326, 52948.289 25/07/15,16:22:48,08,10,1, 12.0,1,1, 26.648, 10597.258, 458.351, 52948.292 25/07/15,16:22:48,09,10,1, 12.0,1,1, 26.648, 10597.264, 458.348, 52948.334 25/07/15,16:22:48,10,10,1, 12.0,1,1, 26.648, 10597.249, 458.375, 52948.326 25/07/15,16:22:48,11,10,1, 12.0,1,1, 26.648, 10597.271, 458.385, 52948.337 25/07/15,16:22:48,12,10,1, 12.0,1,1, 26.648, 10597.299, 458.376, 52948.309 25/07/15,16:22:48,13,10,1, 12.0,1,1, 26.648, 10597.283, 458.352, 52948.312 25/07/15,16:22:48,14,10,1, 12.0,1,1, 26.648, 10597.279, 458.362, 52948.330 25/07/15,16:22:48,15,10,1, 12.0,1,1, 26.648, 10597.318, 458.384, 52948.222 25/07/15,16:22:48,16,10,1, 12.0,1,1, 26.648, 10597.333, 458.371, 52948.242 25/07/15,16:22:48,17,10,1, 12.0,1,1, 26.648, 10597.346, 458.401, 52948.231 25/07/15,16:22:48,18,10,1, 12.0,1,1, 26.648, 10597.387, 458.427, 52948.230 25/07/15,16:22:48,19,10,1, 12.0,1,1, 26.648, 10597.377, 458.440, 52948.169 25/07/15,16:22:49,00,10,1, 11.9,1,1, 26.650, 10597.372, 458.440, 52948.169 25/07/15,16:22:49,01,10,1, 11.9,1,1, 26.650, 10597.413, 458.447, 52948.221 25/07/15,16:22:49,02,10,1, 11.9,1,1, 26.650, 10597.389, 458.452, 52948.202 25/07/15,16:22:49,03,10,1, 11.9,1,1, 26.650, 10597.393, 458.447, 52948.204 25/07/15,16:22:49,04,10,1, 11.9,1,1, 26.650, 10597.418, 458.477, 52948.184 25/07/15,16:22:49,05,10,1, 11.9,1,1, 26.650, 10597.442, 458.491, 52948.179 25/07/15,16:22:49,06,10,1, 11.9,1,1, 26.650, 10597.425, 458.500, 52948.275 25/07/15,16:22:49,07,10,1, 11.9,1,1, 26.650, 10597.449, 458.520, 52948.215 25/07/15,16:22:49,08,10,1, 11.9,1,1, 26.650, 10597.462, 458.555, 52948.215 25/07/15,16:22:49,09,10,1, 11.9,1,1, 26.650, 10597.490, 458.518, 52948.163 25/07/15,16:22:49,10,10,1, 11.9,1,1, 26.650, 10597.488, 458.548, 52948.169 25/07/15,16:22:49,11,10,1, 11.9,1,1, 26.650, 10597.492, 458.563, 52948.137 25/07/15,16:22:49,12,10,1, 11.9,1,1, 26.650, 10597.525, 458.586, 52948.212 25/07/15,16:22:49,13,10,1, 11.9,1,1, 26.650, 10597.518, 458.608, 52948.160 25/07/15,16:22:49,14,10,1, 11.9,1,1, 26.650, 10597.526, 458.615, 52948.178 25/07/15,16:22:49,15,10,1, 11.9,1,1, 26.650, 10597.541, 458.627, 52948.215 25/07/15,16:22:49,16,10,1, 11.9,1,1, 26.650, 10597.537, 458.646, 52948.216 25/07/15,16:22:49,17,10,1, 11.9,1,1, 26.650, 10597.534, 458.643, 52948.183 25/07/15,16:22:49,18,10,1, 11.9,1,1, 26.650, 10597.546, 458.653, 52948.244 25/07/15,16:22:49,19,10,1, 11.9,1,1, 26.650, 10597.582, 458.694, 52948.180 25/07/15,16:22:50,00,09,1, 12.0,1,1, 26.651, 10597.581, 458.694, 52948.180 25/07/15,16:22:50,01,09,1, 12.0,1,1, 26.651, 10597.583, 458.736, 52948.224 25/07/15,16:22:50,02,09,1, 12.0,1,1, 26.651, 10597.568, 458.746, 52948.240 25/07/15,16:22:50,03,09,1, 12.0,1,1, 26.651, 10597.549, 458.782, 52948.266 25/07/15,16:22:50,04,09,1, 12.0,1,1, 26.651, 10597.596, 458.781, 52948.199 25/07/15,16:22:50,05,09,1, 12.0,1,1, 26.651, 10597.576, 458.783, 52948.227 25/07/15,16:22:50,06,09,1, 12.0,1,1, 26.651, 10597.592, 458.801, 52948.263 25/07/15,16:22:50,07,09,1, 12.0,1,1, 26.651, 10597.591, 458.824, 52948.223 25/07/15,16:22:50,08,09,1, 12.0,1,1, 26.651, 10597.599, 458.829, 52948.218 25/07/15,16:22:50,09,09,1, 12.0,1,1, 26.651, 10597.578, 458.851, 52948.248 25/07/15,16:22:50,10,09,1, 12.0,1,1, 26.651, 10597.604, 458.888, 52948.152 25/07/15,16:22:50,11,09,1, 12.0,1,1, 26.651, 10597.584, 458.873, 52948.145 25/07/15,16:22:50,12,09,1, 12.0,1,1, 26.651, 10597.588, 458.898, 52948.228 25/07/15,16:22:50,13,09,1, 12.0,1,1, 26.651, 10597.618, 458.915, 52948.185 25/07/15,16:22:50,14,09,1, 12.0,1,1, 26.651, 10597.586, 458.937, 52948.237 25/07/15,16:22:50,15,09,1, 12.0,1,1, 26.651, 10597.611, 458.926, 52948.167 25/07/15,16:22:50,16,09,1, 12.0,1,1, 26.651, 10597.606, 458.967, 52948.218 25/07/15,16:22:50,17,09,1, 12.0,1,1, 26.651, 10597.608, 458.989, 52948.200 25/07/15,16:22:50,18,09,1, 12.0,1,1, 26.651, 10597.593, 458.959, 52948.170 25/07/15,16:22:50,19,09,1, 12.0,1,1, 26.651, 10597.596, 458.989, 52948.154 25/07/15,16:22:51,00,10,1, 11.8,1,1, 26.654, 10597.589, 458.989, 52948.154 25/07/15,16:22:51,01,10,1, 11.8,1,1, 26.654, 10597.614, 459.048, 52948.284 25/07/15,16:22:51,02,10,1, 11.8,1,1, 26.654, 10597.588, 459.059, 52948.325 25/07/15,16:22:51,03,10,1, 11.8,1,1, 26.654, 10597.592, 459.042, 52948.132 25/07/15,16:22:51,04,10,1, 11.8,1,1, 26.654, 10597.607, 459.053, 52948.235 25/07/15,16:22:51,05,10,1, 11.8,1,1, 26.654, 10597.579, 459.061, 52948.252 25/07/15,16:22:51,06,10,1, 11.8,1,1, 26.654, 10597.557, 459.077, 52948.245 25/07/15,16:22:51,07,10,1, 11.8,1,1, 26.654, 10597.582, 459.102, 52948.260 25/07/15,16:22:51,08,10,1, 11.8,1,1, 26.654, 10597.598, 459.090, 52948.225 25/07/15,16:22:51,09,10,1, 11.8,1,1, 26.654, 10597.556, 459.114, 52948.229 25/07/15,16:22:51,10,10,1, 11.8,1,1, 26.654, 10597.585, 459.122, 52948.242 25/07/15,16:22:51,11,10,1, 11.8,1,1, 26.654, 10597.549, 459.133, 52948.193 25/07/15,16:22:51,12,10,1, 11.8,1,1, 26.654, 10597.551, 459.153, 52948.250 25/07/15,16:22:51,13,10,1, 11.8,1,1, 26.654, 10597.553, 459.166, 52948.238 25/07/15,16:22:51,14,10,1, 11.8,1,1, 26.654, 10597.552, 459.171, 52948.236 25/07/15,16:22:51,15,10,1, 11.8,1,1, 26.654, 10597.550, 459.181, 52948.188 25/07/15,16:22:51,16,10,1, 11.8,1,1, 26.654, 10597.533, 459.197, 52948.183 25/07/15,16:22:51,17,10,1, 11.8,1,1, 26.654, 10597.525, 459.209, 52948.246 25/07/15,16:22:51,18,10,1, 11.8,1,1, 26.654, 10597.539, 459.217, 52948.328 25/07/15,16:22:51,19,10,1, 11.8,1,1, 26.654, 10597.510, 459.227, 52948.289 25/07/15,16:22:52,00,10,1, 12.0,1,1, 26.652, 10597.506, 459.227, 52948.289 25/07/15,16:22:52,01,10,1, 12.0,1,1, 26.652, 10597.508, 459.258, 52948.246 25/07/15,16:22:52,02,10,1, 12.0,1,1, 26.652, 10597.495, 459.253, 52948.314 25/07/15,16:22:52,03,10,1, 12.0,1,1, 26.652, 10597.483, 459.261, 52948.244 25/07/15,16:22:52,04,10,1, 12.0,1,1, 26.652, 10597.452, 459.287, 52948.306 25/07/15,16:22:52,05,10,1, 12.0,1,1, 26.652, 10597.470, 459.286, 52948.284 25/07/15,16:22:52,06,10,1, 12.0,1,1, 26.652, 10597.460, 459.310, 52948.248 25/07/15,16:22:52,07,10,1, 12.0,1,1, 26.652, 10597.455, 459.287, 52948.376 25/07/15,16:22:52,08,10,1, 12.0,1,1, 26.652, 10597.435, 459.298, 52948.298 25/07/15,16:22:52,09,10,1, 12.0,1,1, 26.652, 10597.472, 459.327, 52948.339 25/07/15,16:22:52,10,10,1, 12.0,1,1, 26.652, 10597.456, 459.330, 52948.363 25/07/15,16:22:52,11,10,1, 12.0,1,1, 26.652, 10597.435, 459.315, 52948.359 25/07/15,16:22:52,12,10,1, 12.0,1,1, 26.652, 10597.406, 459.335, 52948.309 25/07/15,16:22:52,13,10,1, 12.0,1,1, 26.652, 10597.410, 459.338, 52948.348 25/07/15,16:22:52,14,10,1, 12.0,1,1, 26.652, 10597.420, 459.337, 52948.327 25/07/15,16:22:52,15,10,1, 12.0,1,1, 26.652, 10597.402, 459.338, 52948.403 25/07/15,16:22:52,16,10,1, 12.0,1,1, 26.652, 10597.396, 459.358, 52948.410 25/07/15,16:22:52,17,10,1, 12.0,1,1, 26.652, 10597.390, 459.356, 52948.305 25/07/15,16:22:52,18,10,1, 12.0,1,1, 26.652, 10597.400, 459.341, 52948.371 25/07/15,16:22:52,19,10,1, 12.0,1,1, 26.652, 10597.369, 459.347, 52948.449 25/07/15,16:22:53,00,10,1, 11.9,1,1, 26.650, 10597.364, 459.347, 52948.449 25/07/15,16:22:53,01,10,1, 11.9,1,1, 26.650, 10597.394, 459.379, 52948.409 25/07/15,16:22:53,02,10,1, 11.9,1,1, 26.650, 10597.387, 459.370, 52948.370 25/07/15,16:22:53,03,10,1, 11.9,1,1, 26.650, 10597.356, 459.382, 52948.409 25/07/15,16:22:53,04,10,1, 11.9,1,1, 26.650, 10597.362, 459.368, 52948.392 25/07/15,16:22:53,05,10,1, 11.9,1,1, 26.650, 10597.364, 459.372, 52948.438 25/07/15,16:22:53,06,10,1, 11.9,1,1, 26.650, 10597.362, 459.358, 52948.367 25/07/15,16:22:53,07,10,1, 11.9,1,1, 26.650, 10597.334, 459.382, 52948.427 25/07/15,16:22:53,08,10,1, 11.9,1,1, 26.650, 10597.349, 459.368, 52948.420 25/07/15,16:22:53,09,10,1, 11.9,1,1, 26.650, 10597.326, 459.372, 52948.432 25/07/15,16:22:53,10,10,1, 11.9,1,1, 26.650, 10597.340, 459.373, 52948.484 25/07/15,16:22:53,11,10,1, 11.9,1,1, 26.650, 10597.321, 459.349, 52948.460 25/07/15,16:22:53,12,10,1, 11.9,1,1, 26.650, 10597.326, 459.334, 52948.443 25/07/15,16:22:53,13,10,1, 11.9,1,1, 26.650, 10597.320, 459.377, 52948.453 25/07/15,16:22:53,14,10,1, 11.9,1,1, 26.650, 10597.313, 459.386, 52948.506 25/07/15,16:22:53,15,10,1, 11.9,1,1, 26.650, 10597.289, 459.335, 52948.433 25/07/15,16:22:53,16,10,1, 11.9,1,1, 26.650, 10597.325, 459.350, 52948.474 25/07/15,16:22:53,17,10,1, 11.9,1,1, 26.650, 10597.323, 459.348, 52948.478 25/07/15,16:22:53,18,10,1, 11.9,1,1, 26.650, 10597.311, 459.354, 52948.526 25/07/15,16:22:53,19,10,1, 11.9,1,1, 26.650, 10597.334, 459.339, 52948.539 25/07/15,16:22:54,00,10,1, 11.9,1,1, 26.652, 10597.330, 459.339, 52948.539 25/07/15,16:22:54,01,10,1, 11.9,1,1, 26.652, 10597.308, 459.344, 52948.552 25/07/15,16:22:54,02,10,1, 11.9,1,1, 26.652, 10597.303, 459.357, 52948.550 25/07/15,16:22:54,03,10,1, 11.9,1,1, 26.652, 10597.296, 459.351, 52948.544 25/07/15,16:22:54,04,10,1, 11.9,1,1, 26.652, 10597.287, 459.349, 52948.420 25/07/15,16:22:54,05,10,1, 11.9,1,1, 26.652, 10597.330, 459.370, 52948.474 25/07/15,16:22:54,06,10,1, 11.9,1,1, 26.652, 10597.307, 459.349, 52948.502 25/07/15,16:22:54,07,10,1, 11.9,1,1, 26.652, 10597.293, 459.339, 52948.481 25/07/15,16:22:54,08,10,1, 11.9,1,1, 26.652, 10597.306, 459.346, 52948.537 25/07/15,16:22:54,09,10,1, 11.9,1,1, 26.652, 10597.282, 459.331, 52948.565 25/07/15,16:22:54,10,10,1, 11.9,1,1, 26.652, 10597.312, 459.336, 52948.543 25/07/15,16:22:54,11,10,1, 11.9,1,1, 26.652, 10597.268, 459.334, 52948.549 25/07/15,16:22:54,12,10,1, 11.9,1,1, 26.652, 10597.315, 459.354, 52948.603 25/07/15,16:22:54,13,10,1, 11.9,1,1, 26.652, 10597.294, 459.336, 52948.640 25/07/15,16:22:54,14,10,1, 11.9,1,1, 26.652, 10597.327, 459.322, 52948.551 25/07/15,16:22:54,15,10,1, 11.9,1,1, 26.652, 10597.295, 459.333, 52948.596 25/07/15,16:22:54,16,10,1, 11.9,1,1, 26.652, 10597.291, 459.317, 52948.622 25/07/15,16:22:54,17,10,1, 11.9,1,1, 26.652, 10597.295, 459.330, 52948.610 25/07/15,16:22:54,18,10,1, 11.9,1,1, 26.652, 10597.303, 459.324, 52948.601 25/07/15,16:22:54,19,10,1, 11.9,1,1, 26.652, 10597.306, 459.327, 52948.542 25/07/15,16:22:55,00,09,1, 11.8,1,1, 26.648, 10597.305, 459.327, 52948.542 25/07/15,16:22:55,01,09,1, 11.8,1,1, 26.648, 10597.283, 459.329, 52948.673 25/07/15,16:22:55,02,09,1, 11.8,1,1, 26.648, 10597.303, 459.320, 52948.652 25/07/15,16:22:55,03,09,1, 11.8,1,1, 26.648, 10597.291, 459.311, 52948.594 25/07/15,16:22:55,04,09,1, 11.8,1,1, 26.648, 10597.310, 459.308, 52948.682 25/07/15,16:22:55,05,09,1, 11.8,1,1, 26.648, 10597.311, 459.343, 52948.653 25/07/15,16:22:55,06,09,1, 11.8,1,1, 26.648, 10597.290, 459.319, 52948.594 25/07/15,16:22:55,07,09,1, 11.8,1,1, 26.648, 10597.324, 459.324, 52948.705 25/07/15,16:22:55,08,09,1, 11.8,1,1, 26.648, 10597.324, 459.323, 52948.645 25/07/15,16:22:55,09,09,1, 11.8,1,1, 26.648, 10597.314, 459.333, 52948.694 25/07/15,16:22:55,10,09,1, 11.8,1,1, 26.648, 10597.338, 459.330, 52948.742 25/07/15,16:22:55,11,09,1, 11.8,1,1, 26.648, 10597.321, 459.337, 52948.664 25/07/15,16:22:55,12,09,1, 11.8,1,1, 26.648, 10597.288, 459.310, 52948.664 25/07/15,16:22:55,13,09,1, 11.8,1,1, 26.648, 10597.324, 459.310, 52948.622 25/07/15,16:22:55,14,09,1, 11.8,1,1, 26.648, 10597.326, 459.323, 52948.666 25/07/15,16:22:55,15,09,1, 11.8,1,1, 26.648, 10597.308, 459.315, 52948.660 25/07/15,16:22:55,16,09,1, 11.8,1,1, 26.648, 10597.310, 459.292, 52948.665 25/07/15,16:22:55,17,09,1, 11.8,1,1, 26.648, 10597.306, 459.313, 52948.725 25/07/15,16:22:55,18,09,1, 11.8,1,1, 26.648, 10597.315, 459.304, 52948.721 25/07/15,16:22:55,19,09,1, 11.8,1,1, 26.648, 10597.347, 459.302, 52948.691 25/07/15,16:22:56,00,09,1, 12.0,1,1, 26.651, 10597.339, 459.302, 52948.691 25/07/15,16:22:56,01,09,1, 12.0,1,1, 26.651, 10597.330, 459.309, 52948.666 25/07/15,16:22:56,02,09,1, 12.0,1,1, 26.651, 10597.334, 459.307, 52948.782 25/07/15,16:22:56,03,09,1, 12.0,1,1, 26.651, 10597.338, 459.300, 52948.695 25/07/15,16:22:56,04,09,1, 12.0,1,1, 26.651, 10597.345, 459.323, 52948.760 25/07/15,16:22:56,05,09,1, 12.0,1,1, 26.651, 10597.332, 459.323, 52948.727 25/07/15,16:22:56,06,09,1, 12.0,1,1, 26.651, 10597.315, 459.293, 52948.692 25/07/15,16:22:56,07,09,1, 12.0,1,1, 26.651, 10597.360, 459.306, 52948.722 25/07/15,16:22:56,08,09,1, 12.0,1,1, 26.651, 10597.334, 459.299, 52948.679 25/07/15,16:22:56,09,09,1, 12.0,1,1, 26.651, 10597.342, 459.281, 52948.663 25/07/15,16:22:56,10,09,1, 12.0,1,1, 26.651, 10597.368, 459.300, 52948.741 25/07/15,16:22:56,11,09,1, 12.0,1,1, 26.651, 10597.325, 459.302, 52948.715 25/07/15,16:22:56,12,09,1, 12.0,1,1, 26.651, 10597.344, 459.290, 52948.773 25/07/15,16:22:56,13,09,1, 12.0,1,1, 26.651, 10597.365, 459.300, 52948.759 25/07/15,16:22:56,14,09,1, 12.0,1,1, 26.651, 10597.374, 459.306, 52948.745 25/07/15,16:22:56,15,09,1, 12.0,1,1, 26.651, 10597.367, 459.314, 52948.767 25/07/15,16:22:56,16,09,1, 12.0,1,1, 26.651, 10597.376, 459.313, 52948.780 25/07/15,16:22:56,17,09,1, 12.0,1,1, 26.651, 10597.392, 459.324, 52948.750 25/07/15,16:22:56,18,09,1, 12.0,1,1, 26.651, 10597.401, 459.294, 52948.776 25/07/15,16:22:56,19,09,1, 12.0,1,1, 26.651, 10597.378, 459.294, 52948.804 25/07/15,16:22:57,00,09,1, 12.0,1,1, 26.652, 10597.372, 459.294, 52948.804 25/07/15,16:22:57,01,09,1, 12.0,1,1, 26.652, 10597.395, 459.305, 52948.752 25/07/15,16:22:57,02,09,1, 12.0,1,1, 26.652, 10597.402, 459.518, 52949.563 25/07/15,16:22:57,03,09,1, 12.0,1,1, 26.652, 10597.407, 459.559, 52949.583 25/07/15,16:22:57,04,09,1, 12.0,1,1, 26.652, 10597.400, 459.570, 52949.695 25/07/15,16:22:57,05,09,1, 12.0,1,1, 26.652, 10597.428, 459.547, 52949.632 25/07/15,16:22:57,06,09,1, 12.0,1,1, 26.652, 10597.435, 459.511, 52949.615 25/07/15,16:22:57,07,09,1, 12.0,1,1, 26.652, 10597.413, 459.559, 52949.691 25/07/15,16:22:57,08,09,1, 12.0,1,1, 26.652, 10597.417, 459.538, 52949.617 25/07/15,16:22:57,09,09,1, 12.0,1,1, 26.652, 10597.425, 459.541, 52949.688 25/07/15,16:22:57,10,09,1, 12.0,1,1, 26.652, 10597.450, 459.548, 52949.593 25/07/15,16:22:57,11,09,1, 12.0,1,1, 26.652, 10597.435, 459.551, 52949.667 25/07/15,16:22:57,12,09,1, 12.0,1,1, 26.652, 10597.452, 459.559, 52949.752 25/07/15,16:22:57,13,09,1, 12.0,1,1, 26.652, 10597.473, 459.560, 52949.678 25/07/15,16:22:57,14,09,1, 12.0,1,1, 26.652, 10597.475, 459.546, 52949.673 25/07/15,16:22:57,15,09,1, 12.0,1,1, 26.652, 10597.479, 459.558, 52949.716 25/07/15,16:22:57,16,09,1, 12.0,1,1, 26.652, 10597.478, 459.569, 52949.700 25/07/15,16:22:57,17,09,1, 12.0,1,1, 26.652, 10597.470, 459.548, 52949.619 25/07/15,16:22:57,18,09,1, 12.0,1,1, 26.652, 10597.445, 459.553, 52949.758 25/07/15,16:22:57,19,09,1, 12.0,1,1, 26.652, 10597.498, 459.553, 52949.644 25/07/15,16:22:58,00,09,1, 11.9,1,1, 26.650, 10597.497, 459.553, 52949.644 25/07/15,16:22:58,01,09,1, 11.9,1,1, 26.650, 10597.492, 459.558, 52949.638 25/07/15,16:22:58,02,09,1, 11.9,1,1, 26.650, 10597.469, 459.572, 52949.744 25/07/15,16:22:58,03,09,1, 11.9,1,1, 26.650, 10597.487, 459.551, 52949.641 25/07/15,16:22:58,04,09,1, 11.9,1,1, 26.650, 10597.494, 459.568, 52949.650 25/07/15,16:22:58,05,09,1, 11.9,1,1, 26.650, 10597.489, 459.570, 52949.757 25/07/15,16:22:58,06,09,1, 11.9,1,1, 26.650, 10597.496, 459.567, 52949.669 25/07/15,16:22:58,07,09,1, 11.9,1,1, 26.650, 10597.498, 459.565, 52949.675 25/07/15,16:22:58,08,09,1, 11.9,1,1, 26.650, 10597.499, 459.563, 52949.738 25/07/15,16:22:58,09,09,1, 11.9,1,1, 26.650, 10597.543, 459.575, 52949.709 25/07/15,16:22:58,10,09,1, 11.9,1,1, 26.650, 10597.521, 459.575, 52949.768 25/07/15,16:22:58,11,09,1, 11.9,1,1, 26.650, 10597.510, 459.600, 52949.743 25/07/15,16:22:58,12,09,1, 11.9,1,1, 26.650, 10597.497, 459.591, 52949.772 25/07/15,16:22:58,13,09,1, 11.9,1,1, 26.650, 10597.531, 459.610, 52949.729 25/07/15,16:22:58,14,09,1, 11.9,1,1, 26.650, 10597.522, 459.614, 52949.717 25/07/15,16:22:58,15,09,1, 11.9,1,1, 26.650, 10597.551, 459.577, 52949.682 25/07/15,16:22:58,16,09,1, 11.9,1,1, 26.650, 10597.528, 459.618, 52949.700 25/07/15,16:22:58,17,09,1, 11.9,1,1, 26.650, 10597.555, 459.614, 52949.787 25/07/15,16:22:58,18,09,1, 11.9,1,1, 26.650, 10597.530, 459.611, 52949.737 25/07/15,16:22:58,19,09,1, 11.9,1,1, 26.650, 10597.565, 459.628, 52949.789 25/07/15,16:22:59,00,09,1, 11.8,1,1, 26.651, 10597.564, 459.628, 52949.789 25/07/15,16:22:59,01,09,1, 11.8,1,1, 26.651, 10597.547, 459.582, 52949.759 25/07/15,16:22:59,02,09,1, 11.8,1,1, 26.651, 10597.571, 459.607, 52949.759 25/07/15,16:22:59,03,09,1, 11.8,1,1, 26.651, 10597.561, 459.628, 52949.736 25/07/15,16:22:59,04,09,1, 11.8,1,1, 26.651, 10597.566, 459.589, 52949.727 25/07/15,16:22:59,05,09,1, 11.8,1,1, 26.651, 10597.580, 459.632, 52949.819 25/07/15,16:22:59,06,09,1, 11.8,1,1, 26.651, 10597.571, 459.609, 52949.783 25/07/15,16:22:59,07,09,1, 11.8,1,1, 26.651, 10597.564, 459.626, 52949.783 25/07/15,16:22:59,08,09,1, 11.8,1,1, 26.651, 10597.582, 459.628, 52949.803 25/07/15,16:22:59,09,09,1, 11.8,1,1, 26.651, 10597.571, 459.610, 52949.729 25/07/15,16:22:59,10,09,1, 11.8,1,1, 26.651, 10597.586, 459.628, 52949.755 25/07/15,16:22:59,11,09,1, 11.8,1,1, 26.651, 10597.582, 459.654, 52949.749 25/07/15,16:22:59,12,09,1, 11.8,1,1, 26.651, 10597.607, 459.655, 52949.754 25/07/15,16:22:59,13,09,1, 11.8,1,1, 26.651, 10597.607, 459.662, 52949.808 25/07/15,16:22:59,14,09,1, 11.8,1,1, 26.651, 10597.587, 459.638, 52949.721 25/07/15,16:22:59,15,09,1, 11.8,1,1, 26.651, 10597.616, 459.653, 52949.786 25/07/15,16:22:59,16,09,1, 11.8,1,1, 26.651, 10597.606, 459.666, 52949.767 25/07/15,16:22:59,17,09,1, 11.8,1,1, 26.651, 10597.629, 459.628, 52949.800 25/07/15,16:22:59,18,09,1, 11.8,1,1, 26.651, 10597.657, 459.689, 52949.814 25/07/15,16:22:59,19,09,1, 11.8,1,1, 26.651, 10597.636, 459.684, 52949.851 25/07/15,16:23:00,00,09,1, 11.9,1,1, 26.650, 10597.631, 459.684, 52949.851 25/07/15,16:23:00,01,09,1, 11.9,1,1, 26.650, 10597.630, 459.665, 52949.714 25/07/15,16:23:00,02,09,1, 11.9,1,1, 26.650, 10597.636, 459.458, 52949.049 25/07/15,16:23:00,03,09,1, 11.9,1,1, 26.650, 10597.598, 459.439, 52948.971 25/07/15,16:23:00,04,09,1, 11.9,1,1, 26.650, 10597.637, 459.488, 52948.947 25/07/15,16:23:00,05,09,1, 11.9,1,1, 26.650, 10597.620, 459.476, 52948.955 25/07/15,16:23:00,06,09,1, 11.9,1,1, 26.650, 10597.655, 459.486, 52948.960 25/07/15,16:23:00,07,09,1, 11.9,1,1, 26.650, 10597.630, 459.493, 52948.952 25/07/15,16:23:00,08,09,1, 11.9,1,1, 26.650, 10597.653, 459.486, 52948.914 25/07/15,16:23:00,09,09,1, 11.9,1,1, 26.650, 10597.649, 459.480, 52948.927 25/07/15,16:23:00,10,09,1, 11.9,1,1, 26.650, 10597.658, 459.440, 52949.001 25/07/15,16:23:00,11,09,1, 11.9,1,1, 26.650, 10597.685, 459.478, 52948.937 25/07/15,16:23:00,12,09,1, 11.9,1,1, 26.650, 10597.679, 459.471, 52948.988 25/07/15,16:23:00,13,09,1, 11.9,1,1, 26.650, 10597.684, 459.503, 52948.921 25/07/15,16:23:00,14,09,1, 11.9,1,1, 26.650, 10597.705, 459.472, 52948.945 25/07/15,16:23:00,15,09,1, 11.9,1,1, 26.650, 10597.703, 459.485, 52948.992 25/07/15,16:23:00,16,09,1, 11.9,1,1, 26.650, 10597.695, 459.506, 52948.879 25/07/15,16:23:00,17,09,1, 11.9,1,1, 26.650, 10597.701, 459.520, 52949.004 25/07/15,16:23:00,18,09,1, 11.9,1,1, 26.650, 10597.715, 459.480, 52948.906 25/07/15,16:23:00,19,09,1, 11.9,1,1, 26.650, 10597.722, 459.502, 52949.019 25/07/15,16:23:01,00,10,1, 12.0,1,1, 26.652, 10597.714, 459.502, 52949.019 25/07/15,16:23:01,01,10,1, 12.0,1,1, 26.652, 10597.709, 459.490, 52948.942 25/07/15,16:23:01,02,10,1, 12.0,1,1, 26.652, 10597.710, 459.510, 52948.989 25/07/15,16:23:01,03,10,1, 12.0,1,1, 26.652, 10597.754, 459.502, 52949.006 25/07/15,16:23:01,04,10,1, 12.0,1,1, 26.652, 10597.724, 459.526, 52948.898 25/07/15,16:23:01,05,10,1, 12.0,1,1, 26.652, 10597.731, 459.504, 52948.917 25/07/15,16:23:01,06,10,1, 12.0,1,1, 26.652, 10597.729, 459.537, 52948.979 25/07/15,16:23:01,07,10,1, 12.0,1,1, 26.652, 10597.751, 459.528, 52948.975 25/07/15,16:23:01,08,10,1, 12.0,1,1, 26.652, 10597.747, 459.517, 52948.980 25/07/15,16:23:01,09,10,1, 12.0,1,1, 26.652, 10597.740, 459.535, 52949.004 25/07/15,16:23:01,10,10,1, 12.0,1,1, 26.652, 10597.768, 459.526, 52948.987 25/07/15,16:23:01,11,10,1, 12.0,1,1, 26.652, 10597.783, 459.524, 52949.037 25/07/15,16:23:01,12,10,1, 12.0,1,1, 26.652, 10597.769, 459.544, 52949.038 25/07/15,16:23:01,13,10,1, 12.0,1,1, 26.652, 10597.783, 459.522, 52948.951 25/07/15,16:23:01,14,10,1, 12.0,1,1, 26.652, 10597.775, 459.542, 52949.023 25/07/15,16:23:01,15,10,1, 12.0,1,1, 26.652, 10597.775, 459.525, 52948.933 25/07/15,16:23:01,16,10,1, 12.0,1,1, 26.652, 10597.783, 459.544, 52948.989 25/07/15,16:23:01,17,10,1, 12.0,1,1, 26.652, 10597.798, 459.574, 52948.985 25/07/15,16:23:01,18,10,1, 12.0,1,1, 26.652, 10597.778, 459.533, 52948.997 25/07/15,16:23:01,19,10,1, 12.0,1,1, 26.652, 10597.810, 459.567, 52949.050 25/07/15,16:23:02,00,10,1, 11.9,1,1, 26.649, 10597.806, 459.567, 52949.050 25/07/15,16:23:02,01,10,1, 11.9,1,1, 26.649, 10597.799, 459.555, 52949.020 25/07/15,16:23:02,02,10,1, 11.9,1,1, 26.649, 10597.829, 459.591, 52948.950 25/07/15,16:23:02,03,10,1, 11.9,1,1, 26.649, 10597.827, 459.549, 52948.993 25/07/15,16:23:02,04,10,1, 11.9,1,1, 26.649, 10597.828, 459.558, 52948.963 25/07/15,16:23:02,05,10,1, 11.9,1,1, 26.649, 10597.823, 459.553, 52948.983 25/07/15,16:23:02,06,10,1, 11.9,1,1, 26.649, 10597.863, 459.576, 52948.999 25/07/15,16:23:02,07,10,1, 11.9,1,1, 26.649, 10597.832, 459.561, 52949.033 25/07/15,16:23:02,08,10,1, 11.9,1,1, 26.649, 10597.867, 459.588, 52948.982 25/07/15,16:23:02,09,10,1, 11.9,1,1, 26.649, 10597.844, 459.586, 52949.073 25/07/15,16:23:02,10,10,1, 11.9,1,1, 26.649, 10597.832, 459.584, 52948.980 25/07/15,16:23:02,11,10,1, 11.9,1,1, 26.649, 10597.861, 459.594, 52948.988 25/07/15,16:23:02,12,10,1, 11.9,1,1, 26.649, 10597.848, 459.575, 52949.004 25/07/15,16:23:02,13,10,1, 11.9,1,1, 26.649, 10597.857, 459.590, 52948.953 25/07/15,16:23:02,14,10,1, 11.9,1,1, 26.649, 10597.879, 459.564, 52949.009 25/07/15,16:23:02,15,10,1, 11.9,1,1, 26.649, 10597.858, 459.609, 52948.936 25/07/15,16:23:02,16,10,1, 11.9,1,1, 26.649, 10597.877, 459.618, 52948.993 25/07/15,16:23:02,17,10,1, 11.9,1,1, 26.649, 10597.862, 459.622, 52949.000 25/07/15,16:23:02,18,10,1, 11.9,1,1, 26.649, 10597.870, 459.598, 52949.035 25/07/15,16:23:02,19,10,1, 11.9,1,1, 26.649, 10597.895, 459.624, 52948.972 25/07/15,16:23:03,00,10,1, 11.9,1,1, 26.651, 10597.889, 459.624, 52948.972 25/07/15,16:23:03,01,10,1, 11.9,1,1, 26.651, 10597.877, 459.619, 52949.002 25/07/15,16:23:03,02,10,1, 11.9,1,1, 26.651, 10597.877, 459.618, 52949.004 25/07/15,16:23:03,03,10,1, 11.9,1,1, 26.651, 10597.888, 459.642, 52949.010 25/07/15,16:23:03,04,10,1, 11.9,1,1, 26.651, 10597.908, 459.625, 52949.057 25/07/15,16:23:03,05,10,1, 11.9,1,1, 26.651, 10597.896, 459.634, 52948.948 25/07/15,16:23:03,06,10,1, 11.9,1,1, 26.651, 10597.917, 459.621, 52948.974 25/07/15,16:23:03,07,10,1, 11.9,1,1, 26.651, 10597.915, 459.648, 52949.036 25/07/15,16:23:03,08,10,1, 11.9,1,1, 26.651, 10597.898, 459.643, 52948.995 25/07/15,16:23:03,09,10,1, 11.9,1,1, 26.651, 10597.909, 459.631, 52949.044 25/07/15,16:23:03,10,10,1, 11.9,1,1, 26.651, 10597.925, 459.657, 52949.069 25/07/15,16:23:03,11,10,1, 11.9,1,1, 26.651, 10597.917, 459.651, 52948.996 25/07/15,16:23:03,12,10,1, 11.9,1,1, 26.651, 10597.924, 459.662, 52949.045 25/07/15,16:23:03,13,10,1, 11.9,1,1, 26.651, 10597.925, 459.682, 52949.055 25/07/15,16:23:03,14,10,1, 11.9,1,1, 26.651, 10597.927, 459.661, 52949.044 25/07/15,16:23:03,15,10,1, 11.9,1,1, 26.651, 10597.931, 459.671, 52949.008 25/07/15,16:23:03,16,10,1, 11.9,1,1, 26.651, 10597.954, 459.666, 52949.049 25/07/15,16:23:03,17,10,1, 11.9,1,1, 26.651, 10597.954, 459.670, 52949.022 25/07/15,16:23:03,18,10,1, 11.9,1,1, 26.651, 10597.930, 459.668, 52949.020 25/07/15,16:23:03,19,10,1, 11.9,1,1, 26.651, 10597.967, 459.658, 52948.968 25/07/15,16:23:04,00,10,1, 11.9,1,1, 26.651, 10597.965, 459.658, 52948.968 25/07/15,16:23:04,01,10,1, 11.9,1,1, 26.651, 10597.976, 459.674, 52949.014 25/07/15,16:23:04,02,10,1, 11.9,1,1, 26.651, 10597.963, 459.693, 52949.021 25/07/15,16:23:04,03,10,1, 11.9,1,1, 26.651, 10597.963, 459.683, 52948.990 25/07/15,16:23:04,04,10,1, 11.9,1,1, 26.651, 10597.946, 459.698, 52949.101 25/07/15,16:23:04,05,10,1, 11.9,1,1, 26.651, 10597.986, 459.675, 52948.980 25/07/15,16:23:04,06,10,1, 11.9,1,1, 26.651, 10597.995, 459.690, 52949.073 25/07/15,16:23:04,07,10,1, 11.9,1,1, 26.651, 10597.976, 459.713, 52949.059 25/07/15,16:23:04,08,10,1, 11.9,1,1, 26.651, 10597.999, 459.715, 52949.092 25/07/15,16:23:04,09,10,1, 11.9,1,1, 26.651, 10597.972, 459.696, 52949.063 25/07/15,16:23:04,10,10,1, 11.9,1,1, 26.651, 10597.996, 459.699, 52949.022 25/07/15,16:23:04,11,10,1, 11.9,1,1, 26.651, 10597.988, 459.724, 52949.102 25/07/15,16:23:04,12,10,1, 11.9,1,1, 26.651, 10598.022, 459.710, 52949.055 25/07/15,16:23:04,13,10,1, 11.9,1,1, 26.651, 10598.033, 459.709, 52948.990 25/07/15,16:23:04,14,10,1, 11.9,1,1, 26.651, 10598.036, 459.701, 52949.009 25/07/15,16:23:04,15,10,1, 11.9,1,1, 26.651, 10597.998, 459.736, 52949.027 25/07/15,16:23:04,16,10,1, 11.9,1,1, 26.651, 10598.013, 459.730, 52949.040 25/07/15,16:23:04,17,10,1, 11.9,1,1, 26.651, 10598.038, 459.735, 52949.053 25/07/15,16:23:04,18,10,1, 11.9,1,1, 26.651, 10598.025, 459.718, 52949.009 25/07/15,16:23:04,19,10,1, 11.9,1,1, 26.651, 10598.051, 459.718, 52949.073 25/07/15,16:23:05,00,10,1, 11.8,1,1, 26.652, 10598.048, 459.718, 52949.073 25/07/15,16:23:05,01,10,1, 11.8,1,1, 26.652, 10598.051, 459.722, 52949.053 25/07/15,16:23:05,02,10,1, 11.8,1,1, 26.652, 10598.028, 459.713, 52949.049 25/07/15,16:23:05,03,10,1, 11.8,1,1, 26.652, 10598.063, 459.759, 52949.098 25/07/15,16:23:05,04,10,1, 11.8,1,1, 26.652, 10598.038, 459.723, 52949.017 25/07/15,16:23:05,05,10,1, 11.8,1,1, 26.652, 10598.038, 459.759, 52949.104 25/07/15,16:23:05,06,10,1, 11.8,1,1, 26.652, 10598.038, 459.730, 52949.106 25/07/15,16:23:05,07,10,1, 11.8,1,1, 26.652, 10598.072, 459.741, 52949.070 25/07/15,16:23:05,08,10,1, 11.8,1,1, 26.652, 10598.071, 459.763, 52949.077 25/07/15,16:23:05,09,10,1, 11.8,1,1, 26.652, 10598.059, 459.755, 52949.098 25/07/15,16:23:05,10,10,1, 11.8,1,1, 26.652, 10598.082, 459.760, 52949.014 25/07/15,16:23:05,11,10,1, 11.8,1,1, 26.652, 10598.060, 459.765, 52949.078 25/07/15,16:23:05,12,10,1, 11.8,1,1, 26.652, 10598.057, 459.771, 52949.089 25/07/15,16:23:05,13,10,1, 11.8,1,1, 26.652, 10598.081, 459.762, 52949.001 25/07/15,16:23:05,14,10,1, 11.8,1,1, 26.652, 10598.078, 459.734, 52949.054 25/07/15,16:23:05,15,10,1, 11.8,1,1, 26.652, 10598.064, 459.763, 52949.037 25/07/15,16:23:05,16,10,1, 11.8,1,1, 26.652, 10598.072, 459.769, 52949.083 25/07/15,16:23:05,17,10,1, 11.8,1,1, 26.652, 10598.094, 459.773, 52949.099 25/07/15,16:23:05,18,10,1, 11.8,1,1, 26.652, 10598.086, 459.761, 52949.081 25/07/15,16:23:05,19,10,1, 11.8,1,1, 26.652, 10598.081, 459.748, 52948.996 25/07/15,16:23:06,00,10,1, 11.9,1,1, 26.651, 10598.073, 459.748, 52948.996 25/07/15,16:23:06,01,10,1, 11.9,1,1, 26.651, 10598.076, 459.766, 52949.051 25/07/15,16:23:06,02,10,1, 11.9,1,1, 26.651, 10598.090, 459.758, 52949.068 25/07/15,16:23:06,03,10,1, 11.9,1,1, 26.651, 10598.120, 459.755, 52949.000 25/07/15,16:23:06,04,10,1, 11.9,1,1, 26.651, 10598.090, 459.747, 52949.050 25/07/15,16:23:06,05,10,1, 11.9,1,1, 26.651, 10598.101, 459.780, 52949.044 25/07/15,16:23:06,06,10,1, 11.9,1,1, 26.651, 10598.128, 459.789, 52949.090 25/07/15,16:23:06,07,10,1, 11.9,1,1, 26.651, 10598.100, 459.778, 52949.020 25/07/15,16:23:06,08,10,1, 11.9,1,1, 26.651, 10598.135, 459.767, 52949.078 25/07/15,16:23:06,09,10,1, 11.9,1,1, 26.651, 10598.110, 459.761, 52949.048 25/07/15,16:23:06,10,10,1, 11.9,1,1, 26.651, 10598.118, 459.754, 52949.000 25/07/15,16:23:06,11,10,1, 11.9,1,1, 26.651, 10598.126, 459.740, 52949.023 25/07/15,16:23:06,12,10,1, 11.9,1,1, 26.651, 10598.144, 459.761, 52949.080 25/07/15,16:23:06,13,10,1, 11.9,1,1, 26.651, 10598.123, 459.761, 52949.073 25/07/15,16:23:06,14,10,1, 11.9,1,1, 26.651, 10598.151, 459.779, 52949.002 25/07/15,16:23:06,15,10,1, 11.9,1,1, 26.651, 10598.124, 459.793, 52949.060 25/07/15,16:23:06,16,10,1, 11.9,1,1, 26.651, 10598.150, 459.786, 52949.000 25/07/15,16:23:06,17,10,1, 11.9,1,1, 26.651, 10598.146, 459.776, 52949.022 25/07/15,16:23:06,18,10,1, 11.9,1,1, 26.651, 10598.141, 459.793, 52949.045 25/07/15,16:23:06,19,10,1, 11.9,1,1, 26.651, 10598.160, 459.796, 52949.078 25/07/15,16:23:07,00,10,1, 11.9,1,1, 26.651, 10598.156, 459.796, 52949.078 25/07/15,16:23:07,01,10,1, 11.9,1,1, 26.651, 10598.174, 459.805, 52949.008 25/07/15,16:23:07,02,10,1, 11.9,1,1, 26.651, 10598.181, 459.793, 52949.060 25/07/15,16:23:07,03,10,1, 11.9,1,1, 26.651, 10598.160, 459.804, 52949.019 25/07/15,16:23:07,04,10,1, 11.9,1,1, 26.651, 10598.175, 459.811, 52949.062 25/07/15,16:23:07,05,10,1, 11.9,1,1, 26.651, 10598.158, 459.779, 52949.049 25/07/15,16:23:07,06,10,1, 11.9,1,1, 26.651, 10598.184, 459.803, 52949.083 25/07/15,16:23:07,07,10,1, 11.9,1,1, 26.651, 10598.168, 459.803, 52949.034 25/07/15,16:23:07,08,10,1, 11.9,1,1, 26.651, 10598.194, 459.806, 52949.053 25/07/15,16:23:07,09,10,1, 11.9,1,1, 26.651, 10598.183, 459.813, 52949.044 25/07/15,16:23:07,10,10,1, 11.9,1,1, 26.651, 10598.181, 459.826, 52949.022 25/07/15,16:23:07,11,10,1, 11.9,1,1, 26.651, 10598.186, 459.793, 52949.066 25/07/15,16:23:07,12,10,1, 11.9,1,1, 26.651, 10598.194, 459.806, 52949.053 25/07/15,16:23:07,13,10,1, 11.9,1,1, 26.651, 10598.173, 459.812, 52949.054 25/07/15,16:23:07,14,10,1, 11.9,1,1, 26.651, 10598.185, 459.816, 52949.073 25/07/15,16:23:07,15,10,1, 11.9,1,1, 26.651, 10598.204, 459.814, 52949.030 25/07/15,16:23:07,16,10,1, 11.9,1,1, 26.651, 10598.192, 459.820, 52949.017 25/07/15,16:23:07,17,10,1, 11.9,1,1, 26.651, 10598.226, 459.819, 52949.035 25/07/15,16:23:07,18,10,1, 11.9,1,1, 26.651, 10598.209, 459.818, 52949.018 25/07/15,16:23:07,19,10,1, 11.9,1,1, 26.651, 10598.208, 459.835, 52949.133 25/07/15,16:23:08,00,10,1, 11.9,1,1, 26.650, 10598.207, 459.835, 52949.133 25/07/15,16:23:08,01,10,1, 11.9,1,1, 26.650, 10598.193, 459.821, 52949.072 25/07/15,16:23:08,02,10,1, 11.9,1,1, 26.650, 10598.197, 459.857, 52949.010 25/07/15,16:23:08,03,10,1, 11.9,1,1, 26.650, 10598.178, 459.833, 52949.056 25/07/15,16:23:08,04,10,1, 11.9,1,1, 26.650, 10598.182, 459.828, 52949.065 25/07/15,16:23:08,05,10,1, 11.9,1,1, 26.650, 10598.225, 459.850, 52949.072 25/07/15,16:23:08,06,10,1, 11.9,1,1, 26.650, 10598.219, 459.850, 52949.031 25/07/15,16:23:08,07,10,1, 11.9,1,1, 26.650, 10598.220, 459.838, 52949.109 25/07/15,16:23:08,08,10,1, 11.9,1,1, 26.650, 10598.201, 459.835, 52949.074 25/07/15,16:23:08,09,10,1, 11.9,1,1, 26.650, 10598.240, 459.823, 52949.065 25/07/15,16:23:08,10,10,1, 11.9,1,1, 26.650, 10598.195, 459.832, 52949.027 25/07/15,16:23:08,11,10,1, 11.9,1,1, 26.650, 10598.231, 459.837, 52949.054 25/07/15,16:23:08,12,10,1, 11.9,1,1, 26.650, 10598.236, 459.864, 52949.141 25/07/15,16:23:08,13,10,1, 11.9,1,1, 26.650, 10598.211, 459.851, 52949.066 25/07/15,16:23:08,14,10,1, 11.9,1,1, 26.650, 10598.243, 459.834, 52949.011 25/07/15,16:23:08,15,10,1, 11.9,1,1, 26.650, 10598.224, 459.887, 52949.107 25/07/15,16:23:08,16,10,1, 11.9,1,1, 26.650, 10598.235, 459.867, 52949.056 25/07/15,16:23:08,17,10,1, 11.9,1,1, 26.650, 10598.248, 459.862, 52949.105 25/07/15,16:23:08,18,10,1, 11.9,1,1, 26.650, 10598.237, 459.859, 52949.090 25/07/15,16:23:08,19,10,1, 11.9,1,1, 26.650, 10598.240, 459.867, 52949.048 25/07/15,16:23:09,00,09,1, 11.9,1,1, 26.652, 10598.232, 459.867, 52949.048 25/07/15,16:23:09,01,09,1, 11.9,1,1, 26.652, 10598.260, 459.849, 52949.117 25/07/15,16:23:09,02,09,1, 11.9,1,1, 26.652, 10598.228, 459.894, 52949.127 25/07/15,16:23:09,03,09,1, 11.9,1,1, 26.652, 10598.264, 459.867, 52949.048 25/07/15,16:23:09,04,09,1, 11.9,1,1, 26.652, 10598.266, 459.893, 52949.070 25/07/15,16:23:09,05,09,1, 11.9,1,1, 26.652, 10598.292, 459.882, 52949.061 25/07/15,16:23:09,06,09,1, 11.9,1,1, 26.652, 10598.281, 459.867, 52949.113 25/07/15,16:23:09,07,09,1, 11.9,1,1, 26.652, 10598.247, 459.870, 52949.080 25/07/15,16:23:09,08,09,1, 11.9,1,1, 26.652, 10598.265, 459.887, 52949.046 25/07/15,16:23:09,09,09,1, 11.9,1,1, 26.652, 10598.267, 459.865, 52949.093 25/07/15,16:23:09,10,09,1, 11.9,1,1, 26.652, 10598.284, 459.874, 52949.055 25/07/15,16:23:09,11,09,1, 11.9,1,1, 26.652, 10598.271, 459.884, 52949.079 25/07/15,16:23:09,12,09,1, 11.9,1,1, 26.652, 10598.261, 459.884, 52949.088 25/07/15,16:23:09,13,09,1, 11.9,1,1, 26.652, 10598.252, 459.859, 52949.028 25/07/15,16:23:09,14,09,1, 11.9,1,1, 26.652, 10598.284, 459.855, 52949.034 25/07/15,16:23:09,15,09,1, 11.9,1,1, 26.652, 10598.257, 459.828, 52949.015 25/07/15,16:23:09,16,09,1, 11.9,1,1, 26.652, 10598.271, 459.872, 52949.107 25/07/15,16:23:09,17,09,1, 11.9,1,1, 26.652, 10598.282, 459.865, 52949.102 25/07/15,16:23:09,18,09,1, 11.9,1,1, 26.652, 10598.278, 459.862, 52949.072 25/07/15,16:23:09,19,09,1, 11.9,1,1, 26.652, 10598.279, 459.883, 52949.106 25/07/15,16:23:10,00,10,1, 12.0,1,1, 26.650, 10598.273, 459.883, 52949.106 25/07/15,16:23:10,01,10,1, 12.0,1,1, 26.650, 10598.275, 459.852, 52949.048 25/07/15,16:23:10,02,10,1, 12.0,1,1, 26.650, 10598.301, 459.869, 52949.035 25/07/15,16:23:10,03,10,1, 12.0,1,1, 26.650, 10598.263, 459.880, 52949.002 25/07/15,16:23:10,04,10,1, 12.0,1,1, 26.650, 10598.273, 459.874, 52949.061 25/07/15,16:23:10,05,10,1, 12.0,1,1, 26.650, 10598.278, 459.879, 52949.029 25/07/15,16:23:10,06,10,1, 12.0,1,1, 26.650, 10598.276, 459.847, 52949.027 25/07/15,16:23:10,07,10,1, 12.0,1,1, 26.650, 10598.301, 459.850, 52949.066 25/07/15,16:23:10,08,10,1, 12.0,1,1, 26.650, 10598.284, 459.871, 52949.081 25/07/15,16:23:10,09,10,1, 12.0,1,1, 26.650, 10598.297, 459.856, 52949.063 25/07/15,16:23:10,10,10,1, 12.0,1,1, 26.650, 10598.313, 459.849, 52949.024 25/07/15,16:23:10,11,10,1, 12.0,1,1, 26.650, 10598.286, 459.860, 52949.024 25/07/15,16:23:10,12,10,1, 12.0,1,1, 26.650, 10598.284, 459.854, 52949.100 25/07/15,16:23:10,13,10,1, 12.0,1,1, 26.650, 10598.302, 459.866, 52949.050 25/07/15,16:23:10,14,10,1, 12.0,1,1, 26.650, 10598.310, 459.870, 52949.000 25/07/15,16:23:10,15,10,1, 12.0,1,1, 26.650, 10598.292, 459.865, 52948.968 25/07/15,16:23:10,16,10,1, 12.0,1,1, 26.650, 10598.311, 459.868, 52949.032 25/07/15,16:23:10,17,10,1, 12.0,1,1, 26.650, 10598.304, 459.885, 52949.068 25/07/15,16:23:10,18,10,1, 12.0,1,1, 26.650, 10598.309, 459.869, 52949.002 25/07/15,16:23:10,19,10,1, 12.0,1,1, 26.650, 10598.329, 459.840, 52948.996 25/07/15,16:23:11,00,10,1, 11.9,1,1, 26.652, 10598.323, 459.840, 52948.996 25/07/15,16:23:11,01,10,1, 11.9,1,1, 26.652, 10598.300, 459.875, 52948.982 25/07/15,16:23:11,02,10,1, 11.9,1,1, 26.652, 10598.319, 459.864, 52949.019 25/07/15,16:23:11,03,10,1, 11.9,1,1, 26.652, 10598.302, 459.850, 52949.039 25/07/15,16:23:11,04,10,1, 11.9,1,1, 26.652, 10598.321, 459.863, 52948.980 25/07/15,16:23:11,05,10,1, 11.9,1,1, 26.652, 10598.315, 459.876, 52949.027 25/07/15,16:23:11,06,10,1, 11.9,1,1, 26.652, 10598.310, 459.879, 52949.018 25/07/15,16:23:11,07,10,1, 11.9,1,1, 26.652, 10598.310, 459.868, 52949.061 25/07/15,16:23:11,08,10,1, 11.9,1,1, 26.652, 10598.351, 459.854, 52949.000 25/07/15,16:23:11,09,10,1, 11.9,1,1, 26.652, 10598.304, 459.851, 52949.016 25/07/15,16:23:11,10,10,1, 11.9,1,1, 26.652, 10598.336, 459.874, 52949.057 25/07/15,16:23:11,11,10,1, 11.9,1,1, 26.652, 10598.315, 459.899, 52949.017 25/07/15,16:23:11,12,10,1, 11.9,1,1, 26.652, 10598.319, 459.855, 52949.049 25/07/15,16:23:11,13,10,1, 11.9,1,1, 26.652, 10598.293, 459.886, 52949.084 25/07/15,16:23:11,14,10,1, 11.9,1,1, 26.652, 10598.309, 459.866, 52948.961 25/07/15,16:23:11,15,10,1, 11.9,1,1, 26.652, 10598.307, 459.868, 52948.983 25/07/15,16:23:11,16,10,1, 11.9,1,1, 26.652, 10598.299, 459.869, 52949.069 25/07/15,16:23:11,17,10,1, 11.9,1,1, 26.652, 10598.334, 459.865, 52949.016 25/07/15,16:23:11,18,10,1, 11.9,1,1, 26.652, 10598.334, 459.879, 52949.014 25/07/15,16:23:11,19,10,1, 11.9,1,1, 26.652, 10598.337, 459.870, 52949.073 25/07/15,16:23:12,00,09,1, 12.0,1,1, 26.654, 10598.332, 459.870, 52949.073 25/07/15,16:23:12,01,09,1, 12.0,1,1, 26.654, 10598.330, 459.866, 52949.088 25/07/15,16:23:12,02,09,1, 12.0,1,1, 26.654, 10598.311, 459.873, 52949.074 25/07/15,16:23:12,03,09,1, 12.0,1,1, 26.654, 10598.318, 459.867, 52949.029 25/07/15,16:23:12,04,09,1, 12.0,1,1, 26.654, 10598.326, 459.866, 52949.045 25/07/15,16:23:12,05,09,1, 12.0,1,1, 26.654, 10598.323, 459.887, 52949.057 25/07/15,16:23:12,06,09,1, 12.0,1,1, 26.654, 10598.333, 459.866, 52948.977 25/07/15,16:23:12,07,09,1, 12.0,1,1, 26.654, 10598.312, 459.892, 52949.042 25/07/15,16:23:12,08,09,1, 12.0,1,1, 26.654, 10598.330, 459.875, 52949.017 25/07/15,16:23:12,09,09,1, 12.0,1,1, 26.654, 10598.323, 459.859, 52948.971 25/07/15,16:23:12,10,09,1, 12.0,1,1, 26.654, 10598.332, 459.859, 52948.976 25/07/15,16:23:12,11,09,1, 12.0,1,1, 26.654, 10598.307, 459.874, 52949.047 25/07/15,16:23:12,12,09,1, 12.0,1,1, 26.654, 10598.342, 459.873, 52949.101 25/07/15,16:23:12,13,09,1, 12.0,1,1, 26.654, 10598.337, 459.880, 52949.071 25/07/15,16:23:12,14,09,1, 12.0,1,1, 26.654, 10598.338, 459.869, 52949.065 25/07/15,16:23:12,15,09,1, 12.0,1,1, 26.654, 10598.340, 459.867, 52949.009 25/07/15,16:23:12,16,09,1, 12.0,1,1, 26.654, 10598.332, 459.876, 52949.057 25/07/15,16:23:12,17,09,1, 12.0,1,1, 26.654, 10598.315, 459.871, 52949.009 25/07/15,16:23:12,18,09,1, 12.0,1,1, 26.654, 10598.322, 459.872, 52948.989 25/07/15,16:23:12,19,09,1, 12.0,1,1, 26.654, 10598.310, 459.885, 52949.015 25/07/15,16:23:13,00,10,1, 12.0,1,1, 26.652, 10598.307, 459.885, 52949.015 25/07/15,16:23:13,01,10,1, 12.0,1,1, 26.652, 10598.316, 459.878, 52949.027 25/07/15,16:23:13,02,10,1, 12.0,1,1, 26.652, 10598.306, 459.878, 52948.945 25/07/15,16:23:13,03,10,1, 12.0,1,1, 26.652, 10598.338, 459.859, 52949.010 25/07/15,16:23:13,04,10,1, 12.0,1,1, 26.652, 10598.333, 459.887, 52949.014 25/07/15,16:23:13,05,10,1, 12.0,1,1, 26.652, 10598.330, 459.877, 52949.005 25/07/15,16:23:13,06,10,1, 12.0,1,1, 26.652, 10598.336, 459.866, 52948.987 25/07/15,16:23:13,07,10,1, 12.0,1,1, 26.652, 10598.330, 459.865, 52949.015 25/07/15,16:23:13,08,10,1, 12.0,1,1, 26.652, 10598.318, 459.880, 52949.002 25/07/15,16:23:13,09,10,1, 12.0,1,1, 26.652, 10598.352, 459.878, 52948.973 25/07/15,16:23:13,10,10,1, 12.0,1,1, 26.652, 10598.337, 459.859, 52948.969 25/07/15,16:23:13,11,10,1, 12.0,1,1, 26.652, 10598.366, 459.874, 52948.950 25/07/15,16:23:13,12,10,1, 12.0,1,1, 26.652, 10598.344, 459.889, 52949.036 25/07/15,16:23:13,13,10,1, 12.0,1,1, 26.652, 10598.330, 459.869, 52948.983 25/07/15,16:23:13,14,10,1, 12.0,1,1, 26.652, 10598.350, 459.901, 52948.992 25/07/15,16:23:13,15,10,1, 12.0,1,1, 26.652, 10598.323, 459.908, 52949.040 25/07/15,16:23:13,16,10,1, 12.0,1,1, 26.652, 10598.333, 459.909, 52949.101 25/07/15,16:23:13,17,10,1, 12.0,1,1, 26.652, 10598.324, 459.896, 52949.066 25/07/15,16:23:13,18,10,1, 12.0,1,1, 26.652, 10598.332, 459.890, 52949.056 25/07/15,16:23:13,19,10,1, 12.0,1,1, 26.652, 10598.339, 459.895, 52948.984 25/07/15,16:23:14,00,09,1, 12.0,1,1, 26.647, 10598.332, 459.895, 52948.984 25/07/15,16:23:14,01,09,1, 12.0,1,1, 26.647, 10598.323, 459.895, 52949.040 25/07/15,16:23:14,02,09,1, 12.0,1,1, 26.647, 10598.323, 459.882, 52949.019 25/07/15,16:23:14,03,09,1, 12.0,1,1, 26.647, 10598.294, 459.903, 52948.925 25/07/15,16:23:14,04,09,1, 12.0,1,1, 26.647, 10598.316, 459.887, 52948.967 25/07/15,16:23:14,05,09,1, 12.0,1,1, 26.647, 10598.333, 459.899, 52949.040 25/07/15,16:23:14,06,09,1, 12.0,1,1, 26.647, 10598.345, 459.889, 52948.996 25/07/15,16:23:14,07,09,1, 12.0,1,1, 26.647, 10598.317, 459.899, 52948.993 25/07/15,16:23:14,08,09,1, 12.0,1,1, 26.647, 10598.321, 459.881, 52949.028 25/07/15,16:23:14,09,09,1, 12.0,1,1, 26.647, 10598.320, 459.889, 52948.951 25/07/15,16:23:14,10,09,1, 12.0,1,1, 26.647, 10598.302, 459.891, 52949.081 25/07/15,16:23:14,11,09,1, 12.0,1,1, 26.647, 10598.304, 459.906, 52948.990 25/07/15,16:23:14,12,09,1, 12.0,1,1, 26.647, 10598.331, 459.891, 52949.089 25/07/15,16:23:14,13,09,1, 12.0,1,1, 26.647, 10598.335, 459.910, 52949.074 25/07/15,16:23:14,14,09,1, 12.0,1,1, 26.647, 10598.342, 459.887, 52948.963 25/07/15,16:23:14,15,09,1, 12.0,1,1, 26.647, 10598.335, 459.919, 52949.067 25/07/15,16:23:14,16,09,1, 12.0,1,1, 26.647, 10598.329, 459.895, 52949.018 25/07/15,16:23:14,17,09,1, 12.0,1,1, 26.647, 10598.308, 459.922, 52949.057 25/07/15,16:23:14,18,09,1, 12.0,1,1, 26.647, 10598.354, 459.913, 52949.004 25/07/15,16:23:14,19,09,1, 12.0,1,1, 26.647, 10598.321, 459.893, 52948.996 25/07/15,16:23:15,00,09,1, 11.9,1,1, 26.652, 10598.315, 459.893, 52948.996 25/07/15,16:23:15,01,09,1, 11.9,1,1, 26.652, 10598.353, 459.921, 52949.007 25/07/15,16:23:15,02,09,1, 11.9,1,1, 26.652, 10598.304, 459.922, 52949.031 25/07/15,16:23:15,03,09,1, 11.9,1,1, 26.652, 10598.317, 459.900, 52948.995 25/07/15,16:23:15,04,09,1, 11.9,1,1, 26.652, 10598.341, 459.900, 52948.911 25/07/15,16:23:15,05,09,1, 11.9,1,1, 26.652, 10598.319, 459.895, 52948.970 25/07/15,16:23:15,06,09,1, 11.9,1,1, 26.652, 10598.325, 459.904, 52949.004 25/07/15,16:23:15,07,09,1, 11.9,1,1, 26.652, 10598.329, 459.919, 52949.009 25/07/15,16:23:15,08,09,1, 11.9,1,1, 26.652, 10598.339, 459.925, 52949.021 25/07/15,16:23:15,09,09,1, 11.9,1,1, 26.652, 10598.345, 459.898, 52948.938 25/07/15,16:23:15,10,09,1, 11.9,1,1, 26.652, 10598.340, 459.915, 52949.001 25/07/15,16:23:15,11,09,1, 11.9,1,1, 26.652, 10598.342, 459.924, 52948.949 25/07/15,16:23:15,12,09,1, 11.9,1,1, 26.652, 10598.325, 459.920, 52948.982 25/07/15,16:23:15,13,09,1, 11.9,1,1, 26.652, 10598.324, 459.919, 52948.972 25/07/15,16:23:15,14,09,1, 11.9,1,1, 26.652, 10598.317, 459.876, 52948.910 25/07/15,16:23:15,15,09,1, 11.9,1,1, 26.652, 10598.334, 459.904, 52948.949 25/07/15,16:23:15,16,09,1, 11.9,1,1, 26.652, 10598.348, 459.906, 52948.959 25/07/15,16:23:15,17,09,1, 11.9,1,1, 26.652, 10598.341, 459.920, 52948.939 25/07/15,16:23:15,18,09,1, 11.9,1,1, 26.652, 10598.331, 459.930, 52948.909 25/07/15,16:23:15,19,09,1, 11.9,1,1, 26.652, 10598.354, 459.928, 52948.965 25/07/15,16:23:16,00,09,1, 11.9,1,1, 26.653, 10598.348, 459.928, 52948.965 25/07/15,16:23:16,01,09,1, 11.9,1,1, 26.653, 10598.321, 459.911, 52948.981 25/07/15,16:23:16,02,09,1, 11.9,1,1, 26.653, 10598.317, 459.909, 52948.974 25/07/15,16:23:16,03,09,1, 11.9,1,1, 26.653, 10598.329, 459.934, 52948.921 25/07/15,16:23:16,04,09,1, 11.9,1,1, 26.653, 10598.310, 459.924, 52949.007 25/07/15,16:23:16,05,09,1, 11.9,1,1, 26.653, 10598.357, 459.912, 52948.957 25/07/15,16:23:16,06,09,1, 11.9,1,1, 26.653, 10598.300, 459.912, 52949.008 25/07/15,16:23:16,07,09,1, 11.9,1,1, 26.653, 10598.333, 459.915, 52948.960 25/07/15,16:23:16,08,09,1, 11.9,1,1, 26.653, 10598.319, 459.910, 52949.034 25/07/15,16:23:16,09,09,1, 11.9,1,1, 26.653, 10598.353, 459.910, 52948.951 25/07/15,16:23:16,10,09,1, 11.9,1,1, 26.653, 10598.332, 459.918, 52948.985 25/07/15,16:23:16,11,09,1, 11.9,1,1, 26.653, 10598.342, 459.928, 52949.051 25/07/15,16:23:16,12,09,1, 11.9,1,1, 26.653, 10598.353, 459.934, 52948.956 25/07/15,16:23:16,13,09,1, 11.9,1,1, 26.653, 10598.334, 459.923, 52949.018 25/07/15,16:23:16,14,09,1, 11.9,1,1, 26.653, 10598.363, 459.937, 52948.965 25/07/15,16:23:16,15,09,1, 11.9,1,1, 26.653, 10598.338, 459.929, 52948.970 25/07/15,16:23:16,16,09,1, 11.9,1,1, 26.653, 10598.361, 459.943, 52948.953 25/07/15,16:23:16,17,09,1, 11.9,1,1, 26.653, 10598.359, 459.909, 52948.959 25/07/15,16:23:16,18,09,1, 11.9,1,1, 26.653, 10598.347, 459.928, 52949.003 25/07/15,16:23:16,19,09,1, 11.9,1,1, 26.653, 10598.348, 459.933, 52949.011 25/07/15,16:23:17,00,08,1, 12.0,1,1, 26.650, 10598.340, 459.933, 52949.011 25/07/15,16:23:17,01,08,1, 12.0,1,1, 26.650, 10598.338, 459.933, 52948.970 25/07/15,16:23:17,02,08,1, 12.0,1,1, 26.650, 10598.371, 459.912, 52948.933 25/07/15,16:23:17,03,08,1, 12.0,1,1, 26.650, 10598.339, 459.919, 52948.980 25/07/15,16:23:17,04,08,1, 12.0,1,1, 26.650, 10598.342, 459.921, 52948.972 25/07/15,16:23:17,05,08,1, 12.0,1,1, 26.650, 10598.351, 459.924, 52948.933 25/07/15,16:23:17,06,08,1, 12.0,1,1, 26.650, 10598.353, 459.940, 52948.989 25/07/15,16:23:17,07,08,1, 12.0,1,1, 26.650, 10598.361, 459.931, 52948.951 25/07/15,16:23:17,08,08,1, 12.0,1,1, 26.650, 10598.351, 459.887, 52949.026 25/07/15,16:23:17,09,08,1, 12.0,1,1, 26.650, 10598.349, 459.920, 52948.943 25/07/15,16:23:17,10,08,1, 12.0,1,1, 26.650, 10598.348, 459.930, 52948.988 25/07/15,16:23:17,11,08,1, 12.0,1,1, 26.650, 10598.357, 459.954, 52948.918 25/07/15,16:23:17,12,08,1, 12.0,1,1, 26.650, 10598.341, 459.916, 52948.994 25/07/15,16:23:17,13,08,1, 12.0,1,1, 26.650, 10598.359, 459.941, 52948.998 25/07/15,16:23:17,14,08,1, 12.0,1,1, 26.650, 10598.357, 459.924, 52948.920 25/07/15,16:23:17,15,08,1, 12.0,1,1, 26.650, 10598.324, 459.913, 52948.908 25/07/15,16:23:17,16,08,1, 12.0,1,1, 26.650, 10598.331, 459.924, 52948.973 25/07/15,16:23:17,17,08,1, 12.0,1,1, 26.650, 10598.350, 459.959, 52948.984 25/07/15,16:23:17,18,08,1, 12.0,1,1, 26.650, 10598.341, 459.951, 52948.987 25/07/15,16:23:17,19,08,1, 12.0,1,1, 26.650, 10598.342, 459.933, 52948.994 25/07/15,16:23:18,00,08,1, 11.9,1,1, 26.651, 10598.340, 459.933, 52948.994 25/07/15,16:23:18,01,08,1, 11.9,1,1, 26.651, 10598.336, 459.945, 52949.020 25/07/15,16:23:18,02,08,1, 11.9,1,1, 26.651, 10598.332, 459.929, 52948.938 25/07/15,16:23:18,03,08,1, 11.9,1,1, 26.651, 10598.354, 459.944, 52948.912 25/07/15,16:23:18,04,08,1, 11.9,1,1, 26.651, 10598.330, 459.926, 52948.975 25/07/15,16:23:18,05,08,1, 11.9,1,1, 26.651, 10598.342, 459.940, 52948.976 25/07/15,16:23:18,06,08,1, 11.9,1,1, 26.651, 10598.335, 459.940, 52948.961 25/07/15,16:23:18,07,08,1, 11.9,1,1, 26.651, 10598.355, 459.935, 52948.930 25/07/15,16:23:18,08,08,1, 11.9,1,1, 26.651, 10598.350, 459.922, 52948.930 25/07/15,16:23:18,09,08,1, 11.9,1,1, 26.651, 10598.336, 459.930, 52948.928 25/07/15,16:23:18,10,08,1, 11.9,1,1, 26.651, 10598.337, 459.957, 52948.960 25/07/15,16:23:18,11,08,1, 11.9,1,1, 26.651, 10598.348, 459.933, 52948.948 25/07/15,16:23:18,12,08,1, 11.9,1,1, 26.651, 10598.362, 459.947, 52948.977 25/07/15,16:23:18,13,08,1, 11.9,1,1, 26.651, 10598.331, 459.962, 52948.954 25/07/15,16:23:18,14,08,1, 11.9,1,1, 26.651, 10598.335, 459.927, 52948.940 25/07/15,16:23:18,15,08,1, 11.9,1,1, 26.651, 10598.304, 459.951, 52948.929 25/07/15,16:23:18,16,08,1, 11.9,1,1, 26.651, 10598.316, 459.951, 52948.992 25/07/15,16:23:18,17,08,1, 11.9,1,1, 26.651, 10598.333, 459.939, 52948.970 25/07/15,16:23:18,18,08,1, 11.9,1,1, 26.651, 10598.355, 459.964, 52949.026 25/07/15,16:23:18,19,08,1, 11.9,1,1, 26.651, 10598.319, 459.933, 52948.957 25/07/15,16:23:19,00,09,1, 11.9,1,1, 26.654, 10598.315, 459.933, 52948.957 25/07/15,16:23:19,01,09,1, 11.9,1,1, 26.654, 10598.358, 459.956, 52948.908 25/07/15,16:23:19,02,09,1, 11.9,1,1, 26.654, 10598.334, 459.941, 52948.905 25/07/15,16:23:19,03,09,1, 11.9,1,1, 26.654, 10598.340, 459.970, 52948.968 25/07/15,16:23:19,04,09,1, 11.9,1,1, 26.654, 10598.342, 459.957, 52948.972 25/07/15,16:23:19,05,09,1, 11.9,1,1, 26.654, 10598.355, 459.991, 52948.977 25/07/15,16:23:19,06,09,1, 11.9,1,1, 26.654, 10598.325, 459.962, 52948.936 25/07/15,16:23:19,07,09,1, 11.9,1,1, 26.654, 10598.333, 459.979, 52948.984 25/07/15,16:23:19,08,09,1, 11.9,1,1, 26.654, 10598.329, 459.974, 52948.931 25/07/15,16:23:19,09,09,1, 11.9,1,1, 26.654, 10598.357, 459.945, 52948.919 25/07/15,16:23:19,10,09,1, 11.9,1,1, 26.654, 10598.330, 459.976, 52948.969 25/07/15,16:23:19,11,09,1, 11.9,1,1, 26.654, 10598.361, 459.955, 52948.943 25/07/15,16:23:19,12,09,1, 11.9,1,1, 26.654, 10598.350, 459.972, 52948.960 25/07/15,16:23:19,13,09,1, 11.9,1,1, 26.654, 10598.345, 459.953, 52948.955 25/07/15,16:23:19,14,09,1, 11.9,1,1, 26.654, 10598.328, 459.951, 52948.930 25/07/15,16:23:19,15,09,1, 11.9,1,1, 26.654, 10598.339, 459.984, 52948.941 25/07/15,16:23:19,16,09,1, 11.9,1,1, 26.654, 10598.346, 459.953, 52948.963 25/07/15,16:23:19,17,09,1, 11.9,1,1, 26.654, 10598.323, 459.967, 52948.853 25/07/15,16:23:19,18,09,1, 11.9,1,1, 26.654, 10598.334, 459.978, 52948.982 25/07/15,16:23:19,19,09,1, 11.9,1,1, 26.654, 10598.354, 459.973, 52948.926 25/07/15,16:23:20,00,08,1, 12.0,1,1, 26.651, 10598.348, 459.973, 52948.926 25/07/15,16:23:20,01,08,1, 12.0,1,1, 26.651, 10598.366, 459.969, 52948.974 25/07/15,16:23:20,02,08,1, 12.0,1,1, 26.651, 10598.341, 459.953, 52948.990 25/07/15,16:23:20,03,08,1, 12.0,1,1, 26.651, 10598.360, 459.966, 52949.012 25/07/15,16:23:20,04,08,1, 12.0,1,1, 26.651, 10598.339, 459.987, 52949.028 25/07/15,16:23:20,05,08,1, 12.0,1,1, 26.651, 10598.350, 459.978, 52948.877 25/07/15,16:23:20,06,08,1, 12.0,1,1, 26.651, 10598.378, 459.979, 52948.908 25/07/15,16:23:20,07,08,1, 12.0,1,1, 26.651, 10598.351, 459.965, 52948.914 25/07/15,16:23:20,08,08,1, 12.0,1,1, 26.651, 10598.339, 459.962, 52948.950 25/07/15,16:23:20,09,08,1, 12.0,1,1, 26.651, 10598.329, 459.989, 52948.928 25/07/15,16:23:20,10,08,1, 12.0,1,1, 26.651, 10598.349, 459.978, 52948.907 25/07/15,16:23:20,11,08,1, 12.0,1,1, 26.651, 10598.338, 459.965, 52948.880 25/07/15,16:23:20,12,08,1, 12.0,1,1, 26.651, 10598.357, 459.960, 52948.912 25/07/15,16:23:20,13,08,1, 12.0,1,1, 26.651, 10598.360, 459.962, 52948.897 25/07/15,16:23:20,14,08,1, 12.0,1,1, 26.651, 10598.356, 459.981, 52948.987 25/07/15,16:23:20,15,08,1, 12.0,1,1, 26.651, 10598.352, 459.968, 52948.935 25/07/15,16:23:20,16,08,1, 12.0,1,1, 26.651, 10598.338, 459.979, 52948.902 25/07/15,16:23:20,17,08,1, 12.0,1,1, 26.651, 10598.346, 459.964, 52948.983 25/07/15,16:23:20,18,08,1, 12.0,1,1, 26.651, 10598.329, 460.005, 52948.972 25/07/15,16:23:20,19,08,1, 12.0,1,1, 26.651, 10598.359, 459.985, 52948.958 25/07/15,16:23:21,00,08,1, 11.9,1,1, 26.652, 10598.357, 459.985, 52948.958 25/07/15,16:23:21,01,08,1, 11.9,1,1, 26.652, 10598.380, 459.989, 52948.891 25/07/15,16:23:21,02,08,1, 11.9,1,1, 26.652, 10598.351, 460.017, 52948.936 25/07/15,16:23:21,03,08,1, 11.9,1,1, 26.652, 10598.346, 459.980, 52948.919 25/07/15,16:23:21,04,08,1, 11.9,1,1, 26.652, 10598.359, 459.999, 52948.901 25/07/15,16:23:21,05,08,1, 11.9,1,1, 26.652, 10598.356, 460.009, 52948.973 25/07/15,16:23:21,06,08,1, 11.9,1,1, 26.652, 10598.349, 459.973, 52948.891 25/07/15,16:23:21,07,08,1, 11.9,1,1, 26.652, 10598.342, 460.003, 52948.954 25/07/15,16:23:21,08,08,1, 11.9,1,1, 26.652, 10598.361, 459.988, 52948.873 25/07/15,16:23:21,09,08,1, 11.9,1,1, 26.652, 10598.371, 459.992, 52948.946 25/07/15,16:23:21,10,08,1, 11.9,1,1, 26.652, 10598.349, 459.984, 52948.867 25/07/15,16:23:21,11,08,1, 11.9,1,1, 26.652, 10598.346, 460.001, 52948.918 25/07/15,16:23:21,12,08,1, 11.9,1,1, 26.652, 10598.381, 459.993, 52948.962 25/07/15,16:23:21,13,08,1, 11.9,1,1, 26.652, 10598.373, 459.978, 52948.917 25/07/15,16:23:21,14,08,1, 11.9,1,1, 26.652, 10598.355, 460.011, 52948.896 25/07/15,16:23:21,15,08,1, 11.9,1,1, 26.652, 10598.373, 460.033, 52948.912 25/07/15,16:23:21,16,08,1, 11.9,1,1, 26.652, 10598.382, 460.008, 52948.934 25/07/15,16:23:21,17,08,1, 11.9,1,1, 26.652, 10598.360, 460.019, 52948.946 25/07/15,16:23:21,18,08,1, 11.9,1,1, 26.652, 10598.380, 459.989, 52948.920 25/07/15,16:23:21,19,08,1, 11.9,1,1, 26.652, 10598.372, 460.002, 52948.956 25/07/15,16:23:22,00,08,1, 12.0,1,1, 26.653, 10598.365, 460.002, 52948.956 25/07/15,16:23:22,01,08,1, 12.0,1,1, 26.653, 10598.373, 460.012, 52948.987 25/07/15,16:23:22,02,08,1, 12.0,1,1, 26.653, 10598.352, 460.006, 52948.916 25/07/15,16:23:22,03,08,1, 12.0,1,1, 26.653, 10598.359, 460.036, 52948.988 25/07/15,16:23:22,04,08,1, 12.0,1,1, 26.653, 10598.339, 459.982, 52948.919 25/07/15,16:23:22,05,08,1, 12.0,1,1, 26.653, 10598.381, 460.008, 52948.952 25/07/15,16:23:22,06,08,1, 12.0,1,1, 26.653, 10598.372, 460.000, 52948.877 25/07/15,16:23:22,07,08,1, 12.0,1,1, 26.653, 10598.396, 460.011, 52948.877 25/07/15,16:23:22,08,08,1, 12.0,1,1, 26.653, 10598.412, 460.009, 52948.938 25/07/15,16:23:22,09,08,1, 12.0,1,1, 26.653, 10598.388, 460.020, 52948.874 25/07/15,16:23:22,10,08,1, 12.0,1,1, 26.653, 10598.370, 460.008, 52948.867 25/07/15,16:23:22,11,08,1, 12.0,1,1, 26.653, 10598.365, 460.033, 52948.883 25/07/15,16:23:22,12,08,1, 12.0,1,1, 26.653, 10598.367, 460.030, 52948.876 25/07/15,16:23:22,13,08,1, 12.0,1,1, 26.653, 10598.384, 460.036, 52948.879 25/07/15,16:23:22,14,08,1, 12.0,1,1, 26.653, 10598.384, 460.044, 52948.841 25/07/15,16:23:22,15,08,1, 12.0,1,1, 26.653, 10598.398, 460.033, 52948.848 25/07/15,16:23:22,16,08,1, 12.0,1,1, 26.653, 10598.356, 460.023, 52948.904 25/07/15,16:23:22,17,08,1, 12.0,1,1, 26.653, 10598.377, 460.051, 52948.915 25/07/15,16:23:22,18,08,1, 12.0,1,1, 26.653, 10598.385, 460.047, 52948.862 25/07/15,16:23:22,19,08,1, 12.0,1,1, 26.653, 10598.414, 460.038, 52948.911 25/07/15,16:23:23,00,09,1, 11.9,1,1, 26.652, 10598.407, 460.038, 52948.911 25/07/15,16:23:23,01,09,1, 11.9,1,1, 26.652, 10598.388, 460.020, 52948.844 25/07/15,16:23:23,02,09,1, 11.9,1,1, 26.652, 10598.394, 460.059, 52948.871 25/07/15,16:23:23,03,09,1, 11.9,1,1, 26.652, 10598.381, 460.054, 52948.933 25/07/15,16:23:23,04,09,1, 11.9,1,1, 26.652, 10598.375, 460.051, 52948.886 25/07/15,16:23:23,05,09,1, 11.9,1,1, 26.652, 10598.366, 460.019, 52948.911 25/07/15,16:23:23,06,09,1, 11.9,1,1, 26.652, 10598.381, 460.041, 52948.882 25/07/15,16:23:23,07,09,1, 11.9,1,1, 26.652, 10598.388, 460.087, 52948.923 25/07/15,16:23:23,08,09,1, 11.9,1,1, 26.652, 10598.351, 460.080, 52948.954 25/07/15,16:23:23,09,09,1, 11.9,1,1, 26.652, 10598.389, 460.072, 52948.894 25/07/15,16:23:23,10,09,1, 11.9,1,1, 26.652, 10598.369, 460.057, 52948.828 25/07/15,16:23:23,11,09,1, 11.9,1,1, 26.652, 10598.389, 460.057, 52948.871 25/07/15,16:23:23,12,09,1, 11.9,1,1, 26.652, 10598.395, 460.063, 52948.857 25/07/15,16:23:23,13,09,1, 11.9,1,1, 26.652, 10598.380, 460.070, 52948.867 25/07/15,16:23:23,14,09,1, 11.9,1,1, 26.652, 10598.404, 460.074, 52948.863 25/07/15,16:23:23,15,09,1, 11.9,1,1, 26.652, 10598.436, 460.058, 52948.865 25/07/15,16:23:23,16,09,1, 11.9,1,1, 26.652, 10598.400, 460.073, 52948.867 25/07/15,16:23:23,17,09,1, 11.9,1,1, 26.652, 10598.395, 460.082, 52948.913 25/07/15,16:23:23,18,09,1, 11.9,1,1, 26.652, 10598.409, 460.102, 52948.858 25/07/15,16:23:23,19,09,1, 11.9,1,1, 26.652, 10598.425, 460.096, 52948.894 25/07/15,16:23:24,00,08,1, 12.0,1,1, 26.651, 10598.423, 460.096, 52948.894 25/07/15,16:23:24,01,08,1, 12.0,1,1, 26.651, 10598.400, 460.077, 52948.846 25/07/15,16:23:24,02,08,1, 12.0,1,1, 26.651, 10598.410, 460.076, 52948.810 25/07/15,16:23:24,03,08,1, 12.0,1,1, 26.651, 10598.376, 460.089, 52948.882 25/07/15,16:23:24,04,08,1, 12.0,1,1, 26.651, 10598.388, 460.099, 52948.954 25/07/15,16:23:24,05,08,1, 12.0,1,1, 26.651, 10598.420, 460.087, 52948.912 25/07/15,16:23:24,06,08,1, 12.0,1,1, 26.651, 10598.409, 460.112, 52948.930 25/07/15,16:23:24,07,08,1, 12.0,1,1, 26.651, 10598.412, 460.079, 52948.895 25/07/15,16:23:24,08,08,1, 12.0,1,1, 26.651, 10598.408, 460.080, 52948.896 25/07/15,16:23:24,09,08,1, 12.0,1,1, 26.651, 10598.418, 460.088, 52948.857 25/07/15,16:23:24,10,08,1, 12.0,1,1, 26.651, 10598.405, 460.103, 52948.907 25/07/15,16:23:24,11,08,1, 12.0,1,1, 26.651, 10598.404, 460.100, 52948.916 25/07/15,16:23:24,12,08,1, 12.0,1,1, 26.651, 10598.401, 460.101, 52948.937 25/07/15,16:23:24,13,08,1, 12.0,1,1, 26.651, 10598.413, 460.094, 52948.977 25/07/15,16:23:24,14,08,1, 12.0,1,1, 26.651, 10598.405, 460.113, 52948.913 25/07/15,16:23:24,15,08,1, 12.0,1,1, 26.651, 10598.426, 460.073, 52948.828 25/07/15,16:23:24,16,08,1, 12.0,1,1, 26.651, 10598.392, 460.108, 52948.910 25/07/15,16:23:24,17,08,1, 12.0,1,1, 26.651, 10598.406, 460.102, 52948.821 25/07/15,16:23:24,18,08,1, 12.0,1,1, 26.651, 10598.394, 460.094, 52948.894 25/07/15,16:23:24,19,08,1, 12.0,1,1, 26.651, 10598.381, 460.119, 52948.902 25/07/15,16:23:25,00,10,1, 12.0,1,1, 26.648, 10598.373, 460.119, 52948.902 25/07/15,16:23:25,01,10,1, 12.0,1,1, 26.648, 10598.392, 460.127, 52948.882 25/07/15,16:23:25,02,10,1, 12.0,1,1, 26.648, 10598.410, 460.124, 52948.928 25/07/15,16:23:25,03,10,1, 12.0,1,1, 26.648, 10598.408, 460.126, 52948.881 25/07/15,16:23:25,04,10,1, 12.0,1,1, 26.648, 10598.390, 460.134, 52948.929 25/07/15,16:23:25,05,10,1, 12.0,1,1, 26.648, 10598.398, 460.123, 52948.908 25/07/15,16:23:25,06,10,1, 12.0,1,1, 26.648, 10598.382, 460.137, 52948.941 25/07/15,16:23:25,07,10,1, 12.0,1,1, 26.648, 10598.409, 460.129, 52948.862 25/07/15,16:23:25,08,10,1, 12.0,1,1, 26.648, 10598.396, 460.146, 52948.936 25/07/15,16:23:25,09,10,1, 12.0,1,1, 26.648, 10598.414, 460.160, 52948.929 25/07/15,16:23:25,10,10,1, 12.0,1,1, 26.648, 10598.403, 460.148, 52948.888 25/07/15,16:23:25,11,10,1, 12.0,1,1, 26.648, 10598.392, 460.145, 52948.935 25/07/15,16:23:25,12,10,1, 12.0,1,1, 26.648, 10598.408, 460.137, 52948.961 25/07/15,16:23:25,13,10,1, 12.0,1,1, 26.648, 10598.405, 460.134, 52948.943 25/07/15,16:23:25,14,10,1, 12.0,1,1, 26.648, 10598.410, 460.149, 52948.906 25/07/15,16:23:25,15,10,1, 12.0,1,1, 26.648, 10598.395, 460.140, 52948.881 25/07/15,16:23:25,16,10,1, 12.0,1,1, 26.648, 10598.420, 460.151, 52948.889 25/07/15,16:23:25,17,10,1, 12.0,1,1, 26.648, 10598.399, 460.155, 52948.888 25/07/15,16:23:25,18,10,1, 12.0,1,1, 26.648, 10598.409, 460.165, 52948.912 25/07/15,16:23:25,19,10,1, 12.0,1,1, 26.648, 10598.393, 460.153, 52948.911 25/07/15,16:23:26,00,08,1, 11.9,1,1, 26.649, 10598.390, 460.153, 52948.911 25/07/15,16:23:26,01,08,1, 11.9,1,1, 26.649, 10598.400, 460.175, 52948.867 25/07/15,16:23:26,02,08,1, 11.9,1,1, 26.649, 10598.387, 460.174, 52948.926 25/07/15,16:23:26,03,08,1, 11.9,1,1, 26.649, 10598.400, 460.154, 52948.980 25/07/15,16:23:26,04,08,1, 11.9,1,1, 26.649, 10598.394, 460.159, 52948.882 25/07/15,16:23:26,05,08,1, 11.9,1,1, 26.649, 10598.417, 460.157, 52948.937 25/07/15,16:23:26,06,08,1, 11.9,1,1, 26.649, 10598.389, 460.181, 52948.948 25/07/15,16:23:26,07,08,1, 11.9,1,1, 26.649, 10598.407, 460.177, 52948.957 25/07/15,16:23:26,08,08,1, 11.9,1,1, 26.649, 10598.421, 460.189, 52948.881 25/07/15,16:23:26,09,08,1, 11.9,1,1, 26.649, 10598.391, 460.183, 52948.879 25/07/15,16:23:26,10,08,1, 11.9,1,1, 26.649, 10598.387, 460.183, 52948.876 25/07/15,16:23:26,11,08,1, 11.9,1,1, 26.649, 10598.408, 460.196, 52948.906 25/07/15,16:23:26,12,08,1, 11.9,1,1, 26.649, 10598.393, 460.178, 52948.869 25/07/15,16:23:26,13,08,1, 11.9,1,1, 26.649, 10598.404, 460.182, 52948.934 25/07/15,16:23:26,14,08,1, 11.9,1,1, 26.649, 10598.404, 460.190, 52948.969 25/07/15,16:23:26,15,08,1, 11.9,1,1, 26.649, 10598.375, 460.218, 52948.921 25/07/15,16:23:26,16,08,1, 11.9,1,1, 26.649, 10598.440, 460.180, 52948.674 25/07/15,16:23:26,17,08,1, 11.9,1,1, 26.649, 10598.411, 460.201, 52948.882 25/07/15,16:23:26,18,08,1, 11.9,1,1, 26.649, 10598.386, 460.207, 52948.869 25/07/15,16:23:26,19,08,1, 11.9,1,1, 26.649, 10598.414, 460.215, 52948.857 25/07/15,16:23:27,00,08,1, 12.0,1,1, 26.654, 10598.407, 460.215, 52948.857 25/07/15,16:23:27,01,08,1, 12.0,1,1, 26.654, 10598.392, 460.255, 52948.924 25/07/15,16:23:27,02,08,1, 12.0,1,1, 26.654, 10598.398, 460.214, 52948.888 25/07/15,16:23:27,03,08,1, 12.0,1,1, 26.654, 10598.406, 460.230, 52948.872 25/07/15,16:23:27,04,08,1, 12.0,1,1, 26.654, 10598.400, 460.232, 52948.848 25/07/15,16:23:27,05,08,1, 12.0,1,1, 26.654, 10598.392, 460.247, 52948.926 25/07/15,16:23:27,06,08,1, 12.0,1,1, 26.654, 10598.386, 460.249, 52948.892 25/07/15,16:23:27,07,08,1, 12.0,1,1, 26.654, 10598.421, 460.232, 52948.935 25/07/15,16:23:27,08,08,1, 12.0,1,1, 26.654, 10598.420, 460.241, 52948.883 25/07/15,16:23:27,09,08,1, 12.0,1,1, 26.654, 10598.412, 460.243, 52948.855 25/07/15,16:23:27,10,08,1, 12.0,1,1, 26.654, 10598.410, 460.244, 52948.933 25/07/15,16:23:27,11,08,1, 12.0,1,1, 26.654, 10598.400, 460.231, 52948.875 25/07/15,16:23:27,12,08,1, 12.0,1,1, 26.654, 10598.410, 460.246, 52948.919 25/07/15,16:23:27,13,08,1, 12.0,1,1, 26.654, 10598.400, 460.250, 52948.928 25/07/15,16:23:27,14,08,1, 12.0,1,1, 26.654, 10598.377, 460.258, 52948.881 25/07/15,16:23:27,15,08,1, 12.0,1,1, 26.654, 10598.399, 460.263, 52948.956 25/07/15,16:23:27,16,08,1, 12.0,1,1, 26.654, 10598.394, 460.236, 52948.963 25/07/15,16:23:27,17,08,1, 12.0,1,1, 26.654, 10598.404, 460.259, 52948.905 25/07/15,16:23:27,18,08,1, 12.0,1,1, 26.654, 10598.404, 460.253, 52948.936 25/07/15,16:23:27,19,08,1, 12.0,1,1, 26.654, 10598.424, 460.266, 52948.919 25/07/15,16:23:28,00,08,1, 11.9,1,1, 26.650, 10598.423, 460.266, 52948.919 25/07/15,16:23:28,01,08,1, 11.9,1,1, 26.650, 10598.405, 460.285, 52948.929 25/07/15,16:23:28,02,08,1, 11.9,1,1, 26.650, 10598.420, 460.295, 52948.912 25/07/15,16:23:28,03,08,1, 11.9,1,1, 26.650, 10598.394, 460.260, 52948.866 25/07/15,16:23:28,04,08,1, 11.9,1,1, 26.650, 10598.416, 460.259, 52948.898 25/07/15,16:23:28,05,08,1, 11.9,1,1, 26.650, 10598.403, 460.289, 52948.867 25/07/15,16:23:28,06,08,1, 11.9,1,1, 26.650, 10598.428, 460.292, 52948.863 25/07/15,16:23:28,07,08,1, 11.9,1,1, 26.650, 10598.402, 460.300, 52948.928 25/07/15,16:23:28,08,08,1, 11.9,1,1, 26.650, 10598.416, 460.301, 52948.858 25/07/15,16:23:28,09,08,1, 11.9,1,1, 26.650, 10598.434, 460.291, 52948.863 25/07/15,16:23:28,10,08,1, 11.9,1,1, 26.650, 10598.401, 460.301, 52948.887 25/07/15,16:23:28,11,08,1, 11.9,1,1, 26.650, 10598.414, 460.283, 52948.911 25/07/15,16:23:28,12,08,1, 11.9,1,1, 26.650, 10598.411, 460.293, 52948.867 25/07/15,16:23:28,13,08,1, 11.9,1,1, 26.650, 10598.400, 460.279, 52948.874 25/07/15,16:23:28,14,08,1, 11.9,1,1, 26.650, 10598.407, 460.296, 52948.959 25/07/15,16:23:28,15,08,1, 11.9,1,1, 26.650, 10598.403, 460.313, 52948.953 25/07/15,16:23:28,16,08,1, 11.9,1,1, 26.650, 10598.422, 460.307, 52948.908 25/07/15,16:23:28,17,08,1, 11.9,1,1, 26.650, 10598.400, 460.289, 52948.921 25/07/15,16:23:28,18,08,1, 11.9,1,1, 26.650, 10598.421, 460.305, 52948.937 25/07/15,16:23:28,19,08,1, 11.9,1,1, 26.650, 10598.414, 460.304, 52948.928 25/07/15,16:23:29,00,09,1, 11.9,1,1, 26.653, 10598.407, 460.304, 52948.928 25/07/15,16:23:29,01,09,1, 11.9,1,1, 26.653, 10598.427, 460.326, 52948.924 25/07/15,16:23:29,02,09,1, 11.9,1,1, 26.653, 10598.398, 460.341, 52948.880 25/07/15,16:23:29,03,09,1, 11.9,1,1, 26.653, 10598.412, 460.335, 52948.852 25/07/15,16:23:29,04,09,1, 11.9,1,1, 26.653, 10598.402, 460.347, 52948.869 25/07/15,16:23:29,05,09,1, 11.9,1,1, 26.653, 10598.380, 460.356, 52948.857 25/07/15,16:23:29,06,09,1, 11.9,1,1, 26.653, 10598.425, 460.341, 52948.956 25/07/15,16:23:29,07,09,1, 11.9,1,1, 26.653, 10598.399, 460.358, 52948.939 25/07/15,16:23:29,08,09,1, 11.9,1,1, 26.653, 10598.408, 460.375, 52948.917 25/07/15,16:23:29,09,09,1, 11.9,1,1, 26.653, 10598.418, 460.382, 52948.917 25/07/15,16:23:29,10,09,1, 11.9,1,1, 26.653, 10598.423, 460.384, 52948.876 25/07/15,16:23:29,11,09,1, 11.9,1,1, 26.653, 10598.403, 460.376, 52948.925 25/07/15,16:23:29,12,09,1, 11.9,1,1, 26.653, 10598.373, 460.381, 52948.887 25/07/15,16:23:29,13,09,1, 11.9,1,1, 26.653, 10598.379, 460.353, 52948.876 25/07/15,16:23:29,14,09,1, 11.9,1,1, 26.653, 10598.378, 460.376, 52948.928 25/07/15,16:23:29,15,09,1, 11.9,1,1, 26.653, 10598.402, 460.371, 52948.870 25/07/15,16:23:29,16,09,1, 11.9,1,1, 26.653, 10598.389, 460.386, 52948.885 25/07/15,16:23:29,17,09,1, 11.9,1,1, 26.653, 10598.394, 460.389, 52948.868 25/07/15,16:23:29,18,09,1, 11.9,1,1, 26.653, 10598.386, 460.389, 52948.903 25/07/15,16:23:29,19,09,1, 11.9,1,1, 26.653, 10598.396, 460.428, 52948.899 25/07/15,16:23:30,00,09,1, 11.9,1,1, 26.648, 10598.390, 460.428, 52948.899 25/07/15,16:23:30,01,09,1, 11.9,1,1, 26.648, 10598.387, 460.401, 52948.926 25/07/15,16:23:30,02,09,1, 11.9,1,1, 26.648, 10598.389, 460.395, 52948.918 25/07/15,16:23:30,03,09,1, 11.9,1,1, 26.648, 10598.407, 460.431, 52948.920 25/07/15,16:23:30,04,09,1, 11.9,1,1, 26.648, 10598.406, 460.400, 52948.966 25/07/15,16:23:30,05,09,1, 11.9,1,1, 26.648, 10598.405, 460.406, 52948.954 25/07/15,16:23:30,06,09,1, 11.9,1,1, 26.648, 10598.431, 460.423, 52948.909 25/07/15,16:23:30,07,09,1, 11.9,1,1, 26.648, 10598.391, 460.452, 52948.952 25/07/15,16:23:30,08,09,1, 11.9,1,1, 26.648, 10598.399, 460.413, 52948.934 25/07/15,16:23:30,09,09,1, 11.9,1,1, 26.648, 10598.403, 460.435, 52948.982 25/07/15,16:23:30,10,09,1, 11.9,1,1, 26.648, 10598.394, 460.423, 52948.961 25/07/15,16:23:30,11,09,1, 11.9,1,1, 26.648, 10598.397, 460.445, 52948.876 25/07/15,16:23:30,12,09,1, 11.9,1,1, 26.648, 10598.409, 460.416, 52948.933 25/07/15,16:23:30,13,09,1, 11.9,1,1, 26.648, 10598.394, 460.435, 52948.976 25/07/15,16:23:30,14,09,1, 11.9,1,1, 26.648, 10598.392, 460.474, 52948.941 25/07/15,16:23:30,15,09,1, 11.9,1,1, 26.648, 10598.398, 460.456, 52948.933 25/07/15,16:23:30,16,09,1, 11.9,1,1, 26.648, 10598.350, 460.447, 52948.852 25/07/15,16:23:30,17,09,1, 11.9,1,1, 26.648, 10598.410, 460.445, 52948.850 25/07/15,16:23:30,18,09,1, 11.9,1,1, 26.648, 10598.388, 460.453, 52948.924 25/07/15,16:23:30,19,09,1, 11.9,1,1, 26.648, 10598.388, 460.470, 52948.866 25/07/15,16:23:31,00,10,1, 11.9,1,1, 26.651, 10598.382, 460.470, 52948.866 25/07/15,16:23:31,01,10,1, 11.9,1,1, 26.651, 10598.398, 460.469, 52948.888 25/07/15,16:23:31,02,10,1, 11.9,1,1, 26.651, 10598.380, 460.465, 52948.931 25/07/15,16:23:31,03,10,1, 11.9,1,1, 26.651, 10598.410, 460.473, 52948.938 25/07/15,16:23:31,04,10,1, 11.9,1,1, 26.651, 10598.417, 460.484, 52948.921 25/07/15,16:23:31,05,10,1, 11.9,1,1, 26.651, 10598.392, 460.497, 52948.910 25/07/15,16:23:31,06,10,1, 11.9,1,1, 26.651, 10598.393, 460.498, 52948.896 25/07/15,16:23:31,07,10,1, 11.9,1,1, 26.651, 10598.378, 460.498, 52948.932 25/07/15,16:23:31,08,10,1, 11.9,1,1, 26.651, 10598.377, 460.506, 52948.964 25/07/15,16:23:31,09,10,1, 11.9,1,1, 26.651, 10598.412, 460.508, 52948.944 25/07/15,16:23:31,10,10,1, 11.9,1,1, 26.651, 10598.397, 460.500, 52948.920 25/07/15,16:23:31,11,10,1, 11.9,1,1, 26.651, 10598.398, 460.493, 52948.919 25/07/15,16:23:31,12,10,1, 11.9,1,1, 26.651, 10598.384, 460.533, 52948.997 25/07/15,16:23:31,13,10,1, 11.9,1,1, 26.651, 10598.405, 460.510, 52948.879 25/07/15,16:23:31,14,10,1, 11.9,1,1, 26.651, 10598.382, 460.507, 52948.864 25/07/15,16:23:31,15,10,1, 11.9,1,1, 26.651, 10598.377, 460.532, 52948.903 25/07/15,16:23:31,16,10,1, 11.9,1,1, 26.651, 10598.392, 460.531, 52948.922 25/07/15,16:23:31,17,10,1, 11.9,1,1, 26.651, 10598.382, 460.519, 52948.899 25/07/15,16:23:31,18,10,1, 11.9,1,1, 26.651, 10598.384, 460.534, 52948.909 25/07/15,16:23:31,19,10,1, 11.9,1,1, 26.651, 10598.385, 460.527, 52948.918 25/07/15,16:23:32,00,10,1, 12.0,1,1, 26.653, 10598.382, 460.527, 52948.918 25/07/15,16:23:32,01,10,1, 12.0,1,1, 26.653, 10598.391, 460.548, 52948.959 25/07/15,16:23:32,02,10,1, 12.0,1,1, 26.653, 10598.381, 460.518, 52948.827 25/07/15,16:23:32,03,10,1, 12.0,1,1, 26.653, 10598.373, 460.524, 52948.890 25/07/15,16:23:32,04,10,1, 12.0,1,1, 26.653, 10598.390, 460.570, 52948.968 25/07/15,16:23:32,05,10,1, 12.0,1,1, 26.653, 10598.380, 460.555, 52948.889 25/07/15,16:23:32,06,10,1, 12.0,1,1, 26.653, 10598.404, 460.568, 52948.946 25/07/15,16:23:32,07,10,1, 12.0,1,1, 26.653, 10598.370, 460.552, 52948.867 25/07/15,16:23:32,08,10,1, 12.0,1,1, 26.653, 10598.376, 460.576, 52948.909 25/07/15,16:23:32,09,10,1, 12.0,1,1, 26.653, 10598.375, 460.580, 52948.962 25/07/15,16:23:32,10,10,1, 12.0,1,1, 26.653, 10598.383, 460.560, 52948.836 25/07/15,16:23:32,11,10,1, 12.0,1,1, 26.653, 10598.383, 460.566, 52948.912 25/07/15,16:23:32,12,10,1, 12.0,1,1, 26.653, 10598.373, 460.569, 52948.908 25/07/15,16:23:32,13,10,1, 12.0,1,1, 26.653, 10598.357, 460.570, 52948.915 25/07/15,16:23:32,14,10,1, 12.0,1,1, 26.653, 10598.351, 460.607, 52948.950 25/07/15,16:23:32,15,10,1, 12.0,1,1, 26.653, 10598.394, 460.577, 52948.871 25/07/15,16:23:32,16,10,1, 12.0,1,1, 26.653, 10598.372, 460.619, 52948.949 25/07/15,16:23:32,17,10,1, 12.0,1,1, 26.653, 10598.377, 460.591, 52948.957 25/07/15,16:23:32,18,10,1, 12.0,1,1, 26.653, 10598.370, 460.621, 52948.947 25/07/15,16:23:32,19,10,1, 12.0,1,1, 26.653, 10598.382, 460.627, 52948.908 25/07/15,16:23:33,00,11,1, 12.0,1,1, 26.655, 10598.382, 460.627, 52948.908 25/07/15,16:23:33,01,11,1, 12.0,1,1, 26.655, 10598.381, 460.634, 52948.928 25/07/15,16:23:33,02,11,1, 12.0,1,1, 26.655, 10598.387, 460.616, 52948.974 25/07/15,16:23:33,03,11,1, 12.0,1,1, 26.655, 10598.381, 460.633, 52948.987 25/07/15,16:23:33,04,11,1, 12.0,1,1, 26.655, 10598.382, 460.617, 52948.924 25/07/15,16:23:33,05,11,1, 12.0,1,1, 26.655, 10598.366, 460.645, 52948.953 25/07/15,16:23:33,06,11,1, 12.0,1,1, 26.655, 10598.391, 460.623, 52948.907 25/07/15,16:23:33,07,11,1, 12.0,1,1, 26.655, 10598.370, 460.618, 52948.974 25/07/15,16:23:33,08,11,1, 12.0,1,1, 26.655, 10598.348, 460.653, 52948.880 25/07/15,16:23:33,09,11,1, 12.0,1,1, 26.655, 10598.411, 460.649, 52948.937 25/07/15,16:23:33,10,11,1, 12.0,1,1, 26.655, 10598.374, 460.653, 52948.918 25/07/15,16:23:33,11,11,1, 12.0,1,1, 26.655, 10598.363, 460.634, 52948.945 25/07/15,16:23:33,12,11,1, 12.0,1,1, 26.655, 10598.388, 460.671, 52948.958 25/07/15,16:23:33,13,11,1, 12.0,1,1, 26.655, 10598.386, 460.675, 52948.958 25/07/15,16:23:33,14,11,1, 12.0,1,1, 26.655, 10598.387, 460.656, 52948.966 25/07/15,16:23:33,15,11,1, 12.0,1,1, 26.655, 10598.394, 460.680, 52948.977 25/07/15,16:23:33,16,11,1, 12.0,1,1, 26.655, 10598.395, 460.679, 52949.013 25/07/15,16:23:33,17,11,1, 12.0,1,1, 26.655, 10598.400, 460.683, 52948.925 25/07/15,16:23:33,18,11,1, 12.0,1,1, 26.655, 10598.397, 460.695, 52949.006 25/07/15,16:23:33,19,11,1, 12.0,1,1, 26.655, 10598.386, 460.712, 52948.994 25/07/15,16:23:34,00,10,1, 12.0,1,1, 26.653, 10598.382, 460.712, 52948.994 25/07/15,16:23:34,01,10,1, 12.0,1,1, 26.653, 10598.382, 460.732, 52948.991 25/07/15,16:23:34,02,10,1, 12.0,1,1, 26.653, 10598.376, 460.713, 52948.946 25/07/15,16:23:34,03,10,1, 12.0,1,1, 26.653, 10598.374, 460.748, 52948.969 25/07/15,16:23:34,04,10,1, 12.0,1,1, 26.653, 10598.371, 460.708, 52948.943 25/07/15,16:23:34,05,10,1, 12.0,1,1, 26.653, 10598.363, 460.708, 52948.972 25/07/15,16:23:34,06,10,1, 12.0,1,1, 26.653, 10598.353, 460.711, 52948.944 25/07/15,16:23:34,07,10,1, 12.0,1,1, 26.653, 10598.348, 460.692, 52949.020 25/07/15,16:23:34,08,10,1, 12.0,1,1, 26.653, 10598.366, 460.742, 52948.973 25/07/15,16:23:34,09,10,1, 12.0,1,1, 26.653, 10598.384, 460.718, 52948.974 25/07/15,16:23:34,10,10,1, 12.0,1,1, 26.653, 10598.390, 460.754, 52948.969 25/07/15,16:23:34,11,10,1, 12.0,1,1, 26.653, 10598.396, 460.760, 52948.972 25/07/15,16:23:34,12,10,1, 12.0,1,1, 26.653, 10598.393, 460.755, 52948.889 25/07/15,16:23:34,13,10,1, 12.0,1,1, 26.653, 10598.389, 460.734, 52948.944 25/07/15,16:23:34,14,10,1, 12.0,1,1, 26.653, 10598.379, 460.749, 52948.900 25/07/15,16:23:34,15,10,1, 12.0,1,1, 26.653, 10598.372, 460.754, 52948.952 25/07/15,16:23:34,16,10,1, 12.0,1,1, 26.653, 10598.377, 460.758, 52948.928 25/07/15,16:23:34,17,10,1, 12.0,1,1, 26.653, 10598.390, 460.771, 52949.040 25/07/15,16:23:34,18,10,1, 12.0,1,1, 26.653, 10598.399, 460.763, 52948.882 25/07/15,16:23:34,19,10,1, 12.0,1,1, 26.653, 10598.383, 460.764, 52948.974 25/07/15,16:23:35,00,09,1, 11.9,1,1, 26.653, 10598.382, 460.764, 52948.974 25/07/15,16:23:35,01,09,1, 11.9,1,1, 26.653, 10598.418, 460.766, 52948.924 25/07/15,16:23:35,02,09,1, 11.9,1,1, 26.653, 10598.370, 460.783, 52949.010 25/07/15,16:23:35,03,09,1, 11.9,1,1, 26.653, 10598.373, 460.795, 52949.006 25/07/15,16:23:35,04,09,1, 11.9,1,1, 26.653, 10598.389, 460.781, 52948.931 25/07/15,16:23:35,05,09,1, 11.9,1,1, 26.653, 10598.396, 460.803, 52948.997 25/07/15,16:23:35,06,09,1, 11.9,1,1, 26.653, 10598.393, 460.805, 52948.994 25/07/15,16:23:35,07,09,1, 11.9,1,1, 26.653, 10598.404, 460.800, 52949.014 25/07/15,16:23:35,08,09,1, 11.9,1,1, 26.653, 10598.414, 460.794, 52948.988 25/07/15,16:23:35,09,09,1, 11.9,1,1, 26.653, 10598.397, 460.808, 52949.001 25/07/15,16:23:35,10,09,1, 11.9,1,1, 26.653, 10598.394, 460.806, 52948.974 25/07/15,16:23:35,11,09,1, 11.9,1,1, 26.653, 10598.359, 460.825, 52948.961 25/07/15,16:23:35,12,09,1, 11.9,1,1, 26.653, 10598.372, 460.812, 52948.954 25/07/15,16:23:35,13,09,1, 11.9,1,1, 26.653, 10598.390, 460.838, 52948.933 25/07/15,16:23:35,14,09,1, 11.9,1,1, 26.653, 10598.398, 460.801, 52948.971 25/07/15,16:23:35,15,09,1, 11.9,1,1, 26.653, 10598.398, 460.832, 52948.971 25/07/15,16:23:35,16,09,1, 11.9,1,1, 26.653, 10598.382, 460.838, 52948.984 25/07/15,16:23:35,17,09,1, 11.9,1,1, 26.653, 10598.388, 460.829, 52948.944 25/07/15,16:23:35,18,09,1, 11.9,1,1, 26.653, 10598.373, 460.839, 52949.007 25/07/15,16:23:35,19,09,1, 11.9,1,1, 26.653, 10598.406, 460.850, 52949.001 25/07/15,16:23:36,00,10,1, 11.9,1,1, 26.654, 10598.398, 460.850, 52949.001 25/07/15,16:23:36,01,10,1, 11.9,1,1, 26.654, 10598.386, 460.855, 52949.009 25/07/15,16:23:36,02,10,1, 11.9,1,1, 26.654, 10598.394, 460.854, 52948.967 25/07/15,16:23:36,03,10,1, 11.9,1,1, 26.654, 10598.392, 460.830, 52949.008 25/07/15,16:23:36,04,10,1, 11.9,1,1, 26.654, 10598.424, 460.871, 52948.964 25/07/15,16:23:36,05,10,1, 11.9,1,1, 26.654, 10598.402, 460.874, 52949.029 25/07/15,16:23:36,06,10,1, 11.9,1,1, 26.654, 10598.405, 460.884, 52949.020 25/07/15,16:23:36,07,10,1, 11.9,1,1, 26.654, 10598.399, 460.892, 52949.058 25/07/15,16:23:36,08,10,1, 11.9,1,1, 26.654, 10598.422, 460.877, 52948.952 25/07/15,16:23:36,09,10,1, 11.9,1,1, 26.654, 10598.425, 460.882, 52948.975 25/07/15,16:23:36,10,10,1, 11.9,1,1, 26.654, 10598.420, 460.891, 52949.035 25/07/15,16:23:36,11,10,1, 11.9,1,1, 26.654, 10598.389, 460.923, 52948.993 25/07/15,16:23:36,12,10,1, 11.9,1,1, 26.654, 10598.436, 460.916, 52949.020 25/07/15,16:23:36,13,10,1, 11.9,1,1, 26.654, 10598.427, 460.908, 52948.989 25/07/15,16:23:36,14,10,1, 11.9,1,1, 26.654, 10598.422, 460.941, 52949.032 25/07/15,16:23:36,15,10,1, 11.9,1,1, 26.654, 10598.428, 460.902, 52949.032 25/07/15,16:23:36,16,10,1, 11.9,1,1, 26.654, 10598.408, 460.924, 52948.988 25/07/15,16:23:36,17,10,1, 11.9,1,1, 26.654, 10598.435, 460.941, 52949.058 25/07/15,16:23:36,18,10,1, 11.9,1,1, 26.654, 10598.427, 460.956, 52948.975 25/07/15,16:23:36,19,10,1, 11.9,1,1, 26.654, 10598.426, 460.941, 52949.064 25/07/15,16:23:37,00,10,1, 11.9,1,1, 26.654, 10598.423, 460.941, 52949.064 25/07/15,16:23:37,01,10,1, 11.9,1,1, 26.654, 10598.440, 460.927, 52949.014 25/07/15,16:23:37,02,10,1, 11.9,1,1, 26.654, 10598.436, 460.933, 52949.011 25/07/15,16:23:37,03,10,1, 11.9,1,1, 26.654, 10598.443, 460.935, 52949.029 25/07/15,16:23:37,04,10,1, 11.9,1,1, 26.654, 10598.451, 460.969, 52949.034 25/07/15,16:23:37,05,10,1, 11.9,1,1, 26.654, 10598.434, 460.931, 52949.020 25/07/15,16:23:37,06,10,1, 11.9,1,1, 26.654, 10598.406, 460.976, 52949.043 25/07/15,16:23:37,07,10,1, 11.9,1,1, 26.654, 10598.444, 460.973, 52949.006 25/07/15,16:23:37,08,10,1, 11.9,1,1, 26.654, 10598.449, 460.968, 52949.118 25/07/15,16:23:37,09,10,1, 11.9,1,1, 26.654, 10598.420, 460.960, 52949.023 25/07/15,16:23:37,10,10,1, 11.9,1,1, 26.654, 10598.465, 460.951, 52948.966 25/07/15,16:23:37,11,10,1, 11.9,1,1, 26.654, 10598.434, 460.979, 52949.140 25/07/15,16:23:37,12,10,1, 11.9,1,1, 26.654, 10598.449, 460.984, 52949.042 25/07/15,16:23:37,13,10,1, 11.9,1,1, 26.654, 10598.452, 461.004, 52949.070 25/07/15,16:23:37,14,10,1, 11.9,1,1, 26.654, 10598.400, 460.993, 52949.034 25/07/15,16:23:37,15,10,1, 11.9,1,1, 26.654, 10598.427, 460.994, 52948.999 25/07/15,16:23:37,16,10,1, 11.9,1,1, 26.654, 10598.442, 461.017, 52949.073 25/07/15,16:23:37,17,10,1, 11.9,1,1, 26.654, 10598.445, 461.025, 52949.060 25/07/15,16:23:37,18,10,1, 11.9,1,1, 26.654, 10598.421, 461.024, 52949.011 25/07/15,16:23:37,19,10,1, 11.9,1,1, 26.654, 10598.427, 461.012, 52949.070 25/07/15,16:23:38,00,11,1, 12.0,1,1, 26.655, 10598.423, 461.012, 52949.070 25/07/15,16:23:38,01,11,1, 12.0,1,1, 26.655, 10598.413, 461.027, 52949.092 25/07/15,16:23:38,02,11,1, 12.0,1,1, 26.655, 10598.442, 461.020, 52949.012 25/07/15,16:23:38,03,11,1, 12.0,1,1, 26.655, 10598.421, 461.052, 52949.058 25/07/15,16:23:38,04,11,1, 12.0,1,1, 26.655, 10598.424, 461.042, 52949.032 25/07/15,16:23:38,05,11,1, 12.0,1,1, 26.655, 10598.441, 461.041, 52949.068 25/07/15,16:23:38,06,11,1, 12.0,1,1, 26.655, 10598.406, 461.029, 52948.978 25/07/15,16:23:38,07,11,1, 12.0,1,1, 26.655, 10598.441, 461.027, 52949.027 25/07/15,16:23:38,08,11,1, 12.0,1,1, 26.655, 10598.450, 461.051, 52949.023 25/07/15,16:23:38,09,11,1, 12.0,1,1, 26.655, 10598.410, 461.038, 52949.008 25/07/15,16:23:38,10,11,1, 12.0,1,1, 26.655, 10598.439, 461.062, 52949.008 25/07/15,16:23:38,11,11,1, 12.0,1,1, 26.655, 10598.428, 461.064, 52949.080 25/07/15,16:23:38,12,11,1, 12.0,1,1, 26.655, 10598.418, 461.065, 52949.005 25/07/15,16:23:38,13,11,1, 12.0,1,1, 26.655, 10598.426, 461.066, 52949.086 25/07/15,16:23:38,14,11,1, 12.0,1,1, 26.655, 10598.446, 461.061, 52949.030 25/07/15,16:23:38,15,11,1, 12.0,1,1, 26.655, 10598.447, 461.103, 52949.022 25/07/15,16:23:38,16,11,1, 12.0,1,1, 26.655, 10598.427, 461.099, 52949.079 25/07/15,16:23:38,17,11,1, 12.0,1,1, 26.655, 10598.425, 461.069, 52949.034 25/07/15,16:23:38,18,11,1, 12.0,1,1, 26.655, 10598.435, 461.115, 52949.093 25/07/15,16:23:38,19,11,1, 12.0,1,1, 26.655, 10598.437, 461.102, 52949.004 25/07/15,16:23:39,00,10,1, 11.9,1,1, 26.651, 10598.432, 461.102, 52949.004 25/07/15,16:23:39,01,10,1, 11.9,1,1, 26.651, 10598.417, 461.129, 52949.131 25/07/15,16:23:39,02,10,1, 11.9,1,1, 26.651, 10598.405, 461.138, 52949.131 25/07/15,16:23:39,03,10,1, 11.9,1,1, 26.651, 10598.397, 461.111, 52949.055 25/07/15,16:23:39,04,10,1, 11.9,1,1, 26.651, 10598.392, 461.110, 52949.090 25/07/15,16:23:39,05,10,1, 11.9,1,1, 26.651, 10598.385, 461.117, 52949.094 25/07/15,16:23:39,06,10,1, 11.9,1,1, 26.651, 10598.424, 461.132, 52949.109 25/07/15,16:23:39,07,10,1, 11.9,1,1, 26.651, 10598.405, 461.103, 52949.119 25/07/15,16:23:39,08,10,1, 11.9,1,1, 26.651, 10598.420, 461.126, 52949.119 25/07/15,16:23:39,09,10,1, 11.9,1,1, 26.651, 10598.428, 461.146, 52949.080 25/07/15,16:23:39,10,10,1, 11.9,1,1, 26.651, 10598.406, 461.151, 52949.078 25/07/15,16:23:39,11,10,1, 11.9,1,1, 26.651, 10598.421, 461.134, 52949.082 25/07/15,16:23:39,12,10,1, 11.9,1,1, 26.651, 10598.399, 461.138, 52949.140 25/07/15,16:23:39,13,10,1, 11.9,1,1, 26.651, 10598.429, 461.148, 52949.035 25/07/15,16:23:39,14,10,1, 11.9,1,1, 26.651, 10598.434, 461.164, 52949.077 25/07/15,16:23:39,15,10,1, 11.9,1,1, 26.651, 10598.405, 461.150, 52949.140 25/07/15,16:23:39,16,10,1, 11.9,1,1, 26.651, 10598.413, 461.201, 52949.108 25/07/15,16:23:39,17,10,1, 11.9,1,1, 26.651, 10598.423, 461.163, 52949.107 25/07/15,16:23:39,18,10,1, 11.9,1,1, 26.651, 10598.442, 461.201, 52949.067 25/07/15,16:23:39,19,10,1, 11.9,1,1, 26.651, 10598.421, 461.180, 52949.129 25/07/15,16:23:40,00,10,1, 12.0,1,1, 26.658, 10598.415, 461.180, 52949.129 25/07/15,16:23:40,01,10,1, 12.0,1,1, 26.658, 10598.401, 461.181, 52949.133 25/07/15,16:23:40,02,10,1, 12.0,1,1, 26.658, 10598.412, 461.185, 52949.124 25/07/15,16:23:40,03,10,1, 12.0,1,1, 26.658, 10598.433, 461.195, 52949.081 25/07/15,16:23:40,04,10,1, 12.0,1,1, 26.658, 10598.417, 461.187, 52949.124 25/07/15,16:23:40,05,10,1, 12.0,1,1, 26.658, 10598.405, 461.218, 52949.110 25/07/15,16:23:40,06,10,1, 12.0,1,1, 26.658, 10598.398, 461.206, 52949.140 25/07/15,16:23:40,07,10,1, 12.0,1,1, 26.658, 10598.417, 461.216, 52949.156 25/07/15,16:23:40,08,10,1, 12.0,1,1, 26.658, 10598.407, 461.222, 52949.103 25/07/15,16:23:40,09,10,1, 12.0,1,1, 26.658, 10598.387, 461.218, 52949.061 25/07/15,16:23:40,10,10,1, 12.0,1,1, 26.658, 10598.390, 461.253, 52949.109 25/07/15,16:23:40,11,10,1, 12.0,1,1, 26.658, 10598.385, 461.249, 52949.025 25/07/15,16:23:40,12,10,1, 12.0,1,1, 26.658, 10598.397, 461.250, 52949.124 25/07/15,16:23:40,13,10,1, 12.0,1,1, 26.658, 10598.403, 461.240, 52949.111 25/07/15,16:23:40,14,10,1, 12.0,1,1, 26.658, 10598.403, 461.262, 52949.059 25/07/15,16:23:40,15,10,1, 12.0,1,1, 26.658, 10598.401, 461.256, 52949.109 25/07/15,16:23:40,16,10,1, 12.0,1,1, 26.658, 10598.394, 461.275, 52949.128 25/07/15,16:23:40,17,10,1, 12.0,1,1, 26.658, 10598.387, 461.273, 52949.147 25/07/15,16:23:40,18,10,1, 12.0,1,1, 26.658, 10598.383, 461.286, 52949.098 25/07/15,16:23:40,19,10,1, 12.0,1,1, 26.658, 10598.368, 461.303, 52949.100 25/07/15,16:23:41,00,09,1, 11.9,1,1, 26.658, 10598.365, 461.303, 52949.100 25/07/15,16:23:41,01,09,1, 11.9,1,1, 26.658, 10598.368, 461.276, 52949.117 25/07/15,16:23:41,02,09,1, 11.9,1,1, 26.658, 10598.383, 461.310, 52949.077 25/07/15,16:23:41,03,09,1, 11.9,1,1, 26.658, 10598.372, 461.329, 52949.140 25/07/15,16:23:41,04,09,1, 11.9,1,1, 26.658, 10598.366, 461.341, 52949.131 25/07/15,16:23:41,05,09,1, 11.9,1,1, 26.658, 10598.362, 461.316, 52949.115 25/07/15,16:23:41,06,09,1, 11.9,1,1, 26.658, 10598.377, 461.351, 52949.097 25/07/15,16:23:41,07,09,1, 11.9,1,1, 26.658, 10598.375, 461.348, 52949.114 25/07/15,16:23:41,08,09,1, 11.9,1,1, 26.658, 10598.363, 461.330, 52949.167 25/07/15,16:23:41,09,09,1, 11.9,1,1, 26.658, 10598.370, 461.336, 52949.145 25/07/15,16:23:41,10,09,1, 11.9,1,1, 26.658, 10598.352, 461.354, 52949.117 25/07/15,16:23:41,11,09,1, 11.9,1,1, 26.658, 10598.373, 461.381, 52949.188 25/07/15,16:23:41,12,09,1, 11.9,1,1, 26.658, 10598.360, 461.362, 52949.169 25/07/15,16:23:41,13,09,1, 11.9,1,1, 26.658, 10598.364, 461.357, 52949.105 25/07/15,16:23:41,14,09,1, 11.9,1,1, 26.658, 10598.362, 461.371, 52949.132 25/07/15,16:23:41,15,09,1, 11.9,1,1, 26.658, 10598.336, 461.381, 52949.156 25/07/15,16:23:41,16,09,1, 11.9,1,1, 26.658, 10598.371, 461.392, 52949.106 25/07/15,16:23:41,17,09,1, 11.9,1,1, 26.658, 10598.333, 461.401, 52949.143 25/07/15,16:23:41,18,09,1, 11.9,1,1, 26.658, 10598.340, 461.391, 52949.172 25/07/15,16:23:41,19,09,1, 11.9,1,1, 26.658, 10598.349, 461.404, 52949.103 25/07/15,16:23:42,00,09,1, 11.9,1,1, 26.652, 10598.348, 461.404, 52949.103 25/07/15,16:23:42,01,09,1, 11.9,1,1, 26.652, 10598.328, 461.434, 52949.216 25/07/15,16:23:42,02,09,1, 11.9,1,1, 26.652, 10598.318, 461.434, 52949.152 25/07/15,16:23:42,03,09,1, 11.9,1,1, 26.652, 10598.322, 461.437, 52949.236 25/07/15,16:23:42,04,09,1, 11.9,1,1, 26.652, 10598.328, 461.428, 52949.236 25/07/15,16:23:42,05,09,1, 11.9,1,1, 26.652, 10598.298, 461.434, 52949.205 25/07/15,16:23:42,06,09,1, 11.9,1,1, 26.652, 10598.337, 461.451, 52949.172 25/07/15,16:23:42,07,09,1, 11.9,1,1, 26.652, 10598.329, 461.453, 52949.232 25/07/15,16:23:42,08,09,1, 11.9,1,1, 26.652, 10598.306, 461.453, 52949.177 25/07/15,16:23:42,09,09,1, 11.9,1,1, 26.652, 10598.338, 461.469, 52949.181 25/07/15,16:23:42,10,09,1, 11.9,1,1, 26.652, 10598.322, 461.485, 52949.253 25/07/15,16:23:42,11,09,1, 11.9,1,1, 26.652, 10598.334, 461.489, 52949.183 25/07/15,16:23:42,12,09,1, 11.9,1,1, 26.652, 10598.332, 461.493, 52949.166 25/07/15,16:23:42,13,09,1, 11.9,1,1, 26.652, 10598.322, 461.476, 52949.182 25/07/15,16:23:42,14,09,1, 11.9,1,1, 26.652, 10598.313, 461.486, 52949.221 25/07/15,16:23:42,15,09,1, 11.9,1,1, 26.652, 10598.311, 461.495, 52949.233 25/07/15,16:23:42,16,09,1, 11.9,1,1, 26.652, 10598.320, 461.507, 52949.235 25/07/15,16:23:42,17,09,1, 11.9,1,1, 26.652, 10598.307, 461.514, 52949.211 25/07/15,16:23:42,18,09,1, 11.9,1,1, 26.652, 10598.293, 461.529, 52949.212 25/07/15,16:23:42,19,09,1, 11.9,1,1, 26.652, 10598.283, 461.523, 52949.213 25/07/15,16:23:43,00,09,1, 11.9,1,1, 26.657, 10598.282, 461.523, 52949.213 25/07/15,16:23:43,01,09,1, 11.9,1,1, 26.657, 10598.271, 461.544, 52949.225 25/07/15,16:23:43,02,09,1, 11.9,1,1, 26.657, 10598.291, 461.547, 52949.182 25/07/15,16:23:43,03,09,1, 11.9,1,1, 26.657, 10598.273, 461.549, 52949.182 25/07/15,16:23:43,04,09,1, 11.9,1,1, 26.657, 10598.258, 461.525, 52949.234 25/07/15,16:23:43,05,09,1, 11.9,1,1, 26.657, 10598.285, 461.557, 52949.270 25/07/15,16:23:43,06,09,1, 11.9,1,1, 26.657, 10598.284, 461.543, 52949.169 25/07/15,16:23:43,07,09,1, 11.9,1,1, 26.657, 10598.278, 461.564, 52949.223 25/07/15,16:23:43,08,09,1, 11.9,1,1, 26.657, 10598.272, 461.580, 52949.263 25/07/15,16:23:43,09,09,1, 11.9,1,1, 26.657, 10598.285, 461.552, 52949.200 25/07/15,16:23:43,10,09,1, 11.9,1,1, 26.657, 10598.281, 461.593, 52949.276 25/07/15,16:23:43,11,09,1, 11.9,1,1, 26.657, 10598.265, 461.608, 52949.234 25/07/15,16:23:43,12,09,1, 11.9,1,1, 26.657, 10598.238, 461.596, 52949.163 25/07/15,16:23:43,13,09,1, 11.9,1,1, 26.657, 10598.259, 461.613, 52949.260 25/07/15,16:23:43,14,09,1, 11.9,1,1, 26.657, 10598.222, 461.608, 52949.219 25/07/15,16:23:43,15,09,1, 11.9,1,1, 26.657, 10598.259, 461.624, 52949.227 25/07/15,16:23:43,16,09,1, 11.9,1,1, 26.657, 10598.246, 461.597, 52949.191 25/07/15,16:23:43,17,09,1, 11.9,1,1, 26.657, 10598.242, 461.636, 52949.195 25/07/15,16:23:43,18,09,1, 11.9,1,1, 26.657, 10598.232, 461.621, 52949.156 25/07/15,16:23:43,19,09,1, 11.9,1,1, 26.657, 10598.226, 461.635, 52949.205 25/07/15,16:23:44,00,11,1, 11.9,1,1, 26.654, 10598.223, 461.635, 52949.205 25/07/15,16:23:44,01,11,1, 11.9,1,1, 26.654, 10598.256, 461.645, 52949.223 25/07/15,16:23:44,02,11,1, 11.9,1,1, 26.654, 10598.234, 461.645, 52949.203 25/07/15,16:23:44,03,11,1, 11.9,1,1, 26.654, 10598.225, 461.643, 52949.170 25/07/15,16:23:44,04,11,1, 11.9,1,1, 26.654, 10598.222, 461.669, 52949.243 25/07/15,16:23:44,05,11,1, 11.9,1,1, 26.654, 10598.215, 461.658, 52949.247 25/07/15,16:23:44,06,11,1, 11.9,1,1, 26.654, 10598.212, 461.672, 52949.174 25/07/15,16:23:44,07,11,1, 11.9,1,1, 26.654, 10598.210, 461.689, 52949.255 25/07/15,16:23:44,08,11,1, 11.9,1,1, 26.654, 10598.203, 461.696, 52949.256 25/07/15,16:23:44,09,11,1, 11.9,1,1, 26.654, 10598.191, 461.707, 52949.213 25/07/15,16:23:44,10,11,1, 11.9,1,1, 26.654, 10598.198, 461.674, 52949.203 25/07/15,16:23:44,11,11,1, 11.9,1,1, 26.654, 10598.208, 461.709, 52949.225 25/07/15,16:23:44,12,11,1, 11.9,1,1, 26.654, 10598.184, 461.712, 52949.201 25/07/15,16:23:44,13,11,1, 11.9,1,1, 26.654, 10598.198, 461.730, 52949.232 25/07/15,16:23:44,14,11,1, 11.9,1,1, 26.654, 10598.181, 461.730, 52949.237 25/07/15,16:23:44,15,11,1, 11.9,1,1, 26.654, 10598.176, 461.729, 52949.215 25/07/15,16:23:44,16,11,1, 11.9,1,1, 26.654, 10598.192, 461.755, 52949.298 25/07/15,16:23:44,17,11,1, 11.9,1,1, 26.654, 10598.172, 461.750, 52949.268 25/07/15,16:23:44,18,11,1, 11.9,1,1, 26.654, 10598.158, 461.764, 52949.264 25/07/15,16:23:44,19,11,1, 11.9,1,1, 26.654, 10598.167, 461.742, 52949.245 25/07/15,16:23:45,00,10,1, 11.9,1,1, 26.658, 10598.165, 461.742, 52949.245 25/07/15,16:23:45,01,10,1, 11.9,1,1, 26.658, 10598.168, 461.733, 52949.273 25/07/15,16:23:45,02,10,1, 11.9,1,1, 26.658, 10598.165, 461.738, 52949.170 25/07/15,16:23:45,03,10,1, 11.9,1,1, 26.658, 10598.152, 461.776, 52949.226 25/07/15,16:23:45,04,10,1, 11.9,1,1, 26.658, 10598.162, 461.756, 52949.294 25/07/15,16:23:45,05,10,1, 11.9,1,1, 26.658, 10598.149, 461.776, 52949.253 25/07/15,16:23:45,06,10,1, 11.9,1,1, 26.658, 10598.160, 461.806, 52949.236 25/07/15,16:23:45,07,10,1, 11.9,1,1, 26.658, 10598.144, 461.825, 52949.286 25/07/15,16:23:45,08,10,1, 11.9,1,1, 26.658, 10598.158, 461.798, 52949.270 25/07/15,16:23:45,09,10,1, 11.9,1,1, 26.658, 10598.141, 461.823, 52949.324 25/07/15,16:23:45,10,10,1, 11.9,1,1, 26.658, 10598.141, 461.842, 52949.236 25/07/15,16:23:45,11,10,1, 11.9,1,1, 26.658, 10598.133, 461.828, 52949.316 25/07/15,16:23:45,12,10,1, 11.9,1,1, 26.658, 10598.110, 461.817, 52949.211 25/07/15,16:23:45,13,10,1, 11.9,1,1, 26.658, 10598.104, 461.851, 52949.273 25/07/15,16:23:45,14,10,1, 11.9,1,1, 26.658, 10598.096, 461.854, 52949.259 25/07/15,16:23:45,15,10,1, 11.9,1,1, 26.658, 10598.116, 461.844, 52949.244 25/07/15,16:23:45,16,10,1, 11.9,1,1, 26.658, 10598.114, 461.853, 52949.270 25/07/15,16:23:45,17,10,1, 11.9,1,1, 26.658, 10598.122, 461.854, 52949.339 25/07/15,16:23:45,18,10,1, 11.9,1,1, 26.658, 10598.111, 461.867, 52949.344 25/07/15,16:23:45,19,10,1, 11.9,1,1, 26.658, 10598.106, 461.883, 52949.257 25/07/15,16:23:46,00,11,1, 11.9,1,1, 26.653, 10598.106, 461.883, 52949.257 25/07/15,16:23:46,01,11,1, 11.9,1,1, 26.653, 10598.086, 461.882, 52949.304 25/07/15,16:23:46,02,11,1, 11.9,1,1, 26.653, 10598.097, 461.883, 52949.307 25/07/15,16:23:46,03,11,1, 11.9,1,1, 26.653, 10598.092, 461.903, 52949.273 25/07/15,16:23:46,04,11,1, 11.9,1,1, 26.653, 10598.076, 461.927, 52949.306 25/07/15,16:23:46,05,11,1, 11.9,1,1, 26.653, 10598.059, 461.920, 52949.275 25/07/15,16:23:46,06,11,1, 11.9,1,1, 26.653, 10598.047, 461.948, 52949.287 25/07/15,16:23:46,07,11,1, 11.9,1,1, 26.653, 10598.053, 461.942, 52949.315 25/07/15,16:23:46,08,11,1, 11.9,1,1, 26.653, 10598.059, 461.937, 52949.274 25/07/15,16:23:46,09,11,1, 11.9,1,1, 26.653, 10598.058, 461.937, 52949.293 25/07/15,16:23:46,10,11,1, 11.9,1,1, 26.653, 10598.057, 461.959, 52949.301 25/07/15,16:23:46,11,11,1, 11.9,1,1, 26.653, 10598.037, 462.012, 52949.350 25/07/15,16:23:46,12,11,1, 11.9,1,1, 26.653, 10598.040, 461.959, 52949.308 25/07/15,16:23:46,13,11,1, 11.9,1,1, 26.653, 10598.033, 461.993, 52949.350 25/07/15,16:23:46,14,11,1, 11.9,1,1, 26.653, 10598.011, 461.975, 52949.302 25/07/15,16:23:46,15,11,1, 11.9,1,1, 26.653, 10598.028, 461.981, 52949.330 25/07/15,16:23:46,16,11,1, 11.9,1,1, 26.653, 10598.010, 461.982, 52949.282 25/07/15,16:23:46,17,11,1, 11.9,1,1, 26.653, 10598.016, 461.988, 52949.306 25/07/15,16:23:46,18,11,1, 11.9,1,1, 26.653, 10597.993, 461.994, 52949.319 25/07/15,16:23:46,19,11,1, 11.9,1,1, 26.653, 10597.990, 461.990, 52949.304 25/07/15,16:23:47,00,10,1, 11.9,1,1, 26.651, 10597.990, 461.990, 52949.304 25/07/15,16:23:47,01,10,1, 11.9,1,1, 26.651, 10597.981, 462.014, 52949.327 25/07/15,16:23:47,02,10,1, 11.9,1,1, 26.651, 10597.981, 462.033, 52949.357 25/07/15,16:23:47,03,10,1, 11.9,1,1, 26.651, 10597.993, 462.022, 52949.329 25/07/15,16:23:47,04,10,1, 11.9,1,1, 26.651, 10597.989, 462.017, 52949.322 25/07/15,16:23:47,05,10,1, 11.9,1,1, 26.651, 10597.958, 462.012, 52949.307 25/07/15,16:23:47,06,10,1, 11.9,1,1, 26.651, 10597.954, 462.061, 52949.347 25/07/15,16:23:47,07,10,1, 11.9,1,1, 26.651, 10597.942, 462.061, 52949.332 25/07/15,16:23:47,08,10,1, 11.9,1,1, 26.651, 10598.002, 462.032, 52949.323 25/07/15,16:23:47,09,10,1, 11.9,1,1, 26.651, 10597.960, 462.062, 52949.337 25/07/15,16:23:47,10,10,1, 11.9,1,1, 26.651, 10597.942, 462.069, 52949.423 25/07/15,16:23:47,11,10,1, 11.9,1,1, 26.651, 10597.954, 462.076, 52949.353 25/07/15,16:23:47,12,10,1, 11.9,1,1, 26.651, 10597.931, 462.093, 52949.328 25/07/15,16:23:47,13,10,1, 11.9,1,1, 26.651, 10597.930, 462.093, 52949.437 25/07/15,16:23:47,14,10,1, 11.9,1,1, 26.651, 10597.956, 462.101, 52949.315 25/07/15,16:23:47,15,10,1, 11.9,1,1, 26.651, 10597.929, 462.101, 52949.420 25/07/15,16:23:47,16,10,1, 11.9,1,1, 26.651, 10597.928, 462.100, 52949.386 25/07/15,16:23:47,17,10,1, 11.9,1,1, 26.651, 10597.921, 462.106, 52949.370 25/07/15,16:23:47,18,10,1, 11.9,1,1, 26.651, 10597.927, 462.105, 52949.402 25/07/15,16:23:47,19,10,1, 11.9,1,1, 26.651, 10597.936, 462.155, 52949.413 25/07/15,16:23:48,00,11,1, 11.9,1,1, 26.654, 10597.931, 462.155, 52949.413 25/07/15,16:23:48,01,11,1, 11.9,1,1, 26.654, 10597.901, 462.145, 52949.375 25/07/15,16:23:48,02,11,1, 11.9,1,1, 26.654, 10597.908, 462.144, 52949.435 25/07/15,16:23:48,03,11,1, 11.9,1,1, 26.654, 10597.879, 462.152, 52949.373 25/07/15,16:23:48,04,11,1, 11.9,1,1, 26.654, 10597.884, 462.139, 52949.406 25/07/15,16:23:48,05,11,1, 11.9,1,1, 26.654, 10597.872, 462.166, 52949.409 25/07/15,16:23:48,06,11,1, 11.9,1,1, 26.654, 10597.894, 462.167, 52949.355 25/07/15,16:23:48,07,11,1, 11.9,1,1, 26.654, 10597.888, 462.190, 52949.424 25/07/15,16:23:48,08,11,1, 11.9,1,1, 26.654, 10597.883, 462.172, 52949.406 25/07/15,16:23:48,09,11,1, 11.9,1,1, 26.654, 10597.867, 462.195, 52949.383 25/07/15,16:23:48,10,11,1, 11.9,1,1, 26.654, 10597.876, 462.201, 52949.417 25/07/15,16:23:48,11,11,1, 11.9,1,1, 26.654, 10597.869, 462.211, 52949.421 25/07/15,16:23:48,12,11,1, 11.9,1,1, 26.654, 10597.847, 462.226, 52949.461 25/07/15,16:23:48,13,11,1, 11.9,1,1, 26.654, 10597.853, 462.230, 52949.443 25/07/15,16:23:48,14,11,1, 11.9,1,1, 26.654, 10597.850, 462.221, 52949.388 25/07/15,16:23:48,15,11,1, 11.9,1,1, 26.654, 10597.816, 462.256, 52949.365 25/07/15,16:23:48,16,11,1, 11.9,1,1, 26.654, 10597.826, 462.232, 52949.389 25/07/15,16:23:48,17,11,1, 11.9,1,1, 26.654, 10597.839, 462.236, 52949.389 25/07/15,16:23:48,18,11,1, 11.9,1,1, 26.654, 10597.818, 462.252, 52949.444 25/07/15,16:23:48,19,11,1, 11.9,1,1, 26.654, 10597.824, 462.272, 52949.386 25/07/15,16:23:49,00,11,1, 12.0,1,1, 26.653, 10597.823, 462.272, 52949.386 25/07/15,16:23:49,01,11,1, 12.0,1,1, 26.653, 10597.791, 462.286, 52949.505 25/07/15,16:23:49,02,11,1, 12.0,1,1, 26.653, 10597.812, 462.293, 52949.493 25/07/15,16:23:49,03,11,1, 12.0,1,1, 26.653, 10597.795, 462.306, 52949.461 25/07/15,16:23:49,04,11,1, 12.0,1,1, 26.653, 10597.772, 462.289, 52949.463 25/07/15,16:23:49,05,11,1, 12.0,1,1, 26.653, 10597.799, 462.337, 52949.423 25/07/15,16:23:49,06,11,1, 12.0,1,1, 26.653, 10597.786, 462.329, 52949.516 25/07/15,16:23:49,07,11,1, 12.0,1,1, 26.653, 10597.770, 462.325, 52949.502 25/07/15,16:23:49,08,11,1, 12.0,1,1, 26.653, 10597.764, 462.320, 52949.471 25/07/15,16:23:49,09,11,1, 12.0,1,1, 26.653, 10597.771, 462.319, 52949.445 25/07/15,16:23:49,10,11,1, 12.0,1,1, 26.653, 10597.738, 462.352, 52949.431 25/07/15,16:23:49,11,11,1, 12.0,1,1, 26.653, 10597.729, 462.319, 52949.461 25/07/15,16:23:49,12,11,1, 12.0,1,1, 26.653, 10597.740, 462.348, 52949.423 25/07/15,16:23:49,13,11,1, 12.0,1,1, 26.653, 10597.727, 462.344, 52949.411 25/07/15,16:23:49,14,11,1, 12.0,1,1, 26.653, 10597.730, 462.357, 52949.488 25/07/15,16:23:49,15,11,1, 12.0,1,1, 26.653, 10597.702, 462.365, 52949.435 25/07/15,16:23:49,16,11,1, 12.0,1,1, 26.653, 10597.722, 462.379, 52949.451 25/07/15,16:23:49,17,11,1, 12.0,1,1, 26.653, 10597.708, 462.383, 52949.490 25/07/15,16:23:49,18,11,1, 12.0,1,1, 26.653, 10597.698, 462.392, 52949.479 25/07/15,16:23:49,19,11,1, 12.0,1,1, 26.653, 10597.687, 462.385, 52949.546 25/07/15,16:23:50,00,09,1, 11.9,1,1, 26.657, 10597.681, 462.385, 52949.546 25/07/15,16:23:50,01,09,1, 11.9,1,1, 26.657, 10597.691, 462.385, 52949.479 25/07/15,16:23:50,02,09,1, 11.9,1,1, 26.657, 10597.672, 462.409, 52949.505 25/07/15,16:23:50,03,09,1, 11.9,1,1, 26.657, 10597.663, 462.434, 52949.505 25/07/15,16:23:50,04,09,1, 11.9,1,1, 26.657, 10597.649, 462.428, 52949.499 25/07/15,16:23:50,05,09,1, 11.9,1,1, 26.657, 10597.665, 462.429, 52949.536 25/07/15,16:23:50,06,09,1, 11.9,1,1, 26.657, 10597.651, 462.426, 52949.492 25/07/15,16:23:50,07,09,1, 11.9,1,1, 26.657, 10597.657, 462.428, 52949.530 25/07/15,16:23:50,08,09,1, 11.9,1,1, 26.657, 10597.625, 462.451, 52949.542 25/07/15,16:23:50,09,09,1, 11.9,1,1, 26.657, 10597.658, 462.449, 52949.526 25/07/15,16:23:50,10,09,1, 11.9,1,1, 26.657, 10597.629, 462.455, 52949.607 25/07/15,16:23:50,11,09,1, 11.9,1,1, 26.657, 10597.635, 462.445, 52949.541 25/07/15,16:23:50,12,09,1, 11.9,1,1, 26.657, 10597.608, 462.477, 52949.504 25/07/15,16:23:50,13,09,1, 11.9,1,1, 26.657, 10597.617, 462.469, 52949.545 25/07/15,16:23:50,14,09,1, 11.9,1,1, 26.657, 10597.569, 462.506, 52949.582 25/07/15,16:23:50,15,09,1, 11.9,1,1, 26.657, 10597.598, 462.506, 52949.602 25/07/15,16:23:50,16,09,1, 11.9,1,1, 26.657, 10597.579, 462.509, 52949.530 25/07/15,16:23:50,17,09,1, 11.9,1,1, 26.657, 10597.563, 462.511, 52949.549 25/07/15,16:23:50,18,09,1, 11.9,1,1, 26.657, 10597.562, 462.530, 52949.543 25/07/15,16:23:50,19,09,1, 11.9,1,1, 26.657, 10597.567, 462.525, 52949.556 25/07/15,16:23:51,00,09,1, 12.0,1,1, 26.654, 10597.564, 462.525, 52949.556 25/07/15,16:23:51,01,09,1, 12.0,1,1, 26.654, 10597.551, 462.544, 52949.571 25/07/15,16:23:51,02,09,1, 12.0,1,1, 26.654, 10597.533, 462.553, 52949.581 25/07/15,16:23:51,03,09,1, 12.0,1,1, 26.654, 10597.544, 462.562, 52949.573 25/07/15,16:23:51,04,09,1, 12.0,1,1, 26.654, 10597.531, 462.547, 52949.549 25/07/15,16:23:51,05,09,1, 12.0,1,1, 26.654, 10597.525, 462.592, 52949.547 25/07/15,16:23:51,06,09,1, 12.0,1,1, 26.654, 10597.519, 462.593, 52949.536 25/07/15,16:23:51,07,09,1, 12.0,1,1, 26.654, 10597.507, 462.611, 52949.597 25/07/15,16:23:51,08,09,1, 12.0,1,1, 26.654, 10597.507, 462.610, 52949.620 25/07/15,16:23:51,09,09,1, 12.0,1,1, 26.654, 10597.491, 462.578, 52949.589 25/07/15,16:23:51,10,09,1, 12.0,1,1, 26.654, 10597.497, 462.616, 52949.618 25/07/15,16:23:51,11,09,1, 12.0,1,1, 26.654, 10597.486, 462.599, 52949.537 25/07/15,16:23:51,12,09,1, 12.0,1,1, 26.654, 10597.473, 462.620, 52949.583 25/07/15,16:23:51,13,09,1, 12.0,1,1, 26.654, 10597.462, 462.628, 52949.626 25/07/15,16:23:51,14,09,1, 12.0,1,1, 26.654, 10597.473, 462.644, 52949.571 25/07/15,16:23:51,15,09,1, 12.0,1,1, 26.654, 10597.468, 462.653, 52949.623 25/07/15,16:23:51,16,09,1, 12.0,1,1, 26.654, 10597.448, 462.626, 52949.543 25/07/15,16:23:51,17,09,1, 12.0,1,1, 26.654, 10597.444, 462.647, 52949.631 25/07/15,16:23:51,18,09,1, 12.0,1,1, 26.654, 10597.451, 462.665, 52949.578 25/07/15,16:23:51,19,09,1, 12.0,1,1, 26.654, 10597.434, 462.657, 52949.585 25/07/15,16:23:52,00,09,1, 12.0,1,1, 26.655, 10597.430, 462.657, 52949.585 25/07/15,16:23:52,01,09,1, 12.0,1,1, 26.655, 10597.439, 462.679, 52949.542 25/07/15,16:23:52,02,09,1, 12.0,1,1, 26.655, 10597.424, 462.671, 52949.633 25/07/15,16:23:52,03,09,1, 12.0,1,1, 26.655, 10597.407, 462.673, 52949.587 25/07/15,16:23:52,04,09,1, 12.0,1,1, 26.655, 10597.404, 462.682, 52949.556 25/07/15,16:23:52,05,09,1, 12.0,1,1, 26.655, 10597.383, 462.687, 52949.655 25/07/15,16:23:52,06,09,1, 12.0,1,1, 26.655, 10597.385, 462.694, 52949.667 25/07/15,16:23:52,07,09,1, 12.0,1,1, 26.655, 10597.384, 462.702, 52949.601 25/07/15,16:23:52,08,09,1, 12.0,1,1, 26.655, 10597.395, 462.707, 52949.604 25/07/15,16:23:52,09,09,1, 12.0,1,1, 26.655, 10597.368, 462.730, 52949.595 25/07/15,16:23:52,10,09,1, 12.0,1,1, 26.655, 10597.378, 462.726, 52949.623 25/07/15,16:23:52,11,09,1, 12.0,1,1, 26.655, 10597.345, 462.727, 52949.651 25/07/15,16:23:52,12,09,1, 12.0,1,1, 26.655, 10597.346, 462.746, 52949.678 25/07/15,16:23:52,13,09,1, 12.0,1,1, 26.655, 10597.333, 462.745, 52949.643 25/07/15,16:23:52,14,09,1, 12.0,1,1, 26.655, 10597.335, 462.754, 52949.637 25/07/15,16:23:52,15,09,1, 12.0,1,1, 26.655, 10597.321, 462.742, 52949.694 25/07/15,16:23:52,16,09,1, 12.0,1,1, 26.655, 10597.343, 462.769, 52949.700 25/07/15,16:23:52,17,09,1, 12.0,1,1, 26.655, 10597.344, 462.748, 52949.588 25/07/15,16:23:52,18,09,1, 12.0,1,1, 26.655, 10597.336, 462.770, 52949.641 25/07/15,16:23:52,19,09,1, 12.0,1,1, 26.655, 10597.306, 462.772, 52949.622 25/07/15,16:23:53,00,08,1, 11.9,1,1, 26.659, 10597.305, 462.772, 52949.622 25/07/15,16:23:53,01,08,1, 11.9,1,1, 26.659, 10597.297, 462.794, 52949.650 25/07/15,16:23:53,02,08,1, 11.9,1,1, 26.659, 10597.299, 462.804, 52949.722 25/07/15,16:23:53,03,08,1, 11.9,1,1, 26.659, 10597.287, 462.789, 52949.679 25/07/15,16:23:53,04,08,1, 11.9,1,1, 26.659, 10597.277, 462.802, 52949.708 25/07/15,16:23:53,05,08,1, 11.9,1,1, 26.659, 10597.268, 462.830, 52949.724 25/07/15,16:23:53,06,08,1, 11.9,1,1, 26.659, 10597.261, 462.843, 52949.680 25/07/15,16:23:53,07,08,1, 11.9,1,1, 26.659, 10597.246, 462.853, 52949.958 25/07/15,16:23:53,08,08,1, 11.9,1,1, 26.659, 10597.277, 462.839, 52949.676 25/07/15,16:23:53,09,08,1, 11.9,1,1, 26.659, 10597.241, 462.816, 52949.601 25/07/15,16:23:53,10,08,1, 11.9,1,1, 26.659, 10597.245, 462.833, 52949.662 25/07/15,16:23:53,11,08,1, 11.9,1,1, 26.659, 10597.239, 462.838, 52949.631 25/07/15,16:23:53,12,08,1, 11.9,1,1, 26.659, 10597.248, 462.862, 52949.677 25/07/15,16:23:53,13,08,1, 11.9,1,1, 26.659, 10597.235, 462.867, 52949.740 25/07/15,16:23:53,14,08,1, 11.9,1,1, 26.659, 10597.214, 462.848, 52949.722 25/07/15,16:23:53,15,08,1, 11.9,1,1, 26.659, 10597.208, 462.867, 52949.702 25/07/15,16:23:53,16,08,1, 11.9,1,1, 26.659, 10597.185, 462.866, 52949.770 25/07/15,16:23:53,17,08,1, 11.9,1,1, 26.659, 10597.206, 462.858, 52949.642 25/07/15,16:23:53,18,08,1, 11.9,1,1, 26.659, 10597.189, 462.891, 52949.696 25/07/15,16:23:53,19,08,1, 11.9,1,1, 26.659, 10597.184, 462.896, 52949.745 25/07/15,16:23:54,00,08,1, 12.0,1,1, 26.656, 10597.180, 462.896, 52949.745 25/07/15,16:23:54,01,08,1, 12.0,1,1, 26.656, 10597.142, 462.868, 52949.766 25/07/15,16:23:54,02,08,1, 12.0,1,1, 26.656, 10597.144, 462.906, 52949.733 25/07/15,16:23:54,03,08,1, 12.0,1,1, 26.656, 10597.122, 462.915, 52949.709 25/07/15,16:23:54,04,08,1, 12.0,1,1, 26.656, 10597.130, 462.932, 52949.806 25/07/15,16:23:54,05,08,1, 12.0,1,1, 26.656, 10597.104, 462.916, 52949.702 25/07/15,16:23:54,06,08,1, 12.0,1,1, 26.656, 10597.149, 462.914, 52949.718 25/07/15,16:23:54,07,08,1, 12.0,1,1, 26.656, 10597.143, 462.902, 52949.715 25/07/15,16:23:54,08,08,1, 12.0,1,1, 26.656, 10597.131, 462.909, 52949.698 25/07/15,16:23:54,09,08,1, 12.0,1,1, 26.656, 10597.126, 462.925, 52949.747 25/07/15,16:23:54,10,08,1, 12.0,1,1, 26.656, 10597.111, 462.940, 52949.796 25/07/15,16:23:54,11,08,1, 12.0,1,1, 26.656, 10597.097, 462.956, 52949.722 25/07/15,16:23:54,12,08,1, 12.0,1,1, 26.656, 10597.061, 462.942, 52949.746 25/07/15,16:23:54,13,08,1, 12.0,1,1, 26.656, 10597.092, 462.963, 52949.744 25/07/15,16:23:54,14,08,1, 12.0,1,1, 26.656, 10597.064, 462.976, 52949.722 25/07/15,16:23:54,15,08,1, 12.0,1,1, 26.656, 10597.073, 462.947, 52949.738 25/07/15,16:23:54,16,08,1, 12.0,1,1, 26.656, 10597.051, 462.943, 52949.806 25/07/15,16:23:54,17,08,1, 12.0,1,1, 26.656, 10597.056, 462.978, 52949.780 25/07/15,16:23:54,18,08,1, 12.0,1,1, 26.656, 10597.036, 462.996, 52949.789 25/07/15,16:23:54,19,08,1, 12.0,1,1, 26.656, 10597.030, 462.989, 52949.735 25/07/15,16:23:55,00,09,1, 11.8,1,1, 26.655, 10597.030, 462.989, 52949.735 25/07/15,16:23:55,01,09,1, 11.8,1,1, 26.655, 10597.001, 463.008, 52949.774 25/07/15,16:23:55,02,09,1, 11.8,1,1, 26.655, 10597.037, 462.997, 52949.795 25/07/15,16:23:55,03,09,1, 11.8,1,1, 26.655, 10596.995, 463.023, 52949.814 25/07/15,16:23:55,04,09,1, 11.8,1,1, 26.655, 10597.002, 463.042, 52949.785 25/07/15,16:23:55,05,09,1, 11.8,1,1, 26.655, 10596.993, 463.008, 52949.770 25/07/15,16:23:55,06,09,1, 11.8,1,1, 26.655, 10596.970, 463.023, 52949.779 25/07/15,16:23:55,07,09,1, 11.8,1,1, 26.655, 10596.959, 463.055, 52949.827 25/07/15,16:23:55,08,09,1, 11.8,1,1, 26.655, 10596.980, 463.044, 52949.855 25/07/15,16:23:55,09,09,1, 11.8,1,1, 26.655, 10596.982, 463.068, 52949.782 25/07/15,16:23:55,10,09,1, 11.8,1,1, 26.655, 10596.930, 463.091, 52949.805 25/07/15,16:23:55,11,09,1, 11.8,1,1, 26.655, 10596.955, 463.056, 52949.797 25/07/15,16:23:55,12,09,1, 11.8,1,1, 26.655, 10596.936, 463.084, 52949.801 25/07/15,16:23:55,13,09,1, 11.8,1,1, 26.655, 10596.928, 463.095, 52949.804 25/07/15,16:23:55,14,09,1, 11.8,1,1, 26.655, 10596.925, 463.086, 52949.886 25/07/15,16:23:55,15,09,1, 11.8,1,1, 26.655, 10596.894, 463.076, 52949.822 25/07/15,16:23:55,16,09,1, 11.8,1,1, 26.655, 10596.897, 463.111, 52949.859 25/07/15,16:23:55,17,09,1, 11.8,1,1, 26.655, 10596.904, 463.107, 52949.881 25/07/15,16:23:55,18,09,1, 11.8,1,1, 26.655, 10596.930, 463.112, 52949.827 25/07/15,16:23:55,19,09,1, 11.8,1,1, 26.655, 10596.878, 463.126, 52949.889 25/07/15,16:23:56,00,09,1, 11.9,1,1, 26.655, 10596.871, 463.126, 52949.889 25/07/15,16:23:56,01,09,1, 11.9,1,1, 26.655, 10596.840, 463.145, 52949.886 25/07/15,16:23:56,02,09,1, 11.9,1,1, 26.655, 10596.845, 463.118, 52949.857 25/07/15,16:23:56,03,09,1, 11.9,1,1, 26.655, 10596.836, 463.130, 52949.852 25/07/15,16:23:56,04,09,1, 11.9,1,1, 26.655, 10596.845, 463.130, 52949.821 25/07/15,16:23:56,05,09,1, 11.9,1,1, 26.655, 10596.824, 463.131, 52949.867 25/07/15,16:23:56,06,09,1, 11.9,1,1, 26.655, 10596.811, 463.161, 52949.826 25/07/15,16:23:56,07,09,1, 11.9,1,1, 26.655, 10596.797, 463.152, 52949.843 25/07/15,16:23:56,08,09,1, 11.9,1,1, 26.655, 10596.802, 463.169, 52949.846 25/07/15,16:23:56,09,09,1, 11.9,1,1, 26.655, 10596.809, 463.201, 52949.904 25/07/15,16:23:56,10,09,1, 11.9,1,1, 26.655, 10596.764, 463.175, 52949.860 25/07/15,16:23:56,11,09,1, 11.9,1,1, 26.655, 10596.765, 463.199, 52949.891 25/07/15,16:23:56,12,09,1, 11.9,1,1, 26.655, 10596.756, 463.196, 52949.941 25/07/15,16:23:56,13,09,1, 11.9,1,1, 26.655, 10596.756, 463.204, 52949.826 25/07/15,16:23:56,14,09,1, 11.9,1,1, 26.655, 10596.751, 463.207, 52949.890 25/07/15,16:23:56,15,09,1, 11.9,1,1, 26.655, 10596.765, 463.222, 52949.858 25/07/15,16:23:56,16,09,1, 11.9,1,1, 26.655, 10596.734, 463.234, 52949.913 25/07/15,16:23:56,17,09,1, 11.9,1,1, 26.655, 10596.720, 463.246, 52949.934 25/07/15,16:23:56,18,09,1, 11.9,1,1, 26.655, 10596.726, 463.236, 52949.875 25/07/15,16:23:56,19,09,1, 11.9,1,1, 26.655, 10596.719, 463.240, 52949.969 25/07/15,16:23:57,00,11,1, 11.9,1,1, 26.656, 10596.713, 463.240, 52949.969 25/07/15,16:23:57,01,11,1, 11.9,1,1, 26.656, 10596.696, 463.235, 52949.956 25/07/15,16:23:57,02,11,1, 11.9,1,1, 26.656, 10596.731, 463.462, 52950.761 25/07/15,16:23:57,03,11,1, 11.9,1,1, 26.656, 10596.723, 463.451, 52950.722 25/07/15,16:23:57,04,11,1, 11.9,1,1, 26.656, 10596.695, 463.486, 52950.776 25/07/15,16:23:57,05,11,1, 11.9,1,1, 26.656, 10596.722, 463.479, 52950.678 25/07/15,16:23:57,06,11,1, 11.9,1,1, 26.656, 10596.678, 463.498, 52950.706 25/07/15,16:23:57,07,11,1, 11.9,1,1, 26.656, 10596.696, 463.516, 52950.688 25/07/15,16:23:57,08,11,1, 11.9,1,1, 26.656, 10596.661, 463.516, 52950.856 25/07/15,16:23:57,09,11,1, 11.9,1,1, 26.656, 10596.675, 463.488, 52950.823 25/07/15,16:23:57,10,11,1, 11.9,1,1, 26.656, 10596.669, 463.504, 52950.821 25/07/15,16:23:57,11,11,1, 11.9,1,1, 26.656, 10596.657, 463.504, 52950.822 25/07/15,16:23:57,12,11,1, 11.9,1,1, 26.656, 10596.656, 463.515, 52950.777 25/07/15,16:23:57,13,11,1, 11.9,1,1, 26.656, 10596.635, 463.499, 52950.775 25/07/15,16:23:57,14,11,1, 11.9,1,1, 26.656, 10596.640, 463.514, 52950.789 25/07/15,16:23:57,15,11,1, 11.9,1,1, 26.656, 10596.622, 463.506, 52950.786 25/07/15,16:23:57,16,11,1, 11.9,1,1, 26.656, 10596.615, 463.512, 52950.817 25/07/15,16:23:57,17,11,1, 11.9,1,1, 26.656, 10596.602, 463.526, 52950.816 25/07/15,16:23:57,18,11,1, 11.9,1,1, 26.656, 10596.603, 463.544, 52950.819 25/07/15,16:23:57,19,11,1, 11.9,1,1, 26.656, 10596.615, 463.531, 52950.806 25/07/15,16:23:58,00,10,1, 11.9,1,1, 26.657, 10596.613, 463.531, 52950.806 25/07/15,16:23:58,01,10,1, 11.9,1,1, 26.657, 10596.604, 463.551, 52950.790 25/07/15,16:23:58,02,10,1, 11.9,1,1, 26.657, 10596.592, 463.557, 52950.812 25/07/15,16:23:58,03,10,1, 11.9,1,1, 26.657, 10596.564, 463.546, 52950.853 25/07/15,16:23:58,04,10,1, 11.9,1,1, 26.657, 10596.557, 463.555, 52950.811 25/07/15,16:23:58,05,10,1, 11.9,1,1, 26.657, 10596.536, 463.575, 52950.772 25/07/15,16:23:58,06,10,1, 11.9,1,1, 26.657, 10596.535, 463.560, 52950.841 25/07/15,16:23:58,07,10,1, 11.9,1,1, 26.657, 10596.538, 463.576, 52950.802 25/07/15,16:23:58,08,10,1, 11.9,1,1, 26.657, 10596.532, 463.575, 52950.837 25/07/15,16:23:58,09,10,1, 11.9,1,1, 26.657, 10596.505, 463.568, 52950.800 25/07/15,16:23:58,10,10,1, 11.9,1,1, 26.657, 10596.531, 463.576, 52950.830 25/07/15,16:23:58,11,10,1, 11.9,1,1, 26.657, 10596.511, 463.570, 52950.830 25/07/15,16:23:58,12,10,1, 11.9,1,1, 26.657, 10596.507, 463.566, 52950.883 25/07/15,16:23:58,13,10,1, 11.9,1,1, 26.657, 10596.494, 463.584, 52950.852 25/07/15,16:23:58,14,10,1, 11.9,1,1, 26.657, 10596.476, 463.594, 52950.876 25/07/15,16:23:58,15,10,1, 11.9,1,1, 26.657, 10596.441, 463.587, 52950.869 25/07/15,16:23:58,16,10,1, 11.9,1,1, 26.657, 10596.457, 463.573, 52950.793 25/07/15,16:23:58,17,10,1, 11.9,1,1, 26.657, 10596.460, 463.599, 52950.889 25/07/15,16:23:58,18,10,1, 11.9,1,1, 26.657, 10596.448, 463.609, 52950.836 25/07/15,16:23:58,19,10,1, 11.9,1,1, 26.657, 10596.453, 463.584, 52950.811 25/07/15,16:23:59,00,10,1, 11.9,1,1, 26.662, 10596.446, 463.584, 52950.811 25/07/15,16:23:59,01,10,1, 11.9,1,1, 26.662, 10596.409, 463.621, 52950.861 25/07/15,16:23:59,02,10,1, 11.9,1,1, 26.662, 10596.401, 463.624, 52950.833 25/07/15,16:23:59,03,10,1, 11.9,1,1, 26.662, 10596.398, 463.627, 52950.818 25/07/15,16:23:59,04,10,1, 11.9,1,1, 26.662, 10596.401, 463.607, 52950.835 25/07/15,16:23:59,05,10,1, 11.9,1,1, 26.662, 10596.404, 463.620, 52950.829 25/07/15,16:23:59,06,10,1, 11.9,1,1, 26.662, 10596.402, 463.660, 52950.863 25/07/15,16:23:59,07,10,1, 11.9,1,1, 26.662, 10596.365, 463.663, 52950.808 25/07/15,16:23:59,08,10,1, 11.9,1,1, 26.662, 10596.375, 463.654, 52950.885 25/07/15,16:23:59,09,10,1, 11.9,1,1, 26.662, 10596.393, 463.659, 52950.901 25/07/15,16:23:59,10,10,1, 11.9,1,1, 26.662, 10596.339, 463.679, 52950.902 25/07/15,16:23:59,11,10,1, 11.9,1,1, 26.662, 10596.365, 463.677, 52950.820 25/07/15,16:23:59,12,10,1, 11.9,1,1, 26.662, 10596.316, 463.657, 52950.844 25/07/15,16:23:59,13,10,1, 11.9,1,1, 26.662, 10596.355, 463.682, 52950.824 25/07/15,16:23:59,14,10,1, 11.9,1,1, 26.662, 10596.331, 463.695, 52950.986 25/07/15,16:23:59,15,10,1, 11.9,1,1, 26.662, 10596.292, 463.683, 52950.951 25/07/15,16:23:59,16,10,1, 11.9,1,1, 26.662, 10596.315, 463.700, 52950.825 25/07/15,16:23:59,17,10,1, 11.9,1,1, 26.662, 10596.295, 463.685, 52950.969 25/07/15,16:23:59,18,10,1, 11.9,1,1, 26.662, 10596.291, 463.695, 52950.964 25/07/15,16:23:59,19,10,1, 11.9,1,1, 26.662, 10596.279, 463.696, 52950.924 25/07/15,16:24:00,00,10,1, 12.0,1,1, 26.655, 10596.271, 463.696, 52950.924 25/07/15,16:24:00,01,10,1, 12.0,1,1, 26.655, 10596.260, 463.708, 52950.900 25/07/15,16:24:00,02,10,1, 12.0,1,1, 26.655, 10596.232, 463.533, 52950.151 25/07/15,16:24:00,03,10,1, 12.0,1,1, 26.655, 10596.246, 463.491, 52950.084 25/07/15,16:24:00,04,10,1, 12.0,1,1, 26.655, 10596.231, 463.500, 52950.098 25/07/15,16:24:00,05,10,1, 12.0,1,1, 26.655, 10596.218, 463.533, 52950.100 25/07/15,16:24:00,06,10,1, 12.0,1,1, 26.655, 10596.223, 463.483, 52950.031 25/07/15,16:24:00,07,10,1, 12.0,1,1, 26.655, 10596.196, 463.502, 52950.104 25/07/15,16:24:00,08,10,1, 12.0,1,1, 26.655, 10596.189, 463.485, 52950.068 25/07/15,16:24:00,09,10,1, 12.0,1,1, 26.655, 10596.176, 463.511, 52950.079 25/07/15,16:24:00,10,10,1, 12.0,1,1, 26.655, 10596.215, 463.537, 52950.059 25/07/15,16:24:00,11,10,1, 12.0,1,1, 26.655, 10596.200, 463.518, 52950.124 25/07/15,16:24:00,12,10,1, 12.0,1,1, 26.655, 10596.197, 463.536, 52950.074 25/07/15,16:24:00,13,10,1, 12.0,1,1, 26.655, 10596.151, 463.522, 52950.149 25/07/15,16:24:00,14,10,1, 12.0,1,1, 26.655, 10596.133, 463.525, 52950.142 25/07/15,16:24:00,15,10,1, 12.0,1,1, 26.655, 10596.173, 463.548, 52950.127 25/07/15,16:24:00,16,10,1, 12.0,1,1, 26.655, 10596.154, 463.533, 52950.137 25/07/15,16:24:00,17,10,1, 12.0,1,1, 26.655, 10596.133, 463.546, 52950.069 25/07/15,16:24:00,18,10,1, 12.0,1,1, 26.655, 10596.151, 463.553, 52950.194 25/07/15,16:24:00,19,10,1, 12.0,1,1, 26.655, 10596.106, 463.532, 52950.077 25/07/15,16:24:01,00,08,1, 11.9,1,1, 26.654, 10596.104, 463.532, 52950.077 25/07/15,16:24:01,01,08,1, 11.9,1,1, 26.654, 10596.109, 463.542, 52950.162 25/07/15,16:24:01,02,08,1, 11.9,1,1, 26.654, 10596.102, 463.555, 52950.165 25/07/15,16:24:01,03,08,1, 11.9,1,1, 26.654, 10596.092, 463.576, 52950.171 25/07/15,16:24:01,04,08,1, 11.9,1,1, 26.654, 10596.074, 463.548, 52950.148 25/07/15,16:24:01,05,08,1, 11.9,1,1, 26.654, 10596.060, 463.572, 52950.167 25/07/15,16:24:01,06,08,1, 11.9,1,1, 26.654, 10596.062, 463.600, 52950.160 25/07/15,16:24:01,07,08,1, 11.9,1,1, 26.654, 10596.057, 463.589, 52950.117 25/07/15,16:24:01,08,08,1, 11.9,1,1, 26.654, 10596.039, 463.562, 52950.160 25/07/15,16:24:01,09,08,1, 11.9,1,1, 26.654, 10596.028, 463.585, 52950.147 25/07/15,16:24:01,10,08,1, 11.9,1,1, 26.654, 10595.992, 463.610, 52950.159 25/07/15,16:24:01,11,08,1, 11.9,1,1, 26.654, 10596.028, 463.599, 52950.113 25/07/15,16:24:01,12,08,1, 11.9,1,1, 26.654, 10596.012, 463.593, 52950.145 25/07/15,16:24:01,13,08,1, 11.9,1,1, 26.654, 10595.983, 463.611, 52950.139 25/07/15,16:24:01,14,08,1, 11.9,1,1, 26.654, 10595.991, 463.588, 52950.122 25/07/15,16:24:01,15,08,1, 11.9,1,1, 26.654, 10595.981, 463.601, 52950.126 25/07/15,16:24:01,16,08,1, 11.9,1,1, 26.654, 10595.974, 463.615, 52950.068 25/07/15,16:24:01,17,08,1, 11.9,1,1, 26.654, 10595.979, 463.654, 52950.196 25/07/15,16:24:01,18,08,1, 11.9,1,1, 26.654, 10595.968, 463.638, 52950.168 25/07/15,16:24:01,19,08,1, 11.9,1,1, 26.654, 10595.960, 463.614, 52950.128 25/07/15,16:24:02,00,08,1, 11.9,1,1, 26.658, 10595.953, 463.614, 52950.128 25/07/15,16:24:02,01,08,1, 11.9,1,1, 26.658, 10595.921, 463.612, 52950.165 25/07/15,16:24:02,02,08,1, 11.9,1,1, 26.658, 10595.937, 463.607, 52950.179 25/07/15,16:24:02,03,08,1, 11.9,1,1, 26.658, 10595.949, 463.597, 52950.240 25/07/15,16:24:02,04,08,1, 11.9,1,1, 26.658, 10595.908, 463.628, 52950.182 25/07/15,16:24:02,05,08,1, 11.9,1,1, 26.658, 10595.928, 463.625, 52950.171 25/07/15,16:24:02,06,08,1, 11.9,1,1, 26.658, 10595.867, 463.639, 52950.202 25/07/15,16:24:02,07,08,1, 11.9,1,1, 26.658, 10595.873, 463.658, 52950.199 25/07/15,16:24:02,08,08,1, 11.9,1,1, 26.658, 10595.875, 463.652, 52950.246 25/07/15,16:24:02,09,08,1, 11.9,1,1, 26.658, 10595.864, 463.658, 52950.143 25/07/15,16:24:02,10,08,1, 11.9,1,1, 26.658, 10595.869, 463.661, 52950.146 25/07/15,16:24:02,11,08,1, 11.9,1,1, 26.658, 10595.841, 463.680, 52950.236 25/07/15,16:24:02,12,08,1, 11.9,1,1, 26.658, 10595.857, 463.657, 52950.226 25/07/15,16:24:02,13,08,1, 11.9,1,1, 26.658, 10595.842, 463.652, 52950.169 25/07/15,16:24:02,14,08,1, 11.9,1,1, 26.658, 10595.839, 463.660, 52950.168 25/07/15,16:24:02,15,08,1, 11.9,1,1, 26.658, 10595.832, 463.643, 52950.181 25/07/15,16:24:02,16,08,1, 11.9,1,1, 26.658, 10595.806, 463.642, 52950.277 25/07/15,16:24:02,17,08,1, 11.9,1,1, 26.658, 10595.795, 463.669, 52950.252 25/07/15,16:24:02,18,08,1, 11.9,1,1, 26.658, 10595.786, 463.657, 52950.234 25/07/15,16:24:02,19,08,1, 11.9,1,1, 26.658, 10595.781, 463.685, 52950.199 25/07/15,16:24:03,00,08,1, 11.9,1,1, 26.651, 10595.778, 463.685, 52950.199 25/07/15,16:24:03,01,08,1, 11.9,1,1, 26.651, 10595.756, 463.697, 52950.309 25/07/15,16:24:03,02,08,1, 11.9,1,1, 26.651, 10595.755, 463.722, 52950.201 25/07/15,16:24:03,03,08,1, 11.9,1,1, 26.651, 10595.753, 463.692, 52950.206 25/07/15,16:24:03,04,08,1, 11.9,1,1, 26.651, 10595.739, 463.685, 52950.256 25/07/15,16:24:03,05,08,1, 11.9,1,1, 26.651, 10595.734, 463.685, 52950.215 25/07/15,16:24:03,06,08,1, 11.9,1,1, 26.651, 10595.724, 463.693, 52950.242 25/07/15,16:24:03,07,08,1, 11.9,1,1, 26.651, 10595.711, 463.691, 52950.249 25/07/15,16:24:03,08,08,1, 11.9,1,1, 26.651, 10595.730, 463.693, 52950.277 25/07/15,16:24:03,09,08,1, 11.9,1,1, 26.651, 10595.712, 463.705, 52950.208 25/07/15,16:24:03,10,08,1, 11.9,1,1, 26.651, 10595.700, 463.703, 52950.239 25/07/15,16:24:03,11,08,1, 11.9,1,1, 26.651, 10595.701, 463.683, 52950.225 25/07/15,16:24:03,12,08,1, 11.9,1,1, 26.651, 10595.706, 463.721, 52950.321 25/07/15,16:24:03,13,08,1, 11.9,1,1, 26.651, 10595.696, 463.726, 52950.284 25/07/15,16:24:03,14,08,1, 11.9,1,1, 26.651, 10595.652, 463.719, 52950.248 25/07/15,16:24:03,15,08,1, 11.9,1,1, 26.651, 10595.670, 463.706, 52950.256 25/07/15,16:24:03,16,08,1, 11.9,1,1, 26.651, 10595.619, 463.755, 52950.270 25/07/15,16:24:03,17,08,1, 11.9,1,1, 26.651, 10595.653, 463.759, 52950.280 25/07/15,16:24:03,18,08,1, 11.9,1,1, 26.651, 10595.618, 463.730, 52950.288 25/07/15,16:24:03,19,08,1, 11.9,1,1, 26.651, 10595.614, 463.717, 52950.227 25/07/15,16:24:04,00,09,1, 11.9,1,1, 26.657, 10595.611, 463.717, 52950.227 25/07/15,16:24:04,01,09,1, 11.9,1,1, 26.657, 10595.605, 463.719, 52950.214 25/07/15,16:24:04,02,09,1, 11.9,1,1, 26.657, 10595.578, 463.756, 52950.241 25/07/15,16:24:04,03,09,1, 11.9,1,1, 26.657, 10595.609, 463.758, 52950.328 25/07/15,16:24:04,04,09,1, 11.9,1,1, 26.657, 10595.568, 463.748, 52950.343 25/07/15,16:24:04,05,09,1, 11.9,1,1, 26.657, 10595.570, 463.776, 52950.307 25/07/15,16:24:04,06,09,1, 11.9,1,1, 26.657, 10595.547, 463.770, 52950.301 25/07/15,16:24:04,07,09,1, 11.9,1,1, 26.657, 10595.538, 463.801, 52950.343 25/07/15,16:24:04,08,09,1, 11.9,1,1, 26.657, 10595.546, 463.766, 52950.272 25/07/15,16:24:04,09,09,1, 11.9,1,1, 26.657, 10595.545, 463.759, 52950.299 25/07/15,16:24:04,10,09,1, 11.9,1,1, 26.657, 10595.526, 463.762, 52950.256 25/07/15,16:24:04,11,09,1, 11.9,1,1, 26.657, 10595.523, 463.750, 52950.238 25/07/15,16:24:04,12,09,1, 11.9,1,1, 26.657, 10595.514, 463.758, 52950.339 25/07/15,16:24:04,13,09,1, 11.9,1,1, 26.657, 10595.506, 463.761, 52950.330 25/07/15,16:24:04,14,09,1, 11.9,1,1, 26.657, 10595.518, 463.771, 52950.324 25/07/15,16:24:04,15,09,1, 11.9,1,1, 26.657, 10595.479, 463.754, 52950.330 25/07/15,16:24:04,16,09,1, 11.9,1,1, 26.657, 10595.478, 463.776, 52950.317 25/07/15,16:24:04,17,09,1, 11.9,1,1, 26.657, 10595.468, 463.780, 52950.272 25/07/15,16:24:04,18,09,1, 11.9,1,1, 26.657, 10595.473, 463.792, 52950.324 25/07/15,16:24:04,19,09,1, 11.9,1,1, 26.657, 10595.457, 463.782, 52950.301 25/07/15,16:24:05,00,09,1, 11.9,1,1, 26.653, 10595.453, 463.782, 52950.301 25/07/15,16:24:05,01,09,1, 11.9,1,1, 26.653, 10595.420, 463.813, 52950.347 25/07/15,16:24:05,02,09,1, 11.9,1,1, 26.653, 10595.441, 463.757, 52950.297 25/07/15,16:24:05,03,09,1, 11.9,1,1, 26.653, 10595.439, 463.797, 52950.342 25/07/15,16:24:05,04,09,1, 11.9,1,1, 26.653, 10595.414, 463.792, 52950.332 25/07/15,16:24:05,05,09,1, 11.9,1,1, 26.653, 10595.410, 463.793, 52950.362 25/07/15,16:24:05,06,09,1, 11.9,1,1, 26.653, 10595.409, 463.784, 52950.347 25/07/15,16:24:05,07,09,1, 11.9,1,1, 26.653, 10595.395, 463.776, 52950.389 25/07/15,16:24:05,08,09,1, 11.9,1,1, 26.653, 10595.383, 463.771, 52950.354 25/07/15,16:24:05,09,09,1, 11.9,1,1, 26.653, 10595.397, 463.806, 52950.325 25/07/15,16:24:05,10,09,1, 11.9,1,1, 26.653, 10595.368, 463.791, 52950.361 25/07/15,16:24:05,11,09,1, 11.9,1,1, 26.653, 10595.327, 463.802, 52950.344 25/07/15,16:24:05,12,09,1, 11.9,1,1, 26.653, 10595.363, 463.797, 52950.344 25/07/15,16:24:05,13,09,1, 11.9,1,1, 26.653, 10595.344, 463.837, 52950.402 25/07/15,16:24:05,14,09,1, 11.9,1,1, 26.653, 10595.342, 463.793, 52950.346 25/07/15,16:24:05,15,09,1, 11.9,1,1, 26.653, 10595.323, 463.787, 52950.410 25/07/15,16:24:05,16,09,1, 11.9,1,1, 26.653, 10595.310, 463.846, 52950.389 25/07/15,16:24:05,17,09,1, 11.9,1,1, 26.653, 10595.314, 463.793, 52950.313 25/07/15,16:24:05,18,09,1, 11.9,1,1, 26.653, 10595.314, 463.780, 52950.396 25/07/15,16:24:05,19,09,1, 11.9,1,1, 26.653, 10595.315, 463.807, 52950.346 25/07/15,16:24:06,00,08,1, 11.9,1,1, 26.656, 10595.311, 463.807, 52950.346 25/07/15,16:24:06,01,08,1, 11.9,1,1, 26.656, 10595.283, 463.819, 52950.355 25/07/15,16:24:06,02,08,1, 11.9,1,1, 26.656, 10595.276, 463.786, 52950.334 25/07/15,16:24:06,03,08,1, 11.9,1,1, 26.656, 10595.278, 463.812, 52950.382 25/07/15,16:24:06,04,08,1, 11.9,1,1, 26.656, 10595.266, 463.831, 52950.335 25/07/15,16:24:06,05,08,1, 11.9,1,1, 26.656, 10595.260, 463.806, 52950.319 25/07/15,16:24:06,06,08,1, 11.9,1,1, 26.656, 10595.241, 463.831, 52950.399 25/07/15,16:24:06,07,08,1, 11.9,1,1, 26.656, 10595.204, 463.834, 52950.397 25/07/15,16:24:06,08,08,1, 11.9,1,1, 26.656, 10595.257, 463.819, 52950.339 25/07/15,16:24:06,09,08,1, 11.9,1,1, 26.656, 10595.209, 463.847, 52950.367 25/07/15,16:24:06,10,08,1, 11.9,1,1, 26.656, 10595.197, 463.822, 52950.355 25/07/15,16:24:06,11,08,1, 11.9,1,1, 26.656, 10595.195, 463.829, 52950.356 25/07/15,16:24:06,12,08,1, 11.9,1,1, 26.656, 10595.185, 463.851, 52950.383 25/07/15,16:24:06,13,08,1, 11.9,1,1, 26.656, 10595.186, 463.833, 52950.400 25/07/15,16:24:06,14,08,1, 11.9,1,1, 26.656, 10595.180, 463.834, 52950.387 25/07/15,16:24:06,15,08,1, 11.9,1,1, 26.656, 10595.174, 463.834, 52950.400 25/07/15,16:24:06,16,08,1, 11.9,1,1, 26.656, 10595.172, 463.828, 52950.386 25/07/15,16:24:06,17,08,1, 11.9,1,1, 26.656, 10595.169, 463.828, 52950.431 25/07/15,16:24:06,18,08,1, 11.9,1,1, 26.656, 10595.147, 463.840, 52950.424 25/07/15,16:24:06,19,08,1, 11.9,1,1, 26.656, 10595.142, 463.846, 52950.314 25/07/15,16:24:07,00,08,1, 11.9,1,1, 26.657, 10595.136, 463.846, 52950.314 25/07/15,16:24:07,01,08,1, 11.9,1,1, 26.657, 10595.131, 463.852, 52950.417 25/07/15,16:24:07,02,08,1, 11.9,1,1, 26.657, 10595.145, 463.833, 52950.384 25/07/15,16:24:07,03,08,1, 11.9,1,1, 26.657, 10595.108, 463.866, 52950.373 25/07/15,16:24:07,04,08,1, 11.9,1,1, 26.657, 10595.106, 463.847, 52950.437 25/07/15,16:24:07,05,08,1, 11.9,1,1, 26.657, 10595.098, 463.877, 52950.410 25/07/15,16:24:07,06,08,1, 11.9,1,1, 26.657, 10595.121, 463.848, 52950.331 25/07/15,16:24:07,07,08,1, 11.9,1,1, 26.657, 10595.071, 463.843, 52950.416 25/07/15,16:24:07,08,08,1, 11.9,1,1, 26.657, 10595.082, 463.858, 52950.391 25/07/15,16:24:07,09,08,1, 11.9,1,1, 26.657, 10595.051, 463.841, 52950.361 25/07/15,16:24:07,10,08,1, 11.9,1,1, 26.657, 10595.075, 463.858, 52950.409 25/07/15,16:24:07,11,08,1, 11.9,1,1, 26.657, 10595.058, 463.848, 52950.288 25/07/15,16:24:07,12,08,1, 11.9,1,1, 26.657, 10595.055, 463.832, 52950.319 25/07/15,16:24:07,13,08,1, 11.9,1,1, 26.657, 10595.053, 463.844, 52950.350 25/07/15,16:24:07,14,08,1, 11.9,1,1, 26.657, 10595.040, 463.838, 52950.358 25/07/15,16:24:07,15,08,1, 11.9,1,1, 26.657, 10595.024, 463.851, 52950.357 25/07/15,16:24:07,16,08,1, 11.9,1,1, 26.657, 10595.011, 463.872, 52950.336 25/07/15,16:24:07,17,08,1, 11.9,1,1, 26.657, 10594.997, 463.856, 52950.331 25/07/15,16:24:07,18,08,1, 11.9,1,1, 26.657, 10595.007, 463.856, 52950.320 25/07/15,16:24:07,19,08,1, 11.9,1,1, 26.657, 10594.978, 463.864, 52950.445 25/07/15,16:24:08,00,08,1, 11.8,1,1, 26.658, 10594.977, 463.864, 52950.445 25/07/15,16:24:08,01,08,1, 11.8,1,1, 26.658, 10594.980, 463.893, 52950.357 25/07/15,16:24:08,02,08,1, 11.8,1,1, 26.658, 10594.961, 463.894, 52950.423 25/07/15,16:24:08,03,08,1, 11.8,1,1, 26.658, 10594.967, 463.852, 52950.343 25/07/15,16:24:08,04,08,1, 11.8,1,1, 26.658, 10594.975, 463.829, 52950.430 25/07/15,16:24:08,05,08,1, 11.8,1,1, 26.658, 10594.933, 463.876, 52950.397 25/07/15,16:24:08,06,08,1, 11.8,1,1, 26.658, 10594.956, 463.850, 52950.381 25/07/15,16:24:08,07,08,1, 11.8,1,1, 26.658, 10594.938, 463.859, 52950.412 25/07/15,16:24:08,08,08,1, 11.8,1,1, 26.658, 10594.919, 463.846, 52950.444 25/07/15,16:24:08,09,08,1, 11.8,1,1, 26.658, 10594.947, 463.884, 52950.452 25/07/15,16:24:08,10,08,1, 11.8,1,1, 26.658, 10594.928, 463.871, 52950.407 25/07/15,16:24:08,11,08,1, 11.8,1,1, 26.658, 10594.930, 463.830, 52950.377 25/07/15,16:24:08,12,08,1, 11.8,1,1, 26.658, 10594.893, 463.879, 52950.439 25/07/15,16:24:08,13,08,1, 11.8,1,1, 26.658, 10594.906, 463.885, 52950.436 25/07/15,16:24:08,14,08,1, 11.8,1,1, 26.658, 10594.897, 463.871, 52950.371 25/07/15,16:24:08,15,08,1, 11.8,1,1, 26.658, 10594.886, 463.869, 52950.468 25/07/15,16:24:08,16,08,1, 11.8,1,1, 26.658, 10594.888, 463.895, 52950.425 25/07/15,16:24:08,17,08,1, 11.8,1,1, 26.658, 10594.884, 463.895, 52950.440 25/07/15,16:24:08,18,08,1, 11.8,1,1, 26.658, 10594.876, 463.891, 52950.397 25/07/15,16:24:08,19,08,1, 11.8,1,1, 26.658, 10594.878, 463.903, 52950.426 25/07/15,16:24:09,00,09,1, 11.9,1,1, 26.661, 10594.877, 463.903, 52950.426 25/07/15,16:24:09,01,09,1, 11.9,1,1, 26.661, 10594.852, 463.905, 52950.407 25/07/15,16:24:09,02,09,1, 11.9,1,1, 26.661, 10594.809, 463.892, 52950.373 25/07/15,16:24:09,03,09,1, 11.9,1,1, 26.661, 10594.800, 463.896, 52950.379 25/07/15,16:24:09,04,09,1, 11.9,1,1, 26.661, 10594.834, 463.862, 52950.364 25/07/15,16:24:09,05,09,1, 11.9,1,1, 26.661, 10594.824, 463.875, 52950.392 25/07/15,16:24:09,06,09,1, 11.9,1,1, 26.661, 10594.782, 463.856, 52950.333 25/07/15,16:24:09,07,09,1, 11.9,1,1, 26.661, 10594.822, 463.870, 52950.352 25/07/15,16:24:09,08,09,1, 11.9,1,1, 26.661, 10594.818, 463.865, 52950.433 25/07/15,16:24:09,09,09,1, 11.9,1,1, 26.661, 10594.796, 463.844, 52950.325 25/07/15,16:24:09,10,09,1, 11.9,1,1, 26.661, 10594.801, 463.839, 52950.397 25/07/15,16:24:09,11,09,1, 11.9,1,1, 26.661, 10594.754, 463.887, 52950.388 25/07/15,16:24:09,12,09,1, 11.9,1,1, 26.661, 10594.791, 463.873, 52950.462 25/07/15,16:24:09,13,09,1, 11.9,1,1, 26.661, 10594.748, 463.896, 52950.475 25/07/15,16:24:09,14,09,1, 11.9,1,1, 26.661, 10594.743, 463.871, 52950.338 25/07/15,16:24:09,15,09,1, 11.9,1,1, 26.661, 10594.749, 463.880, 52950.460 25/07/15,16:24:09,16,09,1, 11.9,1,1, 26.661, 10594.721, 463.870, 52950.423 25/07/15,16:24:09,17,09,1, 11.9,1,1, 26.661, 10594.734, 463.886, 52950.366 25/07/15,16:24:09,18,09,1, 11.9,1,1, 26.661, 10594.726, 463.868, 52950.386 25/07/15,16:24:09,19,09,1, 11.9,1,1, 26.661, 10594.733, 463.870, 52950.409 25/07/15,16:24:10,00,09,1, 11.8,1,1, 26.655, 10594.727, 463.870, 52950.409 25/07/15,16:24:10,01,09,1, 11.8,1,1, 26.655, 10594.724, 463.878, 52950.389 25/07/15,16:24:10,02,09,1, 11.8,1,1, 26.655, 10594.688, 463.884, 52950.471 25/07/15,16:24:10,03,09,1, 11.8,1,1, 26.655, 10594.706, 463.884, 52950.428 25/07/15,16:24:10,04,09,1, 11.8,1,1, 26.655, 10594.659, 463.861, 52950.419 25/07/15,16:24:10,05,09,1, 11.8,1,1, 26.655, 10594.697, 463.857, 52950.418 25/07/15,16:24:10,06,09,1, 11.8,1,1, 26.655, 10594.664, 463.868, 52950.377 25/07/15,16:24:10,07,09,1, 11.8,1,1, 26.655, 10594.677, 463.837, 52950.381 25/07/15,16:24:10,08,09,1, 11.8,1,1, 26.655, 10594.660, 463.856, 52950.412 25/07/15,16:24:10,09,09,1, 11.8,1,1, 26.655, 10594.673, 463.872, 52950.399 25/07/15,16:24:10,10,09,1, 11.8,1,1, 26.655, 10594.650, 463.844, 52950.432 25/07/15,16:24:10,11,09,1, 11.8,1,1, 26.655, 10594.632, 463.901, 52950.494 25/07/15,16:24:10,12,09,1, 11.8,1,1, 26.655, 10594.603, 463.877, 52950.407 25/07/15,16:24:10,13,09,1, 11.8,1,1, 26.655, 10594.615, 463.874, 52950.398 25/07/15,16:24:10,14,09,1, 11.8,1,1, 26.655, 10594.610, 463.888, 52950.421 25/07/15,16:24:10,15,09,1, 11.8,1,1, 26.655, 10594.638, 463.873, 52950.415 25/07/15,16:24:10,16,09,1, 11.8,1,1, 26.655, 10594.600, 463.881, 52950.421 25/07/15,16:24:10,17,09,1, 11.8,1,1, 26.655, 10594.585, 463.871, 52950.459 25/07/15,16:24:10,18,09,1, 11.8,1,1, 26.655, 10594.596, 463.892, 52950.458 25/07/15,16:24:10,19,09,1, 11.8,1,1, 26.655, 10594.596, 463.877, 52950.417 25/07/15,16:24:11,00,09,1, 12.0,1,1, 26.655, 10594.593, 463.877, 52950.417 25/07/15,16:24:11,01,09,1, 12.0,1,1, 26.655, 10594.587, 463.895, 52950.421 25/07/15,16:24:11,02,09,1, 12.0,1,1, 26.655, 10594.549, 463.883, 52950.464 25/07/15,16:24:11,03,09,1, 12.0,1,1, 26.655, 10594.538, 463.848, 52950.425 25/07/15,16:24:11,04,09,1, 12.0,1,1, 26.655, 10594.562, 463.863, 52950.417 25/07/15,16:24:11,05,09,1, 12.0,1,1, 26.655, 10594.561, 463.853, 52950.408 25/07/15,16:24:11,06,09,1, 12.0,1,1, 26.655, 10594.573, 463.850, 52950.386 25/07/15,16:24:11,07,09,1, 12.0,1,1, 26.655, 10594.543, 463.827, 52950.414 25/07/15,16:24:11,08,09,1, 12.0,1,1, 26.655, 10594.552, 463.844, 52950.516 25/07/15,16:24:11,09,09,1, 12.0,1,1, 26.655, 10594.536, 463.839, 52950.408 25/07/15,16:24:11,10,09,1, 12.0,1,1, 26.655, 10594.523, 463.827, 52950.491 25/07/15,16:24:11,11,09,1, 12.0,1,1, 26.655, 10594.516, 463.829, 52950.493 25/07/15,16:24:11,12,09,1, 12.0,1,1, 26.655, 10594.515, 463.836, 52950.478 25/07/15,16:24:11,13,09,1, 12.0,1,1, 26.655, 10594.530, 463.832, 52950.470 25/07/15,16:24:11,14,09,1, 12.0,1,1, 26.655, 10594.515, 463.851, 52950.438 25/07/15,16:24:11,15,09,1, 12.0,1,1, 26.655, 10594.502, 463.835, 52950.450 25/07/15,16:24:11,16,09,1, 12.0,1,1, 26.655, 10594.468, 463.852, 52950.410 25/07/15,16:24:11,17,09,1, 12.0,1,1, 26.655, 10594.496, 463.852, 52950.478 25/07/15,16:24:11,18,09,1, 12.0,1,1, 26.655, 10594.495, 463.865, 52950.529 25/07/15,16:24:11,19,09,1, 12.0,1,1, 26.655, 10594.493, 463.848, 52950.494 25/07/15,16:24:12,00,09,1, 12.0,1,1, 26.654, 10594.485, 463.848, 52950.494 25/07/15,16:24:12,01,09,1, 12.0,1,1, 26.654, 10594.456, 463.844, 52950.477 25/07/15,16:24:12,02,09,1, 12.0,1,1, 26.654, 10594.453, 463.841, 52950.418 25/07/15,16:24:12,03,09,1, 12.0,1,1, 26.654, 10594.456, 463.833, 52950.398 25/07/15,16:24:12,04,09,1, 12.0,1,1, 26.654, 10594.447, 463.821, 52950.421 25/07/15,16:24:12,05,09,1, 12.0,1,1, 26.654, 10594.438, 463.824, 52950.370 25/07/15,16:24:12,06,09,1, 12.0,1,1, 26.654, 10594.455, 463.813, 52950.410 25/07/15,16:24:12,07,09,1, 12.0,1,1, 26.654, 10594.423, 463.804, 52950.443 25/07/15,16:24:12,08,09,1, 12.0,1,1, 26.654, 10594.432, 463.785, 52950.456 25/07/15,16:24:12,09,09,1, 12.0,1,1, 26.654, 10594.452, 463.791, 52950.403 25/07/15,16:24:12,10,09,1, 12.0,1,1, 26.654, 10594.433, 463.796, 52950.400 25/07/15,16:24:12,11,09,1, 12.0,1,1, 26.654, 10594.407, 463.795, 52950.417 25/07/15,16:24:12,12,09,1, 12.0,1,1, 26.654, 10594.429, 463.791, 52950.408 25/07/15,16:24:12,13,09,1, 12.0,1,1, 26.654, 10594.397, 463.794, 52950.488 25/07/15,16:24:12,14,09,1, 12.0,1,1, 26.654, 10594.408, 463.788, 52950.413 25/07/15,16:24:12,15,09,1, 12.0,1,1, 26.654, 10594.429, 463.775, 52950.424 25/07/15,16:24:12,16,09,1, 12.0,1,1, 26.654, 10594.407, 463.810, 52950.453 25/07/15,16:24:12,17,09,1, 12.0,1,1, 26.654, 10594.397, 463.796, 52950.478 25/07/15,16:24:12,18,09,1, 12.0,1,1, 26.654, 10594.423, 463.803, 52950.547 25/07/15,16:24:12,19,09,1, 12.0,1,1, 26.654, 10594.415, 463.788, 52950.505 25/07/15,16:24:13,00,09,1, 11.9,1,1, 26.657, 10594.410, 463.788, 52950.505 25/07/15,16:24:13,01,09,1, 11.9,1,1, 26.657, 10594.385, 463.780, 52950.511 25/07/15,16:24:13,02,09,1, 11.9,1,1, 26.657, 10594.384, 463.778, 52950.416 25/07/15,16:24:13,03,09,1, 11.9,1,1, 26.657, 10594.357, 463.782, 52950.520 25/07/15,16:24:13,04,09,1, 11.9,1,1, 26.657, 10594.369, 463.778, 52950.482 25/07/15,16:24:13,05,09,1, 11.9,1,1, 26.657, 10594.351, 463.772, 52950.418 25/07/15,16:24:13,06,09,1, 11.9,1,1, 26.657, 10594.370, 463.785, 52950.467 25/07/15,16:24:13,07,09,1, 11.9,1,1, 26.657, 10594.357, 463.751, 52950.448 25/07/15,16:24:13,08,09,1, 11.9,1,1, 26.657, 10594.355, 463.772, 52950.496 25/07/15,16:24:13,09,09,1, 11.9,1,1, 26.657, 10594.337, 463.757, 52950.451 25/07/15,16:24:13,10,09,1, 11.9,1,1, 26.657, 10594.340, 463.743, 52950.416 25/07/15,16:24:13,11,09,1, 11.9,1,1, 26.657, 10594.332, 463.765, 52950.490 25/07/15,16:24:13,12,09,1, 11.9,1,1, 26.657, 10594.332, 463.760, 52950.438 25/07/15,16:24:13,13,09,1, 11.9,1,1, 26.657, 10594.335, 463.746, 52950.431 25/07/15,16:24:13,14,09,1, 11.9,1,1, 26.657, 10594.303, 463.757, 52950.428 25/07/15,16:24:13,15,09,1, 11.9,1,1, 26.657, 10594.302, 463.730, 52950.475 25/07/15,16:24:13,16,09,1, 11.9,1,1, 26.657, 10594.309, 463.734, 52950.433 25/07/15,16:24:13,17,09,1, 11.9,1,1, 26.657, 10594.306, 463.729, 52950.482 25/07/15,16:24:13,18,09,1, 11.9,1,1, 26.657, 10594.317, 463.723, 52950.466 25/07/15,16:24:13,19,09,1, 11.9,1,1, 26.657, 10594.317, 463.735, 52950.452 25/07/15,16:24:14,00,09,1, 11.9,1,1, 26.658, 10594.310, 463.735, 52950.452 25/07/15,16:24:14,01,09,1, 11.9,1,1, 26.658, 10594.314, 463.718, 52950.453 25/07/15,16:24:14,02,09,1, 11.9,1,1, 26.658, 10594.259, 463.723, 52950.430 25/07/15,16:24:14,03,09,1, 11.9,1,1, 26.658, 10594.277, 463.708, 52950.451 25/07/15,16:24:14,04,09,1, 11.9,1,1, 26.658, 10594.279, 463.696, 52950.397 25/07/15,16:24:14,05,09,1, 11.9,1,1, 26.658, 10594.268, 463.685, 52950.484 25/07/15,16:24:14,06,09,1, 11.9,1,1, 26.658, 10594.253, 463.730, 52950.436 25/07/15,16:24:14,07,09,1, 11.9,1,1, 26.658, 10594.275, 463.687, 52950.432 25/07/15,16:24:14,08,09,1, 11.9,1,1, 26.658, 10594.266, 463.675, 52950.480 25/07/15,16:24:14,09,09,1, 11.9,1,1, 26.658, 10594.269, 463.688, 52950.376 25/07/15,16:24:14,10,09,1, 11.9,1,1, 26.658, 10594.236, 463.695, 52950.464 25/07/15,16:24:14,11,09,1, 11.9,1,1, 26.658, 10594.247, 463.682, 52950.446 25/07/15,16:24:14,12,09,1, 11.9,1,1, 26.658, 10594.249, 463.694, 52950.493 25/07/15,16:24:14,13,09,1, 11.9,1,1, 26.658, 10594.238, 463.685, 52950.440 25/07/15,16:24:14,14,09,1, 11.9,1,1, 26.658, 10594.208, 463.682, 52950.518 25/07/15,16:24:14,15,09,1, 11.9,1,1, 26.658, 10594.231, 463.671, 52950.405 25/07/15,16:24:14,16,09,1, 11.9,1,1, 26.658, 10594.216, 463.701, 52950.460 25/07/15,16:24:14,17,09,1, 11.9,1,1, 26.658, 10594.218, 463.696, 52950.433 25/07/15,16:24:14,18,09,1, 11.9,1,1, 26.658, 10594.234, 463.669, 52950.447 25/07/15,16:24:14,19,09,1, 11.9,1,1, 26.658, 10594.230, 463.676, 52950.387 25/07/15,16:24:15,00,10,1, 11.9,1,1, 26.655, 10594.226, 463.676, 52950.387 25/07/15,16:24:15,01,10,1, 11.9,1,1, 26.655, 10594.209, 463.671, 52950.467 25/07/15,16:24:15,02,10,1, 11.9,1,1, 26.655, 10594.222, 463.679, 52950.392 25/07/15,16:24:15,03,10,1, 11.9,1,1, 26.655, 10594.176, 463.687, 52950.478 25/07/15,16:24:15,04,10,1, 11.9,1,1, 26.655, 10594.192, 463.658, 52950.406 25/07/15,16:24:15,05,10,1, 11.9,1,1, 26.655, 10594.174, 463.650, 52950.419 25/07/15,16:24:15,06,10,1, 11.9,1,1, 26.655, 10594.145, 463.650, 52950.423 25/07/15,16:24:15,07,10,1, 11.9,1,1, 26.655, 10594.173, 463.605, 52950.392 25/07/15,16:24:15,08,10,1, 11.9,1,1, 26.655, 10594.165, 463.625, 52950.452 25/07/15,16:24:15,09,10,1, 11.9,1,1, 26.655, 10594.174, 463.606, 52950.407 25/07/15,16:24:15,10,10,1, 11.9,1,1, 26.655, 10594.153, 463.621, 52950.463 25/07/15,16:24:15,11,10,1, 11.9,1,1, 26.655, 10594.158, 463.602, 52950.420 25/07/15,16:24:15,12,10,1, 11.9,1,1, 26.655, 10594.176, 463.587, 52950.452 25/07/15,16:24:15,13,10,1, 11.9,1,1, 26.655, 10594.172, 463.596, 52950.408 25/07/15,16:24:15,14,10,1, 11.9,1,1, 26.655, 10594.173, 463.592, 52950.422 25/07/15,16:24:15,15,10,1, 11.9,1,1, 26.655, 10594.137, 463.588, 52950.386 25/07/15,16:24:15,16,10,1, 11.9,1,1, 26.655, 10594.159, 463.596, 52950.412 25/07/15,16:24:15,17,10,1, 11.9,1,1, 26.655, 10594.131, 463.581, 52950.435 25/07/15,16:24:15,18,10,1, 11.9,1,1, 26.655, 10594.136, 463.585, 52950.412 25/07/15,16:24:15,19,10,1, 11.9,1,1, 26.655, 10594.126, 463.564, 52950.461 25/07/15,16:24:16,00,09,1, 12.0,1,1, 26.661, 10594.118, 463.564, 52950.461 25/07/15,16:24:16,01,09,1, 12.0,1,1, 26.661, 10594.127, 463.592, 52950.499 25/07/15,16:24:16,02,09,1, 12.0,1,1, 26.661, 10594.127, 463.576, 52950.422 25/07/15,16:24:16,03,09,1, 12.0,1,1, 26.661, 10594.119, 463.552, 52950.480 25/07/15,16:24:16,04,09,1, 12.0,1,1, 26.661, 10594.102, 463.561, 52950.359 25/07/15,16:24:16,05,09,1, 12.0,1,1, 26.661, 10594.101, 463.547, 52950.430 25/07/15,16:24:16,06,09,1, 12.0,1,1, 26.661, 10594.105, 463.546, 52950.442 25/07/15,16:24:16,07,09,1, 12.0,1,1, 26.661, 10594.100, 463.562, 52950.462 25/07/15,16:24:16,08,09,1, 12.0,1,1, 26.661, 10594.123, 463.575, 52950.486 25/07/15,16:24:16,09,09,1, 12.0,1,1, 26.661, 10594.111, 463.560, 52950.421 25/07/15,16:24:16,10,09,1, 12.0,1,1, 26.661, 10594.095, 463.538, 52950.411 25/07/15,16:24:16,11,09,1, 12.0,1,1, 26.661, 10594.095, 463.552, 52950.438 25/07/15,16:24:16,12,09,1, 12.0,1,1, 26.661, 10594.097, 463.569, 52950.468 25/07/15,16:24:16,13,09,1, 12.0,1,1, 26.661, 10594.105, 463.557, 52950.455 25/07/15,16:24:16,14,09,1, 12.0,1,1, 26.661, 10594.071, 463.515, 52950.411 25/07/15,16:24:16,15,09,1, 12.0,1,1, 26.661, 10594.066, 463.536, 52950.439 25/07/15,16:24:16,16,09,1, 12.0,1,1, 26.661, 10594.104, 463.508, 52950.343 25/07/15,16:24:16,17,09,1, 12.0,1,1, 26.661, 10594.060, 463.500, 52950.422 25/07/15,16:24:16,18,09,1, 12.0,1,1, 26.661, 10594.070, 463.508, 52950.392 25/07/15,16:24:16,19,09,1, 12.0,1,1, 26.661, 10594.069, 463.492, 52950.385 25/07/15,16:24:17,00,09,1, 12.0,1,1, 26.659, 10594.068, 463.492, 52950.385 25/07/15,16:24:17,01,09,1, 12.0,1,1, 26.659, 10594.040, 463.497, 52950.477 25/07/15,16:24:17,02,09,1, 12.0,1,1, 26.659, 10594.054, 463.497, 52950.421 25/07/15,16:24:17,03,09,1, 12.0,1,1, 26.659, 10594.046, 463.494, 52950.381 25/07/15,16:24:17,04,09,1, 12.0,1,1, 26.659, 10594.062, 463.490, 52950.459 25/07/15,16:24:17,05,09,1, 12.0,1,1, 26.659, 10594.032, 463.479, 52950.400 25/07/15,16:24:17,06,09,1, 12.0,1,1, 26.659, 10594.052, 463.472, 52950.408 25/07/15,16:24:17,07,09,1, 12.0,1,1, 26.659, 10594.054, 463.495, 52950.402 25/07/15,16:24:17,08,09,1, 12.0,1,1, 26.659, 10594.046, 463.470, 52950.397 25/07/15,16:24:17,09,09,1, 12.0,1,1, 26.659, 10594.041, 463.471, 52950.427 25/07/15,16:24:17,10,09,1, 12.0,1,1, 26.659, 10594.056, 463.465, 52950.460 25/07/15,16:24:17,11,09,1, 12.0,1,1, 26.659, 10594.069, 463.462, 52950.400 25/07/15,16:24:17,12,09,1, 12.0,1,1, 26.659, 10594.043, 463.453, 52950.427 25/07/15,16:24:17,13,09,1, 12.0,1,1, 26.659, 10594.073, 463.442, 52950.407 25/07/15,16:24:17,14,09,1, 12.0,1,1, 26.659, 10594.038, 463.453, 52950.481 25/07/15,16:24:17,15,09,1, 12.0,1,1, 26.659, 10594.055, 463.426, 52950.378 25/07/15,16:24:17,16,09,1, 12.0,1,1, 26.659, 10594.052, 463.423, 52950.433 25/07/15,16:24:17,17,09,1, 12.0,1,1, 26.659, 10594.018, 463.417, 52950.407 25/07/15,16:24:17,18,09,1, 12.0,1,1, 26.659, 10594.039, 463.425, 52950.380 25/07/15,16:24:17,19,09,1, 12.0,1,1, 26.659, 10594.041, 463.411, 52950.393 25/07/15,16:24:18,00,09,1, 11.9,1,1, 26.655, 10594.034, 463.411, 52950.393 25/07/15,16:24:18,01,09,1, 11.9,1,1, 26.655, 10594.013, 463.400, 52950.444 25/07/15,16:24:18,02,09,1, 11.9,1,1, 26.655, 10594.024, 463.393, 52950.433 25/07/15,16:24:18,03,09,1, 11.9,1,1, 26.655, 10594.014, 463.399, 52950.433 25/07/15,16:24:18,04,09,1, 11.9,1,1, 26.655, 10594.028, 463.394, 52950.367 25/07/15,16:24:18,05,09,1, 11.9,1,1, 26.655, 10594.015, 463.384, 52950.384 25/07/15,16:24:18,06,09,1, 11.9,1,1, 26.655, 10594.003, 463.364, 52950.436 25/07/15,16:24:18,07,09,1, 11.9,1,1, 26.655, 10593.988, 463.397, 52950.408 25/07/15,16:24:18,08,09,1, 11.9,1,1, 26.655, 10593.989, 463.378, 52950.386 25/07/15,16:24:18,09,09,1, 11.9,1,1, 26.655, 10594.013, 463.384, 52950.380 25/07/15,16:24:18,10,09,1, 11.9,1,1, 26.655, 10594.000, 463.378, 52950.391 25/07/15,16:24:18,11,09,1, 11.9,1,1, 26.655, 10593.977, 463.387, 52950.455 25/07/15,16:24:18,12,09,1, 11.9,1,1, 26.655, 10593.993, 463.390, 52950.415 25/07/15,16:24:18,13,09,1, 11.9,1,1, 26.655, 10593.972, 463.383, 52950.397 25/07/15,16:24:18,14,09,1, 11.9,1,1, 26.655, 10593.988, 463.357, 52950.356 25/07/15,16:24:18,15,09,1, 11.9,1,1, 26.655, 10593.970, 463.383, 52950.437 25/07/15,16:24:18,16,09,1, 11.9,1,1, 26.655, 10594.006, 463.368, 52950.327 25/07/15,16:24:18,17,09,1, 11.9,1,1, 26.655, 10593.980, 463.371, 52950.451 25/07/15,16:24:18,18,09,1, 11.9,1,1, 26.655, 10593.985, 463.339, 52950.395 25/07/15,16:24:18,19,09,1, 11.9,1,1, 26.655, 10593.993, 463.362, 52950.371 25/07/15,16:24:19,00,10,1, 11.9,1,1, 26.656, 10593.992, 463.362, 52950.371 25/07/15,16:24:19,01,10,1, 11.9,1,1, 26.656, 10593.983, 463.361, 52950.409 25/07/15,16:24:19,02,10,1, 11.9,1,1, 26.656, 10593.974, 463.348, 52950.425 25/07/15,16:24:19,03,10,1, 11.9,1,1, 26.656, 10593.947, 463.353, 52950.443 25/07/15,16:24:19,04,10,1, 11.9,1,1, 26.656, 10593.965, 463.353, 52950.341 25/07/15,16:24:19,05,10,1, 11.9,1,1, 26.656, 10593.956, 463.345, 52950.440 25/07/15,16:24:19,06,10,1, 11.9,1,1, 26.656, 10593.941, 463.317, 52950.404 25/07/15,16:24:19,07,10,1, 11.9,1,1, 26.656, 10593.923, 463.297, 52950.356 25/07/15,16:24:19,08,10,1, 11.9,1,1, 26.656, 10593.942, 463.305, 52950.429 25/07/15,16:24:19,09,10,1, 11.9,1,1, 26.656, 10593.934, 463.309, 52950.361 25/07/15,16:24:19,10,10,1, 11.9,1,1, 26.656, 10593.924, 463.320, 52950.381 25/07/15,16:24:19,11,10,1, 11.9,1,1, 26.656, 10593.933, 463.260, 52950.397 25/07/15,16:24:19,12,10,1, 11.9,1,1, 26.656, 10593.919, 463.278, 52950.367 25/07/15,16:24:19,13,10,1, 11.9,1,1, 26.656, 10593.924, 463.298, 52950.432 25/07/15,16:24:19,14,10,1, 11.9,1,1, 26.656, 10593.912, 463.271, 52950.320 25/07/15,16:24:19,15,10,1, 11.9,1,1, 26.656, 10593.927, 463.275, 52950.313 25/07/15,16:24:19,16,10,1, 11.9,1,1, 26.656, 10593.908, 463.277, 52950.345 25/07/15,16:24:19,17,10,1, 11.9,1,1, 26.656, 10593.917, 463.262, 52950.376 25/07/15,16:24:19,18,10,1, 11.9,1,1, 26.656, 10593.908, 463.262, 52950.394 25/07/15,16:24:19,19,10,1, 11.9,1,1, 26.656, 10593.914, 463.269, 52950.383 25/07/15,16:24:20,00,10,1, 11.8,1,1, 26.657, 10593.909, 463.269, 52950.383 25/07/15,16:24:20,01,10,1, 11.8,1,1, 26.657, 10593.916, 463.264, 52950.347 25/07/15,16:24:20,02,10,1, 11.8,1,1, 26.657, 10593.902, 463.240, 52950.349 25/07/15,16:24:20,03,10,1, 11.8,1,1, 26.657, 10593.943, 463.222, 52950.330 25/07/15,16:24:20,04,10,1, 11.8,1,1, 26.657, 10593.922, 463.239, 52950.397 25/07/15,16:24:20,05,10,1, 11.8,1,1, 26.657, 10593.923, 463.237, 52950.344 25/07/15,16:24:20,06,10,1, 11.8,1,1, 26.657, 10593.914, 463.200, 52950.331 25/07/15,16:24:20,07,10,1, 11.8,1,1, 26.657, 10593.916, 463.220, 52950.320 25/07/15,16:24:20,08,10,1, 11.8,1,1, 26.657, 10593.891, 463.211, 52950.355 25/07/15,16:24:20,09,10,1, 11.8,1,1, 26.657, 10593.912, 463.207, 52950.363 25/07/15,16:24:20,10,10,1, 11.8,1,1, 26.657, 10593.896, 463.190, 52950.327 25/07/15,16:24:20,11,10,1, 11.8,1,1, 26.657, 10593.894, 463.215, 52950.378 25/07/15,16:24:20,12,10,1, 11.8,1,1, 26.657, 10593.906, 463.194, 52950.330 25/07/15,16:24:20,13,10,1, 11.8,1,1, 26.657, 10593.895, 463.179, 52950.353 25/07/15,16:24:20,14,10,1, 11.8,1,1, 26.657, 10593.868, 463.177, 52950.393 25/07/15,16:24:20,15,10,1, 11.8,1,1, 26.657, 10593.875, 463.166, 52950.365 25/07/15,16:24:20,16,10,1, 11.8,1,1, 26.657, 10593.880, 463.169, 52950.307 25/07/15,16:24:20,17,10,1, 11.8,1,1, 26.657, 10593.869, 463.161, 52950.312 25/07/15,16:24:20,18,10,1, 11.8,1,1, 26.657, 10593.879, 463.159, 52950.406 25/07/15,16:24:20,19,10,1, 11.8,1,1, 26.657, 10593.871, 463.183, 52950.345 25/07/15,16:24:21,00,10,1, 12.0,1,1, 26.656, 10593.867, 463.183, 52950.345 25/07/15,16:24:21,01,10,1, 12.0,1,1, 26.656, 10593.856, 463.144, 52950.346 25/07/15,16:24:21,02,10,1, 12.0,1,1, 26.656, 10593.879, 463.130, 52950.349 25/07/15,16:24:21,03,10,1, 12.0,1,1, 26.656, 10593.851, 463.133, 52950.298 25/07/15,16:24:21,04,10,1, 12.0,1,1, 26.656, 10593.871, 463.128, 52950.339 25/07/15,16:24:21,05,10,1, 12.0,1,1, 26.656, 10593.864, 463.115, 52950.329 25/07/15,16:24:21,06,10,1, 12.0,1,1, 26.656, 10593.848, 463.124, 52950.359 25/07/15,16:24:21,07,10,1, 12.0,1,1, 26.656, 10593.855, 463.119, 52950.322 25/07/15,16:24:21,08,10,1, 12.0,1,1, 26.656, 10593.857, 463.125, 52950.326 25/07/15,16:24:21,09,10,1, 12.0,1,1, 26.656, 10593.880, 463.085, 52950.298 25/07/15,16:24:21,10,10,1, 12.0,1,1, 26.656, 10593.870, 463.107, 52950.351 25/07/15,16:24:21,11,10,1, 12.0,1,1, 26.656, 10593.871, 463.120, 52950.355 25/07/15,16:24:21,12,10,1, 12.0,1,1, 26.656, 10593.850, 463.107, 52950.304 25/07/15,16:24:21,13,10,1, 12.0,1,1, 26.656, 10593.876, 463.091, 52950.298 25/07/15,16:24:21,14,10,1, 12.0,1,1, 26.656, 10593.861, 463.100, 52950.282 25/07/15,16:24:21,15,10,1, 12.0,1,1, 26.656, 10593.840, 463.078, 52950.308 25/07/15,16:24:21,16,10,1, 12.0,1,1, 26.656, 10593.856, 463.085, 52950.411 25/07/15,16:24:21,17,10,1, 12.0,1,1, 26.656, 10593.851, 463.053, 52950.276 25/07/15,16:24:21,18,10,1, 12.0,1,1, 26.656, 10593.838, 463.062, 52950.276 25/07/15,16:24:21,19,10,1, 12.0,1,1, 26.656, 10593.846, 463.059, 52950.255 25/07/15,16:24:22,00,10,1, 11.9,1,1, 26.657, 10593.842, 463.059, 52950.255 25/07/15,16:24:22,01,10,1, 11.9,1,1, 26.657, 10593.845, 463.035, 52950.343 25/07/15,16:24:22,02,10,1, 11.9,1,1, 26.657, 10593.853, 463.035, 52950.243 25/07/15,16:24:22,03,10,1, 11.9,1,1, 26.657, 10593.855, 463.034, 52950.263 25/07/15,16:24:22,04,10,1, 11.9,1,1, 26.657, 10593.880, 463.029, 52950.277 25/07/15,16:24:22,05,10,1, 11.9,1,1, 26.657, 10593.841, 463.045, 52950.323 25/07/15,16:24:22,06,10,1, 11.9,1,1, 26.657, 10593.844, 463.020, 52950.277 25/07/15,16:24:22,07,10,1, 11.9,1,1, 26.657, 10593.846, 463.036, 52950.354 25/07/15,16:24:22,08,10,1, 11.9,1,1, 26.657, 10593.832, 463.001, 52950.294 25/07/15,16:24:22,09,10,1, 11.9,1,1, 26.657, 10593.832, 462.997, 52950.289 25/07/15,16:24:22,10,10,1, 11.9,1,1, 26.657, 10593.826, 463.005, 52950.294 25/07/15,16:24:22,11,10,1, 11.9,1,1, 26.657, 10593.850, 463.019, 52950.342 25/07/15,16:24:22,12,10,1, 11.9,1,1, 26.657, 10593.850, 462.983, 52950.239 25/07/15,16:24:22,13,10,1, 11.9,1,1, 26.657, 10593.828, 462.997, 52950.282 25/07/15,16:24:22,14,10,1, 11.9,1,1, 26.657, 10593.819, 462.966, 52950.248 25/07/15,16:24:22,15,10,1, 11.9,1,1, 26.657, 10593.832, 462.987, 52950.274 25/07/15,16:24:22,16,10,1, 11.9,1,1, 26.657, 10593.838, 462.991, 52950.266 25/07/15,16:24:22,17,10,1, 11.9,1,1, 26.657, 10593.830, 462.965, 52950.320 25/07/15,16:24:22,18,10,1, 11.9,1,1, 26.657, 10593.829, 462.969, 52950.233 25/07/15,16:24:22,19,10,1, 11.9,1,1, 26.657, 10593.847, 462.965, 52950.347 25/07/15,16:24:23,00,10,1, 12.0,1,1, 26.658, 10593.842, 462.965, 52950.347 25/07/15,16:24:23,01,10,1, 12.0,1,1, 26.658, 10593.860, 462.960, 52950.260 25/07/15,16:24:23,02,10,1, 12.0,1,1, 26.658, 10593.863, 462.960, 52950.252 25/07/15,16:24:23,03,10,1, 12.0,1,1, 26.658, 10593.850, 462.938, 52950.195 25/07/15,16:24:23,04,10,1, 12.0,1,1, 26.658, 10593.841, 462.932, 52950.293 25/07/15,16:24:23,05,10,1, 12.0,1,1, 26.658, 10593.847, 462.960, 52950.277 25/07/15,16:24:23,06,10,1, 12.0,1,1, 26.658, 10593.843, 462.939, 52950.222 25/07/15,16:24:23,07,10,1, 12.0,1,1, 26.658, 10593.829, 462.937, 52950.263 25/07/15,16:24:23,08,10,1, 12.0,1,1, 26.658, 10593.828, 462.917, 52950.190 25/07/15,16:24:23,09,10,1, 12.0,1,1, 26.658, 10593.848, 462.934, 52950.211 25/07/15,16:24:23,10,10,1, 12.0,1,1, 26.658, 10593.847, 462.923, 52950.209 25/07/15,16:24:23,11,10,1, 12.0,1,1, 26.658, 10593.843, 462.911, 52950.247 25/07/15,16:24:23,12,10,1, 12.0,1,1, 26.658, 10593.831, 462.946, 52950.264 25/07/15,16:24:23,13,10,1, 12.0,1,1, 26.658, 10593.856, 462.926, 52950.221 25/07/15,16:24:23,14,10,1, 12.0,1,1, 26.658, 10593.845, 462.906, 52950.245 25/07/15,16:24:23,15,10,1, 12.0,1,1, 26.658, 10593.835, 462.915, 52950.249 25/07/15,16:24:23,16,10,1, 12.0,1,1, 26.658, 10593.842, 462.908, 52950.234 25/07/15,16:24:23,17,10,1, 12.0,1,1, 26.658, 10593.860, 462.911, 52950.213 25/07/15,16:24:23,18,10,1, 12.0,1,1, 26.658, 10593.846, 462.900, 52950.269 25/07/15,16:24:23,19,10,1, 12.0,1,1, 26.658, 10593.842, 462.898, 52950.146 25/07/15,16:24:24,00,08,1, 11.8,1,1, 26.654, 10593.834, 462.898, 52950.146 25/07/15,16:24:24,01,08,1, 11.8,1,1, 26.654, 10593.849, 462.862, 52950.250 25/07/15,16:24:24,02,08,1, 11.8,1,1, 26.654, 10593.880, 462.861, 52950.301 25/07/15,16:24:24,03,08,1, 11.8,1,1, 26.654, 10593.845, 462.871, 52950.326 25/07/15,16:24:24,04,08,1, 11.8,1,1, 26.654, 10593.864, 462.885, 52950.269 25/07/15,16:24:24,05,08,1, 11.8,1,1, 26.654, 10593.835, 462.879, 52950.240 25/07/15,16:24:24,06,08,1, 11.8,1,1, 26.654, 10593.864, 462.861, 52950.238 25/07/15,16:24:24,07,08,1, 11.8,1,1, 26.654, 10593.865, 462.835, 52950.221 25/07/15,16:24:24,08,08,1, 11.8,1,1, 26.654, 10593.834, 462.846, 52950.192 25/07/15,16:24:24,09,08,1, 11.8,1,1, 26.654, 10593.881, 462.843, 52950.246 25/07/15,16:24:24,10,08,1, 11.8,1,1, 26.654, 10593.862, 462.835, 52950.220 25/07/15,16:24:24,11,08,1, 11.8,1,1, 26.654, 10593.857, 462.839, 52950.199 25/07/15,16:24:24,12,08,1, 11.8,1,1, 26.654, 10593.853, 462.851, 52950.191 25/07/15,16:24:24,13,08,1, 11.8,1,1, 26.654, 10593.850, 462.825, 52950.249 25/07/15,16:24:24,14,08,1, 11.8,1,1, 26.654, 10593.864, 462.803, 52950.173 25/07/15,16:24:24,15,08,1, 11.8,1,1, 26.654, 10593.841, 462.820, 52950.221 25/07/15,16:24:24,16,08,1, 11.8,1,1, 26.654, 10593.833, 462.799, 52950.199 25/07/15,16:24:24,17,08,1, 11.8,1,1, 26.654, 10593.831, 462.814, 52950.264 25/07/15,16:24:24,18,08,1, 11.8,1,1, 26.654, 10593.857, 462.814, 52950.299 25/07/15,16:24:24,19,08,1, 11.8,1,1, 26.654, 10593.855, 462.799, 52950.224 25/07/15,16:24:25,00,08,1, 11.9,1,1, 26.662, 10593.851, 462.799, 52950.224 25/07/15,16:24:25,01,08,1, 11.9,1,1, 26.662, 10593.862, 462.818, 52950.261 25/07/15,16:24:25,02,08,1, 11.9,1,1, 26.662, 10593.856, 462.789, 52950.286 25/07/15,16:24:25,03,08,1, 11.9,1,1, 26.662, 10593.878, 462.797, 52950.275 25/07/15,16:24:25,04,08,1, 11.9,1,1, 26.662, 10593.864, 462.773, 52950.235 25/07/15,16:24:25,05,08,1, 11.9,1,1, 26.662, 10593.869, 462.773, 52950.239 25/07/15,16:24:25,06,08,1, 11.9,1,1, 26.662, 10593.866, 462.776, 52950.208 25/07/15,16:24:25,07,08,1, 11.9,1,1, 26.662, 10593.865, 462.781, 52950.250 25/07/15,16:24:25,08,08,1, 11.9,1,1, 26.662, 10593.853, 462.780, 52950.258 25/07/15,16:24:25,09,08,1, 11.9,1,1, 26.662, 10593.857, 462.802, 52950.313 25/07/15,16:24:25,10,08,1, 11.9,1,1, 26.662, 10593.848, 462.759, 52950.260 25/07/15,16:24:25,11,08,1, 11.9,1,1, 26.662, 10593.877, 462.767, 52950.194 25/07/15,16:24:25,12,08,1, 11.9,1,1, 26.662, 10593.881, 462.750, 52950.186 25/07/15,16:24:25,13,08,1, 11.9,1,1, 26.662, 10593.876, 462.757, 52950.266 25/07/15,16:24:25,14,08,1, 11.9,1,1, 26.662, 10593.856, 462.766, 52950.212 25/07/15,16:24:25,15,08,1, 11.9,1,1, 26.662, 10593.876, 462.765, 52950.235 25/07/15,16:24:25,16,08,1, 11.9,1,1, 26.662, 10593.857, 462.725, 52950.256 25/07/15,16:24:25,17,08,1, 11.9,1,1, 26.662, 10593.871, 462.733, 52950.249 25/07/15,16:24:25,18,08,1, 11.9,1,1, 26.662, 10593.882, 462.715, 52950.262 25/07/15,16:24:25,19,08,1, 11.9,1,1, 26.662, 10593.869, 462.734, 52950.218 25/07/15,16:24:26,00,09,1, 11.9,1,1, 26.661, 10593.867, 462.734, 52950.218 25/07/15,16:24:26,01,09,1, 11.9,1,1, 26.661, 10593.857, 462.718, 52950.198 25/07/15,16:24:26,02,09,1, 11.9,1,1, 26.661, 10593.862, 462.689, 52950.157 25/07/15,16:24:26,03,09,1, 11.9,1,1, 26.661, 10593.877, 462.687, 52950.161 25/07/15,16:24:26,04,09,1, 11.9,1,1, 26.661, 10593.847, 462.688, 52950.196 25/07/15,16:24:26,05,09,1, 11.9,1,1, 26.661, 10593.870, 462.683, 52950.230 25/07/15,16:24:26,06,09,1, 11.9,1,1, 26.661, 10593.866, 462.695, 52950.256 25/07/15,16:24:26,07,09,1, 11.9,1,1, 26.661, 10593.884, 462.688, 52950.266 25/07/15,16:24:26,08,09,1, 11.9,1,1, 26.661, 10593.854, 462.715, 52950.212 25/07/15,16:24:26,09,09,1, 11.9,1,1, 26.661, 10593.861, 462.688, 52950.216 25/07/15,16:24:26,10,09,1, 11.9,1,1, 26.661, 10593.881, 462.682, 52950.266 25/07/15,16:24:26,11,09,1, 11.9,1,1, 26.661, 10593.827, 462.691, 52950.369 25/07/15,16:24:26,12,09,1, 11.9,1,1, 26.661, 10593.856, 462.669, 52950.206 25/07/15,16:24:26,13,09,1, 11.9,1,1, 26.661, 10593.841, 462.677, 52950.241 25/07/15,16:24:26,14,09,1, 11.9,1,1, 26.661, 10593.871, 462.677, 52950.222 25/07/15,16:24:26,15,09,1, 11.9,1,1, 26.661, 10593.871, 462.658, 52950.138 25/07/15,16:24:26,16,09,1, 11.9,1,1, 26.661, 10593.858, 462.657, 52950.196 25/07/15,16:24:26,17,09,1, 11.9,1,1, 26.661, 10593.863, 462.647, 52950.190 25/07/15,16:24:26,18,09,1, 11.9,1,1, 26.661, 10593.891, 462.649, 52950.163 25/07/15,16:24:26,19,09,1, 11.9,1,1, 26.661, 10593.880, 462.624, 52950.175 25/07/15,16:24:27,00,09,1, 11.9,1,1, 26.658, 10593.876, 462.624, 52950.175 25/07/15,16:24:27,01,09,1, 11.9,1,1, 26.658, 10593.870, 462.597, 52950.202 25/07/15,16:24:27,02,09,1, 11.9,1,1, 26.658, 10593.865, 462.618, 52950.230 25/07/15,16:24:27,03,09,1, 11.9,1,1, 26.658, 10593.881, 462.620, 52950.183 25/07/15,16:24:27,04,09,1, 11.9,1,1, 26.658, 10593.886, 462.594, 52950.147 25/07/15,16:24:27,05,09,1, 11.9,1,1, 26.658, 10593.894, 462.589, 52950.182 25/07/15,16:24:27,06,09,1, 11.9,1,1, 26.658, 10593.869, 462.600, 52950.106 25/07/15,16:24:27,07,09,1, 11.9,1,1, 26.658, 10593.870, 462.594, 52950.139 25/07/15,16:24:27,08,09,1, 11.9,1,1, 26.658, 10593.899, 462.565, 52950.153 25/07/15,16:24:27,09,09,1, 11.9,1,1, 26.658, 10593.886, 462.574, 52950.127 25/07/15,16:24:27,10,09,1, 11.9,1,1, 26.658, 10593.890, 462.548, 52950.168 25/07/15,16:24:27,11,09,1, 11.9,1,1, 26.658, 10593.888, 462.574, 52950.119 25/07/15,16:24:27,12,09,1, 11.9,1,1, 26.658, 10593.881, 462.569, 52950.119 25/07/15,16:24:27,13,09,1, 11.9,1,1, 26.658, 10593.897, 462.545, 52950.138 25/07/15,16:24:27,14,09,1, 11.9,1,1, 26.658, 10593.898, 462.547, 52950.187 25/07/15,16:24:27,15,09,1, 11.9,1,1, 26.658, 10593.879, 462.529, 52950.080 25/07/15,16:24:27,16,09,1, 11.9,1,1, 26.658, 10593.883, 462.552, 52950.123 25/07/15,16:24:27,17,09,1, 11.9,1,1, 26.658, 10593.903, 462.558, 52950.176 25/07/15,16:24:27,18,09,1, 11.9,1,1, 26.658, 10593.895, 462.556, 52950.145 25/07/15,16:24:27,19,09,1, 11.9,1,1, 26.658, 10593.916, 462.557, 52950.188 25/07/15,16:24:28,00,08,1, 12.0,1,1, 26.656, 10593.909, 462.557, 52950.188 25/07/15,16:24:28,01,08,1, 12.0,1,1, 26.656, 10593.899, 462.543, 52950.198 25/07/15,16:24:28,02,08,1, 12.0,1,1, 26.656, 10593.891, 462.523, 52950.120 25/07/15,16:24:28,03,08,1, 12.0,1,1, 26.656, 10593.887, 462.535, 52950.079 25/07/15,16:24:28,04,08,1, 12.0,1,1, 26.656, 10593.908, 462.515, 52950.074 25/07/15,16:24:28,05,08,1, 12.0,1,1, 26.656, 10593.906, 462.504, 52950.133 25/07/15,16:24:28,06,08,1, 12.0,1,1, 26.656, 10593.904, 462.514, 52950.166 25/07/15,16:24:28,07,08,1, 12.0,1,1, 26.656, 10593.915, 462.498, 52950.140 25/07/15,16:24:28,08,08,1, 12.0,1,1, 26.656, 10593.929, 462.495, 52950.139 25/07/15,16:24:28,09,08,1, 12.0,1,1, 26.656, 10593.931, 462.507, 52950.170 25/07/15,16:24:28,10,08,1, 12.0,1,1, 26.656, 10593.902, 462.504, 52950.124 25/07/15,16:24:28,11,08,1, 12.0,1,1, 26.656, 10593.914, 462.517, 52950.062 25/07/15,16:24:28,12,08,1, 12.0,1,1, 26.656, 10593.948, 462.490, 52950.117 25/07/15,16:24:28,13,08,1, 12.0,1,1, 26.656, 10593.925, 462.493, 52950.153 25/07/15,16:24:28,14,08,1, 12.0,1,1, 26.656, 10593.895, 462.488, 52950.131 25/07/15,16:24:28,15,08,1, 12.0,1,1, 26.656, 10593.916, 462.461, 52950.163 25/07/15,16:24:28,16,08,1, 12.0,1,1, 26.656, 10593.908, 462.468, 52950.159 25/07/15,16:24:28,17,08,1, 12.0,1,1, 26.656, 10593.908, 462.458, 52950.181 25/07/15,16:24:28,18,08,1, 12.0,1,1, 26.656, 10593.934, 462.462, 52950.107 25/07/15,16:24:28,19,08,1, 12.0,1,1, 26.656, 10593.926, 462.464, 52950.145 25/07/15,16:24:29,00,08,1, 12.0,1,1, 26.656, 10593.926, 462.464, 52950.145 25/07/15,16:24:29,01,08,1, 12.0,1,1, 26.656, 10593.934, 462.440, 52950.177 25/07/15,16:24:29,02,08,1, 12.0,1,1, 26.656, 10593.952, 462.471, 52950.177 25/07/15,16:24:29,03,08,1, 12.0,1,1, 26.656, 10593.975, 462.429, 52950.223 25/07/15,16:24:29,04,08,1, 12.0,1,1, 26.656, 10593.949, 462.433, 52950.123 25/07/15,16:24:29,05,08,1, 12.0,1,1, 26.656, 10593.974, 462.433, 52950.168 25/07/15,16:24:29,06,08,1, 12.0,1,1, 26.656, 10593.964, 462.419, 52950.123 25/07/15,16:24:29,07,08,1, 12.0,1,1, 26.656, 10593.983, 462.412, 52950.133 25/07/15,16:24:29,08,08,1, 12.0,1,1, 26.656, 10593.987, 462.395, 52950.188 25/07/15,16:24:29,09,08,1, 12.0,1,1, 26.656, 10593.975, 462.411, 52950.149 25/07/15,16:24:29,10,08,1, 12.0,1,1, 26.656, 10593.992, 462.374, 52950.134 25/07/15,16:24:29,11,08,1, 12.0,1,1, 26.656, 10593.990, 462.412, 52950.154 25/07/15,16:24:29,12,08,1, 12.0,1,1, 26.656, 10593.979, 462.376, 52950.124 25/07/15,16:24:29,13,08,1, 12.0,1,1, 26.656, 10593.965, 462.378, 52950.104 25/07/15,16:24:29,14,08,1, 12.0,1,1, 26.656, 10593.977, 462.350, 52950.081 25/07/15,16:24:29,15,08,1, 12.0,1,1, 26.656, 10593.997, 462.371, 52950.093 25/07/15,16:24:29,16,08,1, 12.0,1,1, 26.656, 10593.999, 462.364, 52950.079 25/07/15,16:24:29,17,08,1, 12.0,1,1, 26.656, 10594.002, 462.342, 52950.038 25/07/15,16:24:29,18,08,1, 12.0,1,1, 26.656, 10594.013, 462.370, 52950.107 25/07/15,16:24:29,19,08,1, 12.0,1,1, 26.656, 10594.009, 462.391, 52950.053 25/07/15,16:24:30,00,08,1, 11.9,1,1, 26.660, 10594.001, 462.391, 52950.053 25/07/15,16:24:30,01,08,1, 11.9,1,1, 26.660, 10594.000, 462.355, 52950.124 25/07/15,16:24:30,02,08,1, 11.9,1,1, 26.660, 10593.999, 462.379, 52950.088 25/07/15,16:24:30,03,08,1, 11.9,1,1, 26.660, 10594.017, 462.341, 52950.099 25/07/15,16:24:30,04,08,1, 11.9,1,1, 26.660, 10594.016, 462.378, 52950.082 25/07/15,16:24:30,05,08,1, 11.9,1,1, 26.660, 10594.020, 462.325, 52950.049 25/07/15,16:24:30,06,08,1, 11.9,1,1, 26.660, 10594.006, 462.328, 52950.065 25/07/15,16:24:30,07,08,1, 11.9,1,1, 26.660, 10594.001, 462.331, 52950.104 25/07/15,16:24:30,08,08,1, 11.9,1,1, 26.660, 10594.024, 462.359, 52950.093 25/07/15,16:24:30,09,08,1, 11.9,1,1, 26.660, 10594.014, 462.324, 52950.007 25/07/15,16:24:30,10,08,1, 11.9,1,1, 26.660, 10594.022, 462.324, 52950.053 25/07/15,16:24:30,11,08,1, 11.9,1,1, 26.660, 10594.023, 462.301, 52950.125 25/07/15,16:24:30,12,08,1, 11.9,1,1, 26.660, 10594.016, 462.331, 52950.113 25/07/15,16:24:30,13,08,1, 11.9,1,1, 26.660, 10594.016, 462.332, 52950.080 25/07/15,16:24:30,14,08,1, 11.9,1,1, 26.660, 10594.053, 462.314, 52950.047 25/07/15,16:24:30,15,08,1, 11.9,1,1, 26.660, 10594.034, 462.314, 52950.128 25/07/15,16:24:30,16,08,1, 11.9,1,1, 26.660, 10594.010, 462.314, 52950.057 25/07/15,16:24:30,17,08,1, 11.9,1,1, 26.660, 10594.027, 462.300, 52950.061 25/07/15,16:24:30,18,08,1, 11.9,1,1, 26.660, 10594.038, 462.290, 52950.094 25/07/15,16:24:30,19,08,1, 11.9,1,1, 26.660, 10594.037, 462.298, 52950.122 25/07/15,16:24:31,00,10,1, 11.9,1,1, 26.658, 10594.034, 462.298, 52950.122 25/07/15,16:24:31,01,10,1, 11.9,1,1, 26.658, 10594.049, 462.260, 52950.066 25/07/15,16:24:31,02,10,1, 11.9,1,1, 26.658, 10594.043, 462.268, 52950.053 25/07/15,16:24:31,03,10,1, 11.9,1,1, 26.658, 10594.024, 462.256, 52950.137 25/07/15,16:24:31,04,10,1, 11.9,1,1, 26.658, 10594.059, 462.267, 52950.060 25/07/15,16:24:31,05,10,1, 11.9,1,1, 26.658, 10594.056, 462.288, 52950.025 25/07/15,16:24:31,06,10,1, 11.9,1,1, 26.658, 10594.062, 462.255, 52950.063 25/07/15,16:24:31,07,10,1, 11.9,1,1, 26.658, 10594.067, 462.236, 52950.065 25/07/15,16:24:31,08,10,1, 11.9,1,1, 26.658, 10594.069, 462.259, 52950.083 25/07/15,16:24:31,09,10,1, 11.9,1,1, 26.658, 10594.049, 462.257, 52950.073 25/07/15,16:24:31,10,10,1, 11.9,1,1, 26.658, 10594.059, 462.234, 52950.037 25/07/15,16:24:31,11,10,1, 11.9,1,1, 26.658, 10594.067, 462.243, 52949.976 25/07/15,16:24:31,12,10,1, 11.9,1,1, 26.658, 10594.046, 462.247, 52950.053 25/07/15,16:24:31,13,10,1, 11.9,1,1, 26.658, 10594.094, 462.223, 52950.029 25/07/15,16:24:31,14,10,1, 11.9,1,1, 26.658, 10594.056, 462.239, 52950.094 25/07/15,16:24:31,15,10,1, 11.9,1,1, 26.658, 10594.073, 462.250, 52949.989 25/07/15,16:24:31,16,10,1, 11.9,1,1, 26.658, 10594.071, 462.238, 52950.064 25/07/15,16:24:31,17,10,1, 11.9,1,1, 26.658, 10594.083, 462.262, 52950.073 25/07/15,16:24:31,18,10,1, 11.9,1,1, 26.658, 10594.080, 462.261, 52950.089 25/07/15,16:24:31,19,10,1, 11.9,1,1, 26.658, 10594.071, 462.250, 52950.067 25/07/15,16:24:32,00,08,1, 12.0,1,1, 26.662, 10594.068, 462.250, 52950.067 25/07/15,16:24:32,01,08,1, 12.0,1,1, 26.662, 10594.073, 462.218, 52949.973 25/07/15,16:24:32,02,08,1, 12.0,1,1, 26.662, 10594.098, 462.248, 52950.095 25/07/15,16:24:32,03,08,1, 12.0,1,1, 26.662, 10594.092, 462.231, 52950.013 25/07/15,16:24:32,04,08,1, 12.0,1,1, 26.662, 10594.087, 462.231, 52950.132 25/07/15,16:24:32,05,08,1, 12.0,1,1, 26.662, 10594.083, 462.212, 52949.987 25/07/15,16:24:32,06,08,1, 12.0,1,1, 26.662, 10594.096, 462.223, 52950.096 25/07/15,16:24:32,07,08,1, 12.0,1,1, 26.662, 10594.084, 462.233, 52950.048 25/07/15,16:24:32,08,08,1, 12.0,1,1, 26.662, 10594.115, 462.239, 52950.053 25/07/15,16:24:32,09,08,1, 12.0,1,1, 26.662, 10594.093, 462.203, 52949.998 25/07/15,16:24:32,10,08,1, 12.0,1,1, 26.662, 10594.119, 462.222, 52950.085 25/07/15,16:24:32,11,08,1, 12.0,1,1, 26.662, 10594.109, 462.198, 52949.971 25/07/15,16:24:32,12,08,1, 12.0,1,1, 26.662, 10594.110, 462.215, 52950.107 25/07/15,16:24:32,13,08,1, 12.0,1,1, 26.662, 10594.132, 462.174, 52950.005 25/07/15,16:24:32,14,08,1, 12.0,1,1, 26.662, 10594.122, 462.173, 52949.996 25/07/15,16:24:32,15,08,1, 12.0,1,1, 26.662, 10594.135, 462.168, 52950.072 25/07/15,16:24:32,16,08,1, 12.0,1,1, 26.662, 10594.119, 462.174, 52950.079 25/07/15,16:24:32,17,08,1, 12.0,1,1, 26.662, 10594.111, 462.154, 52950.084 25/07/15,16:24:32,18,08,1, 12.0,1,1, 26.662, 10594.141, 462.156, 52950.081 25/07/15,16:24:32,19,08,1, 12.0,1,1, 26.662, 10594.140, 462.155, 52949.938 25/07/15,16:24:33,00,08,1, 11.9,1,1, 26.660, 10594.134, 462.155, 52949.938 25/07/15,16:24:33,01,08,1, 11.9,1,1, 26.660, 10594.107, 462.165, 52949.866 25/07/15,16:24:33,02,08,1, 11.9,1,1, 26.660, 10594.126, 462.172, 52950.050 25/07/15,16:24:33,03,08,1, 11.9,1,1, 26.660, 10594.146, 462.167, 52950.125 25/07/15,16:24:33,04,08,1, 11.9,1,1, 26.660, 10594.166, 462.150, 52950.045 25/07/15,16:24:33,05,08,1, 11.9,1,1, 26.660, 10594.124, 462.138, 52950.064 25/07/15,16:24:33,06,08,1, 11.9,1,1, 26.660, 10594.130, 462.135, 52950.003 25/07/15,16:24:33,07,08,1, 11.9,1,1, 26.660, 10594.122, 462.159, 52950.024 25/07/15,16:24:33,08,08,1, 11.9,1,1, 26.660, 10594.138, 462.148, 52949.992 25/07/15,16:24:33,09,08,1, 11.9,1,1, 26.660, 10594.115, 462.140, 52950.010 25/07/15,16:24:33,10,08,1, 11.9,1,1, 26.660, 10594.142, 462.168, 52950.027 25/07/15,16:24:33,11,08,1, 11.9,1,1, 26.660, 10594.169, 462.134, 52950.020 25/07/15,16:24:33,12,08,1, 11.9,1,1, 26.660, 10594.161, 462.136, 52950.030 25/07/15,16:24:33,13,08,1, 11.9,1,1, 26.660, 10594.155, 462.152, 52949.991 25/07/15,16:24:33,14,08,1, 11.9,1,1, 26.660, 10594.165, 462.141, 52950.007 25/07/15,16:24:33,15,08,1, 11.9,1,1, 26.660, 10594.150, 462.130, 52950.041 25/07/15,16:24:33,16,08,1, 11.9,1,1, 26.660, 10594.178, 462.130, 52949.961 25/07/15,16:24:33,17,08,1, 11.9,1,1, 26.660, 10594.169, 462.115, 52950.068 25/07/15,16:24:33,18,08,1, 11.9,1,1, 26.660, 10594.151, 462.098, 52950.051 25/07/15,16:24:33,19,08,1, 11.9,1,1, 26.660, 10594.167, 462.096, 52949.971 25/07/15,16:24:34,00,08,1, 12.0,1,1, 26.660, 10594.159, 462.096, 52949.971 25/07/15,16:24:34,01,08,1, 12.0,1,1, 26.660, 10594.162, 462.091, 52949.968 25/07/15,16:24:34,02,08,1, 12.0,1,1, 26.660, 10594.159, 462.086, 52949.953 25/07/15,16:24:34,03,08,1, 12.0,1,1, 26.660, 10594.180, 462.077, 52949.993 25/07/15,16:24:34,04,08,1, 12.0,1,1, 26.660, 10594.164, 462.087, 52949.984 25/07/15,16:24:34,05,08,1, 12.0,1,1, 26.660, 10594.156, 462.082, 52949.981 25/07/15,16:24:34,06,08,1, 12.0,1,1, 26.660, 10594.168, 462.106, 52950.074 25/07/15,16:24:34,07,08,1, 12.0,1,1, 26.660, 10594.180, 462.094, 52949.997 25/07/15,16:24:34,08,08,1, 12.0,1,1, 26.660, 10594.182, 462.096, 52949.996 25/07/15,16:24:34,09,08,1, 12.0,1,1, 26.660, 10594.190, 462.105, 52950.008 25/07/15,16:24:34,10,08,1, 12.0,1,1, 26.660, 10594.167, 462.100, 52950.006 25/07/15,16:24:34,11,08,1, 12.0,1,1, 26.660, 10594.168, 462.096, 52950.016 25/07/15,16:24:34,12,08,1, 12.0,1,1, 26.660, 10594.196, 462.085, 52950.060 25/07/15,16:24:34,13,08,1, 12.0,1,1, 26.660, 10594.184, 462.071, 52950.017 25/07/15,16:24:34,14,08,1, 12.0,1,1, 26.660, 10594.201, 462.100, 52950.055 25/07/15,16:24:34,15,08,1, 12.0,1,1, 26.660, 10594.181, 462.077, 52950.083 25/07/15,16:24:34,16,08,1, 12.0,1,1, 26.660, 10594.183, 462.102, 52950.087 25/07/15,16:24:34,17,08,1, 12.0,1,1, 26.660, 10594.176, 462.077, 52950.011 25/07/15,16:24:34,18,08,1, 12.0,1,1, 26.660, 10594.197, 462.040, 52950.055 25/07/15,16:24:34,19,08,1, 12.0,1,1, 26.660, 10594.204, 462.054, 52950.033 25/07/15,16:24:35,00,08,1, 11.9,1,1, 26.656, 10594.201, 462.054, 52950.033 25/07/15,16:24:35,01,08,1, 11.9,1,1, 26.656, 10594.196, 462.077, 52949.987 25/07/15,16:24:35,02,08,1, 11.9,1,1, 26.656, 10594.221, 462.027, 52950.067 25/07/15,16:24:35,03,08,1, 11.9,1,1, 26.656, 10594.205, 462.055, 52950.031 25/07/15,16:24:35,04,08,1, 11.9,1,1, 26.656, 10594.198, 462.043, 52949.958 25/07/15,16:24:35,05,08,1, 11.9,1,1, 26.656, 10594.233, 462.043, 52949.976 25/07/15,16:24:35,06,08,1, 11.9,1,1, 26.656, 10594.189, 462.054, 52950.021 25/07/15,16:24:35,07,08,1, 11.9,1,1, 26.656, 10594.196, 462.035, 52949.990 25/07/15,16:24:35,08,08,1, 11.9,1,1, 26.656, 10594.230, 462.070, 52949.963 25/07/15,16:24:35,09,08,1, 11.9,1,1, 26.656, 10594.201, 462.058, 52950.007 25/07/15,16:24:35,10,08,1, 11.9,1,1, 26.656, 10594.227, 462.068, 52949.987 25/07/15,16:24:35,11,08,1, 11.9,1,1, 26.656, 10594.251, 462.068, 52950.044 25/07/15,16:24:35,12,08,1, 11.9,1,1, 26.656, 10594.217, 462.080, 52949.979 25/07/15,16:24:35,13,08,1, 11.9,1,1, 26.656, 10594.225, 462.104, 52950.009 25/07/15,16:24:35,14,08,1, 11.9,1,1, 26.656, 10594.251, 462.073, 52950.071 25/07/15,16:24:35,15,08,1, 11.9,1,1, 26.656, 10594.200, 462.062, 52950.087 25/07/15,16:24:35,16,08,1, 11.9,1,1, 26.656, 10594.239, 462.073, 52950.052 25/07/15,16:24:35,17,08,1, 11.9,1,1, 26.656, 10594.238, 462.052, 52950.019 25/07/15,16:24:35,18,08,1, 11.9,1,1, 26.656, 10594.246, 462.052, 52950.027 25/07/15,16:24:35,19,08,1, 11.9,1,1, 26.656, 10594.248, 462.043, 52949.992 25/07/15,16:24:36,00,08,1, 11.9,1,1, 26.656, 10594.243, 462.043, 52949.992 25/07/15,16:24:36,01,08,1, 11.9,1,1, 26.656, 10594.227, 462.040, 52950.037 25/07/15,16:24:36,02,08,1, 11.9,1,1, 26.656, 10594.256, 462.043, 52950.019 25/07/15,16:24:36,03,08,1, 11.9,1,1, 26.656, 10594.245, 462.033, 52950.000 25/07/15,16:24:36,04,08,1, 11.9,1,1, 26.656, 10594.245, 462.035, 52950.012 25/07/15,16:24:36,05,08,1, 11.9,1,1, 26.656, 10594.261, 462.043, 52950.011 25/07/15,16:24:36,06,08,1, 11.9,1,1, 26.656, 10594.251, 462.052, 52950.053 25/07/15,16:24:36,07,08,1, 11.9,1,1, 26.656, 10594.233, 462.061, 52950.042 25/07/15,16:24:36,08,08,1, 11.9,1,1, 26.656, 10594.267, 462.061, 52950.063 25/07/15,16:24:36,09,08,1, 11.9,1,1, 26.656, 10594.272, 462.053, 52950.078 25/07/15,16:24:36,10,08,1, 11.9,1,1, 26.656, 10594.250, 462.058, 52950.037 25/07/15,16:24:36,11,08,1, 11.9,1,1, 26.656, 10594.272, 462.060, 52950.077 25/07/15,16:24:36,12,08,1, 11.9,1,1, 26.656, 10594.265, 462.063, 52950.041 25/07/15,16:24:36,13,08,1, 11.9,1,1, 26.656, 10594.241, 462.037, 52949.990 25/07/15,16:24:36,14,08,1, 11.9,1,1, 26.656, 10594.249, 462.040, 52950.065 25/07/15,16:24:36,15,08,1, 11.9,1,1, 26.656, 10594.278, 462.044, 52950.028 25/07/15,16:24:36,16,08,1, 11.9,1,1, 26.656, 10594.296, 462.053, 52950.014 25/07/15,16:24:36,17,08,1, 11.9,1,1, 26.656, 10594.274, 462.036, 52950.009 25/07/15,16:24:36,18,08,1, 11.9,1,1, 26.656, 10594.292, 462.032, 52950.005 25/07/15,16:24:36,19,08,1, 11.9,1,1, 26.656, 10594.287, 462.024, 52949.996 25/07/15,16:24:37,00,07,1, 11.9,1,1, 26.657, 10594.285, 462.024, 52949.996 25/07/15,16:24:37,01,07,1, 11.9,1,1, 26.657, 10594.270, 462.017, 52950.016 25/07/15,16:24:37,02,07,1, 11.9,1,1, 26.657, 10594.302, 462.029, 52949.989 25/07/15,16:24:37,03,07,1, 11.9,1,1, 26.657, 10594.279, 462.008, 52949.993 25/07/15,16:24:37,04,07,1, 11.9,1,1, 26.657, 10594.282, 462.039, 52950.018 25/07/15,16:24:37,05,07,1, 11.9,1,1, 26.657, 10594.297, 462.048, 52950.086 25/07/15,16:24:37,06,07,1, 11.9,1,1, 26.657, 10594.292, 462.028, 52950.040 25/07/15,16:24:37,07,07,1, 11.9,1,1, 26.657, 10594.302, 462.030, 52950.025 25/07/15,16:24:37,08,07,1, 11.9,1,1, 26.657, 10594.298, 462.047, 52950.039 25/07/15,16:24:37,09,07,1, 11.9,1,1, 26.657, 10594.290, 462.060, 52950.045 25/07/15,16:24:37,10,07,1, 11.9,1,1, 26.657, 10594.284, 462.058, 52950.046 25/07/15,16:24:37,11,07,1, 11.9,1,1, 26.657, 10594.306, 462.030, 52950.034 25/07/15,16:24:37,12,07,1, 11.9,1,1, 26.657, 10594.312, 462.040, 52949.984 25/07/15,16:24:37,13,07,1, 11.9,1,1, 26.657, 10594.314, 462.044, 52950.016 25/07/15,16:24:37,14,07,1, 11.9,1,1, 26.657, 10594.305, 462.024, 52950.008 25/07/15,16:24:37,15,07,1, 11.9,1,1, 26.657, 10594.330, 462.051, 52950.027 25/07/15,16:24:37,16,07,1, 11.9,1,1, 26.657, 10594.325, 462.041, 52950.056 25/07/15,16:24:37,17,07,1, 11.9,1,1, 26.657, 10594.316, 462.020, 52949.949 25/07/15,16:24:37,18,07,1, 11.9,1,1, 26.657, 10594.322, 462.026, 52950.036 25/07/15,16:24:37,19,07,1, 11.9,1,1, 26.657, 10594.303, 462.014, 52949.991 25/07/15,16:24:38,00,08,1, 12.0,1,1, 26.656, 10594.301, 462.014, 52949.991 25/07/15,16:24:38,01,08,1, 12.0,1,1, 26.656, 10594.289, 462.023, 52950.009 25/07/15,16:24:38,02,08,1, 12.0,1,1, 26.656, 10594.327, 462.030, 52950.073 25/07/15,16:24:38,03,08,1, 12.0,1,1, 26.656, 10594.292, 462.060, 52950.002 25/07/15,16:24:38,04,08,1, 12.0,1,1, 26.656, 10594.318, 462.036, 52950.007 25/07/15,16:24:38,05,08,1, 12.0,1,1, 26.656, 10594.318, 462.035, 52950.034 25/07/15,16:24:38,06,08,1, 12.0,1,1, 26.656, 10594.325, 462.068, 52950.022 25/07/15,16:24:38,07,08,1, 12.0,1,1, 26.656, 10594.308, 462.035, 52950.007 25/07/15,16:24:38,08,08,1, 12.0,1,1, 26.656, 10594.336, 462.069, 52950.044 25/07/15,16:24:38,09,08,1, 12.0,1,1, 26.656, 10594.303, 462.030, 52950.048 25/07/15,16:24:38,10,08,1, 12.0,1,1, 26.656, 10594.324, 462.035, 52950.077 25/07/15,16:24:38,11,08,1, 12.0,1,1, 26.656, 10594.336, 462.018, 52950.055 25/07/15,16:24:38,12,08,1, 12.0,1,1, 26.656, 10594.320, 462.023, 52950.082 25/07/15,16:24:38,13,08,1, 12.0,1,1, 26.656, 10594.327, 462.006, 52949.995 25/07/15,16:24:38,14,08,1, 12.0,1,1, 26.656, 10594.300, 461.993, 52950.049 25/07/15,16:24:38,15,08,1, 12.0,1,1, 26.656, 10594.313, 462.014, 52950.003 25/07/15,16:24:38,16,08,1, 12.0,1,1, 26.656, 10594.324, 462.023, 52949.988 25/07/15,16:24:38,17,08,1, 12.0,1,1, 26.656, 10594.318, 462.030, 52950.040 25/07/15,16:24:38,18,08,1, 12.0,1,1, 26.656, 10594.319, 462.051, 52950.039 25/07/15,16:24:38,19,08,1, 12.0,1,1, 26.656, 10594.334, 462.038, 52950.065 25/07/15,16:24:39,00,08,1, 11.9,1,1, 26.657, 10594.326, 462.038, 52950.065 25/07/15,16:24:39,01,08,1, 11.9,1,1, 26.657, 10594.327, 462.034, 52950.063 25/07/15,16:24:39,02,08,1, 11.9,1,1, 26.657, 10594.340, 462.000, 52950.057 25/07/15,16:24:39,03,08,1, 11.9,1,1, 26.657, 10594.325, 462.024, 52950.070 25/07/15,16:24:39,04,08,1, 11.9,1,1, 26.657, 10594.329, 462.034, 52950.065 25/07/15,16:24:39,05,08,1, 11.9,1,1, 26.657, 10594.336, 462.015, 52950.079 25/07/15,16:24:39,06,08,1, 11.9,1,1, 26.657, 10594.341, 462.024, 52950.024 25/07/15,16:24:39,07,08,1, 11.9,1,1, 26.657, 10594.357, 462.020, 52949.993 25/07/15,16:24:39,08,08,1, 11.9,1,1, 26.657, 10594.358, 462.003, 52950.029 25/07/15,16:24:39,09,08,1, 11.9,1,1, 26.657, 10594.325, 462.045, 52950.026 25/07/15,16:24:39,10,08,1, 11.9,1,1, 26.657, 10594.347, 462.043, 52950.066 25/07/15,16:24:39,11,08,1, 11.9,1,1, 26.657, 10594.333, 462.046, 52950.013 25/07/15,16:24:39,12,08,1, 11.9,1,1, 26.657, 10594.332, 462.054, 52950.040 25/07/15,16:24:39,13,08,1, 11.9,1,1, 26.657, 10594.350, 462.046, 52950.054 25/07/15,16:24:39,14,08,1, 11.9,1,1, 26.657, 10594.335, 462.054, 52950.083 25/07/15,16:24:39,15,08,1, 11.9,1,1, 26.657, 10594.362, 462.050, 52950.101 25/07/15,16:24:39,16,08,1, 11.9,1,1, 26.657, 10594.361, 462.039, 52950.062 25/07/15,16:24:39,17,08,1, 11.9,1,1, 26.657, 10594.372, 462.053, 52950.006 25/07/15,16:24:39,18,08,1, 11.9,1,1, 26.657, 10594.343, 462.029, 52949.993 25/07/15,16:24:39,19,08,1, 11.9,1,1, 26.657, 10594.350, 462.034, 52949.996 25/07/15,16:24:40,00,09,1, 11.9,1,1, 26.661, 10594.343, 462.034, 52949.996 25/07/15,16:24:40,01,09,1, 11.9,1,1, 26.661, 10594.334, 462.034, 52950.055 25/07/15,16:24:40,02,09,1, 11.9,1,1, 26.661, 10594.332, 462.045, 52949.997 25/07/15,16:24:40,03,09,1, 11.9,1,1, 26.661, 10594.353, 462.043, 52950.047 25/07/15,16:24:40,04,09,1, 11.9,1,1, 26.661, 10594.343, 462.065, 52950.003 25/07/15,16:24:40,05,09,1, 11.9,1,1, 26.661, 10594.363, 462.063, 52950.012 25/07/15,16:24:40,06,09,1, 11.9,1,1, 26.661, 10594.343, 462.062, 52950.072 25/07/15,16:24:40,07,09,1, 11.9,1,1, 26.661, 10594.359, 462.055, 52950.066 25/07/15,16:24:40,08,09,1, 11.9,1,1, 26.661, 10594.359, 462.066, 52950.009 25/07/15,16:24:40,09,09,1, 11.9,1,1, 26.661, 10594.367, 462.041, 52950.019 25/07/15,16:24:40,10,09,1, 11.9,1,1, 26.661, 10594.391, 462.068, 52950.083 25/07/15,16:24:40,11,09,1, 11.9,1,1, 26.661, 10594.349, 462.048, 52950.093 25/07/15,16:24:40,12,09,1, 11.9,1,1, 26.661, 10594.349, 462.048, 52950.026 25/07/15,16:24:40,13,09,1, 11.9,1,1, 26.661, 10594.359, 462.065, 52950.081 25/07/15,16:24:40,14,09,1, 11.9,1,1, 26.661, 10594.360, 462.054, 52950.116 25/07/15,16:24:40,15,09,1, 11.9,1,1, 26.661, 10594.374, 462.066, 52950.094 25/07/15,16:24:40,16,09,1, 11.9,1,1, 26.661, 10594.352, 462.068, 52950.032 25/07/15,16:24:40,17,09,1, 11.9,1,1, 26.661, 10594.333, 462.099, 52950.010 25/07/15,16:24:40,18,09,1, 11.9,1,1, 26.661, 10594.337, 462.085, 52950.041 25/07/15,16:24:40,19,09,1, 11.9,1,1, 26.661, 10594.361, 462.107, 52950.098 25/07/15,16:24:41,00,09,1, 12.0,1,1, 26.660, 10594.360, 462.107, 52950.098 25/07/15,16:24:41,01,09,1, 12.0,1,1, 26.660, 10594.361, 462.085, 52950.029 25/07/15,16:24:41,02,09,1, 12.0,1,1, 26.660, 10594.336, 462.094, 52950.048 25/07/15,16:24:41,03,09,1, 12.0,1,1, 26.660, 10594.365, 462.107, 52950.091 25/07/15,16:24:41,04,09,1, 12.0,1,1, 26.660, 10594.340, 462.128, 52950.127 25/07/15,16:24:41,05,09,1, 12.0,1,1, 26.660, 10594.366, 462.100, 52950.016 25/07/15,16:24:41,06,09,1, 12.0,1,1, 26.660, 10594.326, 462.054, 52950.048 25/07/15,16:24:41,07,09,1, 12.0,1,1, 26.660, 10594.373, 462.091, 52950.116 25/07/15,16:24:41,08,09,1, 12.0,1,1, 26.660, 10594.345, 462.084, 52950.050 25/07/15,16:24:41,09,09,1, 12.0,1,1, 26.660, 10594.329, 462.111, 52950.079 25/07/15,16:24:41,10,09,1, 12.0,1,1, 26.660, 10594.358, 462.098, 52950.024 25/07/15,16:24:41,11,09,1, 12.0,1,1, 26.660, 10594.335, 462.106, 52950.048 25/07/15,16:24:41,12,09,1, 12.0,1,1, 26.660, 10594.365, 462.129, 52950.131 25/07/15,16:24:41,13,09,1, 12.0,1,1, 26.660, 10594.342, 462.122, 52950.124 25/07/15,16:24:41,14,09,1, 12.0,1,1, 26.660, 10594.336, 462.107, 52950.077 25/07/15,16:24:41,15,09,1, 12.0,1,1, 26.660, 10594.353, 462.160, 52950.115 25/07/15,16:24:41,16,09,1, 12.0,1,1, 26.660, 10594.343, 462.121, 52950.130 25/07/15,16:24:41,17,09,1, 12.0,1,1, 26.660, 10594.350, 462.125, 52950.077 25/07/15,16:24:41,18,09,1, 12.0,1,1, 26.660, 10594.334, 462.099, 52950.058 25/07/15,16:24:41,19,09,1, 12.0,1,1, 26.660, 10594.356, 462.116, 52950.071 25/07/15,16:24:42,00,08,1, 12.0,1,1, 26.659, 10594.351, 462.116, 52950.071 25/07/15,16:24:42,01,08,1, 12.0,1,1, 26.659, 10594.350, 462.130, 52950.032 25/07/15,16:24:42,02,08,1, 12.0,1,1, 26.659, 10594.348, 462.152, 52950.026 25/07/15,16:24:42,03,08,1, 12.0,1,1, 26.659, 10594.366, 462.142, 52950.020 25/07/15,16:24:42,04,08,1, 12.0,1,1, 26.659, 10594.335, 462.155, 52950.070 25/07/15,16:24:42,05,08,1, 12.0,1,1, 26.659, 10594.344, 462.144, 52950.119 25/07/15,16:24:42,06,08,1, 12.0,1,1, 26.659, 10594.354, 462.163, 52950.121 25/07/15,16:24:42,07,08,1, 12.0,1,1, 26.659, 10594.351, 462.151, 52950.073 25/07/15,16:24:42,08,08,1, 12.0,1,1, 26.659, 10594.362, 462.169, 52950.067 25/07/15,16:24:42,09,08,1, 12.0,1,1, 26.659, 10594.339, 462.140, 52950.042 25/07/15,16:24:42,10,08,1, 12.0,1,1, 26.659, 10594.328, 462.124, 52950.113 25/07/15,16:24:42,11,08,1, 12.0,1,1, 26.659, 10594.350, 462.147, 52950.072 25/07/15,16:24:42,12,08,1, 12.0,1,1, 26.659, 10594.331, 462.130, 52950.069 25/07/15,16:24:42,13,08,1, 12.0,1,1, 26.659, 10594.340, 462.134, 52950.022 25/07/15,16:24:42,14,08,1, 12.0,1,1, 26.659, 10594.327, 462.148, 52950.089 25/07/15,16:24:42,15,08,1, 12.0,1,1, 26.659, 10594.303, 462.174, 52950.088 25/07/15,16:24:42,16,08,1, 12.0,1,1, 26.659, 10594.341, 462.177, 52950.105 25/07/15,16:24:42,17,08,1, 12.0,1,1, 26.659, 10594.327, 462.170, 52950.099 25/07/15,16:24:42,18,08,1, 12.0,1,1, 26.659, 10594.349, 462.163, 52950.075 25/07/15,16:24:42,19,08,1, 12.0,1,1, 26.659, 10594.339, 462.157, 52950.098 25/07/15,16:24:43,00,08,1, 12.0,1,1, 26.661, 10594.335, 462.157, 52950.098 25/07/15,16:24:43,01,08,1, 12.0,1,1, 26.661, 10594.333, 462.175, 52950.096 25/07/15,16:24:43,02,08,1, 12.0,1,1, 26.661, 10594.353, 462.163, 52950.009 25/07/15,16:24:43,03,08,1, 12.0,1,1, 26.661, 10594.356, 462.160, 52950.063 25/07/15,16:24:43,04,08,1, 12.0,1,1, 26.661, 10594.339, 462.142, 52949.981 25/07/15,16:24:43,05,08,1, 12.0,1,1, 26.661, 10594.355, 462.156, 52950.091 25/07/15,16:24:43,06,08,1, 12.0,1,1, 26.661, 10594.325, 462.190, 52950.130 25/07/15,16:24:43,07,08,1, 12.0,1,1, 26.661, 10594.340, 462.176, 52950.088 25/07/15,16:24:43,08,08,1, 12.0,1,1, 26.661, 10594.332, 462.196, 52950.054 25/07/15,16:24:43,09,08,1, 12.0,1,1, 26.661, 10594.307, 462.196, 52950.149 25/07/15,16:24:43,10,08,1, 12.0,1,1, 26.661, 10594.339, 462.175, 52950.054 25/07/15,16:24:43,11,08,1, 12.0,1,1, 26.661, 10594.327, 462.177, 52950.145 25/07/15,16:24:43,12,08,1, 12.0,1,1, 26.661, 10594.363, 462.187, 52950.110 25/07/15,16:24:43,13,08,1, 12.0,1,1, 26.661, 10594.333, 462.184, 52950.139 25/07/15,16:24:43,14,08,1, 12.0,1,1, 26.661, 10594.349, 462.173, 52950.014 25/07/15,16:24:43,15,08,1, 12.0,1,1, 26.661, 10594.334, 462.172, 52950.115 25/07/15,16:24:43,16,08,1, 12.0,1,1, 26.661, 10594.316, 462.204, 52950.197 25/07/15,16:24:43,17,08,1, 12.0,1,1, 26.661, 10594.329, 462.193, 52950.160 25/07/15,16:24:43,18,08,1, 12.0,1,1, 26.661, 10594.334, 462.201, 52950.152 25/07/15,16:24:43,19,08,1, 12.0,1,1, 26.661, 10594.320, 462.193, 52950.135 25/07/15,16:24:44,00,08,1, 12.0,1,1, 26.654, 10594.318, 462.193, 52950.135 25/07/15,16:24:44,01,08,1, 12.0,1,1, 26.654, 10594.350, 462.193, 52950.158 25/07/15,16:24:44,02,08,1, 12.0,1,1, 26.654, 10594.333, 462.207, 52950.167 25/07/15,16:24:44,03,08,1, 12.0,1,1, 26.654, 10594.349, 462.209, 52950.137 25/07/15,16:24:44,04,08,1, 12.0,1,1, 26.654, 10594.348, 462.192, 52950.123 25/07/15,16:24:44,05,08,1, 12.0,1,1, 26.654, 10594.329, 462.205, 52950.092 25/07/15,16:24:44,06,08,1, 12.0,1,1, 26.654, 10594.320, 462.193, 52950.054 25/07/15,16:24:44,07,08,1, 12.0,1,1, 26.654, 10594.305, 462.195, 52950.101 25/07/15,16:24:44,08,08,1, 12.0,1,1, 26.654, 10594.305, 462.214, 52950.136 25/07/15,16:24:44,09,08,1, 12.0,1,1, 26.654, 10594.300, 462.244, 52950.057 25/07/15,16:24:44,10,08,1, 12.0,1,1, 26.654, 10594.314, 462.243, 52950.136 25/07/15,16:24:44,11,08,1, 12.0,1,1, 26.654, 10594.323, 462.199, 52950.165 25/07/15,16:24:44,12,08,1, 12.0,1,1, 26.654, 10594.335, 462.248, 52950.203 25/07/15,16:24:44,13,08,1, 12.0,1,1, 26.654, 10594.334, 462.230, 52950.210 25/07/15,16:24:44,14,08,1, 12.0,1,1, 26.654, 10594.325, 462.210, 52950.193 25/07/15,16:24:44,15,08,1, 12.0,1,1, 26.654, 10594.334, 462.248, 52950.206 25/07/15,16:24:44,16,08,1, 12.0,1,1, 26.654, 10594.331, 462.221, 52950.142 25/07/15,16:24:44,17,08,1, 12.0,1,1, 26.654, 10594.317, 462.248, 52950.206 25/07/15,16:24:44,18,08,1, 12.0,1,1, 26.654, 10594.327, 462.252, 52950.183 25/07/15,16:24:44,19,08,1, 12.0,1,1, 26.654, 10594.308, 462.236, 52950.141 25/07/15,16:24:45,00,08,1, 11.9,1,1, 26.657, 10594.301, 462.236, 52950.141 25/07/15,16:24:45,01,08,1, 11.9,1,1, 26.657, 10594.307, 462.248, 52950.132 25/07/15,16:24:45,02,08,1, 11.9,1,1, 26.657, 10594.309, 462.282, 52950.086 25/07/15,16:24:45,03,08,1, 11.9,1,1, 26.657, 10594.320, 462.256, 52950.099 25/07/15,16:24:45,04,08,1, 11.9,1,1, 26.657, 10594.316, 462.240, 52950.120 25/07/15,16:24:45,05,08,1, 11.9,1,1, 26.657, 10594.322, 462.252, 52950.170 25/07/15,16:24:45,06,08,1, 11.9,1,1, 26.657, 10594.329, 462.265, 52950.164 25/07/15,16:24:45,07,08,1, 11.9,1,1, 26.657, 10594.315, 462.257, 52950.206 25/07/15,16:24:45,08,08,1, 11.9,1,1, 26.657, 10594.323, 462.279, 52950.191 25/07/15,16:24:45,09,08,1, 11.9,1,1, 26.657, 10594.289, 462.300, 52950.188 25/07/15,16:24:45,10,08,1, 11.9,1,1, 26.657, 10594.291, 462.284, 52950.109 25/07/15,16:24:45,11,08,1, 11.9,1,1, 26.657, 10594.306, 462.304, 52950.181 25/07/15,16:24:45,12,08,1, 11.9,1,1, 26.657, 10594.324, 462.297, 52950.135 25/07/15,16:24:45,13,08,1, 11.9,1,1, 26.657, 10594.298, 462.285, 52950.180 25/07/15,16:24:45,14,08,1, 11.9,1,1, 26.657, 10594.314, 462.282, 52950.236 25/07/15,16:24:45,15,08,1, 11.9,1,1, 26.657, 10594.299, 462.286, 52950.165 25/07/15,16:24:45,16,08,1, 11.9,1,1, 26.657, 10594.298, 462.276, 52950.170 25/07/15,16:24:45,17,08,1, 11.9,1,1, 26.657, 10594.272, 462.284, 52950.106 25/07/15,16:24:45,18,08,1, 11.9,1,1, 26.657, 10594.277, 462.321, 52950.177 25/07/15,16:24:45,19,08,1, 11.9,1,1, 26.657, 10594.307, 462.346, 52950.180 25/07/15,16:24:46,00,08,1, 11.9,1,1, 26.659, 10594.301, 462.346, 52950.180 25/07/15,16:24:46,01,08,1, 11.9,1,1, 26.659, 10594.306, 462.301, 52950.135 25/07/15,16:24:46,02,08,1, 11.9,1,1, 26.659, 10594.294, 462.322, 52950.147 25/07/15,16:24:46,03,08,1, 11.9,1,1, 26.659, 10594.280, 462.321, 52950.229 25/07/15,16:24:46,04,08,1, 11.9,1,1, 26.659, 10594.266, 462.317, 52950.167 25/07/15,16:24:46,05,08,1, 11.9,1,1, 26.659, 10594.303, 462.318, 52950.131 25/07/15,16:24:46,06,08,1, 11.9,1,1, 26.659, 10594.279, 462.318, 52950.195 25/07/15,16:24:46,07,08,1, 11.9,1,1, 26.659, 10594.287, 462.332, 52950.172 25/07/15,16:24:46,08,08,1, 11.9,1,1, 26.659, 10594.275, 462.354, 52950.198 25/07/15,16:24:46,09,08,1, 11.9,1,1, 26.659, 10594.268, 462.334, 52950.135 25/07/15,16:24:46,10,08,1, 11.9,1,1, 26.659, 10594.273, 462.337, 52950.259 25/07/15,16:24:46,11,08,1, 11.9,1,1, 26.659, 10594.260, 462.365, 52950.230 25/07/15,16:24:46,12,08,1, 11.9,1,1, 26.659, 10594.269, 462.348, 52950.205 25/07/15,16:24:46,13,08,1, 11.9,1,1, 26.659, 10594.284, 462.362, 52950.235 25/07/15,16:24:46,14,08,1, 11.9,1,1, 26.659, 10594.282, 462.340, 52950.231 25/07/15,16:24:46,15,08,1, 11.9,1,1, 26.659, 10594.274, 462.334, 52950.231 25/07/15,16:24:46,16,08,1, 11.9,1,1, 26.659, 10594.274, 462.356, 52950.211 25/07/15,16:24:46,17,08,1, 11.9,1,1, 26.659, 10594.283, 462.358, 52950.232 25/07/15,16:24:46,18,08,1, 11.9,1,1, 26.659, 10594.262, 462.362, 52950.261 25/07/15,16:24:46,19,08,1, 11.9,1,1, 26.659, 10594.273, 462.387, 52950.237 25/07/15,16:24:47,00,08,1, 11.9,1,1, 26.655, 10594.268, 462.387, 52950.237 25/07/15,16:24:47,01,08,1, 11.9,1,1, 26.655, 10594.281, 462.430, 52950.209 25/07/15,16:24:47,02,08,1, 11.9,1,1, 26.655, 10594.240, 462.379, 52950.249 25/07/15,16:24:47,03,08,1, 11.9,1,1, 26.655, 10594.251, 462.408, 52950.249 25/07/15,16:24:47,04,08,1, 11.9,1,1, 26.655, 10594.238, 462.389, 52950.170 25/07/15,16:24:47,05,08,1, 11.9,1,1, 26.655, 10594.266, 462.391, 52950.164 25/07/15,16:24:47,06,08,1, 11.9,1,1, 26.655, 10594.248, 462.401, 52950.218 25/07/15,16:24:47,07,08,1, 11.9,1,1, 26.655, 10594.240, 462.387, 52950.279 25/07/15,16:24:47,08,08,1, 11.9,1,1, 26.655, 10594.243, 462.387, 52950.153 25/07/15,16:24:47,09,08,1, 11.9,1,1, 26.655, 10594.218, 462.405, 52950.169 25/07/15,16:24:47,10,08,1, 11.9,1,1, 26.655, 10594.224, 462.414, 52950.226 25/07/15,16:24:47,11,08,1, 11.9,1,1, 26.655, 10594.243, 462.446, 52950.254 25/07/15,16:24:47,12,08,1, 11.9,1,1, 26.655, 10594.258, 462.408, 52950.205 25/07/15,16:24:47,13,08,1, 11.9,1,1, 26.655, 10594.227, 462.422, 52950.256 25/07/15,16:24:47,14,08,1, 11.9,1,1, 26.655, 10594.207, 462.402, 52950.210 25/07/15,16:24:47,15,08,1, 11.9,1,1, 26.655, 10594.228, 462.403, 52950.197 25/07/15,16:24:47,16,08,1, 11.9,1,1, 26.655, 10594.238, 462.398, 52950.205 25/07/15,16:24:47,17,08,1, 11.9,1,1, 26.655, 10594.229, 462.416, 52950.191 25/07/15,16:24:47,18,08,1, 11.9,1,1, 26.655, 10594.212, 462.437, 52950.221 25/07/15,16:24:47,19,08,1, 11.9,1,1, 26.655, 10594.220, 462.444, 52950.236 25/07/15,16:24:48,00,08,1, 11.9,1,1, 26.658, 10594.218, 462.444, 52950.236 25/07/15,16:24:48,01,08,1, 11.9,1,1, 26.658, 10594.219, 462.438, 52950.307 25/07/15,16:24:48,02,08,1, 11.9,1,1, 26.658, 10594.219, 462.431, 52950.222 25/07/15,16:24:48,03,08,1, 11.9,1,1, 26.658, 10594.218, 462.438, 52950.284 25/07/15,16:24:48,04,08,1, 11.9,1,1, 26.658, 10594.217, 462.427, 52950.172 25/07/15,16:24:48,05,08,1, 11.9,1,1, 26.658, 10594.214, 462.434, 52950.200 25/07/15,16:24:48,06,08,1, 11.9,1,1, 26.658, 10594.232, 462.422, 52950.245 25/07/15,16:24:48,07,08,1, 11.9,1,1, 26.658, 10594.206, 462.439, 52950.189 25/07/15,16:24:48,08,08,1, 11.9,1,1, 26.658, 10594.179, 462.449, 52950.218 25/07/15,16:24:48,09,08,1, 11.9,1,1, 26.658, 10594.226, 462.487, 52950.219 25/07/15,16:24:48,10,08,1, 11.9,1,1, 26.658, 10594.213, 462.468, 52950.259 25/07/15,16:24:48,11,08,1, 11.9,1,1, 26.658, 10594.218, 462.452, 52950.250 25/07/15,16:24:48,12,08,1, 11.9,1,1, 26.658, 10594.204, 462.450, 52950.264 25/07/15,16:24:48,13,08,1, 11.9,1,1, 26.658, 10594.215, 462.492, 52950.283 25/07/15,16:24:48,14,08,1, 11.9,1,1, 26.658, 10594.217, 462.465, 52950.274 25/07/15,16:24:48,15,08,1, 11.9,1,1, 26.658, 10594.202, 462.464, 52950.230 25/07/15,16:24:48,16,08,1, 11.9,1,1, 26.658, 10594.190, 462.440, 52950.267 25/07/15,16:24:48,17,08,1, 11.9,1,1, 26.658, 10594.209, 462.464, 52950.265 25/07/15,16:24:48,18,08,1, 11.9,1,1, 26.658, 10594.176, 462.480, 52950.281 25/07/15,16:24:48,19,08,1, 11.9,1,1, 26.658, 10594.180, 462.496, 52950.335 25/07/15,16:24:49,00,08,1, 12.0,1,1, 26.661, 10594.176, 462.496, 52950.335 25/07/15,16:24:49,01,08,1, 12.0,1,1, 26.661, 10594.195, 462.476, 52950.278 25/07/15,16:24:49,02,08,1, 12.0,1,1, 26.661, 10594.196, 462.456, 52950.251 25/07/15,16:24:49,03,08,1, 12.0,1,1, 26.661, 10594.195, 462.451, 52950.254 25/07/15,16:24:49,04,08,1, 12.0,1,1, 26.661, 10594.184, 462.480, 52950.287 25/07/15,16:24:49,05,08,1, 12.0,1,1, 26.661, 10594.181, 462.467, 52950.293 25/07/15,16:24:49,06,08,1, 12.0,1,1, 26.661, 10594.172, 462.469, 52950.209 25/07/15,16:24:49,07,08,1, 12.0,1,1, 26.661, 10594.190, 462.485, 52950.217 25/07/15,16:24:49,08,08,1, 12.0,1,1, 26.661, 10594.161, 462.479, 52950.272 25/07/15,16:24:49,09,08,1, 12.0,1,1, 26.661, 10594.175, 462.483, 52950.290 25/07/15,16:24:49,10,08,1, 12.0,1,1, 26.661, 10594.173, 462.476, 52950.229 25/07/15,16:24:49,11,08,1, 12.0,1,1, 26.661, 10594.179, 462.497, 52950.279 25/07/15,16:24:49,12,08,1, 12.0,1,1, 26.661, 10594.167, 462.510, 52950.288 25/07/15,16:24:49,13,08,1, 12.0,1,1, 26.661, 10594.136, 462.466, 52950.171 25/07/15,16:24:49,14,08,1, 12.0,1,1, 26.661, 10594.130, 462.489, 52950.227 25/07/15,16:24:49,15,08,1, 12.0,1,1, 26.661, 10594.136, 462.497, 52950.302 25/07/15,16:24:49,16,08,1, 12.0,1,1, 26.661, 10594.160, 462.508, 52950.210 25/07/15,16:24:49,17,08,1, 12.0,1,1, 26.661, 10594.138, 462.524, 52950.329 25/07/15,16:24:49,18,08,1, 12.0,1,1, 26.661, 10594.137, 462.541, 52950.279 25/07/15,16:24:49,19,08,1, 12.0,1,1, 26.661, 10594.175, 462.511, 52950.313 25/07/15,16:24:50,00,08,1, 11.9,1,1, 26.659, 10594.168, 462.511, 52950.313 25/07/15,16:24:50,01,08,1, 11.9,1,1, 26.659, 10594.150, 462.515, 52950.323 25/07/15,16:24:50,02,08,1, 11.9,1,1, 26.659, 10594.155, 462.506, 52950.254 25/07/15,16:24:50,03,08,1, 11.9,1,1, 26.659, 10594.152, 462.521, 52950.227 25/07/15,16:24:50,04,08,1, 11.9,1,1, 26.659, 10594.108, 462.506, 52950.278 25/07/15,16:24:50,05,08,1, 11.9,1,1, 26.659, 10594.120, 462.528, 52950.288 25/07/15,16:24:50,06,08,1, 11.9,1,1, 26.659, 10594.122, 462.542, 52950.267 25/07/15,16:24:50,07,08,1, 11.9,1,1, 26.659, 10594.137, 462.557, 52950.313 25/07/15,16:24:50,08,08,1, 11.9,1,1, 26.659, 10594.109, 462.540, 52950.286 25/07/15,16:24:50,09,08,1, 11.9,1,1, 26.659, 10594.140, 462.514, 52950.306 25/07/15,16:24:50,10,08,1, 11.9,1,1, 26.659, 10594.138, 462.520, 52950.264 25/07/15,16:24:50,11,08,1, 11.9,1,1, 26.659, 10594.136, 462.498, 52950.249 25/07/15,16:24:50,12,08,1, 11.9,1,1, 26.659, 10594.122, 462.525, 52950.313 25/07/15,16:24:50,13,08,1, 11.9,1,1, 26.659, 10594.124, 462.536, 52950.212 25/07/15,16:24:50,14,08,1, 11.9,1,1, 26.659, 10594.113, 462.554, 52950.292 25/07/15,16:24:50,15,08,1, 11.9,1,1, 26.659, 10594.125, 462.549, 52950.362 25/07/15,16:24:50,16,08,1, 11.9,1,1, 26.659, 10594.115, 462.556, 52950.342 25/07/15,16:24:50,17,08,1, 11.9,1,1, 26.659, 10594.135, 462.561, 52950.328 25/07/15,16:24:50,18,08,1, 11.9,1,1, 26.659, 10594.103, 462.545, 52950.295 25/07/15,16:24:50,19,08,1, 11.9,1,1, 26.659, 10594.100, 462.569, 52950.321 25/07/15,16:24:51,00,08,1, 11.9,1,1, 26.661, 10594.093, 462.569, 52950.321 25/07/15,16:24:51,01,08,1, 11.9,1,1, 26.661, 10594.099, 462.540, 52950.272 25/07/15,16:24:51,02,08,1, 11.9,1,1, 26.661, 10594.088, 462.553, 52950.253 25/07/15,16:24:51,03,08,1, 11.9,1,1, 26.661, 10594.089, 462.565, 52950.308 25/07/15,16:24:51,04,08,1, 11.9,1,1, 26.661, 10594.071, 462.577, 52950.304 25/07/15,16:24:51,05,08,1, 11.9,1,1, 26.661, 10594.061, 462.562, 52950.360 25/07/15,16:24:51,06,08,1, 11.9,1,1, 26.661, 10594.079, 462.567, 52950.269 25/07/15,16:24:51,07,08,1, 11.9,1,1, 26.661, 10594.086, 462.578, 52950.281 25/07/15,16:24:51,08,08,1, 11.9,1,1, 26.661, 10594.075, 462.593, 52950.336 25/07/15,16:24:51,09,08,1, 11.9,1,1, 26.661, 10594.070, 462.579, 52950.273 25/07/15,16:24:51,10,08,1, 11.9,1,1, 26.661, 10594.074, 462.583, 52950.303 25/07/15,16:24:51,11,08,1, 11.9,1,1, 26.661, 10594.068, 462.601, 52950.276 25/07/15,16:24:51,12,08,1, 11.9,1,1, 26.661, 10594.095, 462.602, 52950.306 25/07/15,16:24:51,13,08,1, 11.9,1,1, 26.661, 10594.094, 462.623, 52950.302 25/07/15,16:24:51,14,08,1, 11.9,1,1, 26.661, 10594.075, 462.597, 52950.380 25/07/15,16:24:51,15,08,1, 11.9,1,1, 26.661, 10594.086, 462.598, 52950.358 25/07/15,16:24:51,16,08,1, 11.9,1,1, 26.661, 10594.050, 462.588, 52950.297 25/07/15,16:24:51,17,08,1, 11.9,1,1, 26.661, 10594.029, 462.569, 52950.246 25/07/15,16:24:51,18,08,1, 11.9,1,1, 26.661, 10594.047, 462.616, 52950.344 25/07/15,16:24:51,19,08,1, 11.9,1,1, 26.661, 10594.041, 462.624, 52950.320 25/07/15,16:24:52,00,10,1, 12.0,1,1, 26.660, 10594.034, 462.624, 52950.320 25/07/15,16:24:52,01,10,1, 12.0,1,1, 26.660, 10594.030, 462.621, 52950.338 25/07/15,16:24:52,02,10,1, 12.0,1,1, 26.660, 10594.051, 462.616, 52950.371 25/07/15,16:24:52,03,10,1, 12.0,1,1, 26.660, 10594.049, 462.603, 52950.373 25/07/15,16:24:52,04,10,1, 12.0,1,1, 26.660, 10594.024, 462.606, 52950.380 25/07/15,16:24:52,05,10,1, 12.0,1,1, 26.660, 10594.059, 462.632, 52950.314 25/07/15,16:24:52,06,10,1, 12.0,1,1, 26.660, 10594.033, 462.616, 52950.319 25/07/15,16:24:52,07,10,1, 12.0,1,1, 26.660, 10594.015, 462.628, 52950.343 25/07/15,16:24:52,08,10,1, 12.0,1,1, 26.660, 10593.999, 462.648, 52950.335 25/07/15,16:24:52,09,10,1, 12.0,1,1, 26.660, 10594.005, 462.626, 52950.294 25/07/15,16:24:52,10,10,1, 12.0,1,1, 26.660, 10594.011, 462.654, 52950.377 25/07/15,16:24:52,11,10,1, 12.0,1,1, 26.660, 10594.010, 462.649, 52950.322 25/07/15,16:24:52,12,10,1, 12.0,1,1, 26.660, 10594.007, 462.631, 52950.373 25/07/15,16:24:52,13,10,1, 12.0,1,1, 26.660, 10594.022, 462.600, 52950.248 25/07/15,16:24:52,14,10,1, 12.0,1,1, 26.660, 10594.014, 462.631, 52950.376 25/07/15,16:24:52,15,10,1, 12.0,1,1, 26.660, 10593.977, 462.646, 52950.317 25/07/15,16:24:52,16,10,1, 12.0,1,1, 26.660, 10593.986, 462.664, 52950.298 25/07/15,16:24:52,17,10,1, 12.0,1,1, 26.660, 10593.981, 462.652, 52950.376 25/07/15,16:24:52,18,10,1, 12.0,1,1, 26.660, 10593.979, 462.654, 52950.366 25/07/15,16:24:52,19,10,1, 12.0,1,1, 26.660, 10593.978, 462.648, 52950.310 25/07/15,16:24:53,00,08,1, 11.9,1,1, 26.659, 10593.976, 462.648, 52950.310 25/07/15,16:24:53,01,08,1, 11.9,1,1, 26.659, 10593.962, 462.650, 52950.330 25/07/15,16:24:53,02,08,1, 11.9,1,1, 26.659, 10593.978, 462.643, 52950.383 25/07/15,16:24:53,03,08,1, 11.9,1,1, 26.659, 10593.968, 462.657, 52950.368 25/07/15,16:24:53,04,08,1, 11.9,1,1, 26.659, 10593.954, 462.661, 52950.339 25/07/15,16:24:53,05,08,1, 11.9,1,1, 26.659, 10593.960, 462.674, 52950.368 25/07/15,16:24:53,06,08,1, 11.9,1,1, 26.659, 10593.961, 462.663, 52950.396 25/07/15,16:24:53,07,08,1, 11.9,1,1, 26.659, 10593.933, 462.658, 52950.336 25/07/15,16:24:53,08,08,1, 11.9,1,1, 26.659, 10593.943, 462.670, 52950.390 25/07/15,16:24:53,09,08,1, 11.9,1,1, 26.659, 10593.963, 462.633, 52950.343 25/07/15,16:24:53,10,08,1, 11.9,1,1, 26.659, 10593.950, 462.659, 52950.294 25/07/15,16:24:53,11,08,1, 11.9,1,1, 26.659, 10593.926, 462.658, 52950.354 25/07/15,16:24:53,12,08,1, 11.9,1,1, 26.659, 10593.924, 462.674, 52950.311 25/07/15,16:24:53,13,08,1, 11.9,1,1, 26.659, 10593.928, 462.684, 52950.348 25/07/15,16:24:53,14,08,1, 11.9,1,1, 26.659, 10593.922, 462.657, 52950.391 25/07/15,16:24:53,15,08,1, 11.9,1,1, 26.659, 10593.903, 462.662, 52950.337 25/07/15,16:24:53,16,08,1, 11.9,1,1, 26.659, 10593.931, 462.649, 52950.373 25/07/15,16:24:53,17,08,1, 11.9,1,1, 26.659, 10593.888, 462.663, 52950.358 25/07/15,16:24:53,18,08,1, 11.9,1,1, 26.659, 10593.893, 462.660, 52950.339 25/07/15,16:24:53,19,08,1, 11.9,1,1, 26.659, 10593.904, 462.697, 52950.323 25/07/15,16:24:54,00,09,1, 11.8,1,1, 26.659, 10593.901, 462.697, 52950.323 25/07/15,16:24:54,01,09,1, 11.8,1,1, 26.659, 10593.885, 462.699, 52950.311 25/07/15,16:24:54,02,09,1, 11.8,1,1, 26.659, 10593.885, 462.682, 52950.379 25/07/15,16:24:54,03,09,1, 11.8,1,1, 26.659, 10593.864, 462.672, 52950.350 25/07/15,16:24:54,04,09,1, 11.8,1,1, 26.659, 10593.883, 462.674, 52950.353 25/07/15,16:24:54,05,09,1, 11.8,1,1, 26.659, 10593.869, 462.673, 52950.399 25/07/15,16:24:54,06,09,1, 11.8,1,1, 26.659, 10593.867, 462.696, 52950.311 25/07/15,16:24:54,07,09,1, 11.8,1,1, 26.659, 10593.861, 462.690, 52950.364 25/07/15,16:24:54,08,09,1, 11.8,1,1, 26.659, 10593.865, 462.693, 52950.366 25/07/15,16:24:54,09,09,1, 11.8,1,1, 26.659, 10593.847, 462.703, 52950.296 25/07/15,16:24:54,10,09,1, 11.8,1,1, 26.659, 10593.827, 462.664, 52950.311 25/07/15,16:24:54,11,09,1, 11.8,1,1, 26.659, 10593.866, 462.671, 52950.352 25/07/15,16:24:54,12,09,1, 11.8,1,1, 26.659, 10593.831, 462.655, 52950.376 25/07/15,16:24:54,13,09,1, 11.8,1,1, 26.659, 10593.848, 462.666, 52950.350 25/07/15,16:24:54,14,09,1, 11.8,1,1, 26.659, 10593.836, 462.709, 52950.356 25/07/15,16:24:54,15,09,1, 11.8,1,1, 26.659, 10593.846, 462.696, 52950.380 25/07/15,16:24:54,16,09,1, 11.8,1,1, 26.659, 10593.818, 462.709, 52950.365 25/07/15,16:24:54,17,09,1, 11.8,1,1, 26.659, 10593.814, 462.727, 52950.344 25/07/15,16:24:54,18,09,1, 11.8,1,1, 26.659, 10593.849, 462.709, 52950.412 25/07/15,16:24:54,19,09,1, 11.8,1,1, 26.659, 10593.819, 462.685, 52950.389 25/07/15,16:24:55,00,10,1, 12.0,1,1, 26.657, 10593.817, 462.685, 52950.389 25/07/15,16:24:55,01,10,1, 12.0,1,1, 26.657, 10593.811, 462.684, 52950.347 25/07/15,16:24:55,02,10,1, 12.0,1,1, 26.657, 10593.796, 462.703, 52950.403 25/07/15,16:24:55,03,10,1, 12.0,1,1, 26.657, 10593.808, 462.718, 52950.262 25/07/15,16:24:55,04,10,1, 12.0,1,1, 26.657, 10593.830, 462.730, 52950.277 25/07/15,16:24:55,05,10,1, 12.0,1,1, 26.657, 10593.787, 462.727, 52950.442 25/07/15,16:24:55,06,10,1, 12.0,1,1, 26.657, 10593.800, 462.709, 52950.388 25/07/15,16:24:55,07,10,1, 12.0,1,1, 26.657, 10593.811, 462.695, 52950.339 25/07/15,16:24:55,08,10,1, 12.0,1,1, 26.657, 10593.788, 462.690, 52950.304 25/07/15,16:24:55,09,10,1, 12.0,1,1, 26.657, 10593.774, 462.717, 52950.403 25/07/15,16:24:55,10,10,1, 12.0,1,1, 26.657, 10593.772, 462.745, 52950.451 25/07/15,16:24:55,11,10,1, 12.0,1,1, 26.657, 10593.789, 462.755, 52950.357 25/07/15,16:24:55,12,10,1, 12.0,1,1, 26.657, 10593.764, 462.729, 52950.404 25/07/15,16:24:55,13,10,1, 12.0,1,1, 26.657, 10593.751, 462.711, 52950.354 25/07/15,16:24:55,14,10,1, 12.0,1,1, 26.657, 10593.757, 462.705, 52950.351 25/07/15,16:24:55,15,10,1, 12.0,1,1, 26.657, 10593.763, 462.714, 52950.280 25/07/15,16:24:55,16,10,1, 12.0,1,1, 26.657, 10593.756, 462.706, 52950.290 25/07/15,16:24:55,17,10,1, 12.0,1,1, 26.657, 10593.746, 462.728, 52950.294 25/07/15,16:24:55,18,10,1, 12.0,1,1, 26.657, 10593.736, 462.723, 52950.325 25/07/15,16:24:55,19,10,1, 12.0,1,1, 26.657, 10593.722, 462.728, 52950.262 25/07/15,16:24:56,00,08,1, 12.0,1,1, 26.658, 10593.717, 462.728, 52950.262 25/07/15,16:24:56,01,08,1, 12.0,1,1, 26.658, 10593.731, 462.717, 52950.367 25/07/15,16:24:56,02,08,1, 12.0,1,1, 26.658, 10593.756, 462.680, 52950.313 25/07/15,16:24:56,03,08,1, 12.0,1,1, 26.658, 10593.706, 462.714, 52950.305 25/07/15,16:24:56,04,08,1, 12.0,1,1, 26.658, 10593.712, 462.712, 52950.363 25/07/15,16:24:56,05,08,1, 12.0,1,1, 26.658, 10593.713, 462.728, 52950.394 25/07/15,16:24:56,06,08,1, 12.0,1,1, 26.658, 10593.718, 462.742, 52950.379 25/07/15,16:24:56,07,08,1, 12.0,1,1, 26.658, 10593.696, 462.757, 52950.391 25/07/15,16:24:56,08,08,1, 12.0,1,1, 26.658, 10593.708, 462.729, 52950.354 25/07/15,16:24:56,09,08,1, 12.0,1,1, 26.658, 10593.725, 462.721, 52950.374 25/07/15,16:24:56,10,08,1, 12.0,1,1, 26.658, 10593.696, 462.710, 52950.368 25/07/15,16:24:56,11,08,1, 12.0,1,1, 26.658, 10593.674, 462.728, 52950.365 25/07/15,16:24:56,12,08,1, 12.0,1,1, 26.658, 10593.691, 462.714, 52950.301 25/07/15,16:24:56,13,08,1, 12.0,1,1, 26.658, 10593.675, 462.742, 52950.342 25/07/15,16:24:56,14,08,1, 12.0,1,1, 26.658, 10593.692, 462.748, 52950.354 25/07/15,16:24:56,15,08,1, 12.0,1,1, 26.658, 10593.679, 462.736, 52950.367 25/07/15,16:24:56,16,08,1, 12.0,1,1, 26.658, 10593.640, 462.752, 52950.367 25/07/15,16:24:56,17,08,1, 12.0,1,1, 26.658, 10593.647, 462.721, 52950.327 25/07/15,16:24:56,18,08,1, 12.0,1,1, 26.658, 10593.667, 462.709, 52950.365 25/07/15,16:24:56,19,08,1, 12.0,1,1, 26.658, 10593.651, 462.718, 52950.330 25/07/15,16:24:57,00,09,1, 11.9,1,1, 26.661, 10593.650, 462.718, 52950.330 25/07/15,16:24:57,01,09,1, 11.9,1,1, 26.661, 10593.641, 462.757, 52950.328 25/07/15,16:24:57,02,09,1, 11.9,1,1, 26.661, 10593.647, 462.927, 52951.130 25/07/15,16:24:57,03,09,1, 11.9,1,1, 26.661, 10593.643, 462.964, 52951.227 25/07/15,16:24:57,04,09,1, 11.9,1,1, 26.661, 10593.629, 462.982, 52951.228 25/07/15,16:24:57,05,09,1, 11.9,1,1, 26.661, 10593.590, 462.976, 52951.172 25/07/15,16:24:57,06,09,1, 11.9,1,1, 26.661, 10593.639, 462.956, 52951.257 25/07/15,16:24:57,07,09,1, 11.9,1,1, 26.661, 10593.601, 462.983, 52951.268 25/07/15,16:24:57,08,09,1, 11.9,1,1, 26.661, 10593.611, 462.964, 52951.219 25/07/15,16:24:57,09,09,1, 11.9,1,1, 26.661, 10593.583, 462.950, 52951.271 25/07/15,16:24:57,10,09,1, 11.9,1,1, 26.661, 10593.589, 462.930, 52951.193 25/07/15,16:24:57,11,09,1, 11.9,1,1, 26.661, 10593.594, 462.955, 52951.202 25/07/15,16:24:57,12,09,1, 11.9,1,1, 26.661, 10593.551, 462.957, 52951.216 25/07/15,16:24:57,13,09,1, 11.9,1,1, 26.661, 10593.593, 462.949, 52951.179 25/07/15,16:24:57,14,09,1, 11.9,1,1, 26.661, 10593.577, 462.945, 52951.172 25/07/15,16:24:57,15,09,1, 11.9,1,1, 26.661, 10593.572, 462.965, 52951.230 25/07/15,16:24:57,16,09,1, 11.9,1,1, 26.661, 10593.559, 462.959, 52951.140 25/07/15,16:24:57,17,09,1, 11.9,1,1, 26.661, 10593.561, 462.933, 52951.203 25/07/15,16:24:57,18,09,1, 11.9,1,1, 26.661, 10593.543, 462.943, 52951.179 25/07/15,16:24:57,19,09,1, 11.9,1,1, 26.661, 10593.553, 462.936, 52951.135 25/07/15,16:24:58,00,09,1, 11.9,1,1, 26.665, 10593.550, 462.936, 52951.135 25/07/15,16:24:58,01,09,1, 11.9,1,1, 26.665, 10593.550, 462.947, 52951.171 25/07/15,16:24:58,02,09,1, 11.9,1,1, 26.665, 10593.542, 462.932, 52951.155 25/07/15,16:24:58,03,09,1, 11.9,1,1, 26.665, 10593.522, 462.935, 52951.217 25/07/15,16:24:58,04,09,1, 11.9,1,1, 26.665, 10593.512, 462.936, 52951.187 25/07/15,16:24:58,05,09,1, 11.9,1,1, 26.665, 10593.538, 462.916, 52951.133 25/07/15,16:24:58,06,09,1, 11.9,1,1, 26.665, 10593.502, 462.934, 52951.232 25/07/15,16:24:58,07,09,1, 11.9,1,1, 26.665, 10593.509, 462.905, 52951.142 25/07/15,16:24:58,08,09,1, 11.9,1,1, 26.665, 10593.514, 462.930, 52951.150 25/07/15,16:24:58,09,09,1, 11.9,1,1, 26.665, 10593.510, 462.927, 52951.210 25/07/15,16:24:58,10,09,1, 11.9,1,1, 26.665, 10593.515, 462.921, 52951.210 25/07/15,16:24:58,11,09,1, 11.9,1,1, 26.665, 10593.515, 462.933, 52951.239 25/07/15,16:24:58,12,09,1, 11.9,1,1, 26.665, 10593.500, 462.919, 52951.163 25/07/15,16:24:58,13,09,1, 11.9,1,1, 26.665, 10593.480, 462.929, 52951.225 25/07/15,16:24:58,14,09,1, 11.9,1,1, 26.665, 10593.488, 462.952, 52951.156 25/07/15,16:24:58,15,09,1, 11.9,1,1, 26.665, 10593.483, 462.925, 52951.243 25/07/15,16:24:58,16,09,1, 11.9,1,1, 26.665, 10593.486, 462.959, 52951.230 25/07/15,16:24:58,17,09,1, 11.9,1,1, 26.665, 10593.477, 462.925, 52951.180 25/07/15,16:24:58,18,09,1, 11.9,1,1, 26.665, 10593.475, 462.932, 52951.182 25/07/15,16:24:58,19,09,1, 11.9,1,1, 26.665, 10593.467, 462.904, 52951.187 25/07/15,16:24:59,00,08,1, 12.0,1,1, 26.663, 10593.467, 462.904, 52951.187 25/07/15,16:24:59,01,08,1, 12.0,1,1, 26.663, 10593.446, 462.916, 52951.200 25/07/15,16:24:59,02,08,1, 12.0,1,1, 26.663, 10593.441, 462.935, 52951.153 25/07/15,16:24:59,03,08,1, 12.0,1,1, 26.663, 10593.439, 462.920, 52951.215 25/07/15,16:24:59,04,08,1, 12.0,1,1, 26.663, 10593.417, 462.946, 52951.205 25/07/15,16:24:59,05,08,1, 12.0,1,1, 26.663, 10593.426, 462.928, 52951.256 25/07/15,16:24:59,06,08,1, 12.0,1,1, 26.663, 10593.430, 462.918, 52951.207 25/07/15,16:24:59,07,08,1, 12.0,1,1, 26.663, 10593.421, 462.920, 52951.219 25/07/15,16:24:59,08,08,1, 12.0,1,1, 26.663, 10593.421, 462.917, 52951.166 25/07/15,16:24:59,09,08,1, 12.0,1,1, 26.663, 10593.421, 462.933, 52951.153 25/07/15,16:24:59,10,08,1, 12.0,1,1, 26.663, 10593.390, 462.923, 52951.262 25/07/15,16:24:59,11,08,1, 12.0,1,1, 26.663, 10593.399, 462.917, 52951.230 25/07/15,16:24:59,12,08,1, 12.0,1,1, 26.663, 10593.380, 462.910, 52951.203 25/07/15,16:24:59,13,08,1, 12.0,1,1, 26.663, 10593.369, 462.910, 52951.224 25/07/15,16:24:59,14,08,1, 12.0,1,1, 26.663, 10593.385, 462.912, 52951.269 25/07/15,16:24:59,15,08,1, 12.0,1,1, 26.663, 10593.320, 462.914, 52951.184 25/07/15,16:24:59,16,08,1, 12.0,1,1, 26.663, 10593.360, 462.896, 52951.302 25/07/15,16:24:59,17,08,1, 12.0,1,1, 26.663, 10593.374, 462.902, 52951.239 25/07/15,16:24:59,18,08,1, 12.0,1,1, 26.663, 10593.367, 462.935, 52951.226 25/07/15,16:24:59,19,08,1, 12.0,1,1, 26.663, 10593.336, 462.917, 52951.201 25/07/15,16:25:00,00,10,1, 11.8,1,1, 26.661, 10593.333, 462.917, 52951.201 25/07/15,16:25:00,01,10,1, 11.8,1,1, 26.661, 10593.325, 462.883, 52951.195 25/07/15,16:25:00,02,10,1, 11.8,1,1, 26.661, 10593.275, 462.700, 52950.396 25/07/15,16:25:00,03,10,1, 11.8,1,1, 26.661, 10593.278, 462.688, 52950.349 25/07/15,16:25:00,04,10,1, 11.8,1,1, 26.661, 10593.311, 462.675, 52950.381 25/07/15,16:25:00,05,10,1, 11.8,1,1, 26.661, 10593.298, 462.665, 52950.313 25/07/15,16:25:00,06,10,1, 11.8,1,1, 26.661, 10593.300, 462.657, 52950.352 25/07/15,16:25:00,07,10,1, 11.8,1,1, 26.661, 10593.294, 462.663, 52950.368 25/07/15,16:25:00,08,10,1, 11.8,1,1, 26.661, 10593.284, 462.670, 52950.338 25/07/15,16:25:00,09,10,1, 11.8,1,1, 26.661, 10593.285, 462.686, 52950.338 25/07/15,16:25:00,10,10,1, 11.8,1,1, 26.661, 10593.257, 462.680, 52950.427 25/07/15,16:25:00,11,10,1, 11.8,1,1, 26.661, 10593.285, 462.691, 52950.361 25/07/15,16:25:00,12,10,1, 11.8,1,1, 26.661, 10593.278, 462.655, 52950.299 25/07/15,16:25:00,13,10,1, 11.8,1,1, 26.661, 10593.238, 462.645, 52950.297 25/07/15,16:25:00,14,10,1, 11.8,1,1, 26.661, 10593.243, 462.636, 52950.301 25/07/15,16:25:00,15,10,1, 11.8,1,1, 26.661, 10593.235, 462.665, 52950.401 25/07/15,16:25:00,16,10,1, 11.8,1,1, 26.661, 10593.224, 462.673, 52950.373 25/07/15,16:25:00,17,10,1, 11.8,1,1, 26.661, 10593.222, 462.675, 52950.372 25/07/15,16:25:00,18,10,1, 11.8,1,1, 26.661, 10593.216, 462.645, 52950.349 25/07/15,16:25:00,19,10,1, 11.8,1,1, 26.661, 10593.226, 462.664, 52950.386 25/07/15,16:25:01,00,09,1, 12.0,1,1, 26.657, 10593.225, 462.664, 52950.386 25/07/15,16:25:01,01,09,1, 12.0,1,1, 26.657, 10593.190, 462.651, 52950.306 25/07/15,16:25:01,02,09,1, 12.0,1,1, 26.657, 10593.210, 462.645, 52950.332 25/07/15,16:25:01,03,09,1, 12.0,1,1, 26.657, 10593.215, 462.652, 52950.364 25/07/15,16:25:01,04,09,1, 12.0,1,1, 26.657, 10593.198, 462.674, 52950.317 25/07/15,16:25:01,05,09,1, 12.0,1,1, 26.657, 10593.175, 462.642, 52950.335 25/07/15,16:25:01,06,09,1, 12.0,1,1, 26.657, 10593.184, 462.648, 52950.286 25/07/15,16:25:01,07,09,1, 12.0,1,1, 26.657, 10593.168, 462.652, 52950.356 25/07/15,16:25:01,08,09,1, 12.0,1,1, 26.657, 10593.147, 462.650, 52950.382 25/07/15,16:25:01,09,09,1, 12.0,1,1, 26.657, 10593.161, 462.652, 52950.370 25/07/15,16:25:01,10,09,1, 12.0,1,1, 26.657, 10593.136, 462.629, 52950.304 25/07/15,16:25:01,11,09,1, 12.0,1,1, 26.657, 10593.158, 462.640, 52950.315 25/07/15,16:25:01,12,09,1, 12.0,1,1, 26.657, 10593.160, 462.636, 52950.305 25/07/15,16:25:01,13,09,1, 12.0,1,1, 26.657, 10593.154, 462.625, 52950.320 25/07/15,16:25:01,14,09,1, 12.0,1,1, 26.657, 10593.133, 462.625, 52950.312 25/07/15,16:25:01,15,09,1, 12.0,1,1, 26.657, 10593.161, 462.637, 52950.332 25/07/15,16:25:01,16,09,1, 12.0,1,1, 26.657, 10593.130, 462.647, 52950.314 25/07/15,16:25:01,17,09,1, 12.0,1,1, 26.657, 10593.144, 462.610, 52950.396 25/07/15,16:25:01,18,09,1, 12.0,1,1, 26.657, 10593.106, 462.639, 52950.363 25/07/15,16:25:01,19,09,1, 12.0,1,1, 26.657, 10593.113, 462.631, 52950.328 25/07/15,16:25:02,00,10,1, 12.0,1,1, 26.661, 10593.108, 462.631, 52950.328 25/07/15,16:25:02,01,10,1, 12.0,1,1, 26.661, 10593.111, 462.637, 52950.309 25/07/15,16:25:02,02,10,1, 12.0,1,1, 26.661, 10593.094, 462.633, 52950.312 25/07/15,16:25:02,03,10,1, 12.0,1,1, 26.661, 10593.108, 462.641, 52950.285 25/07/15,16:25:02,04,10,1, 12.0,1,1, 26.661, 10593.094, 462.601, 52950.305 25/07/15,16:25:02,05,10,1, 12.0,1,1, 26.661, 10593.068, 462.598, 52950.336 25/07/15,16:25:02,06,10,1, 12.0,1,1, 26.661, 10593.094, 462.587, 52950.307 25/07/15,16:25:02,07,10,1, 12.0,1,1, 26.661, 10593.070, 462.624, 52950.251 25/07/15,16:25:02,08,10,1, 12.0,1,1, 26.661, 10593.084, 462.626, 52950.278 25/07/15,16:25:02,09,10,1, 12.0,1,1, 26.661, 10593.052, 462.607, 52950.268 25/07/15,16:25:02,10,10,1, 12.0,1,1, 26.661, 10593.073, 462.591, 52950.326 25/07/15,16:25:02,11,10,1, 12.0,1,1, 26.661, 10593.077, 462.589, 52950.376 25/07/15,16:25:02,12,10,1, 12.0,1,1, 26.661, 10593.060, 462.579, 52950.339 25/07/15,16:25:02,13,10,1, 12.0,1,1, 26.661, 10593.016, 462.589, 52950.313 25/07/15,16:25:02,14,10,1, 12.0,1,1, 26.661, 10593.063, 462.581, 52950.305 25/07/15,16:25:02,15,10,1, 12.0,1,1, 26.661, 10593.030, 462.598, 52950.283 25/07/15,16:25:02,16,10,1, 12.0,1,1, 26.661, 10593.033, 462.601, 52950.324 25/07/15,16:25:02,17,10,1, 12.0,1,1, 26.661, 10593.045, 462.597, 52950.312 25/07/15,16:25:02,18,10,1, 12.0,1,1, 26.661, 10593.046, 462.550, 52950.252 25/07/15,16:25:02,19,10,1, 12.0,1,1, 26.661, 10592.996, 462.571, 52950.296 25/07/15,16:25:03,00,09,1, 11.9,1,1, 26.662, 10592.991, 462.571, 52950.296 25/07/15,16:25:03,01,09,1, 11.9,1,1, 26.662, 10593.008, 462.582, 52950.329 25/07/15,16:25:03,02,09,1, 11.9,1,1, 26.662, 10592.984, 462.559, 52950.239 25/07/15,16:25:03,03,09,1, 11.9,1,1, 26.662, 10592.996, 462.553, 52950.307 25/07/15,16:25:03,04,09,1, 11.9,1,1, 26.662, 10592.973, 462.547, 52950.269 25/07/15,16:25:03,05,09,1, 11.9,1,1, 26.662, 10592.959, 462.528, 52950.275 25/07/15,16:25:03,06,09,1, 11.9,1,1, 26.662, 10592.978, 462.549, 52950.308 25/07/15,16:25:03,07,09,1, 11.9,1,1, 26.662, 10592.934, 462.543, 52950.239 25/07/15,16:25:03,08,09,1, 11.9,1,1, 26.662, 10592.941, 462.518, 52950.234 25/07/15,16:25:03,09,09,1, 11.9,1,1, 26.662, 10592.957, 462.524, 52950.314 25/07/15,16:25:03,10,09,1, 11.9,1,1, 26.662, 10592.936, 462.541, 52950.300 25/07/15,16:25:03,11,09,1, 11.9,1,1, 26.662, 10592.931, 462.509, 52950.192 25/07/15,16:25:03,12,09,1, 11.9,1,1, 26.662, 10592.936, 462.553, 52950.330 25/07/15,16:25:03,13,09,1, 11.9,1,1, 26.662, 10592.937, 462.511, 52950.269 25/07/15,16:25:03,14,09,1, 11.9,1,1, 26.662, 10592.911, 462.527, 52950.328 25/07/15,16:25:03,15,09,1, 11.9,1,1, 26.662, 10592.917, 462.519, 52950.320 25/07/15,16:25:03,16,09,1, 11.9,1,1, 26.662, 10592.919, 462.492, 52950.250 25/07/15,16:25:03,17,09,1, 11.9,1,1, 26.662, 10592.880, 462.513, 52950.270 25/07/15,16:25:03,18,09,1, 11.9,1,1, 26.662, 10592.878, 462.538, 52950.267 25/07/15,16:25:03,19,09,1, 11.9,1,1, 26.662, 10592.888, 462.533, 52950.296 25/07/15,16:25:04,00,09,1, 12.0,1,1, 26.662, 10592.883, 462.533, 52950.296 25/07/15,16:25:04,01,09,1, 12.0,1,1, 26.662, 10592.871, 462.512, 52950.245 25/07/15,16:25:04,02,09,1, 12.0,1,1, 26.662, 10592.879, 462.518, 52950.258 25/07/15,16:25:04,03,09,1, 12.0,1,1, 26.662, 10592.854, 462.502, 52950.235 25/07/15,16:25:04,04,09,1, 12.0,1,1, 26.662, 10592.839, 462.490, 52950.259 25/07/15,16:25:04,05,09,1, 12.0,1,1, 26.662, 10592.879, 462.518, 52950.304 25/07/15,16:25:04,06,09,1, 12.0,1,1, 26.662, 10592.857, 462.503, 52950.200 25/07/15,16:25:04,07,09,1, 12.0,1,1, 26.662, 10592.840, 462.468, 52950.272 25/07/15,16:25:04,08,09,1, 12.0,1,1, 26.662, 10592.858, 462.463, 52950.293 25/07/15,16:25:04,09,09,1, 12.0,1,1, 26.662, 10592.844, 462.490, 52950.206 25/07/15,16:25:04,10,09,1, 12.0,1,1, 26.662, 10592.810, 462.478, 52950.286 25/07/15,16:25:04,11,09,1, 12.0,1,1, 26.662, 10592.823, 462.486, 52950.249 25/07/15,16:25:04,12,09,1, 12.0,1,1, 26.662, 10592.863, 462.473, 52950.271 25/07/15,16:25:04,13,09,1, 12.0,1,1, 26.662, 10592.802, 462.426, 52950.292 25/07/15,16:25:04,14,09,1, 12.0,1,1, 26.662, 10592.788, 462.419, 52950.220 25/07/15,16:25:04,15,09,1, 12.0,1,1, 26.662, 10592.789, 462.463, 52950.274 25/07/15,16:25:04,16,09,1, 12.0,1,1, 26.662, 10592.782, 462.486, 52950.263 25/07/15,16:25:04,17,09,1, 12.0,1,1, 26.662, 10592.785, 462.495, 52950.275 25/07/15,16:25:04,18,09,1, 12.0,1,1, 26.662, 10592.794, 462.449, 52950.215 25/07/15,16:25:04,19,09,1, 12.0,1,1, 26.662, 10592.767, 462.442, 52950.280 25/07/15,16:25:05,00,09,1, 11.9,1,1, 26.662, 10592.766, 462.442, 52950.280 25/07/15,16:25:05,01,09,1, 11.9,1,1, 26.662, 10592.765, 462.452, 52950.197 25/07/15,16:25:05,02,09,1, 11.9,1,1, 26.662, 10592.742, 462.474, 52950.234 25/07/15,16:25:05,03,09,1, 11.9,1,1, 26.662, 10592.751, 462.446, 52950.143 25/07/15,16:25:05,04,09,1, 11.9,1,1, 26.662, 10592.747, 462.423, 52950.272 25/07/15,16:25:05,05,09,1, 11.9,1,1, 26.662, 10592.712, 462.420, 52950.307 25/07/15,16:25:05,06,09,1, 11.9,1,1, 26.662, 10592.727, 462.410, 52950.201 25/07/15,16:25:05,07,09,1, 11.9,1,1, 26.662, 10592.720, 462.428, 52950.214 25/07/15,16:25:05,08,09,1, 11.9,1,1, 26.662, 10592.725, 462.441, 52950.248 25/07/15,16:25:05,09,09,1, 11.9,1,1, 26.662, 10592.699, 462.433, 52950.188 25/07/15,16:25:05,10,09,1, 11.9,1,1, 26.662, 10592.715, 462.395, 52950.227 25/07/15,16:25:05,11,09,1, 11.9,1,1, 26.662, 10592.690, 462.407, 52950.253 25/07/15,16:25:05,12,09,1, 11.9,1,1, 26.662, 10592.682, 462.398, 52950.232 25/07/15,16:25:05,13,09,1, 11.9,1,1, 26.662, 10592.711, 462.398, 52950.236 25/07/15,16:25:05,14,09,1, 11.9,1,1, 26.662, 10592.670, 462.403, 52950.272 25/07/15,16:25:05,15,09,1, 11.9,1,1, 26.662, 10592.686, 462.407, 52950.235 25/07/15,16:25:05,16,09,1, 11.9,1,1, 26.662, 10592.678, 462.380, 52950.226 25/07/15,16:25:05,17,09,1, 11.9,1,1, 26.662, 10592.659, 462.386, 52950.191 25/07/15,16:25:05,18,09,1, 11.9,1,1, 26.662, 10592.654, 462.375, 52950.229 25/07/15,16:25:05,19,09,1, 11.9,1,1, 26.662, 10592.653, 462.383, 52950.193 25/07/15,16:25:06,00,09,1, 11.9,1,1, 26.666, 10592.649, 462.383, 52950.193 25/07/15,16:25:06,01,09,1, 11.9,1,1, 26.666, 10592.624, 462.382, 52950.186 25/07/15,16:25:06,02,09,1, 11.9,1,1, 26.666, 10592.615, 462.359, 52950.079 25/07/15,16:25:06,03,09,1, 11.9,1,1, 26.666, 10592.610, 462.375, 52950.264 25/07/15,16:25:06,04,09,1, 11.9,1,1, 26.666, 10592.630, 462.373, 52950.161 25/07/15,16:25:06,05,09,1, 11.9,1,1, 26.666, 10592.598, 462.358, 52950.193 25/07/15,16:25:06,06,09,1, 11.9,1,1, 26.666, 10592.622, 462.378, 52950.202 25/07/15,16:25:06,07,09,1, 11.9,1,1, 26.666, 10592.617, 462.339, 52950.179 25/07/15,16:25:06,08,09,1, 11.9,1,1, 26.666, 10592.586, 462.334, 52950.195 25/07/15,16:25:06,09,09,1, 11.9,1,1, 26.666, 10592.574, 462.341, 52950.193 25/07/15,16:25:06,10,09,1, 11.9,1,1, 26.666, 10592.575, 462.353, 52950.221 25/07/15,16:25:06,11,09,1, 11.9,1,1, 26.666, 10592.550, 462.348, 52950.164 25/07/15,16:25:06,12,09,1, 11.9,1,1, 26.666, 10592.568, 462.327, 52950.133 25/07/15,16:25:06,13,09,1, 11.9,1,1, 26.666, 10592.577, 462.303, 52950.175 25/07/15,16:25:06,14,09,1, 11.9,1,1, 26.666, 10592.539, 462.309, 52950.103 25/07/15,16:25:06,15,09,1, 11.9,1,1, 26.666, 10592.564, 462.339, 52950.165 25/07/15,16:25:06,16,09,1, 11.9,1,1, 26.666, 10592.542, 462.327, 52950.173 25/07/15,16:25:06,17,09,1, 11.9,1,1, 26.666, 10592.532, 462.300, 52950.145 25/07/15,16:25:06,18,09,1, 11.9,1,1, 26.666, 10592.540, 462.293, 52950.211 25/07/15,16:25:06,19,09,1, 11.9,1,1, 26.666, 10592.509, 462.304, 52950.170 25/07/15,16:25:07,00,09,1, 11.9,1,1, 26.663, 10592.507, 462.304, 52950.170 25/07/15,16:25:07,01,09,1, 11.9,1,1, 26.663, 10592.512, 462.308, 52950.135 25/07/15,16:25:07,02,09,1, 11.9,1,1, 26.663, 10592.489, 462.313, 52950.117 25/07/15,16:25:07,03,09,1, 11.9,1,1, 26.663, 10592.500, 462.306, 52950.158 25/07/15,16:25:07,04,09,1, 11.9,1,1, 26.663, 10592.476, 462.287, 52950.142 25/07/15,16:25:07,05,09,1, 11.9,1,1, 26.663, 10592.488, 462.275, 52950.112 25/07/15,16:25:07,06,09,1, 11.9,1,1, 26.663, 10592.482, 462.281, 52950.099 25/07/15,16:25:07,07,09,1, 11.9,1,1, 26.663, 10592.470, 462.290, 52950.146 25/07/15,16:25:07,08,09,1, 11.9,1,1, 26.663, 10592.459, 462.274, 52950.151 25/07/15,16:25:07,09,09,1, 11.9,1,1, 26.663, 10592.469, 462.256, 52950.136 25/07/15,16:25:07,10,09,1, 11.9,1,1, 26.663, 10592.483, 462.249, 52950.134 25/07/15,16:25:07,11,09,1, 11.9,1,1, 26.663, 10592.426, 462.254, 52950.097 25/07/15,16:25:07,12,09,1, 11.9,1,1, 26.663, 10592.439, 462.236, 52950.117 25/07/15,16:25:07,13,09,1, 11.9,1,1, 26.663, 10592.436, 462.259, 52950.219 25/07/15,16:25:07,14,09,1, 11.9,1,1, 26.663, 10592.440, 462.232, 52950.158 25/07/15,16:25:07,15,09,1, 11.9,1,1, 26.663, 10592.471, 462.253, 52950.120 25/07/15,16:25:07,16,09,1, 11.9,1,1, 26.663, 10592.441, 462.201, 52950.197 25/07/15,16:25:07,17,09,1, 11.9,1,1, 26.663, 10592.428, 462.212, 52950.121 25/07/15,16:25:07,18,09,1, 11.9,1,1, 26.663, 10592.410, 462.244, 52950.145 25/07/15,16:25:07,19,09,1, 11.9,1,1, 26.663, 10592.408, 462.235, 52950.144 25/07/15,16:25:08,00,09,1, 12.0,1,1, 26.659, 10592.407, 462.235, 52950.144 25/07/15,16:25:08,01,09,1, 12.0,1,1, 26.659, 10592.394, 462.187, 52950.115 25/07/15,16:25:08,02,09,1, 12.0,1,1, 26.659, 10592.382, 462.189, 52950.115 25/07/15,16:25:08,03,09,1, 12.0,1,1, 26.659, 10592.368, 462.196, 52950.153 25/07/15,16:25:08,04,09,1, 12.0,1,1, 26.659, 10592.381, 462.210, 52950.033 25/07/15,16:25:08,05,09,1, 12.0,1,1, 26.659, 10592.374, 462.193, 52950.151 25/07/15,16:25:08,06,09,1, 12.0,1,1, 26.659, 10592.364, 462.186, 52950.146 25/07/15,16:25:08,07,09,1, 12.0,1,1, 26.659, 10592.358, 462.178, 52950.033 25/07/15,16:25:08,08,09,1, 12.0,1,1, 26.659, 10592.371, 462.171, 52950.042 25/07/15,16:25:08,09,09,1, 12.0,1,1, 26.659, 10592.352, 462.181, 52950.066 25/07/15,16:25:08,10,09,1, 12.0,1,1, 26.659, 10592.330, 462.189, 52950.028 25/07/15,16:25:08,11,09,1, 12.0,1,1, 26.659, 10592.336, 462.201, 52950.089 25/07/15,16:25:08,12,09,1, 12.0,1,1, 26.659, 10592.343, 462.179, 52950.122 25/07/15,16:25:08,13,09,1, 12.0,1,1, 26.659, 10592.301, 462.161, 52950.103 25/07/15,16:25:08,14,09,1, 12.0,1,1, 26.659, 10592.310, 462.164, 52950.124 25/07/15,16:25:08,15,09,1, 12.0,1,1, 26.659, 10592.293, 462.183, 52950.099 25/07/15,16:25:08,16,09,1, 12.0,1,1, 26.659, 10592.312, 462.167, 52950.124 25/07/15,16:25:08,17,09,1, 12.0,1,1, 26.659, 10592.322, 462.119, 52950.106 25/07/15,16:25:08,18,09,1, 12.0,1,1, 26.659, 10592.307, 462.149, 52950.109 25/07/15,16:25:08,19,09,1, 12.0,1,1, 26.659, 10592.297, 462.146, 52949.990 25/07/15,16:25:09,00,08,1, 11.9,1,1, 26.662, 10592.290, 462.146, 52949.990 25/07/15,16:25:09,01,08,1, 11.9,1,1, 26.662, 10592.293, 462.159, 52950.115 25/07/15,16:25:09,02,08,1, 11.9,1,1, 26.662, 10592.319, 462.133, 52950.061 25/07/15,16:25:09,03,08,1, 11.9,1,1, 26.662, 10592.299, 462.136, 52950.074 25/07/15,16:25:09,04,08,1, 11.9,1,1, 26.662, 10592.292, 462.124, 52950.038 25/07/15,16:25:09,05,08,1, 11.9,1,1, 26.662, 10592.251, 462.125, 52950.101 25/07/15,16:25:09,06,08,1, 11.9,1,1, 26.662, 10592.260, 462.137, 52950.094 25/07/15,16:25:09,07,08,1, 11.9,1,1, 26.662, 10592.253, 462.111, 52950.040 25/07/15,16:25:09,08,08,1, 11.9,1,1, 26.662, 10592.248, 462.095, 52950.048 25/07/15,16:25:09,09,08,1, 11.9,1,1, 26.662, 10592.219, 462.081, 52949.996 25/07/15,16:25:09,10,08,1, 11.9,1,1, 26.662, 10592.228, 462.092, 52949.985 25/07/15,16:25:09,11,08,1, 11.9,1,1, 26.662, 10592.220, 462.101, 52950.049 25/07/15,16:25:09,12,08,1, 11.9,1,1, 26.662, 10592.230, 462.106, 52950.019 25/07/15,16:25:09,13,08,1, 11.9,1,1, 26.662, 10592.249, 462.095, 52950.057 25/07/15,16:25:09,14,08,1, 11.9,1,1, 26.662, 10592.210, 462.086, 52949.993 25/07/15,16:25:09,15,08,1, 11.9,1,1, 26.662, 10592.222, 462.092, 52949.993 25/07/15,16:25:09,16,08,1, 11.9,1,1, 26.662, 10592.199, 462.105, 52949.979 25/07/15,16:25:09,17,08,1, 11.9,1,1, 26.662, 10592.215, 462.090, 52950.072 25/07/15,16:25:09,18,08,1, 11.9,1,1, 26.662, 10592.167, 462.083, 52950.046 25/07/15,16:25:09,19,08,1, 11.9,1,1, 26.662, 10592.203, 462.053, 52950.079 25/07/15,16:25:10,00,09,1, 11.9,1,1, 26.661, 10592.198, 462.053, 52950.079 25/07/15,16:25:10,01,09,1, 11.9,1,1, 26.661, 10592.182, 462.065, 52950.062 25/07/15,16:25:10,02,09,1, 11.9,1,1, 26.661, 10592.201, 462.051, 52949.998 25/07/15,16:25:10,03,09,1, 11.9,1,1, 26.661, 10592.166, 462.047, 52950.073 25/07/15,16:25:10,04,09,1, 11.9,1,1, 26.661, 10592.162, 462.037, 52950.032 25/07/15,16:25:10,05,09,1, 11.9,1,1, 26.661, 10592.178, 461.982, 52950.015 25/07/15,16:25:10,06,09,1, 11.9,1,1, 26.661, 10592.172, 461.999, 52949.932 25/07/15,16:25:10,07,09,1, 11.9,1,1, 26.661, 10592.181, 462.033, 52949.947 25/07/15,16:25:10,08,09,1, 11.9,1,1, 26.661, 10592.163, 462.029, 52950.009 25/07/15,16:25:10,09,09,1, 11.9,1,1, 26.661, 10592.165, 462.010, 52950.026 25/07/15,16:25:10,10,09,1, 11.9,1,1, 26.661, 10592.163, 462.011, 52950.004 25/07/15,16:25:10,11,09,1, 11.9,1,1, 26.661, 10592.121, 461.994, 52949.931 25/07/15,16:25:10,12,09,1, 11.9,1,1, 26.661, 10592.126, 461.993, 52949.998 25/07/15,16:25:10,13,09,1, 11.9,1,1, 26.661, 10592.139, 462.008, 52949.996 25/07/15,16:25:10,14,09,1, 11.9,1,1, 26.661, 10592.125, 461.991, 52949.966 25/07/15,16:25:10,15,09,1, 11.9,1,1, 26.661, 10592.128, 461.957, 52949.921 25/07/15,16:25:10,16,09,1, 11.9,1,1, 26.661, 10592.135, 461.967, 52949.947 25/07/15,16:25:10,17,09,1, 11.9,1,1, 26.661, 10592.087, 461.995, 52949.941 25/07/15,16:25:10,18,09,1, 11.9,1,1, 26.661, 10592.117, 461.980, 52949.916 25/07/15,16:25:10,19,09,1, 11.9,1,1, 26.661, 10592.120, 461.974, 52949.934 25/07/15,16:25:11,00,09,1, 11.9,1,1, 26.663, 10592.115, 461.974, 52949.934 25/07/15,16:25:11,01,09,1, 11.9,1,1, 26.663, 10592.086, 461.955, 52949.917 25/07/15,16:25:11,02,09,1, 11.9,1,1, 26.663, 10592.086, 461.957, 52949.976 25/07/15,16:25:11,03,09,1, 11.9,1,1, 26.663, 10592.088, 461.940, 52949.940 25/07/15,16:25:11,04,09,1, 11.9,1,1, 26.663, 10592.083, 461.937, 52949.980 25/07/15,16:25:11,05,09,1, 11.9,1,1, 26.663, 10592.067, 461.922, 52949.934 25/07/15,16:25:11,06,09,1, 11.9,1,1, 26.663, 10592.061, 461.907, 52950.006 25/07/15,16:25:11,07,09,1, 11.9,1,1, 26.663, 10592.048, 461.884, 52949.889 25/07/15,16:25:11,08,09,1, 11.9,1,1, 26.663, 10592.048, 461.903, 52949.873 25/07/15,16:25:11,09,09,1, 11.9,1,1, 26.663, 10592.052, 461.911, 52949.924 25/07/15,16:25:11,10,09,1, 11.9,1,1, 26.663, 10592.049, 461.885, 52949.931 25/07/15,16:25:11,11,09,1, 11.9,1,1, 26.663, 10592.032, 461.877, 52949.862 25/07/15,16:25:11,12,09,1, 11.9,1,1, 26.663, 10592.045, 461.882, 52949.861 25/07/15,16:25:11,13,09,1, 11.9,1,1, 26.663, 10592.021, 461.906, 52949.928 25/07/15,16:25:11,14,09,1, 11.9,1,1, 26.663, 10592.026, 461.911, 52949.915 25/07/15,16:25:11,15,09,1, 11.9,1,1, 26.663, 10592.024, 461.893, 52949.959 25/07/15,16:25:11,16,09,1, 11.9,1,1, 26.663, 10592.034, 461.878, 52949.980 25/07/15,16:25:11,17,09,1, 11.9,1,1, 26.663, 10592.017, 461.858, 52949.904 25/07/15,16:25:11,18,09,1, 11.9,1,1, 26.663, 10592.040, 461.871, 52949.956 25/07/15,16:25:11,19,09,1, 11.9,1,1, 26.663, 10592.024, 461.878, 52950.008 25/07/15,16:25:12,00,08,1, 12.0,1,1, 26.663, 10592.023, 461.878, 52950.008 25/07/15,16:25:12,01,08,1, 12.0,1,1, 26.663, 10592.010, 461.830, 52949.916 25/07/15,16:25:12,02,08,1, 12.0,1,1, 26.663, 10592.014, 461.850, 52949.904 25/07/15,16:25:12,03,08,1, 12.0,1,1, 26.663, 10592.000, 461.828, 52949.864 25/07/15,16:25:12,04,08,1, 12.0,1,1, 26.663, 10592.004, 461.860, 52949.969 25/07/15,16:25:12,05,08,1, 12.0,1,1, 26.663, 10591.981, 461.826, 52949.944 25/07/15,16:25:12,06,08,1, 12.0,1,1, 26.663, 10591.985, 461.806, 52949.890 25/07/15,16:25:12,07,08,1, 12.0,1,1, 26.663, 10592.013, 461.808, 52949.930 25/07/15,16:25:12,08,08,1, 12.0,1,1, 26.663, 10591.969, 461.790, 52949.877 25/07/15,16:25:12,09,08,1, 12.0,1,1, 26.663, 10591.964, 461.814, 52949.914 25/07/15,16:25:12,10,08,1, 12.0,1,1, 26.663, 10591.955, 461.813, 52949.846 25/07/15,16:25:12,11,08,1, 12.0,1,1, 26.663, 10591.975, 461.814, 52949.984 25/07/15,16:25:12,12,08,1, 12.0,1,1, 26.663, 10591.960, 461.790, 52949.906 25/07/15,16:25:12,13,08,1, 12.0,1,1, 26.663, 10591.965, 461.790, 52949.865 25/07/15,16:25:12,14,08,1, 12.0,1,1, 26.663, 10591.964, 461.798, 52949.910 25/07/15,16:25:12,15,08,1, 12.0,1,1, 26.663, 10591.953, 461.805, 52949.890 25/07/15,16:25:12,16,08,1, 12.0,1,1, 26.663, 10591.941, 461.776, 52949.883 25/07/15,16:25:12,17,08,1, 12.0,1,1, 26.663, 10591.928, 461.736, 52949.845 25/07/15,16:25:12,18,08,1, 12.0,1,1, 26.663, 10591.916, 461.772, 52949.886 25/07/15,16:25:12,19,08,1, 12.0,1,1, 26.663, 10591.933, 461.763, 52949.802 25/07/15,16:25:13,00,08,1, 11.9,1,1, 26.659, 10591.931, 461.763, 52949.802 25/07/15,16:25:13,01,08,1, 11.9,1,1, 26.659, 10591.913, 461.757, 52949.876 25/07/15,16:25:13,02,08,1, 11.9,1,1, 26.659, 10591.918, 461.736, 52949.841 25/07/15,16:25:13,03,08,1, 11.9,1,1, 26.659, 10591.914, 461.735, 52949.836 25/07/15,16:25:13,04,08,1, 11.9,1,1, 26.659, 10591.920, 461.757, 52949.823 25/07/15,16:25:13,05,08,1, 11.9,1,1, 26.659, 10591.941, 461.730, 52949.844 25/07/15,16:25:13,06,08,1, 11.9,1,1, 26.659, 10591.910, 461.728, 52949.915 25/07/15,16:25:13,07,08,1, 11.9,1,1, 26.659, 10591.900, 461.714, 52949.823 25/07/15,16:25:13,08,08,1, 11.9,1,1, 26.659, 10591.935, 461.732, 52949.843 25/07/15,16:25:13,09,08,1, 11.9,1,1, 26.659, 10591.876, 461.728, 52949.820 25/07/15,16:25:13,10,08,1, 11.9,1,1, 26.659, 10591.877, 461.749, 52949.845 25/07/15,16:25:13,11,08,1, 11.9,1,1, 26.659, 10591.904, 461.704, 52949.832 25/07/15,16:25:13,12,08,1, 11.9,1,1, 26.659, 10591.904, 461.695, 52949.837 25/07/15,16:25:13,13,08,1, 11.9,1,1, 26.659, 10591.898, 461.683, 52949.820 25/07/15,16:25:13,14,08,1, 11.9,1,1, 26.659, 10591.867, 461.707, 52949.826 25/07/15,16:25:13,15,08,1, 11.9,1,1, 26.659, 10591.855, 461.713, 52949.813 25/07/15,16:25:13,16,08,1, 11.9,1,1, 26.659, 10591.892, 461.669, 52949.875 25/07/15,16:25:13,17,08,1, 11.9,1,1, 26.659, 10591.869, 461.680, 52949.796 25/07/15,16:25:13,18,08,1, 11.9,1,1, 26.659, 10591.887, 461.637, 52949.806 25/07/15,16:25:13,19,08,1, 11.9,1,1, 26.659, 10591.897, 461.674, 52949.874 25/07/15,16:25:14,00,08,1, 11.9,1,1, 26.660, 10591.890, 461.674, 52949.874 25/07/15,16:25:14,01,08,1, 11.9,1,1, 26.660, 10591.864, 461.655, 52949.862 25/07/15,16:25:14,02,08,1, 11.9,1,1, 26.660, 10591.857, 461.626, 52949.803 25/07/15,16:25:14,03,08,1, 11.9,1,1, 26.660, 10591.855, 461.642, 52949.752 25/07/15,16:25:14,04,08,1, 11.9,1,1, 26.660, 10591.843, 461.643, 52949.768 25/07/15,16:25:14,05,08,1, 11.9,1,1, 26.660, 10591.846, 461.645, 52949.851 25/07/15,16:25:14,06,08,1, 11.9,1,1, 26.660, 10591.846, 461.629, 52949.795 25/07/15,16:25:14,07,08,1, 11.9,1,1, 26.660, 10591.845, 461.579, 52949.795 25/07/15,16:25:14,08,08,1, 11.9,1,1, 26.660, 10591.831, 461.595, 52949.744 25/07/15,16:25:14,09,08,1, 11.9,1,1, 26.660, 10591.834, 461.611, 52949.752 25/07/15,16:25:14,10,08,1, 11.9,1,1, 26.660, 10591.820, 461.617, 52949.807 25/07/15,16:25:14,11,08,1, 11.9,1,1, 26.660, 10591.825, 461.591, 52949.751 25/07/15,16:25:14,12,08,1, 11.9,1,1, 26.660, 10591.817, 461.577, 52949.774 25/07/15,16:25:14,13,08,1, 11.9,1,1, 26.660, 10591.831, 461.580, 52949.712 25/07/15,16:25:14,14,08,1, 11.9,1,1, 26.660, 10591.800, 461.592, 52949.745 25/07/15,16:25:14,15,08,1, 11.9,1,1, 26.660, 10591.801, 461.585, 52949.674 25/07/15,16:25:14,16,08,1, 11.9,1,1, 26.660, 10591.799, 461.569, 52949.807 25/07/15,16:25:14,17,08,1, 11.9,1,1, 26.660, 10591.803, 461.568, 52949.746 25/07/15,16:25:14,18,08,1, 11.9,1,1, 26.660, 10591.795, 461.565, 52949.646 25/07/15,16:25:14,19,08,1, 11.9,1,1, 26.660, 10591.788, 461.572, 52949.762 25/07/15,16:25:15,00,08,1, 11.9,1,1, 26.658, 10591.781, 461.572, 52949.762 25/07/15,16:25:15,01,08,1, 11.9,1,1, 26.658, 10591.802, 461.557, 52949.761 25/07/15,16:25:15,02,08,1, 11.9,1,1, 26.658, 10591.777, 461.533, 52949.673 25/07/15,16:25:15,03,08,1, 11.9,1,1, 26.658, 10591.777, 461.509, 52949.729 25/07/15,16:25:15,04,08,1, 11.9,1,1, 26.658, 10591.745, 461.521, 52949.711 25/07/15,16:25:15,05,08,1, 11.9,1,1, 26.658, 10591.765, 461.524, 52949.713 25/07/15,16:25:15,06,08,1, 11.9,1,1, 26.658, 10591.788, 461.517, 52949.748 25/07/15,16:25:15,07,08,1, 11.9,1,1, 26.658, 10591.763, 461.511, 52949.695 25/07/15,16:25:15,08,08,1, 11.9,1,1, 26.658, 10591.751, 461.514, 52949.722 25/07/15,16:25:15,09,08,1, 11.9,1,1, 26.658, 10591.755, 461.504, 52949.686 25/07/15,16:25:15,10,08,1, 11.9,1,1, 26.658, 10591.746, 461.521, 52949.721 25/07/15,16:25:15,11,08,1, 11.9,1,1, 26.658, 10591.737, 461.445, 52949.728 25/07/15,16:25:15,12,08,1, 11.9,1,1, 26.658, 10591.761, 461.467, 52949.676 25/07/15,16:25:15,13,08,1, 11.9,1,1, 26.658, 10591.706, 461.487, 52949.591 25/07/15,16:25:15,14,08,1, 11.9,1,1, 26.658, 10591.721, 461.499, 52949.643 25/07/15,16:25:15,15,08,1, 11.9,1,1, 26.658, 10591.760, 461.484, 52949.706 25/07/15,16:25:15,16,08,1, 11.9,1,1, 26.658, 10591.756, 461.432, 52949.648 25/07/15,16:25:15,17,08,1, 11.9,1,1, 26.658, 10591.747, 461.476, 52949.646 25/07/15,16:25:15,18,08,1, 11.9,1,1, 26.658, 10591.724, 461.462, 52949.666 25/07/15,16:25:15,19,08,1, 11.9,1,1, 26.658, 10591.737, 461.468, 52949.630 25/07/15,16:25:16,00,08,1, 11.9,1,1, 26.659, 10591.731, 461.468, 52949.630 25/07/15,16:25:16,01,08,1, 11.9,1,1, 26.659, 10591.728, 461.426, 52949.659 25/07/15,16:25:16,02,08,1, 11.9,1,1, 26.659, 10591.721, 461.423, 52949.592 25/07/15,16:25:16,03,08,1, 11.9,1,1, 26.659, 10591.698, 461.451, 52949.623 25/07/15,16:25:16,04,08,1, 11.9,1,1, 26.659, 10591.732, 461.433, 52949.686 25/07/15,16:25:16,05,08,1, 11.9,1,1, 26.659, 10591.741, 461.423, 52949.641 25/07/15,16:25:16,06,08,1, 11.9,1,1, 26.659, 10591.709, 461.411, 52949.632 25/07/15,16:25:16,07,08,1, 11.9,1,1, 26.659, 10591.717, 461.410, 52949.651 25/07/15,16:25:16,08,08,1, 11.9,1,1, 26.659, 10591.748, 461.411, 52949.644 25/07/15,16:25:16,09,08,1, 11.9,1,1, 26.659, 10591.702, 461.399, 52949.708 25/07/15,16:25:16,10,08,1, 11.9,1,1, 26.659, 10591.737, 461.388, 52949.692 25/07/15,16:25:16,11,08,1, 11.9,1,1, 26.659, 10591.748, 461.376, 52949.698 25/07/15,16:25:16,12,08,1, 11.9,1,1, 26.659, 10591.717, 461.368, 52949.618 25/07/15,16:25:16,13,08,1, 11.9,1,1, 26.659, 10591.733, 461.394, 52949.627 25/07/15,16:25:16,14,08,1, 11.9,1,1, 26.659, 10591.752, 461.347, 52949.693 25/07/15,16:25:16,15,08,1, 11.9,1,1, 26.659, 10591.739, 461.361, 52949.630 25/07/15,16:25:16,16,08,1, 11.9,1,1, 26.659, 10591.748, 461.335, 52949.583 25/07/15,16:25:16,17,08,1, 11.9,1,1, 26.659, 10591.718, 461.359, 52949.612 25/07/15,16:25:16,18,08,1, 11.9,1,1, 26.659, 10591.726, 461.365, 52949.618 25/07/15,16:25:16,19,08,1, 11.9,1,1, 26.659, 10591.714, 461.345, 52949.608 25/07/15,16:25:17,00,08,1, 12.0,1,1, 26.664, 10591.706, 461.345, 52949.608 25/07/15,16:25:17,01,08,1, 12.0,1,1, 26.664, 10591.724, 461.355, 52949.607 25/07/15,16:25:17,02,08,1, 12.0,1,1, 26.664, 10591.732, 461.341, 52949.609 25/07/15,16:25:17,03,08,1, 12.0,1,1, 26.664, 10591.731, 461.344, 52949.589 25/07/15,16:25:17,04,08,1, 12.0,1,1, 26.664, 10591.752, 461.336, 52949.631 25/07/15,16:25:17,05,08,1, 12.0,1,1, 26.664, 10591.741, 461.306, 52949.576 25/07/15,16:25:17,06,08,1, 12.0,1,1, 26.664, 10591.721, 461.311, 52949.632 25/07/15,16:25:17,07,08,1, 12.0,1,1, 26.664, 10591.726, 461.313, 52949.613 25/07/15,16:25:17,08,08,1, 12.0,1,1, 26.664, 10591.734, 461.315, 52949.608 25/07/15,16:25:17,09,08,1, 12.0,1,1, 26.664, 10591.722, 461.268, 52949.611 25/07/15,16:25:17,10,08,1, 12.0,1,1, 26.664, 10591.724, 461.284, 52949.621 25/07/15,16:25:17,11,08,1, 12.0,1,1, 26.664, 10591.712, 461.280, 52949.557 25/07/15,16:25:17,12,08,1, 12.0,1,1, 26.664, 10591.706, 461.281, 52949.583 25/07/15,16:25:17,13,08,1, 12.0,1,1, 26.664, 10591.719, 461.255, 52949.621 25/07/15,16:25:17,14,08,1, 12.0,1,1, 26.664, 10591.707, 461.239, 52949.562 25/07/15,16:25:17,15,08,1, 12.0,1,1, 26.664, 10591.708, 461.262, 52949.548 25/07/15,16:25:17,16,08,1, 12.0,1,1, 26.664, 10591.709, 461.251, 52949.483 25/07/15,16:25:17,17,08,1, 12.0,1,1, 26.664, 10591.726, 461.242, 52949.539 25/07/15,16:25:17,18,08,1, 12.0,1,1, 26.664, 10591.698, 461.235, 52949.548 25/07/15,16:25:17,19,08,1, 12.0,1,1, 26.664, 10591.706, 461.226, 52949.514 25/07/15,16:25:18,00,08,1, 11.9,1,1, 26.660, 10591.698, 461.226, 52949.514 25/07/15,16:25:18,01,08,1, 11.9,1,1, 26.660, 10591.720, 461.227, 52949.543 25/07/15,16:25:18,02,08,1, 11.9,1,1, 26.660, 10591.724, 461.202, 52949.525 25/07/15,16:25:18,03,08,1, 11.9,1,1, 26.660, 10591.702, 461.182, 52949.510 25/07/15,16:25:18,04,08,1, 11.9,1,1, 26.660, 10591.728, 461.183, 52949.496 25/07/15,16:25:18,05,08,1, 11.9,1,1, 26.660, 10591.717, 461.191, 52949.516 25/07/15,16:25:18,06,08,1, 11.9,1,1, 26.660, 10591.708, 461.178, 52949.447 25/07/15,16:25:18,07,08,1, 11.9,1,1, 26.660, 10591.718, 461.162, 52949.487 25/07/15,16:25:18,08,08,1, 11.9,1,1, 26.660, 10591.716, 461.162, 52949.455 25/07/15,16:25:18,09,08,1, 11.9,1,1, 26.660, 10591.719, 461.183, 52949.443 25/07/15,16:25:18,10,08,1, 11.9,1,1, 26.660, 10591.739, 461.180, 52949.500 25/07/15,16:25:18,11,08,1, 11.9,1,1, 26.660, 10591.718, 461.139, 52949.539 25/07/15,16:25:18,12,08,1, 11.9,1,1, 26.660, 10591.720, 461.125, 52949.461 25/07/15,16:25:18,13,08,1, 11.9,1,1, 26.660, 10591.728, 461.131, 52949.479 25/07/15,16:25:18,14,08,1, 11.9,1,1, 26.660, 10591.703, 461.147, 52949.502 25/07/15,16:25:18,15,08,1, 11.9,1,1, 26.660, 10591.731, 461.137, 52949.408 25/07/15,16:25:18,16,08,1, 11.9,1,1, 26.660, 10591.711, 461.115, 52949.487 25/07/15,16:25:18,17,08,1, 11.9,1,1, 26.660, 10591.705, 461.106, 52949.476 25/07/15,16:25:18,18,08,1, 11.9,1,1, 26.660, 10591.713, 461.113, 52949.385 25/07/15,16:25:18,19,08,1, 11.9,1,1, 26.660, 10591.729, 461.098, 52949.484 25/07/15,16:25:19,00,08,1, 11.9,1,1, 26.663, 10591.723, 461.098, 52949.484 25/07/15,16:25:19,01,08,1, 11.9,1,1, 26.663, 10591.727, 461.068, 52949.430 25/07/15,16:25:19,02,08,1, 11.9,1,1, 26.663, 10591.734, 461.094, 52949.430 25/07/15,16:25:19,03,08,1, 11.9,1,1, 26.663, 10591.734, 461.074, 52949.431 25/07/15,16:25:19,04,08,1, 11.9,1,1, 26.663, 10591.721, 461.055, 52949.452 25/07/15,16:25:19,05,08,1, 11.9,1,1, 26.663, 10591.724, 461.053, 52949.464 25/07/15,16:25:19,06,08,1, 11.9,1,1, 26.663, 10591.719, 461.024, 52949.348 25/07/15,16:25:19,07,08,1, 11.9,1,1, 26.663, 10591.705, 461.041, 52949.408 25/07/15,16:25:19,08,08,1, 11.9,1,1, 26.663, 10591.715, 461.050, 52949.405 25/07/15,16:25:19,09,08,1, 11.9,1,1, 26.663, 10591.740, 461.011, 52949.375 25/07/15,16:25:19,10,08,1, 11.9,1,1, 26.663, 10591.734, 460.994, 52949.433 25/07/15,16:25:19,11,08,1, 11.9,1,1, 26.663, 10591.728, 460.998, 52949.335 25/07/15,16:25:19,12,08,1, 11.9,1,1, 26.663, 10591.733, 461.009, 52949.381 25/07/15,16:25:19,13,08,1, 11.9,1,1, 26.663, 10591.705, 461.005, 52949.447 25/07/15,16:25:19,14,08,1, 11.9,1,1, 26.663, 10591.746, 460.979, 52949.360 25/07/15,16:25:19,15,08,1, 11.9,1,1, 26.663, 10591.765, 460.970, 52949.473 25/07/15,16:25:19,16,08,1, 11.9,1,1, 26.663, 10591.717, 460.997, 52949.364 25/07/15,16:25:19,17,08,1, 11.9,1,1, 26.663, 10591.736, 460.984, 52949.414 25/07/15,16:25:19,18,08,1, 11.9,1,1, 26.663, 10591.748, 460.955, 52949.334 25/07/15,16:25:19,19,08,1, 11.9,1,1, 26.663, 10591.740, 460.938, 52949.307 25/07/15,16:25:20,00,09,1, 11.9,1,1, 26.662, 10591.739, 460.938, 52949.307 25/07/15,16:25:20,01,09,1, 11.9,1,1, 26.662, 10591.741, 460.954, 52949.372 25/07/15,16:25:20,02,09,1, 11.9,1,1, 26.662, 10591.754, 460.918, 52949.366 25/07/15,16:25:20,03,09,1, 11.9,1,1, 26.662, 10591.735, 460.916, 52949.298 25/07/15,16:25:20,04,09,1, 11.9,1,1, 26.662, 10591.756, 460.890, 52949.336 25/07/15,16:25:20,05,09,1, 11.9,1,1, 26.662, 10591.725, 460.934, 52949.377 25/07/15,16:25:20,06,09,1, 11.9,1,1, 26.662, 10591.736, 460.899, 52949.320 25/07/15,16:25:20,07,09,1, 11.9,1,1, 26.662, 10591.721, 460.903, 52949.332 25/07/15,16:25:20,08,09,1, 11.9,1,1, 26.662, 10591.751, 460.893, 52949.284 25/07/15,16:25:20,09,09,1, 11.9,1,1, 26.662, 10591.734, 460.895, 52949.300 25/07/15,16:25:20,10,09,1, 11.9,1,1, 26.662, 10591.763, 460.933, 52949.376 25/07/15,16:25:20,11,09,1, 11.9,1,1, 26.662, 10591.758, 460.884, 52949.349 25/07/15,16:25:20,12,09,1, 11.9,1,1, 26.662, 10591.757, 460.857, 52949.284 25/07/15,16:25:20,13,09,1, 11.9,1,1, 26.662, 10591.755, 460.862, 52949.339 25/07/15,16:25:20,14,09,1, 11.9,1,1, 26.662, 10591.723, 460.881, 52949.271 25/07/15,16:25:20,15,09,1, 11.9,1,1, 26.662, 10591.742, 460.873, 52949.363 25/07/15,16:25:20,16,09,1, 11.9,1,1, 26.662, 10591.751, 460.828, 52949.304 25/07/15,16:25:20,17,09,1, 11.9,1,1, 26.662, 10591.743, 460.831, 52949.280 25/07/15,16:25:20,18,09,1, 11.9,1,1, 26.662, 10591.754, 460.863, 52949.252 25/07/15,16:25:20,19,09,1, 11.9,1,1, 26.662, 10591.749, 460.847, 52949.293 25/07/15,16:25:21,00,08,1, 11.9,1,1, 26.657, 10591.748, 460.847, 52949.293 25/07/15,16:25:21,01,08,1, 11.9,1,1, 26.657, 10591.782, 460.802, 52949.294 25/07/15,16:25:21,02,08,1, 11.9,1,1, 26.657, 10591.762, 460.793, 52949.263 25/07/15,16:25:21,03,08,1, 11.9,1,1, 26.657, 10591.759, 460.826, 52949.279 25/07/15,16:25:21,04,08,1, 11.9,1,1, 26.657, 10591.762, 460.789, 52949.288 25/07/15,16:25:21,05,08,1, 11.9,1,1, 26.657, 10591.763, 460.804, 52949.213 25/07/15,16:25:21,06,08,1, 11.9,1,1, 26.657, 10591.748, 460.782, 52949.199 25/07/15,16:25:21,07,08,1, 11.9,1,1, 26.657, 10591.773, 460.789, 52949.205 25/07/15,16:25:21,08,08,1, 11.9,1,1, 26.657, 10591.748, 460.805, 52949.232 25/07/15,16:25:21,09,08,1, 11.9,1,1, 26.657, 10591.785, 460.786, 52949.169 25/07/15,16:25:21,10,08,1, 11.9,1,1, 26.657, 10591.747, 460.747, 52949.249 25/07/15,16:25:21,11,08,1, 11.9,1,1, 26.657, 10591.762, 460.750, 52949.188 25/07/15,16:25:21,12,08,1, 11.9,1,1, 26.657, 10591.762, 460.759, 52949.167 25/07/15,16:25:21,13,08,1, 11.9,1,1, 26.657, 10591.786, 460.754, 52949.170 25/07/15,16:25:21,14,08,1, 11.9,1,1, 26.657, 10591.776, 460.746, 52949.236 25/07/15,16:25:21,15,08,1, 11.9,1,1, 26.657, 10591.820, 460.714, 52949.225 25/07/15,16:25:21,16,08,1, 11.9,1,1, 26.657, 10591.766, 460.748, 52949.151 25/07/15,16:25:21,17,08,1, 11.9,1,1, 26.657, 10591.783, 460.752, 52949.165 25/07/15,16:25:21,18,08,1, 11.9,1,1, 26.657, 10591.797, 460.718, 52949.165 25/07/15,16:25:21,19,08,1, 11.9,1,1, 26.657, 10591.769, 460.690, 52949.125 25/07/15,16:25:22,00,08,1, 11.9,1,1, 26.663, 10591.764, 460.690, 52949.125 25/07/15,16:25:22,01,08,1, 11.9,1,1, 26.663, 10591.794, 460.717, 52949.177 25/07/15,16:25:22,02,08,1, 11.9,1,1, 26.663, 10591.794, 460.695, 52949.182 25/07/15,16:25:22,03,08,1, 11.9,1,1, 26.663, 10591.785, 460.685, 52949.149 25/07/15,16:25:22,04,08,1, 11.9,1,1, 26.663, 10591.819, 460.684, 52949.061 25/07/15,16:25:22,05,08,1, 11.9,1,1, 26.663, 10591.789, 460.702, 52949.084 25/07/15,16:25:22,06,08,1, 11.9,1,1, 26.663, 10591.794, 460.690, 52949.148 25/07/15,16:25:22,07,08,1, 11.9,1,1, 26.663, 10591.792, 460.665, 52949.097 25/07/15,16:25:22,08,08,1, 11.9,1,1, 26.663, 10591.801, 460.658, 52949.144 25/07/15,16:25:22,09,08,1, 11.9,1,1, 26.663, 10591.789, 460.661, 52949.147 25/07/15,16:25:22,10,08,1, 11.9,1,1, 26.663, 10591.813, 460.684, 52949.120 25/07/15,16:25:22,11,08,1, 11.9,1,1, 26.663, 10591.809, 460.621, 52949.111 25/07/15,16:25:22,12,08,1, 11.9,1,1, 26.663, 10591.805, 460.626, 52949.196 25/07/15,16:25:22,13,08,1, 11.9,1,1, 26.663, 10591.823, 460.653, 52949.178 25/07/15,16:25:22,14,08,1, 11.9,1,1, 26.663, 10591.814, 460.642, 52949.181 25/07/15,16:25:22,15,08,1, 11.9,1,1, 26.663, 10591.835, 460.635, 52949.115 25/07/15,16:25:22,16,08,1, 11.9,1,1, 26.663, 10591.830, 460.594, 52949.080 25/07/15,16:25:22,17,08,1, 11.9,1,1, 26.663, 10591.844, 460.625, 52949.134 25/07/15,16:25:22,18,08,1, 11.9,1,1, 26.663, 10591.805, 460.615, 52949.113 25/07/15,16:25:22,19,08,1, 11.9,1,1, 26.663, 10591.853, 460.615, 52949.171 25/07/15,16:25:23,00,08,1, 12.0,1,1, 26.662, 10591.848, 460.615, 52949.171 25/07/15,16:25:23,01,08,1, 12.0,1,1, 26.662, 10591.819, 460.578, 52949.064 25/07/15,16:25:23,02,08,1, 12.0,1,1, 26.662, 10591.838, 460.620, 52949.025 25/07/15,16:25:23,03,08,1, 12.0,1,1, 26.662, 10591.821, 460.605, 52949.160 25/07/15,16:25:23,04,08,1, 12.0,1,1, 26.662, 10591.841, 460.561, 52949.098 25/07/15,16:25:23,05,08,1, 12.0,1,1, 26.662, 10591.851, 460.528, 52949.009 25/07/15,16:25:23,06,08,1, 12.0,1,1, 26.662, 10591.823, 460.570, 52949.017 25/07/15,16:25:23,07,08,1, 12.0,1,1, 26.662, 10591.852, 460.548, 52949.030 25/07/15,16:25:23,08,08,1, 12.0,1,1, 26.662, 10591.852, 460.534, 52949.016 25/07/15,16:25:23,09,08,1, 12.0,1,1, 26.662, 10591.844, 460.508, 52949.015 25/07/15,16:25:23,10,08,1, 12.0,1,1, 26.662, 10591.862, 460.523, 52949.010 25/07/15,16:25:23,11,08,1, 12.0,1,1, 26.662, 10591.851, 460.547, 52949.050 25/07/15,16:25:23,12,08,1, 12.0,1,1, 26.662, 10591.855, 460.518, 52949.071 25/07/15,16:25:23,13,08,1, 12.0,1,1, 26.662, 10591.855, 460.495, 52949.051 25/07/15,16:25:23,14,08,1, 12.0,1,1, 26.662, 10591.875, 460.493, 52949.073 25/07/15,16:25:23,15,08,1, 12.0,1,1, 26.662, 10591.880, 460.516, 52949.027 25/07/15,16:25:23,16,08,1, 12.0,1,1, 26.662, 10591.881, 460.490, 52948.977 25/07/15,16:25:23,17,08,1, 12.0,1,1, 26.662, 10591.873, 460.503, 52949.026 25/07/15,16:25:23,18,08,1, 12.0,1,1, 26.662, 10591.880, 460.501, 52948.966 25/07/15,16:25:23,19,08,1, 12.0,1,1, 26.662, 10591.904, 460.494, 52948.992 25/07/15,16:25:24,00,09,1, 11.8,1,1, 26.661, 10591.898, 460.494, 52948.992 25/07/15,16:25:24,01,09,1, 11.8,1,1, 26.661, 10591.888, 460.449, 52948.984 25/07/15,16:25:24,02,09,1, 11.8,1,1, 26.661, 10591.913, 460.460, 52948.919 25/07/15,16:25:24,03,09,1, 11.8,1,1, 26.661, 10591.897, 460.478, 52949.009 25/07/15,16:25:24,04,09,1, 11.8,1,1, 26.661, 10591.932, 460.447, 52949.035 25/07/15,16:25:24,05,09,1, 11.8,1,1, 26.661, 10591.922, 460.448, 52948.966 25/07/15,16:25:24,06,09,1, 11.8,1,1, 26.661, 10591.914, 460.439, 52948.990 25/07/15,16:25:24,07,09,1, 11.8,1,1, 26.661, 10591.923, 460.446, 52949.039 25/07/15,16:25:24,08,09,1, 11.8,1,1, 26.661, 10591.959, 460.452, 52948.976 25/07/15,16:25:24,09,09,1, 11.8,1,1, 26.661, 10591.926, 460.413, 52948.985 25/07/15,16:25:24,10,09,1, 11.8,1,1, 26.661, 10591.939, 460.409, 52948.892 25/07/15,16:25:24,11,09,1, 11.8,1,1, 26.661, 10591.935, 460.438, 52948.921 25/07/15,16:25:24,12,09,1, 11.8,1,1, 26.661, 10591.929, 460.433, 52948.943 25/07/15,16:25:24,13,09,1, 11.8,1,1, 26.661, 10591.943, 460.409, 52948.966 25/07/15,16:25:24,14,09,1, 11.8,1,1, 26.661, 10591.953, 460.390, 52948.965 25/07/15,16:25:24,15,09,1, 11.8,1,1, 26.661, 10591.963, 460.390, 52948.928 25/07/15,16:25:24,16,09,1, 11.8,1,1, 26.661, 10591.971, 460.407, 52948.966 25/07/15,16:25:24,17,09,1, 11.8,1,1, 26.661, 10591.956, 460.397, 52948.917 25/07/15,16:25:24,18,09,1, 11.8,1,1, 26.661, 10591.988, 460.362, 52948.897 25/07/15,16:25:24,19,09,1, 11.8,1,1, 26.661, 10591.975, 460.391, 52948.963 25/07/15,16:25:25,00,10,1, 11.8,1,1, 26.663, 10591.973, 460.391, 52948.963 25/07/15,16:25:25,01,10,1, 11.8,1,1, 26.663, 10591.971, 460.363, 52948.945 25/07/15,16:25:25,02,10,1, 11.8,1,1, 26.663, 10591.973, 460.335, 52948.869 25/07/15,16:25:25,03,10,1, 11.8,1,1, 26.663, 10591.977, 460.371, 52948.904 25/07/15,16:25:25,04,10,1, 11.8,1,1, 26.663, 10591.988, 460.354, 52948.882 25/07/15,16:25:25,05,10,1, 11.8,1,1, 26.663, 10592.046, 460.339, 52948.839 25/07/15,16:25:25,06,10,1, 11.8,1,1, 26.663, 10592.026, 460.325, 52948.868 25/07/15,16:25:25,07,10,1, 11.8,1,1, 26.663, 10592.011, 460.362, 52948.865 25/07/15,16:25:25,08,10,1, 11.8,1,1, 26.663, 10592.046, 460.361, 52948.887 25/07/15,16:25:25,09,10,1, 11.8,1,1, 26.663, 10592.008, 460.335, 52948.881 25/07/15,16:25:25,10,10,1, 11.8,1,1, 26.663, 10592.028, 460.343, 52948.852 25/07/15,16:25:25,11,10,1, 11.8,1,1, 26.663, 10592.047, 460.328, 52948.803 25/07/15,16:25:25,12,10,1, 11.8,1,1, 26.663, 10592.042, 460.333, 52948.852 25/07/15,16:25:25,13,10,1, 11.8,1,1, 26.663, 10592.049, 460.311, 52948.908 25/07/15,16:25:25,14,10,1, 11.8,1,1, 26.663, 10592.055, 460.288, 52948.828 25/07/15,16:25:25,15,10,1, 11.8,1,1, 26.663, 10592.087, 460.268, 52948.835 25/07/15,16:25:25,16,10,1, 11.8,1,1, 26.663, 10592.057, 460.283, 52948.840 25/07/15,16:25:25,17,10,1, 11.8,1,1, 26.663, 10592.081, 460.303, 52948.906 25/07/15,16:25:25,18,10,1, 11.8,1,1, 26.663, 10592.075, 460.264, 52948.854 25/07/15,16:25:25,19,10,1, 11.8,1,1, 26.663, 10592.084, 460.283, 52948.897 25/07/15,16:25:26,00,09,1, 12.0,1,1, 26.663, 10592.082, 460.283, 52948.897 25/07/15,16:25:26,01,09,1, 12.0,1,1, 26.663, 10592.065, 460.239, 52948.732 25/07/15,16:25:26,02,09,1, 12.0,1,1, 26.663, 10592.094, 460.254, 52948.850 25/07/15,16:25:26,03,09,1, 12.0,1,1, 26.663, 10592.089, 460.283, 52948.845 25/07/15,16:25:26,04,09,1, 12.0,1,1, 26.663, 10592.103, 460.260, 52948.820 25/07/15,16:25:26,05,09,1, 12.0,1,1, 26.663, 10592.147, 460.263, 52948.842 25/07/15,16:25:26,06,09,1, 12.0,1,1, 26.663, 10592.141, 460.237, 52948.751 25/07/15,16:25:26,07,09,1, 12.0,1,1, 26.663, 10592.109, 460.256, 52948.776 25/07/15,16:25:26,08,09,1, 12.0,1,1, 26.663, 10592.125, 460.252, 52948.793 25/07/15,16:25:26,09,09,1, 12.0,1,1, 26.663, 10592.129, 460.232, 52948.834 25/07/15,16:25:26,10,09,1, 12.0,1,1, 26.663, 10592.127, 460.222, 52948.827 25/07/15,16:25:26,11,09,1, 12.0,1,1, 26.663, 10592.105, 460.235, 52948.797 25/07/15,16:25:26,12,09,1, 12.0,1,1, 26.663, 10592.133, 460.226, 52948.781 25/07/15,16:25:26,13,09,1, 12.0,1,1, 26.663, 10592.139, 460.220, 52948.777 25/07/15,16:25:26,14,09,1, 12.0,1,1, 26.663, 10592.172, 460.216, 52948.749 25/07/15,16:25:26,15,09,1, 12.0,1,1, 26.663, 10592.155, 460.208, 52948.825 25/07/15,16:25:26,16,09,1, 12.0,1,1, 26.663, 10592.165, 460.209, 52948.802 25/07/15,16:25:26,17,09,1, 12.0,1,1, 26.663, 10592.170, 460.170, 52948.763 25/07/15,16:25:26,18,09,1, 12.0,1,1, 26.663, 10592.165, 460.171, 52948.684 25/07/15,16:25:26,19,09,1, 12.0,1,1, 26.663, 10592.176, 460.199, 52948.717 25/07/15,16:25:27,00,10,1, 11.9,1,1, 26.665, 10592.173, 460.199, 52948.717 25/07/15,16:25:27,01,10,1, 11.9,1,1, 26.665, 10592.193, 460.167, 52948.768 25/07/15,16:25:27,02,10,1, 11.9,1,1, 26.665, 10592.164, 460.136, 52948.763 25/07/15,16:25:27,03,10,1, 11.9,1,1, 26.665, 10592.168, 460.160, 52948.783 25/07/15,16:25:27,04,10,1, 11.9,1,1, 26.665, 10592.183, 460.182, 52948.731 25/07/15,16:25:27,05,10,1, 11.9,1,1, 26.665, 10592.209, 460.144, 52948.742 25/07/15,16:25:27,06,10,1, 11.9,1,1, 26.665, 10592.202, 460.143, 52948.705 25/07/15,16:25:27,07,10,1, 11.9,1,1, 26.665, 10592.209, 460.168, 52948.713 25/07/15,16:25:27,08,10,1, 11.9,1,1, 26.665, 10592.223, 460.141, 52948.718 25/07/15,16:25:27,09,10,1, 11.9,1,1, 26.665, 10592.209, 460.113, 52948.700 25/07/15,16:25:27,10,10,1, 11.9,1,1, 26.665, 10592.227, 460.125, 52948.735 25/07/15,16:25:27,11,10,1, 11.9,1,1, 26.665, 10592.231, 460.136, 52948.724 25/07/15,16:25:27,12,10,1, 11.9,1,1, 26.665, 10592.219, 460.129, 52948.696 25/07/15,16:25:27,13,10,1, 11.9,1,1, 26.665, 10592.245, 460.117, 52948.720 25/07/15,16:25:27,14,10,1, 11.9,1,1, 26.665, 10592.246, 460.127, 52948.703 25/07/15,16:25:27,15,10,1, 11.9,1,1, 26.665, 10592.247, 460.128, 52948.657 25/07/15,16:25:27,16,10,1, 11.9,1,1, 26.665, 10592.261, 460.103, 52948.641 25/07/15,16:25:27,17,10,1, 11.9,1,1, 26.665, 10592.256, 460.092, 52948.683 25/07/15,16:25:27,18,10,1, 11.9,1,1, 26.665, 10592.227, 460.100, 52948.666 25/07/15,16:25:27,19,10,1, 11.9,1,1, 26.665, 10592.257, 460.124, 52948.662 25/07/15,16:25:28,00,08,1, 11.9,1,1, 26.662, 10592.248, 460.124, 52948.662 25/07/15,16:25:28,01,08,1, 11.9,1,1, 26.662, 10592.314, 460.074, 52948.673 25/07/15,16:25:28,02,08,1, 11.9,1,1, 26.662, 10592.256, 460.089, 52948.694 25/07/15,16:25:28,03,08,1, 11.9,1,1, 26.662, 10592.300, 460.107, 52948.615 25/07/15,16:25:28,04,08,1, 11.9,1,1, 26.662, 10592.288, 460.084, 52948.672 25/07/15,16:25:28,05,08,1, 11.9,1,1, 26.662, 10592.277, 460.078, 52948.658 25/07/15,16:25:28,06,08,1, 11.9,1,1, 26.662, 10592.298, 460.113, 52948.649 25/07/15,16:25:28,07,08,1, 11.9,1,1, 26.662, 10592.317, 460.092, 52948.647 25/07/15,16:25:28,08,08,1, 11.9,1,1, 26.662, 10592.329, 460.073, 52948.666 25/07/15,16:25:28,09,08,1, 11.9,1,1, 26.662, 10592.324, 460.074, 52948.645 25/07/15,16:25:28,10,08,1, 11.9,1,1, 26.662, 10592.322, 460.072, 52948.649 25/07/15,16:25:28,11,08,1, 11.9,1,1, 26.662, 10592.330, 460.088, 52948.674 25/07/15,16:25:28,12,08,1, 11.9,1,1, 26.662, 10592.344, 460.039, 52948.595 25/07/15,16:25:28,13,08,1, 11.9,1,1, 26.662, 10592.345, 460.036, 52948.629 25/07/15,16:25:28,14,08,1, 11.9,1,1, 26.662, 10592.339, 460.060, 52948.631 25/07/15,16:25:28,15,08,1, 11.9,1,1, 26.662, 10592.334, 460.065, 52948.644 25/07/15,16:25:28,16,08,1, 11.9,1,1, 26.662, 10592.343, 460.042, 52948.623 25/07/15,16:25:28,17,08,1, 11.9,1,1, 26.662, 10592.355, 460.039, 52948.564 25/07/15,16:25:28,18,08,1, 11.9,1,1, 26.662, 10592.345, 460.060, 52948.616 25/07/15,16:25:28,19,08,1, 11.9,1,1, 26.662, 10592.367, 460.043, 52948.615 25/07/15,16:25:29,00,09,1, 11.9,1,1, 26.661, 10592.365, 460.043, 52948.615 25/07/15,16:25:29,01,09,1, 11.9,1,1, 26.661, 10592.368, 460.024, 52948.585 25/07/15,16:25:29,02,09,1, 11.9,1,1, 26.661, 10592.386, 460.017, 52948.618 25/07/15,16:25:29,03,09,1, 11.9,1,1, 26.661, 10592.390, 460.019, 52948.558 25/07/15,16:25:29,04,09,1, 11.9,1,1, 26.661, 10592.406, 459.999, 52948.547 25/07/15,16:25:29,05,09,1, 11.9,1,1, 26.661, 10592.410, 460.038, 52948.610 25/07/15,16:25:29,06,09,1, 11.9,1,1, 26.661, 10592.419, 460.015, 52948.634 25/07/15,16:25:29,07,09,1, 11.9,1,1, 26.661, 10592.414, 459.989, 52948.587 25/07/15,16:25:29,08,09,1, 11.9,1,1, 26.661, 10592.403, 460.004, 52948.561 25/07/15,16:25:29,09,09,1, 11.9,1,1, 26.661, 10592.433, 460.023, 52948.576 25/07/15,16:25:29,10,09,1, 11.9,1,1, 26.661, 10592.476, 460.011, 52948.600 25/07/15,16:25:29,11,09,1, 11.9,1,1, 26.661, 10592.474, 459.974, 52948.501 25/07/15,16:25:29,12,09,1, 11.9,1,1, 26.661, 10592.438, 459.993, 52948.526 25/07/15,16:25:29,13,09,1, 11.9,1,1, 26.661, 10592.434, 460.010, 52948.625 25/07/15,16:25:29,14,09,1, 11.9,1,1, 26.661, 10592.456, 459.984, 52948.522 25/07/15,16:25:29,15,09,1, 11.9,1,1, 26.661, 10592.458, 459.965, 52948.576 25/07/15,16:25:29,16,09,1, 11.9,1,1, 26.661, 10592.461, 459.983, 52948.517 25/07/15,16:25:29,17,09,1, 11.9,1,1, 26.661, 10592.475, 459.974, 52948.617 25/07/15,16:25:29,18,09,1, 11.9,1,1, 26.661, 10592.491, 459.964, 52948.560 25/07/15,16:25:29,19,09,1, 11.9,1,1, 26.661, 10592.497, 459.943, 52948.505 25/07/15,16:25:30,00,08,1, 11.9,1,1, 26.664, 10592.490, 459.943, 52948.505 25/07/15,16:25:30,01,08,1, 11.9,1,1, 26.664, 10592.507, 459.964, 52948.520 25/07/15,16:25:30,02,08,1, 11.9,1,1, 26.664, 10592.485, 459.922, 52948.496 25/07/15,16:25:30,03,08,1, 11.9,1,1, 26.664, 10592.513, 459.932, 52948.514 25/07/15,16:25:30,04,08,1, 11.9,1,1, 26.664, 10592.532, 459.948, 52948.518 25/07/15,16:25:30,05,08,1, 11.9,1,1, 26.664, 10592.542, 459.930, 52948.461 25/07/15,16:25:30,06,08,1, 11.9,1,1, 26.664, 10592.541, 459.920, 52948.418 25/07/15,16:25:30,07,08,1, 11.9,1,1, 26.664, 10592.549, 459.951, 52948.451 25/07/15,16:25:30,08,08,1, 11.9,1,1, 26.664, 10592.564, 459.961, 52948.458 25/07/15,16:25:30,09,08,1, 11.9,1,1, 26.664, 10592.566, 459.907, 52948.442 25/07/15,16:25:30,10,08,1, 11.9,1,1, 26.664, 10592.576, 459.919, 52948.485 25/07/15,16:25:30,11,08,1, 11.9,1,1, 26.664, 10592.549, 459.917, 52948.503 25/07/15,16:25:30,12,08,1, 11.9,1,1, 26.664, 10592.557, 459.932, 52948.479 25/07/15,16:25:30,13,08,1, 11.9,1,1, 26.664, 10592.587, 459.920, 52948.444 25/07/15,16:25:30,14,08,1, 11.9,1,1, 26.664, 10592.605, 459.899, 52948.421 25/07/15,16:25:30,15,08,1, 11.9,1,1, 26.664, 10592.583, 459.918, 52948.518 25/07/15,16:25:30,16,08,1, 11.9,1,1, 26.664, 10592.589, 459.931, 52948.417 25/07/15,16:25:30,17,08,1, 11.9,1,1, 26.664, 10592.610, 459.880, 52948.520 25/07/15,16:25:30,18,08,1, 11.9,1,1, 26.664, 10592.592, 459.904, 52948.440 25/07/15,16:25:30,19,08,1, 11.9,1,1, 26.664, 10592.611, 459.907, 52948.434 25/07/15,16:25:31,00,09,1, 11.9,1,1, 26.664, 10592.607, 459.907, 52948.434 25/07/15,16:25:31,01,09,1, 11.9,1,1, 26.664, 10592.611, 459.890, 52948.497 25/07/15,16:25:31,02,09,1, 11.9,1,1, 26.664, 10592.626, 459.881, 52948.468 25/07/15,16:25:31,03,09,1, 11.9,1,1, 26.664, 10592.665, 459.881, 52948.466 25/07/15,16:25:31,04,09,1, 11.9,1,1, 26.664, 10592.640, 459.876, 52948.467 25/07/15,16:25:31,05,09,1, 11.9,1,1, 26.664, 10592.643, 459.869, 52948.408 25/07/15,16:25:31,06,09,1, 11.9,1,1, 26.664, 10592.651, 459.914, 52948.316 25/07/15,16:25:31,07,09,1, 11.9,1,1, 26.664, 10592.668, 459.885, 52948.391 25/07/15,16:25:31,08,09,1, 11.9,1,1, 26.664, 10592.675, 459.847, 52948.404 25/07/15,16:25:31,09,09,1, 11.9,1,1, 26.664, 10592.668, 459.862, 52948.381 25/07/15,16:25:31,10,09,1, 11.9,1,1, 26.664, 10592.692, 459.873, 52948.347 25/07/15,16:25:31,11,09,1, 11.9,1,1, 26.664, 10592.701, 459.847, 52948.403 25/07/15,16:25:31,12,09,1, 11.9,1,1, 26.664, 10592.708, 459.863, 52948.379 25/07/15,16:25:31,13,09,1, 11.9,1,1, 26.664, 10592.696, 459.870, 52948.377 25/07/15,16:25:31,14,09,1, 11.9,1,1, 26.664, 10592.715, 459.880, 52948.364 25/07/15,16:25:31,15,09,1, 11.9,1,1, 26.664, 10592.710, 459.794, 52948.373 25/07/15,16:25:31,16,09,1, 11.9,1,1, 26.664, 10592.712, 459.829, 52948.350 25/07/15,16:25:31,17,09,1, 11.9,1,1, 26.664, 10592.727, 459.847, 52948.341 25/07/15,16:25:31,18,09,1, 11.9,1,1, 26.664, 10592.743, 459.836, 52948.376 25/07/15,16:25:31,19,09,1, 11.9,1,1, 26.664, 10592.733, 459.819, 52948.367 25/07/15,16:25:32,00,08,1, 12.0,1,1, 26.663, 10592.732, 459.819, 52948.367 25/07/15,16:25:32,01,08,1, 12.0,1,1, 26.663, 10592.758, 459.831, 52948.278 25/07/15,16:25:32,02,08,1, 12.0,1,1, 26.663, 10592.763, 459.828, 52948.304 25/07/15,16:25:32,03,08,1, 12.0,1,1, 26.663, 10592.734, 459.807, 52948.349 25/07/15,16:25:32,04,08,1, 12.0,1,1, 26.663, 10592.777, 459.836, 52948.367 25/07/15,16:25:32,05,08,1, 12.0,1,1, 26.663, 10592.799, 459.807, 52948.308 25/07/15,16:25:32,06,08,1, 12.0,1,1, 26.663, 10592.789, 459.795, 52948.278 25/07/15,16:25:32,07,08,1, 12.0,1,1, 26.663, 10592.802, 459.797, 52948.259 25/07/15,16:25:32,08,08,1, 12.0,1,1, 26.663, 10592.814, 459.855, 52948.376 25/07/15,16:25:32,09,08,1, 12.0,1,1, 26.663, 10592.793, 459.815, 52948.322 25/07/15,16:25:32,10,08,1, 12.0,1,1, 26.663, 10592.815, 459.814, 52948.325 25/07/15,16:25:32,11,08,1, 12.0,1,1, 26.663, 10592.842, 459.800, 52948.226 25/07/15,16:25:32,12,08,1, 12.0,1,1, 26.663, 10592.824, 459.804, 52948.294 25/07/15,16:25:32,13,08,1, 12.0,1,1, 26.663, 10592.808, 459.798, 52948.330 25/07/15,16:25:32,14,08,1, 12.0,1,1, 26.663, 10592.859, 459.765, 52948.264 25/07/15,16:25:32,15,08,1, 12.0,1,1, 26.663, 10592.824, 459.774, 52948.303 25/07/15,16:25:32,16,08,1, 12.0,1,1, 26.663, 10592.850, 459.773, 52948.291 25/07/15,16:25:32,17,08,1, 12.0,1,1, 26.663, 10592.856, 459.768, 52948.262 25/07/15,16:25:32,18,08,1, 12.0,1,1, 26.663, 10592.834, 459.804, 52948.487 25/07/15,16:25:32,19,08,1, 12.0,1,1, 26.663, 10592.904, 459.796, 52948.288 25/07/15,16:25:33,00,08,1, 12.0,1,1, 26.661, 10592.899, 459.796, 52948.288 25/07/15,16:25:33,01,08,1, 12.0,1,1, 26.661, 10592.902, 459.753, 52948.185 25/07/15,16:25:33,02,08,1, 12.0,1,1, 26.661, 10592.899, 459.767, 52948.252 25/07/15,16:25:33,03,08,1, 12.0,1,1, 26.661, 10592.911, 459.781, 52948.288 25/07/15,16:25:33,04,08,1, 12.0,1,1, 26.661, 10592.927, 459.749, 52948.317 25/07/15,16:25:33,05,08,1, 12.0,1,1, 26.661, 10592.915, 459.768, 52948.249 25/07/15,16:25:33,06,08,1, 12.0,1,1, 26.661, 10592.911, 459.775, 52948.290 25/07/15,16:25:33,07,08,1, 12.0,1,1, 26.661, 10592.942, 459.746, 52948.249 25/07/15,16:25:33,08,08,1, 12.0,1,1, 26.661, 10592.934, 459.743, 52948.177 25/07/15,16:25:33,09,08,1, 12.0,1,1, 26.661, 10592.952, 459.751, 52948.238 25/07/15,16:25:33,10,08,1, 12.0,1,1, 26.661, 10592.961, 459.755, 52948.189 25/07/15,16:25:33,11,08,1, 12.0,1,1, 26.661, 10592.980, 459.739, 52948.153 25/07/15,16:25:33,12,08,1, 12.0,1,1, 26.661, 10592.978, 459.738, 52948.142 25/07/15,16:25:33,13,08,1, 12.0,1,1, 26.661, 10592.961, 459.781, 52948.166 25/07/15,16:25:33,14,08,1, 12.0,1,1, 26.661, 10593.001, 459.752, 52948.208 25/07/15,16:25:33,15,08,1, 12.0,1,1, 26.661, 10592.990, 459.732, 52948.142 25/07/15,16:25:33,16,08,1, 12.0,1,1, 26.661, 10592.995, 459.757, 52948.196 25/07/15,16:25:33,17,08,1, 12.0,1,1, 26.661, 10593.037, 459.757, 52948.230 25/07/15,16:25:33,18,08,1, 12.0,1,1, 26.661, 10593.001, 459.758, 52948.219 25/07/15,16:25:33,19,08,1, 12.0,1,1, 26.661, 10593.008, 459.761, 52948.156 25/07/15,16:25:34,00,09,1, 11.9,1,1, 26.666, 10593.008, 459.761, 52948.156 25/07/15,16:25:34,01,09,1, 11.9,1,1, 26.666, 10593.037, 459.761, 52948.135 25/07/15,16:25:34,02,09,1, 11.9,1,1, 26.666, 10593.028, 459.739, 52948.222 25/07/15,16:25:34,03,09,1, 11.9,1,1, 26.666, 10593.040, 459.721, 52948.098 25/07/15,16:25:34,04,09,1, 11.9,1,1, 26.666, 10593.046, 459.749, 52948.137 25/07/15,16:25:34,05,09,1, 11.9,1,1, 26.666, 10593.070, 459.716, 52948.133 25/07/15,16:25:34,06,09,1, 11.9,1,1, 26.666, 10593.074, 459.706, 52948.123 25/07/15,16:25:34,07,09,1, 11.9,1,1, 26.666, 10593.067, 459.721, 52948.149 25/07/15,16:25:34,08,09,1, 11.9,1,1, 26.666, 10593.092, 459.730, 52948.177 25/07/15,16:25:34,09,09,1, 11.9,1,1, 26.666, 10593.111, 459.710, 52948.196 25/07/15,16:25:34,10,09,1, 11.9,1,1, 26.666, 10593.116, 459.725, 52948.120 25/07/15,16:25:34,11,09,1, 11.9,1,1, 26.666, 10593.099, 459.696, 52948.105 25/07/15,16:25:34,12,09,1, 11.9,1,1, 26.666, 10593.145, 459.672, 52948.061 25/07/15,16:25:34,13,09,1, 11.9,1,1, 26.666, 10593.141, 459.683, 52948.083 25/07/15,16:25:34,14,09,1, 11.9,1,1, 26.666, 10593.144, 459.718, 52948.118 25/07/15,16:25:34,15,09,1, 11.9,1,1, 26.666, 10593.156, 459.702, 52948.181 25/07/15,16:25:34,16,09,1, 11.9,1,1, 26.666, 10593.149, 459.678, 52948.162 25/07/15,16:25:34,17,09,1, 11.9,1,1, 26.666, 10593.161, 459.675, 52948.171 25/07/15,16:25:34,18,09,1, 11.9,1,1, 26.666, 10593.155, 459.676, 52948.126 25/07/15,16:25:34,19,09,1, 11.9,1,1, 26.666, 10593.184, 459.687, 52948.170 25/07/15,16:25:35,00,09,1, 12.0,1,1, 26.663, 10593.183, 459.687, 52948.170 25/07/15,16:25:35,01,09,1, 12.0,1,1, 26.663, 10593.192, 459.703, 52948.169 25/07/15,16:25:35,02,09,1, 12.0,1,1, 26.663, 10593.214, 459.707, 52948.122 25/07/15,16:25:35,03,09,1, 12.0,1,1, 26.663, 10593.229, 459.660, 52948.114 25/07/15,16:25:35,04,09,1, 12.0,1,1, 26.663, 10593.224, 459.674, 52948.051 25/07/15,16:25:35,05,09,1, 12.0,1,1, 26.663, 10593.231, 459.703, 52948.156 25/07/15,16:25:35,06,09,1, 12.0,1,1, 26.663, 10593.235, 459.653, 52948.130 25/07/15,16:25:35,07,09,1, 12.0,1,1, 26.663, 10593.237, 459.656, 52948.026 25/07/15,16:25:35,08,09,1, 12.0,1,1, 26.663, 10593.262, 459.671, 52948.028 25/07/15,16:25:35,09,09,1, 12.0,1,1, 26.663, 10593.296, 459.682, 52948.009 25/07/15,16:25:35,10,09,1, 12.0,1,1, 26.663, 10593.280, 459.625, 52948.051 25/07/15,16:25:35,11,09,1, 12.0,1,1, 26.663, 10593.287, 459.689, 52948.048 25/07/15,16:25:35,12,09,1, 12.0,1,1, 26.663, 10593.286, 459.658, 52948.031 25/07/15,16:25:35,13,09,1, 12.0,1,1, 26.663, 10593.338, 459.628, 52948.055 25/07/15,16:25:35,14,09,1, 12.0,1,1, 26.663, 10593.327, 459.618, 52948.050 25/07/15,16:25:35,15,09,1, 12.0,1,1, 26.663, 10593.329, 459.655, 52948.019 25/07/15,16:25:35,16,09,1, 12.0,1,1, 26.663, 10593.348, 459.657, 52948.091 25/07/15,16:25:35,17,09,1, 12.0,1,1, 26.663, 10593.324, 459.647, 52947.959 25/07/15,16:25:35,18,09,1, 12.0,1,1, 26.663, 10593.348, 459.660, 52947.999 25/07/15,16:25:35,19,09,1, 12.0,1,1, 26.663, 10593.345, 459.654, 52947.968 25/07/15,16:25:36,00,09,1, 11.9,1,1, 26.659, 10593.342, 459.654, 52947.968 25/07/15,16:25:36,01,09,1, 11.9,1,1, 26.659, 10593.370, 459.640, 52948.050 25/07/15,16:25:36,02,09,1, 11.9,1,1, 26.659, 10593.381, 459.658, 52948.060 25/07/15,16:25:36,03,09,1, 11.9,1,1, 26.659, 10593.392, 459.634, 52947.991 25/07/15,16:25:36,04,09,1, 11.9,1,1, 26.659, 10593.381, 459.641, 52948.024 25/07/15,16:25:36,05,09,1, 11.9,1,1, 26.659, 10593.401, 459.632, 52947.965 25/07/15,16:25:36,06,09,1, 11.9,1,1, 26.659, 10593.393, 459.629, 52948.027 25/07/15,16:25:36,07,09,1, 11.9,1,1, 26.659, 10593.439, 459.598, 52947.948 25/07/15,16:25:36,08,09,1, 11.9,1,1, 26.659, 10593.446, 459.597, 52947.977 25/07/15,16:25:36,09,09,1, 11.9,1,1, 26.659, 10593.457, 459.640, 52947.987 25/07/15,16:25:36,10,09,1, 11.9,1,1, 26.659, 10593.433, 459.614, 52947.901 25/07/15,16:25:36,11,09,1, 11.9,1,1, 26.659, 10593.463, 459.590, 52947.913 25/07/15,16:25:36,12,09,1, 11.9,1,1, 26.659, 10593.478, 459.621, 52947.914 25/07/15,16:25:36,13,09,1, 11.9,1,1, 26.659, 10593.477, 459.623, 52947.984 25/07/15,16:25:36,14,09,1, 11.9,1,1, 26.659, 10593.493, 459.593, 52947.917 25/07/15,16:25:36,15,09,1, 11.9,1,1, 26.659, 10593.490, 459.584, 52947.888 25/07/15,16:25:36,16,09,1, 11.9,1,1, 26.659, 10593.499, 459.626, 52947.945 25/07/15,16:25:36,17,09,1, 11.9,1,1, 26.659, 10593.525, 459.585, 52947.919 25/07/15,16:25:36,18,09,1, 11.9,1,1, 26.659, 10593.523, 459.588, 52947.975 25/07/15,16:25:36,19,09,1, 11.9,1,1, 26.659, 10593.539, 459.571, 52947.909 25/07/15,16:25:37,00,08,1, 11.9,1,1, 26.663, 10593.534, 459.571, 52947.909 25/07/15,16:25:37,01,08,1, 11.9,1,1, 26.663, 10593.578, 459.564, 52947.993 25/07/15,16:25:37,02,08,1, 11.9,1,1, 26.663, 10593.539, 459.584, 52947.975 25/07/15,16:25:37,03,08,1, 11.9,1,1, 26.663, 10593.558, 459.575, 52947.960 25/07/15,16:25:37,04,08,1, 11.9,1,1, 26.663, 10593.582, 459.566, 52947.886 25/07/15,16:25:37,05,08,1, 11.9,1,1, 26.663, 10593.582, 459.569, 52947.924 25/07/15,16:25:37,06,08,1, 11.9,1,1, 26.663, 10593.601, 459.579, 52947.875 25/07/15,16:25:37,07,08,1, 11.9,1,1, 26.663, 10593.592, 459.541, 52947.836 25/07/15,16:25:37,08,08,1, 11.9,1,1, 26.663, 10593.596, 459.579, 52947.929 25/07/15,16:25:37,09,08,1, 11.9,1,1, 26.663, 10593.622, 459.573, 52947.890 25/07/15,16:25:37,10,08,1, 11.9,1,1, 26.663, 10593.623, 459.565, 52947.933 25/07/15,16:25:37,11,08,1, 11.9,1,1, 26.663, 10593.633, 459.535, 52947.869 25/07/15,16:25:37,12,08,1, 11.9,1,1, 26.663, 10593.638, 459.563, 52947.864 25/07/15,16:25:37,13,08,1, 11.9,1,1, 26.663, 10593.654, 459.554, 52947.871 25/07/15,16:25:37,14,08,1, 11.9,1,1, 26.663, 10593.650, 459.522, 52947.883 25/07/15,16:25:37,15,08,1, 11.9,1,1, 26.663, 10593.660, 459.534, 52947.803 25/07/15,16:25:37,16,08,1, 11.9,1,1, 26.663, 10593.665, 459.538, 52947.815 25/07/15,16:25:37,17,08,1, 11.9,1,1, 26.663, 10593.707, 459.522, 52947.860 25/07/15,16:25:37,18,08,1, 11.9,1,1, 26.663, 10593.703, 459.522, 52947.782 25/07/15,16:25:37,19,08,1, 11.9,1,1, 26.663, 10593.722, 459.516, 52947.809 25/07/15,16:25:38,00,08,1, 11.9,1,1, 26.666, 10593.717, 459.516, 52947.809 25/07/15,16:25:38,01,08,1, 11.9,1,1, 26.666, 10593.704, 459.507, 52947.865 25/07/15,16:25:38,02,08,1, 11.9,1,1, 26.666, 10593.712, 459.527, 52947.851 25/07/15,16:25:38,03,08,1, 11.9,1,1, 26.666, 10593.725, 459.508, 52947.850 25/07/15,16:25:38,04,08,1, 11.9,1,1, 26.666, 10593.743, 459.503, 52947.850 25/07/15,16:25:38,05,08,1, 11.9,1,1, 26.666, 10593.757, 459.534, 52947.805 25/07/15,16:25:38,06,08,1, 11.9,1,1, 26.666, 10593.774, 459.500, 52947.854 25/07/15,16:25:38,07,08,1, 11.9,1,1, 26.666, 10593.794, 459.479, 52947.808 25/07/15,16:25:38,08,08,1, 11.9,1,1, 26.666, 10593.767, 459.490, 52947.866 25/07/15,16:25:38,09,08,1, 11.9,1,1, 26.666, 10593.809, 459.517, 52947.866 25/07/15,16:25:38,10,08,1, 11.9,1,1, 26.666, 10593.804, 459.492, 52947.755 25/07/15,16:25:38,11,08,1, 11.9,1,1, 26.666, 10593.813, 459.492, 52947.798 25/07/15,16:25:38,12,08,1, 11.9,1,1, 26.666, 10593.807, 459.482, 52947.772 25/07/15,16:25:38,13,08,1, 11.9,1,1, 26.666, 10593.876, 459.499, 52947.862 25/07/15,16:25:38,14,08,1, 11.9,1,1, 26.666, 10593.860, 459.482, 52947.809 25/07/15,16:25:38,15,08,1, 11.9,1,1, 26.666, 10593.854, 459.476, 52947.787 25/07/15,16:25:38,16,08,1, 11.9,1,1, 26.666, 10593.873, 459.499, 52947.776 25/07/15,16:25:38,17,08,1, 11.9,1,1, 26.666, 10593.866, 459.469, 52947.785 25/07/15,16:25:38,18,08,1, 11.9,1,1, 26.666, 10593.883, 459.472, 52947.744 25/07/15,16:25:38,19,08,1, 11.9,1,1, 26.666, 10593.888, 459.480, 52947.786 25/07/15,16:25:39,00,08,1, 11.9,1,1, 26.665, 10593.884, 459.480, 52947.786 25/07/15,16:25:39,01,08,1, 11.9,1,1, 26.665, 10593.942, 459.458, 52947.674 25/07/15,16:25:39,02,08,1, 11.9,1,1, 26.665, 10593.891, 459.485, 52947.803 25/07/15,16:25:39,03,08,1, 11.9,1,1, 26.665, 10593.906, 459.483, 52947.806 25/07/15,16:25:39,04,08,1, 11.9,1,1, 26.665, 10593.901, 459.439, 52947.725 25/07/15,16:25:39,05,08,1, 11.9,1,1, 26.665, 10593.926, 459.440, 52947.737 25/07/15,16:25:39,06,08,1, 11.9,1,1, 26.665, 10593.932, 459.464, 52947.744 25/07/15,16:25:39,07,08,1, 11.9,1,1, 26.665, 10593.945, 459.433, 52947.755 25/07/15,16:25:39,08,08,1, 11.9,1,1, 26.665, 10593.945, 459.454, 52947.737 25/07/15,16:25:39,09,08,1, 11.9,1,1, 26.665, 10593.952, 459.469, 52947.699 25/07/15,16:25:39,10,08,1, 11.9,1,1, 26.665, 10593.992, 459.439, 52947.760 25/07/15,16:25:39,11,08,1, 11.9,1,1, 26.665, 10593.993, 459.447, 52947.715 25/07/15,16:25:39,12,08,1, 11.9,1,1, 26.665, 10593.997, 459.440, 52947.746 25/07/15,16:25:39,13,08,1, 11.9,1,1, 26.665, 10594.015, 459.419, 52947.726 25/07/15,16:25:39,14,08,1, 11.9,1,1, 26.665, 10594.021, 459.423, 52947.669 25/07/15,16:25:39,15,08,1, 11.9,1,1, 26.665, 10593.992, 459.445, 52947.721 25/07/15,16:25:39,16,08,1, 11.9,1,1, 26.665, 10594.033, 459.423, 52947.707 25/07/15,16:25:39,17,08,1, 11.9,1,1, 26.665, 10594.030, 459.426, 52947.678 25/07/15,16:25:39,18,08,1, 11.9,1,1, 26.665, 10594.036, 459.413, 52947.631 25/07/15,16:25:39,19,08,1, 11.9,1,1, 26.665, 10594.055, 459.423, 52947.663 25/07/15,16:25:40,00,08,1, 11.9,1,1, 26.663, 10594.051, 459.423, 52947.663 25/07/15,16:25:40,01,08,1, 11.9,1,1, 26.663, 10594.068, 459.413, 52947.713 25/07/15,16:25:40,02,08,1, 11.9,1,1, 26.663, 10594.080, 459.429, 52947.701 25/07/15,16:25:40,03,08,1, 11.9,1,1, 26.663, 10594.065, 459.387, 52947.676 25/07/15,16:25:40,04,08,1, 11.9,1,1, 26.663, 10594.078, 459.392, 52947.684 25/07/15,16:25:40,05,08,1, 11.9,1,1, 26.663, 10594.086, 459.434, 52947.733 25/07/15,16:25:40,06,08,1, 11.9,1,1, 26.663, 10594.124, 459.407, 52947.632 25/07/15,16:25:40,07,08,1, 11.9,1,1, 26.663, 10594.098, 459.390, 52947.691 25/07/15,16:25:40,08,08,1, 11.9,1,1, 26.663, 10594.117, 459.422, 52947.672 25/07/15,16:25:40,09,08,1, 11.9,1,1, 26.663, 10594.150, 459.408, 52947.613 25/07/15,16:25:40,10,08,1, 11.9,1,1, 26.663, 10594.136, 459.388, 52947.681 25/07/15,16:25:40,11,08,1, 11.9,1,1, 26.663, 10594.163, 459.404, 52947.687 25/07/15,16:25:40,12,08,1, 11.9,1,1, 26.663, 10594.144, 459.410, 52947.653 25/07/15,16:25:40,13,08,1, 11.9,1,1, 26.663, 10594.142, 459.384, 52947.667 25/07/15,16:25:40,14,08,1, 11.9,1,1, 26.663, 10594.141, 459.386, 52947.632 25/07/15,16:25:40,15,08,1, 11.9,1,1, 26.663, 10594.159, 459.386, 52947.670 25/07/15,16:25:40,16,08,1, 11.9,1,1, 26.663, 10594.169, 459.392, 52947.664 25/07/15,16:25:40,17,08,1, 11.9,1,1, 26.663, 10594.168, 459.366, 52947.602 25/07/15,16:25:40,18,08,1, 11.9,1,1, 26.663, 10594.180, 459.390, 52947.660 25/07/15,16:25:40,19,08,1, 11.9,1,1, 26.663, 10594.187, 459.385, 52947.702 25/07/15,16:25:41,00,08,1, 12.0,1,1, 26.665, 10594.184, 459.385, 52947.702 25/07/15,16:25:41,01,08,1, 12.0,1,1, 26.665, 10594.202, 459.383, 52947.622 25/07/15,16:25:41,02,08,1, 12.0,1,1, 26.665, 10594.242, 459.386, 52947.646 25/07/15,16:25:41,03,08,1, 12.0,1,1, 26.665, 10594.239, 459.361, 52947.569 25/07/15,16:25:41,04,08,1, 12.0,1,1, 26.665, 10594.255, 459.372, 52947.566 25/07/15,16:25:41,05,08,1, 12.0,1,1, 26.665, 10594.250, 459.405, 52947.617 25/07/15,16:25:41,06,08,1, 12.0,1,1, 26.665, 10594.237, 459.361, 52947.645 25/07/15,16:25:41,07,08,1, 12.0,1,1, 26.665, 10594.234, 459.347, 52947.592 25/07/15,16:25:41,08,08,1, 12.0,1,1, 26.665, 10594.269, 459.385, 52947.608 25/07/15,16:25:41,09,08,1, 12.0,1,1, 26.665, 10594.301, 459.380, 52947.604 25/07/15,16:25:41,10,08,1, 12.0,1,1, 26.665, 10594.315, 459.378, 52947.599 25/07/15,16:25:41,11,08,1, 12.0,1,1, 26.665, 10594.298, 459.368, 52947.565 25/07/15,16:25:41,12,08,1, 12.0,1,1, 26.665, 10594.266, 459.369, 52947.650 25/07/15,16:25:41,13,08,1, 12.0,1,1, 26.665, 10594.323, 459.346, 52947.513 25/07/15,16:25:41,14,08,1, 12.0,1,1, 26.665, 10594.322, 459.359, 52947.592 25/07/15,16:25:41,15,08,1, 12.0,1,1, 26.665, 10594.350, 459.356, 52947.651 25/07/15,16:25:41,16,08,1, 12.0,1,1, 26.665, 10594.338, 459.326, 52947.593 25/07/15,16:25:41,17,08,1, 12.0,1,1, 26.665, 10594.343, 459.343, 52947.539 25/07/15,16:25:41,18,08,1, 12.0,1,1, 26.665, 10594.363, 459.369, 52947.593 25/07/15,16:25:41,19,08,1, 12.0,1,1, 26.665, 10594.366, 459.330, 52947.518 25/07/15,16:25:42,00,08,1, 11.9,1,1, 26.664, 10594.360, 459.330, 52947.518 25/07/15,16:25:42,01,08,1, 11.9,1,1, 26.664, 10594.396, 459.372, 52947.530 25/07/15,16:25:42,02,08,1, 11.9,1,1, 26.664, 10594.401, 459.327, 52947.567 25/07/15,16:25:42,03,08,1, 11.9,1,1, 26.664, 10594.410, 459.355, 52947.527 25/07/15,16:25:42,04,08,1, 11.9,1,1, 26.664, 10594.396, 459.339, 52947.485 25/07/15,16:25:42,05,08,1, 11.9,1,1, 26.664, 10594.386, 459.346, 52947.581 25/07/15,16:25:42,06,08,1, 11.9,1,1, 26.664, 10594.394, 459.343, 52947.538 25/07/15,16:25:42,07,08,1, 11.9,1,1, 26.664, 10594.445, 459.363, 52947.535 25/07/15,16:25:42,08,08,1, 11.9,1,1, 26.664, 10594.440, 459.351, 52947.594 25/07/15,16:25:42,09,08,1, 11.9,1,1, 26.664, 10594.429, 459.333, 52947.538 25/07/15,16:25:42,10,08,1, 11.9,1,1, 26.664, 10594.438, 459.360, 52947.497 25/07/15,16:25:42,11,08,1, 11.9,1,1, 26.664, 10594.490, 459.325, 52947.555 25/07/15,16:25:42,12,08,1, 11.9,1,1, 26.664, 10594.457, 459.290, 52947.492 25/07/15,16:25:42,13,08,1, 11.9,1,1, 26.664, 10594.473, 459.322, 52947.451 25/07/15,16:25:42,14,08,1, 11.9,1,1, 26.664, 10594.492, 459.337, 52947.507 25/07/15,16:25:42,15,08,1, 11.9,1,1, 26.664, 10594.477, 459.308, 52947.483 25/07/15,16:25:42,16,08,1, 11.9,1,1, 26.664, 10594.477, 459.323, 52947.470 25/07/15,16:25:42,17,08,1, 11.9,1,1, 26.664, 10594.483, 459.312, 52947.554 25/07/15,16:25:42,18,08,1, 11.9,1,1, 26.664, 10594.515, 459.297, 52947.474 25/07/15,16:25:42,19,08,1, 11.9,1,1, 26.664, 10594.521, 459.285, 52947.466 25/07/15,16:25:43,00,09,1, 12.0,1,1, 26.667, 10594.518, 459.285, 52947.466 25/07/15,16:25:43,01,09,1, 12.0,1,1, 26.667, 10594.524, 459.282, 52947.463 25/07/15,16:25:43,02,09,1, 12.0,1,1, 26.667, 10594.560, 459.283, 52947.538 25/07/15,16:25:43,03,09,1, 12.0,1,1, 26.667, 10594.546, 459.312, 52947.550 25/07/15,16:25:43,04,09,1, 12.0,1,1, 26.667, 10594.550, 459.302, 52947.478 25/07/15,16:25:43,05,09,1, 12.0,1,1, 26.667, 10594.559, 459.287, 52947.516 25/07/15,16:25:43,06,09,1, 12.0,1,1, 26.667, 10594.568, 459.305, 52947.531 25/07/15,16:25:43,07,09,1, 12.0,1,1, 26.667, 10594.594, 459.302, 52947.487 25/07/15,16:25:43,08,09,1, 12.0,1,1, 26.667, 10594.589, 459.274, 52947.458 25/07/15,16:25:43,09,09,1, 12.0,1,1, 26.667, 10594.565, 459.300, 52947.449 25/07/15,16:25:43,10,09,1, 12.0,1,1, 26.667, 10594.585, 459.278, 52947.443 25/07/15,16:25:43,11,09,1, 12.0,1,1, 26.667, 10594.635, 459.292, 52947.448 25/07/15,16:25:43,12,09,1, 12.0,1,1, 26.667, 10594.647, 459.300, 52947.440 25/07/15,16:25:43,13,09,1, 12.0,1,1, 26.667, 10594.651, 459.289, 52947.406 25/07/15,16:25:43,14,09,1, 12.0,1,1, 26.667, 10594.645, 459.251, 52947.343 25/07/15,16:25:43,15,09,1, 12.0,1,1, 26.667, 10594.649, 459.277, 52947.433 25/07/15,16:25:43,16,09,1, 12.0,1,1, 26.667, 10594.665, 459.271, 52947.449 25/07/15,16:25:43,17,09,1, 12.0,1,1, 26.667, 10594.668, 459.249, 52947.383 25/07/15,16:25:43,18,09,1, 12.0,1,1, 26.667, 10594.654, 459.263, 52947.453 25/07/15,16:25:43,19,09,1, 12.0,1,1, 26.667, 10594.683, 459.270, 52947.361 25/07/15,16:25:44,00,08,1, 11.9,1,1, 26.661, 10594.677, 459.270, 52947.361 25/07/15,16:25:44,01,08,1, 11.9,1,1, 26.661, 10594.693, 459.251, 52947.471 25/07/15,16:25:44,02,08,1, 11.9,1,1, 26.661, 10594.700, 459.259, 52947.393 25/07/15,16:25:44,03,08,1, 11.9,1,1, 26.661, 10594.714, 459.228, 52947.434 25/07/15,16:25:44,04,08,1, 11.9,1,1, 26.661, 10594.711, 459.244, 52947.378 25/07/15,16:25:44,05,08,1, 11.9,1,1, 26.661, 10594.720, 459.264, 52947.408 25/07/15,16:25:44,06,08,1, 11.9,1,1, 26.661, 10594.764, 459.231, 52947.351 25/07/15,16:25:44,07,08,1, 11.9,1,1, 26.661, 10594.760, 459.222, 52947.380 25/07/15,16:25:44,08,08,1, 11.9,1,1, 26.661, 10594.744, 459.254, 52947.352 25/07/15,16:25:44,09,08,1, 11.9,1,1, 26.661, 10594.768, 459.232, 52947.350 25/07/15,16:25:44,10,08,1, 11.9,1,1, 26.661, 10594.773, 459.217, 52947.276 25/07/15,16:25:44,11,08,1, 11.9,1,1, 26.661, 10594.781, 459.222, 52947.399 25/07/15,16:25:44,12,08,1, 11.9,1,1, 26.661, 10594.800, 459.233, 52947.294 25/07/15,16:25:44,13,08,1, 11.9,1,1, 26.661, 10594.811, 459.194, 52947.355 25/07/15,16:25:44,14,08,1, 11.9,1,1, 26.661, 10594.826, 459.215, 52947.387 25/07/15,16:25:44,15,08,1, 11.9,1,1, 26.661, 10594.812, 459.216, 52947.356 25/07/15,16:25:44,16,08,1, 11.9,1,1, 26.661, 10594.831, 459.202, 52947.342 25/07/15,16:25:44,17,08,1, 11.9,1,1, 26.661, 10594.848, 459.207, 52947.327 25/07/15,16:25:44,18,08,1, 11.9,1,1, 26.661, 10594.866, 459.193, 52947.271 25/07/15,16:25:44,19,08,1, 11.9,1,1, 26.661, 10594.872, 459.205, 52947.361 25/07/15,16:25:45,00,09,1, 12.0,1,1, 26.663, 10594.869, 459.205, 52947.361 25/07/15,16:25:45,01,09,1, 12.0,1,1, 26.663, 10594.878, 459.229, 52947.370 25/07/15,16:25:45,02,09,1, 12.0,1,1, 26.663, 10594.890, 459.185, 52947.319 25/07/15,16:25:45,03,09,1, 12.0,1,1, 26.663, 10594.886, 459.190, 52947.328 25/07/15,16:25:45,04,09,1, 12.0,1,1, 26.663, 10594.914, 459.219, 52947.366 25/07/15,16:25:45,05,09,1, 12.0,1,1, 26.663, 10594.918, 459.179, 52947.353 25/07/15,16:25:45,06,09,1, 12.0,1,1, 26.663, 10594.930, 459.184, 52947.282 25/07/15,16:25:45,07,09,1, 12.0,1,1, 26.663, 10594.932, 459.216, 52947.299 25/07/15,16:25:45,08,09,1, 12.0,1,1, 26.663, 10594.946, 459.166, 52947.264 25/07/15,16:25:45,09,09,1, 12.0,1,1, 26.663, 10594.931, 459.167, 52947.311 25/07/15,16:25:45,10,09,1, 12.0,1,1, 26.663, 10594.947, 459.190, 52947.288 25/07/15,16:25:45,11,09,1, 12.0,1,1, 26.663, 10594.960, 459.140, 52947.288 25/07/15,16:25:45,12,09,1, 12.0,1,1, 26.663, 10594.967, 459.173, 52947.288 25/07/15,16:25:45,13,09,1, 12.0,1,1, 26.663, 10594.977, 459.180, 52947.228 25/07/15,16:25:45,14,09,1, 12.0,1,1, 26.663, 10595.014, 459.172, 52947.283 25/07/15,16:25:45,15,09,1, 12.0,1,1, 26.663, 10594.979, 459.138, 52947.240 25/07/15,16:25:45,16,09,1, 12.0,1,1, 26.663, 10595.023, 459.150, 52947.193 25/07/15,16:25:45,17,09,1, 12.0,1,1, 26.663, 10595.016, 459.149, 52947.289 25/07/15,16:25:45,18,09,1, 12.0,1,1, 26.663, 10595.014, 459.152, 52947.191 25/07/15,16:25:45,19,09,1, 12.0,1,1, 26.663, 10595.027, 459.144, 52947.205 25/07/15,16:25:46,00,09,1, 11.9,1,1, 26.666, 10595.019, 459.144, 52947.205 25/07/15,16:25:46,01,09,1, 11.9,1,1, 26.666, 10595.069, 459.108, 52947.217 25/07/15,16:25:46,02,09,1, 11.9,1,1, 26.666, 10595.070, 459.153, 52947.196 25/07/15,16:25:46,03,09,1, 11.9,1,1, 26.666, 10595.059, 459.155, 52947.233 25/07/15,16:25:46,04,09,1, 11.9,1,1, 26.666, 10595.088, 459.108, 52947.161 25/07/15,16:25:46,05,09,1, 11.9,1,1, 26.666, 10595.079, 459.146, 52947.249 25/07/15,16:25:46,06,09,1, 11.9,1,1, 26.666, 10595.116, 459.140, 52947.192 25/07/15,16:25:46,07,09,1, 11.9,1,1, 26.666, 10595.093, 459.114, 52947.179 25/07/15,16:25:46,08,09,1, 11.9,1,1, 26.666, 10595.095, 459.136, 52947.282 25/07/15,16:25:46,09,09,1, 11.9,1,1, 26.666, 10595.127, 459.133, 52947.189 25/07/15,16:25:46,10,09,1, 11.9,1,1, 26.666, 10595.128, 459.103, 52947.197 25/07/15,16:25:46,11,09,1, 11.9,1,1, 26.666, 10595.155, 459.129, 52947.227 25/07/15,16:25:46,12,09,1, 11.9,1,1, 26.666, 10595.144, 459.111, 52947.220 25/07/15,16:25:46,13,09,1, 11.9,1,1, 26.666, 10595.155, 459.089, 52947.233 25/07/15,16:25:46,14,09,1, 11.9,1,1, 26.666, 10595.184, 459.110, 52947.147 25/07/15,16:25:46,15,09,1, 11.9,1,1, 26.666, 10595.192, 459.107, 52947.197 25/07/15,16:25:46,16,09,1, 11.9,1,1, 26.666, 10595.209, 459.079, 52947.171 25/07/15,16:25:46,17,09,1, 11.9,1,1, 26.666, 10595.189, 459.086, 52947.209 25/07/15,16:25:46,18,09,1, 11.9,1,1, 26.666, 10595.226, 459.090, 52947.107 25/07/15,16:25:46,19,09,1, 11.9,1,1, 26.666, 10595.238, 459.079, 52947.161 25/07/15,16:25:47,00,09,1, 11.9,1,1, 26.665, 10595.236, 459.079, 52947.161 25/07/15,16:25:47,01,09,1, 11.9,1,1, 26.665, 10595.240, 459.093, 52947.099 25/07/15,16:25:47,02,09,1, 11.9,1,1, 26.665, 10595.261, 459.049, 52947.134 25/07/15,16:25:47,03,09,1, 11.9,1,1, 26.665, 10595.264, 459.052, 52947.131 25/07/15,16:25:47,04,09,1, 11.9,1,1, 26.665, 10595.251, 459.078, 52947.140 25/07/15,16:25:47,05,09,1, 11.9,1,1, 26.665, 10595.271, 459.033, 52947.192 25/07/15,16:25:47,06,09,1, 11.9,1,1, 26.665, 10595.265, 459.044, 52947.106 25/07/15,16:25:47,07,09,1, 11.9,1,1, 26.665, 10595.279, 459.055, 52947.109 25/07/15,16:25:47,08,09,1, 11.9,1,1, 26.665, 10595.322, 459.025, 52947.133 25/07/15,16:25:47,09,09,1, 11.9,1,1, 26.665, 10595.307, 459.023, 52947.090 25/07/15,16:25:47,10,09,1, 11.9,1,1, 26.665, 10595.300, 459.043, 52947.130 25/07/15,16:25:47,11,09,1, 11.9,1,1, 26.665, 10595.323, 459.030, 52947.094 25/07/15,16:25:47,12,09,1, 11.9,1,1, 26.665, 10595.326, 459.049, 52947.109 25/07/15,16:25:47,13,09,1, 11.9,1,1, 26.665, 10595.345, 459.057, 52947.059 25/07/15,16:25:47,14,09,1, 11.9,1,1, 26.665, 10595.376, 459.032, 52947.035 25/07/15,16:25:47,15,09,1, 11.9,1,1, 26.665, 10595.363, 459.036, 52947.038 25/07/15,16:25:47,16,09,1, 11.9,1,1, 26.665, 10595.365, 459.051, 52946.993 25/07/15,16:25:47,17,09,1, 11.9,1,1, 26.665, 10595.382, 459.022, 52947.047 25/07/15,16:25:47,18,09,1, 11.9,1,1, 26.665, 10595.381, 459.037, 52947.091 25/07/15,16:25:47,19,09,1, 11.9,1,1, 26.665, 10595.394, 459.020, 52947.065 25/07/15,16:25:48,00,09,1, 12.0,1,1, 26.664, 10595.386, 459.020, 52947.065 25/07/15,16:25:48,01,09,1, 12.0,1,1, 26.664, 10595.418, 459.039, 52947.104 25/07/15,16:25:48,02,09,1, 12.0,1,1, 26.664, 10595.433, 459.026, 52947.088 25/07/15,16:25:48,03,09,1, 12.0,1,1, 26.664, 10595.426, 459.010, 52947.158 25/07/15,16:25:48,04,09,1, 12.0,1,1, 26.664, 10595.411, 458.987, 52947.028 25/07/15,16:25:48,05,09,1, 12.0,1,1, 26.664, 10595.451, 458.989, 52947.096 25/07/15,16:25:48,06,09,1, 12.0,1,1, 26.664, 10595.452, 458.956, 52947.026 25/07/15,16:25:48,07,09,1, 12.0,1,1, 26.664, 10595.448, 458.986, 52946.969 25/07/15,16:25:48,08,09,1, 12.0,1,1, 26.664, 10595.488, 459.004, 52947.087 25/07/15,16:25:48,09,09,1, 12.0,1,1, 26.664, 10595.475, 458.990, 52946.986 25/07/15,16:25:48,10,09,1, 12.0,1,1, 26.664, 10595.481, 458.983, 52946.956 25/07/15,16:25:48,11,09,1, 12.0,1,1, 26.664, 10595.496, 458.999, 52947.086 25/07/15,16:25:48,12,09,1, 12.0,1,1, 26.664, 10595.500, 458.981, 52947.038 25/07/15,16:25:48,13,09,1, 12.0,1,1, 26.664, 10595.529, 458.986, 52946.984 25/07/15,16:25:48,14,09,1, 12.0,1,1, 26.664, 10595.543, 458.952, 52947.028 25/07/15,16:25:48,15,09,1, 12.0,1,1, 26.664, 10595.549, 458.964, 52946.940 25/07/15,16:25:48,16,09,1, 12.0,1,1, 26.664, 10595.540, 459.001, 52946.991 25/07/15,16:25:48,17,09,1, 12.0,1,1, 26.664, 10595.523, 458.971, 52947.019 25/07/15,16:25:48,18,09,1, 12.0,1,1, 26.664, 10595.547, 458.949, 52946.970 25/07/15,16:25:48,19,09,1, 12.0,1,1, 26.664, 10595.554, 458.989, 52946.977 25/07/15,16:25:49,00,08,1, 11.9,1,1, 26.664, 10595.553, 458.989, 52946.977 25/07/15,16:25:49,01,08,1, 11.9,1,1, 26.664, 10595.590, 458.940, 52947.002 25/07/15,16:25:49,02,08,1, 11.9,1,1, 26.664, 10595.572, 458.956, 52946.970 25/07/15,16:25:49,03,08,1, 11.9,1,1, 26.664, 10595.583, 458.933, 52947.005 25/07/15,16:25:49,04,08,1, 11.9,1,1, 26.664, 10595.595, 458.928, 52946.910 25/07/15,16:25:49,05,08,1, 11.9,1,1, 26.664, 10595.613, 458.957, 52947.017 25/07/15,16:25:49,06,08,1, 11.9,1,1, 26.664, 10595.631, 458.917, 52946.951 25/07/15,16:25:49,07,08,1, 11.9,1,1, 26.664, 10595.599, 458.926, 52946.972 25/07/15,16:25:49,08,08,1, 11.9,1,1, 26.664, 10595.618, 458.931, 52946.986 25/07/15,16:25:49,09,08,1, 11.9,1,1, 26.664, 10595.645, 458.888, 52946.956 25/07/15,16:25:49,10,08,1, 11.9,1,1, 26.664, 10595.650, 458.900, 52946.954 25/07/15,16:25:49,11,08,1, 11.9,1,1, 26.664, 10595.639, 458.911, 52946.994 25/07/15,16:25:49,12,08,1, 11.9,1,1, 26.664, 10595.678, 458.894, 52946.927 25/07/15,16:25:49,13,08,1, 11.9,1,1, 26.664, 10595.644, 458.895, 52946.920 25/07/15,16:25:49,14,08,1, 11.9,1,1, 26.664, 10595.685, 458.915, 52946.992 25/07/15,16:25:49,15,08,1, 11.9,1,1, 26.664, 10595.698, 458.887, 52946.928 25/07/15,16:25:49,16,08,1, 11.9,1,1, 26.664, 10595.692, 458.904, 52946.908 25/07/15,16:25:49,17,08,1, 11.9,1,1, 26.664, 10595.709, 458.889, 52946.907 25/07/15,16:25:49,18,08,1, 11.9,1,1, 26.664, 10595.724, 458.882, 52946.947 25/07/15,16:25:49,19,08,1, 11.9,1,1, 26.664, 10595.708, 458.876, 52946.885 25/07/15,16:25:50,00,07,1, 11.8,1,1, 26.662, 10595.703, 458.876, 52946.885 25/07/15,16:25:50,01,07,1, 11.8,1,1, 26.662, 10595.736, 458.859, 52946.870 25/07/15,16:25:50,02,07,1, 11.8,1,1, 26.662, 10595.749, 458.882, 52946.907 25/07/15,16:25:50,03,07,1, 11.8,1,1, 26.662, 10595.760, 458.885, 52946.904 25/07/15,16:25:50,04,07,1, 11.8,1,1, 26.662, 10595.742, 458.853, 52946.912 25/07/15,16:25:50,05,07,1, 11.8,1,1, 26.662, 10595.793, 458.870, 52946.829 25/07/15,16:25:50,06,07,1, 11.8,1,1, 26.662, 10595.767, 458.867, 52946.891 25/07/15,16:25:50,07,07,1, 11.8,1,1, 26.662, 10595.780, 458.858, 52946.856 25/07/15,16:25:50,08,07,1, 11.8,1,1, 26.662, 10595.799, 458.879, 52946.898 25/07/15,16:25:50,09,07,1, 11.8,1,1, 26.662, 10595.829, 458.851, 52946.898 25/07/15,16:25:50,10,07,1, 11.8,1,1, 26.662, 10595.822, 458.845, 52946.842 25/07/15,16:25:50,11,07,1, 11.8,1,1, 26.662, 10595.811, 458.879, 52946.906 25/07/15,16:25:50,12,07,1, 11.8,1,1, 26.662, 10595.825, 458.861, 52946.874 25/07/15,16:25:50,13,07,1, 11.8,1,1, 26.662, 10595.824, 458.845, 52946.864 25/07/15,16:25:50,14,07,1, 11.8,1,1, 26.662, 10595.812, 458.857, 52946.919 25/07/15,16:25:50,15,07,1, 11.8,1,1, 26.662, 10595.858, 458.815, 52946.849 25/07/15,16:25:50,16,07,1, 11.8,1,1, 26.662, 10595.874, 458.805, 52946.828 25/07/15,16:25:50,17,07,1, 11.8,1,1, 26.662, 10595.871, 458.838, 52946.849 25/07/15,16:25:50,18,07,1, 11.8,1,1, 26.662, 10595.891, 458.802, 52946.846 25/07/15,16:25:50,19,07,1, 11.8,1,1, 26.662, 10595.892, 458.801, 52946.833 25/07/15,16:25:51,00,08,1, 11.9,1,1, 26.663, 10595.887, 458.801, 52946.833 25/07/15,16:25:51,01,08,1, 11.9,1,1, 26.663, 10595.903, 458.800, 52946.824 25/07/15,16:25:51,02,08,1, 11.9,1,1, 26.663, 10595.915, 458.825, 52946.762 25/07/15,16:25:51,03,08,1, 11.9,1,1, 26.663, 10595.923, 458.821, 52946.859 25/07/15,16:25:51,04,08,1, 11.9,1,1, 26.663, 10595.914, 458.778, 52946.837 25/07/15,16:25:51,05,08,1, 11.9,1,1, 26.663, 10595.941, 458.784, 52946.815 25/07/15,16:25:51,06,08,1, 11.9,1,1, 26.663, 10595.945, 458.796, 52946.821 25/07/15,16:25:51,07,08,1, 11.9,1,1, 26.663, 10595.942, 458.780, 52946.804 25/07/15,16:25:51,08,08,1, 11.9,1,1, 26.663, 10595.929, 458.814, 52946.788 25/07/15,16:25:51,09,08,1, 11.9,1,1, 26.663, 10595.981, 458.788, 52946.851 25/07/15,16:25:51,10,08,1, 11.9,1,1, 26.663, 10595.968, 458.758, 52946.830 25/07/15,16:25:51,11,08,1, 11.9,1,1, 26.663, 10595.972, 458.805, 52946.749 25/07/15,16:25:51,12,08,1, 11.9,1,1, 26.663, 10595.991, 458.788, 52946.771 25/07/15,16:25:51,13,08,1, 11.9,1,1, 26.663, 10595.990, 458.782, 52946.765 25/07/15,16:25:51,14,08,1, 11.9,1,1, 26.663, 10596.011, 458.805, 52946.820 25/07/15,16:25:51,15,08,1, 11.9,1,1, 26.663, 10596.020, 458.792, 52946.779 25/07/15,16:25:51,16,08,1, 11.9,1,1, 26.663, 10596.002, 458.781, 52946.847 25/07/15,16:25:51,17,08,1, 11.9,1,1, 26.663, 10596.021, 458.782, 52946.800 25/07/15,16:25:51,18,08,1, 11.9,1,1, 26.663, 10596.023, 458.747, 52946.753 25/07/15,16:25:51,19,08,1, 11.9,1,1, 26.663, 10596.025, 458.754, 52946.690 25/07/15,16:25:52,00,08,1, 11.9,1,1, 26.661, 10596.020, 458.754, 52946.690 25/07/15,16:25:52,01,08,1, 11.9,1,1, 26.661, 10596.072, 458.770, 52946.785 25/07/15,16:25:52,02,08,1, 11.9,1,1, 26.661, 10596.067, 458.747, 52946.712 25/07/15,16:25:52,03,08,1, 11.9,1,1, 26.661, 10596.055, 458.792, 52946.776 25/07/15,16:25:52,04,08,1, 11.9,1,1, 26.661, 10596.078, 458.758, 52946.730 25/07/15,16:25:52,05,08,1, 11.9,1,1, 26.661, 10596.060, 458.739, 52946.710 25/07/15,16:25:52,06,08,1, 11.9,1,1, 26.661, 10596.109, 458.748, 52946.735 25/07/15,16:25:52,07,08,1, 11.9,1,1, 26.661, 10596.098, 458.725, 52946.717 25/07/15,16:25:52,08,08,1, 11.9,1,1, 26.661, 10596.112, 458.738, 52946.693 25/07/15,16:25:52,09,08,1, 11.9,1,1, 26.661, 10596.124, 458.744, 52946.744 25/07/15,16:25:52,10,08,1, 11.9,1,1, 26.661, 10596.126, 458.722, 52946.703 25/07/15,16:25:52,11,08,1, 11.9,1,1, 26.661, 10596.151, 458.751, 52946.788 25/07/15,16:25:52,12,08,1, 11.9,1,1, 26.661, 10596.137, 458.737, 52946.749 25/07/15,16:25:52,13,08,1, 11.9,1,1, 26.661, 10596.177, 458.743, 52946.744 25/07/15,16:25:52,14,08,1, 11.9,1,1, 26.661, 10596.152, 458.752, 52946.722 25/07/15,16:25:52,15,08,1, 11.9,1,1, 26.661, 10596.171, 458.731, 52946.687 25/07/15,16:25:52,16,08,1, 11.9,1,1, 26.661, 10596.165, 458.731, 52946.714 25/07/15,16:25:52,17,08,1, 11.9,1,1, 26.661, 10596.160, 458.736, 52946.715 25/07/15,16:25:52,18,08,1, 11.9,1,1, 26.661, 10596.194, 458.714, 52946.705 25/07/15,16:25:52,19,08,1, 11.9,1,1, 26.661, 10596.179, 458.723, 52946.708 25/07/15,16:25:53,00,08,1, 11.9,1,1, 26.661, 10596.179, 458.723, 52946.708 25/07/15,16:25:53,01,08,1, 11.9,1,1, 26.661, 10596.211, 458.706, 52946.688 25/07/15,16:25:53,02,08,1, 11.9,1,1, 26.661, 10596.195, 458.711, 52946.681 25/07/15,16:25:53,03,08,1, 11.9,1,1, 26.661, 10596.220, 458.691, 52946.668 25/07/15,16:25:53,04,08,1, 11.9,1,1, 26.661, 10596.243, 458.689, 52946.651 25/07/15,16:25:53,05,08,1, 11.9,1,1, 26.661, 10596.257, 458.717, 52946.703 25/07/15,16:25:53,06,08,1, 11.9,1,1, 26.661, 10596.257, 458.707, 52946.628 25/07/15,16:25:53,07,08,1, 11.9,1,1, 26.661, 10596.244, 458.695, 52946.641 25/07/15,16:25:53,08,08,1, 11.9,1,1, 26.661, 10596.248, 458.697, 52946.705 25/07/15,16:25:53,09,08,1, 11.9,1,1, 26.661, 10596.272, 458.699, 52946.645 25/07/15,16:25:53,10,08,1, 11.9,1,1, 26.661, 10596.296, 458.690, 52946.718 25/07/15,16:25:53,11,08,1, 11.9,1,1, 26.661, 10596.260, 458.704, 52946.719 25/07/15,16:25:53,12,08,1, 11.9,1,1, 26.661, 10596.301, 458.659, 52946.596 25/07/15,16:25:53,13,08,1, 11.9,1,1, 26.661, 10596.302, 458.672, 52946.682 25/07/15,16:25:53,14,08,1, 11.9,1,1, 26.661, 10596.293, 458.690, 52946.663 25/07/15,16:25:53,15,08,1, 11.9,1,1, 26.661, 10596.313, 458.668, 52946.634 25/07/15,16:25:53,16,08,1, 11.9,1,1, 26.661, 10596.294, 458.647, 52946.582 25/07/15,16:25:53,17,08,1, 11.9,1,1, 26.661, 10596.334, 458.684, 52946.556 25/07/15,16:25:53,18,08,1, 11.9,1,1, 26.661, 10596.316, 458.651, 52946.607 25/07/15,16:25:53,19,08,1, 11.9,1,1, 26.661, 10596.322, 458.679, 52946.546 25/07/15,16:25:54,00,08,1, 11.9,1,1, 26.663, 10596.321, 458.679, 52946.546 25/07/15,16:25:54,01,08,1, 11.9,1,1, 26.663, 10596.342, 458.632, 52946.641 25/07/15,16:25:54,02,08,1, 11.9,1,1, 26.663, 10596.331, 458.650, 52946.610 25/07/15,16:25:54,03,08,1, 11.9,1,1, 26.663, 10596.346, 458.631, 52946.604 25/07/15,16:25:54,04,08,1, 11.9,1,1, 26.663, 10596.357, 458.630, 52946.617 25/07/15,16:25:54,05,08,1, 11.9,1,1, 26.663, 10596.351, 458.632, 52946.585 25/07/15,16:25:54,06,08,1, 11.9,1,1, 26.663, 10596.374, 458.627, 52946.628 25/07/15,16:25:54,07,08,1, 11.9,1,1, 26.663, 10596.386, 458.634, 52946.618 25/07/15,16:25:54,08,08,1, 11.9,1,1, 26.663, 10596.387, 458.644, 52946.524 25/07/15,16:25:54,09,08,1, 11.9,1,1, 26.663, 10596.380, 458.616, 52946.564 25/07/15,16:25:54,10,08,1, 11.9,1,1, 26.663, 10596.405, 458.606, 52946.602 25/07/15,16:25:54,11,08,1, 11.9,1,1, 26.663, 10596.411, 458.651, 52946.649 25/07/15,16:25:54,12,08,1, 11.9,1,1, 26.663, 10596.407, 458.614, 52946.637 25/07/15,16:25:54,13,08,1, 11.9,1,1, 26.663, 10596.438, 458.601, 52946.605 25/07/15,16:25:54,14,08,1, 11.9,1,1, 26.663, 10596.434, 458.643, 52946.632 25/07/15,16:25:54,15,08,1, 11.9,1,1, 26.663, 10596.421, 458.601, 52946.581 25/07/15,16:25:54,16,08,1, 11.9,1,1, 26.663, 10596.439, 458.604, 52946.516 25/07/15,16:25:54,17,08,1, 11.9,1,1, 26.663, 10596.425, 458.622, 52946.587 25/07/15,16:25:54,18,08,1, 11.9,1,1, 26.663, 10596.447, 458.573, 52946.511 25/07/15,16:25:54,19,08,1, 11.9,1,1, 26.663, 10596.450, 458.605, 52946.485 25/07/15,16:25:55,00,08,1, 11.8,1,1, 26.663, 10596.446, 458.605, 52946.485 25/07/15,16:25:55,01,08,1, 11.8,1,1, 26.663, 10596.449, 458.578, 52946.515 25/07/15,16:25:55,02,08,1, 11.8,1,1, 26.663, 10596.466, 458.615, 52946.522 25/07/15,16:25:55,03,08,1, 11.8,1,1, 26.663, 10596.471, 458.588, 52946.517 25/07/15,16:25:55,04,08,1, 11.8,1,1, 26.663, 10596.471, 458.555, 52946.443 25/07/15,16:25:55,05,08,1, 11.8,1,1, 26.663, 10596.501, 458.593, 52946.465 25/07/15,16:25:55,06,08,1, 11.8,1,1, 26.663, 10596.516, 458.562, 52946.535 25/07/15,16:25:55,07,08,1, 11.8,1,1, 26.663, 10596.506, 458.573, 52946.455 25/07/15,16:25:55,08,08,1, 11.8,1,1, 26.663, 10596.519, 458.583, 52946.488 25/07/15,16:25:55,09,08,1, 11.8,1,1, 26.663, 10596.534, 458.574, 52946.515 25/07/15,16:25:55,10,08,1, 11.8,1,1, 26.663, 10596.523, 458.580, 52946.460 25/07/15,16:25:55,11,08,1, 11.8,1,1, 26.663, 10596.530, 458.581, 52946.504 25/07/15,16:25:55,12,08,1, 11.8,1,1, 26.663, 10596.504, 458.575, 52946.465 25/07/15,16:25:55,13,08,1, 11.8,1,1, 26.663, 10596.527, 458.561, 52946.555 25/07/15,16:25:55,14,08,1, 11.8,1,1, 26.663, 10596.535, 458.524, 52946.482 25/07/15,16:25:55,15,08,1, 11.8,1,1, 26.663, 10596.562, 458.509, 52946.405 25/07/15,16:25:55,16,08,1, 11.8,1,1, 26.663, 10596.556, 458.540, 52946.419 25/07/15,16:25:55,17,08,1, 11.8,1,1, 26.663, 10596.567, 458.509, 52946.425 25/07/15,16:25:55,18,08,1, 11.8,1,1, 26.663, 10596.576, 458.501, 52946.416 25/07/15,16:25:55,19,08,1, 11.8,1,1, 26.663, 10596.547, 458.525, 52946.510 25/07/15,16:25:56,00,08,1, 11.9,1,1, 26.662, 10596.546, 458.525, 52946.510 25/07/15,16:25:56,01,08,1, 11.9,1,1, 26.662, 10596.559, 458.518, 52946.449 25/07/15,16:25:56,02,08,1, 11.9,1,1, 26.662, 10596.564, 458.531, 52946.400 25/07/15,16:25:56,03,08,1, 11.9,1,1, 26.662, 10596.588, 458.511, 52946.493 25/07/15,16:25:56,04,08,1, 11.9,1,1, 26.662, 10596.577, 458.492, 52946.386 25/07/15,16:25:56,05,08,1, 11.9,1,1, 26.662, 10596.598, 458.514, 52946.441 25/07/15,16:25:56,06,08,1, 11.9,1,1, 26.662, 10596.608, 458.498, 52946.409 25/07/15,16:25:56,07,08,1, 11.9,1,1, 26.662, 10596.613, 458.499, 52946.386 25/07/15,16:25:56,08,08,1, 11.9,1,1, 26.662, 10596.624, 458.499, 52946.455 25/07/15,16:25:56,09,08,1, 11.9,1,1, 26.662, 10596.614, 458.489, 52946.412 25/07/15,16:25:56,10,08,1, 11.9,1,1, 26.662, 10596.627, 458.493, 52946.428 25/07/15,16:25:56,11,08,1, 11.9,1,1, 26.662, 10596.640, 458.470, 52946.506 25/07/15,16:25:56,12,08,1, 11.9,1,1, 26.662, 10596.642, 458.512, 52946.500 25/07/15,16:25:56,13,08,1, 11.9,1,1, 26.662, 10596.638, 458.483, 52946.386 25/07/15,16:25:56,14,08,1, 11.9,1,1, 26.662, 10596.633, 458.472, 52946.415 25/07/15,16:25:56,15,08,1, 11.9,1,1, 26.662, 10596.650, 458.476, 52946.404 25/07/15,16:25:56,16,08,1, 11.9,1,1, 26.662, 10596.678, 458.508, 52946.388 25/07/15,16:25:56,17,08,1, 11.9,1,1, 26.662, 10596.664, 458.466, 52946.408 25/07/15,16:25:56,18,08,1, 11.9,1,1, 26.662, 10596.690, 458.516, 52946.439 25/07/15,16:25:56,19,08,1, 11.9,1,1, 26.662, 10596.697, 458.491, 52946.416 25/07/15,16:25:57,00,08,1, 12.0,1,1, 26.669, 10596.696, 458.491, 52946.416 25/07/15,16:25:57,01,08,1, 12.0,1,1, 26.669, 10596.680, 458.496, 52946.369 25/07/15,16:25:57,02,08,1, 12.0,1,1, 26.669, 10596.739, 458.651, 52947.119 25/07/15,16:25:57,03,08,1, 12.0,1,1, 26.669, 10596.719, 458.696, 52947.242 25/07/15,16:25:57,04,08,1, 12.0,1,1, 26.669, 10596.735, 458.674, 52947.254 25/07/15,16:25:57,05,08,1, 12.0,1,1, 26.669, 10596.731, 458.681, 52947.241 25/07/15,16:25:57,06,08,1, 12.0,1,1, 26.669, 10596.735, 458.691, 52947.274 25/07/15,16:25:57,07,08,1, 12.0,1,1, 26.669, 10596.733, 458.675, 52947.210 25/07/15,16:25:57,08,08,1, 12.0,1,1, 26.669, 10596.738, 458.681, 52947.265 25/07/15,16:25:57,09,08,1, 12.0,1,1, 26.669, 10596.754, 458.685, 52947.184 25/07/15,16:25:57,10,08,1, 12.0,1,1, 26.669, 10596.755, 458.674, 52947.153 25/07/15,16:25:57,11,08,1, 12.0,1,1, 26.669, 10596.780, 458.686, 52947.223 25/07/15,16:25:57,12,08,1, 12.0,1,1, 26.669, 10596.763, 458.683, 52947.224 25/07/15,16:25:57,13,08,1, 12.0,1,1, 26.669, 10596.777, 458.684, 52947.170 25/07/15,16:25:57,14,08,1, 12.0,1,1, 26.669, 10596.785, 458.669, 52947.210 25/07/15,16:25:57,15,08,1, 12.0,1,1, 26.669, 10596.774, 458.695, 52947.182 25/07/15,16:25:57,16,08,1, 12.0,1,1, 26.669, 10596.801, 458.644, 52947.159 25/07/15,16:25:57,17,08,1, 12.0,1,1, 26.669, 10596.808, 458.655, 52947.270 25/07/15,16:25:57,18,08,1, 12.0,1,1, 26.669, 10596.812, 458.665, 52947.177 25/07/15,16:25:57,19,08,1, 12.0,1,1, 26.669, 10596.824, 458.669, 52947.134 25/07/15,16:25:58,00,08,1, 12.0,1,1, 26.668, 10596.821, 458.669, 52947.134 25/07/15,16:25:58,01,08,1, 12.0,1,1, 26.668, 10596.830, 458.648, 52947.184 25/07/15,16:25:58,02,08,1, 12.0,1,1, 26.668, 10596.844, 458.659, 52947.198 25/07/15,16:25:58,03,08,1, 12.0,1,1, 26.668, 10596.840, 458.641, 52947.186 25/07/15,16:25:58,04,08,1, 12.0,1,1, 26.668, 10596.821, 458.648, 52947.152 25/07/15,16:25:58,05,08,1, 12.0,1,1, 26.668, 10596.849, 458.634, 52947.207 25/07/15,16:25:58,06,08,1, 12.0,1,1, 26.668, 10596.815, 458.649, 52947.182 25/07/15,16:25:58,07,08,1, 12.0,1,1, 26.668, 10596.859, 458.638, 52947.161 25/07/15,16:25:58,08,08,1, 12.0,1,1, 26.668, 10596.839, 458.626, 52947.131 25/07/15,16:25:58,09,08,1, 12.0,1,1, 26.668, 10596.846, 458.615, 52947.122 25/07/15,16:25:58,10,08,1, 12.0,1,1, 26.668, 10596.868, 458.618, 52947.098 25/07/15,16:25:58,11,08,1, 12.0,1,1, 26.668, 10596.868, 458.634, 52947.113 25/07/15,16:25:58,12,08,1, 12.0,1,1, 26.668, 10596.856, 458.604, 52947.102 25/07/15,16:25:58,13,08,1, 12.0,1,1, 26.668, 10596.860, 458.616, 52947.138 25/07/15,16:25:58,14,08,1, 12.0,1,1, 26.668, 10596.883, 458.612, 52947.137 25/07/15,16:25:58,15,08,1, 12.0,1,1, 26.668, 10596.861, 458.597, 52947.093 25/07/15,16:25:58,16,08,1, 12.0,1,1, 26.668, 10596.888, 458.591, 52947.148 25/07/15,16:25:58,17,08,1, 12.0,1,1, 26.668, 10596.889, 458.607, 52947.073 25/07/15,16:25:58,18,08,1, 12.0,1,1, 26.668, 10596.882, 458.602, 52947.076 25/07/15,16:25:58,19,08,1, 12.0,1,1, 26.668, 10596.890, 458.591, 52947.065 25/07/15,16:25:59,00,08,1, 11.9,1,1, 26.667, 10596.888, 458.591, 52947.065 25/07/15,16:25:59,01,08,1, 11.9,1,1, 26.667, 10596.931, 458.619, 52947.096 25/07/15,16:25:59,02,08,1, 11.9,1,1, 26.667, 10596.911, 458.594, 52947.089 25/07/15,16:25:59,03,08,1, 11.9,1,1, 26.667, 10596.905, 458.603, 52947.110 25/07/15,16:25:59,04,08,1, 11.9,1,1, 26.667, 10596.910, 458.579, 52947.059 25/07/15,16:25:59,05,08,1, 11.9,1,1, 26.667, 10596.904, 458.600, 52947.104 25/07/15,16:25:59,06,08,1, 11.9,1,1, 26.667, 10596.921, 458.570, 52947.057 25/07/15,16:25:59,07,08,1, 11.9,1,1, 26.667, 10596.921, 458.585, 52947.068 25/07/15,16:25:59,08,08,1, 11.9,1,1, 26.667, 10596.938, 458.563, 52947.116 25/07/15,16:25:59,09,08,1, 11.9,1,1, 26.667, 10596.907, 458.559, 52947.058 25/07/15,16:25:59,10,08,1, 11.9,1,1, 26.667, 10596.925, 458.582, 52947.151 25/07/15,16:25:59,11,08,1, 11.9,1,1, 26.667, 10596.902, 458.571, 52947.042 25/07/15,16:25:59,12,08,1, 11.9,1,1, 26.667, 10596.923, 458.578, 52947.070 25/07/15,16:25:59,13,08,1, 11.9,1,1, 26.667, 10596.912, 458.585, 52947.052 25/07/15,16:25:59,14,08,1, 11.9,1,1, 26.667, 10596.909, 458.567, 52947.046 25/07/15,16:25:59,15,08,1, 11.9,1,1, 26.667, 10596.962, 458.564, 52947.045 25/07/15,16:25:59,16,08,1, 11.9,1,1, 26.667, 10596.969, 458.544, 52947.030 25/07/15,16:25:59,17,08,1, 11.9,1,1, 26.667, 10596.962, 458.560, 52947.090 25/07/15,16:25:59,18,08,1, 11.9,1,1, 26.667, 10596.966, 458.534, 52947.026 25/07/15,16:25:59,19,08,1, 11.9,1,1, 26.667, 10596.964, 458.523, 52947.100 25/07/15,16:26:00,00,08,1, 11.9,1,1, 26.669, 10596.963, 458.523, 52947.100 25/07/15,16:26:00,01,08,1, 11.9,1,1, 26.669, 10596.973, 458.533, 52947.038 25/07/15,16:26:00,02,08,1, 11.9,1,1, 26.669, 10596.970, 458.337, 52946.148 25/07/15,16:26:00,03,08,1, 11.9,1,1, 26.669, 10596.963, 458.309, 52946.160 25/07/15,16:26:00,04,08,1, 11.9,1,1, 26.669, 10596.931, 458.335, 52946.079 25/07/15,16:26:00,05,08,1, 11.9,1,1, 26.669, 10596.967, 458.342, 52946.147 25/07/15,16:26:00,06,08,1, 11.9,1,1, 26.669, 10596.966, 458.300, 52946.129 25/07/15,16:26:00,07,08,1, 11.9,1,1, 26.669, 10596.958, 458.310, 52946.162 25/07/15,16:26:00,08,08,1, 11.9,1,1, 26.669, 10596.980, 458.299, 52946.191 25/07/15,16:26:00,09,08,1, 11.9,1,1, 26.669, 10596.964, 458.325, 52946.169 25/07/15,16:26:00,10,08,1, 11.9,1,1, 26.669, 10596.969, 458.312, 52946.141 25/07/15,16:26:00,11,08,1, 11.9,1,1, 26.669, 10596.987, 458.294, 52946.166 25/07/15,16:26:00,12,08,1, 11.9,1,1, 26.669, 10597.012, 458.304, 52946.167 25/07/15,16:26:00,13,08,1, 11.9,1,1, 26.669, 10597.012, 458.281, 52946.181 25/07/15,16:26:00,14,08,1, 11.9,1,1, 26.669, 10596.998, 458.291, 52946.145 25/07/15,16:26:00,15,08,1, 11.9,1,1, 26.669, 10597.013, 458.321, 52946.166 25/07/15,16:26:00,16,08,1, 11.9,1,1, 26.669, 10596.995, 458.297, 52946.190 25/07/15,16:26:00,17,08,1, 11.9,1,1, 26.669, 10596.987, 458.307, 52946.129 25/07/15,16:26:00,18,08,1, 11.9,1,1, 26.669, 10596.977, 458.306, 52946.164 25/07/15,16:26:00,19,08,1, 11.9,1,1, 26.669, 10596.997, 458.288, 52946.135 25/07/15,16:26:01,00,08,1, 12.0,1,1, 26.667, 10596.997, 458.288, 52946.135 25/07/15,16:26:01,01,08,1, 12.0,1,1, 26.667, 10597.017, 458.291, 52946.103 25/07/15,16:26:01,02,08,1, 12.0,1,1, 26.667, 10597.009, 458.285, 52946.133 25/07/15,16:26:01,03,08,1, 12.0,1,1, 26.667, 10597.026, 458.282, 52946.074 25/07/15,16:26:01,04,08,1, 12.0,1,1, 26.667, 10597.026, 458.309, 52946.123 25/07/15,16:26:01,05,08,1, 12.0,1,1, 26.667, 10597.042, 458.285, 52946.162 25/07/15,16:26:01,06,08,1, 12.0,1,1, 26.667, 10597.039, 458.262, 52946.096 25/07/15,16:26:01,07,08,1, 12.0,1,1, 26.667, 10597.030, 458.288, 52946.084 25/07/15,16:26:01,08,08,1, 12.0,1,1, 26.667, 10597.064, 458.269, 52946.108 25/07/15,16:26:01,09,08,1, 12.0,1,1, 26.667, 10597.026, 458.260, 52946.111 25/07/15,16:26:01,10,08,1, 12.0,1,1, 26.667, 10597.053, 458.282, 52946.136 25/07/15,16:26:01,11,08,1, 12.0,1,1, 26.667, 10597.065, 458.245, 52946.065 25/07/15,16:26:01,12,08,1, 12.0,1,1, 26.667, 10597.059, 458.262, 52946.125 25/07/15,16:26:01,13,08,1, 12.0,1,1, 26.667, 10597.061, 458.238, 52946.062 25/07/15,16:26:01,14,08,1, 12.0,1,1, 26.667, 10597.059, 458.233, 52946.156 25/07/15,16:26:01,15,08,1, 12.0,1,1, 26.667, 10597.043, 458.260, 52946.148 25/07/15,16:26:01,16,08,1, 12.0,1,1, 26.667, 10597.070, 458.232, 52946.095 25/07/15,16:26:01,17,08,1, 12.0,1,1, 26.667, 10597.062, 458.250, 52946.023 25/07/15,16:26:01,18,08,1, 12.0,1,1, 26.667, 10597.056, 458.234, 52946.063 25/07/15,16:26:01,19,08,1, 12.0,1,1, 26.667, 10597.073, 458.234, 52946.103 25/07/15,16:26:02,00,09,1, 11.9,1,1, 26.667, 10597.072, 458.234, 52946.103 25/07/15,16:26:02,01,09,1, 11.9,1,1, 26.667, 10597.077, 458.213, 52945.998 25/07/15,16:26:02,02,09,1, 11.9,1,1, 26.667, 10597.073, 458.225, 52946.038 25/07/15,16:26:02,03,09,1, 11.9,1,1, 26.667, 10597.091, 458.203, 52946.052 25/07/15,16:26:02,04,09,1, 11.9,1,1, 26.667, 10597.071, 458.226, 52946.075 25/07/15,16:26:02,05,09,1, 11.9,1,1, 26.667, 10597.091, 458.224, 52946.064 25/07/15,16:26:02,06,09,1, 11.9,1,1, 26.667, 10597.088, 458.230, 52946.025 25/07/15,16:26:02,07,09,1, 11.9,1,1, 26.667, 10597.102, 458.218, 52946.005 25/07/15,16:26:02,08,09,1, 11.9,1,1, 26.667, 10597.095, 458.195, 52946.054 25/07/15,16:26:02,09,09,1, 11.9,1,1, 26.667, 10597.110, 458.233, 52946.038 25/07/15,16:26:02,10,09,1, 11.9,1,1, 26.667, 10597.115, 458.211, 52945.960 25/07/15,16:26:02,11,09,1, 11.9,1,1, 26.667, 10597.085, 458.213, 52946.026 25/07/15,16:26:02,12,09,1, 11.9,1,1, 26.667, 10597.119, 458.234, 52946.025 25/07/15,16:26:02,13,09,1, 11.9,1,1, 26.667, 10597.115, 458.206, 52945.941 25/07/15,16:26:02,14,09,1, 11.9,1,1, 26.667, 10597.096, 458.222, 52946.048 25/07/15,16:26:02,15,09,1, 11.9,1,1, 26.667, 10597.103, 458.187, 52946.047 25/07/15,16:26:02,16,09,1, 11.9,1,1, 26.667, 10597.126, 458.196, 52946.032 25/07/15,16:26:02,17,09,1, 11.9,1,1, 26.667, 10597.142, 458.184, 52946.011 25/07/15,16:26:02,18,09,1, 11.9,1,1, 26.667, 10597.144, 458.174, 52945.958 25/07/15,16:26:02,19,09,1, 11.9,1,1, 26.667, 10597.163, 458.184, 52945.992 25/07/15,16:26:03,00,09,1, 12.0,1,1, 26.665, 10597.155, 458.184, 52945.992 25/07/15,16:26:03,01,09,1, 12.0,1,1, 26.665, 10597.137, 458.159, 52945.966 25/07/15,16:26:03,02,09,1, 12.0,1,1, 26.665, 10597.127, 458.173, 52946.033 25/07/15,16:26:03,03,09,1, 12.0,1,1, 26.665, 10597.162, 458.166, 52945.930 25/07/15,16:26:03,04,09,1, 12.0,1,1, 26.665, 10597.164, 458.171, 52946.020 25/07/15,16:26:03,05,09,1, 12.0,1,1, 26.665, 10597.137, 458.146, 52945.916 25/07/15,16:26:03,06,09,1, 12.0,1,1, 26.665, 10597.141, 458.162, 52945.971 25/07/15,16:26:03,07,09,1, 12.0,1,1, 26.665, 10597.175, 458.141, 52945.914 25/07/15,16:26:03,08,09,1, 12.0,1,1, 26.665, 10597.169, 458.174, 52945.987 25/07/15,16:26:03,09,09,1, 12.0,1,1, 26.665, 10597.173, 458.141, 52945.877 25/07/15,16:26:03,10,09,1, 12.0,1,1, 26.665, 10597.177, 458.179, 52945.937 25/07/15,16:26:03,11,09,1, 12.0,1,1, 26.665, 10597.161, 458.177, 52945.974 25/07/15,16:26:03,12,09,1, 12.0,1,1, 26.665, 10597.189, 458.152, 52945.963 25/07/15,16:26:03,13,09,1, 12.0,1,1, 26.665, 10597.164, 458.185, 52945.908 25/07/15,16:26:03,14,09,1, 12.0,1,1, 26.665, 10597.164, 458.143, 52945.856 25/07/15,16:26:03,15,09,1, 12.0,1,1, 26.665, 10597.169, 458.154, 52945.934 25/07/15,16:26:03,16,09,1, 12.0,1,1, 26.665, 10597.172, 458.140, 52945.929 25/07/15,16:26:03,17,09,1, 12.0,1,1, 26.665, 10597.154, 458.153, 52945.930 25/07/15,16:26:03,18,09,1, 12.0,1,1, 26.665, 10597.161, 458.160, 52945.922 25/07/15,16:26:03,19,09,1, 12.0,1,1, 26.665, 10597.195, 458.143, 52945.903 25/07/15,16:26:04,00,08,1, 11.8,1,1, 26.663, 10597.188, 458.143, 52945.903 25/07/15,16:26:04,01,08,1, 11.8,1,1, 26.663, 10597.199, 458.125, 52945.907 25/07/15,16:26:04,02,08,1, 11.8,1,1, 26.663, 10597.186, 458.139, 52945.905 25/07/15,16:26:04,03,08,1, 11.8,1,1, 26.663, 10597.198, 458.121, 52945.913 25/07/15,16:26:04,04,08,1, 11.8,1,1, 26.663, 10597.188, 458.121, 52945.867 25/07/15,16:26:04,05,08,1, 11.8,1,1, 26.663, 10597.194, 458.099, 52945.854 25/07/15,16:26:04,06,08,1, 11.8,1,1, 26.663, 10597.198, 458.107, 52945.873 25/07/15,16:26:04,07,08,1, 11.8,1,1, 26.663, 10597.232, 458.125, 52945.888 25/07/15,16:26:04,08,08,1, 11.8,1,1, 26.663, 10597.215, 458.096, 52945.848 25/07/15,16:26:04,09,08,1, 11.8,1,1, 26.663, 10597.213, 458.096, 52945.849 25/07/15,16:26:04,10,08,1, 11.8,1,1, 26.663, 10597.200, 458.100, 52945.873 25/07/15,16:26:04,11,08,1, 11.8,1,1, 26.663, 10597.214, 458.111, 52945.902 25/07/15,16:26:04,12,08,1, 11.8,1,1, 26.663, 10597.264, 458.101, 52945.909 25/07/15,16:26:04,13,08,1, 11.8,1,1, 26.663, 10597.228, 458.077, 52945.808 25/07/15,16:26:04,14,08,1, 11.8,1,1, 26.663, 10597.239, 458.118, 52945.807 25/07/15,16:26:04,15,08,1, 11.8,1,1, 26.663, 10597.234, 458.089, 52945.850 25/07/15,16:26:04,16,08,1, 11.8,1,1, 26.663, 10597.252, 458.080, 52945.860 25/07/15,16:26:04,17,08,1, 11.8,1,1, 26.663, 10597.259, 458.084, 52945.834 25/07/15,16:26:04,18,08,1, 11.8,1,1, 26.663, 10597.278, 458.084, 52945.876 25/07/15,16:26:04,19,08,1, 11.8,1,1, 26.663, 10597.249, 458.077, 52945.852 25/07/15,16:26:05,00,08,1, 12.0,1,1, 26.664, 10597.247, 458.077, 52945.852 25/07/15,16:26:05,01,08,1, 12.0,1,1, 26.664, 10597.243, 458.063, 52945.852 25/07/15,16:26:05,02,08,1, 12.0,1,1, 26.664, 10597.256, 458.077, 52945.886 25/07/15,16:26:05,03,08,1, 12.0,1,1, 26.664, 10597.249, 458.077, 52945.863 25/07/15,16:26:05,04,08,1, 12.0,1,1, 26.664, 10597.261, 458.052, 52945.781 25/07/15,16:26:05,05,08,1, 12.0,1,1, 26.664, 10597.276, 458.035, 52945.836 25/07/15,16:26:05,06,08,1, 12.0,1,1, 26.664, 10597.262, 458.062, 52945.865 25/07/15,16:26:05,07,08,1, 12.0,1,1, 26.664, 10597.262, 458.040, 52945.821 25/07/15,16:26:05,08,08,1, 12.0,1,1, 26.664, 10597.275, 458.046, 52945.842 25/07/15,16:26:05,09,08,1, 12.0,1,1, 26.664, 10597.286, 458.025, 52945.827 25/07/15,16:26:05,10,08,1, 12.0,1,1, 26.664, 10597.293, 458.045, 52945.786 25/07/15,16:26:05,11,08,1, 12.0,1,1, 26.664, 10597.332, 458.021, 52945.785 25/07/15,16:26:05,12,08,1, 12.0,1,1, 26.664, 10597.318, 458.023, 52945.706 25/07/15,16:26:05,13,08,1, 12.0,1,1, 26.664, 10597.335, 458.037, 52945.760 25/07/15,16:26:05,14,08,1, 12.0,1,1, 26.664, 10597.293, 458.029, 52945.806 25/07/15,16:26:05,15,08,1, 12.0,1,1, 26.664, 10597.312, 458.019, 52945.852 25/07/15,16:26:05,16,08,1, 12.0,1,1, 26.664, 10597.323, 458.004, 52945.881 25/07/15,16:26:05,17,08,1, 12.0,1,1, 26.664, 10597.338, 458.002, 52945.788 25/07/15,16:26:05,18,08,1, 12.0,1,1, 26.664, 10597.341, 457.986, 52945.782 25/07/15,16:26:05,19,08,1, 12.0,1,1, 26.664, 10597.331, 458.000, 52945.774 25/07/15,16:26:06,00,08,1, 12.0,1,1, 26.663, 10597.330, 458.000, 52945.774 25/07/15,16:26:06,01,08,1, 12.0,1,1, 26.663, 10597.348, 457.976, 52945.702 25/07/15,16:26:06,02,08,1, 12.0,1,1, 26.663, 10597.349, 458.005, 52945.878 25/07/15,16:26:06,03,08,1, 12.0,1,1, 26.663, 10597.353, 457.956, 52945.795 25/07/15,16:26:06,04,08,1, 12.0,1,1, 26.663, 10597.350, 457.959, 52945.718 25/07/15,16:26:06,05,08,1, 12.0,1,1, 26.663, 10597.360, 457.976, 52945.768 25/07/15,16:26:06,06,08,1, 12.0,1,1, 26.663, 10597.371, 457.990, 52945.758 25/07/15,16:26:06,07,08,1, 12.0,1,1, 26.663, 10597.388, 457.976, 52945.695 25/07/15,16:26:06,08,08,1, 12.0,1,1, 26.663, 10597.376, 457.960, 52945.753 25/07/15,16:26:06,09,08,1, 12.0,1,1, 26.663, 10597.365, 458.001, 52945.746 25/07/15,16:26:06,10,08,1, 12.0,1,1, 26.663, 10597.415, 457.950, 52945.778 25/07/15,16:26:06,11,08,1, 12.0,1,1, 26.663, 10597.397, 457.952, 52945.664 25/07/15,16:26:06,12,08,1, 12.0,1,1, 26.663, 10597.418, 457.948, 52945.768 25/07/15,16:26:06,13,08,1, 12.0,1,1, 26.663, 10597.397, 457.906, 52945.731 25/07/15,16:26:06,14,08,1, 12.0,1,1, 26.663, 10597.413, 457.929, 52945.703 25/07/15,16:26:06,15,08,1, 12.0,1,1, 26.663, 10597.433, 457.908, 52945.699 25/07/15,16:26:06,16,08,1, 12.0,1,1, 26.663, 10597.408, 457.943, 52945.684 25/07/15,16:26:06,17,08,1, 12.0,1,1, 26.663, 10597.411, 457.901, 52945.713 25/07/15,16:26:06,18,08,1, 12.0,1,1, 26.663, 10597.418, 457.909, 52945.700 25/07/15,16:26:06,19,08,1, 12.0,1,1, 26.663, 10597.410, 457.922, 52945.726 25/07/15,16:26:07,00,08,1, 11.9,1,1, 26.663, 10597.405, 457.922, 52945.726 25/07/15,16:26:07,01,08,1, 11.9,1,1, 26.663, 10597.439, 457.928, 52945.632 25/07/15,16:26:07,02,08,1, 11.9,1,1, 26.663, 10597.436, 457.879, 52945.589 25/07/15,16:26:07,03,08,1, 11.9,1,1, 26.663, 10597.440, 457.921, 52945.619 25/07/15,16:26:07,04,08,1, 11.9,1,1, 26.663, 10597.446, 457.889, 52945.693 25/07/15,16:26:07,05,08,1, 11.9,1,1, 26.663, 10597.481, 457.906, 52945.618 25/07/15,16:26:07,06,08,1, 11.9,1,1, 26.663, 10597.473, 457.874, 52945.689 25/07/15,16:26:07,07,08,1, 11.9,1,1, 26.663, 10597.466, 457.868, 52945.630 25/07/15,16:26:07,08,08,1, 11.9,1,1, 26.663, 10597.501, 457.841, 52945.648 25/07/15,16:26:07,09,08,1, 11.9,1,1, 26.663, 10597.475, 457.853, 52945.612 25/07/15,16:26:07,10,08,1, 11.9,1,1, 26.663, 10597.483, 457.837, 52945.653 25/07/15,16:26:07,11,08,1, 11.9,1,1, 26.663, 10597.475, 457.820, 52945.561 25/07/15,16:26:07,12,08,1, 11.9,1,1, 26.663, 10597.498, 457.850, 52945.624 25/07/15,16:26:07,13,08,1, 11.9,1,1, 26.663, 10597.521, 457.803, 52945.602 25/07/15,16:26:07,14,08,1, 11.9,1,1, 26.663, 10597.482, 457.854, 52945.613 25/07/15,16:26:07,15,08,1, 11.9,1,1, 26.663, 10597.519, 457.824, 52945.600 25/07/15,16:26:07,16,08,1, 11.9,1,1, 26.663, 10597.519, 457.825, 52945.635 25/07/15,16:26:07,17,08,1, 11.9,1,1, 26.663, 10597.528, 457.841, 52945.577 25/07/15,16:26:07,18,08,1, 11.9,1,1, 26.663, 10597.525, 457.809, 52945.587 25/07/15,16:26:07,19,08,1, 11.9,1,1, 26.663, 10597.540, 457.822, 52945.586 25/07/15,16:26:08,00,08,1, 11.9,1,1, 26.661, 10597.539, 457.822, 52945.586 25/07/15,16:26:08,01,08,1, 11.9,1,1, 26.661, 10597.533, 457.818, 52945.524 25/07/15,16:26:08,02,08,1, 11.9,1,1, 26.661, 10597.540, 457.771, 52945.564 25/07/15,16:26:08,03,08,1, 11.9,1,1, 26.661, 10597.535, 457.820, 52945.623 25/07/15,16:26:08,04,08,1, 11.9,1,1, 26.661, 10597.554, 457.809, 52945.618 25/07/15,16:26:08,05,08,1, 11.9,1,1, 26.661, 10597.530, 457.795, 52945.599 25/07/15,16:26:08,06,08,1, 11.9,1,1, 26.661, 10597.535, 457.786, 52945.522 25/07/15,16:26:08,07,08,1, 11.9,1,1, 26.661, 10597.540, 457.767, 52945.599 25/07/15,16:26:08,08,08,1, 11.9,1,1, 26.661, 10597.563, 457.789, 52945.584 25/07/15,16:26:08,09,08,1, 11.9,1,1, 26.661, 10597.556, 457.772, 52945.556 25/07/15,16:26:08,10,08,1, 11.9,1,1, 26.661, 10597.555, 457.788, 52945.617 25/07/15,16:26:08,11,08,1, 11.9,1,1, 26.661, 10597.587, 457.755, 52945.589 25/07/15,16:26:08,12,08,1, 11.9,1,1, 26.661, 10597.599, 457.758, 52945.550 25/07/15,16:26:08,13,08,1, 11.9,1,1, 26.661, 10597.626, 457.753, 52945.603 25/07/15,16:26:08,14,08,1, 11.9,1,1, 26.661, 10597.606, 457.734, 52945.539 25/07/15,16:26:08,15,08,1, 11.9,1,1, 26.661, 10597.597, 457.737, 52945.558 25/07/15,16:26:08,16,08,1, 11.9,1,1, 26.661, 10597.609, 457.726, 52945.484 25/07/15,16:26:08,17,08,1, 11.9,1,1, 26.661, 10597.592, 457.731, 52945.585 25/07/15,16:26:08,18,08,1, 11.9,1,1, 26.661, 10597.595, 457.702, 52945.510 25/07/15,16:26:08,19,08,1, 11.9,1,1, 26.661, 10597.617, 457.693, 52945.539 25/07/15,16:26:09,00,08,1, 11.9,1,1, 26.667, 10597.614, 457.693, 52945.539 25/07/15,16:26:09,01,08,1, 11.9,1,1, 26.667, 10597.611, 457.720, 52945.535 25/07/15,16:26:09,02,08,1, 11.9,1,1, 26.667, 10597.644, 457.713, 52945.494 25/07/15,16:26:09,03,08,1, 11.9,1,1, 26.667, 10597.633, 457.684, 52945.485 25/07/15,16:26:09,04,08,1, 11.9,1,1, 26.667, 10597.633, 457.706, 52945.470 25/07/15,16:26:09,05,08,1, 11.9,1,1, 26.667, 10597.660, 457.674, 52945.522 25/07/15,16:26:09,06,08,1, 11.9,1,1, 26.667, 10597.633, 457.699, 52945.478 25/07/15,16:26:09,07,08,1, 11.9,1,1, 26.667, 10597.660, 457.664, 52945.446 25/07/15,16:26:09,08,08,1, 11.9,1,1, 26.667, 10597.633, 457.673, 52945.449 25/07/15,16:26:09,09,08,1, 11.9,1,1, 26.667, 10597.664, 457.649, 52945.418 25/07/15,16:26:09,10,08,1, 11.9,1,1, 26.667, 10597.643, 457.648, 52945.472 25/07/15,16:26:09,11,08,1, 11.9,1,1, 26.667, 10597.668, 457.665, 52945.444 25/07/15,16:26:09,12,08,1, 11.9,1,1, 26.667, 10597.644, 457.634, 52945.368 25/07/15,16:26:09,13,08,1, 11.9,1,1, 26.667, 10597.658, 457.659, 52945.409 25/07/15,16:26:09,14,08,1, 11.9,1,1, 26.667, 10597.663, 457.636, 52945.456 25/07/15,16:26:09,15,08,1, 11.9,1,1, 26.667, 10597.651, 457.674, 52945.476 25/07/15,16:26:09,16,08,1, 11.9,1,1, 26.667, 10597.685, 457.643, 52945.505 25/07/15,16:26:09,17,08,1, 11.9,1,1, 26.667, 10597.681, 457.653, 52945.419 25/07/15,16:26:09,18,08,1, 11.9,1,1, 26.667, 10597.680, 457.625, 52945.497 25/07/15,16:26:09,19,08,1, 11.9,1,1, 26.667, 10597.696, 457.655, 52945.381 25/07/15,16:26:10,00,08,1, 11.9,1,1, 26.667, 10597.689, 457.655, 52945.381 25/07/15,16:26:10,01,08,1, 11.9,1,1, 26.667, 10597.689, 457.647, 52945.445 25/07/15,16:26:10,02,08,1, 11.9,1,1, 26.667, 10597.710, 457.620, 52945.421 25/07/15,16:26:10,03,08,1, 11.9,1,1, 26.667, 10597.699, 457.597, 52945.436 25/07/15,16:26:10,04,08,1, 11.9,1,1, 26.667, 10597.715, 457.628, 52945.410 25/07/15,16:26:10,05,08,1, 11.9,1,1, 26.667, 10597.709, 457.617, 52945.393 25/07/15,16:26:10,06,08,1, 11.9,1,1, 26.667, 10597.705, 457.618, 52945.419 25/07/15,16:26:10,07,08,1, 11.9,1,1, 26.667, 10597.730, 457.610, 52945.399 25/07/15,16:26:10,08,08,1, 11.9,1,1, 26.667, 10597.725, 457.600, 52945.400 25/07/15,16:26:10,09,08,1, 11.9,1,1, 26.667, 10597.724, 457.580, 52945.364 25/07/15,16:26:10,10,08,1, 11.9,1,1, 26.667, 10597.723, 457.602, 52945.331 25/07/15,16:26:10,11,08,1, 11.9,1,1, 26.667, 10597.736, 457.611, 52945.382 25/07/15,16:26:10,12,08,1, 11.9,1,1, 26.667, 10597.742, 457.585, 52945.326 25/07/15,16:26:10,13,08,1, 11.9,1,1, 26.667, 10597.752, 457.578, 52945.304 25/07/15,16:26:10,14,08,1, 11.9,1,1, 26.667, 10597.744, 457.567, 52945.358 25/07/15,16:26:10,15,08,1, 11.9,1,1, 26.667, 10597.778, 457.590, 52945.339 25/07/15,16:26:10,16,08,1, 11.9,1,1, 26.667, 10597.769, 457.558, 52945.313 25/07/15,16:26:10,17,08,1, 11.9,1,1, 26.667, 10597.753, 457.570, 52945.310 25/07/15,16:26:10,18,08,1, 11.9,1,1, 26.667, 10597.771, 457.552, 52945.329 25/07/15,16:26:10,19,08,1, 11.9,1,1, 26.667, 10597.756, 457.564, 52945.338 25/07/15,16:26:11,00,08,1, 12.0,1,1, 26.665, 10597.748, 457.564, 52945.338 25/07/15,16:26:11,01,08,1, 12.0,1,1, 26.665, 10597.787, 457.559, 52945.352 25/07/15,16:26:11,02,08,1, 12.0,1,1, 26.665, 10597.792, 457.541, 52945.312 25/07/15,16:26:11,03,08,1, 12.0,1,1, 26.665, 10597.787, 457.545, 52945.377 25/07/15,16:26:11,04,08,1, 12.0,1,1, 26.665, 10597.813, 457.556, 52945.369 25/07/15,16:26:11,05,08,1, 12.0,1,1, 26.665, 10597.784, 457.495, 52945.367 25/07/15,16:26:11,06,08,1, 12.0,1,1, 26.665, 10597.805, 457.527, 52945.302 25/07/15,16:26:11,07,08,1, 12.0,1,1, 26.665, 10597.811, 457.515, 52945.248 25/07/15,16:26:11,08,08,1, 12.0,1,1, 26.665, 10597.818, 457.544, 52945.345 25/07/15,16:26:11,09,08,1, 12.0,1,1, 26.665, 10597.831, 457.531, 52945.338 25/07/15,16:26:11,10,08,1, 12.0,1,1, 26.665, 10597.820, 457.508, 52945.285 25/07/15,16:26:11,11,08,1, 12.0,1,1, 26.665, 10597.834, 457.515, 52945.343 25/07/15,16:26:11,12,08,1, 12.0,1,1, 26.665, 10597.839, 457.502, 52945.314 25/07/15,16:26:11,13,08,1, 12.0,1,1, 26.665, 10597.868, 457.486, 52945.312 25/07/15,16:26:11,14,08,1, 12.0,1,1, 26.665, 10597.862, 457.483, 52945.286 25/07/15,16:26:11,15,08,1, 12.0,1,1, 26.665, 10597.875, 457.492, 52945.268 25/07/15,16:26:11,16,08,1, 12.0,1,1, 26.665, 10597.866, 457.457, 52945.080 25/07/15,16:26:11,17,08,1, 12.0,1,1, 26.665, 10597.837, 457.496, 52945.336 25/07/15,16:26:11,18,08,1, 12.0,1,1, 26.665, 10597.871, 457.480, 52945.294 25/07/15,16:26:11,19,08,1, 12.0,1,1, 26.665, 10597.893, 457.470, 52945.252 25/07/15,16:26:12,00,08,1, 11.9,1,1, 26.666, 10597.889, 457.470, 52945.252 25/07/15,16:26:12,01,08,1, 11.9,1,1, 26.666, 10597.891, 457.480, 52945.311 25/07/15,16:26:12,02,08,1, 11.9,1,1, 26.666, 10597.915, 457.441, 52945.294 25/07/15,16:26:12,03,08,1, 11.9,1,1, 26.666, 10597.885, 457.433, 52945.198 25/07/15,16:26:12,04,08,1, 11.9,1,1, 26.666, 10597.890, 457.434, 52945.208 25/07/15,16:26:12,05,08,1, 11.9,1,1, 26.666, 10597.890, 457.416, 52945.258 25/07/15,16:26:12,06,08,1, 11.9,1,1, 26.666, 10597.897, 457.422, 52945.270 25/07/15,16:26:12,07,08,1, 11.9,1,1, 26.666, 10597.927, 457.428, 52945.268 25/07/15,16:26:12,08,08,1, 11.9,1,1, 26.666, 10597.896, 457.424, 52945.178 25/07/15,16:26:12,09,08,1, 11.9,1,1, 26.666, 10597.944, 457.408, 52945.239 25/07/15,16:26:12,10,08,1, 11.9,1,1, 26.666, 10597.962, 457.426, 52945.191 25/07/15,16:26:12,11,08,1, 11.9,1,1, 26.666, 10597.948, 457.409, 52945.202 25/07/15,16:26:12,12,08,1, 11.9,1,1, 26.666, 10597.948, 457.415, 52945.209 25/07/15,16:26:12,13,08,1, 11.9,1,1, 26.666, 10597.972, 457.390, 52945.179 25/07/15,16:26:12,14,08,1, 11.9,1,1, 26.666, 10597.960, 457.426, 52945.253 25/07/15,16:26:12,15,08,1, 11.9,1,1, 26.666, 10597.962, 457.376, 52945.176 25/07/15,16:26:12,16,08,1, 11.9,1,1, 26.666, 10597.965, 457.396, 52945.197 25/07/15,16:26:12,17,08,1, 11.9,1,1, 26.666, 10597.985, 457.394, 52945.184 25/07/15,16:26:12,18,08,1, 11.9,1,1, 26.666, 10597.977, 457.392, 52945.154 25/07/15,16:26:12,19,08,1, 11.9,1,1, 26.666, 10597.976, 457.380, 52945.192 25/07/15,16:26:13,00,08,1, 11.9,1,1, 26.663, 10597.973, 457.380, 52945.192 25/07/15,16:26:13,01,08,1, 11.9,1,1, 26.663, 10597.996, 457.378, 52945.190 25/07/15,16:26:13,02,08,1, 11.9,1,1, 26.663, 10597.980, 457.348, 52945.167 25/07/15,16:26:13,03,08,1, 11.9,1,1, 26.663, 10598.011, 457.365, 52945.161 25/07/15,16:26:13,04,08,1, 11.9,1,1, 26.663, 10598.047, 457.333, 52945.112 25/07/15,16:26:13,05,08,1, 11.9,1,1, 26.663, 10598.048, 457.349, 52945.147 25/07/15,16:26:13,06,08,1, 11.9,1,1, 26.663, 10598.039, 457.345, 52945.122 25/07/15,16:26:13,07,08,1, 11.9,1,1, 26.663, 10598.034, 457.336, 52945.163 25/07/15,16:26:13,08,08,1, 11.9,1,1, 26.663, 10598.046, 457.317, 52945.115 25/07/15,16:26:13,09,08,1, 11.9,1,1, 26.663, 10598.053, 457.354, 52945.171 25/07/15,16:26:13,10,08,1, 11.9,1,1, 26.663, 10598.047, 457.338, 52945.150 25/07/15,16:26:13,11,08,1, 11.9,1,1, 26.663, 10598.028, 457.324, 52945.055 25/07/15,16:26:13,12,08,1, 11.9,1,1, 26.663, 10598.037, 457.311, 52945.058 25/07/15,16:26:13,13,08,1, 11.9,1,1, 26.663, 10598.064, 457.305, 52945.097 25/07/15,16:26:13,14,08,1, 11.9,1,1, 26.663, 10598.065, 457.295, 52945.058 25/07/15,16:26:13,15,08,1, 11.9,1,1, 26.663, 10598.071, 457.291, 52945.038 25/07/15,16:26:13,16,08,1, 11.9,1,1, 26.663, 10598.083, 457.306, 52945.142 25/07/15,16:26:13,17,08,1, 11.9,1,1, 26.663, 10598.079, 457.291, 52945.055 25/07/15,16:26:13,18,08,1, 11.9,1,1, 26.663, 10598.088, 457.287, 52945.106 25/07/15,16:26:13,19,08,1, 11.9,1,1, 26.663, 10598.090, 457.255, 52945.073 25/07/15,16:26:14,00,08,1, 12.0,1,1, 26.665, 10598.090, 457.255, 52945.073 25/07/15,16:26:14,01,08,1, 12.0,1,1, 26.665, 10598.116, 457.264, 52945.136 25/07/15,16:26:14,02,08,1, 12.0,1,1, 26.665, 10598.099, 457.300, 52945.101 25/07/15,16:26:14,03,08,1, 12.0,1,1, 26.665, 10598.106, 457.275, 52945.147 25/07/15,16:26:14,04,08,1, 12.0,1,1, 26.665, 10598.122, 457.255, 52945.071 25/07/15,16:26:14,05,08,1, 12.0,1,1, 26.665, 10598.128, 457.229, 52945.066 25/07/15,16:26:14,06,08,1, 12.0,1,1, 26.665, 10598.144, 457.247, 52945.083 25/07/15,16:26:14,07,08,1, 12.0,1,1, 26.665, 10598.146, 457.249, 52945.118 25/07/15,16:26:14,08,08,1, 12.0,1,1, 26.665, 10598.113, 457.217, 52945.083 25/07/15,16:26:14,09,08,1, 12.0,1,1, 26.665, 10598.124, 457.261, 52945.037 25/07/15,16:26:14,10,08,1, 12.0,1,1, 26.665, 10598.141, 457.219, 52944.993 25/07/15,16:26:14,11,08,1, 12.0,1,1, 26.665, 10598.150, 457.235, 52945.010 25/07/15,16:26:14,12,08,1, 12.0,1,1, 26.665, 10598.169, 457.235, 52944.998 25/07/15,16:26:14,13,08,1, 12.0,1,1, 26.665, 10598.184, 457.254, 52945.025 25/07/15,16:26:14,14,08,1, 12.0,1,1, 26.665, 10598.196, 457.212, 52945.053 25/07/15,16:26:14,15,08,1, 12.0,1,1, 26.665, 10598.186, 457.245, 52945.006 25/07/15,16:26:14,16,08,1, 12.0,1,1, 26.665, 10598.194, 457.215, 52945.058 25/07/15,16:26:14,17,08,1, 12.0,1,1, 26.665, 10598.186, 457.214, 52944.924 25/07/15,16:26:14,18,08,1, 12.0,1,1, 26.665, 10598.210, 457.208, 52945.067 25/07/15,16:26:14,19,08,1, 12.0,1,1, 26.665, 10598.192, 457.208, 52945.088 25/07/15,16:26:15,00,08,1, 11.9,1,1, 26.665, 10598.190, 457.208, 52945.088 25/07/15,16:26:15,01,08,1, 11.9,1,1, 26.665, 10598.207, 457.170, 52944.945 25/07/15,16:26:15,02,08,1, 11.9,1,1, 26.665, 10598.204, 457.185, 52945.004 25/07/15,16:26:15,03,08,1, 11.9,1,1, 26.665, 10598.196, 457.175, 52945.004 25/07/15,16:26:15,04,08,1, 11.9,1,1, 26.665, 10598.217, 457.179, 52945.002 25/07/15,16:26:15,05,08,1, 11.9,1,1, 26.665, 10598.220, 457.167, 52944.976 25/07/15,16:26:15,06,08,1, 11.9,1,1, 26.665, 10598.216, 457.153, 52945.032 25/07/15,16:26:15,07,08,1, 11.9,1,1, 26.665, 10598.251, 457.137, 52944.932 25/07/15,16:26:15,08,08,1, 11.9,1,1, 26.665, 10598.272, 457.188, 52945.011 25/07/15,16:26:15,09,08,1, 11.9,1,1, 26.665, 10598.241, 457.145, 52944.989 25/07/15,16:26:15,10,08,1, 11.9,1,1, 26.665, 10598.278, 457.147, 52944.946 25/07/15,16:26:15,11,08,1, 11.9,1,1, 26.665, 10598.253, 457.113, 52944.948 25/07/15,16:26:15,12,08,1, 11.9,1,1, 26.665, 10598.266, 457.141, 52944.968 25/07/15,16:26:15,13,08,1, 11.9,1,1, 26.665, 10598.284, 457.125, 52944.859 25/07/15,16:26:15,14,08,1, 11.9,1,1, 26.665, 10598.317, 457.123, 52944.891 25/07/15,16:26:15,15,08,1, 11.9,1,1, 26.665, 10598.282, 457.111, 52944.805 25/07/15,16:26:15,16,08,1, 11.9,1,1, 26.665, 10598.295, 457.140, 52944.943 25/07/15,16:26:15,17,08,1, 11.9,1,1, 26.665, 10598.317, 457.110, 52944.904 25/07/15,16:26:15,18,08,1, 11.9,1,1, 26.665, 10598.306, 457.093, 52944.910 25/07/15,16:26:15,19,08,1, 11.9,1,1, 26.665, 10598.339, 457.099, 52944.911 25/07/15,16:26:16,00,08,1, 11.9,1,1, 26.664, 10598.332, 457.099, 52944.911 25/07/15,16:26:16,01,08,1, 11.9,1,1, 26.664, 10598.337, 457.083, 52944.919 25/07/15,16:26:16,02,08,1, 11.9,1,1, 26.664, 10598.352, 457.087, 52944.934 25/07/15,16:26:16,03,08,1, 11.9,1,1, 26.664, 10598.372, 457.077, 52944.857 25/07/15,16:26:16,04,08,1, 11.9,1,1, 26.664, 10598.368, 457.075, 52944.862 25/07/15,16:26:16,05,08,1, 11.9,1,1, 26.664, 10598.376, 457.056, 52944.916 25/07/15,16:26:16,06,08,1, 11.9,1,1, 26.664, 10598.356, 457.037, 52944.865 25/07/15,16:26:16,07,08,1, 11.9,1,1, 26.664, 10598.384, 457.054, 52944.962 25/07/15,16:26:16,08,08,1, 11.9,1,1, 26.664, 10598.409, 457.048, 52944.877 25/07/15,16:26:16,09,08,1, 11.9,1,1, 26.664, 10598.404, 457.040, 52944.853 25/07/15,16:26:16,10,08,1, 11.9,1,1, 26.664, 10598.395, 457.015, 52944.923 25/07/15,16:26:16,11,08,1, 11.9,1,1, 26.664, 10598.455, 457.034, 52944.832 25/07/15,16:26:16,12,08,1, 11.9,1,1, 26.664, 10598.427, 457.029, 52944.845 25/07/15,16:26:16,13,08,1, 11.9,1,1, 26.664, 10598.442, 457.026, 52944.805 25/07/15,16:26:16,14,08,1, 11.9,1,1, 26.664, 10598.421, 456.997, 52944.819 25/07/15,16:26:16,15,08,1, 11.9,1,1, 26.664, 10598.445, 457.021, 52944.860 25/07/15,16:26:16,16,08,1, 11.9,1,1, 26.664, 10598.475, 456.992, 52944.816 25/07/15,16:26:16,17,08,1, 11.9,1,1, 26.664, 10598.460, 456.981, 52944.855 25/07/15,16:26:16,18,08,1, 11.9,1,1, 26.664, 10598.471, 456.990, 52944.795 25/07/15,16:26:16,19,08,1, 11.9,1,1, 26.664, 10598.494, 456.995, 52944.757 25/07/15,16:26:17,00,08,1, 12.0,1,1, 26.664, 10598.490, 456.995, 52944.757 25/07/15,16:26:17,01,08,1, 12.0,1,1, 26.664, 10598.503, 457.006, 52944.842 25/07/15,16:26:17,02,08,1, 12.0,1,1, 26.664, 10598.513, 456.962, 52944.772 25/07/15,16:26:17,03,08,1, 12.0,1,1, 26.664, 10598.523, 456.955, 52944.737 25/07/15,16:26:17,04,08,1, 12.0,1,1, 26.664, 10598.516, 456.958, 52944.781 25/07/15,16:26:17,05,08,1, 12.0,1,1, 26.664, 10598.518, 456.964, 52944.798 25/07/15,16:26:17,06,08,1, 12.0,1,1, 26.664, 10598.523, 456.950, 52944.814 25/07/15,16:26:17,07,08,1, 12.0,1,1, 26.664, 10598.535, 456.948, 52944.834 25/07/15,16:26:17,08,08,1, 12.0,1,1, 26.664, 10598.564, 456.938, 52944.778 25/07/15,16:26:17,09,08,1, 12.0,1,1, 26.664, 10598.543, 456.955, 52944.784 25/07/15,16:26:17,10,08,1, 12.0,1,1, 26.664, 10598.546, 456.944, 52944.842 25/07/15,16:26:17,11,08,1, 12.0,1,1, 26.664, 10598.586, 456.935, 52944.781 25/07/15,16:26:17,12,08,1, 12.0,1,1, 26.664, 10598.572, 456.951, 52944.780 25/07/15,16:26:17,13,08,1, 12.0,1,1, 26.664, 10598.585, 456.914, 52944.808 25/07/15,16:26:17,14,08,1, 12.0,1,1, 26.664, 10598.589, 456.956, 52944.734 25/07/15,16:26:17,15,08,1, 12.0,1,1, 26.664, 10598.601, 456.899, 52944.723 25/07/15,16:26:17,16,08,1, 12.0,1,1, 26.664, 10598.623, 456.940, 52944.754 25/07/15,16:26:17,17,08,1, 12.0,1,1, 26.664, 10598.612, 456.907, 52944.771 25/07/15,16:26:17,18,08,1, 12.0,1,1, 26.664, 10598.641, 456.913, 52944.682 25/07/15,16:26:17,19,08,1, 12.0,1,1, 26.664, 10598.642, 456.886, 52944.705 25/07/15,16:26:18,00,08,1, 11.9,1,1, 26.666, 10598.640, 456.886, 52944.705 25/07/15,16:26:18,01,08,1, 11.9,1,1, 26.666, 10598.625, 456.879, 52944.664 25/07/15,16:26:18,02,08,1, 11.9,1,1, 26.666, 10598.649, 456.911, 52944.684 25/07/15,16:26:18,03,08,1, 11.9,1,1, 26.666, 10598.656, 456.884, 52944.710 25/07/15,16:26:18,04,08,1, 11.9,1,1, 26.666, 10598.647, 456.908, 52944.659 25/07/15,16:26:18,05,08,1, 11.9,1,1, 26.666, 10598.672, 456.859, 52944.713 25/07/15,16:26:18,06,08,1, 11.9,1,1, 26.666, 10598.691, 456.862, 52944.643 25/07/15,16:26:18,07,08,1, 11.9,1,1, 26.666, 10598.694, 456.858, 52944.692 25/07/15,16:26:18,08,08,1, 11.9,1,1, 26.666, 10598.678, 456.884, 52944.708 25/07/15,16:26:18,09,08,1, 11.9,1,1, 26.666, 10598.698, 456.870, 52944.705 25/07/15,16:26:18,10,08,1, 11.9,1,1, 26.666, 10598.712, 456.865, 52944.716 25/07/15,16:26:18,11,08,1, 11.9,1,1, 26.666, 10598.708, 456.849, 52944.636 25/07/15,16:26:18,12,08,1, 11.9,1,1, 26.666, 10598.706, 456.838, 52944.668 25/07/15,16:26:18,13,08,1, 11.9,1,1, 26.666, 10598.704, 456.831, 52944.658 25/07/15,16:26:18,14,08,1, 11.9,1,1, 26.666, 10598.750, 456.831, 52944.734 25/07/15,16:26:18,15,08,1, 11.9,1,1, 26.666, 10598.735, 456.820, 52944.684 25/07/15,16:26:18,16,08,1, 11.9,1,1, 26.666, 10598.766, 456.827, 52944.603 25/07/15,16:26:18,17,08,1, 11.9,1,1, 26.666, 10598.769, 456.823, 52944.622 25/07/15,16:26:18,18,08,1, 11.9,1,1, 26.666, 10598.770, 456.799, 52944.609 25/07/15,16:26:18,19,08,1, 11.9,1,1, 26.666, 10598.783, 456.805, 52944.682 25/07/15,16:26:19,00,08,1, 11.9,1,1, 26.669, 10598.782, 456.805, 52944.682 25/07/15,16:26:19,01,08,1, 11.9,1,1, 26.669, 10598.801, 456.789, 52944.651 25/07/15,16:26:19,02,08,1, 11.9,1,1, 26.669, 10598.806, 456.769, 52944.553 25/07/15,16:26:19,03,08,1, 11.9,1,1, 26.669, 10598.816, 456.790, 52944.648 25/07/15,16:26:19,04,08,1, 11.9,1,1, 26.669, 10598.798, 456.761, 52944.591 25/07/15,16:26:19,05,08,1, 11.9,1,1, 26.669, 10598.831, 456.769, 52944.644 25/07/15,16:26:19,06,08,1, 11.9,1,1, 26.669, 10598.824, 456.736, 52944.609 25/07/15,16:26:19,07,08,1, 11.9,1,1, 26.669, 10598.845, 456.770, 52944.593 25/07/15,16:26:19,08,08,1, 11.9,1,1, 26.669, 10598.850, 456.753, 52944.557 25/07/15,16:26:19,09,08,1, 11.9,1,1, 26.669, 10598.831, 456.757, 52944.600 25/07/15,16:26:19,10,08,1, 11.9,1,1, 26.669, 10598.838, 456.740, 52944.588 25/07/15,16:26:19,11,08,1, 11.9,1,1, 26.669, 10598.856, 456.770, 52944.612 25/07/15,16:26:19,12,08,1, 11.9,1,1, 26.669, 10598.854, 456.741, 52944.540 25/07/15,16:26:19,13,08,1, 11.9,1,1, 26.669, 10598.859, 456.757, 52944.487 25/07/15,16:26:19,14,08,1, 11.9,1,1, 26.669, 10598.850, 456.734, 52944.508 25/07/15,16:26:19,15,08,1, 11.9,1,1, 26.669, 10598.859, 456.723, 52944.495 25/07/15,16:26:19,16,08,1, 11.9,1,1, 26.669, 10598.869, 456.725, 52944.553 25/07/15,16:26:19,17,08,1, 11.9,1,1, 26.669, 10598.886, 456.726, 52944.519 25/07/15,16:26:19,18,08,1, 11.9,1,1, 26.669, 10598.903, 456.710, 52944.543 25/07/15,16:26:19,19,08,1, 11.9,1,1, 26.669, 10598.918, 456.688, 52944.496 25/07/15,16:26:20,00,08,1, 11.9,1,1, 26.665, 10598.916, 456.688, 52944.496 25/07/15,16:26:20,01,08,1, 11.9,1,1, 26.665, 10598.940, 456.690, 52944.536 25/07/15,16:26:20,02,08,1, 11.9,1,1, 26.665, 10598.923, 456.689, 52944.483 25/07/15,16:26:20,03,08,1, 11.9,1,1, 26.665, 10598.940, 456.702, 52944.506 25/07/15,16:26:20,04,08,1, 11.9,1,1, 26.665, 10598.965, 456.699, 52944.555 25/07/15,16:26:20,05,08,1, 11.9,1,1, 26.665, 10598.935, 456.710, 52944.495 25/07/15,16:26:20,06,08,1, 11.9,1,1, 26.665, 10598.986, 456.688, 52944.570 25/07/15,16:26:20,07,08,1, 11.9,1,1, 26.665, 10598.970, 456.692, 52944.520 25/07/15,16:26:20,08,08,1, 11.9,1,1, 26.665, 10598.981, 456.696, 52944.550 25/07/15,16:26:20,09,08,1, 11.9,1,1, 26.665, 10598.980, 456.677, 52944.479 25/07/15,16:26:20,10,08,1, 11.9,1,1, 26.665, 10599.009, 456.686, 52944.489 25/07/15,16:26:20,11,08,1, 11.9,1,1, 26.665, 10598.982, 456.693, 52944.504 25/07/15,16:26:20,12,08,1, 11.9,1,1, 26.665, 10599.041, 456.672, 52944.473 25/07/15,16:26:20,13,08,1, 11.9,1,1, 26.665, 10599.027, 456.675, 52944.440 25/07/15,16:26:20,14,08,1, 11.9,1,1, 26.665, 10599.039, 456.639, 52944.414 25/07/15,16:26:20,15,08,1, 11.9,1,1, 26.665, 10599.049, 456.641, 52944.493 25/07/15,16:26:20,16,08,1, 11.9,1,1, 26.665, 10599.052, 456.638, 52944.491 25/07/15,16:26:20,17,08,1, 11.9,1,1, 26.665, 10599.043, 456.648, 52944.382 25/07/15,16:26:20,18,08,1, 11.9,1,1, 26.665, 10599.056, 456.628, 52944.433 25/07/15,16:26:20,19,08,1, 11.9,1,1, 26.665, 10599.067, 456.626, 52944.413 25/07/15,16:26:21,00,08,1, 11.9,1,1, 26.668, 10599.066, 456.626, 52944.413 25/07/15,16:26:21,01,08,1, 11.9,1,1, 26.668, 10599.065, 456.622, 52944.401 25/07/15,16:26:21,02,08,1, 11.9,1,1, 26.668, 10599.078, 456.625, 52944.390 25/07/15,16:26:21,03,08,1, 11.9,1,1, 26.668, 10599.101, 456.610, 52944.326 25/07/15,16:26:21,04,08,1, 11.9,1,1, 26.668, 10599.104, 456.615, 52944.396 25/07/15,16:26:21,05,08,1, 11.9,1,1, 26.668, 10599.098, 456.609, 52944.393 25/07/15,16:26:21,06,08,1, 11.9,1,1, 26.668, 10599.105, 456.606, 52944.443 25/07/15,16:26:21,07,08,1, 11.9,1,1, 26.668, 10599.119, 456.599, 52944.347 25/07/15,16:26:21,08,08,1, 11.9,1,1, 26.668, 10599.128, 456.609, 52944.375 25/07/15,16:26:21,09,08,1, 11.9,1,1, 26.668, 10599.115, 456.592, 52944.380 25/07/15,16:26:21,10,08,1, 11.9,1,1, 26.668, 10599.141, 456.601, 52944.380 25/07/15,16:26:21,11,08,1, 11.9,1,1, 26.668, 10599.145, 456.593, 52944.446 25/07/15,16:26:21,12,08,1, 11.9,1,1, 26.668, 10599.157, 456.593, 52944.430 25/07/15,16:26:21,13,08,1, 11.9,1,1, 26.668, 10599.161, 456.595, 52944.381 25/07/15,16:26:21,14,08,1, 11.9,1,1, 26.668, 10599.198, 456.577, 52944.407 25/07/15,16:26:21,15,08,1, 11.9,1,1, 26.668, 10599.170, 456.573, 52944.401 25/07/15,16:26:21,16,08,1, 11.9,1,1, 26.668, 10599.199, 456.573, 52944.378 25/07/15,16:26:21,17,08,1, 11.9,1,1, 26.668, 10599.208, 456.578, 52944.370 25/07/15,16:26:21,18,08,1, 11.9,1,1, 26.668, 10599.226, 456.541, 52944.309 25/07/15,16:26:21,19,08,1, 11.9,1,1, 26.668, 10599.224, 456.548, 52944.336 25/07/15,16:26:22,00,08,1, 11.9,1,1, 26.664, 10599.216, 456.548, 52944.336 25/07/15,16:26:22,01,08,1, 11.9,1,1, 26.664, 10599.221, 456.560, 52944.432 25/07/15,16:26:22,02,08,1, 11.9,1,1, 26.664, 10599.248, 456.548, 52944.365 25/07/15,16:26:22,03,08,1, 11.9,1,1, 26.664, 10599.243, 456.547, 52944.294 25/07/15,16:26:22,04,08,1, 11.9,1,1, 26.664, 10599.259, 456.545, 52944.303 25/07/15,16:26:22,05,08,1, 11.9,1,1, 26.664, 10599.252, 456.565, 52944.389 25/07/15,16:26:22,06,08,1, 11.9,1,1, 26.664, 10599.284, 456.570, 52944.317 25/07/15,16:26:22,07,08,1, 11.9,1,1, 26.664, 10599.271, 456.526, 52944.302 25/07/15,16:26:22,08,08,1, 11.9,1,1, 26.664, 10599.289, 456.546, 52944.312 25/07/15,16:26:22,09,08,1, 11.9,1,1, 26.664, 10599.301, 456.562, 52944.286 25/07/15,16:26:22,10,08,1, 11.9,1,1, 26.664, 10599.316, 456.545, 52944.334 25/07/15,16:26:22,11,08,1, 11.9,1,1, 26.664, 10599.320, 456.538, 52944.299 25/07/15,16:26:22,12,08,1, 11.9,1,1, 26.664, 10599.335, 456.551, 52944.310 25/07/15,16:26:22,13,08,1, 11.9,1,1, 26.664, 10599.342, 456.536, 52944.328 25/07/15,16:26:22,14,08,1, 11.9,1,1, 26.664, 10599.332, 456.532, 52944.269 25/07/15,16:26:22,15,08,1, 11.9,1,1, 26.664, 10599.337, 456.532, 52944.295 25/07/15,16:26:22,16,08,1, 11.9,1,1, 26.664, 10599.353, 456.532, 52944.268 25/07/15,16:26:22,17,08,1, 11.9,1,1, 26.664, 10599.357, 456.556, 52944.348 25/07/15,16:26:22,18,08,1, 11.9,1,1, 26.664, 10599.362, 456.529, 52944.332 25/07/15,16:26:22,19,08,1, 11.9,1,1, 26.664, 10599.372, 456.519, 52944.300 25/07/15,16:26:23,00,08,1, 12.0,1,1, 26.667, 10599.366, 456.519, 52944.300 25/07/15,16:26:23,01,08,1, 12.0,1,1, 26.667, 10599.373, 456.532, 52944.305 25/07/15,16:26:23,02,08,1, 12.0,1,1, 26.667, 10599.391, 456.514, 52944.207 25/07/15,16:26:23,03,08,1, 12.0,1,1, 26.667, 10599.400, 456.500, 52944.182 25/07/15,16:26:23,04,08,1, 12.0,1,1, 26.667, 10599.407, 456.510, 52944.225 25/07/15,16:26:23,05,08,1, 12.0,1,1, 26.667, 10599.417, 456.519, 52944.203 25/07/15,16:26:23,06,08,1, 12.0,1,1, 26.667, 10599.422, 456.525, 52944.241 25/07/15,16:26:23,07,08,1, 12.0,1,1, 26.667, 10599.414, 456.522, 52944.213 25/07/15,16:26:23,08,08,1, 12.0,1,1, 26.667, 10599.443, 456.489, 52944.264 25/07/15,16:26:23,09,08,1, 12.0,1,1, 26.667, 10599.417, 456.496, 52944.332 25/07/15,16:26:23,10,08,1, 12.0,1,1, 26.667, 10599.465, 456.513, 52944.341 25/07/15,16:26:23,11,08,1, 12.0,1,1, 26.667, 10599.435, 456.505, 52944.287 25/07/15,16:26:23,12,08,1, 12.0,1,1, 26.667, 10599.472, 456.494, 52944.253 25/07/15,16:26:23,13,08,1, 12.0,1,1, 26.667, 10599.472, 456.497, 52944.231 25/07/15,16:26:23,14,08,1, 12.0,1,1, 26.667, 10599.496, 456.479, 52944.197 25/07/15,16:26:23,15,08,1, 12.0,1,1, 26.667, 10599.499, 456.485, 52944.228 25/07/15,16:26:23,16,08,1, 12.0,1,1, 26.667, 10599.512, 456.475, 52944.218 25/07/15,16:26:23,17,08,1, 12.0,1,1, 26.667, 10599.490, 456.500, 52944.270 25/07/15,16:26:23,18,08,1, 12.0,1,1, 26.667, 10599.511, 456.476, 52944.181 25/07/15,16:26:23,19,08,1, 12.0,1,1, 26.667, 10599.490, 456.478, 52944.160 25/07/15,16:26:24,00,08,1, 12.0,1,1, 26.665, 10599.483, 456.478, 52944.160 25/07/15,16:26:24,01,08,1, 12.0,1,1, 26.665, 10599.510, 456.468, 52944.161 25/07/15,16:26:24,02,08,1, 12.0,1,1, 26.665, 10599.568, 456.482, 52944.191 25/07/15,16:26:24,03,08,1, 12.0,1,1, 26.665, 10599.550, 456.501, 52944.170 25/07/15,16:26:24,04,08,1, 12.0,1,1, 26.665, 10599.558, 456.470, 52944.136 25/07/15,16:26:24,05,08,1, 12.0,1,1, 26.665, 10599.572, 456.491, 52944.167 25/07/15,16:26:24,06,08,1, 12.0,1,1, 26.665, 10599.581, 456.458, 52944.217 25/07/15,16:26:24,07,08,1, 12.0,1,1, 26.665, 10599.583, 456.491, 52944.222 25/07/15,16:26:24,08,08,1, 12.0,1,1, 26.665, 10599.592, 456.430, 52944.147 25/07/15,16:26:24,09,08,1, 12.0,1,1, 26.665, 10599.597, 456.490, 52944.203 25/07/15,16:26:24,10,08,1, 12.0,1,1, 26.665, 10599.598, 456.448, 52944.187 25/07/15,16:26:24,11,08,1, 12.0,1,1, 26.665, 10599.607, 456.469, 52944.204 25/07/15,16:26:24,12,08,1, 12.0,1,1, 26.665, 10599.649, 456.448, 52944.113 25/07/15,16:26:24,13,08,1, 12.0,1,1, 26.665, 10599.641, 456.442, 52944.137 25/07/15,16:26:24,14,08,1, 12.0,1,1, 26.665, 10599.650, 456.427, 52944.087 25/07/15,16:26:24,15,08,1, 12.0,1,1, 26.665, 10599.637, 456.475, 52944.101 25/07/15,16:26:24,16,08,1, 12.0,1,1, 26.665, 10599.670, 456.442, 52944.110 25/07/15,16:26:24,17,08,1, 12.0,1,1, 26.665, 10599.676, 456.453, 52944.116 25/07/15,16:26:24,18,08,1, 12.0,1,1, 26.665, 10599.686, 456.422, 52944.062 25/07/15,16:26:24,19,08,1, 12.0,1,1, 26.665, 10599.693, 456.435, 52944.135 25/07/15,16:26:25,00,08,1, 11.9,1,1, 26.665, 10599.692, 456.435, 52944.135 25/07/15,16:26:25,01,08,1, 11.9,1,1, 26.665, 10599.696, 456.439, 52944.170 25/07/15,16:26:25,02,08,1, 11.9,1,1, 26.665, 10599.704, 456.439, 52944.080 25/07/15,16:26:25,03,08,1, 11.9,1,1, 26.665, 10599.707, 456.437, 52944.091 25/07/15,16:26:25,04,08,1, 11.9,1,1, 26.665, 10599.706, 456.415, 52944.148 25/07/15,16:26:25,05,08,1, 11.9,1,1, 26.665, 10599.768, 456.444, 52944.108 25/07/15,16:26:25,06,08,1, 11.9,1,1, 26.665, 10599.738, 456.417, 52944.058 25/07/15,16:26:25,07,08,1, 11.9,1,1, 26.665, 10599.762, 456.418, 52944.082 25/07/15,16:26:25,08,08,1, 11.9,1,1, 26.665, 10599.742, 456.417, 52944.090 25/07/15,16:26:25,09,08,1, 11.9,1,1, 26.665, 10599.751, 456.421, 52944.115 25/07/15,16:26:25,10,08,1, 11.9,1,1, 26.665, 10599.763, 456.452, 52944.078 25/07/15,16:26:25,11,08,1, 11.9,1,1, 26.665, 10599.765, 456.407, 52944.166 25/07/15,16:26:25,12,08,1, 11.9,1,1, 26.665, 10599.787, 456.422, 52944.085 25/07/15,16:26:25,13,08,1, 11.9,1,1, 26.665, 10599.766, 456.429, 52944.137 25/07/15,16:26:25,14,08,1, 11.9,1,1, 26.665, 10599.783, 456.414, 52944.042 25/07/15,16:26:25,15,08,1, 11.9,1,1, 26.665, 10599.806, 456.407, 52944.088 25/07/15,16:26:25,16,08,1, 11.9,1,1, 26.665, 10599.841, 456.414, 52944.081 25/07/15,16:26:25,17,08,1, 11.9,1,1, 26.665, 10599.830, 456.394, 52944.067 25/07/15,16:26:25,18,08,1, 11.9,1,1, 26.665, 10599.828, 456.398, 52944.045 25/07/15,16:26:25,19,08,1, 11.9,1,1, 26.665, 10599.854, 456.395, 52944.040 25/07/15,16:26:26,00,08,1, 11.9,1,1, 26.667, 10599.850, 456.395, 52944.040 25/07/15,16:26:26,01,08,1, 11.9,1,1, 26.667, 10599.857, 456.402, 52944.101 25/07/15,16:26:26,02,08,1, 11.9,1,1, 26.667, 10599.893, 456.403, 52944.003 25/07/15,16:26:26,03,08,1, 11.9,1,1, 26.667, 10599.882, 456.397, 52944.008 25/07/15,16:26:26,04,08,1, 11.9,1,1, 26.667, 10599.883, 456.402, 52944.074 25/07/15,16:26:26,05,08,1, 11.9,1,1, 26.667, 10599.868, 456.402, 52944.001 25/07/15,16:26:26,06,08,1, 11.9,1,1, 26.667, 10599.893, 456.394, 52944.062 25/07/15,16:26:26,07,08,1, 11.9,1,1, 26.667, 10599.892, 456.385, 52944.011 25/07/15,16:26:26,08,08,1, 11.9,1,1, 26.667, 10599.924, 456.379, 52944.015 25/07/15,16:26:26,09,08,1, 11.9,1,1, 26.667, 10599.929, 456.382, 52943.985 25/07/15,16:26:26,10,08,1, 11.9,1,1, 26.667, 10599.915, 456.405, 52944.068 25/07/15,16:26:26,11,08,1, 11.9,1,1, 26.667, 10599.919, 456.373, 52944.050 25/07/15,16:26:26,12,08,1, 11.9,1,1, 26.667, 10599.929, 456.391, 52944.073 25/07/15,16:26:26,13,08,1, 11.9,1,1, 26.667, 10599.962, 456.366, 52943.964 25/07/15,16:26:26,14,08,1, 11.9,1,1, 26.667, 10599.976, 456.374, 52943.995 25/07/15,16:26:26,15,08,1, 11.9,1,1, 26.667, 10599.984, 456.369, 52943.987 25/07/15,16:26:26,16,08,1, 11.9,1,1, 26.667, 10599.988, 456.375, 52944.031 25/07/15,16:26:26,17,08,1, 11.9,1,1, 26.667, 10599.989, 456.389, 52944.027 25/07/15,16:26:26,18,08,1, 11.9,1,1, 26.667, 10600.004, 456.378, 52943.986 25/07/15,16:26:26,19,08,1, 11.9,1,1, 26.667, 10600.021, 456.359, 52943.935 25/07/15,16:26:27,00,09,1, 12.0,1,1, 26.665, 10600.017, 456.359, 52943.935 25/07/15,16:26:27,01,09,1, 12.0,1,1, 26.665, 10600.045, 456.366, 52943.954 25/07/15,16:26:27,02,09,1, 12.0,1,1, 26.665, 10600.038, 456.339, 52943.976 25/07/15,16:26:27,03,09,1, 12.0,1,1, 26.665, 10600.053, 456.364, 52943.949 25/07/15,16:26:27,04,09,1, 12.0,1,1, 26.665, 10600.067, 456.354, 52943.991 25/07/15,16:26:27,05,09,1, 12.0,1,1, 26.665, 10600.100, 456.349, 52943.907 25/07/15,16:26:27,06,09,1, 12.0,1,1, 26.665, 10600.085, 456.339, 52943.897 25/07/15,16:26:27,07,09,1, 12.0,1,1, 26.665, 10600.092, 456.351, 52943.972 25/07/15,16:26:27,08,09,1, 12.0,1,1, 26.665, 10600.080, 456.330, 52943.912 25/07/15,16:26:27,09,09,1, 12.0,1,1, 26.665, 10600.088, 456.351, 52943.888 25/07/15,16:26:27,10,09,1, 12.0,1,1, 26.665, 10600.104, 456.315, 52943.875 25/07/15,16:26:27,11,09,1, 12.0,1,1, 26.665, 10600.141, 456.329, 52943.926 25/07/15,16:26:27,12,09,1, 12.0,1,1, 26.665, 10600.140, 456.335, 52943.943 25/07/15,16:26:27,13,09,1, 12.0,1,1, 26.665, 10600.155, 456.343, 52943.877 25/07/15,16:26:27,14,09,1, 12.0,1,1, 26.665, 10600.146, 456.292, 52943.933 25/07/15,16:26:27,15,09,1, 12.0,1,1, 26.665, 10600.177, 456.336, 52943.925 25/07/15,16:26:27,16,09,1, 12.0,1,1, 26.665, 10600.171, 456.296, 52943.857 25/07/15,16:26:27,17,09,1, 12.0,1,1, 26.665, 10600.179, 456.317, 52943.916 25/07/15,16:26:27,18,09,1, 12.0,1,1, 26.665, 10600.164, 456.302, 52943.931 25/07/15,16:26:27,19,09,1, 12.0,1,1, 26.665, 10600.207, 456.321, 52943.892 25/07/15,16:26:28,00,08,1, 12.0,1,1, 26.662, 10600.201, 456.321, 52943.892 25/07/15,16:26:28,01,08,1, 12.0,1,1, 26.662, 10600.198, 456.324, 52943.877 25/07/15,16:26:28,02,08,1, 12.0,1,1, 26.662, 10600.206, 456.311, 52943.803 25/07/15,16:26:28,03,08,1, 12.0,1,1, 26.662, 10600.236, 456.304, 52943.854 25/07/15,16:26:28,04,08,1, 12.0,1,1, 26.662, 10600.244, 456.304, 52943.812 25/07/15,16:26:28,05,08,1, 12.0,1,1, 26.662, 10600.264, 456.326, 52943.889 25/07/15,16:26:28,06,08,1, 12.0,1,1, 26.662, 10600.254, 456.311, 52943.895 25/07/15,16:26:28,07,08,1, 12.0,1,1, 26.662, 10600.265, 456.301, 52943.932 25/07/15,16:26:28,08,08,1, 12.0,1,1, 26.662, 10600.249, 456.324, 52943.934 25/07/15,16:26:28,09,08,1, 12.0,1,1, 26.662, 10600.325, 456.289, 52943.844 25/07/15,16:26:28,10,08,1, 12.0,1,1, 26.662, 10600.287, 456.301, 52943.900 25/07/15,16:26:28,11,08,1, 12.0,1,1, 26.662, 10600.318, 456.257, 52943.844 25/07/15,16:26:28,12,08,1, 12.0,1,1, 26.662, 10600.326, 456.294, 52943.844 25/07/15,16:26:28,13,08,1, 12.0,1,1, 26.662, 10600.331, 456.296, 52943.903 25/07/15,16:26:28,14,08,1, 12.0,1,1, 26.662, 10600.340, 456.303, 52943.765 25/07/15,16:26:28,15,08,1, 12.0,1,1, 26.662, 10600.359, 456.248, 52943.816 25/07/15,16:26:28,16,08,1, 12.0,1,1, 26.662, 10600.340, 456.280, 52943.880 25/07/15,16:26:28,17,08,1, 12.0,1,1, 26.662, 10600.373, 456.241, 52943.794 25/07/15,16:26:28,18,08,1, 12.0,1,1, 26.662, 10600.392, 456.260, 52943.863 25/07/15,16:26:28,19,08,1, 12.0,1,1, 26.662, 10600.373, 456.283, 52943.836 25/07/15,16:26:29,00,08,1, 12.0,1,1, 26.665, 10600.368, 456.283, 52943.836 25/07/15,16:26:29,01,08,1, 12.0,1,1, 26.665, 10600.380, 456.259, 52943.848 25/07/15,16:26:29,02,08,1, 12.0,1,1, 26.665, 10600.412, 456.281, 52943.831 25/07/15,16:26:29,03,08,1, 12.0,1,1, 26.665, 10600.423, 456.247, 52943.830 25/07/15,16:26:29,04,08,1, 12.0,1,1, 26.665, 10600.433, 456.266, 52943.792 25/07/15,16:26:29,05,08,1, 12.0,1,1, 26.665, 10600.439, 456.255, 52943.795 25/07/15,16:26:29,06,08,1, 12.0,1,1, 26.665, 10600.470, 456.272, 52943.813 25/07/15,16:26:29,07,08,1, 12.0,1,1, 26.665, 10600.482, 456.265, 52943.827 25/07/15,16:26:29,08,08,1, 12.0,1,1, 26.665, 10600.486, 456.244, 52943.843 25/07/15,16:26:29,09,08,1, 12.0,1,1, 26.665, 10600.490, 456.248, 52943.844 25/07/15,16:26:29,10,08,1, 12.0,1,1, 26.665, 10600.485, 456.239, 52943.760 25/07/15,16:26:29,11,08,1, 12.0,1,1, 26.665, 10600.497, 456.257, 52943.882 25/07/15,16:26:29,12,08,1, 12.0,1,1, 26.665, 10600.517, 456.259, 52943.808 25/07/15,16:26:29,13,08,1, 12.0,1,1, 26.665, 10600.523, 456.261, 52943.852 25/07/15,16:26:29,14,08,1, 12.0,1,1, 26.665, 10600.536, 456.225, 52943.828 25/07/15,16:26:29,15,08,1, 12.0,1,1, 26.665, 10600.549, 456.259, 52943.756 25/07/15,16:26:29,16,08,1, 12.0,1,1, 26.665, 10600.564, 456.232, 52943.774 25/07/15,16:26:29,17,08,1, 12.0,1,1, 26.665, 10600.594, 456.245, 52943.797 25/07/15,16:26:29,18,08,1, 12.0,1,1, 26.665, 10600.574, 456.234, 52943.790 25/07/15,16:26:29,19,08,1, 12.0,1,1, 26.665, 10600.594, 456.238, 52943.728 25/07/15,16:26:30,00,08,1, 11.9,1,1, 26.665, 10600.593, 456.238, 52943.728 25/07/15,16:26:30,01,08,1, 11.9,1,1, 26.665, 10600.611, 456.222, 52943.770 25/07/15,16:26:30,02,08,1, 11.9,1,1, 26.665, 10600.621, 456.232, 52943.684 25/07/15,16:26:30,03,08,1, 11.9,1,1, 26.665, 10600.611, 456.215, 52943.724 25/07/15,16:26:30,04,08,1, 11.9,1,1, 26.665, 10600.642, 456.214, 52943.766 25/07/15,16:26:30,05,08,1, 11.9,1,1, 26.665, 10600.631, 456.216, 52943.685 25/07/15,16:26:30,06,08,1, 11.9,1,1, 26.665, 10600.641, 456.231, 52943.735 25/07/15,16:26:30,07,08,1, 11.9,1,1, 26.665, 10600.654, 456.219, 52943.795 25/07/15,16:26:30,08,08,1, 11.9,1,1, 26.665, 10600.685, 456.229, 52943.733 25/07/15,16:26:30,09,08,1, 11.9,1,1, 26.665, 10600.703, 456.216, 52943.704 25/07/15,16:26:30,10,08,1, 11.9,1,1, 26.665, 10600.682, 456.265, 52943.783 25/07/15,16:26:30,11,08,1, 11.9,1,1, 26.665, 10600.713, 456.205, 52943.757 25/07/15,16:26:30,12,08,1, 11.9,1,1, 26.665, 10600.754, 456.216, 52943.737 25/07/15,16:26:30,13,08,1, 11.9,1,1, 26.665, 10600.726, 456.203, 52943.690 25/07/15,16:26:30,14,08,1, 11.9,1,1, 26.665, 10600.762, 456.191, 52943.705 25/07/15,16:26:30,15,08,1, 11.9,1,1, 26.665, 10600.745, 456.195, 52943.717 25/07/15,16:26:30,16,08,1, 11.9,1,1, 26.665, 10600.756, 456.216, 52943.733 25/07/15,16:26:30,17,08,1, 11.9,1,1, 26.665, 10600.755, 456.210, 52943.665 25/07/15,16:26:30,18,08,1, 11.9,1,1, 26.665, 10600.779, 456.189, 52943.720 25/07/15,16:26:30,19,08,1, 11.9,1,1, 26.665, 10600.775, 456.204, 52943.724 25/07/15,16:26:31,00,08,1, 12.0,1,1, 26.667, 10600.768, 456.204, 52943.724 25/07/15,16:26:31,01,08,1, 12.0,1,1, 26.667, 10600.810, 456.224, 52943.704 25/07/15,16:26:31,02,08,1, 12.0,1,1, 26.667, 10600.822, 456.211, 52943.691 25/07/15,16:26:31,03,08,1, 12.0,1,1, 26.667, 10600.825, 456.209, 52943.597 25/07/15,16:26:31,04,08,1, 12.0,1,1, 26.667, 10600.848, 456.195, 52943.656 25/07/15,16:26:31,05,08,1, 12.0,1,1, 26.667, 10600.818, 456.185, 52943.653 25/07/15,16:26:31,06,08,1, 12.0,1,1, 26.667, 10600.839, 456.192, 52943.646 25/07/15,16:26:31,07,08,1, 12.0,1,1, 26.667, 10600.880, 456.179, 52943.644 25/07/15,16:26:31,08,08,1, 12.0,1,1, 26.667, 10600.877, 456.223, 52943.615 25/07/15,16:26:31,09,08,1, 12.0,1,1, 26.667, 10600.878, 456.211, 52943.655 25/07/15,16:26:31,10,08,1, 12.0,1,1, 26.667, 10600.881, 456.207, 52943.702 25/07/15,16:26:31,11,08,1, 12.0,1,1, 26.667, 10600.893, 456.221, 52943.677 25/07/15,16:26:31,12,08,1, 12.0,1,1, 26.667, 10600.906, 456.208, 52943.636 25/07/15,16:26:31,13,08,1, 12.0,1,1, 26.667, 10600.917, 456.206, 52943.568 25/07/15,16:26:31,14,08,1, 12.0,1,1, 26.667, 10600.907, 456.208, 52943.639 25/07/15,16:26:31,15,08,1, 12.0,1,1, 26.667, 10600.929, 456.196, 52943.595 25/07/15,16:26:31,16,08,1, 12.0,1,1, 26.667, 10600.971, 456.214, 52943.591 25/07/15,16:26:31,17,08,1, 12.0,1,1, 26.667, 10600.945, 456.222, 52943.597 25/07/15,16:26:31,18,08,1, 12.0,1,1, 26.667, 10600.967, 456.223, 52943.587 25/07/15,16:26:31,19,08,1, 12.0,1,1, 26.667, 10600.966, 456.192, 52943.597 25/07/15,16:26:32,00,08,1, 11.9,1,1, 26.665, 10600.960, 456.192, 52943.597 25/07/15,16:26:32,01,08,1, 11.9,1,1, 26.665, 10600.992, 456.182, 52943.609 25/07/15,16:26:32,02,08,1, 11.9,1,1, 26.665, 10600.997, 456.205, 52943.568 25/07/15,16:26:32,03,08,1, 11.9,1,1, 26.665, 10601.013, 456.201, 52943.591 25/07/15,16:26:32,04,08,1, 11.9,1,1, 26.665, 10601.011, 456.211, 52943.565 25/07/15,16:26:32,05,08,1, 11.9,1,1, 26.665, 10601.012, 456.173, 52943.532 25/07/15,16:26:32,06,08,1, 11.9,1,1, 26.665, 10601.055, 456.183, 52943.530 25/07/15,16:26:32,07,08,1, 11.9,1,1, 26.665, 10601.039, 456.206, 52943.577 25/07/15,16:26:32,08,08,1, 11.9,1,1, 26.665, 10601.068, 456.218, 52943.639 25/07/15,16:26:32,09,08,1, 11.9,1,1, 26.665, 10601.087, 456.185, 52943.601 25/07/15,16:26:32,10,08,1, 11.9,1,1, 26.665, 10601.096, 456.169, 52943.588 25/07/15,16:26:32,11,08,1, 11.9,1,1, 26.665, 10601.105, 456.198, 52943.545 25/07/15,16:26:32,12,08,1, 11.9,1,1, 26.665, 10601.109, 456.185, 52943.571 25/07/15,16:26:32,13,08,1, 11.9,1,1, 26.665, 10601.128, 456.198, 52943.552 25/07/15,16:26:32,14,08,1, 11.9,1,1, 26.665, 10601.157, 456.173, 52943.549 25/07/15,16:26:32,15,08,1, 11.9,1,1, 26.665, 10601.135, 456.182, 52943.582 25/07/15,16:26:32,16,08,1, 11.9,1,1, 26.665, 10601.131, 456.163, 52943.562 25/07/15,16:26:32,17,08,1, 11.9,1,1, 26.665, 10601.151, 456.196, 52943.576 25/07/15,16:26:32,18,08,1, 11.9,1,1, 26.665, 10601.190, 456.175, 52943.568 25/07/15,16:26:32,19,08,1, 11.9,1,1, 26.665, 10601.200, 456.180, 52943.593 25/07/15,16:26:33,00,08,1, 11.8,1,1, 26.664, 10601.194, 456.180, 52943.593 25/07/15,16:26:33,01,08,1, 11.8,1,1, 26.664, 10601.210, 456.157, 52943.502 25/07/15,16:26:33,02,08,1, 11.8,1,1, 26.664, 10601.234, 456.158, 52943.512 25/07/15,16:26:33,03,08,1, 11.8,1,1, 26.664, 10601.234, 456.182, 52943.596 25/07/15,16:26:33,04,08,1, 11.8,1,1, 26.664, 10601.241, 456.158, 52943.528 25/07/15,16:26:33,05,08,1, 11.8,1,1, 26.664, 10601.275, 456.154, 52943.488 25/07/15,16:26:33,06,08,1, 11.8,1,1, 26.664, 10601.253, 456.176, 52943.510 25/07/15,16:26:33,07,08,1, 11.8,1,1, 26.664, 10601.253, 456.151, 52943.449 25/07/15,16:26:33,08,08,1, 11.8,1,1, 26.664, 10601.277, 456.201, 52943.553 25/07/15,16:26:33,09,08,1, 11.8,1,1, 26.664, 10601.305, 456.136, 52943.461 25/07/15,16:26:33,10,08,1, 11.8,1,1, 26.664, 10601.320, 456.172, 52943.568 25/07/15,16:26:33,11,08,1, 11.8,1,1, 26.664, 10601.315, 456.161, 52943.485 25/07/15,16:26:33,12,08,1, 11.8,1,1, 26.664, 10601.316, 456.134, 52943.510 25/07/15,16:26:33,13,08,1, 11.8,1,1, 26.664, 10601.305, 456.159, 52943.460 25/07/15,16:26:33,14,08,1, 11.8,1,1, 26.664, 10601.355, 456.146, 52943.486 25/07/15,16:26:33,15,08,1, 11.8,1,1, 26.664, 10601.346, 456.147, 52943.520 25/07/15,16:26:33,16,08,1, 11.8,1,1, 26.664, 10601.388, 456.133, 52943.480 25/07/15,16:26:33,17,08,1, 11.8,1,1, 26.664, 10601.363, 456.161, 52943.541 25/07/15,16:26:33,18,08,1, 11.8,1,1, 26.664, 10601.372, 456.138, 52943.470 25/07/15,16:26:33,19,08,1, 11.8,1,1, 26.664, 10601.412, 456.147, 52943.462 25/07/15,16:26:34,00,09,1, 12.0,1,1, 26.666, 10601.411, 456.147, 52943.462 25/07/15,16:26:34,01,09,1, 12.0,1,1, 26.666, 10601.415, 456.124, 52943.396 25/07/15,16:26:34,02,09,1, 12.0,1,1, 26.666, 10601.433, 456.142, 52943.417 25/07/15,16:26:34,03,09,1, 12.0,1,1, 26.666, 10601.466, 456.139, 52943.412 25/07/15,16:26:34,04,09,1, 12.0,1,1, 26.666, 10601.460, 456.157, 52943.459 25/07/15,16:26:34,05,09,1, 12.0,1,1, 26.666, 10601.475, 456.136, 52943.438 25/07/15,16:26:34,06,09,1, 12.0,1,1, 26.666, 10601.492, 456.124, 52943.468 25/07/15,16:26:34,07,09,1, 12.0,1,1, 26.666, 10601.477, 456.119, 52943.423 25/07/15,16:26:34,08,09,1, 12.0,1,1, 26.666, 10601.495, 456.122, 52943.552 25/07/15,16:26:34,09,09,1, 12.0,1,1, 26.666, 10601.509, 456.103, 52943.374 25/07/15,16:26:34,10,09,1, 12.0,1,1, 26.666, 10601.532, 456.111, 52943.423 25/07/15,16:26:34,11,09,1, 12.0,1,1, 26.666, 10601.542, 456.107, 52943.392 25/07/15,16:26:34,12,09,1, 12.0,1,1, 26.666, 10601.552, 456.130, 52943.434 25/07/15,16:26:34,13,09,1, 12.0,1,1, 26.666, 10601.546, 456.120, 52943.434 25/07/15,16:26:34,14,09,1, 12.0,1,1, 26.666, 10601.559, 456.119, 52943.421 25/07/15,16:26:34,15,09,1, 12.0,1,1, 26.666, 10601.592, 456.139, 52943.442 25/07/15,16:26:34,16,09,1, 12.0,1,1, 26.666, 10601.563, 456.129, 52943.427 25/07/15,16:26:34,17,09,1, 12.0,1,1, 26.666, 10601.588, 456.131, 52943.383 25/07/15,16:26:34,18,09,1, 12.0,1,1, 26.666, 10601.593, 456.123, 52943.432 25/07/15,16:26:34,19,09,1, 12.0,1,1, 26.666, 10601.624, 456.105, 52943.369 25/07/15,16:26:35,00,09,1, 12.0,1,1, 26.663, 10601.619, 456.105, 52943.369 25/07/15,16:26:35,01,09,1, 12.0,1,1, 26.663, 10601.658, 456.109, 52943.407 25/07/15,16:26:35,02,09,1, 12.0,1,1, 26.663, 10601.621, 456.099, 52943.439 25/07/15,16:26:35,03,09,1, 12.0,1,1, 26.663, 10601.670, 456.132, 52943.418 25/07/15,16:26:35,04,09,1, 12.0,1,1, 26.663, 10601.648, 456.073, 52943.382 25/07/15,16:26:35,05,09,1, 12.0,1,1, 26.663, 10601.685, 456.072, 52943.371 25/07/15,16:26:35,06,09,1, 12.0,1,1, 26.663, 10601.691, 456.086, 52943.339 25/07/15,16:26:35,07,09,1, 12.0,1,1, 26.663, 10601.675, 456.099, 52943.424 25/07/15,16:26:35,08,09,1, 12.0,1,1, 26.663, 10601.711, 456.076, 52943.353 25/07/15,16:26:35,09,09,1, 12.0,1,1, 26.663, 10601.715, 456.104, 52943.329 25/07/15,16:26:35,10,09,1, 12.0,1,1, 26.663, 10601.714, 456.075, 52943.349 25/07/15,16:26:35,11,09,1, 12.0,1,1, 26.663, 10601.728, 456.088, 52943.404 25/07/15,16:26:35,12,09,1, 12.0,1,1, 26.663, 10601.768, 456.093, 52943.452 25/07/15,16:26:35,13,09,1, 12.0,1,1, 26.663, 10601.759, 456.059, 52943.365 25/07/15,16:26:35,14,09,1, 12.0,1,1, 26.663, 10601.770, 456.093, 52943.365 25/07/15,16:26:35,15,09,1, 12.0,1,1, 26.663, 10601.786, 456.070, 52943.372 25/07/15,16:26:35,16,09,1, 12.0,1,1, 26.663, 10601.787, 456.077, 52943.343 25/07/15,16:26:35,17,09,1, 12.0,1,1, 26.663, 10601.788, 456.085, 52943.335 25/07/15,16:26:35,18,09,1, 12.0,1,1, 26.663, 10601.821, 456.080, 52943.381 25/07/15,16:26:35,19,09,1, 12.0,1,1, 26.663, 10601.808, 456.082, 52943.402 25/07/15,16:26:36,00,10,1, 12.0,1,1, 26.669, 10601.803, 456.082, 52943.402 25/07/15,16:26:36,01,10,1, 12.0,1,1, 26.669, 10601.834, 456.077, 52943.398 25/07/15,16:26:36,02,10,1, 12.0,1,1, 26.669, 10601.830, 456.072, 52943.346 25/07/15,16:26:36,03,10,1, 12.0,1,1, 26.669, 10601.861, 456.060, 52943.324 25/07/15,16:26:36,04,10,1, 12.0,1,1, 26.669, 10601.849, 456.040, 52943.260 25/07/15,16:26:36,05,10,1, 12.0,1,1, 26.669, 10601.862, 456.079, 52943.336 25/07/15,16:26:36,06,10,1, 12.0,1,1, 26.669, 10601.878, 456.060, 52943.329 25/07/15,16:26:36,07,10,1, 12.0,1,1, 26.669, 10601.901, 456.058, 52943.284 25/07/15,16:26:36,08,10,1, 12.0,1,1, 26.669, 10601.920, 456.048, 52943.350 25/07/15,16:26:36,09,10,1, 12.0,1,1, 26.669, 10601.935, 456.035, 52943.302 25/07/15,16:26:36,10,10,1, 12.0,1,1, 26.669, 10601.898, 456.059, 52943.319 25/07/15,16:26:36,11,10,1, 12.0,1,1, 26.669, 10601.946, 456.050, 52943.361 25/07/15,16:26:36,12,10,1, 12.0,1,1, 26.669, 10601.946, 456.066, 52943.348 25/07/15,16:26:36,13,10,1, 12.0,1,1, 26.669, 10601.947, 456.033, 52943.261 25/07/15,16:26:36,14,10,1, 12.0,1,1, 26.669, 10601.959, 456.064, 52943.297 25/07/15,16:26:36,15,10,1, 12.0,1,1, 26.669, 10601.961, 456.063, 52943.238 25/07/15,16:26:36,16,10,1, 12.0,1,1, 26.669, 10601.981, 456.063, 52943.304 25/07/15,16:26:36,17,10,1, 12.0,1,1, 26.669, 10601.974, 456.064, 52943.299 25/07/15,16:26:36,18,10,1, 12.0,1,1, 26.669, 10602.024, 456.052, 52943.316 25/07/15,16:26:36,19,10,1, 12.0,1,1, 26.669, 10602.003, 456.032, 52943.173 25/07/15,16:26:37,00,10,1, 12.0,1,1, 26.667, 10601.995, 456.032, 52943.173 25/07/15,16:26:37,01,10,1, 12.0,1,1, 26.667, 10602.025, 456.080, 52943.209 25/07/15,16:26:37,02,10,1, 12.0,1,1, 26.667, 10602.036, 456.038, 52943.254 25/07/15,16:26:37,03,10,1, 12.0,1,1, 26.667, 10602.042, 456.065, 52943.316 25/07/15,16:26:37,04,10,1, 12.0,1,1, 26.667, 10602.041, 456.025, 52943.313 25/07/15,16:26:37,05,10,1, 12.0,1,1, 26.667, 10602.073, 456.048, 52943.252 25/07/15,16:26:37,06,10,1, 12.0,1,1, 26.667, 10602.036, 456.019, 52943.228 25/07/15,16:26:37,07,10,1, 12.0,1,1, 26.667, 10602.099, 456.066, 52943.310 25/07/15,16:26:37,08,10,1, 12.0,1,1, 26.667, 10602.084, 456.026, 52943.218 25/07/15,16:26:37,09,10,1, 12.0,1,1, 26.667, 10602.120, 456.033, 52943.233 25/07/15,16:26:37,10,10,1, 12.0,1,1, 26.667, 10602.118, 456.041, 52943.274 25/07/15,16:26:37,11,10,1, 12.0,1,1, 26.667, 10602.130, 456.041, 52943.266 25/07/15,16:26:37,12,10,1, 12.0,1,1, 26.667, 10602.114, 456.039, 52943.235 25/07/15,16:26:37,13,10,1, 12.0,1,1, 26.667, 10602.141, 456.006, 52943.236 25/07/15,16:26:37,14,10,1, 12.0,1,1, 26.667, 10602.170, 456.059, 52943.225 25/07/15,16:26:37,15,10,1, 12.0,1,1, 26.667, 10602.165, 456.030, 52943.262 25/07/15,16:26:37,16,10,1, 12.0,1,1, 26.667, 10602.149, 456.042, 52943.254 25/07/15,16:26:37,17,10,1, 12.0,1,1, 26.667, 10602.192, 456.062, 52943.222 25/07/15,16:26:37,18,10,1, 12.0,1,1, 26.667, 10602.185, 456.067, 52943.246 25/07/15,16:26:37,19,10,1, 12.0,1,1, 26.667, 10602.181, 456.051, 52943.232 25/07/15,16:26:38,00,09,1, 11.9,1,1, 26.667, 10602.179, 456.051, 52943.232 25/07/15,16:26:38,01,09,1, 11.9,1,1, 26.667, 10602.224, 456.043, 52943.197 25/07/15,16:26:38,02,09,1, 11.9,1,1, 26.667, 10602.232, 456.022, 52943.178 25/07/15,16:26:38,03,09,1, 11.9,1,1, 26.667, 10602.238, 456.042, 52943.268 25/07/15,16:26:38,04,09,1, 11.9,1,1, 26.667, 10602.246, 456.034, 52943.212 25/07/15,16:26:38,05,09,1, 11.9,1,1, 26.667, 10602.280, 456.060, 52943.254 25/07/15,16:26:38,06,09,1, 11.9,1,1, 26.667, 10602.268, 456.029, 52943.232 25/07/15,16:26:38,07,09,1, 11.9,1,1, 26.667, 10602.288, 456.060, 52943.203 25/07/15,16:26:38,08,09,1, 11.9,1,1, 26.667, 10602.304, 456.049, 52943.235 25/07/15,16:26:38,09,09,1, 11.9,1,1, 26.667, 10602.302, 456.030, 52943.200 25/07/15,16:26:38,10,09,1, 11.9,1,1, 26.667, 10602.325, 456.049, 52943.174 25/07/15,16:26:38,11,09,1, 11.9,1,1, 26.667, 10602.343, 456.014, 52943.169 25/07/15,16:26:38,12,09,1, 11.9,1,1, 26.667, 10602.311, 456.043, 52943.219 25/07/15,16:26:38,13,09,1, 11.9,1,1, 26.667, 10602.340, 456.027, 52943.175 25/07/15,16:26:38,14,09,1, 11.9,1,1, 26.667, 10602.359, 456.077, 52943.197 25/07/15,16:26:38,15,09,1, 11.9,1,1, 26.667, 10602.346, 456.055, 52943.232 25/07/15,16:26:38,16,09,1, 11.9,1,1, 26.667, 10602.380, 456.012, 52943.208 25/07/15,16:26:38,17,09,1, 11.9,1,1, 26.667, 10602.349, 456.037, 52943.185 25/07/15,16:26:38,18,09,1, 11.9,1,1, 26.667, 10602.380, 456.032, 52943.155 25/07/15,16:26:38,19,09,1, 11.9,1,1, 26.667, 10602.386, 456.041, 52943.206 25/07/15,16:26:39,00,09,1, 11.9,1,1, 26.669, 10602.379, 456.041, 52943.206 25/07/15,16:26:39,01,09,1, 11.9,1,1, 26.669, 10602.420, 456.043, 52943.167 25/07/15,16:26:39,02,09,1, 11.9,1,1, 26.669, 10602.407, 456.039, 52943.117 25/07/15,16:26:39,03,09,1, 11.9,1,1, 26.669, 10602.441, 456.052, 52943.131 25/07/15,16:26:39,04,09,1, 11.9,1,1, 26.669, 10602.446, 456.011, 52943.110 25/07/15,16:26:39,05,09,1, 11.9,1,1, 26.669, 10602.464, 456.025, 52943.247 25/07/15,16:26:39,06,09,1, 11.9,1,1, 26.669, 10602.441, 456.028, 52943.252 25/07/15,16:26:39,07,09,1, 11.9,1,1, 26.669, 10602.503, 455.995, 52943.084 25/07/15,16:26:39,08,09,1, 11.9,1,1, 26.669, 10602.480, 456.022, 52943.138 25/07/15,16:26:39,09,09,1, 11.9,1,1, 26.669, 10602.495, 456.007, 52943.156 25/07/15,16:26:39,10,09,1, 11.9,1,1, 26.669, 10602.510, 456.027, 52943.141 25/07/15,16:26:39,11,09,1, 11.9,1,1, 26.669, 10602.504, 456.015, 52943.153 25/07/15,16:26:39,12,09,1, 11.9,1,1, 26.669, 10602.519, 456.015, 52943.136 25/07/15,16:26:39,13,09,1, 11.9,1,1, 26.669, 10602.549, 456.041, 52943.142 25/07/15,16:26:39,14,09,1, 11.9,1,1, 26.669, 10602.548, 456.021, 52943.184 25/07/15,16:26:39,15,09,1, 11.9,1,1, 26.669, 10602.554, 456.036, 52943.104 25/07/15,16:26:39,16,09,1, 11.9,1,1, 26.669, 10602.582, 455.991, 52943.139 25/07/15,16:26:39,17,09,1, 11.9,1,1, 26.669, 10602.571, 456.032, 52943.160 25/07/15,16:26:39,18,09,1, 11.9,1,1, 26.669, 10602.564, 456.017, 52943.099 25/07/15,16:26:39,19,09,1, 11.9,1,1, 26.669, 10602.611, 456.027, 52943.118 25/07/15,16:26:40,00,09,1, 11.9,1,1, 26.667, 10602.604, 456.027, 52943.118 25/07/15,16:26:40,01,09,1, 11.9,1,1, 26.667, 10602.617, 456.015, 52943.092 25/07/15,16:26:40,02,09,1, 11.9,1,1, 26.667, 10602.600, 456.017, 52943.146 25/07/15,16:26:40,03,09,1, 11.9,1,1, 26.667, 10602.625, 455.998, 52943.068 25/07/15,16:26:40,04,09,1, 11.9,1,1, 26.667, 10602.654, 456.023, 52943.138 25/07/15,16:26:40,05,09,1, 11.9,1,1, 26.667, 10602.683, 456.022, 52943.141 25/07/15,16:26:40,06,09,1, 11.9,1,1, 26.667, 10602.687, 456.025, 52943.115 25/07/15,16:26:40,07,09,1, 11.9,1,1, 26.667, 10602.672, 456.001, 52942.958 25/07/15,16:26:40,08,09,1, 11.9,1,1, 26.667, 10602.708, 455.991, 52943.061 25/07/15,16:26:40,09,09,1, 11.9,1,1, 26.667, 10602.688, 456.033, 52943.071 25/07/15,16:26:40,10,09,1, 11.9,1,1, 26.667, 10602.719, 456.012, 52943.045 25/07/15,16:26:40,11,09,1, 11.9,1,1, 26.667, 10602.719, 456.025, 52943.082 25/07/15,16:26:40,12,09,1, 11.9,1,1, 26.667, 10602.707, 456.016, 52943.056 25/07/15,16:26:40,13,09,1, 11.9,1,1, 26.667, 10602.714, 456.019, 52943.076 25/07/15,16:26:40,14,09,1, 11.9,1,1, 26.667, 10602.738, 456.005, 52943.083 25/07/15,16:26:40,15,09,1, 11.9,1,1, 26.667, 10602.753, 456.002, 52943.098 25/07/15,16:26:40,16,09,1, 11.9,1,1, 26.667, 10602.762, 455.991, 52943.057 25/07/15,16:26:40,17,09,1, 11.9,1,1, 26.667, 10602.784, 456.001, 52943.142 25/07/15,16:26:40,18,09,1, 11.9,1,1, 26.667, 10602.775, 456.018, 52942.987 25/07/15,16:26:40,19,09,1, 11.9,1,1, 26.667, 10602.783, 455.990, 52943.014 25/07/15,16:26:41,00,09,1, 11.9,1,1, 26.665, 10602.779, 455.990, 52943.014 25/07/15,16:26:41,01,09,1, 11.9,1,1, 26.665, 10602.803, 456.011, 52942.977 25/07/15,16:26:41,02,09,1, 11.9,1,1, 26.665, 10602.810, 456.016, 52943.045 25/07/15,16:26:41,03,09,1, 11.9,1,1, 26.665, 10602.812, 455.993, 52943.027 25/07/15,16:26:41,04,09,1, 11.9,1,1, 26.665, 10602.819, 456.022, 52943.099 25/07/15,16:26:41,05,09,1, 11.9,1,1, 26.665, 10602.849, 456.013, 52943.066 25/07/15,16:26:41,06,09,1, 11.9,1,1, 26.665, 10602.847, 456.013, 52943.007 25/07/15,16:26:41,07,09,1, 11.9,1,1, 26.665, 10602.842, 455.983, 52942.966 25/07/15,16:26:41,08,09,1, 11.9,1,1, 26.665, 10602.832, 456.006, 52943.031 25/07/15,16:26:41,09,09,1, 11.9,1,1, 26.665, 10602.859, 455.999, 52942.991 25/07/15,16:26:41,10,09,1, 11.9,1,1, 26.665, 10602.866, 456.009, 52942.953 25/07/15,16:26:41,11,09,1, 11.9,1,1, 26.665, 10602.894, 456.000, 52943.035 25/07/15,16:26:41,12,09,1, 11.9,1,1, 26.665, 10602.884, 455.998, 52942.990 25/07/15,16:26:41,13,09,1, 11.9,1,1, 26.665, 10602.897, 455.990, 52943.011 25/07/15,16:26:41,14,09,1, 11.9,1,1, 26.665, 10602.935, 456.020, 52943.011 25/07/15,16:26:41,15,09,1, 11.9,1,1, 26.665, 10602.920, 455.987, 52942.994 25/07/15,16:26:41,16,09,1, 11.9,1,1, 26.665, 10602.933, 455.996, 52942.998 25/07/15,16:26:41,17,09,1, 11.9,1,1, 26.665, 10602.948, 456.011, 52943.011 25/07/15,16:26:41,18,09,1, 11.9,1,1, 26.665, 10602.969, 456.016, 52943.018 25/07/15,16:26:41,19,09,1, 11.9,1,1, 26.665, 10602.962, 456.022, 52942.962 25/07/15,16:26:42,00,09,1, 11.9,1,1, 26.669, 10602.955, 456.022, 52942.962 25/07/15,16:26:42,01,09,1, 11.9,1,1, 26.669, 10602.995, 456.002, 52942.991 25/07/15,16:26:42,02,09,1, 11.9,1,1, 26.669, 10603.018, 455.985, 52942.957 25/07/15,16:26:42,03,09,1, 11.9,1,1, 26.669, 10603.004, 455.998, 52942.971 25/07/15,16:26:42,04,09,1, 11.9,1,1, 26.669, 10603.033, 455.976, 52943.025 25/07/15,16:26:42,05,09,1, 11.9,1,1, 26.669, 10603.050, 455.991, 52943.041 25/07/15,16:26:42,06,09,1, 11.9,1,1, 26.669, 10603.029, 456.005, 52942.969 25/07/15,16:26:42,07,09,1, 11.9,1,1, 26.669, 10603.026, 455.983, 52942.874 25/07/15,16:26:42,08,09,1, 11.9,1,1, 26.669, 10603.027, 455.995, 52942.933 25/07/15,16:26:42,09,09,1, 11.9,1,1, 26.669, 10603.039, 455.975, 52942.983 25/07/15,16:26:42,10,09,1, 11.9,1,1, 26.669, 10603.076, 455.968, 52942.876 25/07/15,16:26:42,11,09,1, 11.9,1,1, 26.669, 10603.052, 455.978, 52942.868 25/07/15,16:26:42,12,09,1, 11.9,1,1, 26.669, 10603.109, 455.983, 52942.937 25/07/15,16:26:42,13,09,1, 11.9,1,1, 26.669, 10603.096, 456.011, 52942.968 25/07/15,16:26:42,14,09,1, 11.9,1,1, 26.669, 10603.106, 456.004, 52942.907 25/07/15,16:26:42,15,09,1, 11.9,1,1, 26.669, 10603.109, 456.022, 52942.955 25/07/15,16:26:42,16,09,1, 11.9,1,1, 26.669, 10603.090, 455.993, 52942.957 25/07/15,16:26:42,17,09,1, 11.9,1,1, 26.669, 10603.135, 456.002, 52942.913 25/07/15,16:26:42,18,09,1, 11.9,1,1, 26.669, 10603.134, 456.010, 52942.957 25/07/15,16:26:42,19,09,1, 11.9,1,1, 26.669, 10603.140, 455.989, 52942.900 25/07/15,16:26:43,00,09,1, 11.9,1,1, 26.665, 10603.138, 455.989, 52942.900 25/07/15,16:26:43,01,09,1, 11.9,1,1, 26.665, 10603.154, 455.965, 52942.883 25/07/15,16:26:43,02,09,1, 11.9,1,1, 26.665, 10603.171, 456.001, 52942.875 25/07/15,16:26:43,03,09,1, 11.9,1,1, 26.665, 10603.174, 455.962, 52942.843 25/07/15,16:26:43,04,09,1, 11.9,1,1, 26.665, 10603.187, 455.994, 52942.955 25/07/15,16:26:43,05,09,1, 11.9,1,1, 26.665, 10603.178, 455.994, 52942.911 25/07/15,16:26:43,06,09,1, 11.9,1,1, 26.665, 10603.199, 455.977, 52942.888 25/07/15,16:26:43,07,09,1, 11.9,1,1, 26.665, 10603.200, 455.994, 52942.930 25/07/15,16:26:43,08,09,1, 11.9,1,1, 26.665, 10603.222, 455.955, 52942.916 25/07/15,16:26:43,09,09,1, 11.9,1,1, 26.665, 10603.230, 455.991, 52942.851 25/07/15,16:26:43,10,09,1, 11.9,1,1, 26.665, 10603.223, 455.990, 52942.936 25/07/15,16:26:43,11,09,1, 11.9,1,1, 26.665, 10603.258, 455.983, 52942.853 25/07/15,16:26:43,12,09,1, 11.9,1,1, 26.665, 10603.257, 455.986, 52942.886 25/07/15,16:26:43,13,09,1, 11.9,1,1, 26.665, 10603.262, 455.978, 52942.972 25/07/15,16:26:43,14,09,1, 11.9,1,1, 26.665, 10603.261, 455.985, 52942.926 25/07/15,16:26:43,15,09,1, 11.9,1,1, 26.665, 10603.270, 455.974, 52942.972 25/07/15,16:26:43,16,09,1, 11.9,1,1, 26.665, 10603.295, 455.996, 52942.939 25/07/15,16:26:43,17,09,1, 11.9,1,1, 26.665, 10603.322, 455.993, 52942.958 25/07/15,16:26:43,18,09,1, 11.9,1,1, 26.665, 10603.313, 455.993, 52942.961 25/07/15,16:26:43,19,09,1, 11.9,1,1, 26.665, 10603.287, 455.995, 52942.920 25/07/15,16:26:44,00,09,1, 12.0,1,1, 26.663, 10603.280, 455.995, 52942.920 25/07/15,16:26:44,01,09,1, 12.0,1,1, 26.663, 10603.325, 455.983, 52942.947 25/07/15,16:26:44,02,09,1, 12.0,1,1, 26.663, 10603.310, 455.971, 52942.925 25/07/15,16:26:44,03,09,1, 12.0,1,1, 26.663, 10603.337, 455.975, 52942.867 25/07/15,16:26:44,04,09,1, 12.0,1,1, 26.663, 10603.339, 455.996, 52942.842 25/07/15,16:26:44,05,09,1, 12.0,1,1, 26.663, 10603.358, 456.003, 52942.880 25/07/15,16:26:44,06,09,1, 12.0,1,1, 26.663, 10603.354, 456.021, 52942.927 25/07/15,16:26:44,07,09,1, 12.0,1,1, 26.663, 10603.365, 455.987, 52942.927 25/07/15,16:26:44,08,09,1, 12.0,1,1, 26.663, 10603.374, 455.984, 52942.870 25/07/15,16:26:44,09,09,1, 12.0,1,1, 26.663, 10603.379, 455.966, 52942.877 25/07/15,16:26:44,10,09,1, 12.0,1,1, 26.663, 10603.406, 455.985, 52942.873 25/07/15,16:26:44,11,09,1, 12.0,1,1, 26.663, 10603.395, 455.986, 52942.841 25/07/15,16:26:44,12,09,1, 12.0,1,1, 26.663, 10603.410, 455.974, 52942.811 25/07/15,16:26:44,13,09,1, 12.0,1,1, 26.663, 10603.416, 455.989, 52942.835 25/07/15,16:26:44,14,09,1, 12.0,1,1, 26.663, 10603.395, 456.000, 52942.895 25/07/15,16:26:44,15,09,1, 12.0,1,1, 26.663, 10603.437, 455.991, 52942.871 25/07/15,16:26:44,16,09,1, 12.0,1,1, 26.663, 10603.407, 455.985, 52942.830 25/07/15,16:26:44,17,09,1, 12.0,1,1, 26.663, 10603.414, 455.971, 52942.877 25/07/15,16:26:44,18,09,1, 12.0,1,1, 26.663, 10603.434, 455.971, 52942.840 25/07/15,16:26:44,19,09,1, 12.0,1,1, 26.663, 10603.460, 455.961, 52942.799 25/07/15,16:26:45,00,09,1, 11.9,1,1, 26.668, 10603.455, 455.961, 52942.799 25/07/15,16:26:45,01,09,1, 11.9,1,1, 26.668, 10603.466, 455.974, 52942.873 25/07/15,16:26:45,02,09,1, 11.9,1,1, 26.668, 10603.478, 455.968, 52942.838 25/07/15,16:26:45,03,09,1, 11.9,1,1, 26.668, 10603.495, 455.992, 52942.821 25/07/15,16:26:45,04,09,1, 11.9,1,1, 26.668, 10603.542, 455.936, 52942.644 25/07/15,16:26:45,05,09,1, 11.9,1,1, 26.668, 10603.530, 455.978, 52942.785 25/07/15,16:26:45,06,09,1, 11.9,1,1, 26.668, 10603.500, 455.978, 52942.767 25/07/15,16:26:45,07,09,1, 11.9,1,1, 26.668, 10603.521, 455.971, 52942.773 25/07/15,16:26:45,08,09,1, 11.9,1,1, 26.668, 10603.527, 455.996, 52942.790 25/07/15,16:26:45,09,09,1, 11.9,1,1, 26.668, 10603.547, 455.981, 52942.851 25/07/15,16:26:45,10,09,1, 11.9,1,1, 26.668, 10603.537, 455.970, 52942.874 25/07/15,16:26:45,11,09,1, 11.9,1,1, 26.668, 10603.545, 455.961, 52942.810 25/07/15,16:26:45,12,09,1, 11.9,1,1, 26.668, 10603.560, 455.957, 52942.763 25/07/15,16:26:45,13,09,1, 11.9,1,1, 26.668, 10603.572, 455.955, 52942.837 25/07/15,16:26:45,14,09,1, 11.9,1,1, 26.668, 10603.575, 455.942, 52942.824 25/07/15,16:26:45,15,09,1, 11.9,1,1, 26.668, 10603.613, 456.001, 52942.790 25/07/15,16:26:45,16,09,1, 11.9,1,1, 26.668, 10603.604, 455.951, 52942.811 25/07/15,16:26:45,17,09,1, 11.9,1,1, 26.668, 10603.594, 455.972, 52942.818 25/07/15,16:26:45,18,09,1, 11.9,1,1, 26.668, 10603.625, 455.979, 52942.774 25/07/15,16:26:45,19,09,1, 11.9,1,1, 26.668, 10603.632, 455.971, 52942.794 25/07/15,16:26:46,00,09,1, 11.9,1,1, 26.665, 10603.631, 455.971, 52942.794 25/07/15,16:26:46,01,09,1, 11.9,1,1, 26.665, 10603.632, 455.972, 52942.778 25/07/15,16:26:46,02,09,1, 11.9,1,1, 26.665, 10603.640, 455.959, 52942.826 25/07/15,16:26:46,03,09,1, 11.9,1,1, 26.665, 10603.643, 455.970, 52942.711 25/07/15,16:26:46,04,09,1, 11.9,1,1, 26.665, 10603.657, 455.950, 52942.769 25/07/15,16:26:46,05,09,1, 11.9,1,1, 26.665, 10603.638, 455.977, 52942.757 25/07/15,16:26:46,06,09,1, 11.9,1,1, 26.665, 10603.661, 455.969, 52942.795 25/07/15,16:26:46,07,09,1, 11.9,1,1, 26.665, 10603.675, 455.954, 52942.795 25/07/15,16:26:46,08,09,1, 11.9,1,1, 26.665, 10603.686, 455.964, 52942.763 25/07/15,16:26:46,09,09,1, 11.9,1,1, 26.665, 10603.667, 455.962, 52942.760 25/07/15,16:26:46,10,09,1, 11.9,1,1, 26.665, 10603.672, 455.976, 52942.754 25/07/15,16:26:46,11,09,1, 11.9,1,1, 26.665, 10603.700, 455.965, 52942.742 25/07/15,16:26:46,12,09,1, 11.9,1,1, 26.665, 10603.709, 455.984, 52942.793 25/07/15,16:26:46,13,09,1, 11.9,1,1, 26.665, 10603.721, 455.958, 52942.702 25/07/15,16:26:46,14,09,1, 11.9,1,1, 26.665, 10603.732, 455.982, 52942.741 25/07/15,16:26:46,15,09,1, 11.9,1,1, 26.665, 10603.719, 455.990, 52942.751 25/07/15,16:26:46,16,09,1, 11.9,1,1, 26.665, 10603.772, 455.962, 52942.766 25/07/15,16:26:46,17,09,1, 11.9,1,1, 26.665, 10603.772, 455.971, 52942.783 25/07/15,16:26:46,18,09,1, 11.9,1,1, 26.665, 10603.741, 455.952, 52942.729 25/07/15,16:26:46,19,09,1, 11.9,1,1, 26.665, 10603.784, 455.983, 52942.699 25/07/15,16:26:47,00,09,1, 11.9,1,1, 26.668, 10603.781, 455.983, 52942.699 25/07/15,16:26:47,01,09,1, 11.9,1,1, 26.668, 10603.786, 455.984, 52942.788 25/07/15,16:26:47,02,09,1, 11.9,1,1, 26.668, 10603.800, 455.968, 52942.801 25/07/15,16:26:47,03,09,1, 11.9,1,1, 26.668, 10603.801, 455.965, 52942.744 25/07/15,16:26:47,04,09,1, 11.9,1,1, 26.668, 10603.805, 455.971, 52942.749 25/07/15,16:26:47,05,09,1, 11.9,1,1, 26.668, 10603.799, 455.956, 52942.665 25/07/15,16:26:47,06,09,1, 11.9,1,1, 26.668, 10603.812, 455.991, 52942.653 25/07/15,16:26:47,07,09,1, 11.9,1,1, 26.668, 10603.833, 455.990, 52942.680 25/07/15,16:26:47,08,09,1, 11.9,1,1, 26.668, 10603.842, 455.963, 52942.689 25/07/15,16:26:47,09,09,1, 11.9,1,1, 26.668, 10603.839, 455.967, 52942.756 25/07/15,16:26:47,10,09,1, 11.9,1,1, 26.668, 10603.846, 455.975, 52942.717 25/07/15,16:26:47,11,09,1, 11.9,1,1, 26.668, 10603.837, 455.960, 52942.687 25/07/15,16:26:47,12,09,1, 11.9,1,1, 26.668, 10603.853, 455.981, 52942.719 25/07/15,16:26:47,13,09,1, 11.9,1,1, 26.668, 10603.879, 455.985, 52942.727 25/07/15,16:26:47,14,09,1, 11.9,1,1, 26.668, 10603.883, 455.995, 52942.674 25/07/15,16:26:47,15,09,1, 11.9,1,1, 26.668, 10603.897, 455.969, 52942.721 25/07/15,16:26:47,16,09,1, 11.9,1,1, 26.668, 10603.906, 455.976, 52942.758 25/07/15,16:26:47,17,09,1, 11.9,1,1, 26.668, 10603.860, 455.970, 52942.711 25/07/15,16:26:47,18,09,1, 11.9,1,1, 26.668, 10603.922, 455.982, 52942.654 25/07/15,16:26:47,19,09,1, 11.9,1,1, 26.668, 10603.895, 455.963, 52942.716 25/07/15,16:26:48,00,10,1, 11.9,1,1, 26.664, 10603.889, 455.963, 52942.716 25/07/15,16:26:48,01,10,1, 11.9,1,1, 26.664, 10603.921, 455.987, 52942.653 25/07/15,16:26:48,02,10,1, 11.9,1,1, 26.664, 10603.933, 455.940, 52942.653 25/07/15,16:26:48,03,10,1, 11.9,1,1, 26.664, 10603.960, 455.968, 52942.726 25/07/15,16:26:48,04,10,1, 11.9,1,1, 26.664, 10603.913, 455.966, 52942.689 25/07/15,16:26:48,05,10,1, 11.9,1,1, 26.664, 10603.942, 455.938, 52942.678 25/07/15,16:26:48,06,10,1, 11.9,1,1, 26.664, 10603.973, 455.975, 52942.675 25/07/15,16:26:48,07,10,1, 11.9,1,1, 26.664, 10603.966, 455.974, 52942.667 25/07/15,16:26:48,08,10,1, 11.9,1,1, 26.664, 10603.993, 455.953, 52942.721 25/07/15,16:26:48,09,10,1, 11.9,1,1, 26.664, 10603.985, 455.970, 52942.697 25/07/15,16:26:48,10,10,1, 11.9,1,1, 26.664, 10603.983, 455.966, 52942.663 25/07/15,16:26:48,11,10,1, 11.9,1,1, 26.664, 10603.974, 455.974, 52942.597 25/07/15,16:26:48,12,10,1, 11.9,1,1, 26.664, 10603.998, 456.003, 52942.696 25/07/15,16:26:48,13,10,1, 11.9,1,1, 26.664, 10604.010, 455.968, 52942.683 25/07/15,16:26:48,14,10,1, 11.9,1,1, 26.664, 10603.989, 455.964, 52942.624 25/07/15,16:26:48,15,10,1, 11.9,1,1, 26.664, 10604.008, 455.948, 52942.621 25/07/15,16:26:48,16,10,1, 11.9,1,1, 26.664, 10604.044, 455.985, 52942.655 25/07/15,16:26:48,17,10,1, 11.9,1,1, 26.664, 10604.020, 455.986, 52942.645 25/07/15,16:26:48,18,10,1, 11.9,1,1, 26.664, 10604.036, 455.996, 52942.739 25/07/15,16:26:48,19,10,1, 11.9,1,1, 26.664, 10604.023, 456.010, 52942.610 25/07/15,16:26:49,00,09,1, 12.0,1,1, 26.665, 10604.023, 456.010, 52942.610 25/07/15,16:26:49,01,09,1, 12.0,1,1, 26.665, 10604.036, 456.015, 52942.711 25/07/15,16:26:49,02,09,1, 12.0,1,1, 26.665, 10604.070, 455.990, 52942.675 25/07/15,16:26:49,03,09,1, 12.0,1,1, 26.665, 10604.075, 455.996, 52942.658 25/07/15,16:26:49,04,09,1, 12.0,1,1, 26.665, 10604.075, 455.985, 52942.634 25/07/15,16:26:49,05,09,1, 12.0,1,1, 26.665, 10604.078, 456.002, 52942.706 25/07/15,16:26:49,06,09,1, 12.0,1,1, 26.665, 10604.088, 456.008, 52942.680 25/07/15,16:26:49,07,09,1, 12.0,1,1, 26.665, 10604.085, 455.992, 52942.646 25/07/15,16:26:49,08,09,1, 12.0,1,1, 26.665, 10604.098, 455.990, 52942.674 25/07/15,16:26:49,09,09,1, 12.0,1,1, 26.665, 10604.105, 456.025, 52942.618 25/07/15,16:26:49,10,09,1, 12.0,1,1, 26.665, 10604.103, 456.006, 52942.590 25/07/15,16:26:49,11,09,1, 12.0,1,1, 26.665, 10604.065, 456.020, 52942.616 25/07/15,16:26:49,12,09,1, 12.0,1,1, 26.665, 10604.111, 456.010, 52942.667 25/07/15,16:26:49,13,09,1, 12.0,1,1, 26.665, 10604.124, 456.012, 52942.581 25/07/15,16:26:49,14,09,1, 12.0,1,1, 26.665, 10604.126, 455.993, 52942.560 25/07/15,16:26:49,15,09,1, 12.0,1,1, 26.665, 10604.135, 455.988, 52942.589 25/07/15,16:26:49,16,09,1, 12.0,1,1, 26.665, 10604.148, 456.002, 52942.673 25/07/15,16:26:49,17,09,1, 12.0,1,1, 26.665, 10604.130, 455.988, 52942.641 25/07/15,16:26:49,18,09,1, 12.0,1,1, 26.665, 10604.156, 456.000, 52942.636 25/07/15,16:26:49,19,09,1, 12.0,1,1, 26.665, 10604.161, 456.009, 52942.590 25/07/15,16:26:50,00,09,1, 11.9,1,1, 26.666, 10604.156, 456.009, 52942.590 25/07/15,16:26:50,01,09,1, 11.9,1,1, 26.666, 10604.171, 456.008, 52942.676 25/07/15,16:26:50,02,09,1, 11.9,1,1, 26.666, 10604.157, 456.006, 52942.689 25/07/15,16:26:50,03,09,1, 11.9,1,1, 26.666, 10604.190, 456.004, 52942.636 25/07/15,16:26:50,04,09,1, 11.9,1,1, 26.666, 10604.206, 456.001, 52942.603 25/07/15,16:26:50,05,09,1, 11.9,1,1, 26.666, 10604.171, 455.979, 52942.568 25/07/15,16:26:50,06,09,1, 11.9,1,1, 26.666, 10604.189, 456.008, 52942.537 25/07/15,16:26:50,07,09,1, 11.9,1,1, 26.666, 10604.191, 455.985, 52942.580 25/07/15,16:26:50,08,09,1, 11.9,1,1, 26.666, 10604.213, 456.005, 52942.654 25/07/15,16:26:50,09,09,1, 11.9,1,1, 26.666, 10604.195, 456.008, 52942.667 25/07/15,16:26:50,10,09,1, 11.9,1,1, 26.666, 10604.205, 456.001, 52942.581 25/07/15,16:26:50,11,09,1, 11.9,1,1, 26.666, 10604.222, 455.991, 52942.613 25/07/15,16:26:50,12,09,1, 11.9,1,1, 26.666, 10604.212, 456.012, 52942.613 25/07/15,16:26:50,13,09,1, 11.9,1,1, 26.666, 10604.236, 456.012, 52942.618 25/07/15,16:26:50,14,09,1, 11.9,1,1, 26.666, 10604.253, 456.025, 52942.609 25/07/15,16:26:50,15,09,1, 11.9,1,1, 26.666, 10604.264, 456.015, 52942.572 25/07/15,16:26:50,16,09,1, 11.9,1,1, 26.666, 10604.261, 456.022, 52942.606 25/07/15,16:26:50,17,09,1, 11.9,1,1, 26.666, 10604.247, 456.013, 52942.567 25/07/15,16:26:50,18,09,1, 11.9,1,1, 26.666, 10604.235, 456.047, 52942.616 25/07/15,16:26:50,19,09,1, 11.9,1,1, 26.666, 10604.255, 456.024, 52942.603 25/07/15,16:26:51,00,09,1, 11.9,1,1, 26.669, 10604.248, 456.024, 52942.603 25/07/15,16:26:51,01,09,1, 11.9,1,1, 26.669, 10604.249, 456.038, 52942.612 25/07/15,16:26:51,02,09,1, 11.9,1,1, 26.669, 10604.264, 456.039, 52942.587 25/07/15,16:26:51,03,09,1, 11.9,1,1, 26.669, 10604.288, 456.033, 52942.609 25/07/15,16:26:51,04,09,1, 11.9,1,1, 26.669, 10604.317, 456.038, 52942.628 25/07/15,16:26:51,05,09,1, 11.9,1,1, 26.669, 10604.259, 456.020, 52942.576 25/07/15,16:26:51,06,09,1, 11.9,1,1, 26.669, 10604.303, 456.044, 52942.595 25/07/15,16:26:51,07,09,1, 11.9,1,1, 26.669, 10604.280, 456.020, 52942.555 25/07/15,16:26:51,08,09,1, 11.9,1,1, 26.669, 10604.297, 456.023, 52942.554 25/07/15,16:26:51,09,09,1, 11.9,1,1, 26.669, 10604.341, 456.022, 52942.552 25/07/15,16:26:51,10,09,1, 11.9,1,1, 26.669, 10604.338, 456.033, 52942.624 25/07/15,16:26:51,11,09,1, 11.9,1,1, 26.669, 10604.315, 456.050, 52942.548 25/07/15,16:26:51,12,09,1, 11.9,1,1, 26.669, 10604.312, 456.030, 52942.547 25/07/15,16:26:51,13,09,1, 11.9,1,1, 26.669, 10604.329, 456.016, 52942.568 25/07/15,16:26:51,14,09,1, 11.9,1,1, 26.669, 10604.339, 456.040, 52942.525 25/07/15,16:26:51,15,09,1, 11.9,1,1, 26.669, 10604.330, 456.029, 52942.490 25/07/15,16:26:51,16,09,1, 11.9,1,1, 26.669, 10604.337, 456.042, 52942.596 25/07/15,16:26:51,17,09,1, 11.9,1,1, 26.669, 10604.351, 456.058, 52942.537 25/07/15,16:26:51,18,09,1, 11.9,1,1, 26.669, 10604.366, 456.052, 52942.620 25/07/15,16:26:51,19,09,1, 11.9,1,1, 26.669, 10604.380, 456.040, 52942.556 25/07/15,16:26:52,00,09,1, 11.9,1,1, 26.670, 10604.373, 456.040, 52942.556 25/07/15,16:26:52,01,09,1, 11.9,1,1, 26.670, 10604.406, 456.032, 52942.546 25/07/15,16:26:52,02,09,1, 11.9,1,1, 26.670, 10604.385, 456.054, 52942.551 25/07/15,16:26:52,03,09,1, 11.9,1,1, 26.670, 10604.385, 456.034, 52942.580 25/07/15,16:26:52,04,09,1, 11.9,1,1, 26.670, 10604.393, 456.040, 52942.533 25/07/15,16:26:52,05,09,1, 11.9,1,1, 26.670, 10604.398, 456.049, 52942.525 25/07/15,16:26:52,06,09,1, 11.9,1,1, 26.670, 10604.400, 456.032, 52942.614 25/07/15,16:26:52,07,09,1, 11.9,1,1, 26.670, 10604.413, 456.041, 52942.515 25/07/15,16:26:52,08,09,1, 11.9,1,1, 26.670, 10604.424, 456.040, 52942.565 25/07/15,16:26:52,09,09,1, 11.9,1,1, 26.670, 10604.422, 456.041, 52942.617 25/07/15,16:26:52,10,09,1, 11.9,1,1, 26.670, 10604.435, 456.045, 52942.503 25/07/15,16:26:52,11,09,1, 11.9,1,1, 26.670, 10604.447, 456.047, 52942.555 25/07/15,16:26:52,12,09,1, 11.9,1,1, 26.670, 10604.433, 456.041, 52942.562 25/07/15,16:26:52,13,09,1, 11.9,1,1, 26.670, 10604.433, 456.022, 52942.542 25/07/15,16:26:52,14,09,1, 11.9,1,1, 26.670, 10604.450, 456.019, 52942.557 25/07/15,16:26:52,15,09,1, 11.9,1,1, 26.670, 10604.433, 456.071, 52942.529 25/07/15,16:26:52,16,09,1, 11.9,1,1, 26.670, 10604.478, 456.053, 52942.532 25/07/15,16:26:52,17,09,1, 11.9,1,1, 26.670, 10604.459, 456.056, 52942.543 25/07/15,16:26:52,18,09,1, 11.9,1,1, 26.670, 10604.459, 456.058, 52942.486 25/07/15,16:26:52,19,09,1, 11.9,1,1, 26.670, 10604.440, 456.033, 52942.513 25/07/15,16:26:53,00,09,1, 11.9,1,1, 26.668, 10604.440, 456.033, 52942.513 25/07/15,16:26:53,01,09,1, 11.9,1,1, 26.668, 10604.484, 456.037, 52942.541 25/07/15,16:26:53,02,09,1, 11.9,1,1, 26.668, 10604.474, 456.029, 52942.555 25/07/15,16:26:53,03,09,1, 11.9,1,1, 26.668, 10604.476, 456.064, 52942.544 25/07/15,16:26:53,04,09,1, 11.9,1,1, 26.668, 10604.493, 456.036, 52942.498 25/07/15,16:26:53,05,09,1, 11.9,1,1, 26.668, 10604.506, 456.046, 52942.523 25/07/15,16:26:53,06,09,1, 11.9,1,1, 26.668, 10604.508, 456.033, 52942.534 25/07/15,16:26:53,07,09,1, 11.9,1,1, 26.668, 10604.495, 456.032, 52942.477 25/07/15,16:26:53,08,09,1, 11.9,1,1, 26.668, 10604.512, 456.050, 52942.530 25/07/15,16:26:53,09,09,1, 11.9,1,1, 26.668, 10604.515, 456.020, 52942.497 25/07/15,16:26:53,10,09,1, 11.9,1,1, 26.668, 10604.535, 456.013, 52942.484 25/07/15,16:26:53,11,09,1, 11.9,1,1, 26.668, 10604.503, 456.030, 52942.466 25/07/15,16:26:53,12,09,1, 11.9,1,1, 26.668, 10604.507, 456.035, 52942.473 25/07/15,16:26:53,13,09,1, 11.9,1,1, 26.668, 10604.521, 456.055, 52942.504 25/07/15,16:26:53,14,09,1, 11.9,1,1, 26.668, 10604.532, 456.034, 52942.474 25/07/15,16:26:53,15,09,1, 11.9,1,1, 26.668, 10604.535, 456.044, 52942.498 25/07/15,16:26:53,16,09,1, 11.9,1,1, 26.668, 10604.560, 456.047, 52942.482 25/07/15,16:26:53,17,09,1, 11.9,1,1, 26.668, 10604.545, 456.022, 52942.488 25/07/15,16:26:53,18,09,1, 11.9,1,1, 26.668, 10604.543, 456.059, 52942.529 25/07/15,16:26:53,19,09,1, 11.9,1,1, 26.668, 10604.558, 456.068, 52942.557 25/07/15,16:26:54,00,09,1, 11.9,1,1, 26.669, 10604.557, 456.068, 52942.557 25/07/15,16:26:54,01,09,1, 11.9,1,1, 26.669, 10604.576, 456.048, 52942.466 25/07/15,16:26:54,02,09,1, 11.9,1,1, 26.669, 10604.574, 456.059, 52942.517 25/07/15,16:26:54,03,09,1, 11.9,1,1, 26.669, 10604.598, 456.055, 52942.467 25/07/15,16:26:54,04,09,1, 11.9,1,1, 26.669, 10604.585, 456.072, 52942.488 25/07/15,16:26:54,05,09,1, 11.9,1,1, 26.669, 10604.594, 456.030, 52942.455 25/07/15,16:26:54,06,09,1, 11.9,1,1, 26.669, 10604.595, 456.060, 52942.416 25/07/15,16:26:54,07,09,1, 11.9,1,1, 26.669, 10604.598, 456.046, 52942.422 25/07/15,16:26:54,08,09,1, 11.9,1,1, 26.669, 10604.633, 456.053, 52942.505 25/07/15,16:26:54,09,09,1, 11.9,1,1, 26.669, 10604.605, 456.068, 52942.458 25/07/15,16:26:54,10,09,1, 11.9,1,1, 26.669, 10604.600, 456.056, 52942.478 25/07/15,16:26:54,11,09,1, 11.9,1,1, 26.669, 10604.596, 456.079, 52942.477 25/07/15,16:26:54,12,09,1, 11.9,1,1, 26.669, 10604.615, 456.050, 52942.491 25/07/15,16:26:54,13,09,1, 11.9,1,1, 26.669, 10604.631, 456.059, 52942.364 25/07/15,16:26:54,14,09,1, 11.9,1,1, 26.669, 10604.665, 456.082, 52942.432 25/07/15,16:26:54,15,09,1, 11.9,1,1, 26.669, 10604.615, 456.065, 52942.455 25/07/15,16:26:54,16,09,1, 11.9,1,1, 26.669, 10604.641, 456.062, 52942.352 25/07/15,16:26:54,17,09,1, 11.9,1,1, 26.669, 10604.636, 456.051, 52942.490 25/07/15,16:26:54,18,09,1, 11.9,1,1, 26.669, 10604.642, 456.048, 52942.463 25/07/15,16:26:54,19,09,1, 11.9,1,1, 26.669, 10604.641, 456.064, 52942.478 25/07/15,16:26:55,00,09,1, 12.0,1,1, 26.663, 10604.640, 456.064, 52942.478 25/07/15,16:26:55,01,09,1, 12.0,1,1, 26.663, 10604.663, 456.050, 52942.417 25/07/15,16:26:55,02,09,1, 12.0,1,1, 26.663, 10604.645, 456.040, 52942.494 25/07/15,16:26:55,03,09,1, 12.0,1,1, 26.663, 10604.664, 456.049, 52942.479 25/07/15,16:26:55,04,09,1, 12.0,1,1, 26.663, 10604.662, 456.061, 52942.504 25/07/15,16:26:55,05,09,1, 12.0,1,1, 26.663, 10604.658, 456.067, 52942.459 25/07/15,16:26:55,06,09,1, 12.0,1,1, 26.663, 10604.661, 456.069, 52942.430 25/07/15,16:26:55,07,09,1, 12.0,1,1, 26.663, 10604.666, 456.073, 52942.451 25/07/15,16:26:55,08,09,1, 12.0,1,1, 26.663, 10604.690, 456.042, 52942.433 25/07/15,16:26:55,09,09,1, 12.0,1,1, 26.663, 10604.701, 456.064, 52942.443 25/07/15,16:26:55,10,09,1, 12.0,1,1, 26.663, 10604.685, 456.067, 52942.431 25/07/15,16:26:55,11,09,1, 12.0,1,1, 26.663, 10604.690, 456.067, 52942.381 25/07/15,16:26:55,12,09,1, 12.0,1,1, 26.663, 10604.678, 456.108, 52942.386 25/07/15,16:26:55,13,09,1, 12.0,1,1, 26.663, 10604.686, 456.072, 52942.449 25/07/15,16:26:55,14,09,1, 12.0,1,1, 26.663, 10604.702, 456.096, 52942.431 25/07/15,16:26:55,15,09,1, 12.0,1,1, 26.663, 10604.697, 456.086, 52942.403 25/07/15,16:26:55,16,09,1, 12.0,1,1, 26.663, 10604.708, 456.087, 52942.352 25/07/15,16:26:55,17,09,1, 12.0,1,1, 26.663, 10604.672, 456.091, 52942.379 25/07/15,16:26:55,18,09,1, 12.0,1,1, 26.663, 10604.703, 456.072, 52942.421 25/07/15,16:26:55,19,09,1, 12.0,1,1, 26.663, 10604.712, 456.093, 52942.508 25/07/15,16:26:56,00,09,1, 12.0,1,1, 26.670, 10604.707, 456.093, 52942.508 25/07/15,16:26:56,01,09,1, 12.0,1,1, 26.670, 10604.723, 456.089, 52942.427 25/07/15,16:26:56,02,09,1, 12.0,1,1, 26.670, 10604.712, 456.077, 52942.445 25/07/15,16:26:56,03,09,1, 12.0,1,1, 26.670, 10604.713, 456.098, 52942.417 25/07/15,16:26:56,04,09,1, 12.0,1,1, 26.670, 10604.735, 456.076, 52942.419 25/07/15,16:26:56,05,09,1, 12.0,1,1, 26.670, 10604.726, 456.099, 52942.392 25/07/15,16:26:56,06,09,1, 12.0,1,1, 26.670, 10604.739, 456.095, 52942.444 25/07/15,16:26:56,07,09,1, 12.0,1,1, 26.670, 10604.736, 456.118, 52942.363 25/07/15,16:26:56,08,09,1, 12.0,1,1, 26.670, 10604.749, 456.108, 52942.405 25/07/15,16:26:56,09,09,1, 12.0,1,1, 26.670, 10604.750, 456.079, 52942.310 25/07/15,16:26:56,10,09,1, 12.0,1,1, 26.670, 10604.748, 456.129, 52942.355 25/07/15,16:26:56,11,09,1, 12.0,1,1, 26.670, 10604.751, 456.125, 52942.356 25/07/15,16:26:56,12,09,1, 12.0,1,1, 26.670, 10604.760, 456.123, 52942.363 25/07/15,16:26:56,13,09,1, 12.0,1,1, 26.670, 10604.780, 456.115, 52942.446 25/07/15,16:26:56,14,09,1, 12.0,1,1, 26.670, 10604.770, 456.128, 52942.375 25/07/15,16:26:56,15,09,1, 12.0,1,1, 26.670, 10604.761, 456.112, 52942.402 25/07/15,16:26:56,16,09,1, 12.0,1,1, 26.670, 10604.768, 456.121, 52942.378 25/07/15,16:26:56,17,09,1, 12.0,1,1, 26.670, 10604.761, 456.108, 52942.379 25/07/15,16:26:56,18,09,1, 12.0,1,1, 26.670, 10604.734, 456.096, 52942.322 25/07/15,16:26:56,19,09,1, 12.0,1,1, 26.670, 10604.778, 456.132, 52942.369 25/07/15,16:26:57,00,10,1, 12.0,1,1, 26.667, 10604.774, 456.132, 52942.369 25/07/15,16:26:57,01,10,1, 12.0,1,1, 26.667, 10604.776, 456.135, 52942.398 25/07/15,16:26:57,02,10,1, 12.0,1,1, 26.667, 10604.791, 456.309, 52943.219 25/07/15,16:26:57,03,10,1, 12.0,1,1, 26.667, 10604.779, 456.325, 52943.236 25/07/15,16:26:57,04,10,1, 12.0,1,1, 26.667, 10604.821, 456.319, 52943.257 25/07/15,16:26:57,05,10,1, 12.0,1,1, 26.667, 10604.802, 456.330, 52943.170 25/07/15,16:26:57,06,10,1, 12.0,1,1, 26.667, 10604.809, 456.318, 52943.151 25/07/15,16:26:57,07,10,1, 12.0,1,1, 26.667, 10604.838, 456.335, 52943.255 25/07/15,16:26:57,08,10,1, 12.0,1,1, 26.667, 10604.829, 456.346, 52943.274 25/07/15,16:26:57,09,10,1, 12.0,1,1, 26.667, 10604.834, 456.322, 52943.154 25/07/15,16:26:57,10,10,1, 12.0,1,1, 26.667, 10604.832, 456.327, 52943.255 25/07/15,16:26:57,11,10,1, 12.0,1,1, 26.667, 10604.835, 456.353, 52943.270 25/07/15,16:26:57,12,10,1, 12.0,1,1, 26.667, 10604.856, 456.362, 52943.270 25/07/15,16:26:57,13,10,1, 12.0,1,1, 26.667, 10604.845, 456.330, 52943.209 25/07/15,16:26:57,14,10,1, 12.0,1,1, 26.667, 10604.871, 456.368, 52943.193 25/07/15,16:26:57,15,10,1, 12.0,1,1, 26.667, 10604.858, 456.330, 52943.184 25/07/15,16:26:57,16,10,1, 12.0,1,1, 26.667, 10604.840, 456.339, 52943.213 25/07/15,16:26:57,17,10,1, 12.0,1,1, 26.667, 10604.864, 456.350, 52943.171 25/07/15,16:26:57,18,10,1, 12.0,1,1, 26.667, 10604.849, 456.335, 52943.217 25/07/15,16:26:57,19,10,1, 12.0,1,1, 26.667, 10604.857, 456.354, 52943.201 25/07/15,16:26:58,00,09,1, 11.9,1,1, 26.669, 10604.849, 456.354, 52943.201 25/07/15,16:26:58,01,09,1, 11.9,1,1, 26.669, 10604.863, 456.373, 52943.196 25/07/15,16:26:58,02,09,1, 11.9,1,1, 26.669, 10604.862, 456.368, 52943.279 25/07/15,16:26:58,03,09,1, 11.9,1,1, 26.669, 10604.859, 456.355, 52943.245 25/07/15,16:26:58,04,09,1, 11.9,1,1, 26.669, 10604.887, 456.375, 52943.278 25/07/15,16:26:58,05,09,1, 11.9,1,1, 26.669, 10604.861, 456.379, 52943.290 25/07/15,16:26:58,06,09,1, 11.9,1,1, 26.669, 10604.856, 456.374, 52943.185 25/07/15,16:26:58,07,09,1, 11.9,1,1, 26.669, 10604.876, 456.368, 52943.246 25/07/15,16:26:58,08,09,1, 11.9,1,1, 26.669, 10604.875, 456.359, 52943.227 25/07/15,16:26:58,09,09,1, 11.9,1,1, 26.669, 10604.886, 456.375, 52943.255 25/07/15,16:26:58,10,09,1, 11.9,1,1, 26.669, 10604.873, 456.363, 52943.186 25/07/15,16:26:58,11,09,1, 11.9,1,1, 26.669, 10604.904, 456.375, 52943.174 25/07/15,16:26:58,12,09,1, 11.9,1,1, 26.669, 10604.916, 456.362, 52943.148 25/07/15,16:26:58,13,09,1, 11.9,1,1, 26.669, 10604.879, 456.352, 52943.179 25/07/15,16:26:58,14,09,1, 11.9,1,1, 26.669, 10604.874, 456.360, 52943.165 25/07/15,16:26:58,15,09,1, 11.9,1,1, 26.669, 10604.875, 456.373, 52943.264 25/07/15,16:26:58,16,09,1, 11.9,1,1, 26.669, 10604.911, 456.349, 52943.247 25/07/15,16:26:58,17,09,1, 11.9,1,1, 26.669, 10604.880, 456.371, 52943.163 25/07/15,16:26:58,18,09,1, 11.9,1,1, 26.669, 10604.874, 456.361, 52943.227 25/07/15,16:26:58,19,09,1, 11.9,1,1, 26.669, 10604.884, 456.358, 52943.177 25/07/15,16:26:59,00,10,1, 11.9,1,1, 26.668, 10604.882, 456.358, 52943.177 25/07/15,16:26:59,01,10,1, 11.9,1,1, 26.668, 10604.901, 456.381, 52943.181 25/07/15,16:26:59,02,10,1, 11.9,1,1, 26.668, 10604.885, 456.372, 52943.232 25/07/15,16:26:59,03,10,1, 11.9,1,1, 26.668, 10604.888, 456.384, 52943.254 25/07/15,16:26:59,04,10,1, 11.9,1,1, 26.668, 10604.901, 456.396, 52943.204 25/07/15,16:26:59,05,10,1, 11.9,1,1, 26.668, 10604.883, 456.394, 52943.168 25/07/15,16:26:59,06,10,1, 11.9,1,1, 26.668, 10604.907, 456.379, 52943.154 25/07/15,16:26:59,07,10,1, 11.9,1,1, 26.668, 10604.913, 456.402, 52943.261 25/07/15,16:26:59,08,10,1, 11.9,1,1, 26.668, 10604.904, 456.382, 52943.261 25/07/15,16:26:59,09,10,1, 11.9,1,1, 26.668, 10604.932, 456.383, 52943.154 25/07/15,16:26:59,10,10,1, 11.9,1,1, 26.668, 10604.909, 456.371, 52943.192 25/07/15,16:26:59,11,10,1, 11.9,1,1, 26.668, 10604.912, 456.408, 52943.139 25/07/15,16:26:59,12,10,1, 11.9,1,1, 26.668, 10604.914, 456.403, 52943.243 25/07/15,16:26:59,13,10,1, 11.9,1,1, 26.668, 10604.913, 456.397, 52943.154 25/07/15,16:26:59,14,10,1, 11.9,1,1, 26.668, 10604.890, 456.385, 52943.130 25/07/15,16:26:59,15,10,1, 11.9,1,1, 26.668, 10604.913, 456.379, 52943.165 25/07/15,16:26:59,16,10,1, 11.9,1,1, 26.668, 10604.923, 456.417, 52943.190 25/07/15,16:26:59,17,10,1, 11.9,1,1, 26.668, 10604.911, 456.402, 52943.153 25/07/15,16:26:59,18,10,1, 11.9,1,1, 26.668, 10604.929, 456.390, 52943.139 25/07/15,16:26:59,19,10,1, 11.9,1,1, 26.668, 10604.946, 456.389, 52943.126 25/07/15,16:27:00,00,10,1, 12.0,1,1, 26.671, 10604.941, 456.389, 52943.126 25/07/15,16:27:00,01,10,1, 12.0,1,1, 26.671, 10604.904, 456.386, 52943.130 25/07/15,16:27:00,02,10,1, 12.0,1,1, 26.671, 10604.914, 456.214, 52942.439 25/07/15,16:27:00,03,10,1, 12.0,1,1, 26.671, 10604.921, 456.161, 52942.377 25/07/15,16:27:00,04,10,1, 12.0,1,1, 26.671, 10604.933, 456.167, 52942.331 25/07/15,16:27:00,05,10,1, 12.0,1,1, 26.671, 10604.924, 456.180, 52942.352 25/07/15,16:27:00,06,10,1, 12.0,1,1, 26.671, 10604.903, 456.165, 52942.306 25/07/15,16:27:00,07,10,1, 12.0,1,1, 26.671, 10604.928, 456.182, 52942.362 25/07/15,16:27:00,08,10,1, 12.0,1,1, 26.671, 10604.933, 456.184, 52942.396 25/07/15,16:27:00,09,10,1, 12.0,1,1, 26.671, 10604.925, 456.185, 52942.371 25/07/15,16:27:00,10,10,1, 12.0,1,1, 26.671, 10604.942, 456.192, 52942.367 25/07/15,16:27:00,11,10,1, 12.0,1,1, 26.671, 10604.930, 456.164, 52942.221 25/07/15,16:27:00,12,10,1, 12.0,1,1, 26.671, 10604.925, 456.187, 52942.382 25/07/15,16:27:00,13,10,1, 12.0,1,1, 26.671, 10604.951, 456.195, 52942.327 25/07/15,16:27:00,14,10,1, 12.0,1,1, 26.671, 10604.931, 456.151, 52942.272 25/07/15,16:27:00,15,10,1, 12.0,1,1, 26.671, 10604.923, 456.170, 52942.268 25/07/15,16:27:00,16,10,1, 12.0,1,1, 26.671, 10604.965, 456.164, 52942.317 25/07/15,16:27:00,17,10,1, 12.0,1,1, 26.671, 10604.935, 456.172, 52942.319 25/07/15,16:27:00,18,10,1, 12.0,1,1, 26.671, 10604.964, 456.172, 52942.315 25/07/15,16:27:00,19,10,1, 12.0,1,1, 26.671, 10604.972, 456.162, 52942.278 25/07/15,16:27:01,00,10,1, 11.9,1,1, 26.667, 10604.966, 456.162, 52942.278 25/07/15,16:27:01,01,10,1, 11.9,1,1, 26.667, 10604.917, 456.190, 52942.317 25/07/15,16:27:01,02,10,1, 11.9,1,1, 26.667, 10604.958, 456.160, 52942.313 25/07/15,16:27:01,03,10,1, 11.9,1,1, 26.667, 10604.949, 456.189, 52942.293 25/07/15,16:27:01,04,10,1, 11.9,1,1, 26.667, 10604.952, 456.170, 52942.280 25/07/15,16:27:01,05,10,1, 11.9,1,1, 26.667, 10604.974, 456.178, 52942.340 25/07/15,16:27:01,06,10,1, 11.9,1,1, 26.667, 10604.977, 456.161, 52942.288 25/07/15,16:27:01,07,10,1, 11.9,1,1, 26.667, 10604.926, 456.153, 52942.262 25/07/15,16:27:01,08,10,1, 11.9,1,1, 26.667, 10604.970, 456.161, 52942.399 25/07/15,16:27:01,09,10,1, 11.9,1,1, 26.667, 10604.953, 456.162, 52942.288 25/07/15,16:27:01,10,10,1, 11.9,1,1, 26.667, 10604.974, 456.153, 52942.315 25/07/15,16:27:01,11,10,1, 11.9,1,1, 26.667, 10604.964, 456.170, 52942.284 25/07/15,16:27:01,12,10,1, 11.9,1,1, 26.667, 10604.962, 456.170, 52942.331 25/07/15,16:27:01,13,10,1, 11.9,1,1, 26.667, 10604.991, 456.136, 52942.231 25/07/15,16:27:01,14,10,1, 11.9,1,1, 26.667, 10604.937, 456.154, 52942.276 25/07/15,16:27:01,15,10,1, 11.9,1,1, 26.667, 10604.971, 456.184, 52942.221 25/07/15,16:27:01,16,10,1, 11.9,1,1, 26.667, 10604.965, 456.145, 52942.242 25/07/15,16:27:01,17,10,1, 11.9,1,1, 26.667, 10604.961, 456.177, 52942.227 25/07/15,16:27:01,18,10,1, 11.9,1,1, 26.667, 10604.963, 456.190, 52942.236 25/07/15,16:27:01,19,10,1, 11.9,1,1, 26.667, 10604.989, 456.185, 52942.239 25/07/15,16:27:02,00,10,1, 12.0,1,1, 26.668, 10604.982, 456.185, 52942.239 25/07/15,16:27:02,01,10,1, 12.0,1,1, 26.668, 10604.973, 456.136, 52942.231 25/07/15,16:27:02,02,10,1, 12.0,1,1, 26.668, 10604.961, 456.165, 52942.257 25/07/15,16:27:02,03,10,1, 12.0,1,1, 26.668, 10604.963, 456.179, 52942.259 25/07/15,16:27:02,04,10,1, 12.0,1,1, 26.668, 10604.994, 456.163, 52942.238 25/07/15,16:27:02,05,10,1, 12.0,1,1, 26.668, 10604.999, 456.169, 52942.249 25/07/15,16:27:02,06,10,1, 12.0,1,1, 26.668, 10605.002, 456.159, 52942.190 25/07/15,16:27:02,07,10,1, 12.0,1,1, 26.668, 10604.993, 456.175, 52942.213 25/07/15,16:27:02,08,10,1, 12.0,1,1, 26.668, 10604.993, 456.181, 52942.307 25/07/15,16:27:02,09,10,1, 12.0,1,1, 26.668, 10605.001, 456.173, 52942.184 25/07/15,16:27:02,10,10,1, 12.0,1,1, 26.668, 10605.005, 456.165, 52942.277 25/07/15,16:27:02,11,10,1, 12.0,1,1, 26.668, 10604.996, 456.167, 52942.192 25/07/15,16:27:02,12,10,1, 12.0,1,1, 26.668, 10604.997, 456.165, 52942.249 25/07/15,16:27:02,13,10,1, 12.0,1,1, 26.668, 10605.018, 456.180, 52942.248 25/07/15,16:27:02,14,10,1, 12.0,1,1, 26.668, 10605.002, 456.163, 52942.232 25/07/15,16:27:02,15,10,1, 12.0,1,1, 26.668, 10605.006, 456.178, 52942.192 25/07/15,16:27:02,16,10,1, 12.0,1,1, 26.668, 10605.001, 456.180, 52942.196 25/07/15,16:27:02,17,10,1, 12.0,1,1, 26.668, 10605.025, 456.164, 52942.185 25/07/15,16:27:02,18,10,1, 12.0,1,1, 26.668, 10605.002, 456.175, 52942.200 25/07/15,16:27:02,19,10,1, 12.0,1,1, 26.668, 10605.033, 456.176, 52942.171 25/07/15,16:27:03,00,09,1, 11.9,1,1, 26.666, 10605.032, 456.176, 52942.171 25/07/15,16:27:03,01,09,1, 11.9,1,1, 26.666, 10605.014, 456.171, 52942.170 25/07/15,16:27:03,02,09,1, 11.9,1,1, 26.666, 10605.034, 456.167, 52942.164 25/07/15,16:27:03,03,09,1, 11.9,1,1, 26.666, 10605.041, 456.157, 52942.199 25/07/15,16:27:03,04,09,1, 11.9,1,1, 26.666, 10605.044, 456.179, 52942.197 25/07/15,16:27:03,05,09,1, 11.9,1,1, 26.666, 10605.038, 456.182, 52942.207 25/07/15,16:27:03,06,09,1, 11.9,1,1, 26.666, 10605.045, 456.173, 52942.253 25/07/15,16:27:03,07,09,1, 11.9,1,1, 26.666, 10605.013, 456.178, 52942.216 25/07/15,16:27:03,08,09,1, 11.9,1,1, 26.666, 10605.046, 456.157, 52942.173 25/07/15,16:27:03,09,09,1, 11.9,1,1, 26.666, 10605.021, 456.169, 52942.170 25/07/15,16:27:03,10,09,1, 11.9,1,1, 26.666, 10605.045, 456.174, 52942.208 25/07/15,16:27:03,11,09,1, 11.9,1,1, 26.666, 10605.018, 456.156, 52942.217 25/07/15,16:27:03,12,09,1, 11.9,1,1, 26.666, 10605.042, 456.153, 52942.157 25/07/15,16:27:03,13,09,1, 11.9,1,1, 26.666, 10605.068, 456.165, 52942.224 25/07/15,16:27:03,14,09,1, 11.9,1,1, 26.666, 10605.041, 456.157, 52942.234 25/07/15,16:27:03,15,09,1, 11.9,1,1, 26.666, 10605.066, 456.153, 52942.175 25/07/15,16:27:03,16,09,1, 11.9,1,1, 26.666, 10605.057, 456.166, 52942.146 25/07/15,16:27:03,17,09,1, 11.9,1,1, 26.666, 10605.041, 456.143, 52942.146 25/07/15,16:27:03,18,09,1, 11.9,1,1, 26.666, 10605.067, 456.142, 52942.161 25/07/15,16:27:03,19,09,1, 11.9,1,1, 26.666, 10605.068, 456.151, 52942.134 25/07/15,16:27:04,00,09,1, 11.9,1,1, 26.668, 10605.066, 456.151, 52942.134 25/07/15,16:27:04,01,09,1, 11.9,1,1, 26.668, 10605.068, 456.122, 52942.199 25/07/15,16:27:04,02,09,1, 11.9,1,1, 26.668, 10605.070, 456.130, 52942.230 25/07/15,16:27:04,03,09,1, 11.9,1,1, 26.668, 10605.043, 456.130, 52942.112 25/07/15,16:27:04,04,09,1, 11.9,1,1, 26.668, 10605.062, 456.165, 52942.182 25/07/15,16:27:04,05,09,1, 11.9,1,1, 26.668, 10605.066, 456.156, 52942.165 25/07/15,16:27:04,06,09,1, 11.9,1,1, 26.668, 10605.056, 456.140, 52942.220 25/07/15,16:27:04,07,09,1, 11.9,1,1, 26.668, 10605.076, 456.137, 52942.175 25/07/15,16:27:04,08,09,1, 11.9,1,1, 26.668, 10605.049, 456.136, 52942.116 25/07/15,16:27:04,09,09,1, 11.9,1,1, 26.668, 10605.074, 456.130, 52942.093 25/07/15,16:27:04,10,09,1, 11.9,1,1, 26.668, 10605.085, 456.135, 52942.186 25/07/15,16:27:04,11,09,1, 11.9,1,1, 26.668, 10605.082, 456.173, 52942.177 25/07/15,16:27:04,12,09,1, 11.9,1,1, 26.668, 10605.082, 456.132, 52942.101 25/07/15,16:27:04,13,09,1, 11.9,1,1, 26.668, 10605.080, 456.150, 52942.207 25/07/15,16:27:04,14,09,1, 11.9,1,1, 26.668, 10605.074, 456.156, 52942.146 25/07/15,16:27:04,15,09,1, 11.9,1,1, 26.668, 10605.078, 456.141, 52942.161 25/07/15,16:27:04,16,09,1, 11.9,1,1, 26.668, 10605.073, 456.145, 52942.176 25/07/15,16:27:04,17,09,1, 11.9,1,1, 26.668, 10605.093, 456.142, 52942.188 25/07/15,16:27:04,18,09,1, 11.9,1,1, 26.668, 10605.101, 456.150, 52942.109 25/07/15,16:27:04,19,09,1, 11.9,1,1, 26.668, 10605.079, 456.145, 52942.134 25/07/15,16:27:05,00,09,1, 12.0,1,1, 26.666, 10605.074, 456.145, 52942.134 25/07/15,16:27:05,01,09,1, 12.0,1,1, 26.666, 10605.074, 456.144, 52942.098 25/07/15,16:27:05,02,09,1, 12.0,1,1, 26.666, 10605.089, 456.144, 52942.090 25/07/15,16:27:05,03,09,1, 12.0,1,1, 26.666, 10605.118, 456.128, 52942.156 25/07/15,16:27:05,04,09,1, 12.0,1,1, 26.666, 10605.086, 456.166, 52942.156 25/07/15,16:27:05,05,09,1, 12.0,1,1, 26.666, 10605.076, 456.124, 52942.071 25/07/15,16:27:05,06,09,1, 12.0,1,1, 26.666, 10605.066, 456.167, 52942.144 25/07/15,16:27:05,07,09,1, 12.0,1,1, 26.666, 10605.083, 456.166, 52942.103 25/07/15,16:27:05,08,09,1, 12.0,1,1, 26.666, 10605.102, 456.148, 52942.170 25/07/15,16:27:05,09,09,1, 12.0,1,1, 26.666, 10605.057, 456.147, 52942.147 25/07/15,16:27:05,10,09,1, 12.0,1,1, 26.666, 10605.100, 456.164, 52942.140 25/07/15,16:27:05,11,09,1, 12.0,1,1, 26.666, 10605.092, 456.169, 52942.159 25/07/15,16:27:05,12,09,1, 12.0,1,1, 26.666, 10605.108, 456.159, 52942.120 25/07/15,16:27:05,13,09,1, 12.0,1,1, 26.666, 10605.111, 456.154, 52942.139 25/07/15,16:27:05,14,09,1, 12.0,1,1, 26.666, 10605.094, 456.155, 52942.122 25/07/15,16:27:05,15,09,1, 12.0,1,1, 26.666, 10605.080, 456.175, 52942.193 25/07/15,16:27:05,16,09,1, 12.0,1,1, 26.666, 10605.086, 456.158, 52942.212 25/07/15,16:27:05,17,09,1, 12.0,1,1, 26.666, 10605.108, 456.139, 52942.108 25/07/15,16:27:05,18,09,1, 12.0,1,1, 26.666, 10605.112, 456.137, 52942.177 25/07/15,16:27:05,19,09,1, 12.0,1,1, 26.666, 10605.115, 456.152, 52942.130 25/07/15,16:27:06,00,10,1, 11.9,1,1, 26.670, 10605.108, 456.152, 52942.130 25/07/15,16:27:06,01,10,1, 11.9,1,1, 26.670, 10605.121, 456.150, 52942.146 25/07/15,16:27:06,02,10,1, 11.9,1,1, 26.670, 10605.128, 456.154, 52942.171 25/07/15,16:27:06,03,10,1, 11.9,1,1, 26.670, 10605.104, 456.133, 52942.045 25/07/15,16:27:06,04,10,1, 11.9,1,1, 26.670, 10605.110, 456.171, 52942.169 25/07/15,16:27:06,05,10,1, 11.9,1,1, 26.670, 10605.120, 456.132, 52942.180 25/07/15,16:27:06,06,10,1, 11.9,1,1, 26.670, 10605.119, 456.142, 52942.158 25/07/15,16:27:06,07,10,1, 11.9,1,1, 26.670, 10605.120, 456.168, 52942.127 25/07/15,16:27:06,08,10,1, 11.9,1,1, 26.670, 10605.120, 456.161, 52942.043 25/07/15,16:27:06,09,10,1, 11.9,1,1, 26.670, 10605.110, 456.150, 52942.081 25/07/15,16:27:06,10,10,1, 11.9,1,1, 26.670, 10605.099, 456.137, 52942.132 25/07/15,16:27:06,11,10,1, 11.9,1,1, 26.670, 10605.116, 456.125, 52942.070 25/07/15,16:27:06,12,10,1, 11.9,1,1, 26.670, 10605.123, 456.135, 52942.096 25/07/15,16:27:06,13,10,1, 11.9,1,1, 26.670, 10605.115, 456.137, 52942.123 25/07/15,16:27:06,14,10,1, 11.9,1,1, 26.670, 10605.120, 456.147, 52942.076 25/07/15,16:27:06,15,10,1, 11.9,1,1, 26.670, 10605.104, 456.159, 52942.091 25/07/15,16:27:06,16,10,1, 11.9,1,1, 26.670, 10605.110, 456.138, 52942.057 25/07/15,16:27:06,17,10,1, 11.9,1,1, 26.670, 10605.090, 456.153, 52942.059 25/07/15,16:27:06,18,10,1, 11.9,1,1, 26.670, 10605.105, 456.133, 52942.085 25/07/15,16:27:06,19,10,1, 11.9,1,1, 26.670, 10605.120, 456.141, 52942.024 25/07/15,16:27:07,00,10,1, 11.9,1,1, 26.669, 10605.116, 456.141, 52942.024 25/07/15,16:27:07,01,10,1, 11.9,1,1, 26.669, 10605.121, 456.140, 52942.036 25/07/15,16:27:07,02,10,1, 11.9,1,1, 26.669, 10605.114, 456.124, 52942.056 25/07/15,16:27:07,03,10,1, 11.9,1,1, 26.669, 10605.099, 456.171, 52942.094 25/07/15,16:27:07,04,10,1, 11.9,1,1, 26.669, 10605.112, 456.162, 52942.055 25/07/15,16:27:07,05,10,1, 11.9,1,1, 26.669, 10605.134, 456.150, 52942.091 25/07/15,16:27:07,06,10,1, 11.9,1,1, 26.669, 10605.104, 456.159, 52942.108 25/07/15,16:27:07,07,10,1, 11.9,1,1, 26.669, 10605.131, 456.144, 52941.990 25/07/15,16:27:07,08,10,1, 11.9,1,1, 26.669, 10605.133, 456.150, 52942.045 25/07/15,16:27:07,09,10,1, 11.9,1,1, 26.669, 10605.143, 456.129, 52942.021 25/07/15,16:27:07,10,10,1, 11.9,1,1, 26.669, 10605.116, 456.140, 52942.105 25/07/15,16:27:07,11,10,1, 11.9,1,1, 26.669, 10605.148, 456.125, 52942.112 25/07/15,16:27:07,12,10,1, 11.9,1,1, 26.669, 10605.129, 456.162, 52942.066 25/07/15,16:27:07,13,10,1, 11.9,1,1, 26.669, 10605.132, 456.121, 52942.005 25/07/15,16:27:07,14,10,1, 11.9,1,1, 26.669, 10605.131, 456.158, 52942.106 25/07/15,16:27:07,15,10,1, 11.9,1,1, 26.669, 10605.113, 456.163, 52942.001 25/07/15,16:27:07,16,10,1, 11.9,1,1, 26.669, 10605.156, 456.135, 52942.074 25/07/15,16:27:07,17,10,1, 11.9,1,1, 26.669, 10605.124, 456.157, 52942.087 25/07/15,16:27:07,18,10,1, 11.9,1,1, 26.669, 10605.113, 456.169, 52942.089 25/07/15,16:27:07,19,10,1, 11.9,1,1, 26.669, 10605.120, 456.146, 52942.063 25/07/15,16:27:08,00,10,1, 11.9,1,1, 26.666, 10605.116, 456.146, 52942.063 25/07/15,16:27:08,01,10,1, 11.9,1,1, 26.666, 10605.157, 456.136, 52942.099 25/07/15,16:27:08,02,10,1, 11.9,1,1, 26.666, 10605.133, 456.144, 52942.077 25/07/15,16:27:08,03,10,1, 11.9,1,1, 26.666, 10605.116, 456.162, 52942.119 25/07/15,16:27:08,04,10,1, 11.9,1,1, 26.666, 10605.140, 456.147, 52942.035 25/07/15,16:27:08,05,10,1, 11.9,1,1, 26.666, 10605.141, 456.147, 52942.097 25/07/15,16:27:08,06,10,1, 11.9,1,1, 26.666, 10605.145, 456.158, 52942.107 25/07/15,16:27:08,07,10,1, 11.9,1,1, 26.666, 10605.149, 456.144, 52942.111 25/07/15,16:27:08,08,10,1, 11.9,1,1, 26.666, 10605.151, 456.127, 52942.067 25/07/15,16:27:08,09,10,1, 11.9,1,1, 26.666, 10605.153, 456.126, 52942.009 25/07/15,16:27:08,10,10,1, 11.9,1,1, 26.666, 10605.133, 456.124, 52942.052 25/07/15,16:27:08,11,10,1, 11.9,1,1, 26.666, 10605.152, 456.115, 52942.016 25/07/15,16:27:08,12,10,1, 11.9,1,1, 26.666, 10605.128, 456.114, 52942.056 25/07/15,16:27:08,13,10,1, 11.9,1,1, 26.666, 10605.145, 456.109, 52942.058 25/07/15,16:27:08,14,10,1, 11.9,1,1, 26.666, 10605.161, 456.122, 52942.055 25/07/15,16:27:08,15,10,1, 11.9,1,1, 26.666, 10605.154, 456.133, 52942.036 25/07/15,16:27:08,16,10,1, 11.9,1,1, 26.666, 10605.121, 456.128, 52942.029 25/07/15,16:27:08,17,10,1, 11.9,1,1, 26.666, 10605.147, 456.106, 52942.114 25/07/15,16:27:08,18,10,1, 11.9,1,1, 26.666, 10605.159, 456.139, 52941.998 25/07/15,16:27:08,19,10,1, 11.9,1,1, 26.666, 10605.134, 456.141, 52942.070 25/07/15,16:27:09,00,09,1, 11.9,1,1, 26.662, 10605.133, 456.141, 52942.070 25/07/15,16:27:09,01,09,1, 11.9,1,1, 26.662, 10605.166, 456.135, 52941.954 25/07/15,16:27:09,02,09,1, 11.9,1,1, 26.662, 10605.159, 456.120, 52941.999 25/07/15,16:27:09,03,09,1, 11.9,1,1, 26.662, 10605.165, 456.139, 52942.041 25/07/15,16:27:09,04,09,1, 11.9,1,1, 26.662, 10605.175, 456.126, 52942.053 25/07/15,16:27:09,05,09,1, 11.9,1,1, 26.662, 10605.155, 456.115, 52942.012 25/07/15,16:27:09,06,09,1, 11.9,1,1, 26.662, 10605.158, 456.134, 52942.057 25/07/15,16:27:09,07,09,1, 11.9,1,1, 26.662, 10605.157, 456.133, 52942.074 25/07/15,16:27:09,08,09,1, 11.9,1,1, 26.662, 10605.158, 456.135, 52942.043 25/07/15,16:27:09,09,09,1, 11.9,1,1, 26.662, 10605.158, 456.104, 52942.014 25/07/15,16:27:09,10,09,1, 11.9,1,1, 26.662, 10605.148, 456.108, 52942.042 25/07/15,16:27:09,11,09,1, 11.9,1,1, 26.662, 10605.155, 456.099, 52942.016 25/07/15,16:27:09,12,09,1, 11.9,1,1, 26.662, 10605.154, 456.114, 52942.053 25/07/15,16:27:09,13,09,1, 11.9,1,1, 26.662, 10605.188, 456.093, 52941.947 25/07/15,16:27:09,14,09,1, 11.9,1,1, 26.662, 10605.178, 456.105, 52942.011 25/07/15,16:27:09,15,09,1, 11.9,1,1, 26.662, 10605.194, 456.114, 52942.063 25/07/15,16:27:09,16,09,1, 11.9,1,1, 26.662, 10605.186, 456.114, 52942.016 25/07/15,16:27:09,17,09,1, 11.9,1,1, 26.662, 10605.174, 456.117, 52942.033 25/07/15,16:27:09,18,09,1, 11.9,1,1, 26.662, 10605.177, 456.094, 52942.045 25/07/15,16:27:09,19,09,1, 11.9,1,1, 26.662, 10605.185, 456.132, 52942.033 25/07/15,16:27:10,00,09,1, 12.0,1,1, 26.666, 10605.183, 456.132, 52942.033 25/07/15,16:27:10,01,09,1, 12.0,1,1, 26.666, 10605.172, 456.097, 52941.983 25/07/15,16:27:10,02,09,1, 12.0,1,1, 26.666, 10605.182, 456.100, 52942.014 25/07/15,16:27:10,03,09,1, 12.0,1,1, 26.666, 10605.182, 456.092, 52941.981 25/07/15,16:27:10,04,09,1, 12.0,1,1, 26.666, 10605.168, 456.090, 52942.023 25/07/15,16:27:10,05,09,1, 12.0,1,1, 26.666, 10605.180, 456.096, 52941.957 25/07/15,16:27:10,06,09,1, 12.0,1,1, 26.666, 10605.178, 456.088, 52942.055 25/07/15,16:27:10,07,09,1, 12.0,1,1, 26.666, 10605.192, 456.114, 52942.049 25/07/15,16:27:10,08,09,1, 12.0,1,1, 26.666, 10605.203, 456.081, 52942.040 25/07/15,16:27:10,09,09,1, 12.0,1,1, 26.666, 10605.190, 456.097, 52941.935 25/07/15,16:27:10,10,09,1, 12.0,1,1, 26.666, 10605.193, 456.099, 52942.060 25/07/15,16:27:10,11,09,1, 12.0,1,1, 26.666, 10605.188, 456.098, 52942.044 25/07/15,16:27:10,12,09,1, 12.0,1,1, 26.666, 10605.201, 456.088, 52941.976 25/07/15,16:27:10,13,09,1, 12.0,1,1, 26.666, 10605.192, 456.093, 52941.950 25/07/15,16:27:10,14,09,1, 12.0,1,1, 26.666, 10605.213, 456.088, 52942.030 25/07/15,16:27:10,15,09,1, 12.0,1,1, 26.666, 10605.202, 456.094, 52941.991 25/07/15,16:27:10,16,09,1, 12.0,1,1, 26.666, 10605.195, 456.091, 52942.008 25/07/15,16:27:10,17,09,1, 12.0,1,1, 26.666, 10605.175, 456.096, 52941.994 25/07/15,16:27:10,18,09,1, 12.0,1,1, 26.666, 10605.202, 456.062, 52941.951 25/07/15,16:27:10,19,09,1, 12.0,1,1, 26.666, 10605.220, 456.083, 52942.020 25/07/15,16:27:11,00,10,1, 11.9,1,1, 26.667, 10605.216, 456.083, 52942.020 25/07/15,16:27:11,01,10,1, 11.9,1,1, 26.667, 10605.204, 456.100, 52941.937 25/07/15,16:27:11,02,10,1, 11.9,1,1, 26.667, 10605.180, 456.088, 52941.959 25/07/15,16:27:11,03,10,1, 11.9,1,1, 26.667, 10605.194, 456.088, 52941.943 25/07/15,16:27:11,04,10,1, 11.9,1,1, 26.667, 10605.186, 456.100, 52941.935 25/07/15,16:27:11,05,10,1, 11.9,1,1, 26.667, 10605.198, 456.079, 52941.978 25/07/15,16:27:11,06,10,1, 11.9,1,1, 26.667, 10605.222, 456.083, 52941.930 25/07/15,16:27:11,07,10,1, 11.9,1,1, 26.667, 10605.196, 456.102, 52942.033 25/07/15,16:27:11,08,10,1, 11.9,1,1, 26.667, 10605.193, 456.076, 52941.947 25/07/15,16:27:11,09,10,1, 11.9,1,1, 26.667, 10605.187, 456.065, 52941.978 25/07/15,16:27:11,10,10,1, 11.9,1,1, 26.667, 10605.212, 456.068, 52941.946 25/07/15,16:27:11,11,10,1, 11.9,1,1, 26.667, 10605.221, 456.076, 52941.919 25/07/15,16:27:11,12,10,1, 11.9,1,1, 26.667, 10605.223, 456.066, 52941.909 25/07/15,16:27:11,13,10,1, 11.9,1,1, 26.667, 10605.185, 456.084, 52941.984 25/07/15,16:27:11,14,10,1, 11.9,1,1, 26.667, 10605.199, 456.084, 52941.960 25/07/15,16:27:11,15,10,1, 11.9,1,1, 26.667, 10605.181, 456.061, 52941.891 25/07/15,16:27:11,16,10,1, 11.9,1,1, 26.667, 10605.180, 456.089, 52942.018 25/07/15,16:27:11,17,10,1, 11.9,1,1, 26.667, 10605.187, 456.092, 52941.940 25/07/15,16:27:11,18,10,1, 11.9,1,1, 26.667, 10605.204, 456.060, 52941.911 25/07/15,16:27:11,19,10,1, 11.9,1,1, 26.667, 10605.201, 456.069, 52941.979 25/07/15,16:27:12,00,10,1, 11.9,1,1, 26.668, 10605.199, 456.069, 52941.979 25/07/15,16:27:12,01,10,1, 11.9,1,1, 26.668, 10605.199, 456.063, 52941.944 25/07/15,16:27:12,02,10,1, 11.9,1,1, 26.668, 10605.222, 456.053, 52941.911 25/07/15,16:27:12,03,10,1, 11.9,1,1, 26.668, 10605.216, 456.063, 52941.904 25/07/15,16:27:12,04,10,1, 11.9,1,1, 26.668, 10605.197, 456.049, 52942.026 25/07/15,16:27:12,05,10,1, 11.9,1,1, 26.668, 10605.208, 456.045, 52941.974 25/07/15,16:27:12,06,10,1, 11.9,1,1, 26.668, 10605.178, 456.053, 52941.931 25/07/15,16:27:12,07,10,1, 11.9,1,1, 26.668, 10605.199, 456.075, 52941.959 25/07/15,16:27:12,08,10,1, 11.9,1,1, 26.668, 10605.197, 456.048, 52941.969 25/07/15,16:27:12,09,10,1, 11.9,1,1, 26.668, 10605.211, 456.084, 52942.129 25/07/15,16:27:12,10,10,1, 11.9,1,1, 26.668, 10605.220, 456.052, 52941.916 25/07/15,16:27:12,11,10,1, 11.9,1,1, 26.668, 10605.206, 456.064, 52941.911 25/07/15,16:27:12,12,10,1, 11.9,1,1, 26.668, 10605.205, 456.067, 52941.920 25/07/15,16:27:12,13,10,1, 11.9,1,1, 26.668, 10605.213, 456.047, 52941.937 25/07/15,16:27:12,14,10,1, 11.9,1,1, 26.668, 10605.229, 456.042, 52941.888 25/07/15,16:27:12,15,10,1, 11.9,1,1, 26.668, 10605.195, 456.054, 52941.940 25/07/15,16:27:12,16,10,1, 11.9,1,1, 26.668, 10605.217, 456.063, 52941.970 25/07/15,16:27:12,17,10,1, 11.9,1,1, 26.668, 10605.216, 456.038, 52941.925 25/07/15,16:27:12,18,10,1, 11.9,1,1, 26.668, 10605.186, 456.079, 52941.975 25/07/15,16:27:12,19,10,1, 11.9,1,1, 26.668, 10605.201, 456.060, 52941.938 25/07/15,16:27:13,00,09,1, 11.9,1,1, 26.666, 10605.199, 456.060, 52941.938 25/07/15,16:27:13,01,09,1, 11.9,1,1, 26.666, 10605.210, 456.048, 52941.915 25/07/15,16:27:13,02,09,1, 11.9,1,1, 26.666, 10605.225, 456.053, 52941.923 25/07/15,16:27:13,03,09,1, 11.9,1,1, 26.666, 10605.204, 456.025, 52941.899 25/07/15,16:27:13,04,09,1, 11.9,1,1, 26.666, 10605.201, 456.048, 52941.901 25/07/15,16:27:13,05,09,1, 11.9,1,1, 26.666, 10605.232, 456.076, 52941.946 25/07/15,16:27:13,06,09,1, 11.9,1,1, 26.666, 10605.231, 456.058, 52941.903 25/07/15,16:27:13,07,09,1, 11.9,1,1, 26.666, 10605.226, 456.049, 52941.969 25/07/15,16:27:13,08,09,1, 11.9,1,1, 26.666, 10605.198, 456.064, 52941.938 25/07/15,16:27:13,09,09,1, 11.9,1,1, 26.666, 10605.202, 456.039, 52941.885 25/07/15,16:27:13,10,09,1, 11.9,1,1, 26.666, 10605.201, 456.033, 52941.866 25/07/15,16:27:13,11,09,1, 11.9,1,1, 26.666, 10605.201, 456.041, 52941.884 25/07/15,16:27:13,12,09,1, 11.9,1,1, 26.666, 10605.224, 456.042, 52941.879 25/07/15,16:27:13,13,09,1, 11.9,1,1, 26.666, 10605.213, 456.057, 52941.913 25/07/15,16:27:13,14,09,1, 11.9,1,1, 26.666, 10605.198, 456.054, 52941.968 25/07/15,16:27:13,15,09,1, 11.9,1,1, 26.666, 10605.189, 456.055, 52941.955 25/07/15,16:27:13,16,09,1, 11.9,1,1, 26.666, 10605.223, 456.015, 52941.897 25/07/15,16:27:13,17,09,1, 11.9,1,1, 26.666, 10605.198, 456.031, 52941.951 25/07/15,16:27:13,18,09,1, 11.9,1,1, 26.666, 10605.206, 456.015, 52941.961 25/07/15,16:27:13,19,09,1, 11.9,1,1, 26.666, 10605.205, 456.021, 52941.904 25/07/15,16:27:14,00,10,1, 11.9,1,1, 26.667, 10605.199, 456.021, 52941.904 25/07/15,16:27:14,01,10,1, 11.9,1,1, 26.667, 10605.194, 456.006, 52941.884 25/07/15,16:27:14,02,10,1, 11.9,1,1, 26.667, 10605.197, 456.038, 52941.903 25/07/15,16:27:14,03,10,1, 11.9,1,1, 26.667, 10605.192, 456.016, 52941.845 25/07/15,16:27:14,04,10,1, 11.9,1,1, 26.667, 10605.188, 456.020, 52941.921 25/07/15,16:27:14,05,10,1, 11.9,1,1, 26.667, 10605.188, 456.021, 52941.919 25/07/15,16:27:14,06,10,1, 11.9,1,1, 26.667, 10605.208, 456.024, 52941.860 25/07/15,16:27:14,07,10,1, 11.9,1,1, 26.667, 10605.203, 456.008, 52941.878 25/07/15,16:27:14,08,10,1, 11.9,1,1, 26.667, 10605.179, 456.003, 52941.843 25/07/15,16:27:14,09,10,1, 11.9,1,1, 26.667, 10605.194, 455.984, 52941.826 25/07/15,16:27:14,10,10,1, 11.9,1,1, 26.667, 10605.193, 456.040, 52941.879 25/07/15,16:27:14,11,10,1, 11.9,1,1, 26.667, 10605.199, 456.031, 52941.863 25/07/15,16:27:14,12,10,1, 11.9,1,1, 26.667, 10605.198, 456.013, 52941.865 25/07/15,16:27:14,13,10,1, 11.9,1,1, 26.667, 10605.189, 456.004, 52941.832 25/07/15,16:27:14,14,10,1, 11.9,1,1, 26.667, 10605.208, 456.015, 52941.874 25/07/15,16:27:14,15,10,1, 11.9,1,1, 26.667, 10605.202, 455.997, 52941.863 25/07/15,16:27:14,16,10,1, 11.9,1,1, 26.667, 10605.206, 456.015, 52941.847 25/07/15,16:27:14,17,10,1, 11.9,1,1, 26.667, 10605.206, 456.027, 52941.833 25/07/15,16:27:14,18,10,1, 11.9,1,1, 26.667, 10605.200, 456.036, 52941.840 25/07/15,16:27:14,19,10,1, 11.9,1,1, 26.667, 10605.206, 455.989, 52941.833 25/07/15,16:27:15,00,08,1, 12.0,1,1, 26.663, 10605.199, 455.989, 52941.833 25/07/15,16:27:15,01,08,1, 12.0,1,1, 26.663, 10605.176, 455.990, 52941.843 25/07/15,16:27:15,02,08,1, 12.0,1,1, 26.663, 10605.214, 456.002, 52941.865 25/07/15,16:27:15,03,08,1, 12.0,1,1, 26.663, 10605.220, 456.022, 52941.846 25/07/15,16:27:15,04,08,1, 12.0,1,1, 26.663, 10605.190, 456.021, 52941.855 25/07/15,16:27:15,05,08,1, 12.0,1,1, 26.663, 10605.187, 456.013, 52941.803 25/07/15,16:27:15,06,08,1, 12.0,1,1, 26.663, 10605.207, 456.003, 52941.825 25/07/15,16:27:15,07,08,1, 12.0,1,1, 26.663, 10605.190, 456.015, 52941.837 25/07/15,16:27:15,08,08,1, 12.0,1,1, 26.663, 10605.209, 455.998, 52941.872 25/07/15,16:27:15,09,08,1, 12.0,1,1, 26.663, 10605.213, 456.021, 52941.846 25/07/15,16:27:15,10,08,1, 12.0,1,1, 26.663, 10605.189, 456.005, 52941.836 25/07/15,16:27:15,11,08,1, 12.0,1,1, 26.663, 10605.188, 456.007, 52941.900 25/07/15,16:27:15,12,08,1, 12.0,1,1, 26.663, 10605.211, 456.014, 52941.798 25/07/15,16:27:15,13,08,1, 12.0,1,1, 26.663, 10605.184, 456.018, 52941.833 25/07/15,16:27:15,14,08,1, 12.0,1,1, 26.663, 10605.201, 455.994, 52941.813 25/07/15,16:27:15,15,08,1, 12.0,1,1, 26.663, 10605.209, 456.025, 52941.844 25/07/15,16:27:15,16,08,1, 12.0,1,1, 26.663, 10605.202, 455.989, 52941.850 25/07/15,16:27:15,17,08,1, 12.0,1,1, 26.663, 10605.199, 455.991, 52941.837 25/07/15,16:27:15,18,08,1, 12.0,1,1, 26.663, 10605.197, 455.997, 52941.896 25/07/15,16:27:15,19,08,1, 12.0,1,1, 26.663, 10605.212, 455.997, 52941.861 25/07/15,16:27:16,00,09,1, 11.9,1,1, 26.673, 10605.208, 455.997, 52941.861 25/07/15,16:27:16,01,09,1, 11.9,1,1, 26.673, 10605.210, 456.009, 52941.844 25/07/15,16:27:16,02,09,1, 11.9,1,1, 26.673, 10605.173, 455.989, 52941.841 25/07/15,16:27:16,03,09,1, 11.9,1,1, 26.673, 10605.192, 456.009, 52941.813 25/07/15,16:27:16,04,09,1, 11.9,1,1, 26.673, 10605.217, 456.032, 52941.852 25/07/15,16:27:16,05,09,1, 11.9,1,1, 26.673, 10605.199, 456.029, 52941.882 25/07/15,16:27:16,06,09,1, 11.9,1,1, 26.673, 10605.181, 456.022, 52941.863 25/07/15,16:27:16,07,09,1, 11.9,1,1, 26.673, 10605.198, 456.009, 52941.820 25/07/15,16:27:16,08,09,1, 11.9,1,1, 26.673, 10605.213, 456.003, 52941.847 25/07/15,16:27:16,09,09,1, 11.9,1,1, 26.673, 10605.197, 456.033, 52941.718 25/07/15,16:27:16,10,09,1, 11.9,1,1, 26.673, 10605.188, 456.038, 52941.876 25/07/15,16:27:16,11,09,1, 11.9,1,1, 26.673, 10605.193, 456.011, 52941.847 25/07/15,16:27:16,12,09,1, 11.9,1,1, 26.673, 10605.216, 456.007, 52941.862 25/07/15,16:27:16,13,09,1, 11.9,1,1, 26.673, 10605.201, 456.025, 52941.827 25/07/15,16:27:16,14,09,1, 11.9,1,1, 26.673, 10605.182, 455.984, 52941.799 25/07/15,16:27:16,15,09,1, 11.9,1,1, 26.673, 10605.201, 456.010, 52941.872 25/07/15,16:27:16,16,09,1, 11.9,1,1, 26.673, 10605.200, 456.003, 52941.844 25/07/15,16:27:16,17,09,1, 11.9,1,1, 26.673, 10605.174, 455.981, 52941.798 25/07/15,16:27:16,18,09,1, 11.9,1,1, 26.673, 10605.192, 455.978, 52941.870 25/07/15,16:27:16,19,09,1, 11.9,1,1, 26.673, 10605.200, 456.016, 52941.828 25/07/15,16:27:17,00,08,1, 11.9,1,1, 26.668, 10605.199, 456.016, 52941.828 25/07/15,16:27:17,01,08,1, 11.9,1,1, 26.668, 10605.180, 456.009, 52941.806 25/07/15,16:27:17,02,08,1, 11.9,1,1, 26.668, 10605.177, 456.019, 52941.811 25/07/15,16:27:17,03,08,1, 11.9,1,1, 26.668, 10605.198, 455.995, 52941.797 25/07/15,16:27:17,04,08,1, 11.9,1,1, 26.668, 10605.177, 455.984, 52941.781 25/07/15,16:27:17,05,08,1, 11.9,1,1, 26.668, 10605.189, 455.988, 52941.767 25/07/15,16:27:17,06,08,1, 11.9,1,1, 26.668, 10605.180, 456.014, 52941.792 25/07/15,16:27:17,07,08,1, 11.9,1,1, 26.668, 10605.187, 455.998, 52941.852 25/07/15,16:27:17,08,08,1, 11.9,1,1, 26.668, 10605.186, 456.000, 52941.836 25/07/15,16:27:17,09,08,1, 11.9,1,1, 26.668, 10605.189, 456.006, 52941.823 25/07/15,16:27:17,10,08,1, 11.9,1,1, 26.668, 10605.167, 456.003, 52941.828 25/07/15,16:27:17,11,08,1, 11.9,1,1, 26.668, 10605.185, 455.968, 52941.751 25/07/15,16:27:17,12,08,1, 11.9,1,1, 26.668, 10605.163, 455.998, 52941.784 25/07/15,16:27:17,13,08,1, 11.9,1,1, 26.668, 10605.157, 455.999, 52941.740 25/07/15,16:27:17,14,08,1, 11.9,1,1, 26.668, 10605.154, 455.984, 52941.832 25/07/15,16:27:17,15,08,1, 11.9,1,1, 26.668, 10605.180, 455.960, 52941.775 25/07/15,16:27:17,16,08,1, 11.9,1,1, 26.668, 10605.151, 456.003, 52941.881 25/07/15,16:27:17,17,08,1, 11.9,1,1, 26.668, 10605.174, 456.001, 52941.847 25/07/15,16:27:17,18,08,1, 11.9,1,1, 26.668, 10605.191, 455.969, 52941.805 25/07/15,16:27:17,19,08,1, 11.9,1,1, 26.668, 10605.153, 455.981, 52941.802 25/07/15,16:27:18,00,10,1, 12.0,1,1, 26.666, 10605.149, 455.981, 52941.802 25/07/15,16:27:18,01,10,1, 12.0,1,1, 26.666, 10605.144, 455.965, 52941.755 25/07/15,16:27:18,02,10,1, 12.0,1,1, 26.666, 10605.139, 456.001, 52941.860 25/07/15,16:27:18,03,10,1, 12.0,1,1, 26.666, 10605.185, 455.963, 52941.794 25/07/15,16:27:18,04,10,1, 12.0,1,1, 26.666, 10605.166, 455.985, 52941.838 25/07/15,16:27:18,05,10,1, 12.0,1,1, 26.666, 10605.177, 455.965, 52941.793 25/07/15,16:27:18,06,10,1, 12.0,1,1, 26.666, 10605.141, 455.990, 52941.805 25/07/15,16:27:18,07,10,1, 12.0,1,1, 26.666, 10605.150, 455.944, 52941.788 25/07/15,16:27:18,08,10,1, 12.0,1,1, 26.666, 10605.152, 455.981, 52941.766 25/07/15,16:27:18,09,10,1, 12.0,1,1, 26.666, 10605.144, 455.955, 52941.791 25/07/15,16:27:18,10,10,1, 12.0,1,1, 26.666, 10605.122, 455.968, 52941.751 25/07/15,16:27:18,11,10,1, 12.0,1,1, 26.666, 10605.117, 455.959, 52941.772 25/07/15,16:27:18,12,10,1, 12.0,1,1, 26.666, 10605.142, 455.969, 52941.732 25/07/15,16:27:18,13,10,1, 12.0,1,1, 26.666, 10605.119, 455.977, 52941.809 25/07/15,16:27:18,14,10,1, 12.0,1,1, 26.666, 10605.148, 455.981, 52941.789 25/07/15,16:27:18,15,10,1, 12.0,1,1, 26.666, 10605.117, 455.962, 52941.798 25/07/15,16:27:18,16,10,1, 12.0,1,1, 26.666, 10605.135, 455.992, 52941.725 25/07/15,16:27:18,17,10,1, 12.0,1,1, 26.666, 10605.133, 455.972, 52941.787 25/07/15,16:27:18,18,10,1, 12.0,1,1, 26.666, 10605.127, 455.965, 52941.808 25/07/15,16:27:18,19,10,1, 12.0,1,1, 26.666, 10605.144, 455.960, 52941.679 25/07/15,16:27:19,00,09,1, 11.9,1,1, 26.668, 10605.141, 455.960, 52941.679 25/07/15,16:27:19,01,09,1, 11.9,1,1, 26.668, 10605.136, 455.962, 52941.846 25/07/15,16:27:19,02,09,1, 11.9,1,1, 26.668, 10605.138, 455.949, 52941.753 25/07/15,16:27:19,03,09,1, 11.9,1,1, 26.668, 10605.149, 455.963, 52941.739 25/07/15,16:27:19,04,09,1, 11.9,1,1, 26.668, 10605.117, 455.949, 52941.716 25/07/15,16:27:19,05,09,1, 11.9,1,1, 26.668, 10605.135, 455.958, 52941.820 25/07/15,16:27:19,06,09,1, 11.9,1,1, 26.668, 10605.123, 455.965, 52941.736 25/07/15,16:27:19,07,09,1, 11.9,1,1, 26.668, 10605.131, 455.947, 52941.732 25/07/15,16:27:19,08,09,1, 11.9,1,1, 26.668, 10605.106, 455.961, 52941.778 25/07/15,16:27:19,09,09,1, 11.9,1,1, 26.668, 10605.100, 455.975, 52941.799 25/07/15,16:27:19,10,09,1, 11.9,1,1, 26.668, 10605.127, 455.951, 52941.713 25/07/15,16:27:19,11,09,1, 11.9,1,1, 26.668, 10605.138, 455.964, 52941.703 25/07/15,16:27:19,12,09,1, 11.9,1,1, 26.668, 10605.113, 455.959, 52941.832 25/07/15,16:27:19,13,09,1, 11.9,1,1, 26.668, 10605.097, 455.957, 52941.795 25/07/15,16:27:19,14,09,1, 11.9,1,1, 26.668, 10605.117, 455.959, 52941.778 25/07/15,16:27:19,15,09,1, 11.9,1,1, 26.668, 10605.133, 455.939, 52941.806 25/07/15,16:27:19,16,09,1, 11.9,1,1, 26.668, 10605.118, 455.975, 52941.771 25/07/15,16:27:19,17,09,1, 11.9,1,1, 26.668, 10605.110, 455.973, 52941.755 25/07/15,16:27:19,18,09,1, 11.9,1,1, 26.668, 10605.110, 455.961, 52941.756 25/07/15,16:27:19,19,09,1, 11.9,1,1, 26.668, 10605.088, 455.957, 52941.780 25/07/15,16:27:20,00,09,1, 11.9,1,1, 26.666, 10605.083, 455.957, 52941.780 25/07/15,16:27:20,01,09,1, 11.9,1,1, 26.666, 10605.113, 455.960, 52941.763 25/07/15,16:27:20,02,09,1, 11.9,1,1, 26.666, 10605.089, 455.970, 52941.817 25/07/15,16:27:20,03,09,1, 11.9,1,1, 26.666, 10605.104, 455.956, 52941.804 25/07/15,16:27:20,04,09,1, 11.9,1,1, 26.666, 10605.118, 455.964, 52941.754 25/07/15,16:27:20,05,09,1, 11.9,1,1, 26.666, 10605.091, 455.967, 52941.766 25/07/15,16:27:20,06,09,1, 11.9,1,1, 26.666, 10605.074, 455.974, 52941.727 25/07/15,16:27:20,07,09,1, 11.9,1,1, 26.666, 10605.086, 455.952, 52941.788 25/07/15,16:27:20,08,09,1, 11.9,1,1, 26.666, 10605.088, 455.970, 52941.731 25/07/15,16:27:20,09,09,1, 11.9,1,1, 26.666, 10605.096, 455.964, 52941.763 25/07/15,16:27:20,10,09,1, 11.9,1,1, 26.666, 10605.072, 455.965, 52941.690 25/07/15,16:27:20,11,09,1, 11.9,1,1, 26.666, 10605.104, 455.975, 52941.806 25/07/15,16:27:20,12,09,1, 11.9,1,1, 26.666, 10605.094, 455.983, 52941.753 25/07/15,16:27:20,13,09,1, 11.9,1,1, 26.666, 10605.082, 455.976, 52941.744 25/07/15,16:27:20,14,09,1, 11.9,1,1, 26.666, 10605.074, 455.990, 52941.826 25/07/15,16:27:20,15,09,1, 11.9,1,1, 26.666, 10605.092, 455.954, 52941.732 25/07/15,16:27:20,16,09,1, 11.9,1,1, 26.666, 10605.080, 455.972, 52941.851 25/07/15,16:27:20,17,09,1, 11.9,1,1, 26.666, 10605.101, 455.970, 52941.694 25/07/15,16:27:20,18,09,1, 11.9,1,1, 26.666, 10605.062, 455.959, 52941.780 25/07/15,16:27:20,19,09,1, 11.9,1,1, 26.666, 10605.090, 455.991, 52941.786 25/07/15,16:27:21,00,09,1, 11.9,1,1, 26.669, 10605.083, 455.991, 52941.786 25/07/15,16:27:21,01,09,1, 11.9,1,1, 26.669, 10605.081, 455.995, 52941.731 25/07/15,16:27:21,02,09,1, 11.9,1,1, 26.669, 10605.073, 455.956, 52941.741 25/07/15,16:27:21,03,09,1, 11.9,1,1, 26.669, 10605.071, 455.966, 52941.776 25/07/15,16:27:21,04,09,1, 11.9,1,1, 26.669, 10605.059, 455.978, 52941.742 25/07/15,16:27:21,05,09,1, 11.9,1,1, 26.669, 10605.048, 455.979, 52941.796 25/07/15,16:27:21,06,09,1, 11.9,1,1, 26.669, 10605.067, 455.952, 52941.692 25/07/15,16:27:21,07,09,1, 11.9,1,1, 26.669, 10605.042, 455.967, 52941.769 25/07/15,16:27:21,08,09,1, 11.9,1,1, 26.669, 10605.040, 455.976, 52941.718 25/07/15,16:27:21,09,09,1, 11.9,1,1, 26.669, 10605.069, 455.970, 52941.694 25/07/15,16:27:21,10,09,1, 11.9,1,1, 26.669, 10605.023, 455.960, 52941.813 25/07/15,16:27:21,11,09,1, 11.9,1,1, 26.669, 10605.044, 455.967, 52941.787 25/07/15,16:27:21,12,09,1, 11.9,1,1, 26.669, 10605.052, 455.975, 52941.808 25/07/15,16:27:21,13,09,1, 11.9,1,1, 26.669, 10605.048, 455.957, 52941.831 25/07/15,16:27:21,14,09,1, 11.9,1,1, 26.669, 10605.029, 455.994, 52941.773 25/07/15,16:27:21,15,09,1, 11.9,1,1, 26.669, 10605.047, 455.953, 52941.719 25/07/15,16:27:21,16,09,1, 11.9,1,1, 26.669, 10605.059, 455.958, 52941.726 25/07/15,16:27:21,17,09,1, 11.9,1,1, 26.669, 10605.046, 455.951, 52941.693 25/07/15,16:27:21,18,09,1, 11.9,1,1, 26.669, 10605.054, 455.970, 52941.752 25/07/15,16:27:21,19,09,1, 11.9,1,1, 26.669, 10605.062, 455.930, 52941.812 25/07/15,16:27:22,00,10,1, 11.9,1,1, 26.668, 10605.057, 455.930, 52941.812 25/07/15,16:27:22,01,10,1, 11.9,1,1, 26.668, 10605.061, 455.948, 52941.760 25/07/15,16:27:22,02,10,1, 11.9,1,1, 26.668, 10605.025, 455.951, 52941.746 25/07/15,16:27:22,03,10,1, 11.9,1,1, 26.668, 10605.065, 455.974, 52941.690 25/07/15,16:27:22,04,10,1, 11.9,1,1, 26.668, 10605.007, 455.963, 52941.804 25/07/15,16:27:22,05,10,1, 11.9,1,1, 26.668, 10605.053, 455.982, 52941.756 25/07/15,16:27:22,06,10,1, 11.9,1,1, 26.668, 10605.061, 455.940, 52941.658 25/07/15,16:27:22,07,10,1, 11.9,1,1, 26.668, 10605.031, 455.956, 52941.712 25/07/15,16:27:22,08,10,1, 11.9,1,1, 26.668, 10605.044, 455.959, 52941.719 25/07/15,16:27:22,09,10,1, 11.9,1,1, 26.668, 10605.037, 455.952, 52941.738 25/07/15,16:27:22,10,10,1, 11.9,1,1, 26.668, 10605.044, 455.945, 52941.775 25/07/15,16:27:22,11,10,1, 11.9,1,1, 26.668, 10605.034, 455.940, 52941.770 25/07/15,16:27:22,12,10,1, 11.9,1,1, 26.668, 10605.038, 455.942, 52941.687 25/07/15,16:27:22,13,10,1, 11.9,1,1, 26.668, 10605.020, 455.946, 52941.683 25/07/15,16:27:22,14,10,1, 11.9,1,1, 26.668, 10605.029, 455.936, 52941.690 25/07/15,16:27:22,15,10,1, 11.9,1,1, 26.668, 10605.005, 455.941, 52941.680 25/07/15,16:27:22,16,10,1, 11.9,1,1, 26.668, 10605.017, 455.956, 52941.707 25/07/15,16:27:22,17,10,1, 11.9,1,1, 26.668, 10605.051, 455.927, 52941.706 25/07/15,16:27:22,18,10,1, 11.9,1,1, 26.668, 10605.042, 455.919, 52941.678 25/07/15,16:27:22,19,10,1, 11.9,1,1, 26.668, 10605.028, 455.932, 52941.713 25/07/15,16:27:23,00,10,1, 11.9,1,1, 26.667, 10605.024, 455.932, 52941.713 25/07/15,16:27:23,01,10,1, 11.9,1,1, 26.667, 10605.023, 455.930, 52941.674 25/07/15,16:27:23,02,10,1, 11.9,1,1, 26.667, 10605.026, 455.928, 52941.717 25/07/15,16:27:23,03,10,1, 11.9,1,1, 26.667, 10605.015, 455.914, 52941.674 25/07/15,16:27:23,04,10,1, 11.9,1,1, 26.667, 10605.035, 455.925, 52941.712 25/07/15,16:27:23,05,10,1, 11.9,1,1, 26.667, 10605.045, 455.929, 52941.721 25/07/15,16:27:23,06,10,1, 11.9,1,1, 26.667, 10605.036, 455.922, 52941.655 25/07/15,16:27:23,07,10,1, 11.9,1,1, 26.667, 10605.030, 455.923, 52941.686 25/07/15,16:27:23,08,10,1, 11.9,1,1, 26.667, 10605.040, 455.955, 52941.697 25/07/15,16:27:23,09,10,1, 11.9,1,1, 26.667, 10605.032, 455.940, 52941.641 25/07/15,16:27:23,10,10,1, 11.9,1,1, 26.667, 10605.027, 455.918, 52941.705 25/07/15,16:27:23,11,10,1, 11.9,1,1, 26.667, 10605.066, 455.903, 52941.627 25/07/15,16:27:23,12,10,1, 11.9,1,1, 26.667, 10605.007, 455.919, 52941.707 25/07/15,16:27:23,13,10,1, 11.9,1,1, 26.667, 10604.997, 455.938, 52941.710 25/07/15,16:27:23,14,10,1, 11.9,1,1, 26.667, 10605.041, 455.927, 52941.668 25/07/15,16:27:23,15,10,1, 11.9,1,1, 26.667, 10605.027, 455.919, 52941.639 25/07/15,16:27:23,16,10,1, 11.9,1,1, 26.667, 10605.034, 455.931, 52941.684 25/07/15,16:27:23,17,10,1, 11.9,1,1, 26.667, 10605.036, 455.935, 52941.669 25/07/15,16:27:23,18,10,1, 11.9,1,1, 26.667, 10605.017, 455.920, 52941.629 25/07/15,16:27:23,19,10,1, 11.9,1,1, 26.667, 10605.051, 455.932, 52941.699 25/07/15,16:27:24,00,10,1, 11.9,1,1, 26.670, 10605.049, 455.932, 52941.699 25/07/15,16:27:24,01,10,1, 11.9,1,1, 26.670, 10605.026, 455.933, 52941.627 25/07/15,16:27:24,02,10,1, 11.9,1,1, 26.670, 10605.031, 455.936, 52941.693 25/07/15,16:27:24,03,10,1, 11.9,1,1, 26.670, 10605.068, 455.961, 52941.643 25/07/15,16:27:24,04,10,1, 11.9,1,1, 26.670, 10605.052, 455.929, 52941.672 25/07/15,16:27:24,05,10,1, 11.9,1,1, 26.670, 10605.062, 455.927, 52941.658 25/07/15,16:27:24,06,10,1, 11.9,1,1, 26.670, 10605.045, 455.932, 52941.702 25/07/15,16:27:24,07,10,1, 11.9,1,1, 26.670, 10605.033, 455.927, 52941.699 25/07/15,16:27:24,08,10,1, 11.9,1,1, 26.670, 10605.003, 455.913, 52941.714 25/07/15,16:27:24,09,10,1, 11.9,1,1, 26.670, 10605.035, 455.917, 52941.675 25/07/15,16:27:24,10,10,1, 11.9,1,1, 26.670, 10605.037, 455.943, 52941.700 25/07/15,16:27:24,11,10,1, 11.9,1,1, 26.670, 10605.033, 455.910, 52941.618 25/07/15,16:27:24,12,10,1, 11.9,1,1, 26.670, 10605.038, 455.916, 52941.650 25/07/15,16:27:24,13,10,1, 11.9,1,1, 26.670, 10605.016, 455.909, 52941.687 25/07/15,16:27:24,14,10,1, 11.9,1,1, 26.670, 10605.016, 455.900, 52941.648 25/07/15,16:27:24,15,10,1, 11.9,1,1, 26.670, 10605.048, 455.881, 52941.622 25/07/15,16:27:24,16,10,1, 11.9,1,1, 26.670, 10605.058, 455.908, 52941.656 25/07/15,16:27:24,17,10,1, 11.9,1,1, 26.670, 10605.044, 455.896, 52941.648 25/07/15,16:27:24,18,10,1, 11.9,1,1, 26.670, 10605.055, 455.910, 52941.619 25/07/15,16:27:24,19,10,1, 11.9,1,1, 26.670, 10605.061, 455.900, 52941.672 25/07/15,16:27:25,00,10,1, 12.0,1,1, 26.670, 10605.057, 455.900, 52941.672 25/07/15,16:27:25,01,10,1, 12.0,1,1, 26.670, 10605.067, 455.904, 52941.661 25/07/15,16:27:25,02,10,1, 12.0,1,1, 26.670, 10605.030, 455.916, 52941.685 25/07/15,16:27:25,03,10,1, 12.0,1,1, 26.670, 10605.024, 455.906, 52941.697 25/07/15,16:27:25,04,10,1, 12.0,1,1, 26.670, 10605.035, 455.914, 52941.663 25/07/15,16:27:25,05,10,1, 12.0,1,1, 26.670, 10605.045, 455.906, 52941.631 25/07/15,16:27:25,06,10,1, 12.0,1,1, 26.670, 10605.037, 455.918, 52941.695 25/07/15,16:27:25,07,10,1, 12.0,1,1, 26.670, 10605.033, 455.883, 52941.676 25/07/15,16:27:25,08,10,1, 12.0,1,1, 26.670, 10605.038, 455.876, 52941.594 25/07/15,16:27:25,09,10,1, 12.0,1,1, 26.670, 10605.017, 455.920, 52941.602 25/07/15,16:27:25,10,10,1, 12.0,1,1, 26.670, 10605.047, 455.893, 52941.635 25/07/15,16:27:25,11,10,1, 12.0,1,1, 26.670, 10605.028, 455.878, 52941.613 25/07/15,16:27:25,12,10,1, 12.0,1,1, 26.670, 10605.036, 455.902, 52941.678 25/07/15,16:27:25,13,10,1, 12.0,1,1, 26.670, 10605.044, 455.904, 52941.681 25/07/15,16:27:25,14,10,1, 12.0,1,1, 26.670, 10605.034, 455.892, 52941.583 25/07/15,16:27:25,15,10,1, 12.0,1,1, 26.670, 10605.039, 455.907, 52941.631 25/07/15,16:27:25,16,10,1, 12.0,1,1, 26.670, 10605.046, 455.893, 52941.642 25/07/15,16:27:25,17,10,1, 12.0,1,1, 26.670, 10605.053, 455.892, 52941.658 25/07/15,16:27:25,18,10,1, 12.0,1,1, 26.670, 10605.043, 455.883, 52941.670 25/07/15,16:27:25,19,10,1, 12.0,1,1, 26.670, 10605.043, 455.895, 52941.596 25/07/15,16:27:26,00,09,1, 11.9,1,1, 26.669, 10605.041, 455.895, 52941.596 25/07/15,16:27:26,01,09,1, 11.9,1,1, 26.669, 10605.031, 455.867, 52941.613 25/07/15,16:27:26,02,09,1, 11.9,1,1, 26.669, 10605.047, 455.863, 52941.695 25/07/15,16:27:26,03,09,1, 11.9,1,1, 26.669, 10605.044, 455.856, 52941.632 25/07/15,16:27:26,04,09,1, 11.9,1,1, 26.669, 10605.061, 455.860, 52941.638 25/07/15,16:27:26,05,09,1, 11.9,1,1, 26.669, 10605.062, 455.852, 52941.593 25/07/15,16:27:26,06,09,1, 11.9,1,1, 26.669, 10605.044, 455.850, 52941.650 25/07/15,16:27:26,07,09,1, 11.9,1,1, 26.669, 10605.052, 455.862, 52941.707 25/07/15,16:27:26,08,09,1, 11.9,1,1, 26.669, 10605.041, 455.843, 52941.645 25/07/15,16:27:26,09,09,1, 11.9,1,1, 26.669, 10605.046, 455.871, 52941.710 25/07/15,16:27:26,10,09,1, 11.9,1,1, 26.669, 10605.053, 455.837, 52941.601 25/07/15,16:27:26,11,09,1, 11.9,1,1, 26.669, 10605.046, 455.844, 52941.608 25/07/15,16:27:26,12,09,1, 11.9,1,1, 26.669, 10605.049, 455.832, 52941.670 25/07/15,16:27:26,13,09,1, 11.9,1,1, 26.669, 10605.049, 455.866, 52941.658 25/07/15,16:27:26,14,09,1, 11.9,1,1, 26.669, 10605.066, 455.851, 52941.630 25/07/15,16:27:26,15,09,1, 11.9,1,1, 26.669, 10605.046, 455.815, 52941.560 25/07/15,16:27:26,16,09,1, 11.9,1,1, 26.669, 10605.065, 455.846, 52941.603 25/07/15,16:27:26,17,09,1, 11.9,1,1, 26.669, 10605.071, 455.859, 52941.673 25/07/15,16:27:26,18,09,1, 11.9,1,1, 26.669, 10605.047, 455.831, 52941.594 25/07/15,16:27:26,19,09,1, 11.9,1,1, 26.669, 10605.080, 455.846, 52941.693 25/07/15,16:27:27,00,09,1, 12.0,1,1, 26.672, 10605.074, 455.846, 52941.693 25/07/15,16:27:27,01,09,1, 12.0,1,1, 26.672, 10605.085, 455.861, 52941.641 25/07/15,16:27:27,02,09,1, 12.0,1,1, 26.672, 10605.065, 455.828, 52941.564 25/07/15,16:27:27,03,09,1, 12.0,1,1, 26.672, 10605.059, 455.837, 52941.636 25/07/15,16:27:27,04,09,1, 12.0,1,1, 26.672, 10605.063, 455.818, 52941.593 25/07/15,16:27:27,05,09,1, 12.0,1,1, 26.672, 10605.052, 455.841, 52941.622 25/07/15,16:27:27,06,09,1, 12.0,1,1, 26.672, 10605.093, 455.819, 52941.587 25/07/15,16:27:27,07,09,1, 12.0,1,1, 26.672, 10605.087, 455.812, 52941.550 25/07/15,16:27:27,08,09,1, 12.0,1,1, 26.672, 10605.072, 455.838, 52941.579 25/07/15,16:27:27,09,09,1, 12.0,1,1, 26.672, 10605.078, 455.808, 52941.539 25/07/15,16:27:27,10,09,1, 12.0,1,1, 26.672, 10605.067, 455.826, 52941.594 25/07/15,16:27:27,11,09,1, 12.0,1,1, 26.672, 10605.083, 455.827, 52941.584 25/07/15,16:27:27,12,09,1, 12.0,1,1, 26.672, 10605.073, 455.838, 52941.590 25/07/15,16:27:27,13,09,1, 12.0,1,1, 26.672, 10605.088, 455.812, 52941.591 25/07/15,16:27:27,14,09,1, 12.0,1,1, 26.672, 10605.094, 455.822, 52941.576 25/07/15,16:27:27,15,09,1, 12.0,1,1, 26.672, 10605.071, 455.811, 52941.610 25/07/15,16:27:27,16,09,1, 12.0,1,1, 26.672, 10605.075, 455.827, 52941.651 25/07/15,16:27:27,17,09,1, 12.0,1,1, 26.672, 10605.066, 455.818, 52941.641 25/07/15,16:27:27,18,09,1, 12.0,1,1, 26.672, 10605.099, 455.821, 52941.596 25/07/15,16:27:27,19,09,1, 12.0,1,1, 26.672, 10605.076, 455.827, 52941.600 25/07/15,16:27:28,00,09,1, 11.9,1,1, 26.666, 10605.074, 455.827, 52941.600 25/07/15,16:27:28,01,09,1, 11.9,1,1, 26.666, 10605.093, 455.812, 52941.611 25/07/15,16:27:28,02,09,1, 11.9,1,1, 26.666, 10605.075, 455.840, 52941.602 25/07/15,16:27:28,03,09,1, 11.9,1,1, 26.666, 10605.099, 455.808, 52941.587 25/07/15,16:27:28,04,09,1, 11.9,1,1, 26.666, 10605.078, 455.826, 52941.607 25/07/15,16:27:28,05,09,1, 11.9,1,1, 26.666, 10605.088, 455.815, 52941.557 25/07/15,16:27:28,06,09,1, 11.9,1,1, 26.666, 10605.098, 455.806, 52941.543 25/07/15,16:27:28,07,09,1, 11.9,1,1, 26.666, 10605.089, 455.805, 52941.533 25/07/15,16:27:28,08,09,1, 11.9,1,1, 26.666, 10605.063, 455.811, 52941.614 25/07/15,16:27:28,09,09,1, 11.9,1,1, 26.666, 10605.098, 455.830, 52941.591 25/07/15,16:27:28,10,09,1, 11.9,1,1, 26.666, 10605.106, 455.811, 52941.644 25/07/15,16:27:28,11,09,1, 11.9,1,1, 26.666, 10605.098, 455.805, 52941.576 25/07/15,16:27:28,12,09,1, 11.9,1,1, 26.666, 10605.097, 455.813, 52941.618 25/07/15,16:27:28,13,09,1, 11.9,1,1, 26.666, 10605.096, 455.797, 52941.586 25/07/15,16:27:28,14,09,1, 11.9,1,1, 26.666, 10605.097, 455.797, 52941.543 25/07/15,16:27:28,15,09,1, 11.9,1,1, 26.666, 10605.103, 455.798, 52941.575 25/07/15,16:27:28,16,09,1, 11.9,1,1, 26.666, 10605.098, 455.793, 52941.600 25/07/15,16:27:28,17,09,1, 11.9,1,1, 26.666, 10605.069, 455.791, 52941.578 25/07/15,16:27:28,18,09,1, 11.9,1,1, 26.666, 10605.117, 455.783, 52941.614 25/07/15,16:27:28,19,09,1, 11.9,1,1, 26.666, 10605.110, 455.807, 52941.651 25/07/15,16:27:29,00,09,1, 11.9,1,1, 26.666, 10605.108, 455.807, 52941.651 25/07/15,16:27:29,01,09,1, 11.9,1,1, 26.666, 10605.117, 455.785, 52941.667 25/07/15,16:27:29,02,09,1, 11.9,1,1, 26.666, 10605.098, 455.771, 52941.543 25/07/15,16:27:29,03,09,1, 11.9,1,1, 26.666, 10605.122, 455.777, 52941.587 25/07/15,16:27:29,04,09,1, 11.9,1,1, 26.666, 10605.095, 455.758, 52941.630 25/07/15,16:27:29,05,09,1, 11.9,1,1, 26.666, 10605.109, 455.777, 52941.613 25/07/15,16:27:29,06,09,1, 11.9,1,1, 26.666, 10605.111, 455.759, 52941.596 25/07/15,16:27:29,07,09,1, 11.9,1,1, 26.666, 10605.100, 455.747, 52941.571 25/07/15,16:27:29,08,09,1, 11.9,1,1, 26.666, 10605.120, 455.768, 52941.633 25/07/15,16:27:29,09,09,1, 11.9,1,1, 26.666, 10605.112, 455.761, 52941.623 25/07/15,16:27:29,10,09,1, 11.9,1,1, 26.666, 10605.107, 455.760, 52941.575 25/07/15,16:27:29,11,09,1, 11.9,1,1, 26.666, 10605.123, 455.739, 52941.597 25/07/15,16:27:29,12,09,1, 11.9,1,1, 26.666, 10605.111, 455.759, 52941.594 25/07/15,16:27:29,13,09,1, 11.9,1,1, 26.666, 10605.111, 455.738, 52941.593 25/07/15,16:27:29,14,09,1, 11.9,1,1, 26.666, 10605.114, 455.750, 52941.623 25/07/15,16:27:29,15,09,1, 11.9,1,1, 26.666, 10605.139, 455.743, 52941.621 25/07/15,16:27:29,16,09,1, 11.9,1,1, 26.666, 10605.119, 455.739, 52941.644 25/07/15,16:27:29,17,09,1, 11.9,1,1, 26.666, 10605.117, 455.761, 52941.561 25/07/15,16:27:29,18,09,1, 11.9,1,1, 26.666, 10605.126, 455.763, 52941.627 25/07/15,16:27:29,19,09,1, 11.9,1,1, 26.666, 10605.130, 455.731, 52941.550 25/07/15,16:27:30,00,09,1, 11.9,1,1, 26.669, 10605.124, 455.731, 52941.550 25/07/15,16:27:30,01,09,1, 11.9,1,1, 26.669, 10605.111, 455.738, 52941.609 25/07/15,16:27:30,02,09,1, 11.9,1,1, 26.669, 10605.122, 455.719, 52941.538 25/07/15,16:27:30,03,09,1, 11.9,1,1, 26.669, 10605.136, 455.760, 52941.624 25/07/15,16:27:30,04,09,1, 11.9,1,1, 26.669, 10605.147, 455.719, 52941.584 25/07/15,16:27:30,05,09,1, 11.9,1,1, 26.669, 10605.142, 455.727, 52941.525 25/07/15,16:27:30,06,09,1, 11.9,1,1, 26.669, 10605.131, 455.717, 52941.525 25/07/15,16:27:30,07,09,1, 11.9,1,1, 26.669, 10605.137, 455.707, 52941.630 25/07/15,16:27:30,08,09,1, 11.9,1,1, 26.669, 10605.112, 455.738, 52941.611 25/07/15,16:27:30,09,09,1, 11.9,1,1, 26.669, 10605.166, 455.729, 52941.586 25/07/15,16:27:30,10,09,1, 11.9,1,1, 26.669, 10605.148, 455.727, 52941.550 25/07/15,16:27:30,11,09,1, 11.9,1,1, 26.669, 10605.145, 455.719, 52941.607 25/07/15,16:27:30,12,09,1, 11.9,1,1, 26.669, 10605.162, 455.735, 52941.665 25/07/15,16:27:30,13,09,1, 11.9,1,1, 26.669, 10605.127, 455.725, 52941.598 25/07/15,16:27:30,14,09,1, 11.9,1,1, 26.669, 10605.158, 455.716, 52941.554 25/07/15,16:27:30,15,09,1, 11.9,1,1, 26.669, 10605.131, 455.712, 52941.610 25/07/15,16:27:30,16,09,1, 11.9,1,1, 26.669, 10605.147, 455.743, 52941.613 25/07/15,16:27:30,17,09,1, 11.9,1,1, 26.669, 10605.138, 455.742, 52941.569 25/07/15,16:27:30,18,09,1, 11.9,1,1, 26.669, 10605.160, 455.747, 52941.629 25/07/15,16:27:30,19,09,1, 11.9,1,1, 26.669, 10605.141, 455.726, 52941.626 25/07/15,16:27:31,00,09,1, 12.0,1,1, 26.669, 10605.141, 455.726, 52941.626 25/07/15,16:27:31,01,09,1, 12.0,1,1, 26.669, 10605.149, 455.731, 52941.625 25/07/15,16:27:31,02,09,1, 12.0,1,1, 26.669, 10605.137, 455.728, 52941.595 25/07/15,16:27:31,03,09,1, 12.0,1,1, 26.669, 10605.161, 455.729, 52941.613 25/07/15,16:27:31,04,09,1, 12.0,1,1, 26.669, 10605.152, 455.731, 52941.637 25/07/15,16:27:31,05,09,1, 12.0,1,1, 26.669, 10605.143, 455.723, 52941.592 25/07/15,16:27:31,06,09,1, 12.0,1,1, 26.669, 10605.169, 455.703, 52941.595 25/07/15,16:27:31,07,09,1, 12.0,1,1, 26.669, 10605.149, 455.704, 52941.615 25/07/15,16:27:31,08,09,1, 12.0,1,1, 26.669, 10605.171, 455.733, 52941.512 25/07/15,16:27:31,09,09,1, 12.0,1,1, 26.669, 10605.155, 455.727, 52941.623 25/07/15,16:27:31,10,09,1, 12.0,1,1, 26.669, 10605.178, 455.752, 52941.580 25/07/15,16:27:31,11,09,1, 12.0,1,1, 26.669, 10605.201, 455.725, 52941.555 25/07/15,16:27:31,12,09,1, 12.0,1,1, 26.669, 10605.171, 455.728, 52941.633 25/07/15,16:27:31,13,09,1, 12.0,1,1, 26.669, 10605.183, 455.735, 52941.579 25/07/15,16:27:31,14,09,1, 12.0,1,1, 26.669, 10605.178, 455.738, 52941.597 25/07/15,16:27:31,15,09,1, 12.0,1,1, 26.669, 10605.190, 455.736, 52941.626 25/07/15,16:27:31,16,09,1, 12.0,1,1, 26.669, 10605.183, 455.718, 52941.601 25/07/15,16:27:31,17,09,1, 12.0,1,1, 26.669, 10605.191, 455.696, 52941.566 25/07/15,16:27:31,18,09,1, 12.0,1,1, 26.669, 10605.200, 455.731, 52941.591 25/07/15,16:27:31,19,09,1, 12.0,1,1, 26.669, 10605.182, 455.685, 52941.615 25/07/15,16:27:32,00,09,1, 11.9,1,1, 26.671, 10605.174, 455.685, 52941.615 25/07/15,16:27:32,01,09,1, 11.9,1,1, 26.671, 10605.194, 455.727, 52941.547 25/07/15,16:27:32,02,09,1, 11.9,1,1, 26.671, 10605.191, 455.719, 52941.627 25/07/15,16:27:32,03,09,1, 11.9,1,1, 26.671, 10605.183, 455.738, 52941.601 25/07/15,16:27:32,04,09,1, 11.9,1,1, 26.671, 10605.186, 455.725, 52941.570 25/07/15,16:27:32,05,09,1, 11.9,1,1, 26.671, 10605.191, 455.700, 52941.575 25/07/15,16:27:32,06,09,1, 11.9,1,1, 26.671, 10605.217, 455.722, 52941.571 25/07/15,16:27:32,07,09,1, 11.9,1,1, 26.671, 10605.208, 455.713, 52941.606 25/07/15,16:27:32,08,09,1, 11.9,1,1, 26.671, 10605.201, 455.687, 52941.568 25/07/15,16:27:32,09,09,1, 11.9,1,1, 26.671, 10605.193, 455.698, 52941.608 25/07/15,16:27:32,10,09,1, 11.9,1,1, 26.671, 10605.223, 455.720, 52941.619 25/07/15,16:27:32,11,09,1, 11.9,1,1, 26.671, 10605.206, 455.714, 52941.583 25/07/15,16:27:32,12,09,1, 11.9,1,1, 26.671, 10605.213, 455.736, 52941.642 25/07/15,16:27:32,13,09,1, 11.9,1,1, 26.671, 10605.207, 455.705, 52941.608 25/07/15,16:27:32,14,09,1, 11.9,1,1, 26.671, 10605.213, 455.693, 52941.644 25/07/15,16:27:32,15,09,1, 11.9,1,1, 26.671, 10605.213, 455.700, 52941.608 25/07/15,16:27:32,16,09,1, 11.9,1,1, 26.671, 10605.223, 455.725, 52941.635 25/07/15,16:27:32,17,09,1, 11.9,1,1, 26.671, 10605.222, 455.698, 52941.515 25/07/15,16:27:32,18,09,1, 11.9,1,1, 26.671, 10605.221, 455.695, 52941.625 25/07/15,16:27:32,19,09,1, 11.9,1,1, 26.671, 10605.230, 455.722, 52941.583 25/07/15,16:27:33,00,09,1, 11.9,1,1, 26.673, 10605.224, 455.722, 52941.583 25/07/15,16:27:33,01,09,1, 11.9,1,1, 26.673, 10605.204, 455.698, 52941.605 25/07/15,16:27:33,02,09,1, 11.9,1,1, 26.673, 10605.218, 455.721, 52941.535 25/07/15,16:27:33,03,09,1, 11.9,1,1, 26.673, 10605.222, 455.698, 52941.634 25/07/15,16:27:33,04,09,1, 11.9,1,1, 26.673, 10605.249, 455.705, 52941.577 25/07/15,16:27:33,05,09,1, 11.9,1,1, 26.673, 10605.240, 455.704, 52941.612 25/07/15,16:27:33,06,09,1, 11.9,1,1, 26.673, 10605.254, 455.713, 52941.568 25/07/15,16:27:33,07,09,1, 11.9,1,1, 26.673, 10605.247, 455.704, 52941.641 25/07/15,16:27:33,08,09,1, 11.9,1,1, 26.673, 10605.254, 455.700, 52941.552 25/07/15,16:27:33,09,09,1, 11.9,1,1, 26.673, 10605.255, 455.704, 52941.607 25/07/15,16:27:33,10,09,1, 11.9,1,1, 26.673, 10605.242, 455.684, 52941.541 25/07/15,16:27:33,11,09,1, 11.9,1,1, 26.673, 10605.274, 455.699, 52941.585 25/07/15,16:27:33,12,09,1, 11.9,1,1, 26.673, 10605.259, 455.712, 52941.605 25/07/15,16:27:33,13,09,1, 11.9,1,1, 26.673, 10605.247, 455.687, 52941.535 25/07/15,16:27:33,14,09,1, 11.9,1,1, 26.673, 10605.259, 455.699, 52941.585 25/07/15,16:27:33,15,09,1, 11.9,1,1, 26.673, 10605.281, 455.705, 52941.568 25/07/15,16:27:33,16,09,1, 11.9,1,1, 26.673, 10605.296, 455.692, 52941.559 25/07/15,16:27:33,17,09,1, 11.9,1,1, 26.673, 10605.274, 455.698, 52941.544 25/07/15,16:27:33,18,09,1, 11.9,1,1, 26.673, 10605.312, 455.699, 52941.602 25/07/15,16:27:33,19,09,1, 11.9,1,1, 26.673, 10605.315, 455.716, 52941.632 25/07/15,16:27:34,00,09,1, 11.9,1,1, 26.672, 10605.308, 455.716, 52941.632 25/07/15,16:27:34,01,09,1, 11.9,1,1, 26.672, 10605.302, 455.679, 52941.539 25/07/15,16:27:34,02,09,1, 11.9,1,1, 26.672, 10605.309, 455.692, 52941.606 25/07/15,16:27:34,03,09,1, 11.9,1,1, 26.672, 10605.296, 455.666, 52941.580 25/07/15,16:27:34,04,09,1, 11.9,1,1, 26.672, 10605.288, 455.693, 52941.595 25/07/15,16:27:34,05,09,1, 11.9,1,1, 26.672, 10605.279, 455.710, 52941.569 25/07/15,16:27:34,06,09,1, 11.9,1,1, 26.672, 10605.300, 455.694, 52941.592 25/07/15,16:27:34,07,09,1, 11.9,1,1, 26.672, 10605.298, 455.718, 52941.645 25/07/15,16:27:34,08,09,1, 11.9,1,1, 26.672, 10605.304, 455.707, 52941.602 25/07/15,16:27:34,09,09,1, 11.9,1,1, 26.672, 10605.288, 455.688, 52941.588 25/07/15,16:27:34,10,09,1, 11.9,1,1, 26.672, 10605.309, 455.667, 52941.613 25/07/15,16:27:34,11,09,1, 11.9,1,1, 26.672, 10605.314, 455.696, 52941.573 25/07/15,16:27:34,12,09,1, 11.9,1,1, 26.672, 10605.313, 455.702, 52941.649 25/07/15,16:27:34,13,09,1, 11.9,1,1, 26.672, 10605.328, 455.709, 52941.622 25/07/15,16:27:34,14,09,1, 11.9,1,1, 26.672, 10605.317, 455.686, 52941.606 25/07/15,16:27:34,15,09,1, 11.9,1,1, 26.672, 10605.300, 455.708, 52941.637 25/07/15,16:27:34,16,09,1, 11.9,1,1, 26.672, 10605.341, 455.683, 52941.585 25/07/15,16:27:34,17,09,1, 11.9,1,1, 26.672, 10605.318, 455.692, 52941.579 25/07/15,16:27:34,18,09,1, 11.9,1,1, 26.672, 10605.348, 455.695, 52941.593 25/07/15,16:27:34,19,09,1, 11.9,1,1, 26.672, 10605.349, 455.694, 52941.595 25/07/15,16:27:35,00,09,1, 11.8,1,1, 26.666, 10605.341, 455.694, 52941.595 25/07/15,16:27:35,01,09,1, 11.8,1,1, 26.666, 10605.358, 455.702, 52941.576 25/07/15,16:27:35,02,09,1, 11.8,1,1, 26.666, 10605.330, 455.703, 52941.591 25/07/15,16:27:35,03,09,1, 11.8,1,1, 26.666, 10605.353, 455.680, 52941.549 25/07/15,16:27:35,04,09,1, 11.8,1,1, 26.666, 10605.369, 455.703, 52941.600 25/07/15,16:27:35,05,09,1, 11.8,1,1, 26.666, 10605.348, 455.685, 52941.573 25/07/15,16:27:35,06,09,1, 11.8,1,1, 26.666, 10605.356, 455.690, 52941.594 25/07/15,16:27:35,07,09,1, 11.8,1,1, 26.666, 10605.343, 455.683, 52941.607 25/07/15,16:27:35,08,09,1, 11.8,1,1, 26.666, 10605.361, 455.696, 52941.610 25/07/15,16:27:35,09,09,1, 11.8,1,1, 26.666, 10605.355, 455.703, 52941.636 25/07/15,16:27:35,10,09,1, 11.8,1,1, 26.666, 10605.352, 455.715, 52941.642 25/07/15,16:27:35,11,09,1, 11.8,1,1, 26.666, 10605.360, 455.705, 52941.654 25/07/15,16:27:35,12,09,1, 11.8,1,1, 26.666, 10605.339, 455.717, 52941.559 25/07/15,16:27:35,13,09,1, 11.8,1,1, 26.666, 10605.364, 455.705, 52941.635 25/07/15,16:27:35,14,09,1, 11.8,1,1, 26.666, 10605.354, 455.693, 52941.569 25/07/15,16:27:35,15,09,1, 11.8,1,1, 26.666, 10605.366, 455.662, 52941.550 25/07/15,16:27:35,16,09,1, 11.8,1,1, 26.666, 10605.356, 455.706, 52941.587 25/07/15,16:27:35,17,09,1, 11.8,1,1, 26.666, 10605.389, 455.703, 52941.600 25/07/15,16:27:35,18,09,1, 11.8,1,1, 26.666, 10605.381, 455.695, 52941.550 25/07/15,16:27:35,19,09,1, 11.8,1,1, 26.666, 10605.390, 455.707, 52941.556 25/07/15,16:27:36,00,09,1, 12.0,1,1, 26.675, 10605.383, 455.707, 52941.556 25/07/15,16:27:36,01,09,1, 12.0,1,1, 26.675, 10605.407, 455.695, 52941.567 25/07/15,16:27:36,02,09,1, 12.0,1,1, 26.675, 10605.408, 455.665, 52941.644 25/07/15,16:27:36,03,09,1, 12.0,1,1, 26.675, 10605.423, 455.684, 52941.643 25/07/15,16:27:36,04,09,1, 12.0,1,1, 26.675, 10605.416, 455.680, 52941.564 25/07/15,16:27:36,05,09,1, 12.0,1,1, 26.675, 10605.377, 455.682, 52941.600 25/07/15,16:27:36,06,09,1, 12.0,1,1, 26.675, 10605.410, 455.688, 52941.575 25/07/15,16:27:36,07,09,1, 12.0,1,1, 26.675, 10605.402, 455.692, 52941.598 25/07/15,16:27:36,08,09,1, 12.0,1,1, 26.675, 10605.409, 455.714, 52941.615 25/07/15,16:27:36,09,09,1, 12.0,1,1, 26.675, 10605.423, 455.687, 52941.562 25/07/15,16:27:36,10,09,1, 12.0,1,1, 26.675, 10605.419, 455.693, 52941.511 25/07/15,16:27:36,11,09,1, 12.0,1,1, 26.675, 10605.456, 455.703, 52941.586 25/07/15,16:27:36,12,09,1, 12.0,1,1, 26.675, 10605.433, 455.698, 52941.594 25/07/15,16:27:36,13,09,1, 12.0,1,1, 26.675, 10605.417, 455.701, 52941.579 25/07/15,16:27:36,14,09,1, 12.0,1,1, 26.675, 10605.437, 455.696, 52941.556 25/07/15,16:27:36,15,09,1, 12.0,1,1, 26.675, 10605.446, 455.666, 52941.543 25/07/15,16:27:36,16,09,1, 12.0,1,1, 26.675, 10605.449, 455.696, 52941.634 25/07/15,16:27:36,17,09,1, 12.0,1,1, 26.675, 10605.454, 455.712, 52941.543 25/07/15,16:27:36,18,09,1, 12.0,1,1, 26.675, 10605.449, 455.721, 52941.572 25/07/15,16:27:36,19,09,1, 12.0,1,1, 26.675, 10605.447, 455.726, 52941.605 25/07/15,16:27:37,00,09,1, 11.9,1,1, 26.672, 10605.441, 455.726, 52941.605 25/07/15,16:27:37,01,09,1, 11.9,1,1, 26.672, 10605.455, 455.709, 52941.593 25/07/15,16:27:37,02,09,1, 11.9,1,1, 26.672, 10605.476, 455.709, 52941.572 25/07/15,16:27:37,03,09,1, 11.9,1,1, 26.672, 10605.499, 455.712, 52941.594 25/07/15,16:27:37,04,09,1, 11.9,1,1, 26.672, 10605.476, 455.718, 52941.563 25/07/15,16:27:37,05,09,1, 11.9,1,1, 26.672, 10605.482, 455.722, 52941.604 25/07/15,16:27:37,06,09,1, 11.9,1,1, 26.672, 10605.471, 455.719, 52941.546 25/07/15,16:27:37,07,09,1, 11.9,1,1, 26.672, 10605.499, 455.723, 52941.575 25/07/15,16:27:37,08,09,1, 11.9,1,1, 26.672, 10605.480, 455.709, 52941.592 25/07/15,16:27:37,09,09,1, 11.9,1,1, 26.672, 10605.497, 455.726, 52941.534 25/07/15,16:27:37,10,09,1, 11.9,1,1, 26.672, 10605.496, 455.712, 52941.546 25/07/15,16:27:37,11,09,1, 11.9,1,1, 26.672, 10605.499, 455.727, 52941.656 25/07/15,16:27:37,12,09,1, 11.9,1,1, 26.672, 10605.503, 455.738, 52941.612 25/07/15,16:27:37,13,09,1, 11.9,1,1, 26.672, 10605.494, 455.728, 52941.589 25/07/15,16:27:37,14,09,1, 11.9,1,1, 26.672, 10605.510, 455.738, 52941.620 25/07/15,16:27:37,15,09,1, 11.9,1,1, 26.672, 10605.488, 455.729, 52941.565 25/07/15,16:27:37,16,09,1, 11.9,1,1, 26.672, 10605.513, 455.725, 52941.593 25/07/15,16:27:37,17,09,1, 11.9,1,1, 26.672, 10605.490, 455.734, 52941.634 25/07/15,16:27:37,18,09,1, 11.9,1,1, 26.672, 10605.506, 455.737, 52941.594 25/07/15,16:27:37,19,09,1, 11.9,1,1, 26.672, 10605.543, 455.730, 52941.572 25/07/15,16:27:38,00,10,1, 12.0,1,1, 26.668, 10605.541, 455.730, 52941.572 25/07/15,16:27:38,01,10,1, 12.0,1,1, 26.668, 10605.524, 455.744, 52941.597 25/07/15,16:27:38,02,10,1, 12.0,1,1, 26.668, 10605.522, 455.746, 52941.592 25/07/15,16:27:38,03,10,1, 12.0,1,1, 26.668, 10605.558, 455.744, 52941.527 25/07/15,16:27:38,04,10,1, 12.0,1,1, 26.668, 10605.525, 455.719, 52941.612 25/07/15,16:27:38,05,10,1, 12.0,1,1, 26.668, 10605.565, 455.739, 52941.528 25/07/15,16:27:38,06,10,1, 12.0,1,1, 26.668, 10605.555, 455.736, 52941.541 25/07/15,16:27:38,07,10,1, 12.0,1,1, 26.668, 10605.547, 455.743, 52941.618 25/07/15,16:27:38,08,10,1, 12.0,1,1, 26.668, 10605.542, 455.738, 52941.570 25/07/15,16:27:38,09,10,1, 12.0,1,1, 26.668, 10605.537, 455.728, 52941.548 25/07/15,16:27:38,10,10,1, 12.0,1,1, 26.668, 10605.549, 455.777, 52941.647 25/07/15,16:27:38,11,10,1, 12.0,1,1, 26.668, 10605.562, 455.747, 52941.560 25/07/15,16:27:38,12,10,1, 12.0,1,1, 26.668, 10605.545, 455.720, 52941.566 25/07/15,16:27:38,13,10,1, 12.0,1,1, 26.668, 10605.590, 455.745, 52941.610 25/07/15,16:27:38,14,10,1, 12.0,1,1, 26.668, 10605.569, 455.735, 52941.613 25/07/15,16:27:38,15,10,1, 12.0,1,1, 26.668, 10605.577, 455.737, 52941.627 25/07/15,16:27:38,16,10,1, 12.0,1,1, 26.668, 10605.570, 455.767, 52941.569 25/07/15,16:27:38,17,10,1, 12.0,1,1, 26.668, 10605.573, 455.759, 52941.625 25/07/15,16:27:38,18,10,1, 12.0,1,1, 26.668, 10605.558, 455.773, 52941.654 25/07/15,16:27:38,19,10,1, 12.0,1,1, 26.668, 10605.606, 455.759, 52941.546 25/07/15,16:27:39,00,10,1, 12.0,1,1, 26.670, 10605.600, 455.759, 52941.546 25/07/15,16:27:39,01,10,1, 12.0,1,1, 26.670, 10605.596, 455.792, 52941.627 25/07/15,16:27:39,02,10,1, 12.0,1,1, 26.670, 10605.641, 455.761, 52941.667 25/07/15,16:27:39,03,10,1, 12.0,1,1, 26.670, 10605.612, 455.761, 52941.635 25/07/15,16:27:39,04,10,1, 12.0,1,1, 26.670, 10605.613, 455.783, 52941.647 25/07/15,16:27:39,05,10,1, 12.0,1,1, 26.670, 10605.612, 455.759, 52941.631 25/07/15,16:27:39,06,10,1, 12.0,1,1, 26.670, 10605.606, 455.764, 52941.617 25/07/15,16:27:39,07,10,1, 12.0,1,1, 26.670, 10605.610, 455.794, 52941.612 25/07/15,16:27:39,08,10,1, 12.0,1,1, 26.670, 10605.630, 455.766, 52941.582 25/07/15,16:27:39,09,10,1, 12.0,1,1, 26.670, 10605.600, 455.780, 52941.546 25/07/15,16:27:39,10,10,1, 12.0,1,1, 26.670, 10605.596, 455.773, 52941.565 25/07/15,16:27:39,11,10,1, 12.0,1,1, 26.670, 10605.634, 455.772, 52941.626 25/07/15,16:27:39,12,10,1, 12.0,1,1, 26.670, 10605.633, 455.777, 52941.613 25/07/15,16:27:39,13,10,1, 12.0,1,1, 26.670, 10605.656, 455.787, 52941.601 25/07/15,16:27:39,14,10,1, 12.0,1,1, 26.670, 10605.635, 455.778, 52941.625 25/07/15,16:27:39,15,10,1, 12.0,1,1, 26.670, 10605.641, 455.799, 52941.578 25/07/15,16:27:39,16,10,1, 12.0,1,1, 26.670, 10605.646, 455.789, 52941.656 25/07/15,16:27:39,17,10,1, 12.0,1,1, 26.670, 10605.643, 455.815, 52941.617 25/07/15,16:27:39,18,10,1, 12.0,1,1, 26.670, 10605.640, 455.805, 52941.626 25/07/15,16:27:39,19,10,1, 12.0,1,1, 26.670, 10605.669, 455.797, 52941.686 25/07/15,16:27:40,00,09,1, 11.9,1,1, 26.670, 10605.667, 455.797, 52941.686 25/07/15,16:27:40,01,09,1, 11.9,1,1, 26.670, 10605.693, 455.802, 52941.641 25/07/15,16:27:40,02,09,1, 11.9,1,1, 26.670, 10605.682, 455.805, 52941.689 25/07/15,16:27:40,03,09,1, 11.9,1,1, 26.670, 10605.671, 455.786, 52941.595 25/07/15,16:27:40,04,09,1, 11.9,1,1, 26.670, 10605.674, 455.813, 52941.690 25/07/15,16:27:40,05,09,1, 11.9,1,1, 26.670, 10605.694, 455.798, 52941.628 25/07/15,16:27:40,06,09,1, 11.9,1,1, 26.670, 10605.710, 455.819, 52941.649 25/07/15,16:27:40,07,09,1, 11.9,1,1, 26.670, 10605.714, 455.830, 52941.550 25/07/15,16:27:40,08,09,1, 11.9,1,1, 26.670, 10605.723, 455.814, 52941.587 25/07/15,16:27:40,09,09,1, 11.9,1,1, 26.670, 10605.727, 455.804, 52941.608 25/07/15,16:27:40,10,09,1, 11.9,1,1, 26.670, 10605.710, 455.827, 52941.644 25/07/15,16:27:40,11,09,1, 11.9,1,1, 26.670, 10605.697, 455.808, 52941.675 25/07/15,16:27:40,12,09,1, 11.9,1,1, 26.670, 10605.740, 455.840, 52941.567 25/07/15,16:27:40,13,09,1, 11.9,1,1, 26.670, 10605.731, 455.831, 52941.661 25/07/15,16:27:40,14,09,1, 11.9,1,1, 26.670, 10605.714, 455.841, 52941.631 25/07/15,16:27:40,15,09,1, 11.9,1,1, 26.670, 10605.739, 455.848, 52941.678 25/07/15,16:27:40,16,09,1, 11.9,1,1, 26.670, 10605.731, 455.821, 52941.581 25/07/15,16:27:40,17,09,1, 11.9,1,1, 26.670, 10605.729, 455.838, 52941.591 25/07/15,16:27:40,18,09,1, 11.9,1,1, 26.670, 10605.754, 455.844, 52941.617 25/07/15,16:27:40,19,09,1, 11.9,1,1, 26.670, 10605.729, 455.836, 52941.618 25/07/15,16:27:41,00,09,1, 11.9,1,1, 26.670, 10605.725, 455.836, 52941.618 25/07/15,16:27:41,01,09,1, 11.9,1,1, 26.670, 10605.753, 455.832, 52941.668 25/07/15,16:27:41,02,09,1, 11.9,1,1, 26.670, 10605.753, 455.847, 52941.631 25/07/15,16:27:41,03,09,1, 11.9,1,1, 26.670, 10605.746, 455.851, 52941.660 25/07/15,16:27:41,04,09,1, 11.9,1,1, 26.670, 10605.754, 455.846, 52941.633 25/07/15,16:27:41,05,09,1, 11.9,1,1, 26.670, 10605.748, 455.851, 52941.675 25/07/15,16:27:41,06,09,1, 11.9,1,1, 26.670, 10605.767, 455.853, 52941.656 25/07/15,16:27:41,07,09,1, 11.9,1,1, 26.670, 10605.783, 455.857, 52941.592 25/07/15,16:27:41,08,09,1, 11.9,1,1, 26.670, 10605.771, 455.855, 52941.717 25/07/15,16:27:41,09,09,1, 11.9,1,1, 26.670, 10605.776, 455.875, 52941.624 25/07/15,16:27:41,10,09,1, 11.9,1,1, 26.670, 10605.796, 455.881, 52941.687 25/07/15,16:27:41,11,09,1, 11.9,1,1, 26.670, 10605.795, 455.858, 52941.666 25/07/15,16:27:41,12,09,1, 11.9,1,1, 26.670, 10605.770, 455.885, 52941.706 25/07/15,16:27:41,13,09,1, 11.9,1,1, 26.670, 10605.778, 455.876, 52941.759 25/07/15,16:27:41,14,09,1, 11.9,1,1, 26.670, 10605.800, 455.882, 52941.649 25/07/15,16:27:41,15,09,1, 11.9,1,1, 26.670, 10605.799, 455.896, 52941.646 25/07/15,16:27:41,16,09,1, 11.9,1,1, 26.670, 10605.823, 455.885, 52941.702 25/07/15,16:27:41,17,09,1, 11.9,1,1, 26.670, 10605.773, 455.888, 52941.683 25/07/15,16:27:41,18,09,1, 11.9,1,1, 26.670, 10605.811, 455.887, 52941.651 25/07/15,16:27:41,19,09,1, 11.9,1,1, 26.670, 10605.810, 455.881, 52941.651 25/07/15,16:27:42,00,09,1, 11.9,1,1, 26.668, 10605.808, 455.881, 52941.651 25/07/15,16:27:42,01,09,1, 11.9,1,1, 26.668, 10605.813, 455.875, 52941.714 25/07/15,16:27:42,02,09,1, 11.9,1,1, 26.668, 10605.825, 455.901, 52941.671 25/07/15,16:27:42,03,09,1, 11.9,1,1, 26.668, 10605.816, 455.883, 52941.673 25/07/15,16:27:42,04,09,1, 11.9,1,1, 26.668, 10605.865, 455.881, 52941.715 25/07/15,16:27:42,05,09,1, 11.9,1,1, 26.668, 10605.848, 455.890, 52941.673 25/07/15,16:27:42,06,09,1, 11.9,1,1, 26.668, 10605.833, 455.875, 52941.651 25/07/15,16:27:42,07,09,1, 11.9,1,1, 26.668, 10605.828, 455.899, 52941.690 25/07/15,16:27:42,08,09,1, 11.9,1,1, 26.668, 10605.820, 455.891, 52941.663 25/07/15,16:27:42,09,09,1, 11.9,1,1, 26.668, 10605.865, 455.905, 52941.731 25/07/15,16:27:42,10,09,1, 11.9,1,1, 26.668, 10605.864, 455.920, 52941.749 25/07/15,16:27:42,11,09,1, 11.9,1,1, 26.668, 10605.865, 455.905, 52941.681 25/07/15,16:27:42,12,09,1, 11.9,1,1, 26.668, 10605.884, 455.930, 52941.694 25/07/15,16:27:42,13,09,1, 11.9,1,1, 26.668, 10605.869, 455.929, 52941.641 25/07/15,16:27:42,14,09,1, 11.9,1,1, 26.668, 10605.890, 455.932, 52941.688 25/07/15,16:27:42,15,09,1, 11.9,1,1, 26.668, 10605.871, 455.952, 52941.655 25/07/15,16:27:42,16,09,1, 11.9,1,1, 26.668, 10605.880, 455.976, 52941.615 25/07/15,16:27:42,17,09,1, 11.9,1,1, 26.668, 10605.890, 455.951, 52941.744 25/07/15,16:27:42,18,09,1, 11.9,1,1, 26.668, 10605.902, 455.968, 52941.682 25/07/15,16:27:42,19,09,1, 11.9,1,1, 26.668, 10605.909, 455.947, 52941.741 25/07/15,16:27:43,00,10,1, 11.8,1,1, 26.671, 10605.909, 455.947, 52941.741 25/07/15,16:27:43,01,10,1, 11.8,1,1, 26.671, 10605.894, 455.974, 52941.673 25/07/15,16:27:43,02,10,1, 11.8,1,1, 26.671, 10605.882, 455.970, 52941.762 25/07/15,16:27:43,03,10,1, 11.8,1,1, 26.671, 10605.881, 455.962, 52941.744 25/07/15,16:27:43,04,10,1, 11.8,1,1, 26.671, 10605.936, 455.978, 52941.761 25/07/15,16:27:43,05,10,1, 11.8,1,1, 26.671, 10605.902, 455.968, 52941.720 25/07/15,16:27:43,06,10,1, 11.8,1,1, 26.671, 10605.917, 455.975, 52941.716 25/07/15,16:27:43,07,10,1, 11.8,1,1, 26.671, 10605.923, 455.974, 52941.768 25/07/15,16:27:43,08,10,1, 11.8,1,1, 26.671, 10605.901, 455.960, 52941.745 25/07/15,16:27:43,09,10,1, 11.8,1,1, 26.671, 10605.934, 455.982, 52941.745 25/07/15,16:27:43,10,10,1, 11.8,1,1, 26.671, 10605.925, 455.993, 52941.702 25/07/15,16:27:43,11,10,1, 11.8,1,1, 26.671, 10605.915, 455.961, 52941.733 25/07/15,16:27:43,12,10,1, 11.8,1,1, 26.671, 10605.928, 455.969, 52941.747 25/07/15,16:27:43,13,10,1, 11.8,1,1, 26.671, 10605.934, 455.978, 52941.774 25/07/15,16:27:43,14,10,1, 11.8,1,1, 26.671, 10605.924, 455.998, 52941.785 25/07/15,16:27:43,15,10,1, 11.8,1,1, 26.671, 10605.932, 455.998, 52941.729 25/07/15,16:27:43,16,10,1, 11.8,1,1, 26.671, 10605.953, 455.967, 52941.766 25/07/15,16:27:43,17,10,1, 11.8,1,1, 26.671, 10605.954, 455.990, 52941.739 25/07/15,16:27:43,18,10,1, 11.8,1,1, 26.671, 10605.959, 456.002, 52941.716 25/07/15,16:27:43,19,10,1, 11.8,1,1, 26.671, 10605.944, 455.989, 52941.745 25/07/15,16:27:44,00,09,1, 11.9,1,1, 26.667, 10605.942, 455.989, 52941.745 25/07/15,16:27:44,01,09,1, 11.9,1,1, 26.667, 10605.981, 455.988, 52941.712 25/07/15,16:27:44,02,09,1, 11.9,1,1, 26.667, 10605.977, 455.985, 52941.781 25/07/15,16:27:44,03,09,1, 11.9,1,1, 26.667, 10605.990, 456.030, 52941.804 25/07/15,16:27:44,04,09,1, 11.9,1,1, 26.667, 10605.981, 455.994, 52941.735 25/07/15,16:27:44,05,09,1, 11.9,1,1, 26.667, 10605.995, 455.992, 52941.783 25/07/15,16:27:44,06,09,1, 11.9,1,1, 26.667, 10605.978, 456.015, 52941.756 25/07/15,16:27:44,07,09,1, 11.9,1,1, 26.667, 10606.007, 456.013, 52941.689 25/07/15,16:27:44,08,09,1, 11.9,1,1, 26.667, 10606.006, 456.004, 52941.734 25/07/15,16:27:44,09,09,1, 11.9,1,1, 26.667, 10606.036, 456.011, 52941.746 25/07/15,16:27:44,10,09,1, 11.9,1,1, 26.667, 10606.012, 456.014, 52941.747 25/07/15,16:27:44,11,09,1, 11.9,1,1, 26.667, 10606.033, 456.015, 52941.783 25/07/15,16:27:44,12,09,1, 11.9,1,1, 26.667, 10606.028, 456.036, 52941.734 25/07/15,16:27:44,13,09,1, 11.9,1,1, 26.667, 10606.034, 456.012, 52941.765 25/07/15,16:27:44,14,09,1, 11.9,1,1, 26.667, 10606.034, 456.040, 52941.723 25/07/15,16:27:44,15,09,1, 11.9,1,1, 26.667, 10606.040, 456.063, 52941.747 25/07/15,16:27:44,16,09,1, 11.9,1,1, 26.667, 10606.065, 456.056, 52941.747 25/07/15,16:27:44,17,09,1, 11.9,1,1, 26.667, 10606.032, 456.032, 52941.756 25/07/15,16:27:44,18,09,1, 11.9,1,1, 26.667, 10606.043, 456.063, 52941.702 25/07/15,16:27:44,19,09,1, 11.9,1,1, 26.667, 10606.042, 456.049, 52941.732 25/07/15,16:27:45,00,10,1, 11.9,1,1, 26.668, 10606.042, 456.049, 52941.732 25/07/15,16:27:45,01,10,1, 11.9,1,1, 26.668, 10606.055, 456.049, 52941.785 25/07/15,16:27:45,02,10,1, 11.9,1,1, 26.668, 10606.076, 456.076, 52941.800 25/07/15,16:27:45,03,10,1, 11.9,1,1, 26.668, 10606.091, 456.047, 52941.756 25/07/15,16:27:45,04,10,1, 11.9,1,1, 26.668, 10606.100, 456.048, 52941.750 25/07/15,16:27:45,05,10,1, 11.9,1,1, 26.668, 10606.089, 456.043, 52941.678 25/07/15,16:27:45,06,10,1, 11.9,1,1, 26.668, 10606.076, 456.071, 52941.757 25/07/15,16:27:45,07,10,1, 11.9,1,1, 26.668, 10606.081, 456.069, 52941.694 25/07/15,16:27:45,08,10,1, 11.9,1,1, 26.668, 10606.098, 456.072, 52941.714 25/07/15,16:27:45,09,10,1, 11.9,1,1, 26.668, 10606.098, 456.053, 52941.773 25/07/15,16:27:45,10,10,1, 11.9,1,1, 26.668, 10606.091, 456.086, 52941.714 25/07/15,16:27:45,11,10,1, 11.9,1,1, 26.668, 10606.108, 456.105, 52941.733 25/07/15,16:27:45,12,10,1, 11.9,1,1, 26.668, 10606.110, 456.091, 52941.758 25/07/15,16:27:45,13,10,1, 11.9,1,1, 26.668, 10606.126, 456.104, 52942.005 25/07/15,16:27:45,14,10,1, 11.9,1,1, 26.668, 10606.150, 456.081, 52941.658 25/07/15,16:27:45,15,10,1, 11.9,1,1, 26.668, 10606.163, 456.105, 52941.698 25/07/15,16:27:45,16,10,1, 11.9,1,1, 26.668, 10606.134, 456.096, 52941.700 25/07/15,16:27:45,17,10,1, 11.9,1,1, 26.668, 10606.153, 456.093, 52941.749 25/07/15,16:27:45,18,10,1, 11.9,1,1, 26.668, 10606.137, 456.100, 52941.738 25/07/15,16:27:45,19,10,1, 11.9,1,1, 26.668, 10606.143, 456.105, 52941.738 25/07/15,16:27:46,00,10,1, 12.0,1,1, 26.671, 10606.142, 456.105, 52941.738 25/07/15,16:27:46,01,10,1, 12.0,1,1, 26.671, 10606.154, 456.113, 52941.800 25/07/15,16:27:46,02,10,1, 12.0,1,1, 26.671, 10606.164, 456.125, 52941.833 25/07/15,16:27:46,03,10,1, 12.0,1,1, 26.671, 10606.159, 456.118, 52941.761 25/07/15,16:27:46,04,10,1, 12.0,1,1, 26.671, 10606.178, 456.110, 52941.741 25/07/15,16:27:46,05,10,1, 12.0,1,1, 26.671, 10606.140, 456.129, 52941.773 25/07/15,16:27:46,06,10,1, 12.0,1,1, 26.671, 10606.174, 456.112, 52941.758 25/07/15,16:27:46,07,10,1, 12.0,1,1, 26.671, 10606.177, 456.119, 52941.713 25/07/15,16:27:46,08,10,1, 12.0,1,1, 26.671, 10606.176, 456.119, 52941.712 25/07/15,16:27:46,09,10,1, 12.0,1,1, 26.671, 10606.170, 456.113, 52941.753 25/07/15,16:27:46,10,10,1, 12.0,1,1, 26.671, 10606.176, 456.142, 52941.737 25/07/15,16:27:46,11,10,1, 12.0,1,1, 26.671, 10606.205, 456.120, 52941.763 25/07/15,16:27:46,12,10,1, 12.0,1,1, 26.671, 10606.195, 456.126, 52941.808 25/07/15,16:27:46,13,10,1, 12.0,1,1, 26.671, 10606.199, 456.117, 52941.724 25/07/15,16:27:46,14,10,1, 12.0,1,1, 26.671, 10606.231, 456.129, 52941.751 25/07/15,16:27:46,15,10,1, 12.0,1,1, 26.671, 10606.227, 456.152, 52941.806 25/07/15,16:27:46,16,10,1, 12.0,1,1, 26.671, 10606.220, 456.140, 52941.745 25/07/15,16:27:46,17,10,1, 12.0,1,1, 26.671, 10606.225, 456.126, 52941.699 25/07/15,16:27:46,18,10,1, 12.0,1,1, 26.671, 10606.237, 456.155, 52941.730 25/07/15,16:27:46,19,10,1, 12.0,1,1, 26.671, 10606.260, 456.131, 52941.713 25/07/15,16:27:47,00,10,1, 11.8,1,1, 26.672, 10606.259, 456.131, 52941.713 25/07/15,16:27:47,01,10,1, 11.8,1,1, 26.672, 10606.276, 456.156, 52941.711 25/07/15,16:27:47,02,10,1, 11.8,1,1, 26.672, 10606.278, 456.136, 52941.715 25/07/15,16:27:47,03,10,1, 11.8,1,1, 26.672, 10606.261, 456.152, 52941.749 25/07/15,16:27:47,04,10,1, 11.8,1,1, 26.672, 10606.256, 456.146, 52941.769 25/07/15,16:27:47,05,10,1, 11.8,1,1, 26.672, 10606.236, 456.136, 52941.726 25/07/15,16:27:47,06,10,1, 11.8,1,1, 26.672, 10606.263, 456.174, 52941.762 25/07/15,16:27:47,07,10,1, 11.8,1,1, 26.672, 10606.272, 456.155, 52941.735 25/07/15,16:27:47,08,10,1, 11.8,1,1, 26.672, 10606.257, 456.176, 52941.773 25/07/15,16:27:47,09,10,1, 11.8,1,1, 26.672, 10606.253, 456.170, 52941.767 25/07/15,16:27:47,10,10,1, 11.8,1,1, 26.672, 10606.251, 456.168, 52941.748 25/07/15,16:27:47,11,10,1, 11.8,1,1, 26.672, 10606.278, 456.170, 52941.785 25/07/15,16:27:47,12,10,1, 11.8,1,1, 26.672, 10606.263, 456.165, 52941.731 25/07/15,16:27:47,13,10,1, 11.8,1,1, 26.672, 10606.272, 456.192, 52941.781 25/07/15,16:27:47,14,10,1, 11.8,1,1, 26.672, 10606.300, 456.202, 52941.787 25/07/15,16:27:47,15,10,1, 11.8,1,1, 26.672, 10606.286, 456.168, 52941.753 25/07/15,16:27:47,16,10,1, 11.8,1,1, 26.672, 10606.305, 456.180, 52941.747 25/07/15,16:27:47,17,10,1, 11.8,1,1, 26.672, 10606.316, 456.168, 52941.751 25/07/15,16:27:47,18,10,1, 11.8,1,1, 26.672, 10606.264, 456.135, 52941.772 25/07/15,16:27:47,19,10,1, 11.8,1,1, 26.672, 10606.327, 456.162, 52941.782 25/07/15,16:27:48,00,10,1, 12.0,1,1, 26.669, 10606.326, 456.162, 52941.782 25/07/15,16:27:48,01,10,1, 12.0,1,1, 26.669, 10606.324, 456.199, 52941.827 25/07/15,16:27:48,02,10,1, 12.0,1,1, 26.669, 10606.314, 456.215, 52941.759 25/07/15,16:27:48,03,10,1, 12.0,1,1, 26.669, 10606.336, 456.202, 52941.794 25/07/15,16:27:48,04,10,1, 12.0,1,1, 26.669, 10606.356, 456.216, 52941.825 25/07/15,16:27:48,05,10,1, 12.0,1,1, 26.669, 10606.349, 456.192, 52941.762 25/07/15,16:27:48,06,10,1, 12.0,1,1, 26.669, 10606.361, 456.231, 52941.816 25/07/15,16:27:48,07,10,1, 12.0,1,1, 26.669, 10606.346, 456.213, 52941.788 25/07/15,16:27:48,08,10,1, 12.0,1,1, 26.669, 10606.359, 456.217, 52941.755 25/07/15,16:27:48,09,10,1, 12.0,1,1, 26.669, 10606.363, 456.221, 52941.794 25/07/15,16:27:48,10,10,1, 12.0,1,1, 26.669, 10606.365, 456.218, 52941.845 25/07/15,16:27:48,11,10,1, 12.0,1,1, 26.669, 10606.363, 456.232, 52941.748 25/07/15,16:27:48,12,10,1, 12.0,1,1, 26.669, 10606.369, 456.245, 52941.795 25/07/15,16:27:48,13,10,1, 12.0,1,1, 26.669, 10606.375, 456.219, 52941.811 25/07/15,16:27:48,14,10,1, 12.0,1,1, 26.669, 10606.385, 456.231, 52941.865 25/07/15,16:27:48,15,10,1, 12.0,1,1, 26.669, 10606.387, 456.231, 52941.786 25/07/15,16:27:48,16,10,1, 12.0,1,1, 26.669, 10606.382, 456.243, 52941.814 25/07/15,16:27:48,17,10,1, 12.0,1,1, 26.669, 10606.395, 456.208, 52941.812 25/07/15,16:27:48,18,10,1, 12.0,1,1, 26.669, 10606.409, 456.229, 52941.792 25/07/15,16:27:48,19,10,1, 12.0,1,1, 26.669, 10606.385, 456.243, 52941.845 25/07/15,16:27:49,00,10,1, 11.9,1,1, 26.671, 10606.384, 456.243, 52941.845 25/07/15,16:27:49,01,10,1, 11.9,1,1, 26.671, 10606.407, 456.246, 52941.831 25/07/15,16:27:49,02,10,1, 11.9,1,1, 26.671, 10606.408, 456.234, 52941.808 25/07/15,16:27:49,03,10,1, 11.9,1,1, 26.671, 10606.422, 456.230, 52941.787 25/07/15,16:27:49,04,10,1, 11.9,1,1, 26.671, 10606.419, 456.264, 52941.871 25/07/15,16:27:49,05,10,1, 11.9,1,1, 26.671, 10606.401, 456.271, 52941.855 25/07/15,16:27:49,06,10,1, 11.9,1,1, 26.671, 10606.433, 456.241, 52941.792 25/07/15,16:27:49,07,10,1, 11.9,1,1, 26.671, 10606.433, 456.252, 52941.841 25/07/15,16:27:49,08,10,1, 11.9,1,1, 26.671, 10606.419, 456.275, 52941.782 25/07/15,16:27:49,09,10,1, 11.9,1,1, 26.671, 10606.433, 456.292, 52941.867 25/07/15,16:27:49,10,10,1, 11.9,1,1, 26.671, 10606.448, 456.257, 52941.814 25/07/15,16:27:49,11,10,1, 11.9,1,1, 26.671, 10606.435, 456.257, 52941.847 25/07/15,16:27:49,12,10,1, 11.9,1,1, 26.671, 10606.430, 456.279, 52941.784 25/07/15,16:27:49,13,10,1, 11.9,1,1, 26.671, 10606.429, 456.302, 52941.798 25/07/15,16:27:49,14,10,1, 11.9,1,1, 26.671, 10606.457, 456.301, 52941.839 25/07/15,16:27:49,15,10,1, 11.9,1,1, 26.671, 10606.455, 456.306, 52941.878 25/07/15,16:27:49,16,10,1, 11.9,1,1, 26.671, 10606.459, 456.293, 52941.828 25/07/15,16:27:49,17,10,1, 11.9,1,1, 26.671, 10606.485, 456.284, 52941.814 25/07/15,16:27:49,18,10,1, 11.9,1,1, 26.671, 10606.440, 456.259, 52941.850 25/07/15,16:27:49,19,10,1, 11.9,1,1, 26.671, 10606.447, 456.319, 52941.847 25/07/15,16:27:50,00,10,1, 11.9,1,1, 26.668, 10606.443, 456.319, 52941.847 25/07/15,16:27:50,01,10,1, 11.9,1,1, 26.668, 10606.445, 456.301, 52941.854 25/07/15,16:27:50,02,10,1, 11.9,1,1, 26.668, 10606.474, 456.292, 52941.824 25/07/15,16:27:50,03,10,1, 11.9,1,1, 26.668, 10606.469, 456.313, 52941.868 25/07/15,16:27:50,04,10,1, 11.9,1,1, 26.668, 10606.465, 456.316, 52941.815 25/07/15,16:27:50,05,10,1, 11.9,1,1, 26.668, 10606.496, 456.325, 52941.863 25/07/15,16:27:50,06,10,1, 11.9,1,1, 26.668, 10606.497, 456.319, 52941.815 25/07/15,16:27:50,07,10,1, 11.9,1,1, 26.668, 10606.481, 456.321, 52941.898 25/07/15,16:27:50,08,10,1, 11.9,1,1, 26.668, 10606.456, 456.335, 52941.849 25/07/15,16:27:50,09,10,1, 11.9,1,1, 26.668, 10606.478, 456.333, 52941.891 25/07/15,16:27:50,10,10,1, 11.9,1,1, 26.668, 10606.484, 456.332, 52941.836 25/07/15,16:27:50,11,10,1, 11.9,1,1, 26.668, 10606.493, 456.327, 52941.842 25/07/15,16:27:50,12,10,1, 11.9,1,1, 26.668, 10606.478, 456.348, 52941.816 25/07/15,16:27:50,13,10,1, 11.9,1,1, 26.668, 10606.481, 456.351, 52941.854 25/07/15,16:27:50,14,10,1, 11.9,1,1, 26.668, 10606.510, 456.352, 52941.814 25/07/15,16:27:50,15,10,1, 11.9,1,1, 26.668, 10606.494, 456.335, 52941.859 25/07/15,16:27:50,16,10,1, 11.9,1,1, 26.668, 10606.498, 456.345, 52941.819 25/07/15,16:27:50,17,10,1, 11.9,1,1, 26.668, 10606.514, 456.339, 52941.826 25/07/15,16:27:50,18,10,1, 11.9,1,1, 26.668, 10606.516, 456.343, 52941.855 25/07/15,16:27:50,19,10,1, 11.9,1,1, 26.668, 10606.524, 456.366, 52941.869 25/07/15,16:27:51,00,09,1, 11.8,1,1, 26.670, 10606.518, 456.366, 52941.869 25/07/15,16:27:51,01,09,1, 11.8,1,1, 26.670, 10606.514, 456.380, 52941.787 25/07/15,16:27:51,02,09,1, 11.8,1,1, 26.670, 10606.535, 456.373, 52941.824 25/07/15,16:27:51,03,09,1, 11.8,1,1, 26.670, 10606.503, 456.362, 52941.786 25/07/15,16:27:51,04,09,1, 11.8,1,1, 26.670, 10606.498, 456.376, 52941.898 25/07/15,16:27:51,05,09,1, 11.8,1,1, 26.670, 10606.503, 456.383, 52941.854 25/07/15,16:27:51,06,09,1, 11.8,1,1, 26.670, 10606.537, 456.387, 52941.793 25/07/15,16:27:51,07,09,1, 11.8,1,1, 26.670, 10606.539, 456.393, 52941.807 25/07/15,16:27:51,08,09,1, 11.8,1,1, 26.670, 10606.563, 456.370, 52941.809 25/07/15,16:27:51,09,09,1, 11.8,1,1, 26.670, 10606.535, 456.392, 52941.849 25/07/15,16:27:51,10,09,1, 11.8,1,1, 26.670, 10606.557, 456.362, 52941.805 25/07/15,16:27:51,11,09,1, 11.8,1,1, 26.670, 10606.539, 456.385, 52941.862 25/07/15,16:27:51,12,09,1, 11.8,1,1, 26.670, 10606.572, 456.391, 52941.850 25/07/15,16:27:51,13,09,1, 11.8,1,1, 26.670, 10606.545, 456.375, 52941.553 25/07/15,16:27:51,14,09,1, 11.8,1,1, 26.670, 10606.537, 456.422, 52941.973 25/07/15,16:27:51,15,09,1, 11.8,1,1, 26.670, 10606.546, 456.404, 52941.923 25/07/15,16:27:51,16,09,1, 11.8,1,1, 26.670, 10606.584, 456.440, 52941.896 25/07/15,16:27:51,17,09,1, 11.8,1,1, 26.670, 10606.572, 456.415, 52941.850 25/07/15,16:27:51,18,09,1, 11.8,1,1, 26.670, 10606.554, 456.405, 52941.815 25/07/15,16:27:51,19,09,1, 11.8,1,1, 26.670, 10606.570, 456.408, 52941.780 25/07/15,16:27:52,00,09,1, 12.0,1,1, 26.669, 10606.568, 456.408, 52941.780 25/07/15,16:27:52,01,09,1, 12.0,1,1, 26.669, 10606.586, 456.422, 52941.796 25/07/15,16:27:52,02,09,1, 12.0,1,1, 26.669, 10606.592, 456.429, 52941.906 25/07/15,16:27:52,03,09,1, 12.0,1,1, 26.669, 10606.588, 456.422, 52941.881 25/07/15,16:27:52,04,09,1, 12.0,1,1, 26.669, 10606.590, 456.434, 52941.808 25/07/15,16:27:52,05,09,1, 12.0,1,1, 26.669, 10606.606, 456.418, 52941.875 25/07/15,16:27:52,06,09,1, 12.0,1,1, 26.669, 10606.627, 456.433, 52941.854 25/07/15,16:27:52,07,09,1, 12.0,1,1, 26.669, 10606.610, 456.439, 52941.835 25/07/15,16:27:52,08,09,1, 12.0,1,1, 26.669, 10606.617, 456.436, 52941.892 25/07/15,16:27:52,09,09,1, 12.0,1,1, 26.669, 10606.617, 456.435, 52941.924 25/07/15,16:27:52,10,09,1, 12.0,1,1, 26.669, 10606.649, 456.416, 52941.829 25/07/15,16:27:52,11,09,1, 12.0,1,1, 26.669, 10606.635, 456.467, 52941.935 25/07/15,16:27:52,12,09,1, 12.0,1,1, 26.669, 10606.649, 456.452, 52941.921 25/07/15,16:27:52,13,09,1, 12.0,1,1, 26.669, 10606.639, 456.468, 52941.860 25/07/15,16:27:52,14,09,1, 12.0,1,1, 26.669, 10606.633, 456.442, 52941.916 25/07/15,16:27:52,15,09,1, 12.0,1,1, 26.669, 10606.619, 456.457, 52941.911 25/07/15,16:27:52,16,09,1, 12.0,1,1, 26.669, 10606.657, 456.465, 52941.878 25/07/15,16:27:52,17,09,1, 12.0,1,1, 26.669, 10606.641, 456.476, 52941.953 25/07/15,16:27:52,18,09,1, 12.0,1,1, 26.669, 10606.625, 456.470, 52941.908 25/07/15,16:27:52,19,09,1, 12.0,1,1, 26.669, 10606.629, 456.475, 52941.831 25/07/15,16:27:53,00,10,1, 11.9,1,1, 26.668, 10606.626, 456.475, 52941.831 25/07/15,16:27:53,01,10,1, 11.9,1,1, 26.668, 10606.678, 456.490, 52941.860 25/07/15,16:27:53,02,10,1, 11.9,1,1, 26.668, 10606.666, 456.491, 52941.854 25/07/15,16:27:53,03,10,1, 11.9,1,1, 26.668, 10606.640, 456.487, 52941.880 25/07/15,16:27:53,04,10,1, 11.9,1,1, 26.668, 10606.650, 456.502, 52941.865 25/07/15,16:27:53,05,10,1, 11.9,1,1, 26.668, 10606.644, 456.492, 52941.892 25/07/15,16:27:53,06,10,1, 11.9,1,1, 26.668, 10606.674, 456.502, 52941.907 25/07/15,16:27:53,07,10,1, 11.9,1,1, 26.668, 10606.668, 456.498, 52941.871 25/07/15,16:27:53,08,10,1, 11.9,1,1, 26.668, 10606.666, 456.482, 52941.904 25/07/15,16:27:53,09,10,1, 11.9,1,1, 26.668, 10606.682, 456.497, 52941.969 25/07/15,16:27:53,10,10,1, 11.9,1,1, 26.668, 10606.673, 456.501, 52941.921 25/07/15,16:27:53,11,10,1, 11.9,1,1, 26.668, 10606.677, 456.497, 52941.954 25/07/15,16:27:53,12,10,1, 11.9,1,1, 26.668, 10606.676, 456.529, 52941.902 25/07/15,16:27:53,13,10,1, 11.9,1,1, 26.668, 10606.697, 456.525, 52941.909 25/07/15,16:27:53,14,10,1, 11.9,1,1, 26.668, 10606.687, 456.506, 52941.928 25/07/15,16:27:53,15,10,1, 11.9,1,1, 26.668, 10606.680, 456.513, 52941.887 25/07/15,16:27:53,16,10,1, 11.9,1,1, 26.668, 10606.696, 456.515, 52941.923 25/07/15,16:27:53,17,10,1, 11.9,1,1, 26.668, 10606.680, 456.524, 52941.885 25/07/15,16:27:53,18,10,1, 11.9,1,1, 26.668, 10606.700, 456.536, 52941.867 25/07/15,16:27:53,19,10,1, 11.9,1,1, 26.668, 10606.689, 456.518, 52941.891 25/07/15,16:27:54,00,10,1, 11.9,1,1, 26.669, 10606.685, 456.518, 52941.891 25/07/15,16:27:54,01,10,1, 11.9,1,1, 26.669, 10606.688, 456.530, 52941.934 25/07/15,16:27:54,02,10,1, 11.9,1,1, 26.669, 10606.708, 456.527, 52941.982 25/07/15,16:27:54,03,10,1, 11.9,1,1, 26.669, 10606.657, 456.530, 52941.956 25/07/15,16:27:54,04,10,1, 11.9,1,1, 26.669, 10606.687, 456.551, 52941.954 25/07/15,16:27:54,05,10,1, 11.9,1,1, 26.669, 10606.686, 456.527, 52941.850 25/07/15,16:27:54,06,10,1, 11.9,1,1, 26.669, 10606.680, 456.555, 52941.829 25/07/15,16:27:54,07,10,1, 11.9,1,1, 26.669, 10606.707, 456.550, 52941.889 25/07/15,16:27:54,08,10,1, 11.9,1,1, 26.669, 10606.698, 456.549, 52941.945 25/07/15,16:27:54,09,10,1, 11.9,1,1, 26.669, 10606.718, 456.550, 52941.963 25/07/15,16:27:54,10,10,1, 11.9,1,1, 26.669, 10606.697, 456.557, 52941.988 25/07/15,16:27:54,11,10,1, 11.9,1,1, 26.669, 10606.704, 456.527, 52941.894 25/07/15,16:27:54,12,10,1, 11.9,1,1, 26.669, 10606.694, 456.541, 52941.959 25/07/15,16:27:54,13,10,1, 11.9,1,1, 26.669, 10606.710, 456.538, 52941.902 25/07/15,16:27:54,14,10,1, 11.9,1,1, 26.669, 10606.728, 456.574, 52941.940 25/07/15,16:27:54,15,10,1, 11.9,1,1, 26.669, 10606.692, 456.565, 52941.924 25/07/15,16:27:54,16,10,1, 11.9,1,1, 26.669, 10606.731, 456.574, 52941.937 25/07/15,16:27:54,17,10,1, 11.9,1,1, 26.669, 10606.709, 456.581, 52941.914 25/07/15,16:27:54,18,10,1, 11.9,1,1, 26.669, 10606.709, 456.561, 52941.922 25/07/15,16:27:54,19,10,1, 11.9,1,1, 26.669, 10606.700, 456.572, 52941.928 25/07/15,16:27:55,00,10,1, 12.0,1,1, 26.670, 10606.693, 456.572, 52941.928 25/07/15,16:27:55,01,10,1, 12.0,1,1, 26.670, 10606.701, 456.598, 52941.993 25/07/15,16:27:55,02,10,1, 12.0,1,1, 26.670, 10606.713, 456.605, 52941.976 25/07/15,16:27:55,03,10,1, 12.0,1,1, 26.670, 10606.709, 456.587, 52942.009 25/07/15,16:27:55,04,10,1, 12.0,1,1, 26.670, 10606.733, 456.610, 52941.933 25/07/15,16:27:55,05,10,1, 12.0,1,1, 26.670, 10606.722, 456.605, 52941.999 25/07/15,16:27:55,06,10,1, 12.0,1,1, 26.670, 10606.718, 456.573, 52941.990 25/07/15,16:27:55,07,10,1, 12.0,1,1, 26.670, 10606.730, 456.602, 52941.932 25/07/15,16:27:55,08,10,1, 12.0,1,1, 26.670, 10606.715, 456.603, 52941.948 25/07/15,16:27:55,09,10,1, 12.0,1,1, 26.670, 10606.720, 456.621, 52942.038 25/07/15,16:27:55,10,10,1, 12.0,1,1, 26.670, 10606.721, 456.632, 52942.008 25/07/15,16:27:55,11,10,1, 12.0,1,1, 26.670, 10606.715, 456.619, 52941.945 25/07/15,16:27:55,12,10,1, 12.0,1,1, 26.670, 10606.699, 456.623, 52941.950 25/07/15,16:27:55,13,10,1, 12.0,1,1, 26.670, 10606.726, 456.640, 52941.964 25/07/15,16:27:55,14,10,1, 12.0,1,1, 26.670, 10606.740, 456.632, 52941.939 25/07/15,16:27:55,15,10,1, 12.0,1,1, 26.670, 10606.698, 456.626, 52941.955 25/07/15,16:27:55,16,10,1, 12.0,1,1, 26.670, 10606.739, 456.630, 52941.974 25/07/15,16:27:55,17,10,1, 12.0,1,1, 26.670, 10606.732, 456.627, 52942.026 25/07/15,16:27:55,18,10,1, 12.0,1,1, 26.670, 10606.754, 456.631, 52941.920 25/07/15,16:27:55,19,10,1, 12.0,1,1, 26.670, 10606.716, 456.632, 52941.906 25/07/15,16:27:56,00,09,1, 11.9,1,1, 26.666, 10606.710, 456.632, 52941.906 25/07/15,16:27:56,01,09,1, 11.9,1,1, 26.666, 10606.714, 456.630, 52941.951 25/07/15,16:27:56,02,09,1, 11.9,1,1, 26.666, 10606.757, 456.650, 52942.039 25/07/15,16:27:56,03,09,1, 11.9,1,1, 26.666, 10606.729, 456.644, 52941.972 25/07/15,16:27:56,04,09,1, 11.9,1,1, 26.666, 10606.715, 456.646, 52942.006 25/07/15,16:27:56,05,09,1, 11.9,1,1, 26.666, 10606.739, 456.676, 52941.989 25/07/15,16:27:56,06,09,1, 11.9,1,1, 26.666, 10606.751, 456.688, 52941.939 25/07/15,16:27:56,07,09,1, 11.9,1,1, 26.666, 10606.726, 456.694, 52941.974 25/07/15,16:27:56,08,09,1, 11.9,1,1, 26.666, 10606.730, 456.692, 52942.043 25/07/15,16:27:56,09,09,1, 11.9,1,1, 26.666, 10606.743, 456.710, 52942.013 25/07/15,16:27:56,10,09,1, 11.9,1,1, 26.666, 10606.751, 456.685, 52942.003 25/07/15,16:27:56,11,09,1, 11.9,1,1, 26.666, 10606.730, 456.702, 52941.968 25/07/15,16:27:56,12,09,1, 11.9,1,1, 26.666, 10606.750, 456.693, 52942.008 25/07/15,16:27:56,13,09,1, 11.9,1,1, 26.666, 10606.745, 456.694, 52942.001 25/07/15,16:27:56,14,09,1, 11.9,1,1, 26.666, 10606.739, 456.682, 52941.950 25/07/15,16:27:56,15,09,1, 11.9,1,1, 26.666, 10606.745, 456.718, 52942.023 25/07/15,16:27:56,16,09,1, 11.9,1,1, 26.666, 10606.751, 456.703, 52942.006 25/07/15,16:27:56,17,09,1, 11.9,1,1, 26.666, 10606.767, 456.692, 52942.018 25/07/15,16:27:56,18,09,1, 11.9,1,1, 26.666, 10606.747, 456.706, 52942.047 25/07/15,16:27:56,19,09,1, 11.9,1,1, 26.666, 10606.775, 456.701, 52941.978 25/07/15,16:27:57,00,08,1, 11.9,1,1, 26.670, 10606.768, 456.701, 52941.978 25/07/15,16:27:57,01,08,1, 11.9,1,1, 26.670, 10606.754, 456.710, 52942.075 25/07/15,16:27:57,02,08,1, 11.9,1,1, 26.670, 10606.784, 456.887, 52942.735 25/07/15,16:27:57,03,08,1, 11.9,1,1, 26.670, 10606.775, 456.927, 52942.786 25/07/15,16:27:57,04,08,1, 11.9,1,1, 26.670, 10606.781, 456.957, 52942.850 25/07/15,16:27:57,05,08,1, 11.9,1,1, 26.670, 10606.802, 456.961, 52942.847 25/07/15,16:27:57,06,08,1, 11.9,1,1, 26.670, 10606.753, 456.946, 52942.827 25/07/15,16:27:57,07,08,1, 11.9,1,1, 26.670, 10606.776, 456.953, 52942.875 25/07/15,16:27:57,08,08,1, 11.9,1,1, 26.670, 10606.775, 456.947, 52942.868 25/07/15,16:27:57,09,08,1, 11.9,1,1, 26.670, 10606.782, 456.943, 52942.860 25/07/15,16:27:57,10,08,1, 11.9,1,1, 26.670, 10606.785, 456.961, 52942.930 25/07/15,16:27:57,11,08,1, 11.9,1,1, 26.670, 10606.792, 456.980, 52942.914 25/07/15,16:27:57,12,08,1, 11.9,1,1, 26.670, 10606.775, 456.962, 52942.840 25/07/15,16:27:57,13,08,1, 11.9,1,1, 26.670, 10606.809, 456.966, 52942.875 25/07/15,16:27:57,14,08,1, 11.9,1,1, 26.670, 10606.793, 456.950, 52942.878 25/07/15,16:27:57,15,08,1, 11.9,1,1, 26.670, 10606.782, 456.976, 52942.976 25/07/15,16:27:57,16,08,1, 11.9,1,1, 26.670, 10606.797, 456.971, 52942.875 25/07/15,16:27:57,17,08,1, 11.9,1,1, 26.670, 10606.803, 456.986, 52942.859 25/07/15,16:27:57,18,08,1, 11.9,1,1, 26.670, 10606.762, 456.972, 52942.783 25/07/15,16:27:57,19,08,1, 11.9,1,1, 26.670, 10606.786, 457.001, 52942.820 25/07/15,16:27:58,00,09,1, 11.9,1,1, 26.675, 10606.785, 457.001, 52942.820 25/07/15,16:27:58,01,09,1, 11.9,1,1, 26.675, 10606.795, 456.976, 52942.891 25/07/15,16:27:58,02,09,1, 11.9,1,1, 26.675, 10606.829, 456.971, 52942.848 25/07/15,16:27:58,03,09,1, 11.9,1,1, 26.675, 10606.783, 456.987, 52942.917 25/07/15,16:27:58,04,09,1, 11.9,1,1, 26.675, 10606.785, 456.998, 52942.914 25/07/15,16:27:58,05,09,1, 11.9,1,1, 26.675, 10606.818, 457.014, 52942.879 25/07/15,16:27:58,06,09,1, 11.9,1,1, 26.675, 10606.802, 456.992, 52942.918 25/07/15,16:27:58,07,09,1, 11.9,1,1, 26.675, 10606.808, 457.003, 52942.894 25/07/15,16:27:58,08,09,1, 11.9,1,1, 26.675, 10606.811, 456.992, 52942.957 25/07/15,16:27:58,09,09,1, 11.9,1,1, 26.675, 10606.794, 456.978, 52942.855 25/07/15,16:27:58,10,09,1, 11.9,1,1, 26.675, 10606.790, 456.992, 52942.861 25/07/15,16:27:58,11,09,1, 11.9,1,1, 26.675, 10606.805, 457.002, 52942.920 25/07/15,16:27:58,12,09,1, 11.9,1,1, 26.675, 10606.816, 456.997, 52942.849 25/07/15,16:27:58,13,09,1, 11.9,1,1, 26.675, 10606.815, 457.012, 52942.927 25/07/15,16:27:58,14,09,1, 11.9,1,1, 26.675, 10606.795, 457.002, 52942.866 25/07/15,16:27:58,15,09,1, 11.9,1,1, 26.675, 10606.786, 456.997, 52942.906 25/07/15,16:27:58,16,09,1, 11.9,1,1, 26.675, 10606.780, 457.020, 52942.930 25/07/15,16:27:58,17,09,1, 11.9,1,1, 26.675, 10606.815, 457.020, 52942.888 25/07/15,16:27:58,18,09,1, 11.9,1,1, 26.675, 10606.837, 457.028, 52942.945 25/07/15,16:27:58,19,09,1, 11.9,1,1, 26.675, 10606.824, 457.026, 52942.878 25/07/15,16:27:59,00,09,1, 11.9,1,1, 26.670, 10606.818, 457.026, 52942.878 25/07/15,16:27:59,01,09,1, 11.9,1,1, 26.670, 10606.814, 457.024, 52942.874 25/07/15,16:27:59,02,09,1, 11.9,1,1, 26.670, 10606.822, 457.042, 52942.849 25/07/15,16:27:59,03,09,1, 11.9,1,1, 26.670, 10606.812, 457.040, 52942.889 25/07/15,16:27:59,04,09,1, 11.9,1,1, 26.670, 10606.809, 457.030, 52942.869 25/07/15,16:27:59,05,09,1, 11.9,1,1, 26.670, 10606.786, 457.043, 52942.880 25/07/15,16:27:59,06,09,1, 11.9,1,1, 26.670, 10606.803, 457.047, 52942.886 25/07/15,16:27:59,07,09,1, 11.9,1,1, 26.670, 10606.815, 457.082, 52942.861 25/07/15,16:27:59,08,09,1, 11.9,1,1, 26.670, 10606.812, 457.063, 52942.900 25/07/15,16:27:59,09,09,1, 11.9,1,1, 26.670, 10606.831, 457.054, 52942.836 25/07/15,16:27:59,10,09,1, 11.9,1,1, 26.670, 10606.810, 457.065, 52942.855 25/07/15,16:27:59,11,09,1, 11.9,1,1, 26.670, 10606.824, 457.067, 52942.833 25/07/15,16:27:59,12,09,1, 11.9,1,1, 26.670, 10606.813, 457.059, 52942.818 25/07/15,16:27:59,13,09,1, 11.9,1,1, 26.670, 10606.828, 457.072, 52942.918 25/07/15,16:27:59,14,09,1, 11.9,1,1, 26.670, 10606.839, 457.045, 52942.882 25/07/15,16:27:59,15,09,1, 11.9,1,1, 26.670, 10606.814, 457.084, 52942.930 25/07/15,16:27:59,16,09,1, 11.9,1,1, 26.670, 10606.796, 457.085, 52942.935 25/07/15,16:27:59,17,09,1, 11.9,1,1, 26.670, 10606.800, 457.056, 52942.927 25/07/15,16:27:59,18,09,1, 11.9,1,1, 26.670, 10606.833, 457.093, 52942.871 25/07/15,16:27:59,19,09,1, 11.9,1,1, 26.670, 10606.829, 457.084, 52942.891 25/07/15,16:28:00,00,10,1, 11.9,1,1, 26.668, 10606.827, 457.084, 52942.891 25/07/15,16:28:00,01,10,1, 11.9,1,1, 26.668, 10606.824, 457.094, 52942.884 25/07/15,16:28:00,02,10,1, 11.9,1,1, 26.668, 10606.798, 456.864, 52942.083 25/07/15,16:28:00,03,10,1, 11.9,1,1, 26.668, 10606.813, 456.860, 52942.101 25/07/15,16:28:00,04,10,1, 11.9,1,1, 26.668, 10606.819, 456.877, 52942.078 25/07/15,16:28:00,05,10,1, 11.9,1,1, 26.668, 10606.821, 456.877, 52942.067 25/07/15,16:28:00,06,10,1, 11.9,1,1, 26.668, 10606.805, 456.907, 52942.072 25/07/15,16:28:00,07,10,1, 11.9,1,1, 26.668, 10606.813, 456.896, 52941.990 25/07/15,16:28:00,08,10,1, 11.9,1,1, 26.668, 10606.810, 456.871, 52942.051 25/07/15,16:28:00,09,10,1, 11.9,1,1, 26.668, 10606.816, 456.873, 52942.072 25/07/15,16:28:00,10,10,1, 11.9,1,1, 26.668, 10606.837, 456.878, 52941.992 25/07/15,16:28:00,11,10,1, 11.9,1,1, 26.668, 10606.833, 456.906, 52942.053 25/07/15,16:28:00,12,10,1, 11.9,1,1, 26.668, 10606.819, 456.898, 52942.048 25/07/15,16:28:00,13,10,1, 11.9,1,1, 26.668, 10606.827, 456.893, 52942.060 25/07/15,16:28:00,14,10,1, 11.9,1,1, 26.668, 10606.816, 456.906, 52942.028 25/07/15,16:28:00,15,10,1, 11.9,1,1, 26.668, 10606.817, 456.899, 52942.050 25/07/15,16:28:00,16,10,1, 11.9,1,1, 26.668, 10606.818, 456.906, 52942.082 25/07/15,16:28:00,17,10,1, 11.9,1,1, 26.668, 10606.824, 456.911, 52942.079 25/07/15,16:28:00,18,10,1, 11.9,1,1, 26.668, 10606.820, 456.901, 52942.032 25/07/15,16:28:00,19,10,1, 11.9,1,1, 26.668, 10606.855, 456.906, 52942.076 25/07/15,16:28:01,00,09,1, 11.9,1,1, 26.670, 10606.852, 456.906, 52942.076 25/07/15,16:28:01,01,09,1, 11.9,1,1, 26.670, 10606.827, 456.903, 52942.030 25/07/15,16:28:01,02,09,1, 11.9,1,1, 26.670, 10606.836, 456.893, 52942.082 25/07/15,16:28:01,03,09,1, 11.9,1,1, 26.670, 10606.827, 456.917, 52942.078 25/07/15,16:28:01,04,09,1, 11.9,1,1, 26.670, 10606.840, 456.899, 52942.117 25/07/15,16:28:01,05,09,1, 11.9,1,1, 26.670, 10606.822, 456.915, 52942.065 25/07/15,16:28:01,06,09,1, 11.9,1,1, 26.670, 10606.848, 456.914, 52942.029 25/07/15,16:28:01,07,09,1, 11.9,1,1, 26.670, 10606.832, 456.920, 52942.064 25/07/15,16:28:01,08,09,1, 11.9,1,1, 26.670, 10606.854, 456.930, 52942.075 25/07/15,16:28:01,09,09,1, 11.9,1,1, 26.670, 10606.821, 456.917, 52942.053 25/07/15,16:28:01,10,09,1, 11.9,1,1, 26.670, 10606.839, 456.938, 52942.094 25/07/15,16:28:01,11,09,1, 11.9,1,1, 26.670, 10606.831, 456.930, 52942.068 25/07/15,16:28:01,12,09,1, 11.9,1,1, 26.670, 10606.832, 456.940, 52942.123 25/07/15,16:28:01,13,09,1, 11.9,1,1, 26.670, 10606.848, 456.939, 52942.063 25/07/15,16:28:01,14,09,1, 11.9,1,1, 26.670, 10606.866, 456.931, 52942.029 25/07/15,16:28:01,15,09,1, 11.9,1,1, 26.670, 10606.863, 456.926, 52942.061 25/07/15,16:28:01,16,09,1, 11.9,1,1, 26.670, 10606.862, 456.969, 52942.056 25/07/15,16:28:01,17,09,1, 11.9,1,1, 26.670, 10606.842, 456.921, 52942.077 25/07/15,16:28:01,18,09,1, 11.9,1,1, 26.670, 10606.851, 456.951, 52942.043 25/07/15,16:28:01,19,09,1, 11.9,1,1, 26.670, 10606.859, 456.923, 52941.991 25/07/15,16:28:02,00,10,1, 12.0,1,1, 26.670, 10606.852, 456.923, 52941.991 25/07/15,16:28:02,01,10,1, 12.0,1,1, 26.670, 10606.869, 456.949, 52942.079 25/07/15,16:28:02,02,10,1, 12.0,1,1, 26.670, 10606.860, 456.949, 52942.129 25/07/15,16:28:02,03,10,1, 12.0,1,1, 26.670, 10606.847, 456.941, 52942.082 25/07/15,16:28:02,04,10,1, 12.0,1,1, 26.670, 10606.838, 456.945, 52942.086 25/07/15,16:28:02,05,10,1, 12.0,1,1, 26.670, 10606.873, 456.967, 52942.086 25/07/15,16:28:02,06,10,1, 12.0,1,1, 26.670, 10606.881, 456.963, 52942.096 25/07/15,16:28:02,07,10,1, 12.0,1,1, 26.670, 10606.846, 456.955, 52942.153 25/07/15,16:28:02,08,10,1, 12.0,1,1, 26.670, 10606.840, 456.959, 52942.150 25/07/15,16:28:02,09,10,1, 12.0,1,1, 26.670, 10606.853, 456.968, 52942.035 25/07/15,16:28:02,10,10,1, 12.0,1,1, 26.670, 10606.849, 456.977, 52942.188 25/07/15,16:28:02,11,10,1, 12.0,1,1, 26.670, 10606.878, 456.958, 52942.178 25/07/15,16:28:02,12,10,1, 12.0,1,1, 26.670, 10606.886, 456.982, 52942.040 25/07/15,16:28:02,13,10,1, 12.0,1,1, 26.670, 10606.853, 456.967, 52942.102 25/07/15,16:28:02,14,10,1, 12.0,1,1, 26.670, 10606.873, 456.996, 52942.160 25/07/15,16:28:02,15,10,1, 12.0,1,1, 26.670, 10606.874, 456.985, 52942.102 25/07/15,16:28:02,16,10,1, 12.0,1,1, 26.670, 10606.851, 456.968, 52942.145 25/07/15,16:28:02,17,10,1, 12.0,1,1, 26.670, 10606.866, 457.002, 52942.120 25/07/15,16:28:02,18,10,1, 12.0,1,1, 26.670, 10606.867, 456.993, 52942.032 25/07/15,16:28:02,19,10,1, 12.0,1,1, 26.670, 10606.874, 457.023, 52942.101 25/07/15,16:28:03,00,09,1, 11.9,1,1, 26.674, 10606.868, 457.023, 52942.101 25/07/15,16:28:03,01,09,1, 11.9,1,1, 26.674, 10606.854, 457.001, 52942.117 25/07/15,16:28:03,02,09,1, 11.9,1,1, 26.674, 10606.840, 456.980, 52942.105 25/07/15,16:28:03,03,09,1, 11.9,1,1, 26.674, 10606.849, 456.971, 52942.037 25/07/15,16:28:03,04,09,1, 11.9,1,1, 26.674, 10606.857, 457.001, 52942.119 25/07/15,16:28:03,05,09,1, 11.9,1,1, 26.674, 10606.847, 457.025, 52942.125 25/07/15,16:28:03,06,09,1, 11.9,1,1, 26.674, 10606.857, 457.000, 52942.078 25/07/15,16:28:03,07,09,1, 11.9,1,1, 26.674, 10606.837, 456.997, 52942.067 25/07/15,16:28:03,08,09,1, 11.9,1,1, 26.674, 10606.847, 456.971, 52942.090 25/07/15,16:28:03,09,09,1, 11.9,1,1, 26.674, 10606.849, 456.985, 52942.115 25/07/15,16:28:03,10,09,1, 11.9,1,1, 26.674, 10606.863, 457.001, 52942.101 25/07/15,16:28:03,11,09,1, 11.9,1,1, 26.674, 10606.856, 456.987, 52942.060 25/07/15,16:28:03,12,09,1, 11.9,1,1, 26.674, 10606.826, 457.004, 52942.078 25/07/15,16:28:03,13,09,1, 11.9,1,1, 26.674, 10606.828, 457.005, 52942.055 25/07/15,16:28:03,14,09,1, 11.9,1,1, 26.674, 10606.838, 456.999, 52942.086 25/07/15,16:28:03,15,09,1, 11.9,1,1, 26.674, 10606.826, 457.001, 52942.067 25/07/15,16:28:03,16,09,1, 11.9,1,1, 26.674, 10606.853, 457.011, 52942.110 25/07/15,16:28:03,17,09,1, 11.9,1,1, 26.674, 10606.848, 456.999, 52942.191 25/07/15,16:28:03,18,09,1, 11.9,1,1, 26.674, 10606.848, 457.013, 52942.020 25/07/15,16:28:03,19,09,1, 11.9,1,1, 26.674, 10606.839, 456.994, 52942.104 25/07/15,16:28:04,00,11,1, 12.0,1,1, 26.670, 10606.835, 456.994, 52942.104 25/07/15,16:28:04,01,11,1, 12.0,1,1, 26.670, 10606.842, 457.027, 52942.043 25/07/15,16:28:04,02,11,1, 12.0,1,1, 26.670, 10606.857, 457.015, 52942.102 25/07/15,16:28:04,03,11,1, 12.0,1,1, 26.670, 10606.857, 457.014, 52942.049 25/07/15,16:28:04,04,11,1, 12.0,1,1, 26.670, 10606.836, 457.048, 52942.091 25/07/15,16:28:04,05,11,1, 12.0,1,1, 26.670, 10606.842, 457.021, 52942.168 25/07/15,16:28:04,06,11,1, 12.0,1,1, 26.670, 10606.846, 457.057, 52942.126 25/07/15,16:28:04,07,11,1, 12.0,1,1, 26.670, 10606.857, 457.047, 52942.109 25/07/15,16:28:04,08,11,1, 12.0,1,1, 26.670, 10606.836, 457.058, 52942.132 25/07/15,16:28:04,09,11,1, 12.0,1,1, 26.670, 10606.831, 457.048, 52942.122 25/07/15,16:28:04,10,11,1, 12.0,1,1, 26.670, 10606.846, 457.037, 52942.049 25/07/15,16:28:04,11,11,1, 12.0,1,1, 26.670, 10606.832, 457.081, 52942.144 25/07/15,16:28:04,12,11,1, 12.0,1,1, 26.670, 10606.845, 457.041, 52942.130 25/07/15,16:28:04,13,11,1, 12.0,1,1, 26.670, 10606.846, 457.051, 52942.097 25/07/15,16:28:04,14,11,1, 12.0,1,1, 26.670, 10606.866, 457.043, 52942.080 25/07/15,16:28:04,15,11,1, 12.0,1,1, 26.670, 10606.851, 457.066, 52942.108 25/07/15,16:28:04,16,11,1, 12.0,1,1, 26.670, 10606.868, 457.042, 52942.121 25/07/15,16:28:04,17,11,1, 12.0,1,1, 26.670, 10606.846, 457.058, 52942.155 25/07/15,16:28:04,18,11,1, 12.0,1,1, 26.670, 10606.827, 457.061, 52942.152 25/07/15,16:28:04,19,11,1, 12.0,1,1, 26.670, 10606.844, 457.045, 52942.146 25/07/15,16:28:05,00,09,1, 11.9,1,1, 26.670, 10606.843, 457.045, 52942.146 25/07/15,16:28:05,01,09,1, 11.9,1,1, 26.670, 10606.831, 457.038, 52942.070 25/07/15,16:28:05,02,09,1, 11.9,1,1, 26.670, 10606.826, 457.051, 52942.152 25/07/15,16:28:05,03,09,1, 11.9,1,1, 26.670, 10606.839, 457.072, 52942.128 25/07/15,16:28:05,04,09,1, 11.9,1,1, 26.670, 10606.834, 457.090, 52942.141 25/07/15,16:28:05,05,09,1, 11.9,1,1, 26.670, 10606.813, 457.104, 52942.185 25/07/15,16:28:05,06,09,1, 11.9,1,1, 26.670, 10606.826, 457.085, 52942.138 25/07/15,16:28:05,07,09,1, 11.9,1,1, 26.670, 10606.795, 457.055, 52942.168 25/07/15,16:28:05,08,09,1, 11.9,1,1, 26.670, 10606.827, 457.076, 52942.137 25/07/15,16:28:05,09,09,1, 11.9,1,1, 26.670, 10606.828, 457.083, 52942.117 25/07/15,16:28:05,10,09,1, 11.9,1,1, 26.670, 10606.817, 457.093, 52942.142 25/07/15,16:28:05,11,09,1, 11.9,1,1, 26.670, 10606.834, 457.089, 52942.110 25/07/15,16:28:05,12,09,1, 11.9,1,1, 26.670, 10606.832, 457.090, 52942.165 25/07/15,16:28:05,13,09,1, 11.9,1,1, 26.670, 10606.860, 457.075, 52942.140 25/07/15,16:28:05,14,09,1, 11.9,1,1, 26.670, 10606.839, 457.084, 52942.093 25/07/15,16:28:05,15,09,1, 11.9,1,1, 26.670, 10606.834, 457.095, 52942.129 25/07/15,16:28:05,16,09,1, 11.9,1,1, 26.670, 10606.846, 457.119, 52942.114 25/07/15,16:28:05,17,09,1, 11.9,1,1, 26.670, 10606.829, 457.107, 52942.109 25/07/15,16:28:05,18,09,1, 11.9,1,1, 26.670, 10606.808, 457.120, 52942.140 25/07/15,16:28:05,19,09,1, 11.9,1,1, 26.670, 10606.827, 457.091, 52942.130 25/07/15,16:28:06,00,11,1, 11.9,1,1, 26.670, 10606.827, 457.091, 52942.130 25/07/15,16:28:06,01,11,1, 11.9,1,1, 26.670, 10606.829, 457.106, 52942.145 25/07/15,16:28:06,02,11,1, 11.9,1,1, 26.670, 10606.831, 457.129, 52942.145 25/07/15,16:28:06,03,11,1, 11.9,1,1, 26.670, 10606.839, 457.124, 52942.149 25/07/15,16:28:06,04,11,1, 11.9,1,1, 26.670, 10606.823, 457.105, 52942.090 25/07/15,16:28:06,05,11,1, 11.9,1,1, 26.670, 10606.806, 457.109, 52942.097 25/07/15,16:28:06,06,11,1, 11.9,1,1, 26.670, 10606.809, 457.102, 52942.124 25/07/15,16:28:06,07,11,1, 11.9,1,1, 26.670, 10606.796, 457.111, 52942.154 25/07/15,16:28:06,08,11,1, 11.9,1,1, 26.670, 10606.829, 457.130, 52942.178 25/07/15,16:28:06,09,11,1, 11.9,1,1, 26.670, 10606.833, 457.141, 52942.155 25/07/15,16:28:06,10,11,1, 11.9,1,1, 26.670, 10606.814, 457.146, 52942.092 25/07/15,16:28:06,11,11,1, 11.9,1,1, 26.670, 10606.817, 457.125, 52942.074 25/07/15,16:28:06,12,11,1, 11.9,1,1, 26.670, 10606.814, 457.150, 52942.146 25/07/15,16:28:06,13,11,1, 11.9,1,1, 26.670, 10606.799, 457.146, 52942.130 25/07/15,16:28:06,14,11,1, 11.9,1,1, 26.670, 10606.839, 457.131, 52942.143 25/07/15,16:28:06,15,11,1, 11.9,1,1, 26.670, 10606.802, 457.127, 52942.179 25/07/15,16:28:06,16,11,1, 11.9,1,1, 26.670, 10606.829, 457.189, 52942.132 25/07/15,16:28:06,17,11,1, 11.9,1,1, 26.670, 10606.829, 457.166, 52942.170 25/07/15,16:28:06,18,11,1, 11.9,1,1, 26.670, 10606.821, 457.160, 52942.117 25/07/15,16:28:06,19,11,1, 11.9,1,1, 26.670, 10606.814, 457.156, 52942.112 25/07/15,16:28:07,00,10,1, 12.0,1,1, 26.668, 10606.810, 457.156, 52942.112 25/07/15,16:28:07,01,10,1, 12.0,1,1, 26.668, 10606.825, 457.130, 52942.132 25/07/15,16:28:07,02,10,1, 12.0,1,1, 26.668, 10606.786, 457.159, 52942.125 25/07/15,16:28:07,03,10,1, 12.0,1,1, 26.668, 10606.839, 457.174, 52942.069 25/07/15,16:28:07,04,10,1, 12.0,1,1, 26.668, 10606.816, 457.149, 52942.121 25/07/15,16:28:07,05,10,1, 12.0,1,1, 26.668, 10606.793, 457.155, 52942.130 25/07/15,16:28:07,06,10,1, 12.0,1,1, 26.668, 10606.834, 457.176, 52942.125 25/07/15,16:28:07,07,10,1, 12.0,1,1, 26.668, 10606.809, 457.145, 52942.107 25/07/15,16:28:07,08,10,1, 12.0,1,1, 26.668, 10606.799, 457.160, 52942.203 25/07/15,16:28:07,09,10,1, 12.0,1,1, 26.668, 10606.799, 457.169, 52942.094 25/07/15,16:28:07,10,10,1, 12.0,1,1, 26.668, 10606.799, 457.179, 52942.150 25/07/15,16:28:07,11,10,1, 12.0,1,1, 26.668, 10606.791, 457.192, 52942.120 25/07/15,16:28:07,12,10,1, 12.0,1,1, 26.668, 10606.809, 457.181, 52942.141 25/07/15,16:28:07,13,10,1, 12.0,1,1, 26.668, 10606.777, 457.181, 52942.163 25/07/15,16:28:07,14,10,1, 12.0,1,1, 26.668, 10606.779, 457.197, 52942.188 25/07/15,16:28:07,15,10,1, 12.0,1,1, 26.668, 10606.819, 457.188, 52942.139 25/07/15,16:28:07,16,10,1, 12.0,1,1, 26.668, 10606.805, 457.173, 52942.187 25/07/15,16:28:07,17,10,1, 12.0,1,1, 26.668, 10606.794, 457.187, 52942.136 25/07/15,16:28:07,18,10,1, 12.0,1,1, 26.668, 10606.805, 457.187, 52942.196 25/07/15,16:28:07,19,10,1, 12.0,1,1, 26.668, 10606.771, 457.201, 52942.164 25/07/15,16:28:08,00,08,1, 11.9,1,1, 26.672, 10606.768, 457.201, 52942.164 25/07/15,16:28:08,01,08,1, 11.9,1,1, 26.672, 10606.790, 457.202, 52942.174 25/07/15,16:28:08,02,08,1, 11.9,1,1, 26.672, 10606.768, 457.189, 52942.201 25/07/15,16:28:08,03,08,1, 11.9,1,1, 26.672, 10606.803, 457.181, 52942.143 25/07/15,16:28:08,04,08,1, 11.9,1,1, 26.672, 10606.792, 457.205, 52942.168 25/07/15,16:28:08,05,08,1, 11.9,1,1, 26.672, 10606.798, 457.211, 52942.122 25/07/15,16:28:08,06,08,1, 11.9,1,1, 26.672, 10606.802, 457.195, 52942.148 25/07/15,16:28:08,07,08,1, 11.9,1,1, 26.672, 10606.789, 457.191, 52942.150 25/07/15,16:28:08,08,08,1, 11.9,1,1, 26.672, 10606.777, 457.191, 52942.154 25/07/15,16:28:08,09,08,1, 11.9,1,1, 26.672, 10606.790, 457.227, 52942.228 25/07/15,16:28:08,10,08,1, 11.9,1,1, 26.672, 10606.799, 457.208, 52942.168 25/07/15,16:28:08,11,08,1, 11.9,1,1, 26.672, 10606.787, 457.210, 52942.159 25/07/15,16:28:08,12,08,1, 11.9,1,1, 26.672, 10606.797, 457.244, 52942.269 25/07/15,16:28:08,13,08,1, 11.9,1,1, 26.672, 10606.786, 457.229, 52942.216 25/07/15,16:28:08,14,08,1, 11.9,1,1, 26.672, 10606.789, 457.227, 52942.185 25/07/15,16:28:08,15,08,1, 11.9,1,1, 26.672, 10606.792, 457.209, 52942.159 25/07/15,16:28:08,16,08,1, 11.9,1,1, 26.672, 10606.733, 457.235, 52942.164 25/07/15,16:28:08,17,08,1, 11.9,1,1, 26.672, 10606.774, 457.239, 52942.163 25/07/15,16:28:08,18,08,1, 11.9,1,1, 26.672, 10606.750, 457.239, 52942.208 25/07/15,16:28:08,19,08,1, 11.9,1,1, 26.672, 10606.747, 457.234, 52942.115 25/07/15,16:28:09,00,09,1, 12.0,1,1, 26.670, 10606.743, 457.234, 52942.115 25/07/15,16:28:09,01,09,1, 12.0,1,1, 26.670, 10606.773, 457.234, 52942.129 25/07/15,16:28:09,02,09,1, 12.0,1,1, 26.670, 10606.764, 457.245, 52942.105 25/07/15,16:28:09,03,09,1, 12.0,1,1, 26.670, 10606.767, 457.255, 52942.166 25/07/15,16:28:09,04,09,1, 12.0,1,1, 26.670, 10606.752, 457.255, 52942.182 25/07/15,16:28:09,05,09,1, 12.0,1,1, 26.670, 10606.769, 457.253, 52942.222 25/07/15,16:28:09,06,09,1, 12.0,1,1, 26.670, 10606.752, 457.249, 52942.199 25/07/15,16:28:09,07,09,1, 12.0,1,1, 26.670, 10606.737, 457.238, 52942.272 25/07/15,16:28:09,08,09,1, 12.0,1,1, 26.670, 10606.725, 457.274, 52942.199 25/07/15,16:28:09,09,09,1, 12.0,1,1, 26.670, 10606.754, 457.269, 52942.235 25/07/15,16:28:09,10,09,1, 12.0,1,1, 26.670, 10606.743, 457.247, 52942.155 25/07/15,16:28:09,11,09,1, 12.0,1,1, 26.670, 10606.751, 457.287, 52942.221 25/07/15,16:28:09,12,09,1, 12.0,1,1, 26.670, 10606.729, 457.272, 52942.206 25/07/15,16:28:09,13,09,1, 12.0,1,1, 26.670, 10606.735, 457.268, 52942.150 25/07/15,16:28:09,14,09,1, 12.0,1,1, 26.670, 10606.737, 457.268, 52942.179 25/07/15,16:28:09,15,09,1, 12.0,1,1, 26.670, 10606.737, 457.282, 52942.159 25/07/15,16:28:09,16,09,1, 12.0,1,1, 26.670, 10606.734, 457.269, 52942.223 25/07/15,16:28:09,17,09,1, 12.0,1,1, 26.670, 10606.763, 457.281, 52942.192 25/07/15,16:28:09,18,09,1, 12.0,1,1, 26.670, 10606.730, 457.274, 52942.170 25/07/15,16:28:09,19,09,1, 12.0,1,1, 26.670, 10606.724, 457.286, 52942.206 25/07/15,16:28:10,00,08,1, 11.9,1,1, 26.670, 10606.718, 457.286, 52942.206 25/07/15,16:28:10,01,08,1, 11.9,1,1, 26.670, 10606.703, 457.276, 52942.212 25/07/15,16:28:10,02,08,1, 11.9,1,1, 26.670, 10606.721, 457.289, 52942.144 25/07/15,16:28:10,03,08,1, 11.9,1,1, 26.670, 10606.732, 457.292, 52942.250 25/07/15,16:28:10,04,08,1, 11.9,1,1, 26.670, 10606.731, 457.298, 52942.168 25/07/15,16:28:10,05,08,1, 11.9,1,1, 26.670, 10606.733, 457.299, 52942.151 25/07/15,16:28:10,06,08,1, 11.9,1,1, 26.670, 10606.725, 457.298, 52942.177 25/07/15,16:28:10,07,08,1, 11.9,1,1, 26.670, 10606.703, 457.276, 52942.176 25/07/15,16:28:10,08,08,1, 11.9,1,1, 26.670, 10606.724, 457.276, 52942.189 25/07/15,16:28:10,09,08,1, 11.9,1,1, 26.670, 10606.728, 457.265, 52942.162 25/07/15,16:28:10,10,08,1, 11.9,1,1, 26.670, 10606.719, 457.282, 52942.173 25/07/15,16:28:10,11,08,1, 11.9,1,1, 26.670, 10606.727, 457.308, 52942.220 25/07/15,16:28:10,12,08,1, 11.9,1,1, 26.670, 10606.706, 457.292, 52942.195 25/07/15,16:28:10,13,08,1, 11.9,1,1, 26.670, 10606.713, 457.291, 52942.242 25/07/15,16:28:10,14,08,1, 11.9,1,1, 26.670, 10606.691, 457.304, 52942.206 25/07/15,16:28:10,15,08,1, 11.9,1,1, 26.670, 10606.696, 457.295, 52942.150 25/07/15,16:28:10,16,08,1, 11.9,1,1, 26.670, 10606.694, 457.335, 52942.272 25/07/15,16:28:10,17,08,1, 11.9,1,1, 26.670, 10606.728, 457.316, 52942.192 25/07/15,16:28:10,18,08,1, 11.9,1,1, 26.670, 10606.710, 457.315, 52942.258 25/07/15,16:28:10,19,08,1, 11.9,1,1, 26.670, 10606.718, 457.335, 52942.228 25/07/15,16:28:11,00,08,1, 12.0,1,1, 26.667, 10606.710, 457.335, 52942.228 25/07/15,16:28:11,01,08,1, 12.0,1,1, 26.667, 10606.689, 457.307, 52942.201 25/07/15,16:28:11,02,08,1, 12.0,1,1, 26.667, 10606.695, 457.317, 52942.247 25/07/15,16:28:11,03,08,1, 12.0,1,1, 26.667, 10606.690, 457.312, 52942.164 25/07/15,16:28:11,04,08,1, 12.0,1,1, 26.667, 10606.685, 457.323, 52942.241 25/07/15,16:28:11,05,08,1, 12.0,1,1, 26.667, 10606.684, 457.318, 52942.196 25/07/15,16:28:11,06,08,1, 12.0,1,1, 26.667, 10606.692, 457.315, 52942.218 25/07/15,16:28:11,07,08,1, 12.0,1,1, 26.667, 10606.681, 457.342, 52942.196 25/07/15,16:28:11,08,08,1, 12.0,1,1, 26.667, 10606.684, 457.317, 52942.222 25/07/15,16:28:11,09,08,1, 12.0,1,1, 26.667, 10606.700, 457.288, 52942.182 25/07/15,16:28:11,10,08,1, 12.0,1,1, 26.667, 10606.680, 457.305, 52942.185 25/07/15,16:28:11,11,08,1, 12.0,1,1, 26.667, 10606.665, 457.322, 52942.212 25/07/15,16:28:11,12,08,1, 12.0,1,1, 26.667, 10606.683, 457.314, 52942.224 25/07/15,16:28:11,13,08,1, 12.0,1,1, 26.667, 10606.697, 457.333, 52942.203 25/07/15,16:28:11,14,08,1, 12.0,1,1, 26.667, 10606.670, 457.319, 52942.251 25/07/15,16:28:11,15,08,1, 12.0,1,1, 26.667, 10606.679, 457.329, 52942.268 25/07/15,16:28:11,16,08,1, 12.0,1,1, 26.667, 10606.664, 457.326, 52942.127 25/07/15,16:28:11,17,08,1, 12.0,1,1, 26.667, 10606.676, 457.336, 52942.173 25/07/15,16:28:11,18,08,1, 12.0,1,1, 26.667, 10606.669, 457.349, 52942.194 25/07/15,16:28:11,19,08,1, 12.0,1,1, 26.667, 10606.704, 457.324, 52942.165 25/07/15,16:28:12,00,08,1, 12.0,1,1, 26.669, 10606.701, 457.324, 52942.165 25/07/15,16:28:12,01,08,1, 12.0,1,1, 26.669, 10606.654, 457.357, 52942.219 25/07/15,16:28:12,02,08,1, 12.0,1,1, 26.669, 10606.684, 457.331, 52942.167 25/07/15,16:28:12,03,08,1, 12.0,1,1, 26.669, 10606.666, 457.350, 52942.168 25/07/15,16:28:12,04,08,1, 12.0,1,1, 26.669, 10606.678, 457.349, 52942.169 25/07/15,16:28:12,05,08,1, 12.0,1,1, 26.669, 10606.665, 457.361, 52942.250 25/07/15,16:28:12,06,08,1, 12.0,1,1, 26.669, 10606.643, 457.348, 52942.238 25/07/15,16:28:12,07,08,1, 12.0,1,1, 26.669, 10606.656, 457.361, 52942.229 25/07/15,16:28:12,08,08,1, 12.0,1,1, 26.669, 10606.658, 457.370, 52942.208 25/07/15,16:28:12,09,08,1, 12.0,1,1, 26.669, 10606.659, 457.346, 52942.178 25/07/15,16:28:12,10,08,1, 12.0,1,1, 26.669, 10606.685, 457.356, 52942.265 25/07/15,16:28:12,11,08,1, 12.0,1,1, 26.669, 10606.689, 457.370, 52942.275 25/07/15,16:28:12,12,08,1, 12.0,1,1, 26.669, 10606.670, 457.363, 52942.250 25/07/15,16:28:12,13,08,1, 12.0,1,1, 26.669, 10606.664, 457.387, 52942.162 25/07/15,16:28:12,14,08,1, 12.0,1,1, 26.669, 10606.658, 457.390, 52942.312 25/07/15,16:28:12,15,08,1, 12.0,1,1, 26.669, 10606.664, 457.387, 52942.244 25/07/15,16:28:12,16,08,1, 12.0,1,1, 26.669, 10606.642, 457.377, 52942.242 25/07/15,16:28:12,17,08,1, 12.0,1,1, 26.669, 10606.660, 457.370, 52942.205 25/07/15,16:28:12,18,08,1, 12.0,1,1, 26.669, 10606.678, 457.366, 52942.185 25/07/15,16:28:12,19,08,1, 12.0,1,1, 26.669, 10606.666, 457.356, 52942.237 25/07/15,16:28:13,00,08,1, 12.0,1,1, 26.669, 10606.660, 457.356, 52942.237 25/07/15,16:28:13,01,08,1, 12.0,1,1, 26.669, 10606.649, 457.360, 52942.166 25/07/15,16:28:13,02,08,1, 12.0,1,1, 26.669, 10606.646, 457.385, 52942.201 25/07/15,16:28:13,03,08,1, 12.0,1,1, 26.669, 10606.600, 457.393, 52942.227 25/07/15,16:28:13,04,08,1, 12.0,1,1, 26.669, 10606.633, 457.369, 52942.213 25/07/15,16:28:13,05,08,1, 12.0,1,1, 26.669, 10606.647, 457.385, 52942.211 25/07/15,16:28:13,06,08,1, 12.0,1,1, 26.669, 10606.637, 457.361, 52942.205 25/07/15,16:28:13,07,08,1, 12.0,1,1, 26.669, 10606.635, 457.392, 52942.201 25/07/15,16:28:13,08,08,1, 12.0,1,1, 26.669, 10606.650, 457.377, 52942.191 25/07/15,16:28:13,09,08,1, 12.0,1,1, 26.669, 10606.643, 457.401, 52942.204 25/07/15,16:28:13,10,08,1, 12.0,1,1, 26.669, 10606.641, 457.378, 52942.207 25/07/15,16:28:13,11,08,1, 12.0,1,1, 26.669, 10606.599, 457.396, 52942.214 25/07/15,16:28:13,12,08,1, 12.0,1,1, 26.669, 10606.639, 457.388, 52942.247 25/07/15,16:28:13,13,08,1, 12.0,1,1, 26.669, 10606.643, 457.404, 52942.224 25/07/15,16:28:13,14,08,1, 12.0,1,1, 26.669, 10606.625, 457.388, 52942.208 25/07/15,16:28:13,15,08,1, 12.0,1,1, 26.669, 10606.632, 457.410, 52942.194 25/07/15,16:28:13,16,08,1, 12.0,1,1, 26.669, 10606.621, 457.407, 52942.256 25/07/15,16:28:13,17,08,1, 12.0,1,1, 26.669, 10606.612, 457.390, 52942.173 25/07/15,16:28:13,18,08,1, 12.0,1,1, 26.669, 10606.603, 457.398, 52942.223 25/07/15,16:28:13,19,08,1, 12.0,1,1, 26.669, 10606.600, 457.410, 52942.251 25/07/15,16:28:14,00,08,1, 11.9,1,1, 26.671, 10606.593, 457.410, 52942.251 25/07/15,16:28:14,01,08,1, 11.9,1,1, 26.671, 10606.603, 457.403, 52942.301 25/07/15,16:28:14,02,08,1, 11.9,1,1, 26.671, 10606.610, 457.420, 52942.199 25/07/15,16:28:14,03,08,1, 11.9,1,1, 26.671, 10606.625, 457.420, 52942.289 25/07/15,16:28:14,04,08,1, 11.9,1,1, 26.671, 10606.622, 457.436, 52942.294 25/07/15,16:28:14,05,08,1, 11.9,1,1, 26.671, 10606.611, 457.444, 52942.239 25/07/15,16:28:14,06,08,1, 11.9,1,1, 26.671, 10606.622, 457.435, 52942.223 25/07/15,16:28:14,07,08,1, 11.9,1,1, 26.671, 10606.593, 457.431, 52942.281 25/07/15,16:28:14,08,08,1, 11.9,1,1, 26.671, 10606.638, 457.436, 52942.258 25/07/15,16:28:14,09,08,1, 11.9,1,1, 26.671, 10606.612, 457.439, 52942.310 25/07/15,16:28:14,10,08,1, 11.9,1,1, 26.671, 10606.596, 457.461, 52942.212 25/07/15,16:28:14,11,08,1, 11.9,1,1, 26.671, 10606.608, 457.449, 52942.252 25/07/15,16:28:14,12,08,1, 11.9,1,1, 26.671, 10606.579, 457.447, 52942.267 25/07/15,16:28:14,13,08,1, 11.9,1,1, 26.671, 10606.604, 457.463, 52942.219 25/07/15,16:28:14,14,08,1, 11.9,1,1, 26.671, 10606.607, 457.454, 52942.246 25/07/15,16:28:14,15,08,1, 11.9,1,1, 26.671, 10606.585, 457.437, 52942.246 25/07/15,16:28:14,16,08,1, 11.9,1,1, 26.671, 10606.601, 457.432, 52942.273 25/07/15,16:28:14,17,08,1, 11.9,1,1, 26.671, 10606.592, 457.476, 52942.274 25/07/15,16:28:14,18,08,1, 11.9,1,1, 26.671, 10606.610, 457.455, 52942.255 25/07/15,16:28:14,19,08,1, 11.9,1,1, 26.671, 10606.581, 457.454, 52942.213 25/07/15,16:28:15,00,08,1, 12.0,1,1, 26.668, 10606.576, 457.454, 52942.213 25/07/15,16:28:15,01,08,1, 12.0,1,1, 26.668, 10606.592, 457.436, 52942.310 25/07/15,16:28:15,02,08,1, 12.0,1,1, 26.668, 10606.561, 457.462, 52942.181 25/07/15,16:28:15,03,08,1, 12.0,1,1, 26.668, 10606.601, 457.460, 52942.271 25/07/15,16:28:15,04,08,1, 12.0,1,1, 26.668, 10606.583, 457.483, 52942.290 25/07/15,16:28:15,05,08,1, 12.0,1,1, 26.668, 10606.579, 457.453, 52942.189 25/07/15,16:28:15,06,08,1, 12.0,1,1, 26.668, 10606.564, 457.496, 52942.318 25/07/15,16:28:15,07,08,1, 12.0,1,1, 26.668, 10606.574, 457.490, 52942.293 25/07/15,16:28:15,08,08,1, 12.0,1,1, 26.668, 10606.558, 457.459, 52942.252 25/07/15,16:28:15,09,08,1, 12.0,1,1, 26.668, 10606.580, 457.480, 52942.304 25/07/15,16:28:15,10,08,1, 12.0,1,1, 26.668, 10606.568, 457.487, 52942.280 25/07/15,16:28:15,11,08,1, 12.0,1,1, 26.668, 10606.567, 457.493, 52942.204 25/07/15,16:28:15,12,08,1, 12.0,1,1, 26.668, 10606.572, 457.501, 52942.324 25/07/15,16:28:15,13,08,1, 12.0,1,1, 26.668, 10606.587, 457.496, 52942.319 25/07/15,16:28:15,14,08,1, 12.0,1,1, 26.668, 10606.564, 457.498, 52942.344 25/07/15,16:28:15,15,08,1, 12.0,1,1, 26.668, 10606.565, 457.487, 52942.259 25/07/15,16:28:15,16,08,1, 12.0,1,1, 26.668, 10606.558, 457.483, 52942.334 25/07/15,16:28:15,17,08,1, 12.0,1,1, 26.668, 10606.574, 457.480, 52942.194 25/07/15,16:28:15,18,08,1, 12.0,1,1, 26.668, 10606.573, 457.497, 52942.316 25/07/15,16:28:15,19,08,1, 12.0,1,1, 26.668, 10606.565, 457.507, 52942.277 25/07/15,16:28:16,00,09,1, 11.9,1,1, 26.669, 10606.560, 457.507, 52942.277 25/07/15,16:28:16,01,09,1, 11.9,1,1, 26.669, 10606.534, 457.493, 52942.262 25/07/15,16:28:16,02,09,1, 11.9,1,1, 26.669, 10606.550, 457.510, 52942.312 25/07/15,16:28:16,03,09,1, 11.9,1,1, 26.669, 10606.555, 457.515, 52942.316 25/07/15,16:28:16,04,09,1, 11.9,1,1, 26.669, 10606.563, 457.489, 52942.295 25/07/15,16:28:16,05,09,1, 11.9,1,1, 26.669, 10606.555, 457.489, 52942.259 25/07/15,16:28:16,06,09,1, 11.9,1,1, 26.669, 10606.532, 457.486, 52942.259 25/07/15,16:28:16,07,09,1, 11.9,1,1, 26.669, 10606.546, 457.512, 52942.263 25/07/15,16:28:16,08,09,1, 11.9,1,1, 26.669, 10606.532, 457.507, 52942.283 25/07/15,16:28:16,09,09,1, 11.9,1,1, 26.669, 10606.541, 457.519, 52942.294 25/07/15,16:28:16,10,09,1, 11.9,1,1, 26.669, 10606.535, 457.536, 52942.293 25/07/15,16:28:16,11,09,1, 11.9,1,1, 26.669, 10606.541, 457.514, 52942.221 25/07/15,16:28:16,12,09,1, 11.9,1,1, 26.669, 10606.525, 457.510, 52942.209 25/07/15,16:28:16,13,09,1, 11.9,1,1, 26.669, 10606.540, 457.525, 52942.274 25/07/15,16:28:16,14,09,1, 11.9,1,1, 26.669, 10606.543, 457.522, 52942.304 25/07/15,16:28:16,15,09,1, 11.9,1,1, 26.669, 10606.539, 457.504, 52942.273 25/07/15,16:28:16,16,09,1, 11.9,1,1, 26.669, 10606.535, 457.521, 52942.299 25/07/15,16:28:16,17,09,1, 11.9,1,1, 26.669, 10606.526, 457.539, 52942.230 25/07/15,16:28:16,18,09,1, 11.9,1,1, 26.669, 10606.532, 457.526, 52942.262 25/07/15,16:28:16,19,09,1, 11.9,1,1, 26.669, 10606.522, 457.519, 52942.257 25/07/15,16:28:17,00,09,1, 11.9,1,1, 26.666, 10606.518, 457.519, 52942.257 25/07/15,16:28:17,01,09,1, 11.9,1,1, 26.666, 10606.514, 457.538, 52942.291 25/07/15,16:28:17,02,09,1, 11.9,1,1, 26.666, 10606.532, 457.547, 52942.384 25/07/15,16:28:17,03,09,1, 11.9,1,1, 26.666, 10606.535, 457.538, 52942.234 25/07/15,16:28:17,04,09,1, 11.9,1,1, 26.666, 10606.509, 457.522, 52942.282 25/07/15,16:28:17,05,09,1, 11.9,1,1, 26.666, 10606.474, 457.539, 52942.310 25/07/15,16:28:17,06,09,1, 11.9,1,1, 26.666, 10606.494, 457.517, 52942.220 25/07/15,16:28:17,07,09,1, 11.9,1,1, 26.666, 10606.494, 457.517, 52942.260 25/07/15,16:28:17,08,09,1, 11.9,1,1, 26.666, 10606.491, 457.542, 52942.329 25/07/15,16:28:17,09,09,1, 11.9,1,1, 26.666, 10606.472, 457.551, 52942.326 25/07/15,16:28:17,10,09,1, 11.9,1,1, 26.666, 10606.511, 457.539, 52942.303 25/07/15,16:28:17,11,09,1, 11.9,1,1, 26.666, 10606.494, 457.534, 52942.231 25/07/15,16:28:17,12,09,1, 11.9,1,1, 26.666, 10606.486, 457.527, 52942.272 25/07/15,16:28:17,13,09,1, 11.9,1,1, 26.666, 10606.480, 457.512, 52942.277 25/07/15,16:28:17,14,09,1, 11.9,1,1, 26.666, 10606.487, 457.542, 52942.314 25/07/15,16:28:17,15,09,1, 11.9,1,1, 26.666, 10606.490, 457.529, 52942.315 25/07/15,16:28:17,16,09,1, 11.9,1,1, 26.666, 10606.496, 457.545, 52942.262 25/07/15,16:28:17,17,09,1, 11.9,1,1, 26.666, 10606.501, 457.541, 52942.299 25/07/15,16:28:17,18,09,1, 11.9,1,1, 26.666, 10606.491, 457.550, 52942.287 25/07/15,16:28:17,19,09,1, 11.9,1,1, 26.666, 10606.503, 457.562, 52942.316 25/07/15,16:28:18,00,09,1, 11.9,1,1, 26.668, 10606.501, 457.562, 52942.316 25/07/15,16:28:18,01,09,1, 11.9,1,1, 26.668, 10606.461, 457.545, 52942.266 25/07/15,16:28:18,02,09,1, 11.9,1,1, 26.668, 10606.458, 457.538, 52942.290 25/07/15,16:28:18,03,09,1, 11.9,1,1, 26.668, 10606.474, 457.521, 52942.311 25/07/15,16:28:18,04,09,1, 11.9,1,1, 26.668, 10606.473, 457.553, 52942.338 25/07/15,16:28:18,05,09,1, 11.9,1,1, 26.668, 10606.460, 457.600, 52942.341 25/07/15,16:28:18,06,09,1, 11.9,1,1, 26.668, 10606.468, 457.567, 52942.303 25/07/15,16:28:18,07,09,1, 11.9,1,1, 26.668, 10606.495, 457.584, 52942.338 25/07/15,16:28:18,08,09,1, 11.9,1,1, 26.668, 10606.460, 457.578, 52942.355 25/07/15,16:28:18,09,09,1, 11.9,1,1, 26.668, 10606.492, 457.557, 52942.322 25/07/15,16:28:18,10,09,1, 11.9,1,1, 26.668, 10606.458, 457.571, 52942.291 25/07/15,16:28:18,11,09,1, 11.9,1,1, 26.668, 10606.488, 457.558, 52942.379 25/07/15,16:28:18,12,09,1, 11.9,1,1, 26.668, 10606.468, 457.576, 52942.368 25/07/15,16:28:18,13,09,1, 11.9,1,1, 26.668, 10606.463, 457.584, 52942.286 25/07/15,16:28:18,14,09,1, 11.9,1,1, 26.668, 10606.451, 457.596, 52942.276 25/07/15,16:28:18,15,09,1, 11.9,1,1, 26.668, 10606.458, 457.594, 52942.344 25/07/15,16:28:18,16,09,1, 11.9,1,1, 26.668, 10606.457, 457.582, 52942.280 25/07/15,16:28:18,17,09,1, 11.9,1,1, 26.668, 10606.455, 457.605, 52942.497 25/07/15,16:28:18,18,09,1, 11.9,1,1, 26.668, 10606.440, 457.576, 52942.345 25/07/15,16:28:18,19,09,1, 11.9,1,1, 26.668, 10606.459, 457.621, 52942.382 25/07/15,16:28:19,00,09,1, 11.9,1,1, 26.669, 10606.451, 457.621, 52942.382 25/07/15,16:28:19,01,09,1, 11.9,1,1, 26.669, 10606.485, 457.601, 52942.304 25/07/15,16:28:19,02,09,1, 11.9,1,1, 26.669, 10606.464, 457.608, 52942.305 25/07/15,16:28:19,03,09,1, 11.9,1,1, 26.669, 10606.452, 457.610, 52942.355 25/07/15,16:28:19,04,09,1, 11.9,1,1, 26.669, 10606.466, 457.635, 52942.331 25/07/15,16:28:19,05,09,1, 11.9,1,1, 26.669, 10606.437, 457.626, 52942.349 25/07/15,16:28:19,06,09,1, 11.9,1,1, 26.669, 10606.462, 457.638, 52942.285 25/07/15,16:28:19,07,09,1, 11.9,1,1, 26.669, 10606.462, 457.639, 52942.312 25/07/15,16:28:19,08,09,1, 11.9,1,1, 26.669, 10606.442, 457.613, 52942.317 25/07/15,16:28:19,09,09,1, 11.9,1,1, 26.669, 10606.469, 457.642, 52942.320 25/07/15,16:28:19,10,09,1, 11.9,1,1, 26.669, 10606.461, 457.647, 52942.354 25/07/15,16:28:19,11,09,1, 11.9,1,1, 26.669, 10606.427, 457.627, 52942.301 25/07/15,16:28:19,12,09,1, 11.9,1,1, 26.669, 10606.462, 457.645, 52942.370 25/07/15,16:28:19,13,09,1, 11.9,1,1, 26.669, 10606.463, 457.637, 52942.279 25/07/15,16:28:19,14,09,1, 11.9,1,1, 26.669, 10606.448, 457.627, 52942.270 25/07/15,16:28:19,15,09,1, 11.9,1,1, 26.669, 10606.447, 457.656, 52942.385 25/07/15,16:28:19,16,09,1, 11.9,1,1, 26.669, 10606.440, 457.621, 52942.306 25/07/15,16:28:19,17,09,1, 11.9,1,1, 26.669, 10606.435, 457.624, 52942.407 25/07/15,16:28:19,18,09,1, 11.9,1,1, 26.669, 10606.437, 457.652, 52942.382 25/07/15,16:28:19,19,09,1, 11.9,1,1, 26.669, 10606.468, 457.657, 52942.345 25/07/15,16:28:20,00,09,1, 11.9,1,1, 26.672, 10606.468, 457.657, 52942.345 25/07/15,16:28:20,01,09,1, 11.9,1,1, 26.672, 10606.422, 457.643, 52942.299 25/07/15,16:28:20,02,09,1, 11.9,1,1, 26.672, 10606.411, 457.645, 52942.255 25/07/15,16:28:20,03,09,1, 11.9,1,1, 26.672, 10606.421, 457.635, 52942.269 25/07/15,16:28:20,04,09,1, 11.9,1,1, 26.672, 10606.423, 457.662, 52942.327 25/07/15,16:28:20,05,09,1, 11.9,1,1, 26.672, 10606.432, 457.642, 52942.275 25/07/15,16:28:20,06,09,1, 11.9,1,1, 26.672, 10606.400, 457.645, 52942.306 25/07/15,16:28:20,07,09,1, 11.9,1,1, 26.672, 10606.401, 457.671, 52942.273 25/07/15,16:28:20,08,09,1, 11.9,1,1, 26.672, 10606.422, 457.677, 52942.294 25/07/15,16:28:20,09,09,1, 11.9,1,1, 26.672, 10606.409, 457.693, 52942.319 25/07/15,16:28:20,10,09,1, 11.9,1,1, 26.672, 10606.414, 457.661, 52942.279 25/07/15,16:28:20,11,09,1, 11.9,1,1, 26.672, 10606.383, 457.675, 52942.322 25/07/15,16:28:20,12,09,1, 11.9,1,1, 26.672, 10606.402, 457.681, 52942.273 25/07/15,16:28:20,13,09,1, 11.9,1,1, 26.672, 10606.403, 457.664, 52942.333 25/07/15,16:28:20,14,09,1, 11.9,1,1, 26.672, 10606.394, 457.681, 52942.309 25/07/15,16:28:20,15,09,1, 11.9,1,1, 26.672, 10606.426, 457.690, 52942.383 25/07/15,16:28:20,16,09,1, 11.9,1,1, 26.672, 10606.417, 457.675, 52942.363 25/07/15,16:28:20,17,09,1, 11.9,1,1, 26.672, 10606.376, 457.711, 52942.365 25/07/15,16:28:20,18,09,1, 11.9,1,1, 26.672, 10606.391, 457.688, 52942.326 25/07/15,16:28:20,19,09,1, 11.9,1,1, 26.672, 10606.412, 457.679, 52942.323 25/07/15,16:28:21,00,09,1, 12.0,1,1, 26.669, 10606.409, 457.679, 52942.323 25/07/15,16:28:21,01,09,1, 12.0,1,1, 26.669, 10606.386, 457.679, 52942.274 25/07/15,16:28:21,02,09,1, 12.0,1,1, 26.669, 10606.391, 457.693, 52942.365 25/07/15,16:28:21,03,09,1, 12.0,1,1, 26.669, 10606.398, 457.696, 52942.370 25/07/15,16:28:21,04,09,1, 12.0,1,1, 26.669, 10606.399, 457.696, 52942.347 25/07/15,16:28:21,05,09,1, 12.0,1,1, 26.669, 10606.404, 457.697, 52942.354 25/07/15,16:28:21,06,09,1, 12.0,1,1, 26.669, 10606.401, 457.713, 52942.332 25/07/15,16:28:21,07,09,1, 12.0,1,1, 26.669, 10606.387, 457.705, 52942.397 25/07/15,16:28:21,08,09,1, 12.0,1,1, 26.669, 10606.411, 457.696, 52942.345 25/07/15,16:28:21,09,09,1, 12.0,1,1, 26.669, 10606.401, 457.700, 52942.312 25/07/15,16:28:21,10,09,1, 12.0,1,1, 26.669, 10606.401, 457.698, 52942.278 25/07/15,16:28:21,11,09,1, 12.0,1,1, 26.669, 10606.402, 457.715, 52942.407 25/07/15,16:28:21,12,09,1, 12.0,1,1, 26.669, 10606.387, 457.703, 52942.315 25/07/15,16:28:21,13,09,1, 12.0,1,1, 26.669, 10606.384, 457.733, 52942.354 25/07/15,16:28:21,14,09,1, 12.0,1,1, 26.669, 10606.395, 457.709, 52942.336 25/07/15,16:28:21,15,09,1, 12.0,1,1, 26.669, 10606.386, 457.757, 52942.396 25/07/15,16:28:21,16,09,1, 12.0,1,1, 26.669, 10606.396, 457.740, 52942.316 25/07/15,16:28:21,17,09,1, 12.0,1,1, 26.669, 10606.375, 457.722, 52942.350 25/07/15,16:28:21,18,09,1, 12.0,1,1, 26.669, 10606.357, 457.708, 52942.329 25/07/15,16:28:21,19,09,1, 12.0,1,1, 26.669, 10606.368, 457.718, 52942.420 25/07/15,16:28:22,00,09,1, 11.8,1,1, 26.673, 10606.368, 457.718, 52942.420 25/07/15,16:28:22,01,09,1, 11.8,1,1, 26.673, 10606.357, 457.732, 52942.396 25/07/15,16:28:22,02,09,1, 11.8,1,1, 26.673, 10606.371, 457.736, 52942.352 25/07/15,16:28:22,03,09,1, 11.8,1,1, 26.673, 10606.356, 457.743, 52942.294 25/07/15,16:28:22,04,09,1, 11.8,1,1, 26.673, 10606.346, 457.744, 52942.423 25/07/15,16:28:22,05,09,1, 11.8,1,1, 26.673, 10606.345, 457.728, 52942.354 25/07/15,16:28:22,06,09,1, 11.8,1,1, 26.673, 10606.353, 457.713, 52942.360 25/07/15,16:28:22,07,09,1, 11.8,1,1, 26.673, 10606.356, 457.706, 52942.301 25/07/15,16:28:22,08,09,1, 11.8,1,1, 26.673, 10606.361, 457.728, 52942.322 25/07/15,16:28:22,09,09,1, 11.8,1,1, 26.673, 10606.361, 457.748, 52942.346 25/07/15,16:28:22,10,09,1, 11.8,1,1, 26.673, 10606.337, 457.747, 52942.359 25/07/15,16:28:22,11,09,1, 11.8,1,1, 26.673, 10606.367, 457.740, 52942.285 25/07/15,16:28:22,12,09,1, 11.8,1,1, 26.673, 10606.348, 457.757, 52942.392 25/07/15,16:28:22,13,09,1, 11.8,1,1, 26.673, 10606.346, 457.770, 52942.339 25/07/15,16:28:22,14,09,1, 11.8,1,1, 26.673, 10606.339, 457.753, 52942.351 25/07/15,16:28:22,15,09,1, 11.8,1,1, 26.673, 10606.337, 457.752, 52942.382 25/07/15,16:28:22,16,09,1, 11.8,1,1, 26.673, 10606.318, 457.745, 52942.365 25/07/15,16:28:22,17,09,1, 11.8,1,1, 26.673, 10606.355, 457.758, 52942.346 25/07/15,16:28:22,18,09,1, 11.8,1,1, 26.673, 10606.333, 457.758, 52942.373 25/07/15,16:28:22,19,09,1, 11.8,1,1, 26.673, 10606.325, 457.783, 52942.358 25/07/15,16:28:23,00,10,1, 11.9,1,1, 26.672, 10606.318, 457.783, 52942.358 25/07/15,16:28:23,01,10,1, 11.9,1,1, 26.672, 10606.347, 457.774, 52942.417 25/07/15,16:28:23,02,10,1, 11.9,1,1, 26.672, 10606.343, 457.770, 52942.361 25/07/15,16:28:23,03,10,1, 11.9,1,1, 26.672, 10606.317, 457.766, 52942.405 25/07/15,16:28:23,04,10,1, 11.9,1,1, 26.672, 10606.328, 457.740, 52942.270 25/07/15,16:28:23,05,10,1, 11.9,1,1, 26.672, 10606.328, 457.768, 52942.371 25/07/15,16:28:23,06,10,1, 11.9,1,1, 26.672, 10606.320, 457.779, 52942.413 25/07/15,16:28:23,07,10,1, 11.9,1,1, 26.672, 10606.332, 457.777, 52942.345 25/07/15,16:28:23,08,10,1, 11.9,1,1, 26.672, 10606.323, 457.792, 52942.419 25/07/15,16:28:23,09,10,1, 11.9,1,1, 26.672, 10606.337, 457.793, 52942.447 25/07/15,16:28:23,10,10,1, 11.9,1,1, 26.672, 10606.328, 457.791, 52942.374 25/07/15,16:28:23,11,10,1, 11.9,1,1, 26.672, 10606.315, 457.806, 52942.356 25/07/15,16:28:23,12,10,1, 11.9,1,1, 26.672, 10606.330, 457.808, 52942.371 25/07/15,16:28:23,13,10,1, 11.9,1,1, 26.672, 10606.324, 457.789, 52942.382 25/07/15,16:28:23,14,10,1, 11.9,1,1, 26.672, 10606.297, 457.808, 52942.439 25/07/15,16:28:23,15,10,1, 11.9,1,1, 26.672, 10606.304, 457.780, 52942.378 25/07/15,16:28:23,16,10,1, 11.9,1,1, 26.672, 10606.303, 457.788, 52942.333 25/07/15,16:28:23,17,10,1, 11.9,1,1, 26.672, 10606.318, 457.779, 52942.352 25/07/15,16:28:23,18,10,1, 11.9,1,1, 26.672, 10606.334, 457.817, 52942.408 25/07/15,16:28:23,19,10,1, 11.9,1,1, 26.672, 10606.354, 457.816, 52942.363 25/07/15,16:28:24,00,09,1, 11.9,1,1, 26.671, 10606.351, 457.816, 52942.363 25/07/15,16:28:24,01,09,1, 11.9,1,1, 26.671, 10606.307, 457.828, 52942.389 25/07/15,16:28:24,02,09,1, 11.9,1,1, 26.671, 10606.280, 457.836, 52942.316 25/07/15,16:28:24,03,09,1, 11.9,1,1, 26.671, 10606.317, 457.815, 52942.361 25/07/15,16:28:24,04,09,1, 11.9,1,1, 26.671, 10606.284, 457.822, 52942.422 25/07/15,16:28:24,05,09,1, 11.9,1,1, 26.671, 10606.293, 457.823, 52942.296 25/07/15,16:28:24,06,09,1, 11.9,1,1, 26.671, 10606.280, 457.834, 52942.411 25/07/15,16:28:24,07,09,1, 11.9,1,1, 26.671, 10606.294, 457.825, 52942.495 25/07/15,16:28:24,08,09,1, 11.9,1,1, 26.671, 10606.292, 457.840, 52942.431 25/07/15,16:28:24,09,09,1, 11.9,1,1, 26.671, 10606.279, 457.851, 52942.472 25/07/15,16:28:24,10,09,1, 11.9,1,1, 26.671, 10606.280, 457.871, 52942.467 25/07/15,16:28:24,11,09,1, 11.9,1,1, 26.671, 10606.238, 457.829, 52942.442 25/07/15,16:28:24,12,09,1, 11.9,1,1, 26.671, 10606.262, 457.838, 52942.379 25/07/15,16:28:24,13,09,1, 11.9,1,1, 26.671, 10606.272, 457.842, 52942.451 25/07/15,16:28:24,14,09,1, 11.9,1,1, 26.671, 10606.296, 457.857, 52942.369 25/07/15,16:28:24,15,09,1, 11.9,1,1, 26.671, 10606.285, 457.849, 52942.350 25/07/15,16:28:24,16,09,1, 11.9,1,1, 26.671, 10606.274, 457.841, 52942.196 25/07/15,16:28:24,17,09,1, 11.9,1,1, 26.671, 10606.227, 457.877, 52942.480 25/07/15,16:28:24,18,09,1, 11.9,1,1, 26.671, 10606.255, 457.881, 52942.495 25/07/15,16:28:24,19,09,1, 11.9,1,1, 26.671, 10606.251, 457.866, 52942.391 25/07/15,16:28:25,00,09,1, 11.9,1,1, 26.669, 10606.242, 457.866, 52942.391 25/07/15,16:28:25,01,09,1, 11.9,1,1, 26.669, 10606.248, 457.889, 52942.471 25/07/15,16:28:25,02,09,1, 11.9,1,1, 26.669, 10606.251, 457.874, 52942.432 25/07/15,16:28:25,03,09,1, 11.9,1,1, 26.669, 10606.237, 457.866, 52942.373 25/07/15,16:28:25,04,09,1, 11.9,1,1, 26.669, 10606.263, 457.882, 52942.397 25/07/15,16:28:25,05,09,1, 11.9,1,1, 26.669, 10606.244, 457.876, 52942.431 25/07/15,16:28:25,06,09,1, 11.9,1,1, 26.669, 10606.263, 457.857, 52942.426 25/07/15,16:28:25,07,09,1, 11.9,1,1, 26.669, 10606.266, 457.884, 52942.415 25/07/15,16:28:25,08,09,1, 11.9,1,1, 26.669, 10606.249, 457.900, 52942.456 25/07/15,16:28:25,09,09,1, 11.9,1,1, 26.669, 10606.253, 457.904, 52942.415 25/07/15,16:28:25,10,09,1, 11.9,1,1, 26.669, 10606.252, 457.877, 52942.379 25/07/15,16:28:25,11,09,1, 11.9,1,1, 26.669, 10606.240, 457.907, 52942.429 25/07/15,16:28:25,12,09,1, 11.9,1,1, 26.669, 10606.239, 457.905, 52942.439 25/07/15,16:28:25,13,09,1, 11.9,1,1, 26.669, 10606.225, 457.912, 52942.367 25/07/15,16:28:25,14,09,1, 11.9,1,1, 26.669, 10606.222, 457.891, 52942.359 25/07/15,16:28:25,15,09,1, 11.9,1,1, 26.669, 10606.252, 457.875, 52942.374 25/07/15,16:28:25,16,09,1, 11.9,1,1, 26.669, 10606.256, 457.875, 52942.310 25/07/15,16:28:25,17,09,1, 11.9,1,1, 26.669, 10606.256, 457.881, 52942.371 25/07/15,16:28:25,18,09,1, 11.9,1,1, 26.669, 10606.250, 457.917, 52942.370 25/07/15,16:28:25,19,09,1, 11.9,1,1, 26.669, 10606.223, 457.917, 52942.417 25/07/15,16:28:26,00,09,1, 11.9,1,1, 26.671, 10606.217, 457.917, 52942.417 25/07/15,16:28:26,01,09,1, 11.9,1,1, 26.671, 10606.212, 457.934, 52942.452 25/07/15,16:28:26,02,09,1, 11.9,1,1, 26.671, 10606.222, 457.915, 52942.341 25/07/15,16:28:26,03,09,1, 11.9,1,1, 26.671, 10606.202, 457.934, 52942.399 25/07/15,16:28:26,04,09,1, 11.9,1,1, 26.671, 10606.196, 457.918, 52942.433 25/07/15,16:28:26,05,09,1, 11.9,1,1, 26.671, 10606.209, 457.924, 52942.337 25/07/15,16:28:26,06,09,1, 11.9,1,1, 26.671, 10606.198, 457.919, 52942.404 25/07/15,16:28:26,07,09,1, 11.9,1,1, 26.671, 10606.205, 457.914, 52942.348 25/07/15,16:28:26,08,09,1, 11.9,1,1, 26.671, 10606.210, 457.948, 52942.372 25/07/15,16:28:26,09,09,1, 11.9,1,1, 26.671, 10606.197, 457.957, 52942.422 25/07/15,16:28:26,10,09,1, 11.9,1,1, 26.671, 10606.193, 457.948, 52942.377 25/07/15,16:28:26,11,09,1, 11.9,1,1, 26.671, 10606.212, 457.947, 52942.443 25/07/15,16:28:26,12,09,1, 11.9,1,1, 26.671, 10606.184, 457.971, 52942.444 25/07/15,16:28:26,13,09,1, 11.9,1,1, 26.671, 10606.187, 457.968, 52942.444 25/07/15,16:28:26,14,09,1, 11.9,1,1, 26.671, 10606.158, 457.982, 52942.345 25/07/15,16:28:26,15,09,1, 11.9,1,1, 26.671, 10606.191, 457.945, 52942.405 25/07/15,16:28:26,16,09,1, 11.9,1,1, 26.671, 10606.160, 457.946, 52942.389 25/07/15,16:28:26,17,09,1, 11.9,1,1, 26.671, 10606.174, 457.946, 52942.351 25/07/15,16:28:26,18,09,1, 11.9,1,1, 26.671, 10606.130, 457.948, 52942.371 25/07/15,16:28:26,19,09,1, 11.9,1,1, 26.671, 10606.148, 457.970, 52942.380 25/07/15,16:28:27,00,09,1, 11.9,1,1, 26.671, 10606.142, 457.970, 52942.380 25/07/15,16:28:27,01,09,1, 11.9,1,1, 26.671, 10606.166, 457.985, 52942.395 25/07/15,16:28:27,02,09,1, 11.9,1,1, 26.671, 10606.145, 457.995, 52942.453 25/07/15,16:28:27,03,09,1, 11.9,1,1, 26.671, 10606.136, 457.988, 52942.420 25/07/15,16:28:27,04,09,1, 11.9,1,1, 26.671, 10606.154, 457.994, 52942.411 25/07/15,16:28:27,05,09,1, 11.9,1,1, 26.671, 10606.144, 457.995, 52942.395 25/07/15,16:28:27,06,09,1, 11.9,1,1, 26.671, 10606.115, 457.988, 52942.376 25/07/15,16:28:27,07,09,1, 11.9,1,1, 26.671, 10606.115, 458.005, 52942.425 25/07/15,16:28:27,08,09,1, 11.9,1,1, 26.671, 10606.100, 458.005, 52942.458 25/07/15,16:28:27,09,09,1, 11.9,1,1, 26.671, 10606.119, 458.011, 52942.416 25/07/15,16:28:27,10,09,1, 11.9,1,1, 26.671, 10606.135, 457.999, 52942.457 25/07/15,16:28:27,11,09,1, 11.9,1,1, 26.671, 10606.126, 457.999, 52942.372 25/07/15,16:28:27,12,09,1, 11.9,1,1, 26.671, 10606.113, 458.032, 52942.364 25/07/15,16:28:27,13,09,1, 11.9,1,1, 26.671, 10606.115, 458.028, 52942.429 25/07/15,16:28:27,14,09,1, 11.9,1,1, 26.671, 10606.107, 458.020, 52942.382 25/07/15,16:28:27,15,09,1, 11.9,1,1, 26.671, 10606.104, 458.022, 52942.461 25/07/15,16:28:27,16,09,1, 11.9,1,1, 26.671, 10606.110, 458.036, 52942.456 25/07/15,16:28:27,17,09,1, 11.9,1,1, 26.671, 10606.078, 458.027, 52942.413 25/07/15,16:28:27,18,09,1, 11.9,1,1, 26.671, 10606.103, 458.035, 52942.456 25/07/15,16:28:27,19,09,1, 11.9,1,1, 26.671, 10606.104, 458.027, 52942.440 25/07/15,16:28:28,00,10,1, 11.9,1,1, 26.669, 10606.101, 458.027, 52942.440 25/07/15,16:28:28,01,10,1, 11.9,1,1, 26.669, 10606.097, 458.028, 52942.441 25/07/15,16:28:28,02,10,1, 11.9,1,1, 26.669, 10606.094, 458.040, 52942.451 25/07/15,16:28:28,03,10,1, 11.9,1,1, 26.669, 10606.060, 458.053, 52942.407 25/07/15,16:28:28,04,10,1, 11.9,1,1, 26.669, 10606.070, 458.033, 52942.450 25/07/15,16:28:28,05,10,1, 11.9,1,1, 26.669, 10606.084, 458.056, 52942.398 25/07/15,16:28:28,06,10,1, 11.9,1,1, 26.669, 10606.071, 458.058, 52942.379 25/07/15,16:28:28,07,10,1, 11.9,1,1, 26.669, 10606.074, 458.064, 52942.445 25/07/15,16:28:28,08,10,1, 11.9,1,1, 26.669, 10606.059, 458.053, 52942.430 25/07/15,16:28:28,09,10,1, 11.9,1,1, 26.669, 10606.076, 458.060, 52942.436 25/07/15,16:28:28,10,10,1, 11.9,1,1, 26.669, 10606.062, 458.032, 52942.411 25/07/15,16:28:28,11,10,1, 11.9,1,1, 26.669, 10606.078, 458.031, 52942.481 25/07/15,16:28:28,12,10,1, 11.9,1,1, 26.669, 10606.030, 458.038, 52942.442 25/07/15,16:28:28,13,10,1, 11.9,1,1, 26.669, 10606.041, 458.047, 52942.471 25/07/15,16:28:28,14,10,1, 11.9,1,1, 26.669, 10606.055, 458.057, 52942.434 25/07/15,16:28:28,15,10,1, 11.9,1,1, 26.669, 10606.039, 458.051, 52942.458 25/07/15,16:28:28,16,10,1, 11.9,1,1, 26.669, 10606.050, 458.077, 52942.484 25/07/15,16:28:28,17,10,1, 11.9,1,1, 26.669, 10606.023, 458.083, 52942.470 25/07/15,16:28:28,18,10,1, 11.9,1,1, 26.669, 10606.033, 458.082, 52942.495 25/07/15,16:28:28,19,10,1, 11.9,1,1, 26.669, 10606.041, 458.067, 52942.421 25/07/15,16:28:29,00,09,1, 12.0,1,1, 26.669, 10606.034, 458.067, 52942.421 25/07/15,16:28:29,01,09,1, 12.0,1,1, 26.669, 10606.033, 458.090, 52942.390 25/07/15,16:28:29,02,09,1, 12.0,1,1, 26.669, 10605.999, 458.070, 52942.389 25/07/15,16:28:29,03,09,1, 12.0,1,1, 26.669, 10606.020, 458.108, 52942.475 25/07/15,16:28:29,04,09,1, 12.0,1,1, 26.669, 10606.029, 458.094, 52942.354 25/07/15,16:28:29,05,09,1, 12.0,1,1, 26.669, 10606.016, 458.089, 52942.428 25/07/15,16:28:29,06,09,1, 12.0,1,1, 26.669, 10606.005, 458.085, 52942.417 25/07/15,16:28:29,07,09,1, 12.0,1,1, 26.669, 10606.029, 458.096, 52942.414 25/07/15,16:28:29,08,09,1, 12.0,1,1, 26.669, 10606.017, 458.083, 52942.470 25/07/15,16:28:29,09,09,1, 12.0,1,1, 26.669, 10606.030, 458.090, 52942.435 25/07/15,16:28:29,10,09,1, 12.0,1,1, 26.669, 10606.012, 458.111, 52942.376 25/07/15,16:28:29,11,09,1, 12.0,1,1, 26.669, 10606.008, 458.113, 52942.492 25/07/15,16:28:29,12,09,1, 12.0,1,1, 26.669, 10605.999, 458.089, 52942.405 25/07/15,16:28:29,13,09,1, 12.0,1,1, 26.669, 10605.987, 458.106, 52942.487 25/07/15,16:28:29,14,09,1, 12.0,1,1, 26.669, 10605.988, 458.107, 52942.468 25/07/15,16:28:29,15,09,1, 12.0,1,1, 26.669, 10606.001, 458.090, 52942.408 25/07/15,16:28:29,16,09,1, 12.0,1,1, 26.669, 10605.994, 458.122, 52942.452 25/07/15,16:28:29,17,09,1, 12.0,1,1, 26.669, 10605.980, 458.129, 52942.472 25/07/15,16:28:29,18,09,1, 12.0,1,1, 26.669, 10605.989, 458.122, 52942.449 25/07/15,16:28:29,19,09,1, 12.0,1,1, 26.669, 10606.015, 458.132, 52942.416 25/07/15,16:28:30,00,10,1, 11.9,1,1, 26.667, 10606.009, 458.132, 52942.416 25/07/15,16:28:30,01,10,1, 11.9,1,1, 26.667, 10605.981, 458.144, 52942.458 25/07/15,16:28:30,02,10,1, 11.9,1,1, 26.667, 10605.967, 458.176, 52942.483 25/07/15,16:28:30,03,10,1, 11.9,1,1, 26.667, 10605.954, 458.133, 52942.490 25/07/15,16:28:30,04,10,1, 11.9,1,1, 26.667, 10605.968, 458.149, 52942.436 25/07/15,16:28:30,05,10,1, 11.9,1,1, 26.667, 10605.969, 458.129, 52942.424 25/07/15,16:28:30,06,10,1, 11.9,1,1, 26.667, 10605.934, 458.159, 52942.494 25/07/15,16:28:30,07,10,1, 11.9,1,1, 26.667, 10605.927, 458.156, 52942.423 25/07/15,16:28:30,08,10,1, 11.9,1,1, 26.667, 10605.951, 458.145, 52942.452 25/07/15,16:28:30,09,10,1, 11.9,1,1, 26.667, 10605.956, 458.152, 52942.522 25/07/15,16:28:30,10,10,1, 11.9,1,1, 26.667, 10605.944, 458.162, 52942.472 25/07/15,16:28:30,11,10,1, 11.9,1,1, 26.667, 10605.918, 458.168, 52942.467 25/07/15,16:28:30,12,10,1, 11.9,1,1, 26.667, 10605.919, 458.168, 52942.508 25/07/15,16:28:30,13,10,1, 11.9,1,1, 26.667, 10605.948, 458.162, 52942.471 25/07/15,16:28:30,14,10,1, 11.9,1,1, 26.667, 10605.930, 458.177, 52942.488 25/07/15,16:28:30,15,10,1, 11.9,1,1, 26.667, 10605.926, 458.182, 52942.515 25/07/15,16:28:30,16,10,1, 11.9,1,1, 26.667, 10605.937, 458.185, 52942.432 25/07/15,16:28:30,17,10,1, 11.9,1,1, 26.667, 10605.928, 458.177, 52942.482 25/07/15,16:28:30,18,10,1, 11.9,1,1, 26.667, 10605.903, 458.169, 52942.478 25/07/15,16:28:30,19,10,1, 11.9,1,1, 26.667, 10605.910, 458.163, 52942.500 25/07/15,16:28:31,00,10,1, 11.9,1,1, 26.671, 10605.909, 458.163, 52942.500 25/07/15,16:28:31,01,10,1, 11.9,1,1, 26.671, 10605.904, 458.187, 52942.436 25/07/15,16:28:31,02,10,1, 11.9,1,1, 26.671, 10605.910, 458.185, 52942.540 25/07/15,16:28:31,03,10,1, 11.9,1,1, 26.671, 10605.903, 458.191, 52942.492 25/07/15,16:28:31,04,10,1, 11.9,1,1, 26.671, 10605.890, 458.174, 52942.481 25/07/15,16:28:31,05,10,1, 11.9,1,1, 26.671, 10605.898, 458.189, 52942.499 25/07/15,16:28:31,06,10,1, 11.9,1,1, 26.671, 10605.870, 458.225, 52942.472 25/07/15,16:28:31,07,10,1, 11.9,1,1, 26.671, 10605.872, 458.201, 52942.439 25/07/15,16:28:31,08,10,1, 11.9,1,1, 26.671, 10605.871, 458.195, 52942.515 25/07/15,16:28:31,09,10,1, 11.9,1,1, 26.671, 10605.865, 458.224, 52942.451 25/07/15,16:28:31,10,10,1, 11.9,1,1, 26.671, 10605.888, 458.196, 52942.441 25/07/15,16:28:31,11,10,1, 11.9,1,1, 26.671, 10605.835, 458.208, 52942.558 25/07/15,16:28:31,12,10,1, 11.9,1,1, 26.671, 10605.866, 458.216, 52942.520 25/07/15,16:28:31,13,10,1, 11.9,1,1, 26.671, 10605.852, 458.208, 52942.528 25/07/15,16:28:31,14,10,1, 11.9,1,1, 26.671, 10605.842, 458.199, 52942.463 25/07/15,16:28:31,15,10,1, 11.9,1,1, 26.671, 10605.848, 458.220, 52942.425 25/07/15,16:28:31,16,10,1, 11.9,1,1, 26.671, 10605.842, 458.231, 52942.561 25/07/15,16:28:31,17,10,1, 11.9,1,1, 26.671, 10605.847, 458.247, 52942.497 25/07/15,16:28:31,18,10,1, 11.9,1,1, 26.671, 10605.851, 458.270, 52942.496 25/07/15,16:28:31,19,10,1, 11.9,1,1, 26.671, 10605.837, 458.269, 52942.458 25/07/15,16:28:32,00,10,1, 12.0,1,1, 26.670, 10605.834, 458.269, 52942.458 25/07/15,16:28:32,01,10,1, 12.0,1,1, 26.670, 10605.839, 458.279, 52942.547 25/07/15,16:28:32,02,10,1, 12.0,1,1, 26.670, 10605.820, 458.255, 52942.522 25/07/15,16:28:32,03,10,1, 12.0,1,1, 26.670, 10605.814, 458.279, 52942.483 25/07/15,16:28:32,04,10,1, 12.0,1,1, 26.670, 10605.817, 458.247, 52942.525 25/07/15,16:28:32,05,10,1, 12.0,1,1, 26.670, 10605.839, 458.245, 52942.480 25/07/15,16:28:32,06,10,1, 12.0,1,1, 26.670, 10605.802, 458.241, 52942.504 25/07/15,16:28:32,07,10,1, 12.0,1,1, 26.670, 10605.833, 458.270, 52942.513 25/07/15,16:28:32,08,10,1, 12.0,1,1, 26.670, 10605.804, 458.271, 52942.510 25/07/15,16:28:32,09,10,1, 12.0,1,1, 26.670, 10605.801, 458.261, 52942.480 25/07/15,16:28:32,10,10,1, 12.0,1,1, 26.670, 10605.804, 458.276, 52942.474 25/07/15,16:28:32,11,10,1, 12.0,1,1, 26.670, 10605.795, 458.268, 52942.493 25/07/15,16:28:32,12,10,1, 12.0,1,1, 26.670, 10605.769, 458.260, 52942.519 25/07/15,16:28:32,13,10,1, 12.0,1,1, 26.670, 10605.808, 458.256, 52942.453 25/07/15,16:28:32,14,10,1, 12.0,1,1, 26.670, 10605.776, 458.293, 52942.452 25/07/15,16:28:32,15,10,1, 12.0,1,1, 26.670, 10605.777, 458.272, 52942.493 25/07/15,16:28:32,16,10,1, 12.0,1,1, 26.670, 10605.785, 458.308, 52942.534 25/07/15,16:28:32,17,10,1, 12.0,1,1, 26.670, 10605.795, 458.280, 52942.431 25/07/15,16:28:32,18,10,1, 12.0,1,1, 26.670, 10605.771, 458.261, 52942.477 25/07/15,16:28:32,19,10,1, 12.0,1,1, 26.670, 10605.737, 458.279, 52942.511 25/07/15,16:28:33,00,09,1, 12.0,1,1, 26.671, 10605.733, 458.279, 52942.511 25/07/15,16:28:33,01,09,1, 12.0,1,1, 26.671, 10605.775, 458.270, 52942.535 25/07/15,16:28:33,02,09,1, 12.0,1,1, 26.671, 10605.788, 458.280, 52942.503 25/07/15,16:28:33,03,09,1, 12.0,1,1, 26.671, 10605.751, 458.294, 52942.545 25/07/15,16:28:33,04,09,1, 12.0,1,1, 26.671, 10605.760, 458.297, 52942.505 25/07/15,16:28:33,05,09,1, 12.0,1,1, 26.671, 10605.755, 458.296, 52942.450 25/07/15,16:28:33,06,09,1, 12.0,1,1, 26.671, 10605.723, 458.310, 52942.518 25/07/15,16:28:33,07,09,1, 12.0,1,1, 26.671, 10605.743, 458.322, 52942.500 25/07/15,16:28:33,08,09,1, 12.0,1,1, 26.671, 10605.726, 458.300, 52942.474 25/07/15,16:28:33,09,09,1, 12.0,1,1, 26.671, 10605.723, 458.301, 52942.515 25/07/15,16:28:33,10,09,1, 12.0,1,1, 26.671, 10605.726, 458.294, 52942.496 25/07/15,16:28:33,11,09,1, 12.0,1,1, 26.671, 10605.721, 458.291, 52942.486 25/07/15,16:28:33,12,09,1, 12.0,1,1, 26.671, 10605.696, 458.320, 52942.528 25/07/15,16:28:33,13,09,1, 12.0,1,1, 26.671, 10605.699, 458.316, 52942.484 25/07/15,16:28:33,14,09,1, 12.0,1,1, 26.671, 10605.702, 458.322, 52942.505 25/07/15,16:28:33,15,09,1, 12.0,1,1, 26.671, 10605.712, 458.321, 52942.524 25/07/15,16:28:33,16,09,1, 12.0,1,1, 26.671, 10605.719, 458.299, 52942.522 25/07/15,16:28:33,17,09,1, 12.0,1,1, 26.671, 10605.695, 458.309, 52942.501 25/07/15,16:28:33,18,09,1, 12.0,1,1, 26.671, 10605.716, 458.320, 52942.584 25/07/15,16:28:33,19,09,1, 12.0,1,1, 26.671, 10605.682, 458.327, 52942.493 25/07/15,16:28:34,00,10,1, 11.9,1,1, 26.672, 10605.675, 458.327, 52942.493 25/07/15,16:28:34,01,10,1, 11.9,1,1, 26.672, 10605.687, 458.312, 52942.482 25/07/15,16:28:34,02,10,1, 11.9,1,1, 26.672, 10605.670, 458.336, 52942.463 25/07/15,16:28:34,03,10,1, 11.9,1,1, 26.672, 10605.651, 458.342, 52942.580 25/07/15,16:28:34,04,10,1, 11.9,1,1, 26.672, 10605.658, 458.331, 52942.476 25/07/15,16:28:34,05,10,1, 11.9,1,1, 26.672, 10605.645, 458.339, 52942.534 25/07/15,16:28:34,06,10,1, 11.9,1,1, 26.672, 10605.641, 458.333, 52942.488 25/07/15,16:28:34,07,10,1, 11.9,1,1, 26.672, 10605.654, 458.316, 52942.514 25/07/15,16:28:34,08,10,1, 11.9,1,1, 26.672, 10605.646, 458.319, 52942.581 25/07/15,16:28:34,09,10,1, 11.9,1,1, 26.672, 10605.654, 458.331, 52942.479 25/07/15,16:28:34,10,10,1, 11.9,1,1, 26.672, 10605.659, 458.331, 52942.530 25/07/15,16:28:34,11,10,1, 11.9,1,1, 26.672, 10605.656, 458.345, 52942.567 25/07/15,16:28:34,12,10,1, 11.9,1,1, 26.672, 10605.625, 458.353, 52942.562 25/07/15,16:28:34,13,10,1, 11.9,1,1, 26.672, 10605.633, 458.361, 52942.574 25/07/15,16:28:34,14,10,1, 11.9,1,1, 26.672, 10605.638, 458.340, 52942.554 25/07/15,16:28:34,15,10,1, 11.9,1,1, 26.672, 10605.616, 458.341, 52942.461 25/07/15,16:28:34,16,10,1, 11.9,1,1, 26.672, 10605.623, 458.381, 52942.525 25/07/15,16:28:34,17,10,1, 11.9,1,1, 26.672, 10605.632, 458.379, 52942.512 25/07/15,16:28:34,18,10,1, 11.9,1,1, 26.672, 10605.594, 458.338, 52942.552 25/07/15,16:28:34,19,10,1, 11.9,1,1, 26.672, 10605.623, 458.371, 52942.505 25/07/15,16:28:35,00,09,1, 12.0,1,1, 26.670, 10605.617, 458.371, 52942.505 25/07/15,16:28:35,01,09,1, 12.0,1,1, 26.670, 10605.614, 458.394, 52942.495 25/07/15,16:28:35,02,09,1, 12.0,1,1, 26.670, 10605.595, 458.385, 52942.495 25/07/15,16:28:35,03,09,1, 12.0,1,1, 26.670, 10605.595, 458.370, 52942.566 25/07/15,16:28:35,04,09,1, 12.0,1,1, 26.670, 10605.598, 458.376, 52942.564 25/07/15,16:28:35,05,09,1, 12.0,1,1, 26.670, 10605.608, 458.389, 52942.524 25/07/15,16:28:35,06,09,1, 12.0,1,1, 26.670, 10605.602, 458.394, 52942.526 25/07/15,16:28:35,07,09,1, 12.0,1,1, 26.670, 10605.594, 458.409, 52942.470 25/07/15,16:28:35,08,09,1, 12.0,1,1, 26.670, 10605.586, 458.422, 52942.553 25/07/15,16:28:35,09,09,1, 12.0,1,1, 26.670, 10605.564, 458.419, 52942.526 25/07/15,16:28:35,10,09,1, 12.0,1,1, 26.670, 10605.594, 458.418, 52942.547 25/07/15,16:28:35,11,09,1, 12.0,1,1, 26.670, 10605.575, 458.424, 52942.546 25/07/15,16:28:35,12,09,1, 12.0,1,1, 26.670, 10605.542, 458.427, 52942.540 25/07/15,16:28:35,13,09,1, 12.0,1,1, 26.670, 10605.544, 458.401, 52942.553 25/07/15,16:28:35,14,09,1, 12.0,1,1, 26.670, 10605.545, 458.414, 52942.610 25/07/15,16:28:35,15,09,1, 12.0,1,1, 26.670, 10605.562, 458.406, 52942.536 25/07/15,16:28:35,16,09,1, 12.0,1,1, 26.670, 10605.560, 458.400, 52942.547 25/07/15,16:28:35,17,09,1, 12.0,1,1, 26.670, 10605.531, 458.409, 52942.493 25/07/15,16:28:35,18,09,1, 12.0,1,1, 26.670, 10605.561, 458.406, 52942.502 25/07/15,16:28:35,19,09,1, 12.0,1,1, 26.670, 10605.539, 458.426, 52942.603 25/07/15,16:28:36,00,09,1, 11.9,1,1, 26.672, 10605.533, 458.426, 52942.603 25/07/15,16:28:36,01,09,1, 11.9,1,1, 26.672, 10605.526, 458.435, 52942.510 25/07/15,16:28:36,02,09,1, 11.9,1,1, 26.672, 10605.521, 458.432, 52942.550 25/07/15,16:28:36,03,09,1, 11.9,1,1, 26.672, 10605.486, 458.418, 52942.513 25/07/15,16:28:36,04,09,1, 11.9,1,1, 26.672, 10605.493, 458.432, 52942.535 25/07/15,16:28:36,05,09,1, 11.9,1,1, 26.672, 10605.504, 458.436, 52942.499 25/07/15,16:28:36,06,09,1, 11.9,1,1, 26.672, 10605.468, 458.453, 52942.550 25/07/15,16:28:36,07,09,1, 11.9,1,1, 26.672, 10605.461, 458.459, 52942.595 25/07/15,16:28:36,08,09,1, 11.9,1,1, 26.672, 10605.467, 458.454, 52942.545 25/07/15,16:28:36,09,09,1, 11.9,1,1, 26.672, 10605.444, 458.450, 52942.553 25/07/15,16:28:36,10,09,1, 11.9,1,1, 26.672, 10605.464, 458.435, 52942.523 25/07/15,16:28:36,11,09,1, 11.9,1,1, 26.672, 10605.461, 458.441, 52942.545 25/07/15,16:28:36,12,09,1, 11.9,1,1, 26.672, 10605.436, 458.442, 52942.497 25/07/15,16:28:36,13,09,1, 11.9,1,1, 26.672, 10605.448, 458.407, 52942.531 25/07/15,16:28:36,14,09,1, 11.9,1,1, 26.672, 10605.470, 458.449, 52942.601 25/07/15,16:28:36,15,09,1, 11.9,1,1, 26.672, 10605.441, 458.455, 52942.572 25/07/15,16:28:36,16,09,1, 11.9,1,1, 26.672, 10605.445, 458.457, 52942.489 25/07/15,16:28:36,17,09,1, 11.9,1,1, 26.672, 10605.435, 458.457, 52942.513 25/07/15,16:28:36,18,09,1, 11.9,1,1, 26.672, 10605.422, 458.451, 52942.597 25/07/15,16:28:36,19,09,1, 11.9,1,1, 26.672, 10605.410, 458.463, 52942.536 25/07/15,16:28:37,00,09,1, 11.9,1,1, 26.672, 10605.408, 458.463, 52942.536 25/07/15,16:28:37,01,09,1, 11.9,1,1, 26.672, 10605.399, 458.476, 52942.541 25/07/15,16:28:37,02,09,1, 11.9,1,1, 26.672, 10605.413, 458.485, 52942.525 25/07/15,16:28:37,03,09,1, 11.9,1,1, 26.672, 10605.398, 458.475, 52942.594 25/07/15,16:28:37,04,09,1, 11.9,1,1, 26.672, 10605.408, 458.506, 52942.569 25/07/15,16:28:37,05,09,1, 11.9,1,1, 26.672, 10605.372, 458.484, 52942.515 25/07/15,16:28:37,06,09,1, 11.9,1,1, 26.672, 10605.370, 458.487, 52942.599 25/07/15,16:28:37,07,09,1, 11.9,1,1, 26.672, 10605.363, 458.507, 52942.586 25/07/15,16:28:37,08,09,1, 11.9,1,1, 26.672, 10605.363, 458.510, 52942.555 25/07/15,16:28:37,09,09,1, 11.9,1,1, 26.672, 10605.376, 458.516, 52942.543 25/07/15,16:28:37,10,09,1, 11.9,1,1, 26.672, 10605.355, 458.496, 52942.563 25/07/15,16:28:37,11,09,1, 11.9,1,1, 26.672, 10605.359, 458.517, 52942.598 25/07/15,16:28:37,12,09,1, 11.9,1,1, 26.672, 10605.360, 458.512, 52942.620 25/07/15,16:28:37,13,09,1, 11.9,1,1, 26.672, 10605.339, 458.514, 52942.520 25/07/15,16:28:37,14,09,1, 11.9,1,1, 26.672, 10605.361, 458.519, 52942.561 25/07/15,16:28:37,15,09,1, 11.9,1,1, 26.672, 10605.345, 458.518, 52942.548 25/07/15,16:28:37,16,09,1, 11.9,1,1, 26.672, 10605.317, 458.531, 52942.608 25/07/15,16:28:37,17,09,1, 11.9,1,1, 26.672, 10605.337, 458.518, 52942.563 25/07/15,16:28:37,18,09,1, 11.9,1,1, 26.672, 10605.339, 458.547, 52942.589 25/07/15,16:28:37,19,09,1, 11.9,1,1, 26.672, 10605.313, 458.557, 52942.574 25/07/15,16:28:38,00,08,1, 11.9,1,1, 26.672, 10605.308, 458.557, 52942.574 25/07/15,16:28:38,01,08,1, 11.9,1,1, 26.672, 10605.294, 458.545, 52942.594 25/07/15,16:28:38,02,08,1, 11.9,1,1, 26.672, 10605.291, 458.536, 52942.542 25/07/15,16:28:38,03,08,1, 11.9,1,1, 26.672, 10605.295, 458.528, 52942.582 25/07/15,16:28:38,04,08,1, 11.9,1,1, 26.672, 10605.293, 458.520, 52942.528 25/07/15,16:28:38,05,08,1, 11.9,1,1, 26.672, 10605.277, 458.540, 52942.595 25/07/15,16:28:38,06,08,1, 11.9,1,1, 26.672, 10605.270, 458.563, 52942.503 25/07/15,16:28:38,07,08,1, 11.9,1,1, 26.672, 10605.294, 458.539, 52942.534 25/07/15,16:28:38,08,08,1, 11.9,1,1, 26.672, 10605.250, 458.557, 52942.587 25/07/15,16:28:38,09,08,1, 11.9,1,1, 26.672, 10605.259, 458.546, 52942.501 25/07/15,16:28:38,10,08,1, 11.9,1,1, 26.672, 10605.237, 458.577, 52942.557 25/07/15,16:28:38,11,08,1, 11.9,1,1, 26.672, 10605.258, 458.578, 52942.552 25/07/15,16:28:38,12,08,1, 11.9,1,1, 26.672, 10605.259, 458.565, 52942.519 25/07/15,16:28:38,13,08,1, 11.9,1,1, 26.672, 10605.256, 458.553, 52942.622 25/07/15,16:28:38,14,08,1, 11.9,1,1, 26.672, 10605.235, 458.602, 52942.549 25/07/15,16:28:38,15,08,1, 11.9,1,1, 26.672, 10605.216, 458.579, 52942.577 25/07/15,16:28:38,16,08,1, 11.9,1,1, 26.672, 10605.246, 458.577, 52942.584 25/07/15,16:28:38,17,08,1, 11.9,1,1, 26.672, 10605.211, 458.598, 52942.617 25/07/15,16:28:38,18,08,1, 11.9,1,1, 26.672, 10605.213, 458.582, 52942.540 25/07/15,16:28:38,19,08,1, 11.9,1,1, 26.672, 10605.227, 458.563, 52942.525 25/07/15,16:28:39,00,09,1, 11.9,1,1, 26.670, 10605.224, 458.563, 52942.525 25/07/15,16:28:39,01,09,1, 11.9,1,1, 26.670, 10605.202, 458.600, 52942.577 25/07/15,16:28:39,02,09,1, 11.9,1,1, 26.670, 10605.212, 458.568, 52942.543 25/07/15,16:28:39,03,09,1, 11.9,1,1, 26.670, 10605.189, 458.606, 52942.624 25/07/15,16:28:39,04,09,1, 11.9,1,1, 26.670, 10605.204, 458.574, 52942.619 25/07/15,16:28:39,05,09,1, 11.9,1,1, 26.670, 10605.178, 458.565, 52942.569 25/07/15,16:28:39,06,09,1, 11.9,1,1, 26.670, 10605.173, 458.598, 52942.608 25/07/15,16:28:39,07,09,1, 11.9,1,1, 26.670, 10605.156, 458.641, 52942.598 25/07/15,16:28:39,08,09,1, 11.9,1,1, 26.670, 10605.176, 458.615, 52942.522 25/07/15,16:28:39,09,09,1, 11.9,1,1, 26.670, 10605.153, 458.615, 52942.559 25/07/15,16:28:39,10,09,1, 11.9,1,1, 26.670, 10605.167, 458.632, 52942.583 25/07/15,16:28:39,11,09,1, 11.9,1,1, 26.670, 10605.148, 458.611, 52942.581 25/07/15,16:28:39,12,09,1, 11.9,1,1, 26.670, 10605.124, 458.598, 52942.535 25/07/15,16:28:39,13,09,1, 11.9,1,1, 26.670, 10605.128, 458.637, 52942.602 25/07/15,16:28:39,14,09,1, 11.9,1,1, 26.670, 10605.140, 458.619, 52942.525 25/07/15,16:28:39,15,09,1, 11.9,1,1, 26.670, 10605.113, 458.598, 52942.497 25/07/15,16:28:39,16,09,1, 11.9,1,1, 26.670, 10605.103, 458.613, 52942.593 25/07/15,16:28:39,17,09,1, 11.9,1,1, 26.670, 10605.103, 458.630, 52942.585 25/07/15,16:28:39,18,09,1, 11.9,1,1, 26.670, 10605.091, 458.595, 52942.546 25/07/15,16:28:39,19,09,1, 11.9,1,1, 26.670, 10605.109, 458.602, 52942.547 25/07/15,16:28:40,00,09,1, 11.9,1,1, 26.671, 10605.108, 458.602, 52942.547 25/07/15,16:28:40,01,09,1, 11.9,1,1, 26.671, 10605.097, 458.647, 52942.623 25/07/15,16:28:40,02,09,1, 11.9,1,1, 26.671, 10605.087, 458.627, 52942.591 25/07/15,16:28:40,03,09,1, 11.9,1,1, 26.671, 10605.082, 458.669, 52942.583 25/07/15,16:28:40,04,09,1, 11.9,1,1, 26.671, 10605.087, 458.660, 52942.570 25/07/15,16:28:40,05,09,1, 11.9,1,1, 26.671, 10605.048, 458.641, 52942.535 25/07/15,16:28:40,06,09,1, 11.9,1,1, 26.671, 10605.062, 458.655, 52942.554 25/07/15,16:28:40,07,09,1, 11.9,1,1, 26.671, 10605.036, 458.664, 52942.505 25/07/15,16:28:40,08,09,1, 11.9,1,1, 26.671, 10605.074, 458.665, 52942.627 25/07/15,16:28:40,09,09,1, 11.9,1,1, 26.671, 10605.055, 458.647, 52942.611 25/07/15,16:28:40,10,09,1, 11.9,1,1, 26.671, 10605.052, 458.692, 52942.618 25/07/15,16:28:40,11,09,1, 11.9,1,1, 26.671, 10605.032, 458.664, 52942.516 25/07/15,16:28:40,12,09,1, 11.9,1,1, 26.671, 10605.013, 458.674, 52942.553 25/07/15,16:28:40,13,09,1, 11.9,1,1, 26.671, 10605.024, 458.674, 52942.523 25/07/15,16:28:40,14,09,1, 11.9,1,1, 26.671, 10605.013, 458.674, 52942.604 25/07/15,16:28:40,15,09,1, 11.9,1,1, 26.671, 10605.016, 458.663, 52942.554 25/07/15,16:28:40,16,09,1, 11.9,1,1, 26.671, 10605.015, 458.678, 52942.644 25/07/15,16:28:40,17,09,1, 11.9,1,1, 26.671, 10605.013, 458.672, 52942.573 25/07/15,16:28:40,18,09,1, 11.9,1,1, 26.671, 10604.995, 458.656, 52942.551 25/07/15,16:28:40,19,09,1, 11.9,1,1, 26.671, 10604.976, 458.666, 52942.610 25/07/15,16:28:41,00,09,1, 11.9,1,1, 26.670, 10604.974, 458.666, 52942.610 25/07/15,16:28:41,01,09,1, 11.9,1,1, 26.670, 10604.982, 458.683, 52942.581 25/07/15,16:28:41,02,09,1, 11.9,1,1, 26.670, 10604.950, 458.692, 52942.597 25/07/15,16:28:41,03,09,1, 11.9,1,1, 26.670, 10604.958, 458.691, 52942.676 25/07/15,16:28:41,04,09,1, 11.9,1,1, 26.670, 10604.974, 458.680, 52942.544 25/07/15,16:28:41,05,09,1, 11.9,1,1, 26.670, 10604.982, 458.705, 52942.610 25/07/15,16:28:41,06,09,1, 11.9,1,1, 26.670, 10604.934, 458.683, 52942.561 25/07/15,16:28:41,07,09,1, 11.9,1,1, 26.670, 10604.924, 458.704, 52942.644 25/07/15,16:28:41,08,09,1, 11.9,1,1, 26.670, 10604.917, 458.720, 52942.625 25/07/15,16:28:41,09,09,1, 11.9,1,1, 26.670, 10604.941, 458.726, 52942.631 25/07/15,16:28:41,10,09,1, 11.9,1,1, 26.670, 10604.932, 458.704, 52942.547 25/07/15,16:28:41,11,09,1, 11.9,1,1, 26.670, 10604.917, 458.722, 52942.511 25/07/15,16:28:41,12,09,1, 11.9,1,1, 26.670, 10604.911, 458.730, 52942.541 25/07/15,16:28:41,13,09,1, 11.9,1,1, 26.670, 10604.902, 458.707, 52942.657 25/07/15,16:28:41,14,09,1, 11.9,1,1, 26.670, 10604.877, 458.694, 52942.552 25/07/15,16:28:41,15,09,1, 11.9,1,1, 26.670, 10604.895, 458.693, 52942.593 25/07/15,16:28:41,16,09,1, 11.9,1,1, 26.670, 10604.875, 458.692, 52942.608 25/07/15,16:28:41,17,09,1, 11.9,1,1, 26.670, 10604.881, 458.711, 52942.580 25/07/15,16:28:41,18,09,1, 11.9,1,1, 26.670, 10604.878, 458.703, 52942.590 25/07/15,16:28:41,19,09,1, 11.9,1,1, 26.670, 10604.887, 458.689, 52942.513 25/07/15,16:28:42,00,10,1, 12.0,1,1, 26.668, 10604.882, 458.689, 52942.513 25/07/15,16:28:42,01,10,1, 12.0,1,1, 26.668, 10604.868, 458.711, 52942.583 25/07/15,16:28:42,02,10,1, 12.0,1,1, 26.668, 10604.865, 458.717, 52942.514 25/07/15,16:28:42,03,10,1, 12.0,1,1, 26.668, 10604.847, 458.693, 52942.552 25/07/15,16:28:42,04,10,1, 12.0,1,1, 26.668, 10604.839, 458.739, 52942.619 25/07/15,16:28:42,05,10,1, 12.0,1,1, 26.668, 10604.829, 458.734, 52942.605 25/07/15,16:28:42,06,10,1, 12.0,1,1, 26.668, 10604.815, 458.727, 52942.577 25/07/15,16:28:42,07,10,1, 12.0,1,1, 26.668, 10604.801, 458.758, 52942.676 25/07/15,16:28:42,08,10,1, 12.0,1,1, 26.668, 10604.838, 458.775, 52942.617 25/07/15,16:28:42,09,10,1, 12.0,1,1, 26.668, 10604.755, 458.740, 52942.573 25/07/15,16:28:42,10,10,1, 12.0,1,1, 26.668, 10604.794, 458.745, 52942.582 25/07/15,16:28:42,11,10,1, 12.0,1,1, 26.668, 10604.799, 458.768, 52942.616 25/07/15,16:28:42,12,10,1, 12.0,1,1, 26.668, 10604.794, 458.750, 52942.556 25/07/15,16:28:42,13,10,1, 12.0,1,1, 26.668, 10604.781, 458.762, 52942.526 25/07/15,16:28:42,14,10,1, 12.0,1,1, 26.668, 10604.769, 458.736, 52942.588 25/07/15,16:28:42,15,10,1, 12.0,1,1, 26.668, 10604.763, 458.745, 52942.626 25/07/15,16:28:42,16,10,1, 12.0,1,1, 26.668, 10604.753, 458.739, 52942.583 25/07/15,16:28:42,17,10,1, 12.0,1,1, 26.668, 10604.766, 458.749, 52942.558 25/07/15,16:28:42,18,10,1, 12.0,1,1, 26.668, 10604.750, 458.743, 52942.533 25/07/15,16:28:42,19,10,1, 12.0,1,1, 26.668, 10604.756, 458.761, 52942.613 25/07/15,16:28:43,00,10,1, 12.0,1,1, 26.673, 10604.749, 458.761, 52942.613 25/07/15,16:28:43,01,10,1, 12.0,1,1, 26.673, 10604.698, 458.757, 52942.582 25/07/15,16:28:43,02,10,1, 12.0,1,1, 26.673, 10604.729, 458.748, 52942.591 25/07/15,16:28:43,03,10,1, 12.0,1,1, 26.673, 10604.738, 458.774, 52942.530 25/07/15,16:28:43,04,10,1, 12.0,1,1, 26.673, 10604.715, 458.761, 52942.524 25/07/15,16:28:43,05,10,1, 12.0,1,1, 26.673, 10604.712, 458.793, 52942.584 25/07/15,16:28:43,06,10,1, 12.0,1,1, 26.673, 10604.704, 458.774, 52942.562 25/07/15,16:28:43,07,10,1, 12.0,1,1, 26.673, 10604.692, 458.754, 52942.584 25/07/15,16:28:43,08,10,1, 12.0,1,1, 26.673, 10604.678, 458.792, 52942.561 25/07/15,16:28:43,09,10,1, 12.0,1,1, 26.673, 10604.685, 458.810, 52942.646 25/07/15,16:28:43,10,10,1, 12.0,1,1, 26.673, 10604.681, 458.790, 52942.625 25/07/15,16:28:43,11,10,1, 12.0,1,1, 26.673, 10604.664, 458.792, 52942.573 25/07/15,16:28:43,12,10,1, 12.0,1,1, 26.673, 10604.647, 458.783, 52942.598 25/07/15,16:28:43,13,10,1, 12.0,1,1, 26.673, 10604.653, 458.786, 52942.612 25/07/15,16:28:43,14,10,1, 12.0,1,1, 26.673, 10604.657, 458.792, 52942.603 25/07/15,16:28:43,15,10,1, 12.0,1,1, 26.673, 10604.649, 458.785, 52942.567 25/07/15,16:28:43,16,10,1, 12.0,1,1, 26.673, 10604.643, 458.774, 52942.532 25/07/15,16:28:43,17,10,1, 12.0,1,1, 26.673, 10604.621, 458.797, 52942.607 25/07/15,16:28:43,18,10,1, 12.0,1,1, 26.673, 10604.614, 458.788, 52942.604 25/07/15,16:28:43,19,10,1, 12.0,1,1, 26.673, 10604.622, 458.794, 52942.591 25/07/15,16:28:44,00,09,1, 11.9,1,1, 26.669, 10604.615, 458.794, 52942.591 25/07/15,16:28:44,01,09,1, 11.9,1,1, 26.669, 10604.590, 458.788, 52942.660 25/07/15,16:28:44,02,09,1, 11.9,1,1, 26.669, 10604.602, 458.791, 52942.606 25/07/15,16:28:44,03,09,1, 11.9,1,1, 26.669, 10604.600, 458.800, 52942.658 25/07/15,16:28:44,04,09,1, 11.9,1,1, 26.669, 10604.609, 458.792, 52942.574 25/07/15,16:28:44,05,09,1, 11.9,1,1, 26.669, 10604.580, 458.792, 52942.586 25/07/15,16:28:44,06,09,1, 11.9,1,1, 26.669, 10604.599, 458.815, 52942.599 25/07/15,16:28:44,07,09,1, 11.9,1,1, 26.669, 10604.570, 458.805, 52942.665 25/07/15,16:28:44,08,09,1, 11.9,1,1, 26.669, 10604.598, 458.821, 52942.670 25/07/15,16:28:44,09,09,1, 11.9,1,1, 26.669, 10604.562, 458.789, 52942.655 25/07/15,16:28:44,10,09,1, 11.9,1,1, 26.669, 10604.574, 458.791, 52942.600 25/07/15,16:28:44,11,09,1, 11.9,1,1, 26.669, 10604.554, 458.799, 52942.616 25/07/15,16:28:44,12,09,1, 11.9,1,1, 26.669, 10604.542, 458.807, 52942.594 25/07/15,16:28:44,13,09,1, 11.9,1,1, 26.669, 10604.547, 458.807, 52942.575 25/07/15,16:28:44,14,09,1, 11.9,1,1, 26.669, 10604.528, 458.829, 52942.618 25/07/15,16:28:44,15,09,1, 11.9,1,1, 26.669, 10604.525, 458.808, 52942.624 25/07/15,16:28:44,16,09,1, 11.9,1,1, 26.669, 10604.481, 458.803, 52942.602 25/07/15,16:28:44,17,09,1, 11.9,1,1, 26.669, 10604.503, 458.813, 52942.647 25/07/15,16:28:44,18,09,1, 11.9,1,1, 26.669, 10604.482, 458.809, 52942.594 25/07/15,16:28:44,19,09,1, 11.9,1,1, 26.669, 10604.495, 458.823, 52942.569 25/07/15,16:28:45,00,10,1, 11.9,1,1, 26.671, 10604.490, 458.823, 52942.569 25/07/15,16:28:45,01,10,1, 11.9,1,1, 26.671, 10604.459, 458.810, 52942.618 25/07/15,16:28:45,02,10,1, 11.9,1,1, 26.671, 10604.445, 458.785, 52942.553 25/07/15,16:28:45,03,10,1, 11.9,1,1, 26.671, 10604.449, 458.832, 52942.597 25/07/15,16:28:45,04,10,1, 11.9,1,1, 26.671, 10604.454, 458.804, 52942.575 25/07/15,16:28:45,05,10,1, 11.9,1,1, 26.671, 10604.442, 458.829, 52942.583 25/07/15,16:28:45,06,10,1, 11.9,1,1, 26.671, 10604.444, 458.832, 52942.544 25/07/15,16:28:45,07,10,1, 11.9,1,1, 26.671, 10604.431, 458.815, 52942.620 25/07/15,16:28:45,08,10,1, 11.9,1,1, 26.671, 10604.437, 458.810, 52942.541 25/07/15,16:28:45,09,10,1, 11.9,1,1, 26.671, 10604.403, 458.825, 52942.612 25/07/15,16:28:45,10,10,1, 11.9,1,1, 26.671, 10604.418, 458.819, 52942.602 25/07/15,16:28:45,11,10,1, 11.9,1,1, 26.671, 10604.430, 458.803, 52942.615 25/07/15,16:28:45,12,10,1, 11.9,1,1, 26.671, 10604.403, 458.831, 52942.656 25/07/15,16:28:45,13,10,1, 11.9,1,1, 26.671, 10604.418, 458.844, 52942.601 25/07/15,16:28:45,14,10,1, 11.9,1,1, 26.671, 10604.400, 458.854, 52942.647 25/07/15,16:28:45,15,10,1, 11.9,1,1, 26.671, 10604.368, 458.847, 52942.632 25/07/15,16:28:45,16,10,1, 11.9,1,1, 26.671, 10604.368, 458.840, 52942.595 25/07/15,16:28:45,17,10,1, 11.9,1,1, 26.671, 10604.377, 458.853, 52942.576 25/07/15,16:28:45,18,10,1, 11.9,1,1, 26.671, 10604.373, 458.855, 52942.628 25/07/15,16:28:45,19,10,1, 11.9,1,1, 26.671, 10604.355, 458.850, 52942.581 25/07/15,16:28:46,00,08,1, 11.9,1,1, 26.670, 10604.348, 458.850, 52942.581 25/07/15,16:28:46,01,08,1, 11.9,1,1, 26.670, 10604.333, 458.851, 52942.595 25/07/15,16:28:46,02,08,1, 11.9,1,1, 26.670, 10604.339, 458.854, 52942.616 25/07/15,16:28:46,03,08,1, 11.9,1,1, 26.670, 10604.339, 458.863, 52942.638 25/07/15,16:28:46,04,08,1, 11.9,1,1, 26.670, 10604.326, 458.890, 52942.692 25/07/15,16:28:46,05,08,1, 11.9,1,1, 26.670, 10604.325, 458.860, 52942.602 25/07/15,16:28:46,06,08,1, 11.9,1,1, 26.670, 10604.302, 458.847, 52942.606 25/07/15,16:28:46,07,08,1, 11.9,1,1, 26.670, 10604.291, 458.837, 52942.621 25/07/15,16:28:46,08,08,1, 11.9,1,1, 26.670, 10604.294, 458.881, 52942.580 25/07/15,16:28:46,09,08,1, 11.9,1,1, 26.670, 10604.276, 458.852, 52942.616 25/07/15,16:28:46,10,08,1, 11.9,1,1, 26.670, 10604.272, 458.808, 52942.502 25/07/15,16:28:46,11,08,1, 11.9,1,1, 26.670, 10604.283, 458.838, 52942.638 25/07/15,16:28:46,12,08,1, 11.9,1,1, 26.670, 10604.283, 458.829, 52942.620 25/07/15,16:28:46,13,08,1, 11.9,1,1, 26.670, 10604.264, 458.823, 52942.594 25/07/15,16:28:46,14,08,1, 11.9,1,1, 26.670, 10604.255, 458.843, 52942.614 25/07/15,16:28:46,15,08,1, 11.9,1,1, 26.670, 10604.310, 458.851, 52942.574 25/07/15,16:28:46,16,08,1, 11.9,1,1, 26.670, 10604.302, 458.863, 52942.569 25/07/15,16:28:46,17,08,1, 11.9,1,1, 26.670, 10604.260, 458.878, 52942.631 25/07/15,16:28:46,18,08,1, 11.9,1,1, 26.670, 10604.230, 458.873, 52942.605 25/07/15,16:28:46,19,08,1, 11.9,1,1, 26.670, 10604.237, 458.863, 52942.657 25/07/15,16:28:47,00,08,1, 11.8,1,1, 26.670, 10604.231, 458.863, 52942.657 25/07/15,16:28:47,01,08,1, 11.8,1,1, 26.670, 10604.231, 458.882, 52942.598 25/07/15,16:28:47,02,08,1, 11.8,1,1, 26.670, 10604.200, 458.862, 52942.612 25/07/15,16:28:47,03,08,1, 11.8,1,1, 26.670, 10604.203, 458.889, 52942.630 25/07/15,16:28:47,04,08,1, 11.8,1,1, 26.670, 10604.206, 458.857, 52942.715 25/07/15,16:28:47,05,08,1, 11.8,1,1, 26.670, 10604.162, 458.884, 52942.604 25/07/15,16:28:47,06,08,1, 11.8,1,1, 26.670, 10604.167, 458.862, 52942.634 25/07/15,16:28:47,07,08,1, 11.8,1,1, 26.670, 10604.200, 458.864, 52942.605 25/07/15,16:28:47,08,08,1, 11.8,1,1, 26.670, 10604.170, 458.888, 52942.602 25/07/15,16:28:47,09,08,1, 11.8,1,1, 26.670, 10604.173, 458.892, 52942.699 25/07/15,16:28:47,10,08,1, 11.8,1,1, 26.670, 10604.173, 458.860, 52942.638 25/07/15,16:28:47,11,08,1, 11.8,1,1, 26.670, 10604.149, 458.874, 52942.618 25/07/15,16:28:47,12,08,1, 11.8,1,1, 26.670, 10604.156, 458.861, 52942.584 25/07/15,16:28:47,13,08,1, 11.8,1,1, 26.670, 10604.117, 458.858, 52942.622 25/07/15,16:28:47,14,08,1, 11.8,1,1, 26.670, 10604.133, 458.866, 52942.597 25/07/15,16:28:47,15,08,1, 11.8,1,1, 26.670, 10604.134, 458.862, 52942.617 25/07/15,16:28:47,16,08,1, 11.8,1,1, 26.670, 10604.141, 458.846, 52942.597 25/07/15,16:28:47,17,08,1, 11.8,1,1, 26.670, 10604.112, 458.857, 52942.569 25/07/15,16:28:47,18,08,1, 11.8,1,1, 26.670, 10604.102, 458.862, 52942.662 25/07/15,16:28:47,19,08,1, 11.8,1,1, 26.670, 10604.097, 458.873, 52942.631 25/07/15,16:28:48,00,08,1, 11.9,1,1, 26.669, 10604.089, 458.873, 52942.631 25/07/15,16:28:48,01,08,1, 11.9,1,1, 26.669, 10604.086, 458.868, 52942.632 25/07/15,16:28:48,02,08,1, 11.9,1,1, 26.669, 10604.075, 458.876, 52942.602 25/07/15,16:28:48,03,08,1, 11.9,1,1, 26.669, 10604.059, 458.871, 52942.590 25/07/15,16:28:48,04,08,1, 11.9,1,1, 26.669, 10604.067, 458.883, 52942.548 25/07/15,16:28:48,05,08,1, 11.9,1,1, 26.669, 10604.077, 458.916, 52942.543 25/07/15,16:28:48,06,08,1, 11.9,1,1, 26.669, 10604.067, 458.883, 52942.611 25/07/15,16:28:48,07,08,1, 11.9,1,1, 26.669, 10604.058, 458.892, 52942.611 25/07/15,16:28:48,08,08,1, 11.9,1,1, 26.669, 10604.026, 458.865, 52942.698 25/07/15,16:28:48,09,08,1, 11.9,1,1, 26.669, 10604.043, 458.893, 52942.619 25/07/15,16:28:48,10,08,1, 11.9,1,1, 26.669, 10604.042, 458.905, 52942.664 25/07/15,16:28:48,11,08,1, 11.9,1,1, 26.669, 10604.047, 458.882, 52942.671 25/07/15,16:28:48,12,08,1, 11.9,1,1, 26.669, 10604.027, 458.880, 52942.654 25/07/15,16:28:48,13,08,1, 11.9,1,1, 26.669, 10604.035, 458.904, 52942.686 25/07/15,16:28:48,14,08,1, 11.9,1,1, 26.669, 10604.030, 458.908, 52942.678 25/07/15,16:28:48,15,08,1, 11.9,1,1, 26.669, 10604.007, 458.908, 52942.570 25/07/15,16:28:48,16,08,1, 11.9,1,1, 26.669, 10604.012, 458.901, 52942.628 25/07/15,16:28:48,17,08,1, 11.9,1,1, 26.669, 10604.000, 458.888, 52942.630 25/07/15,16:28:48,18,08,1, 11.9,1,1, 26.669, 10604.006, 458.889, 52942.630 25/07/15,16:28:48,19,08,1, 11.9,1,1, 26.669, 10603.997, 458.899, 52942.610 25/07/15,16:28:49,00,09,1, 11.9,1,1, 26.669, 10603.989, 458.899, 52942.610 25/07/15,16:28:49,01,09,1, 11.9,1,1, 26.669, 10603.962, 458.852, 52942.562 25/07/15,16:28:49,02,09,1, 11.9,1,1, 26.669, 10603.954, 458.893, 52942.649 25/07/15,16:28:49,03,09,1, 11.9,1,1, 26.669, 10603.989, 458.892, 52942.655 25/07/15,16:28:49,04,09,1, 11.9,1,1, 26.669, 10603.977, 458.868, 52942.663 25/07/15,16:28:49,05,09,1, 11.9,1,1, 26.669, 10603.972, 458.879, 52942.582 25/07/15,16:28:49,06,09,1, 11.9,1,1, 26.669, 10603.938, 458.859, 52942.571 25/07/15,16:28:49,07,09,1, 11.9,1,1, 26.669, 10603.942, 458.886, 52942.632 25/07/15,16:28:49,08,09,1, 11.9,1,1, 26.669, 10603.930, 458.887, 52942.605 25/07/15,16:28:49,09,09,1, 11.9,1,1, 26.669, 10603.941, 458.868, 52942.600 25/07/15,16:28:49,10,09,1, 11.9,1,1, 26.669, 10603.905, 458.879, 52942.612 25/07/15,16:28:49,11,09,1, 11.9,1,1, 26.669, 10603.931, 458.903, 52942.560 25/07/15,16:28:49,12,09,1, 11.9,1,1, 26.669, 10603.909, 458.905, 52942.676 25/07/15,16:28:49,13,09,1, 11.9,1,1, 26.669, 10603.908, 458.898, 52942.569 25/07/15,16:28:49,14,09,1, 11.9,1,1, 26.669, 10603.887, 458.911, 52942.688 25/07/15,16:28:49,15,09,1, 11.9,1,1, 26.669, 10603.895, 458.911, 52942.651 25/07/15,16:28:49,16,09,1, 11.9,1,1, 26.669, 10603.911, 458.882, 52942.589 25/07/15,16:28:49,17,09,1, 11.9,1,1, 26.669, 10603.883, 458.901, 52942.658 25/07/15,16:28:49,18,09,1, 11.9,1,1, 26.669, 10603.882, 458.900, 52942.622 25/07/15,16:28:49,19,09,1, 11.9,1,1, 26.669, 10603.879, 458.880, 52942.635 25/07/15,16:28:50,00,09,1, 11.9,1,1, 26.671, 10603.873, 458.880, 52942.635 25/07/15,16:28:50,01,09,1, 11.9,1,1, 26.671, 10603.863, 458.884, 52942.657 25/07/15,16:28:50,02,09,1, 11.9,1,1, 26.671, 10603.867, 458.882, 52942.596 25/07/15,16:28:50,03,09,1, 11.9,1,1, 26.671, 10603.868, 458.898, 52942.600 25/07/15,16:28:50,04,09,1, 11.9,1,1, 26.671, 10603.853, 458.895, 52942.653 25/07/15,16:28:50,05,09,1, 11.9,1,1, 26.671, 10603.832, 458.920, 52942.632 25/07/15,16:28:50,06,09,1, 11.9,1,1, 26.671, 10603.840, 458.926, 52942.632 25/07/15,16:28:50,07,09,1, 11.9,1,1, 26.671, 10603.836, 458.905, 52942.616 25/07/15,16:28:50,08,09,1, 11.9,1,1, 26.671, 10603.830, 458.923, 52942.652 25/07/15,16:28:50,09,09,1, 11.9,1,1, 26.671, 10603.821, 458.927, 52942.657 25/07/15,16:28:50,10,09,1, 11.9,1,1, 26.671, 10603.810, 458.905, 52942.595 25/07/15,16:28:50,11,09,1, 11.9,1,1, 26.671, 10603.828, 458.920, 52942.667 25/07/15,16:28:50,12,09,1, 11.9,1,1, 26.671, 10603.801, 458.920, 52942.675 25/07/15,16:28:50,13,09,1, 11.9,1,1, 26.671, 10603.798, 458.912, 52942.702 25/07/15,16:28:50,14,09,1, 11.9,1,1, 26.671, 10603.789, 458.928, 52942.637 25/07/15,16:28:50,15,09,1, 11.9,1,1, 26.671, 10603.787, 458.946, 52942.706 25/07/15,16:28:50,16,09,1, 11.9,1,1, 26.671, 10603.775, 458.926, 52942.634 25/07/15,16:28:50,17,09,1, 11.9,1,1, 26.671, 10603.784, 458.913, 52942.659 25/07/15,16:28:50,18,09,1, 11.9,1,1, 26.671, 10603.794, 458.920, 52942.646 25/07/15,16:28:50,19,09,1, 11.9,1,1, 26.671, 10603.774, 458.898, 52942.643 25/07/15,16:28:51,00,09,1, 11.9,1,1, 26.672, 10603.772, 458.898, 52942.643 25/07/15,16:28:51,01,09,1, 11.9,1,1, 26.672, 10603.778, 458.929, 52942.701 25/07/15,16:28:51,02,09,1, 11.9,1,1, 26.672, 10603.731, 458.889, 52942.661 25/07/15,16:28:51,03,09,1, 11.9,1,1, 26.672, 10603.740, 458.922, 52942.637 25/07/15,16:28:51,04,09,1, 11.9,1,1, 26.672, 10603.722, 458.908, 52942.643 25/07/15,16:28:51,05,09,1, 11.9,1,1, 26.672, 10603.737, 458.894, 52942.597 25/07/15,16:28:51,06,09,1, 11.9,1,1, 26.672, 10603.721, 458.936, 52942.678 25/07/15,16:28:51,07,09,1, 11.9,1,1, 26.672, 10603.710, 458.914, 52942.599 25/07/15,16:28:51,08,09,1, 11.9,1,1, 26.672, 10603.679, 458.912, 52942.599 25/07/15,16:28:51,09,09,1, 11.9,1,1, 26.672, 10603.711, 458.933, 52942.639 25/07/15,16:28:51,10,09,1, 11.9,1,1, 26.672, 10603.698, 458.896, 52942.647 25/07/15,16:28:51,11,09,1, 11.9,1,1, 26.672, 10603.681, 458.914, 52942.643 25/07/15,16:28:51,12,09,1, 11.9,1,1, 26.672, 10603.694, 458.899, 52942.616 25/07/15,16:28:51,13,09,1, 11.9,1,1, 26.672, 10603.651, 458.885, 52942.598 25/07/15,16:28:51,14,09,1, 11.9,1,1, 26.672, 10603.660, 458.900, 52942.621 25/07/15,16:28:51,15,09,1, 11.9,1,1, 26.672, 10603.649, 458.900, 52942.651 25/07/15,16:28:51,16,09,1, 11.9,1,1, 26.672, 10603.635, 458.898, 52942.608 25/07/15,16:28:51,17,09,1, 11.9,1,1, 26.672, 10603.639, 458.911, 52942.578 25/07/15,16:28:51,18,09,1, 11.9,1,1, 26.672, 10603.648, 458.912, 52942.618 25/07/15,16:28:51,19,09,1, 11.9,1,1, 26.672, 10603.612, 458.894, 52942.582 25/07/15,16:28:52,00,09,1, 11.9,1,1, 26.670, 10603.606, 458.894, 52942.582 25/07/15,16:28:52,01,09,1, 11.9,1,1, 26.670, 10603.599, 458.925, 52942.792 25/07/15,16:28:52,02,09,1, 11.9,1,1, 26.670, 10603.619, 458.904, 52942.627 25/07/15,16:28:52,03,09,1, 11.9,1,1, 26.670, 10603.635, 458.917, 52942.674 25/07/15,16:28:52,04,09,1, 11.9,1,1, 26.670, 10603.635, 458.919, 52942.559 25/07/15,16:28:52,05,09,1, 11.9,1,1, 26.670, 10603.605, 458.901, 52942.648 25/07/15,16:28:52,06,09,1, 11.9,1,1, 26.670, 10603.574, 458.909, 52942.602 25/07/15,16:28:52,07,09,1, 11.9,1,1, 26.670, 10603.578, 458.894, 52942.614 25/07/15,16:28:52,08,09,1, 11.9,1,1, 26.670, 10603.588, 458.904, 52942.571 25/07/15,16:28:52,09,09,1, 11.9,1,1, 26.670, 10603.574, 458.898, 52942.655 25/07/15,16:28:52,10,09,1, 11.9,1,1, 26.670, 10603.582, 458.931, 52942.611 25/07/15,16:28:52,11,09,1, 11.9,1,1, 26.670, 10603.561, 458.926, 52942.664 25/07/15,16:28:52,12,09,1, 11.9,1,1, 26.670, 10603.574, 458.920, 52942.572 25/07/15,16:28:52,13,09,1, 11.9,1,1, 26.670, 10603.557, 458.927, 52942.627 25/07/15,16:28:52,14,09,1, 11.9,1,1, 26.670, 10603.536, 458.903, 52942.627 25/07/15,16:28:52,15,09,1, 11.9,1,1, 26.670, 10603.549, 458.903, 52942.621 25/07/15,16:28:52,16,09,1, 11.9,1,1, 26.670, 10603.533, 458.913, 52942.628 25/07/15,16:28:52,17,09,1, 11.9,1,1, 26.670, 10603.528, 458.939, 52942.633 25/07/15,16:28:52,18,09,1, 11.9,1,1, 26.670, 10603.515, 458.925, 52942.624 25/07/15,16:28:52,19,09,1, 11.9,1,1, 26.670, 10603.537, 458.914, 52942.584 25/07/15,16:28:53,00,09,1, 11.8,1,1, 26.671, 10603.530, 458.914, 52942.584 25/07/15,16:28:53,01,09,1, 11.8,1,1, 26.671, 10603.515, 458.935, 52942.592 25/07/15,16:28:53,02,09,1, 11.8,1,1, 26.671, 10603.509, 458.907, 52942.661 25/07/15,16:28:53,03,09,1, 11.8,1,1, 26.671, 10603.485, 458.910, 52942.605 25/07/15,16:28:53,04,09,1, 11.8,1,1, 26.671, 10603.497, 458.922, 52942.658 25/07/15,16:28:53,05,09,1, 11.8,1,1, 26.671, 10603.482, 458.913, 52942.651 25/07/15,16:28:53,06,09,1, 11.8,1,1, 26.671, 10603.487, 458.905, 52942.637 25/07/15,16:28:53,07,09,1, 11.8,1,1, 26.671, 10603.454, 458.926, 52942.682 25/07/15,16:28:53,08,09,1, 11.8,1,1, 26.671, 10603.463, 458.907, 52942.614 25/07/15,16:28:53,09,09,1, 11.8,1,1, 26.671, 10603.446, 458.919, 52942.656 25/07/15,16:28:53,10,09,1, 11.8,1,1, 26.671, 10603.447, 458.916, 52942.709 25/07/15,16:28:53,11,09,1, 11.8,1,1, 26.671, 10603.459, 458.933, 52942.613 25/07/15,16:28:53,12,09,1, 11.8,1,1, 26.671, 10603.441, 458.932, 52942.636 25/07/15,16:28:53,13,09,1, 11.8,1,1, 26.671, 10603.441, 458.922, 52942.659 25/07/15,16:28:53,14,09,1, 11.8,1,1, 26.671, 10603.450, 458.928, 52942.658 25/07/15,16:28:53,15,09,1, 11.8,1,1, 26.671, 10603.443, 458.927, 52942.676 25/07/15,16:28:53,16,09,1, 11.8,1,1, 26.671, 10603.416, 458.931, 52942.654 25/07/15,16:28:53,17,09,1, 11.8,1,1, 26.671, 10603.421, 458.910, 52942.622 25/07/15,16:28:53,18,09,1, 11.8,1,1, 26.671, 10603.398, 458.900, 52942.624 25/07/15,16:28:53,19,09,1, 11.8,1,1, 26.671, 10603.391, 458.902, 52942.671 25/07/15,16:28:54,00,09,1, 12.0,1,1, 26.669, 10603.389, 458.902, 52942.671 25/07/15,16:28:54,01,09,1, 12.0,1,1, 26.669, 10603.382, 458.923, 52942.662 25/07/15,16:28:54,02,09,1, 12.0,1,1, 26.669, 10603.366, 458.925, 52942.647 25/07/15,16:28:54,03,09,1, 12.0,1,1, 26.669, 10603.359, 458.918, 52942.706 25/07/15,16:28:54,04,09,1, 12.0,1,1, 26.669, 10603.364, 458.907, 52942.771 25/07/15,16:28:54,05,09,1, 12.0,1,1, 26.669, 10603.357, 458.880, 52942.636 25/07/15,16:28:54,06,09,1, 12.0,1,1, 26.669, 10603.391, 458.901, 52942.644 25/07/15,16:28:54,07,09,1, 12.0,1,1, 26.669, 10603.339, 458.882, 52942.629 25/07/15,16:28:54,08,09,1, 12.0,1,1, 26.669, 10603.345, 458.888, 52942.602 25/07/15,16:28:54,09,09,1, 12.0,1,1, 26.669, 10603.327, 458.914, 52942.636 25/07/15,16:28:54,10,09,1, 12.0,1,1, 26.669, 10603.315, 458.903, 52942.732 25/07/15,16:28:54,11,09,1, 12.0,1,1, 26.669, 10603.328, 458.903, 52942.666 25/07/15,16:28:54,12,09,1, 12.0,1,1, 26.669, 10603.323, 458.912, 52942.655 25/07/15,16:28:54,13,09,1, 12.0,1,1, 26.669, 10603.300, 458.910, 52942.698 25/07/15,16:28:54,14,09,1, 12.0,1,1, 26.669, 10603.300, 458.916, 52942.663 25/07/15,16:28:54,15,09,1, 12.0,1,1, 26.669, 10603.301, 458.908, 52942.662 25/07/15,16:28:54,16,09,1, 12.0,1,1, 26.669, 10603.292, 458.902, 52942.628 25/07/15,16:28:54,17,09,1, 12.0,1,1, 26.669, 10603.296, 458.890, 52942.659 25/07/15,16:28:54,18,09,1, 12.0,1,1, 26.669, 10603.294, 458.890, 52942.662 25/07/15,16:28:54,19,09,1, 12.0,1,1, 26.669, 10603.245, 458.907, 52942.628 25/07/15,16:28:55,00,08,1, 11.9,1,1, 26.671, 10603.238, 458.907, 52942.628 25/07/15,16:28:55,01,08,1, 11.9,1,1, 26.671, 10603.256, 458.901, 52942.634 25/07/15,16:28:55,02,08,1, 11.9,1,1, 26.671, 10603.255, 458.898, 52942.674 25/07/15,16:28:55,03,08,1, 11.9,1,1, 26.671, 10603.259, 458.893, 52942.587 25/07/15,16:28:55,04,08,1, 11.9,1,1, 26.671, 10603.261, 458.888, 52942.606 25/07/15,16:28:55,05,08,1, 11.9,1,1, 26.671, 10603.242, 458.889, 52942.681 25/07/15,16:28:55,06,08,1, 11.9,1,1, 26.671, 10603.228, 458.908, 52942.657 25/07/15,16:28:55,07,08,1, 11.9,1,1, 26.671, 10603.233, 458.900, 52942.707 25/07/15,16:28:55,08,08,1, 11.9,1,1, 26.671, 10603.221, 458.898, 52942.620 25/07/15,16:28:55,09,08,1, 11.9,1,1, 26.671, 10603.226, 458.894, 52942.616 25/07/15,16:28:55,10,08,1, 11.9,1,1, 26.671, 10603.208, 458.887, 52942.611 25/07/15,16:28:55,11,08,1, 11.9,1,1, 26.671, 10603.194, 458.875, 52942.674 25/07/15,16:28:55,12,08,1, 11.9,1,1, 26.671, 10603.190, 458.872, 52942.639 25/07/15,16:28:55,13,08,1, 11.9,1,1, 26.671, 10603.204, 458.884, 52942.612 25/07/15,16:28:55,14,08,1, 11.9,1,1, 26.671, 10603.193, 458.889, 52942.601 25/07/15,16:28:55,15,08,1, 11.9,1,1, 26.671, 10603.187, 458.869, 52942.651 25/07/15,16:28:55,16,08,1, 11.9,1,1, 26.671, 10603.181, 458.857, 52942.648 25/07/15,16:28:55,17,08,1, 11.9,1,1, 26.671, 10603.192, 458.886, 52942.662 25/07/15,16:28:55,18,08,1, 11.9,1,1, 26.671, 10603.157, 458.874, 52942.640 25/07/15,16:28:55,19,08,1, 11.9,1,1, 26.671, 10603.145, 458.880, 52942.594 25/07/15,16:28:56,00,09,1, 11.9,1,1, 26.669, 10603.138, 458.880, 52942.594 25/07/15,16:28:56,01,09,1, 11.9,1,1, 26.669, 10603.137, 458.861, 52942.669 25/07/15,16:28:56,02,09,1, 11.9,1,1, 26.669, 10603.144, 458.887, 52942.670 25/07/15,16:28:56,03,09,1, 11.9,1,1, 26.669, 10603.151, 458.896, 52942.653 25/07/15,16:28:56,04,09,1, 11.9,1,1, 26.669, 10603.129, 458.893, 52942.579 25/07/15,16:28:56,05,09,1, 11.9,1,1, 26.669, 10603.126, 458.878, 52942.623 25/07/15,16:28:56,06,09,1, 11.9,1,1, 26.669, 10603.155, 458.872, 52942.633 25/07/15,16:28:56,07,09,1, 11.9,1,1, 26.669, 10603.133, 458.872, 52942.625 25/07/15,16:28:56,08,09,1, 11.9,1,1, 26.669, 10603.113, 458.881, 52942.660 25/07/15,16:28:56,09,09,1, 11.9,1,1, 26.669, 10603.099, 458.858, 52942.628 25/07/15,16:28:56,10,09,1, 11.9,1,1, 26.669, 10603.112, 458.869, 52942.591 25/07/15,16:28:56,11,09,1, 11.9,1,1, 26.669, 10603.093, 458.901, 52942.593 25/07/15,16:28:56,12,09,1, 11.9,1,1, 26.669, 10603.070, 458.873, 52942.602 25/07/15,16:28:56,13,09,1, 11.9,1,1, 26.669, 10603.093, 458.868, 52942.623 25/07/15,16:28:56,14,09,1, 11.9,1,1, 26.669, 10603.080, 458.894, 52942.628 25/07/15,16:28:56,15,09,1, 11.9,1,1, 26.669, 10603.054, 458.893, 52942.690 25/07/15,16:28:56,16,09,1, 11.9,1,1, 26.669, 10603.049, 458.880, 52942.681 25/07/15,16:28:56,17,09,1, 11.9,1,1, 26.669, 10603.084, 458.875, 52942.683 25/07/15,16:28:56,18,09,1, 11.9,1,1, 26.669, 10603.048, 458.897, 52942.681 25/07/15,16:28:56,19,09,1, 11.9,1,1, 26.669, 10603.072, 458.871, 52942.672 25/07/15,16:28:57,00,09,1, 12.0,1,1, 26.673, 10603.071, 458.871, 52942.672 25/07/15,16:28:57,01,09,1, 12.0,1,1, 26.673, 10603.018, 458.903, 52942.630 25/07/15,16:28:57,02,09,1, 12.0,1,1, 26.673, 10603.039, 459.074, 52943.484 25/07/15,16:28:57,03,09,1, 12.0,1,1, 26.673, 10603.013, 459.114, 52943.544 25/07/15,16:28:57,04,09,1, 12.0,1,1, 26.673, 10603.009, 459.094, 52943.465 25/07/15,16:28:57,05,09,1, 12.0,1,1, 26.673, 10603.009, 459.083, 52943.577 25/07/15,16:28:57,06,09,1, 12.0,1,1, 26.673, 10603.016, 459.087, 52943.524 25/07/15,16:28:57,07,09,1, 12.0,1,1, 26.673, 10603.023, 459.078, 52943.409 25/07/15,16:28:57,08,09,1, 12.0,1,1, 26.673, 10603.020, 459.066, 52943.494 25/07/15,16:28:57,09,09,1, 12.0,1,1, 26.673, 10603.023, 459.114, 52943.537 25/07/15,16:28:57,10,09,1, 12.0,1,1, 26.673, 10603.004, 459.082, 52943.425 25/07/15,16:28:57,11,09,1, 12.0,1,1, 26.673, 10602.999, 459.089, 52943.508 25/07/15,16:28:57,12,09,1, 12.0,1,1, 26.673, 10602.978, 459.086, 52943.505 25/07/15,16:28:57,13,09,1, 12.0,1,1, 26.673, 10602.987, 459.075, 52943.518 25/07/15,16:28:57,14,09,1, 12.0,1,1, 26.673, 10602.978, 459.086, 52943.474 25/07/15,16:28:57,15,09,1, 12.0,1,1, 26.673, 10602.948, 459.089, 52943.485 25/07/15,16:28:57,16,09,1, 12.0,1,1, 26.673, 10602.968, 459.071, 52943.466 25/07/15,16:28:57,17,09,1, 12.0,1,1, 26.673, 10602.959, 459.066, 52943.540 25/07/15,16:28:57,18,09,1, 12.0,1,1, 26.673, 10602.946, 459.061, 52943.497 25/07/15,16:28:57,19,09,1, 12.0,1,1, 26.673, 10602.966, 459.086, 52943.323 25/07/15,16:28:58,00,08,1, 11.8,1,1, 26.679, 10602.963, 459.086, 52943.323 25/07/15,16:28:58,01,08,1, 11.8,1,1, 26.679, 10602.953, 459.077, 52943.462 25/07/15,16:28:58,02,08,1, 11.8,1,1, 26.679, 10602.945, 459.086, 52943.455 25/07/15,16:28:58,03,08,1, 11.8,1,1, 26.679, 10602.940, 459.085, 52943.417 25/07/15,16:28:58,04,08,1, 11.8,1,1, 26.679, 10602.910, 459.090, 52943.501 25/07/15,16:28:58,05,08,1, 11.8,1,1, 26.679, 10602.899, 459.090, 52943.566 25/07/15,16:28:58,06,08,1, 11.8,1,1, 26.679, 10602.902, 459.073, 52943.475 25/07/15,16:28:58,07,08,1, 11.8,1,1, 26.679, 10602.903, 459.089, 52943.487 25/07/15,16:28:58,08,08,1, 11.8,1,1, 26.679, 10602.899, 459.066, 52943.452 25/07/15,16:28:58,09,08,1, 11.8,1,1, 26.679, 10602.904, 459.083, 52943.506 25/07/15,16:28:58,10,08,1, 11.8,1,1, 26.679, 10602.881, 459.059, 52943.485 25/07/15,16:28:58,11,08,1, 11.8,1,1, 26.679, 10602.888, 459.080, 52943.484 25/07/15,16:28:58,12,08,1, 11.8,1,1, 26.679, 10602.868, 459.057, 52943.486 25/07/15,16:28:58,13,08,1, 11.8,1,1, 26.679, 10602.867, 459.091, 52943.463 25/07/15,16:28:58,14,08,1, 11.8,1,1, 26.679, 10602.877, 459.063, 52943.480 25/07/15,16:28:58,15,08,1, 11.8,1,1, 26.679, 10602.879, 459.074, 52943.548 25/07/15,16:28:58,16,08,1, 11.8,1,1, 26.679, 10602.866, 459.071, 52943.461 25/07/15,16:28:58,17,08,1, 11.8,1,1, 26.679, 10602.852, 459.073, 52943.431 25/07/15,16:28:58,18,08,1, 11.8,1,1, 26.679, 10602.839, 459.065, 52943.477 25/07/15,16:28:58,19,08,1, 11.8,1,1, 26.679, 10602.811, 459.068, 52943.510 25/07/15,16:28:59,00,09,1, 11.9,1,1, 26.675, 10602.804, 459.068, 52943.510 25/07/15,16:28:59,01,09,1, 11.9,1,1, 26.675, 10602.815, 459.067, 52943.440 25/07/15,16:28:59,02,09,1, 11.9,1,1, 26.675, 10602.832, 459.068, 52943.577 25/07/15,16:28:59,03,09,1, 11.9,1,1, 26.675, 10602.812, 459.062, 52943.521 25/07/15,16:28:59,04,09,1, 11.9,1,1, 26.675, 10602.834, 459.060, 52943.464 25/07/15,16:28:59,05,09,1, 11.9,1,1, 26.675, 10602.811, 459.054, 52943.516 25/07/15,16:28:59,06,09,1, 11.9,1,1, 26.675, 10602.789, 459.034, 52943.503 25/07/15,16:28:59,07,09,1, 11.9,1,1, 26.675, 10602.783, 459.059, 52943.458 25/07/15,16:28:59,08,09,1, 11.9,1,1, 26.675, 10602.801, 459.070, 52943.479 25/07/15,16:28:59,09,09,1, 11.9,1,1, 26.675, 10602.765, 459.056, 52943.444 25/07/15,16:28:59,10,09,1, 11.9,1,1, 26.675, 10602.757, 459.044, 52943.529 25/07/15,16:28:59,11,09,1, 11.9,1,1, 26.675, 10602.767, 459.029, 52943.468 25/07/15,16:28:59,12,09,1, 11.9,1,1, 26.675, 10602.766, 459.059, 52943.535 25/07/15,16:28:59,13,09,1, 11.9,1,1, 26.675, 10602.761, 459.056, 52943.432 25/07/15,16:28:59,14,09,1, 11.9,1,1, 26.675, 10602.768, 459.050, 52943.480 25/07/15,16:28:59,15,09,1, 11.9,1,1, 26.675, 10602.753, 459.054, 52943.487 25/07/15,16:28:59,16,09,1, 11.9,1,1, 26.675, 10602.761, 459.054, 52943.460 25/07/15,16:28:59,17,09,1, 11.9,1,1, 26.675, 10602.716, 459.051, 52943.476 25/07/15,16:28:59,18,09,1, 11.9,1,1, 26.675, 10602.715, 459.052, 52943.508 25/07/15,16:28:59,19,09,1, 11.9,1,1, 26.675, 10602.709, 459.040, 52943.440 25/07/15,16:29:00,00,09,1, 11.9,1,1, 26.668, 10602.704, 459.040, 52943.440 25/07/15,16:29:00,01,09,1, 11.9,1,1, 26.668, 10602.719, 459.039, 52943.416 25/07/15,16:29:00,02,09,1, 11.9,1,1, 26.668, 10602.682, 458.824, 52942.660 25/07/15,16:29:00,03,09,1, 11.9,1,1, 26.668, 10602.704, 458.821, 52942.600 25/07/15,16:29:00,04,09,1, 11.9,1,1, 26.668, 10602.692, 458.809, 52942.595 25/07/15,16:29:00,05,09,1, 11.9,1,1, 26.668, 10602.680, 458.810, 52942.615 25/07/15,16:29:00,06,09,1, 11.9,1,1, 26.668, 10602.683, 458.819, 52942.653 25/07/15,16:29:00,07,09,1, 11.9,1,1, 26.668, 10602.660, 458.813, 52942.648 25/07/15,16:29:00,08,09,1, 11.9,1,1, 26.668, 10602.653, 458.833, 52942.664 25/07/15,16:29:00,09,09,1, 11.9,1,1, 26.668, 10602.650, 458.834, 52942.695 25/07/15,16:29:00,10,09,1, 11.9,1,1, 26.668, 10602.630, 458.817, 52942.662 25/07/15,16:29:00,11,09,1, 11.9,1,1, 26.668, 10602.640, 458.812, 52942.641 25/07/15,16:29:00,12,09,1, 11.9,1,1, 26.668, 10602.646, 458.839, 52942.568 25/07/15,16:29:00,13,09,1, 11.9,1,1, 26.668, 10602.626, 458.833, 52942.615 25/07/15,16:29:00,14,09,1, 11.9,1,1, 26.668, 10602.645, 458.807, 52942.677 25/07/15,16:29:00,15,09,1, 11.9,1,1, 26.668, 10602.627, 458.803, 52942.569 25/07/15,16:29:00,16,09,1, 11.9,1,1, 26.668, 10602.626, 458.792, 52942.655 25/07/15,16:29:00,17,09,1, 11.9,1,1, 26.668, 10602.613, 458.788, 52942.592 25/07/15,16:29:00,18,09,1, 11.9,1,1, 26.668, 10602.603, 458.809, 52942.587 25/07/15,16:29:00,19,09,1, 11.9,1,1, 26.668, 10602.583, 458.800, 52942.640 25/07/15,16:29:01,00,09,1, 11.9,1,1, 26.672, 10602.579, 458.800, 52942.640 25/07/15,16:29:01,01,09,1, 11.9,1,1, 26.672, 10602.636, 458.783, 52942.591 25/07/15,16:29:01,02,09,1, 11.9,1,1, 26.672, 10602.626, 458.810, 52942.629 25/07/15,16:29:01,03,09,1, 11.9,1,1, 26.672, 10602.604, 458.778, 52942.691 25/07/15,16:29:01,04,09,1, 11.9,1,1, 26.672, 10602.589, 458.799, 52942.576 25/07/15,16:29:01,05,09,1, 11.9,1,1, 26.672, 10602.589, 458.786, 52942.620 25/07/15,16:29:01,06,09,1, 11.9,1,1, 26.672, 10602.577, 458.798, 52942.609 25/07/15,16:29:01,07,09,1, 11.9,1,1, 26.672, 10602.573, 458.815, 52942.623 25/07/15,16:29:01,08,09,1, 11.9,1,1, 26.672, 10602.552, 458.799, 52942.670 25/07/15,16:29:01,09,09,1, 11.9,1,1, 26.672, 10602.587, 458.802, 52942.625 25/07/15,16:29:01,10,09,1, 11.9,1,1, 26.672, 10602.582, 458.777, 52942.637 25/07/15,16:29:01,11,09,1, 11.9,1,1, 26.672, 10602.561, 458.781, 52942.652 25/07/15,16:29:01,12,09,1, 11.9,1,1, 26.672, 10602.543, 458.755, 52942.603 25/07/15,16:29:01,13,09,1, 11.9,1,1, 26.672, 10602.555, 458.791, 52942.631 25/07/15,16:29:01,14,09,1, 11.9,1,1, 26.672, 10602.543, 458.766, 52942.606 25/07/15,16:29:01,15,09,1, 11.9,1,1, 26.672, 10602.541, 458.748, 52942.546 25/07/15,16:29:01,16,09,1, 11.9,1,1, 26.672, 10602.525, 458.756, 52942.621 25/07/15,16:29:01,17,09,1, 11.9,1,1, 26.672, 10602.557, 458.771, 52942.625 25/07/15,16:29:01,18,09,1, 11.9,1,1, 26.672, 10602.520, 458.750, 52942.569 25/07/15,16:29:01,19,09,1, 11.9,1,1, 26.672, 10602.541, 458.728, 52942.557 25/07/15,16:29:02,00,10,1, 11.9,1,1, 26.672, 10602.537, 458.728, 52942.557 25/07/15,16:29:02,01,10,1, 11.9,1,1, 26.672, 10602.500, 458.741, 52942.562 25/07/15,16:29:02,02,10,1, 11.9,1,1, 26.672, 10602.494, 458.737, 52942.545 25/07/15,16:29:02,03,10,1, 11.9,1,1, 26.672, 10602.473, 458.741, 52942.595 25/07/15,16:29:02,04,10,1, 11.9,1,1, 26.672, 10602.469, 458.721, 52942.592 25/07/15,16:29:02,05,10,1, 11.9,1,1, 26.672, 10602.479, 458.740, 52942.613 25/07/15,16:29:02,06,10,1, 11.9,1,1, 26.672, 10602.478, 458.735, 52942.558 25/07/15,16:29:02,07,10,1, 11.9,1,1, 26.672, 10602.475, 458.724, 52942.548 25/07/15,16:29:02,08,10,1, 11.9,1,1, 26.672, 10602.459, 458.725, 52942.564 25/07/15,16:29:02,09,10,1, 11.9,1,1, 26.672, 10602.448, 458.718, 52942.524 25/07/15,16:29:02,10,10,1, 11.9,1,1, 26.672, 10602.461, 458.713, 52942.527 25/07/15,16:29:02,11,10,1, 11.9,1,1, 26.672, 10602.448, 458.729, 52942.559 25/07/15,16:29:02,12,10,1, 11.9,1,1, 26.672, 10602.436, 458.704, 52942.567 25/07/15,16:29:02,13,10,1, 11.9,1,1, 26.672, 10602.430, 458.696, 52942.532 25/07/15,16:29:02,14,10,1, 11.9,1,1, 26.672, 10602.443, 458.704, 52942.625 25/07/15,16:29:02,15,10,1, 11.9,1,1, 26.672, 10602.440, 458.695, 52942.502 25/07/15,16:29:02,16,10,1, 11.9,1,1, 26.672, 10602.447, 458.697, 52942.560 25/07/15,16:29:02,17,10,1, 11.9,1,1, 26.672, 10602.427, 458.699, 52942.562 25/07/15,16:29:02,18,10,1, 11.9,1,1, 26.672, 10602.438, 458.705, 52942.606 25/07/15,16:29:02,19,10,1, 11.9,1,1, 26.672, 10602.408, 458.686, 52942.577 25/07/15,16:29:03,00,09,1, 11.9,1,1, 26.677, 10602.404, 458.686, 52942.577 25/07/15,16:29:03,01,09,1, 11.9,1,1, 26.677, 10602.411, 458.691, 52942.620 25/07/15,16:29:03,02,09,1, 11.9,1,1, 26.677, 10602.376, 458.690, 52942.583 25/07/15,16:29:03,03,09,1, 11.9,1,1, 26.677, 10602.404, 458.688, 52942.535 25/07/15,16:29:03,04,09,1, 11.9,1,1, 26.677, 10602.413, 458.704, 52942.658 25/07/15,16:29:03,05,09,1, 11.9,1,1, 26.677, 10602.373, 458.669, 52942.485 25/07/15,16:29:03,06,09,1, 11.9,1,1, 26.677, 10602.387, 458.685, 52942.613 25/07/15,16:29:03,07,09,1, 11.9,1,1, 26.677, 10602.387, 458.686, 52942.589 25/07/15,16:29:03,08,09,1, 11.9,1,1, 26.677, 10602.376, 458.692, 52942.540 25/07/15,16:29:03,09,09,1, 11.9,1,1, 26.677, 10602.366, 458.683, 52942.606 25/07/15,16:29:03,10,09,1, 11.9,1,1, 26.677, 10602.365, 458.680, 52942.553 25/07/15,16:29:03,11,09,1, 11.9,1,1, 26.677, 10602.383, 458.668, 52942.575 25/07/15,16:29:03,12,09,1, 11.9,1,1, 26.677, 10602.355, 458.667, 52942.634 25/07/15,16:29:03,13,09,1, 11.9,1,1, 26.677, 10602.378, 458.682, 52942.506 25/07/15,16:29:03,14,09,1, 11.9,1,1, 26.677, 10602.368, 458.691, 52942.614 25/07/15,16:29:03,15,09,1, 11.9,1,1, 26.677, 10602.367, 458.660, 52942.546 25/07/15,16:29:03,16,09,1, 11.9,1,1, 26.677, 10602.371, 458.670, 52942.580 25/07/15,16:29:03,17,09,1, 11.9,1,1, 26.677, 10602.363, 458.694, 52942.591 25/07/15,16:29:03,18,09,1, 11.9,1,1, 26.677, 10602.338, 458.642, 52942.556 25/07/15,16:29:03,19,09,1, 11.9,1,1, 26.677, 10602.334, 458.648, 52942.558 25/07/15,16:29:04,00,09,1, 11.9,1,1, 26.673, 10602.329, 458.648, 52942.558 25/07/15,16:29:04,01,09,1, 11.9,1,1, 26.673, 10602.340, 458.647, 52942.580 25/07/15,16:29:04,02,09,1, 11.9,1,1, 26.673, 10602.350, 458.627, 52942.564 25/07/15,16:29:04,03,09,1, 11.9,1,1, 26.673, 10602.347, 458.661, 52942.555 25/07/15,16:29:04,04,09,1, 11.9,1,1, 26.673, 10602.362, 458.653, 52942.535 25/07/15,16:29:04,05,09,1, 11.9,1,1, 26.673, 10602.325, 458.636, 52942.546 25/07/15,16:29:04,06,09,1, 11.9,1,1, 26.673, 10602.371, 458.646, 52942.556 25/07/15,16:29:04,07,09,1, 11.9,1,1, 26.673, 10602.333, 458.645, 52942.543 25/07/15,16:29:04,08,09,1, 11.9,1,1, 26.673, 10602.315, 458.634, 52942.572 25/07/15,16:29:04,09,09,1, 11.9,1,1, 26.673, 10602.343, 458.630, 52942.523 25/07/15,16:29:04,10,09,1, 11.9,1,1, 26.673, 10602.291, 458.634, 52942.622 25/07/15,16:29:04,11,09,1, 11.9,1,1, 26.673, 10602.308, 458.621, 52942.588 25/07/15,16:29:04,12,09,1, 11.9,1,1, 26.673, 10602.310, 458.631, 52942.532 25/07/15,16:29:04,13,09,1, 11.9,1,1, 26.673, 10602.320, 458.636, 52942.547 25/07/15,16:29:04,14,09,1, 11.9,1,1, 26.673, 10602.278, 458.605, 52942.588 25/07/15,16:29:04,15,09,1, 11.9,1,1, 26.673, 10602.299, 458.618, 52942.490 25/07/15,16:29:04,16,09,1, 11.9,1,1, 26.673, 10602.292, 458.611, 52942.566 25/07/15,16:29:04,17,09,1, 11.9,1,1, 26.673, 10602.294, 458.593, 52942.592 25/07/15,16:29:04,18,09,1, 11.9,1,1, 26.673, 10602.295, 458.596, 52942.582 25/07/15,16:29:04,19,09,1, 11.9,1,1, 26.673, 10602.278, 458.592, 52942.556 25/07/15,16:29:05,00,09,1, 11.9,1,1, 26.669, 10602.270, 458.592, 52942.556 25/07/15,16:29:05,01,09,1, 11.9,1,1, 26.669, 10602.264, 458.590, 52942.536 25/07/15,16:29:05,02,09,1, 11.9,1,1, 26.669, 10602.282, 458.557, 52942.546 25/07/15,16:29:05,03,09,1, 11.9,1,1, 26.669, 10602.267, 458.560, 52942.552 25/07/15,16:29:05,04,09,1, 11.9,1,1, 26.669, 10602.221, 458.587, 52942.579 25/07/15,16:29:05,05,09,1, 11.9,1,1, 26.669, 10602.248, 458.575, 52942.584 25/07/15,16:29:05,06,09,1, 11.9,1,1, 26.669, 10602.257, 458.584, 52942.554 25/07/15,16:29:05,07,09,1, 11.9,1,1, 26.669, 10602.249, 458.573, 52942.543 25/07/15,16:29:05,08,09,1, 11.9,1,1, 26.669, 10602.231, 458.557, 52942.543 25/07/15,16:29:05,09,09,1, 11.9,1,1, 26.669, 10602.228, 458.561, 52942.560 25/07/15,16:29:05,10,09,1, 11.9,1,1, 26.669, 10602.218, 458.547, 52942.561 25/07/15,16:29:05,11,09,1, 11.9,1,1, 26.669, 10602.237, 458.556, 52942.526 25/07/15,16:29:05,12,09,1, 11.9,1,1, 26.669, 10602.195, 458.552, 52942.566 25/07/15,16:29:05,13,09,1, 11.9,1,1, 26.669, 10602.208, 458.565, 52942.540 25/07/15,16:29:05,14,09,1, 11.9,1,1, 26.669, 10602.194, 458.575, 52942.526 25/07/15,16:29:05,15,09,1, 11.9,1,1, 26.669, 10602.221, 458.566, 52942.576 25/07/15,16:29:05,16,09,1, 11.9,1,1, 26.669, 10602.220, 458.565, 52942.515 25/07/15,16:29:05,17,09,1, 11.9,1,1, 26.669, 10602.184, 458.563, 52942.495 25/07/15,16:29:05,18,09,1, 11.9,1,1, 26.669, 10602.186, 458.545, 52942.582 25/07/15,16:29:05,19,09,1, 11.9,1,1, 26.669, 10602.165, 458.559, 52942.588 25/07/15,16:29:06,00,08,1, 12.0,1,1, 26.674, 10602.162, 458.559, 52942.588 25/07/15,16:29:06,01,08,1, 12.0,1,1, 26.674, 10602.168, 458.556, 52942.506 25/07/15,16:29:06,02,08,1, 12.0,1,1, 26.674, 10602.172, 458.548, 52942.497 25/07/15,16:29:06,03,08,1, 12.0,1,1, 26.674, 10602.175, 458.543, 52942.545 25/07/15,16:29:06,04,08,1, 12.0,1,1, 26.674, 10602.188, 458.549, 52942.586 25/07/15,16:29:06,05,08,1, 12.0,1,1, 26.674, 10602.162, 458.530, 52942.574 25/07/15,16:29:06,06,08,1, 12.0,1,1, 26.674, 10602.158, 458.532, 52942.524 25/07/15,16:29:06,07,08,1, 12.0,1,1, 26.674, 10602.151, 458.560, 52942.557 25/07/15,16:29:06,08,08,1, 12.0,1,1, 26.674, 10602.144, 458.567, 52942.587 25/07/15,16:29:06,09,08,1, 12.0,1,1, 26.674, 10602.135, 458.573, 52942.589 25/07/15,16:29:06,10,08,1, 12.0,1,1, 26.674, 10602.126, 458.533, 52942.590 25/07/15,16:29:06,11,08,1, 12.0,1,1, 26.674, 10602.130, 458.542, 52942.584 25/07/15,16:29:06,12,08,1, 12.0,1,1, 26.674, 10602.134, 458.524, 52942.539 25/07/15,16:29:06,13,08,1, 12.0,1,1, 26.674, 10602.110, 458.521, 52942.590 25/07/15,16:29:06,14,08,1, 12.0,1,1, 26.674, 10602.091, 458.519, 52942.511 25/07/15,16:29:06,15,08,1, 12.0,1,1, 26.674, 10602.125, 458.513, 52942.558 25/07/15,16:29:06,16,08,1, 12.0,1,1, 26.674, 10602.136, 458.515, 52942.570 25/07/15,16:29:06,17,08,1, 12.0,1,1, 26.674, 10602.124, 458.512, 52942.520 25/07/15,16:29:06,18,08,1, 12.0,1,1, 26.674, 10602.101, 458.510, 52942.479 25/07/15,16:29:06,19,08,1, 12.0,1,1, 26.674, 10602.123, 458.493, 52942.497 25/07/15,16:29:07,00,09,1, 12.0,1,1, 26.669, 10602.120, 458.493, 52942.497 25/07/15,16:29:07,01,09,1, 12.0,1,1, 26.669, 10602.113, 458.473, 52942.570 25/07/15,16:29:07,02,09,1, 12.0,1,1, 26.669, 10602.091, 458.469, 52942.553 25/07/15,16:29:07,03,09,1, 12.0,1,1, 26.669, 10602.089, 458.454, 52942.554 25/07/15,16:29:07,04,09,1, 12.0,1,1, 26.669, 10602.075, 458.468, 52942.540 25/07/15,16:29:07,05,09,1, 12.0,1,1, 26.669, 10602.085, 458.448, 52942.517 25/07/15,16:29:07,06,09,1, 12.0,1,1, 26.669, 10602.080, 458.443, 52942.536 25/07/15,16:29:07,07,09,1, 12.0,1,1, 26.669, 10602.051, 458.456, 52942.524 25/07/15,16:29:07,08,09,1, 12.0,1,1, 26.669, 10602.077, 458.446, 52942.437 25/07/15,16:29:07,09,09,1, 12.0,1,1, 26.669, 10602.043, 458.440, 52942.533 25/07/15,16:29:07,10,09,1, 12.0,1,1, 26.669, 10602.085, 458.415, 52942.577 25/07/15,16:29:07,11,09,1, 12.0,1,1, 26.669, 10602.052, 458.431, 52942.487 25/07/15,16:29:07,12,09,1, 12.0,1,1, 26.669, 10602.058, 458.429, 52942.500 25/07/15,16:29:07,13,09,1, 12.0,1,1, 26.669, 10602.039, 458.434, 52942.573 25/07/15,16:29:07,14,09,1, 12.0,1,1, 26.669, 10602.063, 458.419, 52942.556 25/07/15,16:29:07,15,09,1, 12.0,1,1, 26.669, 10602.046, 458.433, 52942.447 25/07/15,16:29:07,16,09,1, 12.0,1,1, 26.669, 10602.047, 458.423, 52942.569 25/07/15,16:29:07,17,09,1, 12.0,1,1, 26.669, 10602.034, 458.397, 52942.482 25/07/15,16:29:07,18,09,1, 12.0,1,1, 26.669, 10602.031, 458.412, 52942.542 25/07/15,16:29:07,19,09,1, 12.0,1,1, 26.669, 10602.058, 458.440, 52942.593 25/07/15,16:29:08,00,09,1, 11.9,1,1, 26.670, 10602.053, 458.440, 52942.593 25/07/15,16:29:08,01,09,1, 11.9,1,1, 26.670, 10602.020, 458.422, 52942.440 25/07/15,16:29:08,02,09,1, 11.9,1,1, 26.670, 10602.025, 458.423, 52942.487 25/07/15,16:29:08,03,09,1, 11.9,1,1, 26.670, 10602.013, 458.407, 52942.476 25/07/15,16:29:08,04,09,1, 11.9,1,1, 26.670, 10602.035, 458.408, 52942.542 25/07/15,16:29:08,05,09,1, 11.9,1,1, 26.670, 10602.004, 458.415, 52942.497 25/07/15,16:29:08,06,09,1, 11.9,1,1, 26.670, 10602.016, 458.433, 52942.546 25/07/15,16:29:08,07,09,1, 11.9,1,1, 26.670, 10602.016, 458.404, 52942.549 25/07/15,16:29:08,08,09,1, 11.9,1,1, 26.670, 10601.988, 458.416, 52942.479 25/07/15,16:29:08,09,09,1, 11.9,1,1, 26.670, 10601.989, 458.424, 52942.556 25/07/15,16:29:08,10,09,1, 11.9,1,1, 26.670, 10602.012, 458.400, 52942.517 25/07/15,16:29:08,11,09,1, 11.9,1,1, 26.670, 10602.015, 458.386, 52942.471 25/07/15,16:29:08,12,09,1, 11.9,1,1, 26.670, 10601.990, 458.402, 52942.486 25/07/15,16:29:08,13,09,1, 11.9,1,1, 26.670, 10601.985, 458.383, 52942.461 25/07/15,16:29:08,14,09,1, 11.9,1,1, 26.670, 10601.991, 458.388, 52942.541 25/07/15,16:29:08,15,09,1, 11.9,1,1, 26.670, 10601.956, 458.371, 52942.522 25/07/15,16:29:08,16,09,1, 11.9,1,1, 26.670, 10601.987, 458.390, 52942.472 25/07/15,16:29:08,17,09,1, 11.9,1,1, 26.670, 10601.970, 458.385, 52942.517 25/07/15,16:29:08,18,09,1, 11.9,1,1, 26.670, 10601.997, 458.362, 52942.454 25/07/15,16:29:08,19,09,1, 11.9,1,1, 26.670, 10601.965, 458.342, 52942.481 25/07/15,16:29:09,00,08,1, 11.9,1,1, 26.665, 10601.962, 458.342, 52942.481 25/07/15,16:29:09,01,08,1, 11.9,1,1, 26.665, 10601.961, 458.342, 52942.485 25/07/15,16:29:09,02,08,1, 11.9,1,1, 26.665, 10601.958, 458.323, 52942.549 25/07/15,16:29:09,03,08,1, 11.9,1,1, 26.665, 10601.944, 458.341, 52942.519 25/07/15,16:29:09,04,08,1, 11.9,1,1, 26.665, 10601.938, 458.336, 52942.518 25/07/15,16:29:09,05,08,1, 11.9,1,1, 26.665, 10601.939, 458.319, 52942.448 25/07/15,16:29:09,06,08,1, 11.9,1,1, 26.665, 10601.953, 458.314, 52942.458 25/07/15,16:29:09,07,08,1, 11.9,1,1, 26.665, 10601.929, 458.318, 52942.498 25/07/15,16:29:09,08,08,1, 11.9,1,1, 26.665, 10601.903, 458.343, 52942.520 25/07/15,16:29:09,09,08,1, 11.9,1,1, 26.665, 10601.935, 458.310, 52942.505 25/07/15,16:29:09,10,08,1, 11.9,1,1, 26.665, 10601.920, 458.341, 52942.494 25/07/15,16:29:09,11,08,1, 11.9,1,1, 26.665, 10601.945, 458.319, 52942.494 25/07/15,16:29:09,12,08,1, 11.9,1,1, 26.665, 10601.913, 458.334, 52942.488 25/07/15,16:29:09,13,08,1, 11.9,1,1, 26.665, 10601.898, 458.326, 52942.469 25/07/15,16:29:09,14,08,1, 11.9,1,1, 26.665, 10601.925, 458.343, 52942.539 25/07/15,16:29:09,15,08,1, 11.9,1,1, 26.665, 10601.913, 458.336, 52942.493 25/07/15,16:29:09,16,08,1, 11.9,1,1, 26.665, 10601.911, 458.327, 52942.501 25/07/15,16:29:09,17,08,1, 11.9,1,1, 26.665, 10601.891, 458.335, 52942.436 25/07/15,16:29:09,18,08,1, 11.9,1,1, 26.665, 10601.896, 458.335, 52942.559 25/07/15,16:29:09,19,08,1, 11.9,1,1, 26.665, 10601.891, 458.316, 52942.438 25/07/15,16:29:10,00,09,1, 11.9,1,1, 26.670, 10601.887, 458.316, 52942.438 25/07/15,16:29:10,01,09,1, 11.9,1,1, 26.670, 10601.899, 458.318, 52942.529 25/07/15,16:29:10,02,09,1, 11.9,1,1, 26.670, 10601.886, 458.316, 52942.445 25/07/15,16:29:10,03,09,1, 11.9,1,1, 26.670, 10601.898, 458.323, 52942.457 25/07/15,16:29:10,04,09,1, 11.9,1,1, 26.670, 10601.897, 458.306, 52942.474 25/07/15,16:29:10,05,09,1, 11.9,1,1, 26.670, 10601.878, 458.318, 52942.444 25/07/15,16:29:10,06,09,1, 11.9,1,1, 26.670, 10601.881, 458.289, 52942.434 25/07/15,16:29:10,07,09,1, 11.9,1,1, 26.670, 10601.880, 458.297, 52942.454 25/07/15,16:29:10,08,09,1, 11.9,1,1, 26.670, 10601.848, 458.275, 52942.489 25/07/15,16:29:10,09,09,1, 11.9,1,1, 26.670, 10601.859, 458.260, 52942.405 25/07/15,16:29:10,10,09,1, 11.9,1,1, 26.670, 10601.867, 458.264, 52942.481 25/07/15,16:29:10,11,09,1, 11.9,1,1, 26.670, 10601.868, 458.271, 52942.424 25/07/15,16:29:10,12,09,1, 11.9,1,1, 26.670, 10601.842, 458.258, 52942.404 25/07/15,16:29:10,13,09,1, 11.9,1,1, 26.670, 10601.836, 458.278, 52942.451 25/07/15,16:29:10,14,09,1, 11.9,1,1, 26.670, 10601.821, 458.238, 52942.459 25/07/15,16:29:10,15,09,1, 11.9,1,1, 26.670, 10601.835, 458.270, 52942.462 25/07/15,16:29:10,16,09,1, 11.9,1,1, 26.670, 10601.828, 458.247, 52942.424 25/07/15,16:29:10,17,09,1, 11.9,1,1, 26.670, 10601.797, 458.266, 52942.454 25/07/15,16:29:10,18,09,1, 11.9,1,1, 26.670, 10601.830, 458.251, 52942.468 25/07/15,16:29:10,19,09,1, 11.9,1,1, 26.670, 10601.821, 458.230, 52942.435 25/07/15,16:29:11,00,09,1, 11.9,1,1, 26.673, 10601.820, 458.230, 52942.435 25/07/15,16:29:11,01,09,1, 11.9,1,1, 26.673, 10601.818, 458.212, 52942.473 25/07/15,16:29:11,02,09,1, 11.9,1,1, 26.673, 10601.793, 458.222, 52942.391 25/07/15,16:29:11,03,09,1, 11.9,1,1, 26.673, 10601.807, 458.261, 52942.420 25/07/15,16:29:11,04,09,1, 11.9,1,1, 26.673, 10601.817, 458.259, 52942.459 25/07/15,16:29:11,05,09,1, 11.9,1,1, 26.673, 10601.771, 458.244, 52942.425 25/07/15,16:29:11,06,09,1, 11.9,1,1, 26.673, 10601.779, 458.273, 52942.465 25/07/15,16:29:11,07,09,1, 11.9,1,1, 26.673, 10601.776, 458.268, 52942.405 25/07/15,16:29:11,08,09,1, 11.9,1,1, 26.673, 10601.808, 458.284, 52942.405 25/07/15,16:29:11,09,09,1, 11.9,1,1, 26.673, 10601.787, 458.237, 52942.379 25/07/15,16:29:11,10,09,1, 11.9,1,1, 26.673, 10601.779, 458.286, 52942.466 25/07/15,16:29:11,11,09,1, 11.9,1,1, 26.673, 10601.770, 458.249, 52942.406 25/07/15,16:29:11,12,09,1, 11.9,1,1, 26.673, 10601.756, 458.225, 52942.380 25/07/15,16:29:11,13,09,1, 11.9,1,1, 26.673, 10601.761, 458.223, 52942.387 25/07/15,16:29:11,14,09,1, 11.9,1,1, 26.673, 10601.780, 458.214, 52942.464 25/07/15,16:29:11,15,09,1, 11.9,1,1, 26.673, 10601.754, 458.200, 52942.371 25/07/15,16:29:11,16,09,1, 11.9,1,1, 26.673, 10601.744, 458.198, 52942.449 25/07/15,16:29:11,17,09,1, 11.9,1,1, 26.673, 10601.767, 458.179, 52942.367 25/07/15,16:29:11,18,09,1, 11.9,1,1, 26.673, 10601.776, 458.189, 52942.325 25/07/15,16:29:11,19,09,1, 11.9,1,1, 26.673, 10601.746, 458.189, 52942.385 25/07/15,16:29:12,00,09,1, 11.8,1,1, 26.670, 10601.745, 458.189, 52942.385 25/07/15,16:29:12,01,09,1, 11.8,1,1, 26.670, 10601.747, 458.174, 52942.386 25/07/15,16:29:12,02,09,1, 11.8,1,1, 26.670, 10601.729, 458.203, 52942.395 25/07/15,16:29:12,03,09,1, 11.8,1,1, 26.670, 10601.741, 458.167, 52942.438 25/07/15,16:29:12,04,09,1, 11.8,1,1, 26.670, 10601.729, 458.139, 52942.369 25/07/15,16:29:12,05,09,1, 11.8,1,1, 26.670, 10601.721, 458.161, 52942.385 25/07/15,16:29:12,06,09,1, 11.8,1,1, 26.670, 10601.725, 458.153, 52942.407 25/07/15,16:29:12,07,09,1, 11.8,1,1, 26.670, 10601.714, 458.173, 52942.454 25/07/15,16:29:12,08,09,1, 11.8,1,1, 26.670, 10601.704, 458.139, 52942.394 25/07/15,16:29:12,09,09,1, 11.8,1,1, 26.670, 10601.733, 458.115, 52942.404 25/07/15,16:29:12,10,09,1, 11.8,1,1, 26.670, 10601.754, 458.158, 52942.390 25/07/15,16:29:12,11,09,1, 11.8,1,1, 26.670, 10601.697, 458.159, 52942.369 25/07/15,16:29:12,12,09,1, 11.8,1,1, 26.670, 10601.692, 458.146, 52942.345 25/07/15,16:29:12,13,09,1, 11.8,1,1, 26.670, 10601.703, 458.154, 52942.400 25/07/15,16:29:12,14,09,1, 11.8,1,1, 26.670, 10601.719, 458.146, 52942.396 25/07/15,16:29:12,15,09,1, 11.8,1,1, 26.670, 10601.719, 458.152, 52942.434 25/07/15,16:29:12,16,09,1, 11.8,1,1, 26.670, 10601.692, 458.143, 52942.467 25/07/15,16:29:12,17,09,1, 11.8,1,1, 26.670, 10601.708, 458.145, 52942.407 25/07/15,16:29:12,18,09,1, 11.8,1,1, 26.670, 10601.696, 458.142, 52942.434 25/07/15,16:29:12,19,09,1, 11.8,1,1, 26.670, 10601.683, 458.125, 52942.402 25/07/15,16:29:13,00,09,1, 11.9,1,1, 26.672, 10601.678, 458.125, 52942.402 25/07/15,16:29:13,01,09,1, 11.9,1,1, 26.672, 10601.670, 458.111, 52942.463 25/07/15,16:29:13,02,09,1, 11.9,1,1, 26.672, 10601.677, 458.116, 52942.466 25/07/15,16:29:13,03,09,1, 11.9,1,1, 26.672, 10601.667, 458.105, 52942.414 25/07/15,16:29:13,04,09,1, 11.9,1,1, 26.672, 10601.671, 458.087, 52942.387 25/07/15,16:29:13,05,09,1, 11.9,1,1, 26.672, 10601.662, 458.102, 52942.374 25/07/15,16:29:13,06,09,1, 11.9,1,1, 26.672, 10601.649, 458.089, 52942.401 25/07/15,16:29:13,07,09,1, 11.9,1,1, 26.672, 10601.628, 458.113, 52942.372 25/07/15,16:29:13,08,09,1, 11.9,1,1, 26.672, 10601.629, 458.090, 52942.341 25/07/15,16:29:13,09,09,1, 11.9,1,1, 26.672, 10601.640, 458.104, 52942.370 25/07/15,16:29:13,10,09,1, 11.9,1,1, 26.672, 10601.605, 458.100, 52942.323 25/07/15,16:29:13,11,09,1, 11.9,1,1, 26.672, 10601.633, 458.139, 52942.467 25/07/15,16:29:13,12,09,1, 11.9,1,1, 26.672, 10601.617, 458.096, 52942.369 25/07/15,16:29:13,13,09,1, 11.9,1,1, 26.672, 10601.631, 458.083, 52942.412 25/07/15,16:29:13,14,09,1, 11.9,1,1, 26.672, 10601.605, 458.090, 52942.434 25/07/15,16:29:13,15,09,1, 11.9,1,1, 26.672, 10601.626, 458.085, 52942.441 25/07/15,16:29:13,16,09,1, 11.9,1,1, 26.672, 10601.618, 458.087, 52942.442 25/07/15,16:29:13,17,09,1, 11.9,1,1, 26.672, 10601.638, 458.115, 52942.442 25/07/15,16:29:13,18,09,1, 11.9,1,1, 26.672, 10601.606, 458.077, 52942.381 25/07/15,16:29:13,19,09,1, 11.9,1,1, 26.672, 10601.572, 458.086, 52942.373 25/07/15,16:29:14,00,10,1, 12.0,1,1, 26.670, 10601.569, 458.086, 52942.373 25/07/15,16:29:14,01,10,1, 12.0,1,1, 26.670, 10601.595, 458.052, 52942.355 25/07/15,16:29:14,02,10,1, 12.0,1,1, 26.670, 10601.585, 458.027, 52942.383 25/07/15,16:29:14,03,10,1, 12.0,1,1, 26.670, 10601.596, 458.033, 52942.326 25/07/15,16:29:14,04,10,1, 12.0,1,1, 26.670, 10601.575, 458.029, 52942.402 25/07/15,16:29:14,05,10,1, 12.0,1,1, 26.670, 10601.565, 458.009, 52942.359 25/07/15,16:29:14,06,10,1, 12.0,1,1, 26.670, 10601.579, 458.023, 52942.359 25/07/15,16:29:14,07,10,1, 12.0,1,1, 26.670, 10601.568, 458.036, 52942.386 25/07/15,16:29:14,08,10,1, 12.0,1,1, 26.670, 10601.565, 458.038, 52942.437 25/07/15,16:29:14,09,10,1, 12.0,1,1, 26.670, 10601.572, 458.046, 52942.335 25/07/15,16:29:14,10,10,1, 12.0,1,1, 26.670, 10601.565, 458.046, 52942.370 25/07/15,16:29:14,11,10,1, 12.0,1,1, 26.670, 10601.558, 458.042, 52942.406 25/07/15,16:29:14,12,10,1, 12.0,1,1, 26.670, 10601.525, 458.040, 52942.298 25/07/15,16:29:14,13,10,1, 12.0,1,1, 26.670, 10601.549, 458.037, 52942.307 25/07/15,16:29:14,14,10,1, 12.0,1,1, 26.670, 10601.551, 458.020, 52942.371 25/07/15,16:29:14,15,10,1, 12.0,1,1, 26.670, 10601.538, 458.048, 52942.349 25/07/15,16:29:14,16,10,1, 12.0,1,1, 26.670, 10601.552, 458.045, 52942.368 25/07/15,16:29:14,17,10,1, 12.0,1,1, 26.670, 10601.518, 458.035, 52942.416 25/07/15,16:29:14,18,10,1, 12.0,1,1, 26.670, 10601.548, 458.019, 52942.361 25/07/15,16:29:14,19,10,1, 12.0,1,1, 26.670, 10601.535, 458.025, 52942.395 25/07/15,16:29:15,00,09,1, 11.9,1,1, 26.669, 10601.528, 458.025, 52942.395 25/07/15,16:29:15,01,09,1, 11.9,1,1, 26.669, 10601.562, 458.000, 52942.360 25/07/15,16:29:15,02,09,1, 11.9,1,1, 26.669, 10601.522, 457.991, 52942.336 25/07/15,16:29:15,03,09,1, 11.9,1,1, 26.669, 10601.503, 458.002, 52942.399 25/07/15,16:29:15,04,09,1, 11.9,1,1, 26.669, 10601.503, 458.014, 52942.397 25/07/15,16:29:15,05,09,1, 11.9,1,1, 26.669, 10601.527, 457.994, 52942.383 25/07/15,16:29:15,06,09,1, 11.9,1,1, 26.669, 10601.495, 457.976, 52942.353 25/07/15,16:29:15,07,09,1, 11.9,1,1, 26.669, 10601.491, 458.003, 52942.302 25/07/15,16:29:15,08,09,1, 11.9,1,1, 26.669, 10601.500, 457.998, 52942.358 25/07/15,16:29:15,09,09,1, 11.9,1,1, 26.669, 10601.482, 458.022, 52942.332 25/07/15,16:29:15,10,09,1, 11.9,1,1, 26.669, 10601.482, 458.000, 52942.307 25/07/15,16:29:15,11,09,1, 11.9,1,1, 26.669, 10601.481, 458.002, 52942.360 25/07/15,16:29:15,12,09,1, 11.9,1,1, 26.669, 10601.475, 457.998, 52942.357 25/07/15,16:29:15,13,09,1, 11.9,1,1, 26.669, 10601.497, 457.999, 52942.387 25/07/15,16:29:15,14,09,1, 11.9,1,1, 26.669, 10601.484, 457.989, 52942.367 25/07/15,16:29:15,15,09,1, 11.9,1,1, 26.669, 10601.475, 457.965, 52942.311 25/07/15,16:29:15,16,09,1, 11.9,1,1, 26.669, 10601.455, 457.958, 52942.280 25/07/15,16:29:15,17,09,1, 11.9,1,1, 26.669, 10601.481, 457.940, 52942.285 25/07/15,16:29:15,18,09,1, 11.9,1,1, 26.669, 10601.455, 457.958, 52942.349 25/07/15,16:29:15,19,09,1, 11.9,1,1, 26.669, 10601.460, 457.960, 52942.272 25/07/15,16:29:16,00,09,1, 11.9,1,1, 26.671, 10601.453, 457.960, 52942.272 25/07/15,16:29:16,01,09,1, 11.9,1,1, 26.671, 10601.441, 457.935, 52942.330 25/07/15,16:29:16,02,09,1, 11.9,1,1, 26.671, 10601.454, 457.952, 52942.337 25/07/15,16:29:16,03,09,1, 11.9,1,1, 26.671, 10601.434, 457.937, 52942.258 25/07/15,16:29:16,04,09,1, 11.9,1,1, 26.671, 10601.445, 457.951, 52942.322 25/07/15,16:29:16,05,09,1, 11.9,1,1, 26.671, 10601.435, 457.948, 52942.316 25/07/15,16:29:16,06,09,1, 11.9,1,1, 26.671, 10601.450, 457.962, 52942.382 25/07/15,16:29:16,07,09,1, 11.9,1,1, 26.671, 10601.436, 457.963, 52942.311 25/07/15,16:29:16,08,09,1, 11.9,1,1, 26.671, 10601.434, 457.963, 52942.351 25/07/15,16:29:16,09,09,1, 11.9,1,1, 26.671, 10601.432, 457.950, 52942.383 25/07/15,16:29:16,10,09,1, 11.9,1,1, 26.671, 10601.442, 457.943, 52942.328 25/07/15,16:29:16,11,09,1, 11.9,1,1, 26.671, 10601.396, 457.948, 52942.319 25/07/15,16:29:16,12,09,1, 11.9,1,1, 26.671, 10601.440, 457.938, 52942.284 25/07/15,16:29:16,13,09,1, 11.9,1,1, 26.671, 10601.439, 457.940, 52942.289 25/07/15,16:29:16,14,09,1, 11.9,1,1, 26.671, 10601.412, 457.955, 52942.355 25/07/15,16:29:16,15,09,1, 11.9,1,1, 26.671, 10601.446, 457.917, 52942.248 25/07/15,16:29:16,16,09,1, 11.9,1,1, 26.671, 10601.411, 457.907, 52942.370 25/07/15,16:29:16,17,09,1, 11.9,1,1, 26.671, 10601.384, 457.893, 52942.320 25/07/15,16:29:16,18,09,1, 11.9,1,1, 26.671, 10601.404, 457.893, 52942.274 25/07/15,16:29:16,19,09,1, 11.9,1,1, 26.671, 10601.384, 457.895, 52942.271 25/07/15,16:29:17,00,09,1, 11.9,1,1, 26.671, 10601.377, 457.895, 52942.271 25/07/15,16:29:17,01,09,1, 11.9,1,1, 26.671, 10601.400, 457.908, 52942.309 25/07/15,16:29:17,02,09,1, 11.9,1,1, 26.671, 10601.383, 457.923, 52942.266 25/07/15,16:29:17,03,09,1, 11.9,1,1, 26.671, 10601.387, 457.917, 52942.250 25/07/15,16:29:17,04,09,1, 11.9,1,1, 26.671, 10601.387, 457.915, 52942.295 25/07/15,16:29:17,05,09,1, 11.9,1,1, 26.671, 10601.377, 457.937, 52942.321 25/07/15,16:29:17,06,09,1, 11.9,1,1, 26.671, 10601.355, 457.905, 52942.372 25/07/15,16:29:17,07,09,1, 11.9,1,1, 26.671, 10601.369, 457.923, 52942.340 25/07/15,16:29:17,08,09,1, 11.9,1,1, 26.671, 10601.398, 457.927, 52942.363 25/07/15,16:29:17,09,09,1, 11.9,1,1, 26.671, 10601.387, 457.917, 52942.321 25/07/15,16:29:17,10,09,1, 11.9,1,1, 26.671, 10601.375, 457.918, 52942.361 25/07/15,16:29:17,11,09,1, 11.9,1,1, 26.671, 10601.365, 457.877, 52942.314 25/07/15,16:29:17,12,09,1, 11.9,1,1, 26.671, 10601.347, 457.893, 52942.296 25/07/15,16:29:17,13,09,1, 11.9,1,1, 26.671, 10601.363, 457.889, 52942.301 25/07/15,16:29:17,14,09,1, 11.9,1,1, 26.671, 10601.369, 457.847, 52942.240 25/07/15,16:29:17,15,09,1, 11.9,1,1, 26.671, 10601.357, 457.875, 52942.214 25/07/15,16:29:17,16,09,1, 11.9,1,1, 26.671, 10601.355, 457.872, 52942.306 25/07/15,16:29:17,17,09,1, 11.9,1,1, 26.671, 10601.332, 457.869, 52942.291 25/07/15,16:29:17,18,09,1, 11.9,1,1, 26.671, 10601.335, 457.878, 52942.215 25/07/15,16:29:17,19,09,1, 11.9,1,1, 26.671, 10601.346, 457.903, 52942.254 25/07/15,16:29:18,00,08,1, 11.9,1,1, 26.670, 10601.344, 457.903, 52942.254 25/07/15,16:29:18,01,08,1, 11.9,1,1, 26.670, 10601.347, 457.865, 52942.296 25/07/15,16:29:18,02,08,1, 11.9,1,1, 26.670, 10601.335, 457.901, 52942.333 25/07/15,16:29:18,03,08,1, 11.9,1,1, 26.670, 10601.344, 457.867, 52942.235 25/07/15,16:29:18,04,08,1, 11.9,1,1, 26.670, 10601.331, 457.887, 52942.338 25/07/15,16:29:18,05,08,1, 11.9,1,1, 26.670, 10601.354, 457.855, 52942.269 25/07/15,16:29:18,06,08,1, 11.9,1,1, 26.670, 10601.374, 457.869, 52942.257 25/07/15,16:29:18,07,08,1, 11.9,1,1, 26.670, 10601.346, 457.854, 52942.242 25/07/15,16:29:18,08,08,1, 11.9,1,1, 26.670, 10601.339, 457.843, 52942.223 25/07/15,16:29:18,09,08,1, 11.9,1,1, 26.670, 10601.327, 457.842, 52942.242 25/07/15,16:29:18,10,08,1, 11.9,1,1, 26.670, 10601.321, 457.835, 52942.221 25/07/15,16:29:18,11,08,1, 11.9,1,1, 26.670, 10601.321, 457.828, 52942.273 25/07/15,16:29:18,12,08,1, 11.9,1,1, 26.670, 10601.327, 457.854, 52942.274 25/07/15,16:29:18,13,08,1, 11.9,1,1, 26.670, 10601.316, 457.862, 52942.298 25/07/15,16:29:18,14,08,1, 11.9,1,1, 26.670, 10601.297, 457.853, 52942.233 25/07/15,16:29:18,15,08,1, 11.9,1,1, 26.670, 10601.316, 457.831, 52942.220 25/07/15,16:29:18,16,08,1, 11.9,1,1, 26.670, 10601.322, 457.859, 52942.271 25/07/15,16:29:18,17,08,1, 11.9,1,1, 26.670, 10601.328, 457.858, 52942.264 25/07/15,16:29:18,18,08,1, 11.9,1,1, 26.670, 10601.324, 457.852, 52942.266 25/07/15,16:29:18,19,08,1, 11.9,1,1, 26.670, 10601.298, 457.839, 52942.277 25/07/15,16:29:19,00,08,1, 12.0,1,1, 26.671, 10601.294, 457.839, 52942.277 25/07/15,16:29:19,01,08,1, 12.0,1,1, 26.671, 10601.317, 457.829, 52942.174 25/07/15,16:29:19,02,08,1, 12.0,1,1, 26.671, 10601.317, 457.844, 52942.237 25/07/15,16:29:19,03,08,1, 12.0,1,1, 26.671, 10601.300, 457.791, 52942.224 25/07/15,16:29:19,04,08,1, 12.0,1,1, 26.671, 10601.330, 457.805, 52942.234 25/07/15,16:29:19,05,08,1, 12.0,1,1, 26.671, 10601.287, 457.793, 52942.184 25/07/15,16:29:19,06,08,1, 12.0,1,1, 26.671, 10601.285, 457.813, 52942.201 25/07/15,16:29:19,07,08,1, 12.0,1,1, 26.671, 10601.316, 457.815, 52942.264 25/07/15,16:29:19,08,08,1, 12.0,1,1, 26.671, 10601.298, 457.813, 52942.229 25/07/15,16:29:19,09,08,1, 12.0,1,1, 26.671, 10601.279, 457.831, 52942.252 25/07/15,16:29:19,10,08,1, 12.0,1,1, 26.671, 10601.292, 457.833, 52942.252 25/07/15,16:29:19,11,08,1, 12.0,1,1, 26.671, 10601.313, 457.836, 52942.182 25/07/15,16:29:19,12,08,1, 12.0,1,1, 26.671, 10601.295, 457.828, 52942.238 25/07/15,16:29:19,13,08,1, 12.0,1,1, 26.671, 10601.286, 457.823, 52942.215 25/07/15,16:29:19,14,08,1, 12.0,1,1, 26.671, 10601.299, 457.821, 52942.285 25/07/15,16:29:19,15,08,1, 12.0,1,1, 26.671, 10601.283, 457.781, 52942.221 25/07/15,16:29:19,16,08,1, 12.0,1,1, 26.671, 10601.267, 457.788, 52942.252 25/07/15,16:29:19,17,08,1, 12.0,1,1, 26.671, 10601.303, 457.744, 52942.301 25/07/15,16:29:19,18,08,1, 12.0,1,1, 26.671, 10601.274, 457.758, 52942.192 25/07/15,16:29:19,19,08,1, 12.0,1,1, 26.671, 10601.299, 457.737, 52942.200 25/07/15,16:29:20,00,08,1, 11.9,1,1, 26.671, 10601.294, 457.737, 52942.200 25/07/15,16:29:20,01,08,1, 11.9,1,1, 26.671, 10601.260, 457.763, 52942.215 25/07/15,16:29:20,02,08,1, 11.9,1,1, 26.671, 10601.299, 457.766, 52942.275 25/07/15,16:29:20,03,08,1, 11.9,1,1, 26.671, 10601.289, 457.777, 52942.308 25/07/15,16:29:20,04,08,1, 11.9,1,1, 26.671, 10601.306, 457.752, 52942.173 25/07/15,16:29:20,05,08,1, 11.9,1,1, 26.671, 10601.283, 457.777, 52942.248 25/07/15,16:29:20,06,08,1, 11.9,1,1, 26.671, 10601.282, 457.756, 52942.299 25/07/15,16:29:20,07,08,1, 11.9,1,1, 26.671, 10601.293, 457.791, 52942.243 25/07/15,16:29:20,08,08,1, 11.9,1,1, 26.671, 10601.307, 457.757, 52942.169 25/07/15,16:29:20,09,08,1, 11.9,1,1, 26.671, 10601.283, 457.755, 52942.237 25/07/15,16:29:20,10,08,1, 11.9,1,1, 26.671, 10601.295, 457.742, 52942.206 25/07/15,16:29:20,11,08,1, 11.9,1,1, 26.671, 10601.273, 457.727, 52942.221 25/07/15,16:29:20,12,08,1, 11.9,1,1, 26.671, 10601.293, 457.742, 52942.223 25/07/15,16:29:20,13,08,1, 11.9,1,1, 26.671, 10601.274, 457.758, 52942.172 25/07/15,16:29:20,14,08,1, 11.9,1,1, 26.671, 10601.287, 457.729, 52942.192 25/07/15,16:29:20,15,08,1, 11.9,1,1, 26.671, 10601.268, 457.743, 52942.162 25/07/15,16:29:20,16,08,1, 11.9,1,1, 26.671, 10601.306, 457.744, 52942.209 25/07/15,16:29:20,17,08,1, 11.9,1,1, 26.671, 10601.294, 457.765, 52942.196 25/07/15,16:29:20,18,08,1, 11.9,1,1, 26.671, 10601.276, 457.728, 52942.230 25/07/15,16:29:20,19,08,1, 11.9,1,1, 26.671, 10601.291, 457.713, 52942.204 25/07/15,16:29:21,00,10,1, 12.0,1,1, 26.673, 10601.286, 457.713, 52942.204 25/07/15,16:29:21,01,10,1, 12.0,1,1, 26.673, 10601.262, 457.698, 52942.228 25/07/15,16:29:21,02,10,1, 12.0,1,1, 26.673, 10601.257, 457.684, 52942.225 25/07/15,16:29:21,03,10,1, 12.0,1,1, 26.673, 10601.246, 457.714, 52942.230 25/07/15,16:29:21,04,10,1, 12.0,1,1, 26.673, 10601.245, 457.700, 52942.188 25/07/15,16:29:21,05,10,1, 12.0,1,1, 26.673, 10601.268, 457.701, 52942.136 25/07/15,16:29:21,06,10,1, 12.0,1,1, 26.673, 10601.246, 457.706, 52942.274 25/07/15,16:29:21,07,10,1, 12.0,1,1, 26.673, 10601.264, 457.722, 52942.218 25/07/15,16:29:21,08,10,1, 12.0,1,1, 26.673, 10601.252, 457.715, 52942.200 25/07/15,16:29:21,09,10,1, 12.0,1,1, 26.673, 10601.250, 457.734, 52942.242 25/07/15,16:29:21,10,10,1, 12.0,1,1, 26.673, 10601.252, 457.751, 52942.187 25/07/15,16:29:21,11,10,1, 12.0,1,1, 26.673, 10601.271, 457.720, 52942.148 25/07/15,16:29:21,12,10,1, 12.0,1,1, 26.673, 10601.280, 457.716, 52942.196 25/07/15,16:29:21,13,10,1, 12.0,1,1, 26.673, 10601.276, 457.697, 52942.156 25/07/15,16:29:21,14,10,1, 12.0,1,1, 26.673, 10601.228, 457.721, 52942.162 25/07/15,16:29:21,15,10,1, 12.0,1,1, 26.673, 10601.249, 457.705, 52942.168 25/07/15,16:29:21,16,10,1, 12.0,1,1, 26.673, 10601.241, 457.692, 52942.172 25/07/15,16:29:21,17,10,1, 12.0,1,1, 26.673, 10601.230, 457.678, 52942.178 25/07/15,16:29:21,18,10,1, 12.0,1,1, 26.673, 10601.248, 457.652, 52942.079 25/07/15,16:29:21,19,10,1, 12.0,1,1, 26.673, 10601.228, 457.684, 52942.143 25/07/15,16:29:22,00,09,1, 11.9,1,1, 26.673, 10601.227, 457.684, 52942.143 25/07/15,16:29:22,01,09,1, 11.9,1,1, 26.673, 10601.218, 457.703, 52942.164 25/07/15,16:29:22,02,09,1, 11.9,1,1, 26.673, 10601.241, 457.686, 52942.150 25/07/15,16:29:22,03,09,1, 11.9,1,1, 26.673, 10601.231, 457.693, 52942.150 25/07/15,16:29:22,04,09,1, 11.9,1,1, 26.673, 10601.220, 457.692, 52942.149 25/07/15,16:29:22,05,09,1, 11.9,1,1, 26.673, 10601.244, 457.689, 52942.150 25/07/15,16:29:22,06,09,1, 11.9,1,1, 26.673, 10601.237, 457.689, 52942.147 25/07/15,16:29:22,07,09,1, 11.9,1,1, 26.673, 10601.224, 457.658, 52942.142 25/07/15,16:29:22,08,09,1, 11.9,1,1, 26.673, 10601.232, 457.658, 52942.077 25/07/15,16:29:22,09,09,1, 11.9,1,1, 26.673, 10601.234, 457.627, 52942.095 25/07/15,16:29:22,10,09,1, 11.9,1,1, 26.673, 10601.233, 457.644, 52942.089 25/07/15,16:29:22,11,09,1, 11.9,1,1, 26.673, 10601.224, 457.652, 52942.149 25/07/15,16:29:22,12,09,1, 11.9,1,1, 26.673, 10601.234, 457.661, 52942.116 25/07/15,16:29:22,13,09,1, 11.9,1,1, 26.673, 10601.239, 457.655, 52942.068 25/07/15,16:29:22,14,09,1, 11.9,1,1, 26.673, 10601.212, 457.652, 52942.095 25/07/15,16:29:22,15,09,1, 11.9,1,1, 26.673, 10601.203, 457.680, 52942.195 25/07/15,16:29:22,16,09,1, 11.9,1,1, 26.673, 10601.206, 457.685, 52942.095 25/07/15,16:29:22,17,09,1, 11.9,1,1, 26.673, 10601.220, 457.684, 52942.124 25/07/15,16:29:22,18,09,1, 11.9,1,1, 26.673, 10601.215, 457.656, 52942.141 25/07/15,16:29:22,19,09,1, 11.9,1,1, 26.673, 10601.223, 457.685, 52942.144 25/07/15,16:29:23,00,09,1, 11.9,1,1, 26.669, 10601.219, 457.685, 52942.144 25/07/15,16:29:23,01,09,1, 11.9,1,1, 26.669, 10601.210, 457.637, 52942.139 25/07/15,16:29:23,02,09,1, 11.9,1,1, 26.669, 10601.206, 457.656, 52942.122 25/07/15,16:29:23,03,09,1, 11.9,1,1, 26.669, 10601.216, 457.603, 52942.102 25/07/15,16:29:23,04,09,1, 11.9,1,1, 26.669, 10601.224, 457.646, 52942.143 25/07/15,16:29:23,05,09,1, 11.9,1,1, 26.669, 10601.212, 457.633, 52942.098 25/07/15,16:29:23,06,09,1, 11.9,1,1, 26.669, 10601.184, 457.638, 52942.122 25/07/15,16:29:23,07,09,1, 11.9,1,1, 26.669, 10601.193, 457.631, 52942.110 25/07/15,16:29:23,08,09,1, 11.9,1,1, 26.669, 10601.223, 457.643, 52942.140 25/07/15,16:29:23,09,09,1, 11.9,1,1, 26.669, 10601.210, 457.660, 52942.128 25/07/15,16:29:23,10,09,1, 11.9,1,1, 26.669, 10601.228, 457.652, 52942.165 25/07/15,16:29:23,11,09,1, 11.9,1,1, 26.669, 10601.209, 457.648, 52942.166 25/07/15,16:29:23,12,09,1, 11.9,1,1, 26.669, 10601.197, 457.621, 52942.089 25/07/15,16:29:23,13,09,1, 11.9,1,1, 26.669, 10601.239, 457.625, 52942.176 25/07/15,16:29:23,14,09,1, 11.9,1,1, 26.669, 10601.231, 457.618, 52942.066 25/07/15,16:29:23,15,09,1, 11.9,1,1, 26.669, 10601.192, 457.623, 52942.092 25/07/15,16:29:23,16,09,1, 11.9,1,1, 26.669, 10601.201, 457.593, 52942.105 25/07/15,16:29:23,17,09,1, 11.9,1,1, 26.669, 10601.194, 457.608, 52942.099 25/07/15,16:29:23,18,09,1, 11.9,1,1, 26.669, 10601.217, 457.612, 52942.049 25/07/15,16:29:23,19,09,1, 11.9,1,1, 26.669, 10601.204, 457.596, 52942.058 25/07/15,16:29:24,00,09,1, 11.9,1,1, 26.675, 10601.202, 457.596, 52942.058 25/07/15,16:29:24,01,09,1, 11.9,1,1, 26.675, 10601.219, 457.612, 52942.092 25/07/15,16:29:24,02,09,1, 11.9,1,1, 26.675, 10601.220, 457.632, 52942.097 25/07/15,16:29:24,03,09,1, 11.9,1,1, 26.675, 10601.197, 457.586, 52942.067 25/07/15,16:29:24,04,09,1, 11.9,1,1, 26.675, 10601.188, 457.579, 52942.122 25/07/15,16:29:24,05,09,1, 11.9,1,1, 26.675, 10601.190, 457.585, 52942.107 25/07/15,16:29:24,06,09,1, 11.9,1,1, 26.675, 10601.217, 457.572, 52942.106 25/07/15,16:29:24,07,09,1, 11.9,1,1, 26.675, 10601.206, 457.568, 52942.085 25/07/15,16:29:24,08,09,1, 11.9,1,1, 26.675, 10601.205, 457.568, 52942.084 25/07/15,16:29:24,09,09,1, 11.9,1,1, 26.675, 10601.185, 457.588, 52942.104 25/07/15,16:29:24,10,09,1, 11.9,1,1, 26.675, 10601.199, 457.563, 52942.112 25/07/15,16:29:24,11,09,1, 11.9,1,1, 26.675, 10601.184, 457.576, 52942.064 25/07/15,16:29:24,12,09,1, 11.9,1,1, 26.675, 10601.206, 457.566, 52942.014 25/07/15,16:29:24,13,09,1, 11.9,1,1, 26.675, 10601.196, 457.611, 52942.142 25/07/15,16:29:24,14,09,1, 11.9,1,1, 26.675, 10601.248, 457.581, 52942.058 25/07/15,16:29:24,15,09,1, 11.9,1,1, 26.675, 10601.244, 457.604, 52942.075 25/07/15,16:29:24,16,09,1, 11.9,1,1, 26.675, 10601.214, 457.607, 52942.115 25/07/15,16:29:24,17,09,1, 11.9,1,1, 26.675, 10601.230, 457.589, 52942.054 25/07/15,16:29:24,18,09,1, 11.9,1,1, 26.675, 10601.233, 457.549, 52942.090 25/07/15,16:29:24,19,09,1, 11.9,1,1, 26.675, 10601.225, 457.550, 52942.042 25/07/15,16:29:25,00,09,1, 11.9,1,1, 26.672, 10601.219, 457.550, 52942.042 25/07/15,16:29:25,01,09,1, 11.9,1,1, 26.672, 10601.218, 457.516, 52941.994 25/07/15,16:29:25,02,09,1, 11.9,1,1, 26.672, 10601.220, 457.562, 52942.028 25/07/15,16:29:25,03,09,1, 11.9,1,1, 26.672, 10601.213, 457.531, 52942.066 25/07/15,16:29:25,04,09,1, 11.9,1,1, 26.672, 10601.213, 457.554, 52942.082 25/07/15,16:29:25,05,09,1, 11.9,1,1, 26.672, 10601.229, 457.577, 52942.268 25/07/15,16:29:25,06,09,1, 11.9,1,1, 26.672, 10601.255, 457.566, 52942.023 25/07/15,16:29:25,07,09,1, 11.9,1,1, 26.672, 10601.242, 457.553, 52941.980 25/07/15,16:29:25,08,09,1, 11.9,1,1, 26.672, 10601.247, 457.573, 52942.004 25/07/15,16:29:25,09,09,1, 11.9,1,1, 26.672, 10601.242, 457.559, 52942.083 25/07/15,16:29:25,10,09,1, 11.9,1,1, 26.672, 10601.262, 457.515, 52941.994 25/07/15,16:29:25,11,09,1, 11.9,1,1, 26.672, 10601.242, 457.512, 52942.085 25/07/15,16:29:25,12,09,1, 11.9,1,1, 26.672, 10601.232, 457.506, 52942.084 25/07/15,16:29:25,13,09,1, 11.9,1,1, 26.672, 10601.248, 457.494, 52942.035 25/07/15,16:29:25,14,09,1, 11.9,1,1, 26.672, 10601.244, 457.503, 52942.068 25/07/15,16:29:25,15,09,1, 11.9,1,1, 26.672, 10601.242, 457.509, 52942.026 25/07/15,16:29:25,16,09,1, 11.9,1,1, 26.672, 10601.227, 457.499, 52941.984 25/07/15,16:29:25,17,09,1, 11.9,1,1, 26.672, 10601.237, 457.524, 52941.989 25/07/15,16:29:25,18,09,1, 11.9,1,1, 26.672, 10601.235, 457.526, 52941.999 25/07/15,16:29:25,19,09,1, 11.9,1,1, 26.672, 10601.244, 457.509, 52942.036 25/07/15,16:29:26,00,09,1, 11.8,1,1, 26.666, 10601.236, 457.509, 52942.036 25/07/15,16:29:26,01,09,1, 11.8,1,1, 26.666, 10601.248, 457.512, 52941.986 25/07/15,16:29:26,02,09,1, 11.8,1,1, 26.666, 10601.263, 457.531, 52942.038 25/07/15,16:29:26,03,09,1, 11.8,1,1, 26.666, 10601.254, 457.516, 52942.065 25/07/15,16:29:26,04,09,1, 11.8,1,1, 26.666, 10601.234, 457.488, 52941.978 25/07/15,16:29:26,05,09,1, 11.8,1,1, 26.666, 10601.240, 457.470, 52942.002 25/07/15,16:29:26,06,09,1, 11.8,1,1, 26.666, 10601.236, 457.460, 52941.962 25/07/15,16:29:26,07,09,1, 11.8,1,1, 26.666, 10601.215, 457.487, 52941.941 25/07/15,16:29:26,08,09,1, 11.8,1,1, 26.666, 10601.253, 457.504, 52942.018 25/07/15,16:29:26,09,09,1, 11.8,1,1, 26.666, 10601.256, 457.495, 52941.926 25/07/15,16:29:26,10,09,1, 11.8,1,1, 26.666, 10601.228, 457.518, 52942.006 25/07/15,16:29:26,11,09,1, 11.8,1,1, 26.666, 10601.265, 457.496, 52941.997 25/07/15,16:29:26,12,09,1, 11.8,1,1, 26.666, 10601.276, 457.479, 52941.969 25/07/15,16:29:26,13,09,1, 11.8,1,1, 26.666, 10601.286, 457.505, 52941.953 25/07/15,16:29:26,14,09,1, 11.8,1,1, 26.666, 10601.277, 457.474, 52941.999 25/07/15,16:29:26,15,09,1, 11.8,1,1, 26.666, 10601.262, 457.464, 52941.945 25/07/15,16:29:26,16,09,1, 11.8,1,1, 26.666, 10601.289, 457.432, 52941.924 25/07/15,16:29:26,17,09,1, 11.8,1,1, 26.666, 10601.275, 457.436, 52941.930 25/07/15,16:29:26,18,09,1, 11.8,1,1, 26.666, 10601.279, 457.435, 52941.984 25/07/15,16:29:26,19,09,1, 11.8,1,1, 26.666, 10601.260, 457.446, 52941.927 25/07/15,16:29:27,00,09,1, 12.0,1,1, 26.670, 10601.252, 457.446, 52941.927 25/07/15,16:29:27,01,09,1, 12.0,1,1, 26.670, 10601.284, 457.454, 52941.986 25/07/15,16:29:27,02,09,1, 12.0,1,1, 26.670, 10601.288, 457.439, 52941.889 25/07/15,16:29:27,03,09,1, 12.0,1,1, 26.670, 10601.305, 457.456, 52941.959 25/07/15,16:29:27,04,09,1, 12.0,1,1, 26.670, 10601.292, 457.441, 52941.963 25/07/15,16:29:27,05,09,1, 12.0,1,1, 26.670, 10601.311, 457.459, 52942.025 25/07/15,16:29:27,06,09,1, 12.0,1,1, 26.670, 10601.294, 457.450, 52942.025 25/07/15,16:29:27,07,09,1, 12.0,1,1, 26.670, 10601.328, 457.453, 52941.927 25/07/15,16:29:27,08,09,1, 12.0,1,1, 26.670, 10601.296, 457.415, 52941.958 25/07/15,16:29:27,09,09,1, 12.0,1,1, 26.670, 10601.310, 457.412, 52941.877 25/07/15,16:29:27,10,09,1, 12.0,1,1, 26.670, 10601.310, 457.416, 52942.005 25/07/15,16:29:27,11,09,1, 12.0,1,1, 26.670, 10601.294, 457.402, 52941.921 25/07/15,16:29:27,12,09,1, 12.0,1,1, 26.670, 10601.306, 457.405, 52941.901 25/07/15,16:29:27,13,09,1, 12.0,1,1, 26.670, 10601.307, 457.419, 52941.954 25/07/15,16:29:27,14,09,1, 12.0,1,1, 26.670, 10601.298, 457.425, 52941.905 25/07/15,16:29:27,15,09,1, 12.0,1,1, 26.670, 10601.291, 457.399, 52941.964 25/07/15,16:29:27,16,09,1, 12.0,1,1, 26.670, 10601.334, 457.424, 52941.990 25/07/15,16:29:27,17,09,1, 12.0,1,1, 26.670, 10601.322, 457.408, 52941.905 25/07/15,16:29:27,18,09,1, 12.0,1,1, 26.670, 10601.324, 457.416, 52941.916 25/07/15,16:29:27,19,09,1, 12.0,1,1, 26.670, 10601.336, 457.413, 52941.878 25/07/15,16:29:28,00,09,1, 12.0,1,1, 26.678, 10601.327, 457.413, 52941.878 25/07/15,16:29:28,01,09,1, 12.0,1,1, 26.678, 10601.338, 457.354, 52941.936 25/07/15,16:29:28,02,09,1, 12.0,1,1, 26.678, 10601.349, 457.363, 52941.966 25/07/15,16:29:28,03,09,1, 12.0,1,1, 26.678, 10601.327, 457.381, 52941.928 25/07/15,16:29:28,04,09,1, 12.0,1,1, 26.678, 10601.362, 457.357, 52941.863 25/07/15,16:29:28,05,09,1, 12.0,1,1, 26.678, 10601.321, 457.361, 52941.845 25/07/15,16:29:28,06,09,1, 12.0,1,1, 26.678, 10601.337, 457.363, 52941.936 25/07/15,16:29:28,07,09,1, 12.0,1,1, 26.678, 10601.348, 457.376, 52941.898 25/07/15,16:29:28,08,09,1, 12.0,1,1, 26.678, 10601.334, 457.373, 52941.891 25/07/15,16:29:28,09,09,1, 12.0,1,1, 26.678, 10601.341, 457.386, 52941.958 25/07/15,16:29:28,10,09,1, 12.0,1,1, 26.678, 10601.326, 457.361, 52941.947 25/07/15,16:29:28,11,09,1, 12.0,1,1, 26.678, 10601.359, 457.356, 52941.931 25/07/15,16:29:28,12,09,1, 12.0,1,1, 26.678, 10601.363, 457.339, 52941.910 25/07/15,16:29:28,13,09,1, 12.0,1,1, 26.678, 10601.371, 457.318, 52941.869 25/07/15,16:29:28,14,09,1, 12.0,1,1, 26.678, 10601.343, 457.310, 52941.887 25/07/15,16:29:28,15,09,1, 12.0,1,1, 26.678, 10601.350, 457.300, 52941.824 25/07/15,16:29:28,16,09,1, 12.0,1,1, 26.678, 10601.339, 457.292, 52941.881 25/07/15,16:29:28,17,09,1, 12.0,1,1, 26.678, 10601.346, 457.319, 52941.822 25/07/15,16:29:28,18,09,1, 12.0,1,1, 26.678, 10601.344, 457.333, 52941.895 25/07/15,16:29:28,19,09,1, 12.0,1,1, 26.678, 10601.368, 457.310, 52941.889 25/07/15,16:29:29,00,09,1, 11.9,1,1, 26.674, 10601.361, 457.310, 52941.889 25/07/15,16:29:29,01,09,1, 11.9,1,1, 26.674, 10601.378, 457.326, 52941.867 25/07/15,16:29:29,02,09,1, 11.9,1,1, 26.674, 10601.374, 457.322, 52941.821 25/07/15,16:29:29,03,09,1, 11.9,1,1, 26.674, 10601.389, 457.307, 52941.861 25/07/15,16:29:29,04,09,1, 11.9,1,1, 26.674, 10601.387, 457.312, 52941.869 25/07/15,16:29:29,05,09,1, 11.9,1,1, 26.674, 10601.393, 457.281, 52941.855 25/07/15,16:29:29,06,09,1, 11.9,1,1, 26.674, 10601.381, 457.254, 52941.778 25/07/15,16:29:29,07,09,1, 11.9,1,1, 26.674, 10601.370, 457.268, 52941.833 25/07/15,16:29:29,08,09,1, 11.9,1,1, 26.674, 10601.367, 457.266, 52941.863 25/07/15,16:29:29,09,09,1, 11.9,1,1, 26.674, 10601.354, 457.288, 52941.847 25/07/15,16:29:29,10,09,1, 11.9,1,1, 26.674, 10601.377, 457.276, 52941.862 25/07/15,16:29:29,11,09,1, 11.9,1,1, 26.674, 10601.415, 457.299, 52941.801 25/07/15,16:29:29,12,09,1, 11.9,1,1, 26.674, 10601.415, 457.300, 52941.886 25/07/15,16:29:29,13,09,1, 11.9,1,1, 26.674, 10601.389, 457.287, 52941.795 25/07/15,16:29:29,14,09,1, 11.9,1,1, 26.674, 10601.409, 457.306, 52941.809 25/07/15,16:29:29,15,09,1, 11.9,1,1, 26.674, 10601.405, 457.277, 52941.852 25/07/15,16:29:29,16,09,1, 11.9,1,1, 26.674, 10601.407, 457.274, 52941.826 25/07/15,16:29:29,17,09,1, 11.9,1,1, 26.674, 10601.404, 457.254, 52941.837 25/07/15,16:29:29,18,09,1, 11.9,1,1, 26.674, 10601.398, 457.228, 52941.807 25/07/15,16:29:29,19,09,1, 11.9,1,1, 26.674, 10601.399, 457.218, 52941.803 25/07/15,16:29:30,00,10,1, 11.9,1,1, 26.675, 10601.394, 457.218, 52941.803 25/07/15,16:29:30,01,10,1, 11.9,1,1, 26.675, 10601.405, 457.237, 52941.851 25/07/15,16:29:30,02,10,1, 11.9,1,1, 26.675, 10601.422, 457.252, 52941.822 25/07/15,16:29:30,03,10,1, 11.9,1,1, 26.675, 10601.439, 457.242, 52941.759 25/07/15,16:29:30,04,10,1, 11.9,1,1, 26.675, 10601.435, 457.262, 52941.797 25/07/15,16:29:30,05,10,1, 11.9,1,1, 26.675, 10601.435, 457.251, 52941.757 25/07/15,16:29:30,06,10,1, 11.9,1,1, 26.675, 10601.416, 457.253, 52941.806 25/07/15,16:29:30,07,10,1, 11.9,1,1, 26.675, 10601.449, 457.238, 52941.804 25/07/15,16:29:30,08,10,1, 11.9,1,1, 26.675, 10601.433, 457.224, 52941.829 25/07/15,16:29:30,09,10,1, 11.9,1,1, 26.675, 10601.430, 457.205, 52941.767 25/07/15,16:29:30,10,10,1, 11.9,1,1, 26.675, 10601.420, 457.191, 52941.747 25/07/15,16:29:30,11,10,1, 11.9,1,1, 26.675, 10601.425, 457.200, 52941.773 25/07/15,16:29:30,12,10,1, 11.9,1,1, 26.675, 10601.435, 457.229, 52941.746 25/07/15,16:29:30,13,10,1, 11.9,1,1, 26.675, 10601.419, 457.199, 52941.788 25/07/15,16:29:30,14,10,1, 11.9,1,1, 26.675, 10601.437, 457.235, 52941.764 25/07/15,16:29:30,15,10,1, 11.9,1,1, 26.675, 10601.449, 457.190, 52941.821 25/07/15,16:29:30,16,10,1, 11.9,1,1, 26.675, 10601.448, 457.224, 52941.799 25/07/15,16:29:30,17,10,1, 11.9,1,1, 26.675, 10601.446, 457.195, 52941.783 25/07/15,16:29:30,18,10,1, 11.9,1,1, 26.675, 10601.451, 457.195, 52941.736 25/07/15,16:29:30,19,10,1, 11.9,1,1, 26.675, 10601.450, 457.143, 52941.750 25/07/15,16:29:31,00,10,1, 11.9,1,1, 26.669, 10601.444, 457.143, 52941.750 25/07/15,16:29:31,01,10,1, 11.9,1,1, 26.669, 10601.446, 457.163, 52941.673 25/07/15,16:29:31,02,10,1, 11.9,1,1, 26.669, 10601.418, 457.148, 52941.729 25/07/15,16:29:31,03,10,1, 11.9,1,1, 26.669, 10601.441, 457.154, 52941.688 25/07/15,16:29:31,04,10,1, 11.9,1,1, 26.669, 10601.470, 457.183, 52941.817 25/07/15,16:29:31,05,10,1, 11.9,1,1, 26.669, 10601.454, 457.166, 52941.807 25/07/15,16:29:31,06,10,1, 11.9,1,1, 26.669, 10601.450, 457.158, 52941.740 25/07/15,16:29:31,07,10,1, 11.9,1,1, 26.669, 10601.492, 457.171, 52941.728 25/07/15,16:29:31,08,10,1, 11.9,1,1, 26.669, 10601.483, 457.159, 52941.694 25/07/15,16:29:31,09,10,1, 11.9,1,1, 26.669, 10601.474, 457.137, 52941.679 25/07/15,16:29:31,10,10,1, 11.9,1,1, 26.669, 10601.497, 457.104, 52941.775 25/07/15,16:29:31,11,10,1, 11.9,1,1, 26.669, 10601.471, 457.071, 52941.474 25/07/15,16:29:31,12,10,1, 11.9,1,1, 26.669, 10601.471, 457.098, 52941.739 25/07/15,16:29:31,13,10,1, 11.9,1,1, 26.669, 10601.475, 457.101, 52941.712 25/07/15,16:29:31,14,10,1, 11.9,1,1, 26.669, 10601.488, 457.097, 52941.693 25/07/15,16:29:31,15,10,1, 11.9,1,1, 26.669, 10601.468, 457.095, 52941.707 25/07/15,16:29:31,16,10,1, 11.9,1,1, 26.669, 10601.514, 457.115, 52941.732 25/07/15,16:29:31,17,10,1, 11.9,1,1, 26.669, 10601.516, 457.122, 52941.730 25/07/15,16:29:31,18,10,1, 11.9,1,1, 26.669, 10601.484, 457.116, 52941.679 25/07/15,16:29:31,19,10,1, 11.9,1,1, 26.669, 10601.541, 457.097, 52941.674 25/07/15,16:29:32,00,09,1, 11.9,1,1, 26.673, 10601.536, 457.097, 52941.674 25/07/15,16:29:32,01,09,1, 11.9,1,1, 26.673, 10601.522, 457.050, 52941.657 25/07/15,16:29:32,02,09,1, 11.9,1,1, 26.673, 10601.531, 457.059, 52941.610 25/07/15,16:29:32,03,09,1, 11.9,1,1, 26.673, 10601.510, 457.076, 52941.720 25/07/15,16:29:32,04,09,1, 11.9,1,1, 26.673, 10601.528, 457.056, 52941.691 25/07/15,16:29:32,05,09,1, 11.9,1,1, 26.673, 10601.526, 457.067, 52941.618 25/07/15,16:29:32,06,09,1, 11.9,1,1, 26.673, 10601.538, 457.087, 52941.733 25/07/15,16:29:32,07,09,1, 11.9,1,1, 26.673, 10601.524, 457.069, 52941.684 25/07/15,16:29:32,08,09,1, 11.9,1,1, 26.673, 10601.553, 457.064, 52941.665 25/07/15,16:29:32,09,09,1, 11.9,1,1, 26.673, 10601.534, 457.064, 52941.698 25/07/15,16:29:32,10,09,1, 11.9,1,1, 26.673, 10601.511, 457.043, 52941.661 25/07/15,16:29:32,11,09,1, 11.9,1,1, 26.673, 10601.516, 457.038, 52941.661 25/07/15,16:29:32,12,09,1, 11.9,1,1, 26.673, 10601.514, 457.050, 52941.709 25/07/15,16:29:32,13,09,1, 11.9,1,1, 26.673, 10601.550, 457.012, 52941.627 25/07/15,16:29:32,14,09,1, 11.9,1,1, 26.673, 10601.528, 457.022, 52941.583 25/07/15,16:29:32,15,09,1, 11.9,1,1, 26.673, 10601.524, 457.021, 52941.622 25/07/15,16:29:32,16,09,1, 11.9,1,1, 26.673, 10601.528, 457.041, 52941.679 25/07/15,16:29:32,17,09,1, 11.9,1,1, 26.673, 10601.522, 457.073, 52941.717 25/07/15,16:29:32,18,09,1, 11.9,1,1, 26.673, 10601.541, 457.058, 52941.665 25/07/15,16:29:32,19,09,1, 11.9,1,1, 26.673, 10601.560, 457.034, 52941.633 25/07/15,16:29:33,00,10,1, 11.9,1,1, 26.675, 10601.553, 457.034, 52941.633 25/07/15,16:29:33,01,10,1, 11.9,1,1, 26.675, 10601.552, 456.999, 52941.679 25/07/15,16:29:33,02,10,1, 11.9,1,1, 26.675, 10601.525, 457.012, 52941.659 25/07/15,16:29:33,03,10,1, 11.9,1,1, 26.675, 10601.548, 456.985, 52941.597 25/07/15,16:29:33,04,10,1, 11.9,1,1, 26.675, 10601.534, 456.984, 52941.606 25/07/15,16:29:33,05,10,1, 11.9,1,1, 26.675, 10601.532, 457.000, 52941.624 25/07/15,16:29:33,06,10,1, 11.9,1,1, 26.675, 10601.558, 457.012, 52941.662 25/07/15,16:29:33,07,10,1, 11.9,1,1, 26.675, 10601.558, 457.014, 52941.609 25/07/15,16:29:33,08,10,1, 11.9,1,1, 26.675, 10601.576, 457.018, 52941.596 25/07/15,16:29:33,09,10,1, 11.9,1,1, 26.675, 10601.549, 456.983, 52941.630 25/07/15,16:29:33,10,10,1, 11.9,1,1, 26.675, 10601.590, 456.990, 52941.656 25/07/15,16:29:33,11,10,1, 11.9,1,1, 26.675, 10601.563, 456.962, 52941.613 25/07/15,16:29:33,12,10,1, 11.9,1,1, 26.675, 10601.593, 456.985, 52941.607 25/07/15,16:29:33,13,10,1, 11.9,1,1, 26.675, 10601.567, 456.972, 52941.635 25/07/15,16:29:33,14,10,1, 11.9,1,1, 26.675, 10601.573, 456.958, 52941.618 25/07/15,16:29:33,15,10,1, 11.9,1,1, 26.675, 10601.567, 456.951, 52941.578 25/07/15,16:29:33,16,10,1, 11.9,1,1, 26.675, 10601.577, 456.986, 52941.580 25/07/15,16:29:33,17,10,1, 11.9,1,1, 26.675, 10601.577, 457.000, 52941.624 25/07/15,16:29:33,18,10,1, 11.9,1,1, 26.675, 10601.591, 456.999, 52941.610 25/07/15,16:29:33,19,10,1, 11.9,1,1, 26.675, 10601.606, 456.975, 52941.632 25/07/15,16:29:34,00,10,1, 11.8,1,1, 26.672, 10601.603, 456.975, 52941.632 25/07/15,16:29:34,01,10,1, 11.8,1,1, 26.672, 10601.576, 456.945, 52941.575 25/07/15,16:29:34,02,10,1, 11.8,1,1, 26.672, 10601.603, 456.912, 52941.534 25/07/15,16:29:34,03,10,1, 11.8,1,1, 26.672, 10601.610, 456.895, 52941.523 25/07/15,16:29:34,04,10,1, 11.8,1,1, 26.672, 10601.584, 456.909, 52941.536 25/07/15,16:29:34,05,10,1, 11.8,1,1, 26.672, 10601.597, 456.920, 52941.589 25/07/15,16:29:34,06,10,1, 11.8,1,1, 26.672, 10601.612, 456.926, 52941.551 25/07/15,16:29:34,07,10,1, 11.8,1,1, 26.672, 10601.600, 456.933, 52941.514 25/07/15,16:29:34,08,10,1, 11.8,1,1, 26.672, 10601.611, 456.924, 52941.514 25/07/15,16:29:34,09,10,1, 11.8,1,1, 26.672, 10601.607, 456.941, 52941.540 25/07/15,16:29:34,10,10,1, 11.8,1,1, 26.672, 10601.601, 456.926, 52941.579 25/07/15,16:29:34,11,10,1, 11.8,1,1, 26.672, 10601.624, 456.908, 52941.529 25/07/15,16:29:34,12,10,1, 11.8,1,1, 26.672, 10601.641, 456.898, 52941.577 25/07/15,16:29:34,13,10,1, 11.8,1,1, 26.672, 10601.614, 456.866, 52941.474 25/07/15,16:29:34,14,10,1, 11.8,1,1, 26.672, 10601.610, 456.862, 52941.483 25/07/15,16:29:34,15,10,1, 11.8,1,1, 26.672, 10601.609, 456.876, 52941.522 25/07/15,16:29:34,16,10,1, 11.8,1,1, 26.672, 10601.621, 456.903, 52941.574 25/07/15,16:29:34,17,10,1, 11.8,1,1, 26.672, 10601.627, 456.894, 52941.490 25/07/15,16:29:34,18,10,1, 11.8,1,1, 26.672, 10601.637, 456.908, 52941.659 25/07/15,16:29:34,19,10,1, 11.8,1,1, 26.672, 10601.641, 456.883, 52941.540 25/07/15,16:29:35,00,11,1, 12.0,1,1, 26.670, 10601.636, 456.883, 52941.540 25/07/15,16:29:35,01,11,1, 12.0,1,1, 26.670, 10601.626, 456.879, 52941.574 25/07/15,16:29:35,02,11,1, 12.0,1,1, 26.670, 10601.616, 456.881, 52941.539 25/07/15,16:29:35,03,11,1, 12.0,1,1, 26.670, 10601.612, 456.840, 52941.498 25/07/15,16:29:35,04,11,1, 12.0,1,1, 26.670, 10601.631, 456.873, 52941.525 25/07/15,16:29:35,05,11,1, 12.0,1,1, 26.670, 10601.625, 456.867, 52941.563 25/07/15,16:29:35,06,11,1, 12.0,1,1, 26.670, 10601.635, 456.877, 52941.467 25/07/15,16:29:35,07,11,1, 12.0,1,1, 26.670, 10601.650, 456.868, 52941.583 25/07/15,16:29:35,08,11,1, 12.0,1,1, 26.670, 10601.630, 456.847, 52941.526 25/07/15,16:29:35,09,11,1, 12.0,1,1, 26.670, 10601.654, 456.840, 52941.460 25/07/15,16:29:35,10,11,1, 12.0,1,1, 26.670, 10601.645, 456.817, 52941.525 25/07/15,16:29:35,11,11,1, 12.0,1,1, 26.670, 10601.626, 456.812, 52941.489 25/07/15,16:29:35,12,11,1, 12.0,1,1, 26.670, 10601.649, 456.782, 52941.430 25/07/15,16:29:35,13,11,1, 12.0,1,1, 26.670, 10601.636, 456.809, 52941.457 25/07/15,16:29:35,14,11,1, 12.0,1,1, 26.670, 10601.628, 456.822, 52941.411 25/07/15,16:29:35,15,11,1, 12.0,1,1, 26.670, 10601.630, 456.836, 52941.520 25/07/15,16:29:35,16,11,1, 12.0,1,1, 26.670, 10601.657, 456.818, 52941.392 25/07/15,16:29:35,17,11,1, 12.0,1,1, 26.670, 10601.660, 456.818, 52941.491 25/07/15,16:29:35,18,11,1, 12.0,1,1, 26.670, 10601.642, 456.826, 52941.445 25/07/15,16:29:35,19,11,1, 12.0,1,1, 26.670, 10601.666, 456.825, 52941.479 25/07/15,16:29:36,00,10,1, 12.0,1,1, 26.672, 10601.661, 456.825, 52941.479 25/07/15,16:29:36,01,10,1, 12.0,1,1, 26.672, 10601.658, 456.799, 52941.416 25/07/15,16:29:36,02,10,1, 12.0,1,1, 26.672, 10601.653, 456.769, 52941.404 25/07/15,16:29:36,03,10,1, 12.0,1,1, 26.672, 10601.661, 456.777, 52941.488 25/07/15,16:29:36,04,10,1, 12.0,1,1, 26.672, 10601.638, 456.799, 52941.482 25/07/15,16:29:36,05,10,1, 12.0,1,1, 26.672, 10601.646, 456.805, 52941.403 25/07/15,16:29:36,06,10,1, 12.0,1,1, 26.672, 10601.687, 456.817, 52941.498 25/07/15,16:29:36,07,10,1, 12.0,1,1, 26.672, 10601.662, 456.770, 52941.420 25/07/15,16:29:36,08,10,1, 12.0,1,1, 26.672, 10601.682, 456.774, 52941.560 25/07/15,16:29:36,09,10,1, 12.0,1,1, 26.672, 10601.662, 456.775, 52941.494 25/07/15,16:29:36,10,10,1, 12.0,1,1, 26.672, 10601.674, 456.757, 52941.460 25/07/15,16:29:36,11,10,1, 12.0,1,1, 26.672, 10601.661, 456.756, 52941.417 25/07/15,16:29:36,12,10,1, 12.0,1,1, 26.672, 10601.703, 456.775, 52941.471 25/07/15,16:29:36,13,10,1, 12.0,1,1, 26.672, 10601.674, 456.753, 52941.470 25/07/15,16:29:36,14,10,1, 12.0,1,1, 26.672, 10601.689, 456.767, 52941.408 25/07/15,16:29:36,15,10,1, 12.0,1,1, 26.672, 10601.705, 456.768, 52941.479 25/07/15,16:29:36,16,10,1, 12.0,1,1, 26.672, 10601.681, 456.783, 52941.443 25/07/15,16:29:36,17,10,1, 12.0,1,1, 26.672, 10601.731, 456.743, 52941.433 25/07/15,16:29:36,18,10,1, 12.0,1,1, 26.672, 10601.717, 456.734, 52941.496 25/07/15,16:29:36,19,10,1, 12.0,1,1, 26.672, 10601.679, 456.728, 52941.370 25/07/15,16:29:37,00,11,1, 12.0,1,1, 26.670, 10601.678, 456.728, 52941.370 25/07/15,16:29:37,01,11,1, 12.0,1,1, 26.670, 10601.693, 456.730, 52941.408 25/07/15,16:29:37,02,11,1, 12.0,1,1, 26.670, 10601.711, 456.707, 52941.387 25/07/15,16:29:37,03,11,1, 12.0,1,1, 26.670, 10601.710, 456.739, 52941.391 25/07/15,16:29:37,04,11,1, 12.0,1,1, 26.670, 10601.701, 456.740, 52941.426 25/07/15,16:29:37,05,11,1, 12.0,1,1, 26.670, 10601.748, 456.714, 52941.428 25/07/15,16:29:37,06,11,1, 12.0,1,1, 26.670, 10601.718, 456.694, 52941.456 25/07/15,16:29:37,07,11,1, 12.0,1,1, 26.670, 10601.748, 456.686, 52941.434 25/07/15,16:29:37,08,11,1, 12.0,1,1, 26.670, 10601.731, 456.695, 52941.469 25/07/15,16:29:37,09,11,1, 12.0,1,1, 26.670, 10601.718, 456.665, 52941.329 25/07/15,16:29:37,10,11,1, 12.0,1,1, 26.670, 10601.732, 456.675, 52941.369 25/07/15,16:29:37,11,11,1, 12.0,1,1, 26.670, 10601.746, 456.706, 52941.449 25/07/15,16:29:37,12,11,1, 12.0,1,1, 26.670, 10601.694, 456.662, 52941.314 25/07/15,16:29:37,13,11,1, 12.0,1,1, 26.670, 10601.732, 456.719, 52941.327 25/07/15,16:29:37,14,11,1, 12.0,1,1, 26.670, 10601.728, 456.706, 52941.364 25/07/15,16:29:37,15,11,1, 12.0,1,1, 26.670, 10601.748, 456.691, 52941.393 25/07/15,16:29:37,16,11,1, 12.0,1,1, 26.670, 10601.767, 456.670, 52941.369 25/07/15,16:29:37,17,11,1, 12.0,1,1, 26.670, 10601.743, 456.668, 52941.371 25/07/15,16:29:37,18,11,1, 12.0,1,1, 26.670, 10601.760, 456.665, 52941.344 25/07/15,16:29:37,19,11,1, 12.0,1,1, 26.670, 10601.741, 456.658, 52941.400 25/07/15,16:29:38,00,11,1, 11.9,1,1, 26.673, 10601.736, 456.658, 52941.400 25/07/15,16:29:38,01,11,1, 11.9,1,1, 26.673, 10601.752, 456.651, 52941.326 25/07/15,16:29:38,02,11,1, 11.9,1,1, 26.673, 10601.766, 456.689, 52941.430 25/07/15,16:29:38,03,11,1, 11.9,1,1, 26.673, 10601.758, 456.691, 52941.370 25/07/15,16:29:38,04,11,1, 11.9,1,1, 26.673, 10601.739, 456.644, 52941.330 25/07/15,16:29:38,05,11,1, 11.9,1,1, 26.673, 10601.777, 456.661, 52941.335 25/07/15,16:29:38,06,11,1, 11.9,1,1, 26.673, 10601.762, 456.639, 52941.358 25/07/15,16:29:38,07,11,1, 11.9,1,1, 26.673, 10601.737, 456.620, 52941.338 25/07/15,16:29:38,08,11,1, 11.9,1,1, 26.673, 10601.756, 456.619, 52941.290 25/07/15,16:29:38,09,11,1, 11.9,1,1, 26.673, 10601.775, 456.622, 52941.322 25/07/15,16:29:38,10,11,1, 11.9,1,1, 26.673, 10601.769, 456.648, 52941.342 25/07/15,16:29:38,11,11,1, 11.9,1,1, 26.673, 10601.765, 456.640, 52941.298 25/07/15,16:29:38,12,11,1, 11.9,1,1, 26.673, 10601.769, 456.679, 52941.357 25/07/15,16:29:38,13,11,1, 11.9,1,1, 26.673, 10601.761, 456.642, 52941.350 25/07/15,16:29:38,14,11,1, 11.9,1,1, 26.673, 10601.774, 456.636, 52941.341 25/07/15,16:29:38,15,11,1, 11.9,1,1, 26.673, 10601.764, 456.611, 52941.278 25/07/15,16:29:38,16,11,1, 11.9,1,1, 26.673, 10601.756, 456.616, 52941.306 25/07/15,16:29:38,17,11,1, 11.9,1,1, 26.673, 10601.768, 456.630, 52941.324 25/07/15,16:29:38,18,11,1, 11.9,1,1, 26.673, 10601.786, 456.622, 52941.294 25/07/15,16:29:38,19,11,1, 11.9,1,1, 26.673, 10601.777, 456.612, 52941.280 25/07/15,16:29:39,00,10,1, 11.9,1,1, 26.673, 10601.770, 456.612, 52941.280 25/07/15,16:29:39,01,10,1, 11.9,1,1, 26.673, 10601.782, 456.593, 52941.337 25/07/15,16:29:39,02,10,1, 11.9,1,1, 26.673, 10601.772, 456.603, 52941.361 25/07/15,16:29:39,03,10,1, 11.9,1,1, 26.673, 10601.799, 456.585, 52941.325 25/07/15,16:29:39,04,10,1, 11.9,1,1, 26.673, 10601.803, 456.578, 52941.281 25/07/15,16:29:39,05,10,1, 11.9,1,1, 26.673, 10601.792, 456.606, 52941.316 25/07/15,16:29:39,06,10,1, 11.9,1,1, 26.673, 10601.821, 456.581, 52941.236 25/07/15,16:29:39,07,10,1, 11.9,1,1, 26.673, 10601.810, 456.603, 52941.298 25/07/15,16:29:39,08,10,1, 11.9,1,1, 26.673, 10601.801, 456.620, 52941.317 25/07/15,16:29:39,09,10,1, 11.9,1,1, 26.673, 10601.825, 456.602, 52941.263 25/07/15,16:29:39,10,10,1, 11.9,1,1, 26.673, 10601.804, 456.606, 52941.304 25/07/15,16:29:39,11,10,1, 11.9,1,1, 26.673, 10601.825, 456.572, 52941.300 25/07/15,16:29:39,12,10,1, 11.9,1,1, 26.673, 10601.814, 456.560, 52941.279 25/07/15,16:29:39,13,10,1, 11.9,1,1, 26.673, 10601.815, 456.544, 52941.284 25/07/15,16:29:39,14,10,1, 11.9,1,1, 26.673, 10601.852, 456.546, 52941.236 25/07/15,16:29:39,15,10,1, 11.9,1,1, 26.673, 10601.835, 456.560, 52941.288 25/07/15,16:29:39,16,10,1, 11.9,1,1, 26.673, 10601.813, 456.566, 52941.281 25/07/15,16:29:39,17,10,1, 11.9,1,1, 26.673, 10601.844, 456.570, 52941.373 25/07/15,16:29:39,18,10,1, 11.9,1,1, 26.673, 10601.851, 456.554, 52941.332 25/07/15,16:29:39,19,10,1, 11.9,1,1, 26.673, 10601.837, 456.544, 52941.310 25/07/15,16:29:40,00,10,1, 11.9,1,1, 26.675, 10601.836, 456.544, 52941.310 25/07/15,16:29:40,01,10,1, 11.9,1,1, 26.675, 10601.850, 456.523, 52941.202 25/07/15,16:29:40,02,10,1, 11.9,1,1, 26.675, 10601.830, 456.532, 52941.243 25/07/15,16:29:40,03,10,1, 11.9,1,1, 26.675, 10601.838, 456.533, 52941.230 25/07/15,16:29:40,04,10,1, 11.9,1,1, 26.675, 10601.821, 456.556, 52941.289 25/07/15,16:29:40,05,10,1, 11.9,1,1, 26.675, 10601.858, 456.563, 52941.232 25/07/15,16:29:40,06,10,1, 11.9,1,1, 26.675, 10601.883, 456.553, 52941.260 25/07/15,16:29:40,07,10,1, 11.9,1,1, 26.675, 10601.834, 456.535, 52941.246 25/07/15,16:29:40,08,10,1, 11.9,1,1, 26.675, 10601.825, 456.530, 52941.216 25/07/15,16:29:40,09,10,1, 11.9,1,1, 26.675, 10601.857, 456.513, 52941.341 25/07/15,16:29:40,10,10,1, 11.9,1,1, 26.675, 10601.854, 456.499, 52941.266 25/07/15,16:29:40,11,10,1, 11.9,1,1, 26.675, 10601.880, 456.535, 52941.220 25/07/15,16:29:40,12,10,1, 11.9,1,1, 26.675, 10601.899, 456.530, 52941.250 25/07/15,16:29:40,13,10,1, 11.9,1,1, 26.675, 10601.888, 456.523, 52941.281 25/07/15,16:29:40,14,10,1, 11.9,1,1, 26.675, 10601.876, 456.504, 52941.287 25/07/15,16:29:40,15,10,1, 11.9,1,1, 26.675, 10601.882, 456.497, 52941.257 25/07/15,16:29:40,16,10,1, 11.9,1,1, 26.675, 10601.889, 456.470, 52941.198 25/07/15,16:29:40,17,10,1, 11.9,1,1, 26.675, 10601.882, 456.489, 52941.215 25/07/15,16:29:40,18,10,1, 11.9,1,1, 26.675, 10601.881, 456.480, 52941.210 25/07/15,16:29:40,19,10,1, 11.9,1,1, 26.675, 10601.855, 456.471, 52941.189 25/07/15,16:29:41,00,10,1, 11.8,1,1, 26.675, 10601.853, 456.471, 52941.189 25/07/15,16:29:41,01,10,1, 11.8,1,1, 26.675, 10601.879, 456.493, 52941.214 25/07/15,16:29:41,02,10,1, 11.8,1,1, 26.675, 10601.889, 456.486, 52941.166 25/07/15,16:29:41,03,10,1, 11.8,1,1, 26.675, 10601.900, 456.475, 52941.183 25/07/15,16:29:41,04,10,1, 11.8,1,1, 26.675, 10601.874, 456.467, 52941.169 25/07/15,16:29:41,05,10,1, 11.8,1,1, 26.675, 10601.910, 456.467, 52941.180 25/07/15,16:29:41,06,10,1, 11.8,1,1, 26.675, 10601.856, 456.448, 52941.179 25/07/15,16:29:41,07,10,1, 11.8,1,1, 26.675, 10601.884, 456.487, 52941.132 25/07/15,16:29:41,08,10,1, 11.8,1,1, 26.675, 10601.912, 456.470, 52941.233 25/07/15,16:29:41,09,10,1, 11.8,1,1, 26.675, 10601.911, 456.493, 52941.175 25/07/15,16:29:41,10,10,1, 11.8,1,1, 26.675, 10601.901, 456.467, 52941.207 25/07/15,16:29:41,11,10,1, 11.8,1,1, 26.675, 10601.919, 456.456, 52941.206 25/07/15,16:29:41,12,10,1, 11.8,1,1, 26.675, 10601.930, 456.446, 52941.177 25/07/15,16:29:41,13,10,1, 11.8,1,1, 26.675, 10601.910, 456.424, 52941.184 25/07/15,16:29:41,14,10,1, 11.8,1,1, 26.675, 10601.903, 456.415, 52941.136 25/07/15,16:29:41,15,10,1, 11.8,1,1, 26.675, 10601.893, 456.430, 52941.104 25/07/15,16:29:41,16,10,1, 11.8,1,1, 26.675, 10601.926, 456.463, 52941.117 25/07/15,16:29:41,17,10,1, 11.8,1,1, 26.675, 10601.943, 456.450, 52941.159 25/07/15,16:29:41,18,10,1, 11.8,1,1, 26.675, 10601.939, 456.434, 52941.142 25/07/15,16:29:41,19,10,1, 11.8,1,1, 26.675, 10601.939, 456.449, 52941.188 25/07/15,16:29:42,00,11,1, 11.9,1,1, 26.672, 10601.937, 456.449, 52941.188 25/07/15,16:29:42,01,11,1, 11.9,1,1, 26.672, 10601.914, 456.399, 52941.206 25/07/15,16:29:42,02,11,1, 11.9,1,1, 26.672, 10601.934, 456.390, 52941.170 25/07/15,16:29:42,03,11,1, 11.9,1,1, 26.672, 10601.908, 456.414, 52941.121 25/07/15,16:29:42,04,11,1, 11.9,1,1, 26.672, 10601.931, 456.404, 52941.143 25/07/15,16:29:42,05,11,1, 11.9,1,1, 26.672, 10601.941, 456.416, 52941.113 25/07/15,16:29:42,06,11,1, 11.9,1,1, 26.672, 10601.944, 456.415, 52941.185 25/07/15,16:29:42,07,11,1, 11.9,1,1, 26.672, 10601.935, 456.405, 52941.138 25/07/15,16:29:42,08,11,1, 11.9,1,1, 26.672, 10601.951, 456.373, 52941.047 25/07/15,16:29:42,09,11,1, 11.9,1,1, 26.672, 10601.953, 456.366, 52941.078 25/07/15,16:29:42,10,11,1, 11.9,1,1, 26.672, 10601.940, 456.366, 52941.097 25/07/15,16:29:42,11,11,1, 11.9,1,1, 26.672, 10601.955, 456.370, 52941.088 25/07/15,16:29:42,12,11,1, 11.9,1,1, 26.672, 10601.988, 456.366, 52941.083 25/07/15,16:29:42,13,11,1, 11.9,1,1, 26.672, 10601.987, 456.389, 52941.041 25/07/15,16:29:42,14,11,1, 11.9,1,1, 26.672, 10601.946, 456.398, 52941.093 25/07/15,16:29:42,15,11,1, 11.9,1,1, 26.672, 10601.952, 456.391, 52941.133 25/07/15,16:29:42,16,11,1, 11.9,1,1, 26.672, 10601.959, 456.326, 52941.076 25/07/15,16:29:42,17,11,1, 11.9,1,1, 26.672, 10601.958, 456.328, 52941.059 25/07/15,16:29:42,18,11,1, 11.9,1,1, 26.672, 10601.981, 456.341, 52941.048 25/07/15,16:29:42,19,11,1, 11.9,1,1, 26.672, 10601.977, 456.362, 52941.113 25/07/15,16:29:43,00,11,1, 12.0,1,1, 26.670, 10601.970, 456.362, 52941.113 25/07/15,16:29:43,01,11,1, 12.0,1,1, 26.670, 10602.004, 456.373, 52941.117 25/07/15,16:29:43,02,11,1, 12.0,1,1, 26.670, 10601.997, 456.352, 52941.085 25/07/15,16:29:43,03,11,1, 12.0,1,1, 26.670, 10602.009, 456.330, 52941.047 25/07/15,16:29:43,04,11,1, 12.0,1,1, 26.670, 10602.000, 456.294, 52941.023 25/07/15,16:29:43,05,11,1, 12.0,1,1, 26.670, 10601.984, 456.310, 52941.088 25/07/15,16:29:43,06,11,1, 12.0,1,1, 26.670, 10601.990, 456.318, 52941.035 25/07/15,16:29:43,07,11,1, 12.0,1,1, 26.670, 10601.993, 456.342, 52941.133 25/07/15,16:29:43,08,11,1, 12.0,1,1, 26.670, 10602.009, 456.348, 52941.017 25/07/15,16:29:43,09,11,1, 12.0,1,1, 26.670, 10602.030, 456.320, 52941.047 25/07/15,16:29:43,10,11,1, 12.0,1,1, 26.670, 10602.011, 456.299, 52941.003 25/07/15,16:29:43,11,11,1, 12.0,1,1, 26.670, 10602.000, 456.279, 52941.000 25/07/15,16:29:43,12,11,1, 12.0,1,1, 26.670, 10602.005, 456.290, 52940.999 25/07/15,16:29:43,13,11,1, 12.0,1,1, 26.670, 10602.022, 456.274, 52940.998 25/07/15,16:29:43,14,11,1, 12.0,1,1, 26.670, 10602.012, 456.287, 52941.016 25/07/15,16:29:43,15,11,1, 12.0,1,1, 26.670, 10602.032, 456.320, 52941.005 25/07/15,16:29:43,16,11,1, 12.0,1,1, 26.670, 10602.042, 456.317, 52941.007 25/07/15,16:29:43,17,11,1, 12.0,1,1, 26.670, 10602.035, 456.291, 52941.014 25/07/15,16:29:43,18,11,1, 12.0,1,1, 26.670, 10602.041, 456.278, 52940.976 25/07/15,16:29:43,19,11,1, 12.0,1,1, 26.670, 10602.047, 456.234, 52941.004 25/07/15,16:29:44,00,10,1, 11.9,1,1, 26.675, 10602.045, 456.234, 52941.004 25/07/15,16:29:44,01,10,1, 11.9,1,1, 26.675, 10602.048, 456.273, 52940.994 25/07/15,16:29:44,02,10,1, 11.9,1,1, 26.675, 10602.045, 456.281, 52941.019 25/07/15,16:29:44,03,10,1, 11.9,1,1, 26.675, 10602.057, 456.274, 52941.012 25/07/15,16:29:44,04,10,1, 11.9,1,1, 26.675, 10602.061, 456.264, 52940.952 25/07/15,16:29:44,05,10,1, 11.9,1,1, 26.675, 10602.058, 456.249, 52940.975 25/07/15,16:29:44,06,10,1, 11.9,1,1, 26.675, 10602.046, 456.222, 52941.002 25/07/15,16:29:44,07,10,1, 11.9,1,1, 26.675, 10602.059, 456.216, 52941.010 25/07/15,16:29:44,08,10,1, 11.9,1,1, 26.675, 10602.075, 456.213, 52941.005 25/07/15,16:29:44,09,10,1, 11.9,1,1, 26.675, 10602.040, 456.247, 52941.005 25/07/15,16:29:44,10,10,1, 11.9,1,1, 26.675, 10602.069, 456.256, 52940.963 25/07/15,16:29:44,11,10,1, 11.9,1,1, 26.675, 10602.064, 456.232, 52941.009 25/07/15,16:29:44,12,10,1, 11.9,1,1, 26.675, 10602.071, 456.230, 52941.018 25/07/15,16:29:44,13,10,1, 11.9,1,1, 26.675, 10602.072, 456.194, 52940.963 25/07/15,16:29:44,14,10,1, 11.9,1,1, 26.675, 10602.088, 456.185, 52940.922 25/07/15,16:29:44,15,10,1, 11.9,1,1, 26.675, 10602.096, 456.213, 52940.951 25/07/15,16:29:44,16,10,1, 11.9,1,1, 26.675, 10602.103, 456.210, 52940.946 25/07/15,16:29:44,17,10,1, 11.9,1,1, 26.675, 10602.104, 456.211, 52940.975 25/07/15,16:29:44,18,10,1, 11.9,1,1, 26.675, 10602.104, 456.212, 52940.970 25/07/15,16:29:44,19,10,1, 11.9,1,1, 26.675, 10602.111, 456.189, 52940.996 25/07/15,16:29:45,00,10,1, 11.9,1,1, 26.671, 10602.103, 456.189, 52940.996 25/07/15,16:29:45,01,10,1, 11.9,1,1, 26.671, 10602.118, 456.170, 52940.935 25/07/15,16:29:45,02,10,1, 11.9,1,1, 26.671, 10602.114, 456.153, 52940.959 25/07/15,16:29:45,03,10,1, 11.9,1,1, 26.671, 10602.088, 456.166, 52940.933 25/07/15,16:29:45,04,10,1, 11.9,1,1, 26.671, 10602.131, 456.173, 52940.913 25/07/15,16:29:45,05,10,1, 11.9,1,1, 26.671, 10602.147, 456.159, 52940.927 25/07/15,16:29:45,06,10,1, 11.9,1,1, 26.671, 10602.142, 456.173, 52940.908 25/07/15,16:29:45,07,10,1, 11.9,1,1, 26.671, 10602.139, 456.156, 52940.912 25/07/15,16:29:45,08,10,1, 11.9,1,1, 26.671, 10602.161, 456.167, 52940.900 25/07/15,16:29:45,09,10,1, 11.9,1,1, 26.671, 10602.155, 456.128, 52940.978 25/07/15,16:29:45,10,10,1, 11.9,1,1, 26.671, 10602.141, 456.130, 52940.894 25/07/15,16:29:45,11,10,1, 11.9,1,1, 26.671, 10602.168, 456.134, 52940.894 25/07/15,16:29:45,12,10,1, 11.9,1,1, 26.671, 10602.162, 456.167, 52940.912 25/07/15,16:29:45,13,10,1, 11.9,1,1, 26.671, 10602.181, 456.164, 52940.934 25/07/15,16:29:45,14,10,1, 11.9,1,1, 26.671, 10602.159, 456.152, 52940.973 25/07/15,16:29:45,15,10,1, 11.9,1,1, 26.671, 10602.207, 456.126, 52940.850 25/07/15,16:29:45,16,10,1, 11.9,1,1, 26.671, 10602.174, 456.099, 52940.885 25/07/15,16:29:45,17,10,1, 11.9,1,1, 26.671, 10602.169, 456.111, 52940.882 25/07/15,16:29:45,18,10,1, 11.9,1,1, 26.671, 10602.197, 456.111, 52940.876 25/07/15,16:29:45,19,10,1, 11.9,1,1, 26.671, 10602.168, 456.140, 52940.912 25/07/15,16:29:46,00,11,1, 12.0,1,1, 26.670, 10602.162, 456.140, 52940.912 25/07/15,16:29:46,01,11,1, 12.0,1,1, 26.670, 10602.191, 456.127, 52940.909 25/07/15,16:29:46,02,11,1, 12.0,1,1, 26.670, 10602.182, 456.110, 52940.922 25/07/15,16:29:46,03,11,1, 12.0,1,1, 26.670, 10602.201, 456.093, 52940.884 25/07/15,16:29:46,04,11,1, 12.0,1,1, 26.670, 10602.201, 456.096, 52940.867 25/07/15,16:29:46,05,11,1, 12.0,1,1, 26.670, 10602.153, 456.079, 52940.872 25/07/15,16:29:46,06,11,1, 12.0,1,1, 26.670, 10602.184, 456.104, 52940.869 25/07/15,16:29:46,07,11,1, 12.0,1,1, 26.670, 10602.212, 456.090, 52940.862 25/07/15,16:29:46,08,11,1, 12.0,1,1, 26.670, 10602.217, 456.106, 52940.886 25/07/15,16:29:46,09,11,1, 12.0,1,1, 26.670, 10602.197, 456.078, 52940.887 25/07/15,16:29:46,10,11,1, 12.0,1,1, 26.670, 10602.235, 456.047, 52940.852 25/07/15,16:29:46,11,11,1, 12.0,1,1, 26.670, 10602.211, 456.049, 52940.811 25/07/15,16:29:46,12,11,1, 12.0,1,1, 26.670, 10602.200, 456.038, 52940.783 25/07/15,16:29:46,13,11,1, 12.0,1,1, 26.670, 10602.212, 456.055, 52940.835 25/07/15,16:29:46,14,11,1, 12.0,1,1, 26.670, 10602.231, 456.069, 52940.854 25/07/15,16:29:46,15,11,1, 12.0,1,1, 26.670, 10602.243, 456.074, 52940.869 25/07/15,16:29:46,16,11,1, 12.0,1,1, 26.670, 10602.253, 456.059, 52940.846 25/07/15,16:29:46,17,11,1, 12.0,1,1, 26.670, 10602.219, 456.038, 52940.832 25/07/15,16:29:46,18,11,1, 12.0,1,1, 26.670, 10602.237, 456.038, 52940.839 25/07/15,16:29:46,19,11,1, 12.0,1,1, 26.670, 10602.230, 455.993, 52940.827 25/07/15,16:29:47,00,10,1, 11.8,1,1, 26.671, 10602.229, 455.993, 52940.827 25/07/15,16:29:47,01,10,1, 11.8,1,1, 26.671, 10602.252, 456.019, 52940.760 25/07/15,16:29:47,02,10,1, 11.8,1,1, 26.671, 10602.231, 456.051, 52940.831 25/07/15,16:29:47,03,10,1, 11.8,1,1, 26.671, 10602.238, 456.030, 52940.853 25/07/15,16:29:47,04,10,1, 11.8,1,1, 26.671, 10602.268, 456.021, 52940.804 25/07/15,16:29:47,05,10,1, 11.8,1,1, 26.671, 10602.254, 456.013, 52940.783 25/07/15,16:29:47,06,10,1, 11.8,1,1, 26.671, 10602.270, 455.959, 52940.767 25/07/15,16:29:47,07,10,1, 11.8,1,1, 26.671, 10602.233, 455.978, 52940.738 25/07/15,16:29:47,08,10,1, 11.8,1,1, 26.671, 10602.254, 455.986, 52940.767 25/07/15,16:29:47,09,10,1, 11.8,1,1, 26.671, 10602.267, 455.996, 52940.809 25/07/15,16:29:47,10,10,1, 11.8,1,1, 26.671, 10602.288, 455.991, 52940.765 25/07/15,16:29:47,11,10,1, 11.8,1,1, 26.671, 10602.270, 455.984, 52940.812 25/07/15,16:29:47,12,10,1, 11.8,1,1, 26.671, 10602.313, 455.957, 52940.707 25/07/15,16:29:47,13,10,1, 11.8,1,1, 26.671, 10602.259, 455.956, 52940.709 25/07/15,16:29:47,14,10,1, 11.8,1,1, 26.671, 10602.290, 455.955, 52940.672 25/07/15,16:29:47,15,10,1, 11.8,1,1, 26.671, 10602.296, 455.961, 52940.729 25/07/15,16:29:47,16,10,1, 11.8,1,1, 26.671, 10602.298, 455.972, 52940.712 25/07/15,16:29:47,17,10,1, 11.8,1,1, 26.671, 10602.319, 455.984, 52940.815 25/07/15,16:29:47,18,10,1, 11.8,1,1, 26.671, 10602.334, 455.959, 52940.775 25/07/15,16:29:47,19,10,1, 11.8,1,1, 26.671, 10602.307, 455.940, 52940.739 25/07/15,16:29:48,00,10,1, 11.9,1,1, 26.667, 10602.304, 455.940, 52940.739 25/07/15,16:29:48,01,10,1, 11.9,1,1, 26.667, 10602.282, 455.909, 52940.692 25/07/15,16:29:48,02,10,1, 11.9,1,1, 26.667, 10602.297, 455.923, 52940.728 25/07/15,16:29:48,03,10,1, 11.9,1,1, 26.667, 10602.325, 455.950, 52940.698 25/07/15,16:29:48,04,10,1, 11.9,1,1, 26.667, 10602.321, 455.927, 52940.714 25/07/15,16:29:48,05,10,1, 11.9,1,1, 26.667, 10602.338, 455.920, 52940.662 25/07/15,16:29:48,06,10,1, 11.9,1,1, 26.667, 10602.345, 455.898, 52940.709 25/07/15,16:29:48,07,10,1, 11.9,1,1, 26.667, 10602.347, 455.892, 52940.650 25/07/15,16:29:48,08,10,1, 11.9,1,1, 26.667, 10602.342, 455.878, 52940.668 25/07/15,16:29:48,09,10,1, 11.9,1,1, 26.667, 10602.338, 455.903, 52940.682 25/07/15,16:29:48,10,10,1, 11.9,1,1, 26.667, 10602.337, 455.888, 52940.657 25/07/15,16:29:48,11,10,1, 11.9,1,1, 26.667, 10602.335, 455.910, 52940.719 25/07/15,16:29:48,12,10,1, 11.9,1,1, 26.667, 10602.330, 455.919, 52940.763 25/07/15,16:29:48,13,10,1, 11.9,1,1, 26.667, 10602.336, 455.897, 52940.679 25/07/15,16:29:48,14,10,1, 11.9,1,1, 26.667, 10602.336, 455.856, 52940.771 25/07/15,16:29:48,15,10,1, 11.9,1,1, 26.667, 10602.349, 455.868, 52940.624 25/07/15,16:29:48,16,10,1, 11.9,1,1, 26.667, 10602.382, 455.851, 52940.698 25/07/15,16:29:48,17,10,1, 11.9,1,1, 26.667, 10602.369, 455.898, 52940.701 25/07/15,16:29:48,18,10,1, 11.9,1,1, 26.667, 10602.378, 455.879, 52940.671 25/07/15,16:29:48,19,10,1, 11.9,1,1, 26.667, 10602.382, 455.887, 52940.703 25/07/15,16:29:49,00,11,1, 11.9,1,1, 26.671, 10602.379, 455.887, 52940.703 25/07/15,16:29:49,01,11,1, 11.9,1,1, 26.671, 10602.366, 455.836, 52940.643 25/07/15,16:29:49,02,11,1, 11.9,1,1, 26.671, 10602.361, 455.825, 52940.681 25/07/15,16:29:49,03,11,1, 11.9,1,1, 26.671, 10602.366, 455.842, 52940.607 25/07/15,16:29:49,04,11,1, 11.9,1,1, 26.671, 10602.388, 455.860, 52940.709 25/07/15,16:29:49,05,11,1, 11.9,1,1, 26.671, 10602.362, 455.850, 52940.625 25/07/15,16:29:49,06,11,1, 11.9,1,1, 26.671, 10602.371, 455.837, 52940.671 25/07/15,16:29:49,07,11,1, 11.9,1,1, 26.671, 10602.367, 455.835, 52940.691 25/07/15,16:29:49,08,11,1, 11.9,1,1, 26.671, 10602.385, 455.785, 52940.631 25/07/15,16:29:49,09,11,1, 11.9,1,1, 26.671, 10602.376, 455.800, 52940.614 25/07/15,16:29:49,10,11,1, 11.9,1,1, 26.671, 10602.360, 455.772, 52940.609 25/07/15,16:29:49,11,11,1, 11.9,1,1, 26.671, 10602.357, 455.804, 52940.624 25/07/15,16:29:49,12,11,1, 11.9,1,1, 26.671, 10602.398, 455.819, 52940.615 25/07/15,16:29:49,13,11,1, 11.9,1,1, 26.671, 10602.405, 455.804, 52940.559 25/07/15,16:29:49,14,11,1, 11.9,1,1, 26.671, 10602.398, 455.794, 52940.626 25/07/15,16:29:49,15,11,1, 11.9,1,1, 26.671, 10602.394, 455.762, 52940.644 25/07/15,16:29:49,16,11,1, 11.9,1,1, 26.671, 10602.370, 455.767, 52940.604 25/07/15,16:29:49,17,11,1, 11.9,1,1, 26.671, 10602.388, 455.783, 52940.593 25/07/15,16:29:49,18,11,1, 11.9,1,1, 26.671, 10602.397, 455.767, 52940.609 25/07/15,16:29:49,19,11,1, 11.9,1,1, 26.671, 10602.393, 455.805, 52940.580 25/07/15,16:29:50,00,11,1, 11.9,1,1, 26.673, 10602.387, 455.805, 52940.580 25/07/15,16:29:50,01,11,1, 11.9,1,1, 26.673, 10602.423, 455.781, 52940.634 25/07/15,16:29:50,02,11,1, 11.9,1,1, 26.673, 10602.417, 455.754, 52940.576 25/07/15,16:29:50,03,11,1, 11.9,1,1, 26.673, 10602.409, 455.735, 52940.513 25/07/15,16:29:50,04,11,1, 11.9,1,1, 26.673, 10602.400, 455.753, 52940.517 25/07/15,16:29:50,05,11,1, 11.9,1,1, 26.673, 10602.411, 455.752, 52940.477 25/07/15,16:29:50,06,11,1, 11.9,1,1, 26.673, 10602.436, 455.768, 52940.590 25/07/15,16:29:50,07,11,1, 11.9,1,1, 26.673, 10602.423, 455.775, 52940.571 25/07/15,16:29:50,08,11,1, 11.9,1,1, 26.673, 10602.446, 455.745, 52940.537 25/07/15,16:29:50,09,11,1, 11.9,1,1, 26.673, 10602.448, 455.712, 52940.543 25/07/15,16:29:50,10,11,1, 11.9,1,1, 26.673, 10602.455, 455.690, 52940.512 25/07/15,16:29:50,11,11,1, 11.9,1,1, 26.673, 10602.433, 455.718, 52940.598 25/07/15,16:29:50,12,11,1, 11.9,1,1, 26.673, 10602.438, 455.716, 52940.574 25/07/15,16:29:50,13,11,1, 11.9,1,1, 26.673, 10602.494, 455.735, 52940.518 25/07/15,16:29:50,14,11,1, 11.9,1,1, 26.673, 10602.471, 455.722, 52940.562 25/07/15,16:29:50,15,11,1, 11.9,1,1, 26.673, 10602.476, 455.724, 52940.551 25/07/15,16:29:50,16,11,1, 11.9,1,1, 26.673, 10602.459, 455.687, 52940.501 25/07/15,16:29:50,17,11,1, 11.9,1,1, 26.673, 10602.446, 455.662, 52940.492 25/07/15,16:29:50,18,11,1, 11.9,1,1, 26.673, 10602.459, 455.698, 52940.479 25/07/15,16:29:50,19,11,1, 11.9,1,1, 26.673, 10602.494, 455.705, 52940.495 25/07/15,16:29:51,00,10,1, 11.9,1,1, 26.670, 10602.487, 455.705, 52940.495 25/07/15,16:29:51,01,10,1, 11.9,1,1, 26.670, 10602.494, 455.694, 52940.492 25/07/15,16:29:51,02,10,1, 11.9,1,1, 26.670, 10602.480, 455.691, 52940.504 25/07/15,16:29:51,03,10,1, 11.9,1,1, 26.670, 10602.486, 455.647, 52940.487 25/07/15,16:29:51,04,10,1, 11.9,1,1, 26.670, 10602.508, 455.615, 52940.505 25/07/15,16:29:51,05,10,1, 11.9,1,1, 26.670, 10602.474, 455.636, 52940.522 25/07/15,16:29:51,06,10,1, 11.9,1,1, 26.670, 10602.532, 455.652, 52940.456 25/07/15,16:29:51,07,10,1, 11.9,1,1, 26.670, 10602.519, 455.668, 52940.518 25/07/15,16:29:51,08,10,1, 11.9,1,1, 26.670, 10602.523, 455.653, 52940.505 25/07/15,16:29:51,09,10,1, 11.9,1,1, 26.670, 10602.518, 455.630, 52940.462 25/07/15,16:29:51,10,10,1, 11.9,1,1, 26.670, 10602.497, 455.585, 52940.446 25/07/15,16:29:51,11,10,1, 11.9,1,1, 26.670, 10602.476, 455.613, 52940.492 25/07/15,16:29:51,12,10,1, 11.9,1,1, 26.670, 10602.530, 455.630, 52940.474 25/07/15,16:29:51,13,10,1, 11.9,1,1, 26.670, 10602.519, 455.638, 52940.492 25/07/15,16:29:51,14,10,1, 11.9,1,1, 26.670, 10602.523, 455.615, 52940.411 25/07/15,16:29:51,15,10,1, 11.9,1,1, 26.670, 10602.535, 455.627, 52940.410 25/07/15,16:29:51,16,10,1, 11.9,1,1, 26.670, 10602.526, 455.568, 52940.399 25/07/15,16:29:51,17,10,1, 11.9,1,1, 26.670, 10602.495, 455.579, 52940.493 25/07/15,16:29:51,18,10,1, 11.9,1,1, 26.670, 10602.528, 455.565, 52940.399 25/07/15,16:29:51,19,10,1, 11.9,1,1, 26.670, 10602.505, 455.598, 52940.476 25/07/15,16:29:52,00,10,1, 11.9,1,1, 26.669, 10602.504, 455.598, 52940.476 25/07/15,16:29:52,01,10,1, 11.9,1,1, 26.669, 10602.533, 455.612, 52940.469 25/07/15,16:29:52,02,10,1, 11.9,1,1, 26.669, 10602.553, 455.602, 52940.492 25/07/15,16:29:52,03,10,1, 11.9,1,1, 26.669, 10602.557, 455.547, 52940.485 25/07/15,16:29:52,04,10,1, 11.9,1,1, 26.669, 10602.548, 455.547, 52940.421 25/07/15,16:29:52,05,10,1, 11.9,1,1, 26.669, 10602.537, 455.547, 52940.431 25/07/15,16:29:52,06,10,1, 11.9,1,1, 26.669, 10602.570, 455.549, 52940.464 25/07/15,16:29:52,07,10,1, 11.9,1,1, 26.669, 10602.565, 455.589, 52940.419 25/07/15,16:29:52,08,10,1, 11.9,1,1, 26.669, 10602.595, 455.557, 52940.458 25/07/15,16:29:52,09,10,1, 11.9,1,1, 26.669, 10602.579, 455.536, 52940.419 25/07/15,16:29:52,10,10,1, 11.9,1,1, 26.669, 10602.559, 455.501, 52940.354 25/07/15,16:29:52,11,10,1, 11.9,1,1, 26.669, 10602.561, 455.495, 52940.348 25/07/15,16:29:52,12,10,1, 11.9,1,1, 26.669, 10602.580, 455.552, 52940.396 25/07/15,16:29:52,13,10,1, 11.9,1,1, 26.669, 10602.561, 455.530, 52940.382 25/07/15,16:29:52,14,10,1, 11.9,1,1, 26.669, 10602.591, 455.557, 52940.405 25/07/15,16:29:52,15,10,1, 11.9,1,1, 26.669, 10602.599, 455.547, 52940.431 25/07/15,16:29:52,16,10,1, 11.9,1,1, 26.669, 10602.577, 455.503, 52940.395 25/07/15,16:29:52,17,10,1, 11.9,1,1, 26.669, 10602.578, 455.465, 52940.361 25/07/15,16:29:52,18,10,1, 11.9,1,1, 26.669, 10602.561, 455.488, 52940.362 25/07/15,16:29:52,19,10,1, 11.9,1,1, 26.669, 10602.561, 455.488, 52940.338 25/07/15,16:29:53,00,09,1, 12.0,1,1, 26.673, 10602.554, 455.488, 52940.338 25/07/15,16:29:53,01,09,1, 12.0,1,1, 26.673, 10602.617, 455.478, 52940.339 25/07/15,16:29:53,02,09,1, 12.0,1,1, 26.673, 10602.622, 455.487, 52940.334 25/07/15,16:29:53,03,09,1, 12.0,1,1, 26.673, 10602.590, 455.442, 52940.287 25/07/15,16:29:53,04,09,1, 12.0,1,1, 26.673, 10602.627, 455.420, 52940.322 25/07/15,16:29:53,05,09,1, 12.0,1,1, 26.673, 10602.589, 455.453, 52940.351 25/07/15,16:29:53,06,09,1, 12.0,1,1, 26.673, 10602.619, 455.448, 52940.346 25/07/15,16:29:53,07,09,1, 12.0,1,1, 26.673, 10602.615, 455.471, 52940.325 25/07/15,16:29:53,08,09,1, 12.0,1,1, 26.673, 10602.633, 455.431, 52940.321 25/07/15,16:29:53,09,09,1, 12.0,1,1, 26.673, 10602.615, 455.445, 52940.374 25/07/15,16:29:53,10,09,1, 12.0,1,1, 26.673, 10602.620, 455.402, 52940.345 25/07/15,16:29:53,11,09,1, 12.0,1,1, 26.673, 10602.601, 455.429, 52940.285 25/07/15,16:29:53,12,09,1, 12.0,1,1, 26.673, 10602.619, 455.425, 52940.322 25/07/15,16:29:53,13,09,1, 12.0,1,1, 26.673, 10602.652, 455.473, 52940.301 25/07/15,16:29:53,14,09,1, 12.0,1,1, 26.673, 10602.612, 455.449, 52940.303 25/07/15,16:29:53,15,09,1, 12.0,1,1, 26.673, 10602.644, 455.431, 52940.290 25/07/15,16:29:53,16,09,1, 12.0,1,1, 26.673, 10602.630, 455.395, 52940.328 25/07/15,16:29:53,17,09,1, 12.0,1,1, 26.673, 10602.628, 455.408, 52940.328 25/07/15,16:29:53,18,09,1, 12.0,1,1, 26.673, 10602.638, 455.376, 52940.227 25/07/15,16:29:53,19,09,1, 12.0,1,1, 26.673, 10602.665, 455.419, 52940.355 25/07/15,16:29:54,00,10,1, 11.9,1,1, 26.672, 10602.663, 455.419, 52940.355 25/07/15,16:29:54,01,10,1, 11.9,1,1, 26.672, 10602.646, 455.412, 52940.331 25/07/15,16:29:54,02,10,1, 11.9,1,1, 26.672, 10602.647, 455.390, 52940.326 25/07/15,16:29:54,03,10,1, 11.9,1,1, 26.672, 10602.642, 455.340, 52940.207 25/07/15,16:29:54,04,10,1, 11.9,1,1, 26.672, 10602.629, 455.372, 52940.284 25/07/15,16:29:54,05,10,1, 11.9,1,1, 26.672, 10602.662, 455.364, 52940.273 25/07/15,16:29:54,06,10,1, 11.9,1,1, 26.672, 10602.673, 455.384, 52940.282 25/07/15,16:29:54,07,10,1, 11.9,1,1, 26.672, 10602.683, 455.387, 52940.281 25/07/15,16:29:54,08,10,1, 11.9,1,1, 26.672, 10602.665, 455.373, 52940.312 25/07/15,16:29:54,09,10,1, 11.9,1,1, 26.672, 10602.642, 455.314, 52940.260 25/07/15,16:29:54,10,10,1, 11.9,1,1, 26.672, 10602.666, 455.337, 52940.229 25/07/15,16:29:54,11,10,1, 11.9,1,1, 26.672, 10602.673, 455.324, 52940.187 25/07/15,16:29:54,12,10,1, 11.9,1,1, 26.672, 10602.656, 455.343, 52940.244 25/07/15,16:29:54,13,10,1, 11.9,1,1, 26.672, 10602.669, 455.337, 52940.222 25/07/15,16:29:54,14,10,1, 11.9,1,1, 26.672, 10602.701, 455.359, 52940.211 25/07/15,16:29:54,15,10,1, 11.9,1,1, 26.672, 10602.674, 455.296, 52940.157 25/07/15,16:29:54,16,10,1, 11.9,1,1, 26.672, 10602.636, 455.305, 52940.274 25/07/15,16:29:54,17,10,1, 11.9,1,1, 26.672, 10602.648, 455.260, 52940.130 25/07/15,16:29:54,18,10,1, 11.9,1,1, 26.672, 10602.647, 455.338, 52940.248 25/07/15,16:29:54,19,10,1, 11.9,1,1, 26.672, 10602.667, 455.323, 52940.169 25/07/15,16:29:55,00,10,1, 11.9,1,1, 26.667, 10602.663, 455.323, 52940.169 25/07/15,16:29:55,01,10,1, 11.9,1,1, 26.667, 10602.665, 455.276, 52940.151 25/07/15,16:29:55,02,10,1, 11.9,1,1, 26.667, 10602.669, 455.265, 52940.160 25/07/15,16:29:55,03,10,1, 11.9,1,1, 26.667, 10602.661, 455.248, 52940.126 25/07/15,16:29:55,04,10,1, 11.9,1,1, 26.667, 10602.667, 455.305, 52940.160 25/07/15,16:29:55,05,10,1, 11.9,1,1, 26.667, 10602.680, 455.291, 52940.119 25/07/15,16:29:55,06,10,1, 11.9,1,1, 26.667, 10602.686, 455.295, 52940.155 25/07/15,16:29:55,07,10,1, 11.9,1,1, 26.667, 10602.697, 455.267, 52940.166 25/07/15,16:29:55,08,10,1, 11.9,1,1, 26.667, 10602.689, 455.259, 52940.236 25/07/15,16:29:55,09,10,1, 11.9,1,1, 26.667, 10602.674, 455.206, 52940.103 25/07/15,16:29:55,10,10,1, 11.9,1,1, 26.667, 10602.683, 455.252, 52940.091 25/07/15,16:29:55,11,10,1, 11.9,1,1, 26.667, 10602.670, 455.243, 52940.107 25/07/15,16:29:55,12,10,1, 11.9,1,1, 26.667, 10602.706, 455.229, 52940.148 25/07/15,16:29:55,13,10,1, 11.9,1,1, 26.667, 10602.717, 455.246, 52940.120 25/07/15,16:29:55,14,10,1, 11.9,1,1, 26.667, 10602.709, 455.192, 52940.179 25/07/15,16:29:55,15,10,1, 11.9,1,1, 26.667, 10602.715, 455.214, 52940.161 25/07/15,16:29:55,16,10,1, 11.9,1,1, 26.667, 10602.699, 455.169, 52940.138 25/07/15,16:29:55,17,10,1, 11.9,1,1, 26.667, 10602.707, 455.200, 52940.113 25/07/15,16:29:55,18,10,1, 11.9,1,1, 26.667, 10602.712, 455.246, 52940.098 25/07/15,16:29:55,19,10,1, 11.9,1,1, 26.667, 10602.721, 455.219, 52940.188 25/07/15,16:29:56,00,09,1, 11.9,1,1, 26.669, 10602.713, 455.219, 52940.188 25/07/15,16:29:56,01,09,1, 11.9,1,1, 26.669, 10602.704, 455.188, 52940.157 25/07/15,16:29:56,02,09,1, 11.9,1,1, 26.669, 10602.693, 455.165, 52940.135 25/07/15,16:29:56,03,09,1, 11.9,1,1, 26.669, 10602.721, 455.194, 52940.173 25/07/15,16:29:56,04,09,1, 11.9,1,1, 26.669, 10602.712, 455.181, 52940.084 25/07/15,16:29:56,05,09,1, 11.9,1,1, 26.669, 10602.750, 455.194, 52940.132 25/07/15,16:29:56,06,09,1, 11.9,1,1, 26.669, 10602.749, 455.168, 52940.063 25/07/15,16:29:56,07,09,1, 11.9,1,1, 26.669, 10602.712, 455.132, 52940.130 25/07/15,16:29:56,08,09,1, 11.9,1,1, 26.669, 10602.734, 455.101, 52940.019 25/07/15,16:29:56,09,09,1, 11.9,1,1, 26.669, 10602.746, 455.115, 52940.138 25/07/15,16:29:56,10,09,1, 11.9,1,1, 26.669, 10602.710, 455.151, 52940.100 25/07/15,16:29:56,11,09,1, 11.9,1,1, 26.669, 10602.742, 455.144, 52940.025 25/07/15,16:29:56,12,09,1, 11.9,1,1, 26.669, 10602.757, 455.179, 52940.115 25/07/15,16:29:56,13,09,1, 11.9,1,1, 26.669, 10602.740, 455.124, 52940.048 25/07/15,16:29:56,14,09,1, 11.9,1,1, 26.669, 10602.731, 455.110, 52940.061 25/07/15,16:29:56,15,09,1, 11.9,1,1, 26.669, 10602.748, 455.103, 52940.040 25/07/15,16:29:56,16,09,1, 11.9,1,1, 26.669, 10602.727, 455.104, 52940.012 25/07/15,16:29:56,17,09,1, 11.9,1,1, 26.669, 10602.742, 455.121, 52940.071 25/07/15,16:29:56,18,09,1, 11.9,1,1, 26.669, 10602.743, 455.128, 52940.099 25/07/15,16:29:56,19,09,1, 11.9,1,1, 26.669, 10602.776, 455.127, 52940.045 25/07/15,16:29:57,00,10,1, 11.9,1,1, 26.673, 10602.771, 455.127, 52940.045 25/07/15,16:29:57,01,10,1, 11.9,1,1, 26.673, 10602.763, 455.085, 52940.029 25/07/15,16:29:57,02,10,1, 11.9,1,1, 26.673, 10602.807, 455.290, 52940.815 25/07/15,16:29:57,03,10,1, 11.9,1,1, 26.673, 10602.803, 455.286, 52940.848 25/07/15,16:29:57,04,10,1, 11.9,1,1, 26.673, 10602.782, 455.278, 52940.835 25/07/15,16:29:57,05,10,1, 11.9,1,1, 26.673, 10602.795, 455.294, 52940.775 25/07/15,16:29:57,06,10,1, 11.9,1,1, 26.673, 10602.805, 455.282, 52940.892 25/07/15,16:29:57,07,10,1, 11.9,1,1, 26.673, 10602.794, 455.300, 52940.805 25/07/15,16:29:57,08,10,1, 11.9,1,1, 26.673, 10602.818, 455.269, 52940.824 25/07/15,16:29:57,09,10,1, 11.9,1,1, 26.673, 10602.827, 455.275, 52940.877 25/07/15,16:29:57,10,10,1, 11.9,1,1, 26.673, 10602.767, 455.279, 52940.888 25/07/15,16:29:57,11,10,1, 11.9,1,1, 26.673, 10602.809, 455.266, 52940.894 25/07/15,16:29:57,12,10,1, 11.9,1,1, 26.673, 10602.815, 455.256, 52940.859 25/07/15,16:29:57,13,10,1, 11.9,1,1, 26.673, 10602.813, 455.279, 52940.869 25/07/15,16:29:57,14,10,1, 11.9,1,1, 26.673, 10602.780, 455.259, 52940.880 25/07/15,16:29:57,15,10,1, 11.9,1,1, 26.673, 10602.819, 455.243, 52940.846 25/07/15,16:29:57,16,10,1, 11.9,1,1, 26.673, 10602.811, 455.240, 52940.822 25/07/15,16:29:57,17,10,1, 11.9,1,1, 26.673, 10602.833, 455.256, 52940.817 25/07/15,16:29:57,18,10,1, 11.9,1,1, 26.673, 10602.825, 455.237, 52940.788 25/07/15,16:29:57,19,10,1, 11.9,1,1, 26.673, 10602.844, 455.241, 52940.764 25/07/15,16:29:58,00,10,1, 11.9,1,1, 26.675, 10602.838, 455.241, 52940.764 25/07/15,16:29:58,01,10,1, 11.9,1,1, 26.675, 10602.835, 455.222, 52940.901 25/07/15,16:29:58,02,10,1, 11.9,1,1, 26.675, 10602.833, 455.239, 52940.847 25/07/15,16:29:58,03,10,1, 11.9,1,1, 26.675, 10602.822, 455.205, 52940.798 25/07/15,16:29:58,04,10,1, 11.9,1,1, 26.675, 10602.852, 455.233, 52940.819 25/07/15,16:29:58,05,10,1, 11.9,1,1, 26.675, 10602.826, 455.232, 52940.842 25/07/15,16:29:58,06,10,1, 11.9,1,1, 26.675, 10602.832, 455.207, 52940.766 25/07/15,16:29:58,07,10,1, 11.9,1,1, 26.675, 10602.830, 455.180, 52940.831 25/07/15,16:29:58,08,10,1, 11.9,1,1, 26.675, 10602.841, 455.196, 52940.749 25/07/15,16:29:58,09,10,1, 11.9,1,1, 26.675, 10602.858, 455.217, 52940.978 25/07/15,16:29:58,10,10,1, 11.9,1,1, 26.675, 10602.875, 455.162, 52940.767 25/07/15,16:29:58,11,10,1, 11.9,1,1, 26.675, 10602.866, 455.184, 52940.651 25/07/15,16:29:58,12,10,1, 11.9,1,1, 26.675, 10602.849, 455.191, 52940.786 25/07/15,16:29:58,13,10,1, 11.9,1,1, 26.675, 10602.878, 455.173, 52940.742 25/07/15,16:29:58,14,10,1, 11.9,1,1, 26.675, 10602.866, 455.179, 52940.812 25/07/15,16:29:58,15,10,1, 11.9,1,1, 26.675, 10602.840, 455.181, 52940.764 25/07/15,16:29:58,16,10,1, 11.9,1,1, 26.675, 10602.842, 455.180, 52940.762 25/07/15,16:29:58,17,10,1, 11.9,1,1, 26.675, 10602.866, 455.156, 52940.721 25/07/15,16:29:58,18,10,1, 11.9,1,1, 26.675, 10602.888, 455.158, 52940.715 25/07/15,16:29:58,19,10,1, 11.9,1,1, 26.675, 10602.835, 455.173, 52940.719 25/07/15,16:29:59,00,10,1, 11.9,1,1, 26.677, 10602.829, 455.173, 52940.719 25/07/15,16:29:59,01,10,1, 11.9,1,1, 26.677, 10602.879, 455.147, 52940.689 25/07/15,16:29:59,02,10,1, 11.9,1,1, 26.677, 10602.860, 455.145, 52940.729 25/07/15,16:29:59,03,10,1, 11.9,1,1, 26.677, 10602.836, 455.132, 52940.729 25/07/15,16:29:59,04,10,1, 11.9,1,1, 26.677, 10602.854, 455.133, 52940.731 25/07/15,16:29:59,05,10,1, 11.9,1,1, 26.677, 10602.867, 455.135, 52940.690 25/07/15,16:29:59,06,10,1, 11.9,1,1, 26.677, 10602.850, 455.113, 52940.679 25/07/15,16:29:59,07,10,1, 11.9,1,1, 26.677, 10602.878, 455.119, 52940.754 25/07/15,16:29:59,08,10,1, 11.9,1,1, 26.677, 10602.865, 455.120, 52940.723 25/07/15,16:29:59,09,10,1, 11.9,1,1, 26.677, 10602.836, 455.108, 52940.678 25/07/15,16:29:59,10,10,1, 11.9,1,1, 26.677, 10602.863, 455.150, 52940.729 25/07/15,16:29:59,11,10,1, 11.9,1,1, 26.677, 10602.876, 455.103, 52940.728 25/07/15,16:29:59,12,10,1, 11.9,1,1, 26.677, 10602.888, 455.116, 52940.677 25/07/15,16:29:59,13,10,1, 11.9,1,1, 26.677, 10602.866, 455.100, 52940.691 25/07/15,16:29:59,14,10,1, 11.9,1,1, 26.677, 10602.874, 455.095, 52940.765 25/07/15,16:29:59,15,10,1, 11.9,1,1, 26.677, 10602.866, 455.109, 52940.670 25/07/15,16:29:59,16,10,1, 11.9,1,1, 26.677, 10602.885, 455.094, 52940.656 25/07/15,16:29:59,17,10,1, 11.9,1,1, 26.677, 10602.891, 455.112, 52940.653 25/07/15,16:29:59,18,10,1, 11.9,1,1, 26.677, 10602.881, 455.090, 52940.641 25/07/15,16:29:59,19,10,1, 11.9,1,1, 26.677, 10602.893, 455.083, 52940.665 25/07/15,16:30:00,00,10,1, 11.9,1,1, 26.670, 10602.888, 455.083, 52940.665 25/07/15,16:30:00,01,10,1, 11.9,1,1, 26.670, 10602.892, 455.085, 52940.646 25/07/15,16:30:00,02,10,1, 11.9,1,1, 26.670, 10602.879, 454.885, 52939.861 25/07/15,16:30:00,03,10,1, 11.9,1,1, 26.670, 10602.872, 454.840, 52939.824 25/07/15,16:30:00,04,10,1, 11.9,1,1, 26.670, 10602.900, 454.842, 52939.797 25/07/15,16:30:00,05,10,1, 11.9,1,1, 26.670, 10602.861, 454.843, 52939.773 25/07/15,16:30:00,06,10,1, 11.9,1,1, 26.670, 10602.857, 454.845, 52939.822 25/07/15,16:30:00,07,10,1, 11.9,1,1, 26.670, 10602.888, 454.865, 52939.877 25/07/15,16:30:00,08,10,1, 11.9,1,1, 26.670, 10602.875, 454.820, 52939.788 25/07/15,16:30:00,09,10,1, 11.9,1,1, 26.670, 10602.871, 454.810, 52939.792 25/07/15,16:30:00,10,10,1, 11.9,1,1, 26.670, 10602.873, 454.798, 52939.777 25/07/15,16:30:00,11,10,1, 11.9,1,1, 26.670, 10602.877, 454.806, 52939.716 25/07/15,16:30:00,12,10,1, 11.9,1,1, 26.670, 10602.899, 454.841, 52939.812 25/07/15,16:30:00,13,10,1, 11.9,1,1, 26.670, 10602.887, 454.842, 52939.798 25/07/15,16:30:00,14,10,1, 11.9,1,1, 26.670, 10602.874, 454.809, 52939.801 25/07/15,16:30:00,15,10,1, 11.9,1,1, 26.670, 10602.885, 454.778, 52939.742 25/07/15,16:30:00,16,10,1, 11.9,1,1, 26.670, 10602.867, 454.777, 52939.746 25/07/15,16:30:00,17,10,1, 11.9,1,1, 26.670, 10602.891, 454.757, 52939.800 25/07/15,16:30:00,18,10,1, 11.9,1,1, 26.670, 10602.909, 454.838, 52939.823 25/07/15,16:30:00,19,10,1, 11.9,1,1, 26.670, 10602.903, 454.823, 52939.846 25/07/15,16:30:01,00,10,1, 12.0,1,1, 26.671, 10602.896, 454.823, 52939.846 25/07/15,16:30:01,01,10,1, 12.0,1,1, 26.671, 10602.905, 454.739, 52939.701 25/07/15,16:30:01,02,10,1, 12.0,1,1, 26.671, 10602.882, 454.744, 52939.747 25/07/15,16:30:01,03,10,1, 12.0,1,1, 26.671, 10602.894, 454.766, 52939.720 25/07/15,16:30:01,04,10,1, 12.0,1,1, 26.671, 10602.885, 454.801, 52939.804 25/07/15,16:30:01,05,10,1, 12.0,1,1, 26.671, 10602.916, 454.782, 52939.800 25/07/15,16:30:01,06,10,1, 12.0,1,1, 26.671, 10602.896, 454.788, 52939.744 25/07/15,16:30:01,07,10,1, 12.0,1,1, 26.671, 10602.899, 454.727, 52939.789 25/07/15,16:30:01,08,10,1, 12.0,1,1, 26.671, 10602.898, 454.730, 52939.699 25/07/15,16:30:01,09,10,1, 12.0,1,1, 26.671, 10602.890, 454.737, 52939.645 25/07/15,16:30:01,10,10,1, 12.0,1,1, 26.671, 10602.904, 454.744, 52939.721 25/07/15,16:30:01,11,10,1, 12.0,1,1, 26.671, 10602.912, 454.773, 52939.753 25/07/15,16:30:01,12,10,1, 12.0,1,1, 26.671, 10602.929, 454.726, 52939.691 25/07/15,16:30:01,13,10,1, 12.0,1,1, 26.671, 10602.936, 454.732, 52939.704 25/07/15,16:30:01,14,10,1, 12.0,1,1, 26.671, 10602.902, 454.683, 52939.695 25/07/15,16:30:01,15,10,1, 12.0,1,1, 26.671, 10602.900, 454.720, 52939.715 25/07/15,16:30:01,16,10,1, 12.0,1,1, 26.671, 10602.925, 454.731, 52939.702 25/07/15,16:30:01,17,10,1, 12.0,1,1, 26.671, 10602.897, 454.707, 52939.704 25/07/15,16:30:01,18,10,1, 12.0,1,1, 26.671, 10602.937, 454.704, 52939.678 25/07/15,16:30:01,19,10,1, 12.0,1,1, 26.671, 10602.928, 454.701, 52939.702 25/07/15,16:30:02,00,10,1, 11.9,1,1, 26.669, 10602.921, 454.701, 52939.702 25/07/15,16:30:02,01,10,1, 11.9,1,1, 26.669, 10602.901, 454.710, 52939.705 25/07/15,16:30:02,02,10,1, 11.9,1,1, 26.669, 10602.933, 454.718, 52939.672 25/07/15,16:30:02,03,10,1, 11.9,1,1, 26.669, 10602.926, 454.700, 52939.733 25/07/15,16:30:02,04,10,1, 11.9,1,1, 26.669, 10602.919, 454.710, 52939.641 25/07/15,16:30:02,05,10,1, 11.9,1,1, 26.669, 10602.954, 454.636, 52939.668 25/07/15,16:30:02,06,10,1, 11.9,1,1, 26.669, 10602.934, 454.643, 52939.628 25/07/15,16:30:02,07,10,1, 11.9,1,1, 26.669, 10602.925, 454.680, 52939.643 25/07/15,16:30:02,08,10,1, 11.9,1,1, 26.669, 10602.939, 454.676, 52939.700 25/07/15,16:30:02,09,10,1, 11.9,1,1, 26.669, 10602.947, 454.661, 52939.651 25/07/15,16:30:02,10,10,1, 11.9,1,1, 26.669, 10602.936, 454.660, 52939.735 25/07/15,16:30:02,11,10,1, 11.9,1,1, 26.669, 10602.956, 454.633, 52939.641 25/07/15,16:30:02,12,10,1, 11.9,1,1, 26.669, 10602.928, 454.623, 52939.671 25/07/15,16:30:02,13,10,1, 11.9,1,1, 26.669, 10602.918, 454.636, 52939.635 25/07/15,16:30:02,14,10,1, 11.9,1,1, 26.669, 10602.930, 454.631, 52939.668 25/07/15,16:30:02,15,10,1, 11.9,1,1, 26.669, 10602.949, 454.623, 52939.651 25/07/15,16:30:02,16,10,1, 11.9,1,1, 26.669, 10602.962, 454.617, 52939.638 25/07/15,16:30:02,17,10,1, 11.9,1,1, 26.669, 10602.976, 454.595, 52939.583 25/07/15,16:30:02,18,10,1, 11.9,1,1, 26.669, 10602.928, 454.575, 52939.665 25/07/15,16:30:02,19,10,1, 11.9,1,1, 26.669, 10602.947, 454.624, 52939.651 25/07/15,16:30:03,00,10,1, 11.9,1,1, 26.669, 10602.946, 454.624, 52939.651 25/07/15,16:30:03,01,10,1, 11.9,1,1, 26.669, 10602.953, 454.621, 52939.698 25/07/15,16:30:03,02,10,1, 11.9,1,1, 26.669, 10602.974, 454.589, 52939.695 25/07/15,16:30:03,03,10,1, 11.9,1,1, 26.669, 10602.987, 454.571, 52939.590 25/07/15,16:30:03,04,10,1, 11.9,1,1, 26.669, 10602.974, 454.577, 52939.598 25/07/15,16:30:03,05,10,1, 11.9,1,1, 26.669, 10602.938, 454.606, 52939.635 25/07/15,16:30:03,06,10,1, 11.9,1,1, 26.669, 10602.969, 454.615, 52939.644 25/07/15,16:30:03,07,10,1, 11.9,1,1, 26.669, 10602.979, 454.610, 52939.574 25/07/15,16:30:03,08,10,1, 11.9,1,1, 26.669, 10602.960, 454.574, 52939.638 25/07/15,16:30:03,09,10,1, 11.9,1,1, 26.669, 10602.981, 454.525, 52939.557 25/07/15,16:30:03,10,10,1, 11.9,1,1, 26.669, 10602.953, 454.570, 52939.567 25/07/15,16:30:03,11,10,1, 11.9,1,1, 26.669, 10602.976, 454.566, 52939.554 25/07/15,16:30:03,12,10,1, 11.9,1,1, 26.669, 10602.996, 454.585, 52939.595 25/07/15,16:30:03,13,10,1, 11.9,1,1, 26.669, 10602.982, 454.562, 52939.620 25/07/15,16:30:03,14,10,1, 11.9,1,1, 26.669, 10602.991, 454.544, 52939.555 25/07/15,16:30:03,15,10,1, 11.9,1,1, 26.669, 10602.972, 454.517, 52939.557 25/07/15,16:30:03,16,10,1, 11.9,1,1, 26.669, 10602.975, 454.534, 52939.560 25/07/15,16:30:03,17,10,1, 11.9,1,1, 26.669, 10602.981, 454.567, 52939.563 25/07/15,16:30:03,18,10,1, 11.9,1,1, 26.669, 10602.999, 454.567, 52939.573 25/07/15,16:30:03,19,10,1, 11.9,1,1, 26.669, 10603.015, 454.545, 52939.587 25/07/15,16:30:04,00,10,1, 12.0,1,1, 26.672, 10603.013, 454.545, 52939.587 25/07/15,16:30:04,01,10,1, 12.0,1,1, 26.672, 10602.985, 454.478, 52939.563 25/07/15,16:30:04,02,10,1, 12.0,1,1, 26.672, 10603.016, 454.523, 52939.578 25/07/15,16:30:04,03,10,1, 12.0,1,1, 26.672, 10603.004, 454.541, 52939.590 25/07/15,16:30:04,04,10,1, 12.0,1,1, 26.672, 10603.016, 454.525, 52939.557 25/07/15,16:30:04,05,10,1, 12.0,1,1, 26.672, 10603.019, 454.524, 52939.646 25/07/15,16:30:04,06,10,1, 12.0,1,1, 26.672, 10603.002, 454.469, 52939.488 25/07/15,16:30:04,07,10,1, 12.0,1,1, 26.672, 10603.005, 454.480, 52939.496 25/07/15,16:30:04,08,10,1, 12.0,1,1, 26.672, 10603.036, 454.508, 52939.539 25/07/15,16:30:04,09,10,1, 12.0,1,1, 26.672, 10603.028, 454.531, 52939.579 25/07/15,16:30:04,10,10,1, 12.0,1,1, 26.672, 10603.005, 454.493, 52939.501 25/07/15,16:30:04,11,10,1, 12.0,1,1, 26.672, 10603.021, 454.455, 52939.506 25/07/15,16:30:04,12,10,1, 12.0,1,1, 26.672, 10602.983, 454.454, 52939.377 25/07/15,16:30:04,13,10,1, 12.0,1,1, 26.672, 10603.018, 454.490, 52939.500 25/07/15,16:30:04,14,10,1, 12.0,1,1, 26.672, 10603.048, 454.506, 52939.489 25/07/15,16:30:04,15,10,1, 12.0,1,1, 26.672, 10603.039, 454.476, 52939.483 25/07/15,16:30:04,16,10,1, 12.0,1,1, 26.672, 10603.052, 454.487, 52939.484 25/07/15,16:30:04,17,10,1, 12.0,1,1, 26.672, 10603.048, 454.439, 52939.526 25/07/15,16:30:04,18,10,1, 12.0,1,1, 26.672, 10603.029, 454.433, 52939.466 25/07/15,16:30:04,19,10,1, 12.0,1,1, 26.672, 10603.022, 454.435, 52939.464 25/07/15,16:30:05,00,10,1, 11.9,1,1, 26.672, 10603.021, 454.435, 52939.464 25/07/15,16:30:05,01,10,1, 11.9,1,1, 26.672, 10603.030, 454.481, 52939.539 25/07/15,16:30:05,02,10,1, 11.9,1,1, 26.672, 10603.062, 454.430, 52939.505 25/07/15,16:30:05,03,10,1, 11.9,1,1, 26.672, 10603.053, 454.402, 52939.526 25/07/15,16:30:05,04,10,1, 11.9,1,1, 26.672, 10603.051, 454.410, 52939.441 25/07/15,16:30:05,05,10,1, 11.9,1,1, 26.672, 10603.073, 454.449, 52939.410 25/07/15,16:30:05,06,10,1, 11.9,1,1, 26.672, 10603.052, 454.463, 52939.508 25/07/15,16:30:05,07,10,1, 11.9,1,1, 26.672, 10603.057, 454.454, 52939.510 25/07/15,16:30:05,08,10,1, 11.9,1,1, 26.672, 10603.074, 454.410, 52939.442 25/07/15,16:30:05,09,10,1, 11.9,1,1, 26.672, 10603.044, 454.404, 52939.399 25/07/15,16:30:05,10,10,1, 11.9,1,1, 26.672, 10603.059, 454.415, 52939.486 25/07/15,16:30:05,11,10,1, 11.9,1,1, 26.672, 10603.074, 454.445, 52939.435 25/07/15,16:30:05,12,10,1, 11.9,1,1, 26.672, 10603.074, 454.430, 52939.432 25/07/15,16:30:05,13,10,1, 11.9,1,1, 26.672, 10603.075, 454.379, 52939.432 25/07/15,16:30:05,14,10,1, 11.9,1,1, 26.672, 10603.057, 454.367, 52939.438 25/07/15,16:30:05,15,10,1, 11.9,1,1, 26.672, 10603.067, 454.374, 52939.481 25/07/15,16:30:05,16,10,1, 11.9,1,1, 26.672, 10603.055, 454.392, 52939.505 25/07/15,16:30:05,17,10,1, 11.9,1,1, 26.672, 10603.074, 454.402, 52939.499 25/07/15,16:30:05,18,10,1, 11.9,1,1, 26.672, 10603.115, 454.387, 52939.432 25/07/15,16:30:05,19,10,1, 11.9,1,1, 26.672, 10603.070, 454.357, 52939.390 25/07/15,16:30:06,00,10,1, 11.8,1,1, 26.669, 10603.063, 454.357, 52939.390 25/07/15,16:30:06,01,10,1, 11.8,1,1, 26.669, 10603.085, 454.381, 52939.431 25/07/15,16:30:06,02,10,1, 11.8,1,1, 26.669, 10603.086, 454.366, 52939.399 25/07/15,16:30:06,03,10,1, 11.8,1,1, 26.669, 10603.101, 454.374, 52939.378 25/07/15,16:30:06,04,10,1, 11.8,1,1, 26.669, 10603.106, 454.335, 52939.320 25/07/15,16:30:06,05,10,1, 11.8,1,1, 26.669, 10603.108, 454.296, 52939.355 25/07/15,16:30:06,06,10,1, 11.8,1,1, 26.669, 10603.108, 454.339, 52939.330 25/07/15,16:30:06,07,10,1, 11.8,1,1, 26.669, 10603.123, 454.317, 52939.381 25/07/15,16:30:06,08,10,1, 11.8,1,1, 26.669, 10603.108, 454.345, 52939.370 25/07/15,16:30:06,09,10,1, 11.8,1,1, 26.669, 10603.098, 454.318, 52939.320 25/07/15,16:30:06,10,10,1, 11.8,1,1, 26.669, 10603.113, 454.292, 52939.387 25/07/15,16:30:06,11,10,1, 11.8,1,1, 26.669, 10603.113, 454.310, 52939.355 25/07/15,16:30:06,12,10,1, 11.8,1,1, 26.669, 10603.126, 454.304, 52939.373 25/07/15,16:30:06,13,10,1, 11.8,1,1, 26.669, 10603.136, 454.350, 52939.419 25/07/15,16:30:06,14,10,1, 11.8,1,1, 26.669, 10603.119, 454.311, 52939.353 25/07/15,16:30:06,15,10,1, 11.8,1,1, 26.669, 10603.129, 454.298, 52939.380 25/07/15,16:30:06,16,10,1, 11.8,1,1, 26.669, 10603.115, 454.280, 52939.391 25/07/15,16:30:06,17,10,1, 11.8,1,1, 26.669, 10603.133, 454.304, 52939.390 25/07/15,16:30:06,18,10,1, 11.8,1,1, 26.669, 10603.137, 454.311, 52939.373 25/07/15,16:30:06,19,10,1, 11.8,1,1, 26.669, 10603.152, 454.309, 52939.382 25/07/15,16:30:07,00,10,1, 11.9,1,1, 26.671, 10603.147, 454.309, 52939.382 25/07/15,16:30:07,01,10,1, 11.9,1,1, 26.671, 10603.153, 454.257, 52939.343 25/07/15,16:30:07,02,10,1, 11.9,1,1, 26.671, 10603.128, 454.264, 52939.307 25/07/15,16:30:07,03,10,1, 11.9,1,1, 26.671, 10603.146, 454.281, 52939.287 25/07/15,16:30:07,04,10,1, 11.9,1,1, 26.671, 10603.125, 454.287, 52939.338 25/07/15,16:30:07,05,10,1, 11.9,1,1, 26.671, 10603.164, 454.265, 52939.355 25/07/15,16:30:07,06,10,1, 11.9,1,1, 26.671, 10603.155, 454.256, 52939.288 25/07/15,16:30:07,07,10,1, 11.9,1,1, 26.671, 10603.146, 454.205, 52939.261 25/07/15,16:30:07,08,10,1, 11.9,1,1, 26.671, 10603.129, 454.227, 52939.274 25/07/15,16:30:07,09,10,1, 11.9,1,1, 26.671, 10603.158, 454.285, 52939.379 25/07/15,16:30:07,10,10,1, 11.9,1,1, 26.671, 10603.186, 454.274, 52939.387 25/07/15,16:30:07,11,10,1, 11.9,1,1, 26.671, 10603.158, 454.240, 52939.283 25/07/15,16:30:07,12,10,1, 11.9,1,1, 26.671, 10603.167, 454.218, 52939.318 25/07/15,16:30:07,13,10,1, 11.9,1,1, 26.671, 10603.170, 454.206, 52939.296 25/07/15,16:30:07,14,10,1, 11.9,1,1, 26.671, 10603.173, 454.204, 52939.269 25/07/15,16:30:07,15,10,1, 11.9,1,1, 26.671, 10603.157, 454.245, 52939.340 25/07/15,16:30:07,16,10,1, 11.9,1,1, 26.671, 10603.181, 454.235, 52939.262 25/07/15,16:30:07,17,10,1, 11.9,1,1, 26.671, 10603.182, 454.197, 52939.234 25/07/15,16:30:07,18,10,1, 11.9,1,1, 26.671, 10603.171, 454.182, 52939.206 25/07/15,16:30:07,19,10,1, 11.9,1,1, 26.671, 10603.184, 454.214, 52939.223 25/07/15,16:30:08,00,10,1, 12.0,1,1, 26.670, 10603.180, 454.214, 52939.223 25/07/15,16:30:08,01,10,1, 12.0,1,1, 26.670, 10603.220, 454.234, 52939.292 25/07/15,16:30:08,02,10,1, 12.0,1,1, 26.670, 10603.202, 454.202, 52939.305 25/07/15,16:30:08,03,10,1, 12.0,1,1, 26.670, 10603.190, 454.164, 52939.296 25/07/15,16:30:08,04,10,1, 12.0,1,1, 26.670, 10603.213, 454.168, 52939.273 25/07/15,16:30:08,05,10,1, 12.0,1,1, 26.670, 10603.204, 454.172, 52939.193 25/07/15,16:30:08,06,10,1, 12.0,1,1, 26.670, 10603.208, 454.184, 52939.233 25/07/15,16:30:08,07,10,1, 12.0,1,1, 26.670, 10603.203, 454.191, 52939.278 25/07/15,16:30:08,08,10,1, 12.0,1,1, 26.670, 10603.196, 454.143, 52939.279 25/07/15,16:30:08,09,10,1, 12.0,1,1, 26.670, 10603.212, 454.158, 52939.228 25/07/15,16:30:08,10,10,1, 12.0,1,1, 26.670, 10603.169, 454.173, 52939.169 25/07/15,16:30:08,11,10,1, 12.0,1,1, 26.670, 10603.197, 454.187, 52939.207 25/07/15,16:30:08,12,10,1, 12.0,1,1, 26.670, 10603.215, 454.180, 52939.210 25/07/15,16:30:08,13,10,1, 12.0,1,1, 26.670, 10603.199, 454.170, 52939.266 25/07/15,16:30:08,14,10,1, 12.0,1,1, 26.670, 10603.213, 454.105, 52939.164 25/07/15,16:30:08,15,10,1, 12.0,1,1, 26.670, 10603.220, 454.124, 52939.187 25/07/15,16:30:08,16,10,1, 12.0,1,1, 26.670, 10603.210, 454.145, 52939.209 25/07/15,16:30:08,17,10,1, 12.0,1,1, 26.670, 10603.233, 454.153, 52939.153 25/07/15,16:30:08,18,10,1, 12.0,1,1, 26.670, 10603.224, 454.141, 52939.216 25/07/15,16:30:08,19,10,1, 12.0,1,1, 26.670, 10603.204, 454.111, 52939.220 25/07/15,16:30:09,00,09,1, 11.9,1,1, 26.673, 10603.197, 454.111, 52939.220 25/07/15,16:30:09,01,09,1, 11.9,1,1, 26.673, 10603.226, 454.084, 52939.172 25/07/15,16:30:09,02,09,1, 11.9,1,1, 26.673, 10603.255, 454.122, 52939.176 25/07/15,16:30:09,03,09,1, 11.9,1,1, 26.673, 10603.257, 454.112, 52939.240 25/07/15,16:30:09,04,09,1, 11.9,1,1, 26.673, 10603.253, 454.094, 52939.180 25/07/15,16:30:09,05,09,1, 11.9,1,1, 26.673, 10603.233, 454.059, 52939.177 25/07/15,16:30:09,06,09,1, 11.9,1,1, 26.673, 10603.232, 454.067, 52939.130 25/07/15,16:30:09,07,09,1, 11.9,1,1, 26.673, 10603.239, 454.079, 52939.067 25/07/15,16:30:09,08,09,1, 11.9,1,1, 26.673, 10603.255, 454.123, 52939.225 25/07/15,16:30:09,09,09,1, 11.9,1,1, 26.673, 10603.250, 454.082, 52939.230 25/07/15,16:30:09,10,09,1, 11.9,1,1, 26.673, 10603.278, 454.063, 52939.173 25/07/15,16:30:09,11,09,1, 11.9,1,1, 26.673, 10603.232, 454.057, 52939.138 25/07/15,16:30:09,12,09,1, 11.9,1,1, 26.673, 10603.270, 454.056, 52939.120 25/07/15,16:30:09,13,09,1, 11.9,1,1, 26.673, 10603.273, 454.053, 52939.128 25/07/15,16:30:09,14,09,1, 11.9,1,1, 26.673, 10603.247, 454.050, 52939.137 25/07/15,16:30:09,15,09,1, 11.9,1,1, 26.673, 10603.272, 454.032, 52939.123 25/07/15,16:30:09,16,09,1, 11.9,1,1, 26.673, 10603.290, 453.994, 52939.139 25/07/15,16:30:09,17,09,1, 11.9,1,1, 26.673, 10603.290, 454.017, 52939.150 25/07/15,16:30:09,18,09,1, 11.9,1,1, 26.673, 10603.285, 454.056, 52939.127 25/07/15,16:30:09,19,09,1, 11.9,1,1, 26.673, 10603.289, 454.045, 52939.144 25/07/15,16:30:10,00,10,1, 11.9,1,1, 26.671, 10603.288, 454.045, 52939.144 25/07/15,16:30:10,01,10,1, 11.9,1,1, 26.671, 10603.302, 454.010, 52939.140 25/07/15,16:30:10,02,10,1, 11.9,1,1, 26.671, 10603.299, 453.991, 52939.105 25/07/15,16:30:10,03,10,1, 11.9,1,1, 26.671, 10603.297, 454.021, 52939.101 25/07/15,16:30:10,04,10,1, 11.9,1,1, 26.671, 10603.320, 454.053, 52939.137 25/07/15,16:30:10,05,10,1, 11.9,1,1, 26.671, 10603.313, 453.988, 52939.155 25/07/15,16:30:10,06,10,1, 11.9,1,1, 26.671, 10603.312, 453.979, 52939.112 25/07/15,16:30:10,07,10,1, 11.9,1,1, 26.671, 10603.315, 453.949, 52939.086 25/07/15,16:30:10,08,10,1, 11.9,1,1, 26.671, 10603.319, 453.985, 52939.132 25/07/15,16:30:10,09,10,1, 11.9,1,1, 26.671, 10603.326, 453.994, 52939.079 25/07/15,16:30:10,10,10,1, 11.9,1,1, 26.671, 10603.332, 453.971, 52939.138 25/07/15,16:30:10,11,10,1, 11.9,1,1, 26.671, 10603.336, 453.959, 52939.069 25/07/15,16:30:10,12,10,1, 11.9,1,1, 26.671, 10603.325, 453.920, 52939.039 25/07/15,16:30:10,13,10,1, 11.9,1,1, 26.671, 10603.331, 453.936, 52938.990 25/07/15,16:30:10,14,10,1, 11.9,1,1, 26.671, 10603.333, 453.980, 52939.079 25/07/15,16:30:10,15,10,1, 11.9,1,1, 26.671, 10603.339, 453.969, 52939.116 25/07/15,16:30:10,16,10,1, 11.9,1,1, 26.671, 10603.349, 453.932, 52939.088 25/07/15,16:30:10,17,10,1, 11.9,1,1, 26.671, 10603.345, 453.879, 52939.091 25/07/15,16:30:10,18,10,1, 11.9,1,1, 26.671, 10603.346, 453.905, 52939.086 25/07/15,16:30:10,19,10,1, 11.9,1,1, 26.671, 10603.348, 453.928, 52938.991 25/07/15,16:30:11,00,09,1, 12.0,1,1, 26.675, 10603.347, 453.928, 52938.991 25/07/15,16:30:11,01,09,1, 12.0,1,1, 26.675, 10603.333, 453.894, 52939.127 25/07/15,16:30:11,02,09,1, 12.0,1,1, 26.675, 10603.365, 453.878, 52939.009 25/07/15,16:30:11,03,09,1, 12.0,1,1, 26.675, 10603.357, 453.868, 52939.084 25/07/15,16:30:11,04,09,1, 12.0,1,1, 26.675, 10603.382, 453.910, 52939.012 25/07/15,16:30:11,05,09,1, 12.0,1,1, 26.675, 10603.385, 453.910, 52939.105 25/07/15,16:30:11,06,09,1, 12.0,1,1, 26.675, 10603.371, 453.878, 52939.010 25/07/15,16:30:11,07,09,1, 12.0,1,1, 26.675, 10603.398, 453.868, 52938.999 25/07/15,16:30:11,08,09,1, 12.0,1,1, 26.675, 10603.379, 453.851, 52938.961 25/07/15,16:30:11,09,09,1, 12.0,1,1, 26.675, 10603.397, 453.883, 52939.027 25/07/15,16:30:11,10,09,1, 12.0,1,1, 26.675, 10603.404, 453.877, 52939.108 25/07/15,16:30:11,11,09,1, 12.0,1,1, 26.675, 10603.408, 453.861, 52939.068 25/07/15,16:30:11,12,09,1, 12.0,1,1, 26.675, 10603.416, 453.838, 52938.994 25/07/15,16:30:11,13,09,1, 12.0,1,1, 26.675, 10603.410, 453.840, 52939.014 25/07/15,16:30:11,14,09,1, 12.0,1,1, 26.675, 10603.413, 453.870, 52939.038 25/07/15,16:30:11,15,09,1, 12.0,1,1, 26.675, 10603.412, 453.879, 52939.020 25/07/15,16:30:11,16,09,1, 12.0,1,1, 26.675, 10603.413, 453.824, 52938.999 25/07/15,16:30:11,17,09,1, 12.0,1,1, 26.675, 10603.409, 453.812, 52938.957 25/07/15,16:30:11,18,09,1, 12.0,1,1, 26.675, 10603.395, 453.811, 52938.958 25/07/15,16:30:11,19,09,1, 12.0,1,1, 26.675, 10603.432, 453.814, 52938.973 25/07/15,16:30:12,00,10,1, 12.0,1,1, 26.669, 10603.430, 453.814, 52938.973 25/07/15,16:30:12,01,10,1, 12.0,1,1, 26.669, 10603.429, 453.818, 52939.002 25/07/15,16:30:12,02,10,1, 12.0,1,1, 26.669, 10603.443, 453.805, 52938.969 25/07/15,16:30:12,03,10,1, 12.0,1,1, 26.669, 10603.429, 453.775, 52938.916 25/07/15,16:30:12,04,10,1, 12.0,1,1, 26.669, 10603.428, 453.796, 52938.929 25/07/15,16:30:12,05,10,1, 12.0,1,1, 26.669, 10603.464, 453.827, 52938.921 25/07/15,16:30:12,06,10,1, 12.0,1,1, 26.669, 10603.457, 453.781, 52938.944 25/07/15,16:30:12,07,10,1, 12.0,1,1, 26.669, 10603.436, 453.762, 52938.896 25/07/15,16:30:12,08,10,1, 12.0,1,1, 26.669, 10603.463, 453.756, 52938.885 25/07/15,16:30:12,09,10,1, 12.0,1,1, 26.669, 10603.437, 453.756, 52938.934 25/07/15,16:30:12,10,10,1, 12.0,1,1, 26.669, 10603.499, 453.792, 52938.959 25/07/15,16:30:12,11,10,1, 12.0,1,1, 26.669, 10603.457, 453.747, 52938.933 25/07/15,16:30:12,12,10,1, 12.0,1,1, 26.669, 10603.485, 453.754, 52938.872 25/07/15,16:30:12,13,10,1, 12.0,1,1, 26.669, 10603.478, 453.727, 52938.914 25/07/15,16:30:12,14,10,1, 12.0,1,1, 26.669, 10603.466, 453.745, 52938.900 25/07/15,16:30:12,15,10,1, 12.0,1,1, 26.669, 10603.466, 453.764, 52938.930 25/07/15,16:30:12,16,10,1, 12.0,1,1, 26.669, 10603.497, 453.766, 52938.862 25/07/15,16:30:12,17,10,1, 12.0,1,1, 26.669, 10603.475, 453.718, 52938.888 25/07/15,16:30:12,18,10,1, 12.0,1,1, 26.669, 10603.484, 453.690, 52938.855 25/07/15,16:30:12,19,10,1, 12.0,1,1, 26.669, 10603.506, 453.716, 52938.934 25/07/15,16:30:13,00,10,1, 12.0,1,1, 26.674, 10603.505, 453.716, 52938.934 25/07/15,16:30:13,01,10,1, 12.0,1,1, 26.674, 10603.526, 453.751, 52938.931 25/07/15,16:30:13,02,10,1, 12.0,1,1, 26.674, 10603.503, 453.680, 52938.846 25/07/15,16:30:13,03,10,1, 12.0,1,1, 26.674, 10603.496, 453.682, 52938.862 25/07/15,16:30:13,04,10,1, 12.0,1,1, 26.674, 10603.505, 453.694, 52938.845 25/07/15,16:30:13,05,10,1, 12.0,1,1, 26.674, 10603.516, 453.707, 52938.939 25/07/15,16:30:13,06,10,1, 12.0,1,1, 26.674, 10603.497, 453.682, 52938.882 25/07/15,16:30:13,07,10,1, 12.0,1,1, 26.674, 10603.512, 453.664, 52938.930 25/07/15,16:30:13,08,10,1, 12.0,1,1, 26.674, 10603.514, 453.626, 52938.871 25/07/15,16:30:13,09,10,1, 12.0,1,1, 26.674, 10603.507, 453.653, 52938.910 25/07/15,16:30:13,10,10,1, 12.0,1,1, 26.674, 10603.537, 453.648, 52938.848 25/07/15,16:30:13,11,10,1, 12.0,1,1, 26.674, 10603.528, 453.636, 52938.849 25/07/15,16:30:13,12,10,1, 12.0,1,1, 26.674, 10603.504, 453.615, 52938.882 25/07/15,16:30:13,13,10,1, 12.0,1,1, 26.674, 10603.522, 453.598, 52938.832 25/07/15,16:30:13,14,10,1, 12.0,1,1, 26.674, 10603.544, 453.634, 52938.775 25/07/15,16:30:13,15,10,1, 12.0,1,1, 26.674, 10603.547, 453.659, 52938.885 25/07/15,16:30:13,16,10,1, 12.0,1,1, 26.674, 10603.554, 453.655, 52938.837 25/07/15,16:30:13,17,10,1, 12.0,1,1, 26.674, 10603.524, 453.596, 52938.821 25/07/15,16:30:13,18,10,1, 12.0,1,1, 26.674, 10603.541, 453.598, 52938.758 25/07/15,16:30:13,19,10,1, 12.0,1,1, 26.674, 10603.560, 453.618, 52938.875 25/07/15,16:30:14,00,10,1, 11.9,1,1, 26.669, 10603.555, 453.618, 52938.875 25/07/15,16:30:14,01,10,1, 11.9,1,1, 26.669, 10603.557, 453.591, 52938.781 25/07/15,16:30:14,02,10,1, 11.9,1,1, 26.669, 10603.565, 453.548, 52938.735 25/07/15,16:30:14,03,10,1, 11.9,1,1, 26.669, 10603.568, 453.576, 52938.799 25/07/15,16:30:14,04,10,1, 11.9,1,1, 26.669, 10603.576, 453.585, 52938.803 25/07/15,16:30:14,05,10,1, 11.9,1,1, 26.669, 10603.602, 453.586, 52938.797 25/07/15,16:30:14,06,10,1, 11.9,1,1, 26.669, 10603.575, 453.565, 52938.752 25/07/15,16:30:14,07,10,1, 11.9,1,1, 26.669, 10603.592, 453.530, 52938.721 25/07/15,16:30:14,08,10,1, 11.9,1,1, 26.669, 10603.583, 453.531, 52938.721 25/07/15,16:30:14,09,10,1, 11.9,1,1, 26.669, 10603.600, 453.574, 52938.821 25/07/15,16:30:14,10,10,1, 11.9,1,1, 26.669, 10603.595, 453.579, 52938.794 25/07/15,16:30:14,11,10,1, 11.9,1,1, 26.669, 10603.599, 453.514, 52938.734 25/07/15,16:30:14,12,10,1, 11.9,1,1, 26.669, 10603.606, 453.507, 52938.758 25/07/15,16:30:14,13,10,1, 11.9,1,1, 26.669, 10603.603, 453.514, 52938.742 25/07/15,16:30:14,14,10,1, 11.9,1,1, 26.669, 10603.609, 453.527, 52938.730 25/07/15,16:30:14,15,10,1, 11.9,1,1, 26.669, 10603.620, 453.567, 52938.804 25/07/15,16:30:14,16,10,1, 11.9,1,1, 26.669, 10603.618, 453.534, 52938.731 25/07/15,16:30:14,17,10,1, 11.9,1,1, 26.669, 10603.604, 453.480, 52938.808 25/07/15,16:30:14,18,10,1, 11.9,1,1, 26.669, 10603.613, 453.516, 52938.742 25/07/15,16:30:14,19,10,1, 11.9,1,1, 26.669, 10603.633, 453.508, 52938.763 25/07/15,16:30:15,00,10,1, 11.9,1,1, 26.670, 10603.631, 453.508, 52938.763 25/07/15,16:30:15,01,10,1, 11.9,1,1, 26.670, 10603.626, 453.503, 52938.784 25/07/15,16:30:15,02,10,1, 11.9,1,1, 26.670, 10603.629, 453.473, 52938.722 25/07/15,16:30:15,03,10,1, 11.9,1,1, 26.670, 10603.630, 453.530, 52938.747 25/07/15,16:30:15,04,10,1, 11.9,1,1, 26.670, 10603.665, 453.475, 52938.740 25/07/15,16:30:15,05,10,1, 11.9,1,1, 26.670, 10603.648, 453.538, 52938.735 25/07/15,16:30:15,06,10,1, 11.9,1,1, 26.670, 10603.680, 453.443, 52938.714 25/07/15,16:30:15,07,10,1, 11.9,1,1, 26.670, 10603.646, 453.420, 52938.642 25/07/15,16:30:15,08,10,1, 11.9,1,1, 26.670, 10603.653, 453.494, 52938.760 25/07/15,16:30:15,09,10,1, 11.9,1,1, 26.670, 10603.653, 453.475, 52938.740 25/07/15,16:30:15,10,10,1, 11.9,1,1, 26.670, 10603.659, 453.452, 52938.681 25/07/15,16:30:15,11,10,1, 11.9,1,1, 26.670, 10603.679, 453.467, 52938.659 25/07/15,16:30:15,12,10,1, 11.9,1,1, 26.670, 10603.656, 453.427, 52938.583 25/07/15,16:30:15,13,10,1, 11.9,1,1, 26.670, 10603.666, 453.488, 52938.667 25/07/15,16:30:15,14,10,1, 11.9,1,1, 26.670, 10603.676, 453.454, 52938.672 25/07/15,16:30:15,15,10,1, 11.9,1,1, 26.670, 10603.689, 453.462, 52938.699 25/07/15,16:30:15,16,10,1, 11.9,1,1, 26.670, 10603.672, 453.393, 52938.649 25/07/15,16:30:15,17,10,1, 11.9,1,1, 26.670, 10603.695, 453.415, 52938.685 25/07/15,16:30:15,18,10,1, 11.9,1,1, 26.670, 10603.702, 453.433, 52938.659 25/07/15,16:30:15,19,10,1, 11.9,1,1, 26.670, 10603.689, 453.416, 52938.726 25/07/15,16:30:16,00,09,1, 11.9,1,1, 26.670, 10603.681, 453.416, 52938.726 25/07/15,16:30:16,01,09,1, 11.9,1,1, 26.670, 10603.703, 453.374, 52938.567 25/07/15,16:30:16,02,09,1, 11.9,1,1, 26.670, 10603.696, 453.378, 52938.584 25/07/15,16:30:16,03,09,1, 11.9,1,1, 26.670, 10603.706, 453.393, 52938.614 25/07/15,16:30:16,04,09,1, 11.9,1,1, 26.670, 10603.742, 453.406, 52938.601 25/07/15,16:30:16,05,09,1, 11.9,1,1, 26.670, 10603.742, 453.379, 52938.657 25/07/15,16:30:16,06,09,1, 11.9,1,1, 26.670, 10603.711, 453.325, 52938.607 25/07/15,16:30:16,07,09,1, 11.9,1,1, 26.670, 10603.702, 453.367, 52938.574 25/07/15,16:30:16,08,09,1, 11.9,1,1, 26.670, 10603.687, 453.370, 52938.586 25/07/15,16:30:16,09,09,1, 11.9,1,1, 26.670, 10603.728, 453.330, 52938.646 25/07/15,16:30:16,10,09,1, 11.9,1,1, 26.670, 10603.735, 453.306, 52938.585 25/07/15,16:30:16,11,09,1, 11.9,1,1, 26.670, 10603.749, 453.329, 52938.538 25/07/15,16:30:16,12,09,1, 11.9,1,1, 26.670, 10603.705, 453.318, 52938.618 25/07/15,16:30:16,13,09,1, 11.9,1,1, 26.670, 10603.760, 453.347, 52938.608 25/07/15,16:30:16,14,09,1, 11.9,1,1, 26.670, 10603.758, 453.326, 52938.619 25/07/15,16:30:16,15,09,1, 11.9,1,1, 26.670, 10603.742, 453.275, 52938.527 25/07/15,16:30:16,16,09,1, 11.9,1,1, 26.670, 10603.763, 453.269, 52938.625 25/07/15,16:30:16,17,09,1, 11.9,1,1, 26.670, 10603.763, 453.316, 52938.648 25/07/15,16:30:16,18,09,1, 11.9,1,1, 26.670, 10603.774, 453.337, 52938.631 25/07/15,16:30:16,19,09,1, 11.9,1,1, 26.670, 10603.767, 453.266, 52938.562 25/07/15,16:30:17,00,10,1, 11.9,1,1, 26.670, 10603.764, 453.266, 52938.562 25/07/15,16:30:17,01,10,1, 11.9,1,1, 26.670, 10603.768, 453.268, 52938.551 25/07/15,16:30:17,02,10,1, 11.9,1,1, 26.670, 10603.791, 453.304, 52938.535 25/07/15,16:30:17,03,10,1, 11.9,1,1, 26.670, 10603.795, 453.295, 52938.597 25/07/15,16:30:17,04,10,1, 11.9,1,1, 26.670, 10603.782, 453.241, 52938.575 25/07/15,16:30:17,05,10,1, 11.9,1,1, 26.670, 10603.801, 453.242, 52938.525 25/07/15,16:30:17,06,10,1, 11.9,1,1, 26.670, 10603.777, 453.257, 52938.554 25/07/15,16:30:17,07,10,1, 11.9,1,1, 26.670, 10603.800, 453.279, 52938.613 25/07/15,16:30:17,08,10,1, 11.9,1,1, 26.670, 10603.824, 453.259, 52938.546 25/07/15,16:30:17,09,10,1, 11.9,1,1, 26.670, 10603.804, 453.205, 52938.506 25/07/15,16:30:17,10,10,1, 11.9,1,1, 26.670, 10603.804, 453.208, 52938.467 25/07/15,16:30:17,11,10,1, 11.9,1,1, 26.670, 10603.825, 453.236, 52938.500 25/07/15,16:30:17,12,10,1, 11.9,1,1, 26.670, 10603.826, 453.226, 52938.535 25/07/15,16:30:17,13,10,1, 11.9,1,1, 26.670, 10603.810, 453.219, 52938.560 25/07/15,16:30:17,14,10,1, 11.9,1,1, 26.670, 10603.802, 453.182, 52938.532 25/07/15,16:30:17,15,10,1, 11.9,1,1, 26.670, 10603.842, 453.193, 52938.472 25/07/15,16:30:17,16,10,1, 11.9,1,1, 26.670, 10603.844, 453.226, 52938.504 25/07/15,16:30:17,17,10,1, 11.9,1,1, 26.670, 10603.844, 453.199, 52938.526 25/07/15,16:30:17,18,10,1, 11.9,1,1, 26.670, 10603.855, 453.185, 52938.557 25/07/15,16:30:17,19,10,1, 11.9,1,1, 26.670, 10603.848, 453.164, 52938.507 25/07/15,16:30:18,00,09,1, 11.9,1,1, 26.672, 10603.848, 453.164, 52938.507 25/07/15,16:30:18,01,09,1, 11.9,1,1, 26.672, 10603.863, 453.213, 52938.516 25/07/15,16:30:18,02,09,1, 11.9,1,1, 26.672, 10603.843, 453.190, 52938.479 25/07/15,16:30:18,03,09,1, 11.9,1,1, 26.672, 10603.847, 453.161, 52938.435 25/07/15,16:30:18,04,09,1, 11.9,1,1, 26.672, 10603.848, 453.148, 52938.381 25/07/15,16:30:18,05,09,1, 11.9,1,1, 26.672, 10603.863, 453.172, 52938.450 25/07/15,16:30:18,06,09,1, 11.9,1,1, 26.672, 10603.881, 453.196, 52938.443 25/07/15,16:30:18,07,09,1, 11.9,1,1, 26.672, 10603.853, 453.132, 52938.452 25/07/15,16:30:18,08,09,1, 11.9,1,1, 26.672, 10603.868, 453.094, 52938.453 25/07/15,16:30:18,09,09,1, 11.9,1,1, 26.672, 10603.867, 453.150, 52938.421 25/07/15,16:30:18,10,09,1, 11.9,1,1, 26.672, 10603.879, 453.144, 52938.397 25/07/15,16:30:18,11,09,1, 11.9,1,1, 26.672, 10603.900, 453.139, 52938.461 25/07/15,16:30:18,12,09,1, 11.9,1,1, 26.672, 10603.897, 453.104, 52938.425 25/07/15,16:30:18,13,09,1, 11.9,1,1, 26.672, 10603.894, 453.091, 52938.428 25/07/15,16:30:18,14,09,1, 11.9,1,1, 26.672, 10603.899, 453.116, 52938.369 25/07/15,16:30:18,15,09,1, 11.9,1,1, 26.672, 10603.909, 453.134, 52938.493 25/07/15,16:30:18,16,09,1, 11.9,1,1, 26.672, 10603.938, 453.092, 52938.415 25/07/15,16:30:18,17,09,1, 11.9,1,1, 26.672, 10603.913, 453.070, 52938.435 25/07/15,16:30:18,18,09,1, 11.9,1,1, 26.672, 10603.890, 453.091, 52938.436 25/07/15,16:30:18,19,09,1, 11.9,1,1, 26.672, 10603.932, 453.109, 52938.424 25/07/15,16:30:19,00,09,1, 11.9,1,1, 26.671, 10603.931, 453.109, 52938.424 25/07/15,16:30:19,01,09,1, 11.9,1,1, 26.671, 10603.923, 453.048, 52938.350 25/07/15,16:30:19,02,09,1, 11.9,1,1, 26.671, 10603.934, 453.027, 52938.318 25/07/15,16:30:19,03,09,1, 11.9,1,1, 26.671, 10603.938, 453.062, 52938.406 25/07/15,16:30:19,04,09,1, 11.9,1,1, 26.671, 10603.970, 453.071, 52938.461 25/07/15,16:30:19,05,09,1, 11.9,1,1, 26.671, 10603.976, 453.029, 52938.415 25/07/15,16:30:19,06,09,1, 11.9,1,1, 26.671, 10603.951, 452.991, 52938.358 25/07/15,16:30:19,07,09,1, 11.9,1,1, 26.671, 10603.945, 452.979, 52938.321 25/07/15,16:30:19,08,09,1, 11.9,1,1, 26.671, 10603.975, 453.011, 52938.359 25/07/15,16:30:19,09,09,1, 11.9,1,1, 26.671, 10603.985, 453.033, 52938.397 25/07/15,16:30:19,10,09,1, 11.9,1,1, 26.671, 10603.975, 453.009, 52938.411 25/07/15,16:30:19,11,09,1, 11.9,1,1, 26.671, 10603.995, 452.985, 52938.403 25/07/15,16:30:19,12,09,1, 11.9,1,1, 26.671, 10603.969, 453.009, 52938.296 25/07/15,16:30:19,13,09,1, 11.9,1,1, 26.671, 10603.986, 453.011, 52938.354 25/07/15,16:30:19,14,09,1, 11.9,1,1, 26.671, 10603.995, 452.989, 52938.396 25/07/15,16:30:19,15,09,1, 11.9,1,1, 26.671, 10603.996, 452.972, 52938.336 25/07/15,16:30:19,16,09,1, 11.9,1,1, 26.671, 10603.983, 452.969, 52938.230 25/07/15,16:30:19,17,09,1, 11.9,1,1, 26.671, 10604.016, 452.955, 52938.297 25/07/15,16:30:19,18,09,1, 11.9,1,1, 26.671, 10604.027, 452.995, 52938.392 25/07/15,16:30:19,19,09,1, 11.9,1,1, 26.671, 10604.031, 452.953, 52938.333 25/07/15,16:30:20,00,09,1, 12.0,1,1, 26.670, 10604.023, 452.953, 52938.333 25/07/15,16:30:20,01,09,1, 12.0,1,1, 26.670, 10604.035, 452.934, 52938.236 25/07/15,16:30:20,02,09,1, 12.0,1,1, 26.670, 10604.039, 452.972, 52938.282 25/07/15,16:30:20,03,09,1, 12.0,1,1, 26.670, 10604.044, 452.961, 52938.289 25/07/15,16:30:20,04,09,1, 12.0,1,1, 26.670, 10604.054, 452.903, 52938.263 25/07/15,16:30:20,05,09,1, 12.0,1,1, 26.670, 10604.025, 452.894, 52938.259 25/07/15,16:30:20,06,09,1, 12.0,1,1, 26.670, 10604.071, 452.961, 52938.293 25/07/15,16:30:20,07,09,1, 12.0,1,1, 26.670, 10604.088, 452.953, 52938.255 25/07/15,16:30:20,08,09,1, 12.0,1,1, 26.670, 10604.079, 452.886, 52938.243 25/07/15,16:30:20,09,09,1, 12.0,1,1, 26.670, 10604.047, 452.884, 52938.243 25/07/15,16:30:20,10,09,1, 12.0,1,1, 26.670, 10604.080, 452.888, 52938.226 25/07/15,16:30:20,11,09,1, 12.0,1,1, 26.670, 10604.084, 452.905, 52938.258 25/07/15,16:30:20,12,09,1, 12.0,1,1, 26.670, 10604.073, 452.871, 52938.254 25/07/15,16:30:20,13,09,1, 12.0,1,1, 26.670, 10604.097, 452.864, 52938.216 25/07/15,16:30:20,14,09,1, 12.0,1,1, 26.670, 10604.098, 452.855, 52938.225 25/07/15,16:30:20,15,09,1, 12.0,1,1, 26.670, 10604.091, 452.865, 52938.228 25/07/15,16:30:20,16,09,1, 12.0,1,1, 26.670, 10604.127, 452.861, 52938.192 25/07/15,16:30:20,17,09,1, 12.0,1,1, 26.670, 10604.120, 452.866, 52938.226 25/07/15,16:30:20,18,09,1, 12.0,1,1, 26.670, 10604.112, 452.808, 52938.158 25/07/15,16:30:20,19,09,1, 12.0,1,1, 26.670, 10604.096, 452.810, 52938.175 25/07/15,16:30:21,00,09,1, 11.9,1,1, 26.668, 10604.089, 452.810, 52938.175 25/07/15,16:30:21,01,09,1, 11.9,1,1, 26.668, 10604.117, 452.844, 52938.241 25/07/15,16:30:21,02,09,1, 11.9,1,1, 26.668, 10604.135, 452.793, 52938.151 25/07/15,16:30:21,03,09,1, 11.9,1,1, 26.668, 10604.125, 452.770, 52938.102 25/07/15,16:30:21,04,09,1, 11.9,1,1, 26.668, 10604.152, 452.823, 52938.209 25/07/15,16:30:21,05,09,1, 11.9,1,1, 26.668, 10604.160, 452.835, 52938.152 25/07/15,16:30:21,06,09,1, 11.9,1,1, 26.668, 10604.140, 452.796, 52938.152 25/07/15,16:30:21,07,09,1, 11.9,1,1, 26.668, 10604.132, 452.766, 52938.135 25/07/15,16:30:21,08,09,1, 11.9,1,1, 26.668, 10604.180, 452.780, 52938.175 25/07/15,16:30:21,09,09,1, 11.9,1,1, 26.668, 10604.145, 452.814, 52938.119 25/07/15,16:30:21,10,09,1, 11.9,1,1, 26.668, 10604.180, 452.776, 52938.157 25/07/15,16:30:21,11,09,1, 11.9,1,1, 26.668, 10604.192, 452.724, 52938.124 25/07/15,16:30:21,12,09,1, 11.9,1,1, 26.668, 10604.174, 452.768, 52938.093 25/07/15,16:30:21,13,09,1, 11.9,1,1, 26.668, 10604.208, 452.784, 52938.141 25/07/15,16:30:21,14,09,1, 11.9,1,1, 26.668, 10604.202, 452.760, 52938.163 25/07/15,16:30:21,15,09,1, 11.9,1,1, 26.668, 10604.192, 452.713, 52938.113 25/07/15,16:30:21,16,09,1, 11.9,1,1, 26.668, 10604.206, 452.703, 52938.071 25/07/15,16:30:21,17,09,1, 11.9,1,1, 26.668, 10604.222, 452.738, 52938.113 25/07/15,16:30:21,18,09,1, 11.9,1,1, 26.668, 10604.219, 452.742, 52938.046 25/07/15,16:30:21,19,09,1, 11.9,1,1, 26.668, 10604.226, 452.677, 52938.113 25/07/15,16:30:22,00,09,1, 11.9,1,1, 26.673, 10604.223, 452.677, 52938.113 25/07/15,16:30:22,01,09,1, 11.9,1,1, 26.673, 10604.218, 452.692, 52938.095 25/07/15,16:30:22,02,09,1, 11.9,1,1, 26.673, 10604.242, 452.701, 52938.108 25/07/15,16:30:22,03,09,1, 11.9,1,1, 26.673, 10604.252, 452.692, 52938.100 25/07/15,16:30:22,04,09,1, 11.9,1,1, 26.673, 10604.272, 452.660, 52937.964 25/07/15,16:30:22,05,09,1, 11.9,1,1, 26.673, 10604.265, 452.645, 52937.978 25/07/15,16:30:22,06,09,1, 11.9,1,1, 26.673, 10604.255, 452.658, 52938.084 25/07/15,16:30:22,07,09,1, 11.9,1,1, 26.673, 10604.279, 452.658, 52937.998 25/07/15,16:30:22,08,09,1, 11.9,1,1, 26.673, 10604.252, 452.643, 52938.035 25/07/15,16:30:22,09,09,1, 11.9,1,1, 26.673, 10604.271, 452.620, 52938.035 25/07/15,16:30:22,10,09,1, 11.9,1,1, 26.673, 10604.258, 452.634, 52938.028 25/07/15,16:30:22,11,09,1, 11.9,1,1, 26.673, 10604.276, 452.649, 52938.017 25/07/15,16:30:22,12,09,1, 11.9,1,1, 26.673, 10604.288, 452.649, 52938.012 25/07/15,16:30:22,13,09,1, 11.9,1,1, 26.673, 10604.267, 452.584, 52937.942 25/07/15,16:30:22,14,09,1, 11.9,1,1, 26.673, 10604.292, 452.614, 52937.963 25/07/15,16:30:22,15,09,1, 11.9,1,1, 26.673, 10604.305, 452.628, 52937.962 25/07/15,16:30:22,16,09,1, 11.9,1,1, 26.673, 10604.305, 452.596, 52937.952 25/07/15,16:30:22,17,09,1, 11.9,1,1, 26.673, 10604.316, 452.552, 52938.008 25/07/15,16:30:22,18,09,1, 11.9,1,1, 26.673, 10604.285, 452.572, 52937.970 25/07/15,16:30:22,19,09,1, 11.9,1,1, 26.673, 10604.330, 452.606, 52937.985 25/07/15,16:30:23,00,09,1, 12.0,1,1, 26.673, 10604.323, 452.606, 52937.985 25/07/15,16:30:23,01,09,1, 12.0,1,1, 26.673, 10604.336, 452.541, 52937.917 25/07/15,16:30:23,02,09,1, 12.0,1,1, 26.673, 10604.315, 452.558, 52937.914 25/07/15,16:30:23,03,09,1, 12.0,1,1, 26.673, 10604.336, 452.573, 52937.914 25/07/15,16:30:23,04,09,1, 12.0,1,1, 26.673, 10604.369, 452.589, 52937.976 25/07/15,16:30:23,05,09,1, 12.0,1,1, 26.673, 10604.380, 452.525, 52937.948 25/07/15,16:30:23,06,09,1, 12.0,1,1, 26.673, 10604.361, 452.498, 52937.901 25/07/15,16:30:23,07,09,1, 12.0,1,1, 26.673, 10604.352, 452.574, 52937.852 25/07/15,16:30:23,08,09,1, 12.0,1,1, 26.673, 10604.366, 452.560, 52937.921 25/07/15,16:30:23,09,09,1, 12.0,1,1, 26.673, 10604.416, 452.539, 52937.962 25/07/15,16:30:23,10,09,1, 12.0,1,1, 26.673, 10604.407, 452.500, 52937.895 25/07/15,16:30:23,11,09,1, 12.0,1,1, 26.673, 10604.384, 452.506, 52937.839 25/07/15,16:30:23,12,09,1, 12.0,1,1, 26.673, 10604.427, 452.517, 52937.951 25/07/15,16:30:23,13,09,1, 12.0,1,1, 26.673, 10604.427, 452.530, 52937.954 25/07/15,16:30:23,14,09,1, 12.0,1,1, 26.673, 10604.429, 452.500, 52937.872 25/07/15,16:30:23,15,09,1, 12.0,1,1, 26.673, 10604.449, 452.485, 52937.880 25/07/15,16:30:23,16,09,1, 12.0,1,1, 26.673, 10604.412, 452.511, 52937.908 25/07/15,16:30:23,17,09,1, 12.0,1,1, 26.673, 10604.465, 452.513, 52937.891 25/07/15,16:30:23,18,09,1, 12.0,1,1, 26.673, 10604.458, 452.471, 52937.929 25/07/15,16:30:23,19,09,1, 12.0,1,1, 26.673, 10604.472, 452.459, 52937.864 25/07/15,16:30:24,00,09,1, 11.9,1,1, 26.673, 10604.465, 452.459, 52937.864 25/07/15,16:30:24,01,09,1, 11.9,1,1, 26.673, 10604.491, 452.498, 52937.863 25/07/15,16:30:24,02,09,1, 11.9,1,1, 26.673, 10604.470, 452.480, 52937.880 25/07/15,16:30:24,03,09,1, 11.9,1,1, 26.673, 10604.486, 452.445, 52937.832 25/07/15,16:30:24,04,09,1, 11.9,1,1, 26.673, 10604.501, 452.447, 52937.816 25/07/15,16:30:24,05,09,1, 11.9,1,1, 26.673, 10604.507, 452.475, 52937.836 25/07/15,16:30:24,06,09,1, 11.9,1,1, 26.673, 10604.493, 452.463, 52937.920 25/07/15,16:30:24,07,09,1, 11.9,1,1, 26.673, 10604.536, 452.432, 52937.764 25/07/15,16:30:24,08,09,1, 11.9,1,1, 26.673, 10604.528, 452.405, 52937.871 25/07/15,16:30:24,09,09,1, 11.9,1,1, 26.673, 10604.531, 452.438, 52937.743 25/07/15,16:30:24,10,09,1, 11.9,1,1, 26.673, 10604.561, 452.450, 52937.784 25/07/15,16:30:24,11,09,1, 11.9,1,1, 26.673, 10604.555, 452.395, 52937.765 25/07/15,16:30:24,12,09,1, 11.9,1,1, 26.673, 10604.550, 452.406, 52937.797 25/07/15,16:30:24,13,09,1, 11.9,1,1, 26.673, 10604.552, 452.427, 52937.786 25/07/15,16:30:24,14,09,1, 11.9,1,1, 26.673, 10604.573, 452.467, 52937.871 25/07/15,16:30:24,15,09,1, 11.9,1,1, 26.673, 10604.590, 452.422, 52937.873 25/07/15,16:30:24,16,09,1, 11.9,1,1, 26.673, 10604.586, 452.386, 52937.804 25/07/15,16:30:24,17,09,1, 11.9,1,1, 26.673, 10604.560, 452.398, 52937.799 25/07/15,16:30:24,18,09,1, 11.9,1,1, 26.673, 10604.604, 452.429, 52937.760 25/07/15,16:30:24,19,09,1, 11.9,1,1, 26.673, 10604.620, 452.429, 52937.845 25/07/15,16:30:25,00,09,1, 11.9,1,1, 26.672, 10604.615, 452.429, 52937.845 25/07/15,16:30:25,01,09,1, 11.9,1,1, 26.672, 10604.601, 452.384, 52937.768 25/07/15,16:30:25,02,09,1, 11.9,1,1, 26.672, 10604.604, 452.425, 52937.758 25/07/15,16:30:25,03,09,1, 11.9,1,1, 26.672, 10604.645, 452.387, 52937.764 25/07/15,16:30:25,04,09,1, 11.9,1,1, 26.672, 10604.625, 452.385, 52937.772 25/07/15,16:30:25,05,09,1, 11.9,1,1, 26.672, 10604.625, 452.363, 52937.851 25/07/15,16:30:25,06,09,1, 11.9,1,1, 26.672, 10604.636, 452.367, 52937.770 25/07/15,16:30:25,07,09,1, 11.9,1,1, 26.672, 10604.631, 452.388, 52937.732 25/07/15,16:30:25,08,09,1, 11.9,1,1, 26.672, 10604.682, 452.346, 52937.754 25/07/15,16:30:25,09,09,1, 11.9,1,1, 26.672, 10604.649, 452.341, 52937.755 25/07/15,16:30:25,10,09,1, 11.9,1,1, 26.672, 10604.652, 452.361, 52937.721 25/07/15,16:30:25,11,09,1, 11.9,1,1, 26.672, 10604.657, 452.406, 52937.808 25/07/15,16:30:25,12,09,1, 11.9,1,1, 26.672, 10604.710, 452.366, 52937.835 25/07/15,16:30:25,13,09,1, 11.9,1,1, 26.672, 10604.679, 452.337, 52937.715 25/07/15,16:30:25,14,09,1, 11.9,1,1, 26.672, 10604.677, 452.329, 52937.732 25/07/15,16:30:25,15,09,1, 11.9,1,1, 26.672, 10604.693, 452.391, 52937.741 25/07/15,16:30:25,16,09,1, 11.9,1,1, 26.672, 10604.736, 452.327, 52937.771 25/07/15,16:30:25,17,09,1, 11.9,1,1, 26.672, 10604.742, 452.333, 52937.782 25/07/15,16:30:25,18,09,1, 11.9,1,1, 26.672, 10604.718, 452.333, 52937.700 25/07/15,16:30:25,19,09,1, 11.9,1,1, 26.672, 10604.711, 452.371, 52937.812 25/07/15,16:30:26,00,09,1, 11.9,1,1, 26.671, 10604.707, 452.371, 52937.812 25/07/15,16:30:26,01,09,1, 11.9,1,1, 26.671, 10604.720, 452.282, 52937.728 25/07/15,16:30:26,02,09,1, 11.9,1,1, 26.671, 10604.715, 452.299, 52937.735 25/07/15,16:30:26,03,09,1, 11.9,1,1, 26.671, 10604.714, 452.341, 52937.740 25/07/15,16:30:26,04,09,1, 11.9,1,1, 26.671, 10604.768, 452.364, 52937.738 25/07/15,16:30:26,05,09,1, 11.9,1,1, 26.671, 10604.731, 452.290, 52937.722 25/07/15,16:30:26,06,09,1, 11.9,1,1, 26.671, 10604.722, 452.278, 52937.732 25/07/15,16:30:26,07,09,1, 11.9,1,1, 26.671, 10604.757, 452.318, 52937.766 25/07/15,16:30:26,08,09,1, 11.9,1,1, 26.671, 10604.781, 452.329, 52937.787 25/07/15,16:30:26,09,09,1, 11.9,1,1, 26.671, 10604.790, 452.307, 52937.762 25/07/15,16:30:26,10,09,1, 11.9,1,1, 26.671, 10604.781, 452.243, 52937.691 25/07/15,16:30:26,11,09,1, 11.9,1,1, 26.671, 10604.769, 452.297, 52937.717 25/07/15,16:30:26,12,09,1, 11.9,1,1, 26.671, 10604.804, 452.327, 52937.768 25/07/15,16:30:26,13,09,1, 11.9,1,1, 26.671, 10604.825, 452.282, 52937.723 25/07/15,16:30:26,14,09,1, 11.9,1,1, 26.671, 10604.807, 452.249, 52937.699 25/07/15,16:30:26,15,09,1, 11.9,1,1, 26.671, 10604.794, 452.238, 52937.666 25/07/15,16:30:26,16,09,1, 11.9,1,1, 26.671, 10604.822, 452.298, 52937.704 25/07/15,16:30:26,17,09,1, 11.9,1,1, 26.671, 10604.839, 452.315, 52937.726 25/07/15,16:30:26,18,09,1, 11.9,1,1, 26.671, 10604.829, 452.228, 52937.759 25/07/15,16:30:26,19,09,1, 11.9,1,1, 26.671, 10604.786, 452.265, 52937.749 25/07/15,16:30:27,00,09,1, 11.8,1,1, 26.670, 10604.782, 452.265, 52937.749 25/07/15,16:30:27,01,09,1, 11.8,1,1, 26.670, 10604.870, 452.281, 52937.747 25/07/15,16:30:27,02,09,1, 11.8,1,1, 26.670, 10604.826, 452.242, 52937.636 25/07/15,16:30:27,03,09,1, 11.8,1,1, 26.670, 10604.828, 452.215, 52937.690 25/07/15,16:30:27,04,09,1, 11.8,1,1, 26.670, 10604.853, 452.276, 52937.630 25/07/15,16:30:27,05,09,1, 11.8,1,1, 26.670, 10604.873, 452.275, 52937.707 25/07/15,16:30:27,06,09,1, 11.8,1,1, 26.670, 10604.847, 452.220, 52937.675 25/07/15,16:30:27,07,09,1, 11.8,1,1, 26.670, 10604.840, 452.211, 52937.601 25/07/15,16:30:27,08,09,1, 11.8,1,1, 26.670, 10604.871, 452.257, 52937.707 25/07/15,16:30:27,09,09,1, 11.8,1,1, 26.670, 10604.892, 452.264, 52937.725 25/07/15,16:30:27,10,09,1, 11.8,1,1, 26.670, 10604.900, 452.213, 52937.665 25/07/15,16:30:27,11,09,1, 11.8,1,1, 26.670, 10604.863, 452.205, 52937.734 25/07/15,16:30:27,12,09,1, 11.8,1,1, 26.670, 10604.890, 452.228, 52937.772 25/07/15,16:30:27,13,09,1, 11.8,1,1, 26.670, 10604.881, 452.266, 52937.721 25/07/15,16:30:27,14,09,1, 11.8,1,1, 26.670, 10604.932, 452.209, 52937.727 25/07/15,16:30:27,15,09,1, 11.8,1,1, 26.670, 10604.911, 452.198, 52937.711 25/07/15,16:30:27,16,09,1, 11.8,1,1, 26.670, 10604.923, 452.200, 52937.740 25/07/15,16:30:27,17,09,1, 11.8,1,1, 26.670, 10604.922, 452.236, 52937.666 25/07/15,16:30:27,18,09,1, 11.8,1,1, 26.670, 10604.933, 452.202, 52937.743 25/07/15,16:30:27,19,09,1, 11.8,1,1, 26.670, 10604.925, 452.149, 52937.707 25/07/15,16:30:28,00,09,1, 11.9,1,1, 26.673, 10604.924, 452.149, 52937.707 25/07/15,16:30:28,01,09,1, 11.9,1,1, 26.673, 10604.948, 452.207, 52937.629 25/07/15,16:30:28,02,09,1, 11.9,1,1, 26.673, 10604.952, 452.177, 52937.717 25/07/15,16:30:28,03,09,1, 11.9,1,1, 26.673, 10604.941, 452.142, 52937.610 25/07/15,16:30:28,04,09,1, 11.9,1,1, 26.673, 10604.937, 452.199, 52937.707 25/07/15,16:30:28,05,09,1, 11.9,1,1, 26.673, 10604.932, 452.206, 52937.702 25/07/15,16:30:28,06,09,1, 11.9,1,1, 26.673, 10604.948, 452.162, 52937.667 25/07/15,16:30:28,07,09,1, 11.9,1,1, 26.673, 10604.984, 452.148, 52937.713 25/07/15,16:30:28,08,09,1, 11.9,1,1, 26.673, 10604.966, 452.164, 52937.663 25/07/15,16:30:28,09,09,1, 11.9,1,1, 26.673, 10604.955, 452.185, 52937.649 25/07/15,16:30:28,10,09,1, 11.9,1,1, 26.673, 10604.986, 452.168, 52937.732 25/07/15,16:30:28,11,09,1, 11.9,1,1, 26.673, 10604.977, 452.110, 52937.636 25/07/15,16:30:28,12,09,1, 11.9,1,1, 26.673, 10604.978, 452.151, 52937.637 25/07/15,16:30:28,13,09,1, 11.9,1,1, 26.673, 10604.978, 452.181, 52937.616 25/07/15,16:30:28,14,09,1, 11.9,1,1, 26.673, 10604.983, 452.171, 52937.660 25/07/15,16:30:28,15,09,1, 11.9,1,1, 26.673, 10605.001, 452.141, 52937.623 25/07/15,16:30:28,16,09,1, 11.9,1,1, 26.673, 10604.991, 452.117, 52937.605 25/07/15,16:30:28,17,09,1, 11.9,1,1, 26.673, 10605.027, 452.181, 52937.695 25/07/15,16:30:28,18,09,1, 11.9,1,1, 26.673, 10604.996, 452.168, 52937.664 25/07/15,16:30:28,19,09,1, 11.9,1,1, 26.673, 10605.013, 452.099, 52937.586 25/07/15,16:30:29,00,10,1, 11.9,1,1, 26.670, 10605.007, 452.099, 52937.586 25/07/15,16:30:29,01,10,1, 11.9,1,1, 26.670, 10605.018, 452.142, 52937.573 25/07/15,16:30:29,02,10,1, 11.9,1,1, 26.670, 10605.044, 452.161, 52937.589 25/07/15,16:30:29,03,10,1, 11.9,1,1, 26.670, 10605.044, 452.109, 52937.633 25/07/15,16:30:29,04,10,1, 11.9,1,1, 26.670, 10605.052, 452.071, 52937.582 25/07/15,16:30:29,05,10,1, 11.9,1,1, 26.670, 10605.066, 452.092, 52937.597 25/07/15,16:30:29,06,10,1, 11.9,1,1, 26.670, 10605.062, 452.115, 52937.582 25/07/15,16:30:29,07,10,1, 11.9,1,1, 26.670, 10605.084, 452.084, 52937.615 25/07/15,16:30:29,08,10,1, 11.9,1,1, 26.670, 10605.057, 452.077, 52937.543 25/07/15,16:30:29,09,10,1, 11.9,1,1, 26.670, 10605.067, 452.101, 52937.585 25/07/15,16:30:29,10,10,1, 11.9,1,1, 26.670, 10605.086, 452.134, 52937.655 25/07/15,16:30:29,11,10,1, 11.9,1,1, 26.670, 10605.092, 452.071, 52937.559 25/07/15,16:30:29,12,10,1, 11.9,1,1, 26.670, 10605.093, 452.036, 52937.582 25/07/15,16:30:29,13,10,1, 11.9,1,1, 26.670, 10605.094, 452.085, 52937.605 25/07/15,16:30:29,14,10,1, 11.9,1,1, 26.670, 10605.103, 452.099, 52937.601 25/07/15,16:30:29,15,10,1, 11.9,1,1, 26.670, 10605.123, 452.073, 52937.605 25/07/15,16:30:29,16,10,1, 11.9,1,1, 26.670, 10605.090, 452.045, 52937.558 25/07/15,16:30:29,17,10,1, 11.9,1,1, 26.670, 10605.134, 452.044, 52937.537 25/07/15,16:30:29,18,10,1, 11.9,1,1, 26.670, 10605.128, 452.096, 52937.626 25/07/15,16:30:29,19,10,1, 11.9,1,1, 26.670, 10605.150, 452.058, 52937.640 25/07/15,16:30:30,00,11,1, 11.9,1,1, 26.670, 10605.149, 452.058, 52937.640 25/07/15,16:30:30,01,11,1, 11.9,1,1, 26.670, 10605.163, 452.014, 52937.587 25/07/15,16:30:30,02,11,1, 11.9,1,1, 26.670, 10605.134, 452.073, 52937.559 25/07/15,16:30:30,03,11,1, 11.9,1,1, 26.670, 10605.170, 452.056, 52937.608 25/07/15,16:30:30,04,11,1, 11.9,1,1, 26.670, 10605.170, 451.977, 52937.561 25/07/15,16:30:30,05,11,1, 11.9,1,1, 26.670, 10605.171, 451.994, 52937.547 25/07/15,16:30:30,06,11,1, 11.9,1,1, 26.670, 10605.193, 452.067, 52937.569 25/07/15,16:30:30,07,11,1, 11.9,1,1, 26.670, 10605.193, 452.029, 52937.567 25/07/15,16:30:30,08,11,1, 11.9,1,1, 26.670, 10605.185, 451.950, 52937.593 25/07/15,16:30:30,09,11,1, 11.9,1,1, 26.670, 10605.180, 451.976, 52937.481 25/07/15,16:30:30,10,11,1, 11.9,1,1, 26.670, 10605.224, 452.031, 52937.594 25/07/15,16:30:30,11,11,1, 11.9,1,1, 26.670, 10605.218, 452.030, 52937.589 25/07/15,16:30:30,12,11,1, 11.9,1,1, 26.670, 10605.198, 451.943, 52937.510 25/07/15,16:30:30,13,11,1, 11.9,1,1, 26.670, 10605.216, 451.970, 52937.580 25/07/15,16:30:30,14,11,1, 11.9,1,1, 26.670, 10605.243, 452.009, 52937.563 25/07/15,16:30:30,15,11,1, 11.9,1,1, 26.670, 10605.248, 451.984, 52937.499 25/07/15,16:30:30,16,11,1, 11.9,1,1, 26.670, 10605.265, 451.942, 52937.546 25/07/15,16:30:30,17,11,1, 11.9,1,1, 26.670, 10605.258, 451.937, 52937.523 25/07/15,16:30:30,18,11,1, 11.9,1,1, 26.670, 10605.280, 451.982, 52937.538 25/07/15,16:30:30,19,11,1, 11.9,1,1, 26.670, 10605.291, 451.964, 52937.550 25/07/15,16:30:31,00,11,1, 11.9,1,1, 26.670, 10605.283, 451.964, 52937.550 25/07/15,16:30:31,01,11,1, 11.9,1,1, 26.670, 10605.293, 451.919, 52937.484 25/07/15,16:30:31,02,11,1, 11.9,1,1, 26.670, 10605.276, 451.933, 52937.495 25/07/15,16:30:31,03,11,1, 11.9,1,1, 26.670, 10605.318, 451.927, 52937.632 25/07/15,16:30:31,04,11,1, 11.9,1,1, 26.670, 10605.331, 451.901, 52937.614 25/07/15,16:30:31,05,11,1, 11.9,1,1, 26.670, 10605.291, 451.859, 52937.538 25/07/15,16:30:31,06,11,1, 11.9,1,1, 26.670, 10605.334, 451.897, 52937.524 25/07/15,16:30:31,07,11,1, 11.9,1,1, 26.670, 10605.329, 451.901, 52937.613 25/07/15,16:30:31,08,11,1, 11.9,1,1, 26.670, 10605.348, 451.891, 52937.562 25/07/15,16:30:31,09,11,1, 11.9,1,1, 26.670, 10605.362, 451.874, 52937.508 25/07/15,16:30:31,10,11,1, 11.9,1,1, 26.670, 10605.343, 451.894, 52937.533 25/07/15,16:30:31,11,11,1, 11.9,1,1, 26.670, 10605.346, 451.899, 52937.500 25/07/15,16:30:31,12,11,1, 11.9,1,1, 26.670, 10605.378, 451.867, 52937.461 25/07/15,16:30:31,13,11,1, 11.9,1,1, 26.670, 10605.358, 451.833, 52937.448 25/07/15,16:30:31,14,11,1, 11.9,1,1, 26.670, 10605.369, 451.917, 52937.648 25/07/15,16:30:31,15,11,1, 11.9,1,1, 26.670, 10605.413, 451.864, 52937.468 25/07/15,16:30:31,16,11,1, 11.9,1,1, 26.670, 10605.386, 451.849, 52937.510 25/07/15,16:30:31,17,11,1, 11.9,1,1, 26.670, 10605.413, 451.814, 52937.450 25/07/15,16:30:31,18,11,1, 11.9,1,1, 26.670, 10605.427, 451.863, 52937.539 25/07/15,16:30:31,19,11,1, 11.9,1,1, 26.670, 10605.425, 451.866, 52937.530 25/07/15,16:30:32,00,10,1, 11.9,1,1, 26.670, 10605.425, 451.866, 52937.530 25/07/15,16:30:32,01,10,1, 11.9,1,1, 26.670, 10605.438, 451.792, 52937.417 25/07/15,16:30:32,02,10,1, 11.9,1,1, 26.670, 10605.437, 451.882, 52937.476 25/07/15,16:30:32,03,10,1, 11.9,1,1, 26.670, 10605.443, 451.815, 52937.469 25/07/15,16:30:32,04,10,1, 11.9,1,1, 26.670, 10605.455, 451.797, 52937.445 25/07/15,16:30:32,05,10,1, 11.9,1,1, 26.670, 10605.457, 451.795, 52937.454 25/07/15,16:30:32,06,10,1, 11.9,1,1, 26.670, 10605.475, 451.825, 52937.475 25/07/15,16:30:32,07,10,1, 11.9,1,1, 26.670, 10605.471, 451.832, 52937.512 25/07/15,16:30:32,08,10,1, 11.9,1,1, 26.670, 10605.486, 451.766, 52937.493 25/07/15,16:30:32,09,10,1, 11.9,1,1, 26.670, 10605.500, 451.751, 52937.384 25/07/15,16:30:32,10,10,1, 11.9,1,1, 26.670, 10605.508, 451.794, 52937.469 25/07/15,16:30:32,11,10,1, 11.9,1,1, 26.670, 10605.527, 451.791, 52937.420 25/07/15,16:30:32,12,10,1, 11.9,1,1, 26.670, 10605.515, 451.752, 52937.433 25/07/15,16:30:32,13,10,1, 11.9,1,1, 26.670, 10605.533, 451.758, 52937.398 25/07/15,16:30:32,14,10,1, 11.9,1,1, 26.670, 10605.545, 451.779, 52937.408 25/07/15,16:30:32,15,10,1, 11.9,1,1, 26.670, 10605.550, 451.756, 52937.404 25/07/15,16:30:32,16,10,1, 11.9,1,1, 26.670, 10605.555, 451.709, 52937.406 25/07/15,16:30:32,17,10,1, 11.9,1,1, 26.670, 10605.562, 451.738, 52937.394 25/07/15,16:30:32,18,10,1, 11.9,1,1, 26.670, 10605.592, 451.812, 52937.479 25/07/15,16:30:32,19,10,1, 11.9,1,1, 26.670, 10605.580, 451.745, 52937.459 25/07/15,16:30:33,00,10,1, 11.8,1,1, 26.675, 10605.575, 451.745, 52937.459 25/07/15,16:30:33,01,10,1, 11.8,1,1, 26.675, 10605.595, 451.728, 52937.408 25/07/15,16:30:33,02,10,1, 11.8,1,1, 26.675, 10605.634, 451.745, 52937.373 25/07/15,16:30:33,03,10,1, 11.8,1,1, 26.675, 10605.619, 451.718, 52937.439 25/07/15,16:30:33,04,10,1, 11.8,1,1, 26.675, 10605.632, 451.653, 52937.316 25/07/15,16:30:33,05,10,1, 11.8,1,1, 26.675, 10605.647, 451.687, 52937.327 25/07/15,16:30:33,06,10,1, 11.8,1,1, 26.675, 10605.649, 451.763, 52937.391 25/07/15,16:30:33,07,10,1, 11.8,1,1, 26.675, 10605.645, 451.683, 52937.309 25/07/15,16:30:33,08,10,1, 11.8,1,1, 26.675, 10605.668, 451.660, 52937.335 25/07/15,16:30:33,09,10,1, 11.8,1,1, 26.675, 10605.658, 451.694, 52937.371 25/07/15,16:30:33,10,10,1, 11.8,1,1, 26.675, 10605.680, 451.698, 52937.367 25/07/15,16:30:33,11,10,1, 11.8,1,1, 26.675, 10605.683, 451.661, 52937.292 25/07/15,16:30:33,12,10,1, 11.8,1,1, 26.675, 10605.711, 451.623, 52937.318 25/07/15,16:30:33,13,10,1, 11.8,1,1, 26.675, 10605.700, 451.649, 52937.339 25/07/15,16:30:33,14,10,1, 11.8,1,1, 26.675, 10605.715, 451.664, 52937.431 25/07/15,16:30:33,15,10,1, 11.8,1,1, 26.675, 10605.741, 451.612, 52937.360 25/07/15,16:30:33,16,10,1, 11.8,1,1, 26.675, 10605.711, 451.620, 52937.308 25/07/15,16:30:33,17,10,1, 11.8,1,1, 26.675, 10605.739, 451.658, 52937.399 25/07/15,16:30:33,18,10,1, 11.8,1,1, 26.675, 10605.771, 451.615, 52937.289 25/07/15,16:30:33,19,10,1, 11.8,1,1, 26.675, 10605.773, 451.602, 52937.296 25/07/15,16:30:34,00,09,1, 12.0,1,1, 26.672, 10605.767, 451.602, 52937.296 25/07/15,16:30:34,01,09,1, 12.0,1,1, 26.672, 10605.789, 451.625, 52937.340 25/07/15,16:30:34,02,09,1, 12.0,1,1, 26.672, 10605.825, 451.603, 52937.379 25/07/15,16:30:34,03,09,1, 12.0,1,1, 26.672, 10605.808, 451.538, 52937.263 25/07/15,16:30:34,04,09,1, 12.0,1,1, 26.672, 10605.827, 451.593, 52937.230 25/07/15,16:30:34,05,09,1, 12.0,1,1, 26.672, 10605.818, 451.621, 52937.260 25/07/15,16:30:34,06,09,1, 12.0,1,1, 26.672, 10605.830, 451.571, 52937.330 25/07/15,16:30:34,07,09,1, 12.0,1,1, 26.672, 10605.857, 451.533, 52937.275 25/07/15,16:30:34,08,09,1, 12.0,1,1, 26.672, 10605.859, 451.566, 52937.326 25/07/15,16:30:34,09,09,1, 12.0,1,1, 26.672, 10605.874, 451.587, 52937.291 25/07/15,16:30:34,10,09,1, 12.0,1,1, 26.672, 10605.895, 451.541, 52937.317 25/07/15,16:30:34,11,09,1, 12.0,1,1, 26.672, 10605.901, 451.509, 52937.218 25/07/15,16:30:34,12,09,1, 12.0,1,1, 26.672, 10605.917, 451.518, 52937.304 25/07/15,16:30:34,13,09,1, 12.0,1,1, 26.672, 10605.896, 451.534, 52937.325 25/07/15,16:30:34,14,09,1, 12.0,1,1, 26.672, 10605.908, 451.481, 52937.242 25/07/15,16:30:34,15,09,1, 12.0,1,1, 26.672, 10605.926, 451.492, 52937.202 25/07/15,16:30:34,16,09,1, 12.0,1,1, 26.672, 10605.933, 451.532, 52937.274 25/07/15,16:30:34,17,09,1, 12.0,1,1, 26.672, 10605.959, 451.523, 52937.258 25/07/15,16:30:34,18,09,1, 12.0,1,1, 26.672, 10605.944, 451.453, 52937.259 25/07/15,16:30:34,19,09,1, 12.0,1,1, 26.672, 10605.959, 451.462, 52937.246 25/07/15,16:30:35,00,09,1, 12.0,1,1, 26.670, 10605.959, 451.462, 52937.246 25/07/15,16:30:35,01,09,1, 12.0,1,1, 26.670, 10606.009, 451.476, 52937.268 25/07/15,16:30:35,02,09,1, 12.0,1,1, 26.670, 10605.972, 451.430, 52937.262 25/07/15,16:30:35,03,09,1, 12.0,1,1, 26.670, 10605.991, 451.456, 52937.253 25/07/15,16:30:35,04,09,1, 12.0,1,1, 26.670, 10606.017, 451.500, 52937.283 25/07/15,16:30:35,05,09,1, 12.0,1,1, 26.670, 10606.044, 451.432, 52937.199 25/07/15,16:30:35,06,09,1, 12.0,1,1, 26.670, 10606.044, 451.417, 52937.157 25/07/15,16:30:35,07,09,1, 12.0,1,1, 26.670, 10606.028, 451.417, 52937.227 25/07/15,16:30:35,08,09,1, 12.0,1,1, 26.670, 10606.075, 451.453, 52937.294 25/07/15,16:30:35,09,09,1, 12.0,1,1, 26.670, 10606.074, 451.409, 52937.242 25/07/15,16:30:35,10,09,1, 12.0,1,1, 26.670, 10606.066, 451.387, 52937.175 25/07/15,16:30:35,11,09,1, 12.0,1,1, 26.670, 10606.088, 451.425, 52937.159 25/07/15,16:30:35,12,09,1, 12.0,1,1, 26.670, 10606.108, 451.459, 52937.269 25/07/15,16:30:35,13,09,1, 12.0,1,1, 26.670, 10606.109, 451.373, 52937.138 25/07/15,16:30:35,14,09,1, 12.0,1,1, 26.670, 10606.108, 451.397, 52937.138 25/07/15,16:30:35,15,09,1, 12.0,1,1, 26.670, 10606.131, 451.413, 52937.192 25/07/15,16:30:35,16,09,1, 12.0,1,1, 26.670, 10606.142, 451.388, 52937.200 25/07/15,16:30:35,17,09,1, 12.0,1,1, 26.670, 10606.139, 451.372, 52937.122 25/07/15,16:30:35,18,09,1, 12.0,1,1, 26.670, 10606.158, 451.353, 52937.130 25/07/15,16:30:35,19,09,1, 12.0,1,1, 26.670, 10606.175, 451.375, 52937.195 25/07/15,16:30:36,00,08,1, 11.9,1,1, 26.667, 10606.167, 451.375, 52937.195 25/07/15,16:30:36,01,08,1, 11.9,1,1, 26.667, 10606.202, 451.313, 52937.135 25/07/15,16:30:36,02,08,1, 11.9,1,1, 26.667, 10606.219, 451.312, 52937.160 25/07/15,16:30:36,03,08,1, 11.9,1,1, 26.667, 10606.215, 451.356, 52937.146 25/07/15,16:30:36,04,08,1, 11.9,1,1, 26.667, 10606.257, 451.322, 52937.154 25/07/15,16:30:36,05,08,1, 11.9,1,1, 26.667, 10606.223, 451.296, 52937.134 25/07/15,16:30:36,06,08,1, 11.9,1,1, 26.667, 10606.240, 451.309, 52937.086 25/07/15,16:30:36,07,08,1, 11.9,1,1, 26.667, 10606.286, 451.331, 52937.184 25/07/15,16:30:36,08,08,1, 11.9,1,1, 26.667, 10606.277, 451.312, 52937.172 25/07/15,16:30:36,09,08,1, 11.9,1,1, 26.667, 10606.279, 451.265, 52937.071 25/07/15,16:30:36,10,08,1, 11.9,1,1, 26.667, 10606.297, 451.314, 52937.127 25/07/15,16:30:36,11,08,1, 11.9,1,1, 26.667, 10606.302, 451.299, 52937.157 25/07/15,16:30:36,12,08,1, 11.9,1,1, 26.667, 10606.303, 451.251, 52937.141 25/07/15,16:30:36,13,08,1, 11.9,1,1, 26.667, 10606.300, 451.264, 52937.098 25/07/15,16:30:36,14,08,1, 11.9,1,1, 26.667, 10606.333, 451.300, 52937.119 25/07/15,16:30:36,15,08,1, 11.9,1,1, 26.667, 10606.363, 451.289, 52937.090 25/07/15,16:30:36,16,08,1, 11.9,1,1, 26.667, 10606.338, 451.249, 52937.076 25/07/15,16:30:36,17,08,1, 11.9,1,1, 26.667, 10606.348, 451.224, 52937.030 25/07/15,16:30:36,18,08,1, 11.9,1,1, 26.667, 10606.360, 451.280, 52937.089 25/07/15,16:30:36,19,08,1, 11.9,1,1, 26.667, 10606.394, 451.253, 52937.033 25/07/15,16:30:37,00,09,1, 12.0,1,1, 26.673, 10606.393, 451.253, 52937.033 25/07/15,16:30:37,01,09,1, 12.0,1,1, 26.673, 10606.385, 451.211, 52937.029 25/07/15,16:30:37,02,09,1, 12.0,1,1, 26.673, 10606.417, 451.254, 52937.106 25/07/15,16:30:37,03,09,1, 12.0,1,1, 26.673, 10606.443, 451.222, 52937.158 25/07/15,16:30:37,04,09,1, 12.0,1,1, 26.673, 10606.432, 451.186, 52937.060 25/07/15,16:30:37,05,09,1, 12.0,1,1, 26.673, 10606.451, 451.204, 52937.006 25/07/15,16:30:37,06,09,1, 12.0,1,1, 26.673, 10606.476, 451.239, 52937.158 25/07/15,16:30:37,07,09,1, 12.0,1,1, 26.673, 10606.472, 451.170, 52937.017 25/07/15,16:30:37,08,09,1, 12.0,1,1, 26.673, 10606.460, 451.142, 52937.011 25/07/15,16:30:37,09,09,1, 12.0,1,1, 26.673, 10606.494, 451.215, 52937.065 25/07/15,16:30:37,10,09,1, 12.0,1,1, 26.673, 10606.529, 451.213, 52937.088 25/07/15,16:30:37,11,09,1, 12.0,1,1, 26.673, 10606.516, 451.154, 52936.980 25/07/15,16:30:37,12,09,1, 12.0,1,1, 26.673, 10606.529, 451.146, 52936.984 25/07/15,16:30:37,13,09,1, 12.0,1,1, 26.673, 10606.529, 451.195, 52937.111 25/07/15,16:30:37,14,09,1, 12.0,1,1, 26.673, 10606.555, 451.191, 52937.110 25/07/15,16:30:37,15,09,1, 12.0,1,1, 26.673, 10606.555, 451.132, 52937.030 25/07/15,16:30:37,16,09,1, 12.0,1,1, 26.673, 10606.532, 451.112, 52936.918 25/07/15,16:30:37,17,09,1, 12.0,1,1, 26.673, 10606.586, 451.187, 52937.081 25/07/15,16:30:37,18,09,1, 12.0,1,1, 26.673, 10606.616, 451.135, 52937.017 25/07/15,16:30:37,19,09,1, 12.0,1,1, 26.673, 10606.586, 451.097, 52936.960 25/07/15,16:30:38,00,11,1, 12.0,1,1, 26.668, 10606.585, 451.097, 52936.960 25/07/15,16:30:38,01,11,1, 12.0,1,1, 26.668, 10606.678, 451.130, 52937.008 25/07/15,16:30:38,02,11,1, 12.0,1,1, 26.668, 10606.640, 451.088, 52937.012 25/07/15,16:30:38,03,11,1, 12.0,1,1, 26.668, 10606.651, 451.104, 52936.981 25/07/15,16:30:38,04,11,1, 12.0,1,1, 26.668, 10606.659, 451.115, 52936.990 25/07/15,16:30:38,05,11,1, 12.0,1,1, 26.668, 10606.670, 451.123, 52937.040 25/07/15,16:30:38,06,11,1, 12.0,1,1, 26.668, 10606.691, 451.069, 52936.982 25/07/15,16:30:38,07,11,1, 12.0,1,1, 26.668, 10606.662, 451.051, 52936.981 25/07/15,16:30:38,08,11,1, 12.0,1,1, 26.668, 10606.707, 451.118, 52936.987 25/07/15,16:30:38,09,11,1, 12.0,1,1, 26.668, 10606.714, 451.104, 52936.991 25/07/15,16:30:38,10,11,1, 12.0,1,1, 26.668, 10606.701, 451.021, 52936.863 25/07/15,16:30:38,11,11,1, 12.0,1,1, 26.668, 10606.723, 451.054, 52936.938 25/07/15,16:30:38,12,11,1, 12.0,1,1, 26.668, 10606.741, 451.073, 52936.924 25/07/15,16:30:38,13,11,1, 12.0,1,1, 26.668, 10606.781, 451.055, 52936.936 25/07/15,16:30:38,14,11,1, 12.0,1,1, 26.668, 10606.759, 451.023, 52936.888 25/07/15,16:30:38,15,11,1, 12.0,1,1, 26.668, 10606.746, 451.053, 52937.000 25/07/15,16:30:38,16,11,1, 12.0,1,1, 26.668, 10606.778, 451.060, 52936.929 25/07/15,16:30:38,17,11,1, 12.0,1,1, 26.668, 10606.806, 451.038, 52936.919 25/07/15,16:30:38,18,11,1, 12.0,1,1, 26.668, 10606.783, 451.020, 52936.956 25/07/15,16:30:38,19,11,1, 12.0,1,1, 26.668, 10606.824, 451.050, 52936.902 25/07/15,16:30:39,00,10,1, 12.0,1,1, 26.673, 10606.818, 451.050, 52936.902 25/07/15,16:30:39,01,10,1, 12.0,1,1, 26.673, 10606.825, 450.982, 52936.925 25/07/15,16:30:39,02,10,1, 12.0,1,1, 26.673, 10606.829, 450.999, 52936.874 25/07/15,16:30:39,03,10,1, 12.0,1,1, 26.673, 10606.835, 451.028, 52936.988 25/07/15,16:30:39,04,10,1, 12.0,1,1, 26.673, 10606.867, 450.994, 52936.892 25/07/15,16:30:39,05,10,1, 12.0,1,1, 26.673, 10606.868, 450.968, 52936.861 25/07/15,16:30:39,06,10,1, 12.0,1,1, 26.673, 10606.854, 451.006, 52936.954 25/07/15,16:30:39,07,10,1, 12.0,1,1, 26.673, 10606.864, 451.004, 52936.989 25/07/15,16:30:39,08,10,1, 12.0,1,1, 26.673, 10606.919, 450.986, 52936.921 25/07/15,16:30:39,09,10,1, 12.0,1,1, 26.673, 10606.885, 450.970, 52936.894 25/07/15,16:30:39,10,10,1, 12.0,1,1, 26.673, 10606.917, 451.020, 52936.937 25/07/15,16:30:39,11,10,1, 12.0,1,1, 26.673, 10606.933, 451.007, 52936.924 25/07/15,16:30:39,12,10,1, 12.0,1,1, 26.673, 10606.913, 450.935, 52936.894 25/07/15,16:30:39,13,10,1, 12.0,1,1, 26.673, 10606.947, 450.974, 52936.828 25/07/15,16:30:39,14,10,1, 12.0,1,1, 26.673, 10606.949, 450.982, 52936.903 25/07/15,16:30:39,15,10,1, 12.0,1,1, 26.673, 10606.971, 450.945, 52936.865 25/07/15,16:30:39,16,10,1, 12.0,1,1, 26.673, 10606.951, 450.940, 52936.895 25/07/15,16:30:39,17,10,1, 12.0,1,1, 26.673, 10606.975, 450.956, 52936.895 25/07/15,16:30:39,18,10,1, 12.0,1,1, 26.673, 10606.999, 450.970, 52936.921 25/07/15,16:30:39,19,10,1, 12.0,1,1, 26.673, 10607.005, 450.915, 52936.876 25/07/15,16:30:40,00,09,1, 11.9,1,1, 26.673, 10607.002, 450.915, 52936.876 25/07/15,16:30:40,01,09,1, 11.9,1,1, 26.673, 10607.025, 450.969, 52936.890 25/07/15,16:30:40,02,09,1, 11.9,1,1, 26.673, 10607.022, 450.948, 52936.914 25/07/15,16:30:40,03,09,1, 11.9,1,1, 26.673, 10607.035, 450.904, 52936.761 25/07/15,16:30:40,04,09,1, 11.9,1,1, 26.673, 10607.061, 450.929, 52936.856 25/07/15,16:30:40,05,09,1, 11.9,1,1, 26.673, 10607.060, 450.959, 52936.891 25/07/15,16:30:40,06,09,1, 11.9,1,1, 26.673, 10607.064, 450.885, 52936.856 25/07/15,16:30:40,07,09,1, 11.9,1,1, 26.673, 10607.073, 450.905, 52936.787 25/07/15,16:30:40,08,09,1, 11.9,1,1, 26.673, 10607.086, 450.945, 52936.833 25/07/15,16:30:40,09,09,1, 11.9,1,1, 26.673, 10607.104, 450.908, 52936.814 25/07/15,16:30:40,10,09,1, 11.9,1,1, 26.673, 10607.093, 450.883, 52936.876 25/07/15,16:30:40,11,09,1, 11.9,1,1, 26.673, 10607.089, 450.902, 52936.834 25/07/15,16:30:40,12,09,1, 11.9,1,1, 26.673, 10607.131, 450.923, 52936.805 25/07/15,16:30:40,13,09,1, 11.9,1,1, 26.673, 10607.151, 450.890, 52936.786 25/07/15,16:30:40,14,09,1, 11.9,1,1, 26.673, 10607.147, 450.854, 52936.843 25/07/15,16:30:40,15,09,1, 11.9,1,1, 26.673, 10607.152, 450.920, 52936.814 25/07/15,16:30:40,16,09,1, 11.9,1,1, 26.673, 10607.168, 450.884, 52936.834 25/07/15,16:30:40,17,09,1, 11.9,1,1, 26.673, 10607.152, 450.849, 52936.827 25/07/15,16:30:40,18,09,1, 11.9,1,1, 26.673, 10607.156, 450.860, 52936.800 25/07/15,16:30:40,19,09,1, 11.9,1,1, 26.673, 10607.185, 450.878, 52936.869 25/07/15,16:30:41,00,10,1, 11.9,1,1, 26.671, 10607.177, 450.878, 52936.869 25/07/15,16:30:41,01,10,1, 11.9,1,1, 26.671, 10607.220, 450.845, 52936.810 25/07/15,16:30:41,02,10,1, 11.9,1,1, 26.671, 10607.202, 450.828, 52936.803 25/07/15,16:30:41,03,10,1, 11.9,1,1, 26.671, 10607.239, 450.880, 52936.825 25/07/15,16:30:41,04,10,1, 11.9,1,1, 26.671, 10607.275, 450.845, 52936.848 25/07/15,16:30:41,05,10,1, 11.9,1,1, 26.671, 10607.248, 450.821, 52936.752 25/07/15,16:30:41,06,10,1, 11.9,1,1, 26.671, 10607.267, 450.869, 52936.791 25/07/15,16:30:41,07,10,1, 11.9,1,1, 26.671, 10607.291, 450.856, 52936.814 25/07/15,16:30:41,08,10,1, 11.9,1,1, 26.671, 10607.268, 450.800, 52936.789 25/07/15,16:30:41,09,10,1, 11.9,1,1, 26.671, 10607.284, 450.813, 52936.752 25/07/15,16:30:41,10,10,1, 11.9,1,1, 26.671, 10607.280, 450.842, 52936.825 25/07/15,16:30:41,11,10,1, 11.9,1,1, 26.671, 10607.304, 450.828, 52936.794 25/07/15,16:30:41,12,10,1, 11.9,1,1, 26.671, 10607.339, 450.786, 52936.791 25/07/15,16:30:41,13,10,1, 11.9,1,1, 26.671, 10607.309, 450.793, 52936.755 25/07/15,16:30:41,14,10,1, 11.9,1,1, 26.671, 10607.336, 450.836, 52936.805 25/07/15,16:30:41,15,10,1, 11.9,1,1, 26.671, 10607.359, 450.793, 52936.724 25/07/15,16:30:41,16,10,1, 11.9,1,1, 26.671, 10607.352, 450.762, 52936.733 25/07/15,16:30:41,17,10,1, 11.9,1,1, 26.671, 10607.368, 450.829, 52936.797 25/07/15,16:30:41,18,10,1, 11.9,1,1, 26.671, 10607.391, 450.810, 52936.786 25/07/15,16:30:41,19,10,1, 11.9,1,1, 26.671, 10607.381, 450.781, 52936.747 25/07/15,16:30:42,00,09,1, 11.9,1,1, 26.669, 10607.377, 450.781, 52936.747 25/07/15,16:30:42,01,09,1, 11.9,1,1, 26.669, 10607.398, 450.804, 52936.762 25/07/15,16:30:42,02,09,1, 11.9,1,1, 26.669, 10607.407, 450.808, 52936.702 25/07/15,16:30:42,03,09,1, 11.9,1,1, 26.669, 10607.395, 450.770, 52936.688 25/07/15,16:30:42,04,09,1, 11.9,1,1, 26.669, 10607.434, 450.802, 52936.674 25/07/15,16:30:42,05,09,1, 11.9,1,1, 26.669, 10607.454, 450.808, 52936.750 25/07/15,16:30:42,06,09,1, 11.9,1,1, 26.669, 10607.472, 450.775, 52936.705 25/07/15,16:30:42,07,09,1, 11.9,1,1, 26.669, 10607.451, 450.765, 52936.745 25/07/15,16:30:42,08,09,1, 11.9,1,1, 26.669, 10607.481, 450.783, 52936.748 25/07/15,16:30:42,09,09,1, 11.9,1,1, 26.669, 10607.505, 450.771, 52936.707 25/07/15,16:30:42,10,09,1, 11.9,1,1, 26.669, 10607.480, 450.739, 52936.624 25/07/15,16:30:42,11,09,1, 11.9,1,1, 26.669, 10607.488, 450.763, 52936.734 25/07/15,16:30:42,12,09,1, 11.9,1,1, 26.669, 10607.520, 450.790, 52936.726 25/07/15,16:30:42,13,09,1, 11.9,1,1, 26.669, 10607.517, 450.740, 52936.707 25/07/15,16:30:42,14,09,1, 11.9,1,1, 26.669, 10607.519, 450.727, 52936.680 25/07/15,16:30:42,15,09,1, 11.9,1,1, 26.669, 10607.532, 450.780, 52936.724 25/07/15,16:30:42,16,09,1, 11.9,1,1, 26.669, 10607.551, 450.777, 52936.659 25/07/15,16:30:42,17,09,1, 11.9,1,1, 26.669, 10607.576, 450.742, 52936.721 25/07/15,16:30:42,18,09,1, 11.9,1,1, 26.669, 10607.564, 450.734, 52936.673 25/07/15,16:30:42,19,09,1, 11.9,1,1, 26.669, 10607.587, 450.769, 52936.649 25/07/15,16:30:43,00,09,1, 11.9,1,1, 26.671, 10607.586, 450.769, 52936.649 25/07/15,16:30:43,01,09,1, 11.9,1,1, 26.671, 10607.616, 450.718, 52936.591 25/07/15,16:30:43,02,09,1, 11.9,1,1, 26.671, 10607.621, 450.763, 52936.719 25/07/15,16:30:43,03,09,1, 11.9,1,1, 26.671, 10607.646, 450.769, 52936.676 25/07/15,16:30:43,04,09,1, 11.9,1,1, 26.671, 10607.632, 450.701, 52936.616 25/07/15,16:30:43,05,09,1, 11.9,1,1, 26.671, 10607.644, 450.713, 52936.629 25/07/15,16:30:43,06,09,1, 11.9,1,1, 26.671, 10607.668, 450.755, 52936.672 25/07/15,16:30:43,07,09,1, 11.9,1,1, 26.671, 10607.687, 450.714, 52936.677 25/07/15,16:30:43,08,09,1, 11.9,1,1, 26.671, 10607.671, 450.708, 52936.647 25/07/15,16:30:43,09,09,1, 11.9,1,1, 26.671, 10607.683, 450.706, 52936.660 25/07/15,16:30:43,10,09,1, 11.9,1,1, 26.671, 10607.717, 450.708, 52936.651 25/07/15,16:30:43,11,09,1, 11.9,1,1, 26.671, 10607.705, 450.664, 52936.591 25/07/15,16:30:43,12,09,1, 11.9,1,1, 26.671, 10607.738, 450.677, 52936.666 25/07/15,16:30:43,13,09,1, 11.9,1,1, 26.671, 10607.721, 450.706, 52936.667 25/07/15,16:30:43,14,09,1, 11.9,1,1, 26.671, 10607.750, 450.693, 52936.632 25/07/15,16:30:43,15,09,1, 11.9,1,1, 26.671, 10607.744, 450.636, 52936.624 25/07/15,16:30:43,16,09,1, 11.9,1,1, 26.671, 10607.761, 450.701, 52936.627 25/07/15,16:30:43,17,09,1, 11.9,1,1, 26.671, 10607.774, 450.729, 52936.671 25/07/15,16:30:43,18,09,1, 11.9,1,1, 26.671, 10607.772, 450.643, 52936.625 25/07/15,16:30:43,19,09,1, 11.9,1,1, 26.671, 10607.779, 450.662, 52936.614 25/07/15,16:30:44,00,11,1, 11.7,1,1, 26.674, 10607.778, 450.662, 52936.614 25/07/15,16:30:44,01,11,1, 11.7,1,1, 26.674, 10607.842, 450.693, 52936.586 25/07/15,16:30:44,02,11,1, 11.7,1,1, 26.674, 10607.800, 450.633, 52936.559 25/07/15,16:30:44,03,11,1, 11.7,1,1, 26.674, 10607.819, 450.696, 52936.620 25/07/15,16:30:44,04,11,1, 11.7,1,1, 26.674, 10607.820, 450.698, 52936.650 25/07/15,16:30:44,05,11,1, 11.7,1,1, 26.674, 10607.852, 450.628, 52936.553 25/07/15,16:30:44,06,11,1, 11.7,1,1, 26.674, 10607.848, 450.660, 52936.567 25/07/15,16:30:44,07,11,1, 11.7,1,1, 26.674, 10607.859, 450.677, 52936.579 25/07/15,16:30:44,08,11,1, 11.7,1,1, 26.674, 10607.863, 450.670, 52936.577 25/07/15,16:30:44,09,11,1, 11.7,1,1, 26.674, 10607.858, 450.645, 52936.652 25/07/15,16:30:44,10,11,1, 11.7,1,1, 26.674, 10607.899, 450.677, 52936.615 25/07/15,16:30:44,11,11,1, 11.7,1,1, 26.674, 10607.917, 450.684, 52936.591 25/07/15,16:30:44,12,11,1, 11.7,1,1, 26.674, 10607.925, 450.639, 52936.569 25/07/15,16:30:44,13,11,1, 11.7,1,1, 26.674, 10607.939, 450.649, 52936.601 25/07/15,16:30:44,14,11,1, 11.7,1,1, 26.674, 10607.952, 450.704, 52936.580 25/07/15,16:30:44,15,11,1, 11.7,1,1, 26.674, 10607.955, 450.670, 52936.625 25/07/15,16:30:44,16,11,1, 11.7,1,1, 26.674, 10607.950, 450.630, 52936.602 25/07/15,16:30:44,17,11,1, 11.7,1,1, 26.674, 10607.976, 450.672, 52936.613 25/07/15,16:30:44,18,11,1, 11.7,1,1, 26.674, 10608.005, 450.673, 52936.587 25/07/15,16:30:44,19,11,1, 11.7,1,1, 26.674, 10608.003, 450.631, 52936.494 25/07/15,16:30:45,00,11,1, 12.0,1,1, 26.672, 10608.003, 450.631, 52936.494 25/07/15,16:30:45,01,11,1, 12.0,1,1, 26.672, 10608.033, 450.683, 52936.584 25/07/15,16:30:45,02,11,1, 12.0,1,1, 26.672, 10608.014, 450.626, 52936.582 25/07/15,16:30:45,03,11,1, 12.0,1,1, 26.672, 10608.018, 450.656, 52936.506 25/07/15,16:30:45,04,11,1, 12.0,1,1, 26.672, 10608.081, 450.701, 52936.538 25/07/15,16:30:45,05,11,1, 12.0,1,1, 26.672, 10608.064, 450.632, 52936.537 25/07/15,16:30:45,06,11,1, 12.0,1,1, 26.672, 10608.052, 450.620, 52936.590 25/07/15,16:30:45,07,11,1, 12.0,1,1, 26.672, 10608.079, 450.660, 52936.516 25/07/15,16:30:45,08,11,1, 12.0,1,1, 26.672, 10608.084, 450.660, 52936.564 25/07/15,16:30:45,09,11,1, 12.0,1,1, 26.672, 10608.094, 450.623, 52936.554 25/07/15,16:30:45,10,11,1, 12.0,1,1, 26.672, 10608.111, 450.638, 52936.524 25/07/15,16:30:45,11,11,1, 12.0,1,1, 26.672, 10608.088, 450.661, 52936.593 25/07/15,16:30:45,12,11,1, 12.0,1,1, 26.672, 10608.144, 450.640, 52936.538 25/07/15,16:30:45,13,11,1, 12.0,1,1, 26.672, 10608.114, 450.613, 52936.567 25/07/15,16:30:45,14,11,1, 12.0,1,1, 26.672, 10608.157, 450.647, 52936.519 25/07/15,16:30:45,15,11,1, 12.0,1,1, 26.672, 10608.203, 450.654, 52936.560 25/07/15,16:30:45,16,11,1, 12.0,1,1, 26.672, 10608.191, 450.614, 52936.458 25/07/15,16:30:45,17,11,1, 12.0,1,1, 26.672, 10608.176, 450.638, 52936.513 25/07/15,16:30:45,18,11,1, 12.0,1,1, 26.672, 10608.196, 450.672, 52936.560 25/07/15,16:30:45,19,11,1, 12.0,1,1, 26.672, 10608.212, 450.622, 52936.570 25/07/15,16:30:46,00,10,1, 11.9,1,1, 26.671, 10608.212, 450.622, 52936.570 25/07/15,16:30:46,01,10,1, 11.9,1,1, 26.671, 10608.217, 450.656, 52936.589 25/07/15,16:30:46,02,10,1, 11.9,1,1, 26.671, 10608.242, 450.621, 52936.512 25/07/15,16:30:46,03,10,1, 11.9,1,1, 26.671, 10608.246, 450.584, 52936.463 25/07/15,16:30:46,04,10,1, 11.9,1,1, 26.671, 10608.255, 450.641, 52936.549 25/07/15,16:30:46,05,10,1, 11.9,1,1, 26.671, 10608.274, 450.643, 52936.515 25/07/15,16:30:46,06,10,1, 11.9,1,1, 26.671, 10608.300, 450.608, 52936.501 25/07/15,16:30:46,07,10,1, 11.9,1,1, 26.671, 10608.288, 450.601, 52936.481 25/07/15,16:30:46,08,10,1, 11.9,1,1, 26.671, 10608.305, 450.622, 52936.545 25/07/15,16:30:46,09,10,1, 11.9,1,1, 26.671, 10608.336, 450.602, 52936.528 25/07/15,16:30:46,10,10,1, 11.9,1,1, 26.671, 10608.307, 450.583, 52936.469 25/07/15,16:30:46,11,10,1, 11.9,1,1, 26.671, 10608.302, 450.611, 52936.429 25/07/15,16:30:46,12,10,1, 11.9,1,1, 26.671, 10608.358, 450.611, 52936.522 25/07/15,16:30:46,13,10,1, 11.9,1,1, 26.671, 10608.355, 450.565, 52936.484 25/07/15,16:30:46,14,10,1, 11.9,1,1, 26.671, 10608.322, 450.588, 52936.478 25/07/15,16:30:46,15,10,1, 11.9,1,1, 26.671, 10608.394, 450.635, 52936.566 25/07/15,16:30:46,16,10,1, 11.9,1,1, 26.671, 10608.412, 450.603, 52936.503 25/07/15,16:30:46,17,10,1, 11.9,1,1, 26.671, 10608.386, 450.569, 52936.468 25/07/15,16:30:46,18,10,1, 11.9,1,1, 26.671, 10608.418, 450.606, 52936.471 25/07/15,16:30:46,19,10,1, 11.9,1,1, 26.671, 10608.440, 450.595, 52936.515 25/07/15,16:30:47,00,10,1, 11.9,1,1, 26.672, 10608.437, 450.595, 52936.515 25/07/15,16:30:47,01,10,1, 11.9,1,1, 26.672, 10608.428, 450.598, 52936.433 25/07/15,16:30:47,02,10,1, 11.9,1,1, 26.672, 10608.481, 450.623, 52936.519 25/07/15,16:30:47,03,10,1, 11.9,1,1, 26.672, 10608.454, 450.547, 52936.455 25/07/15,16:30:47,04,10,1, 11.9,1,1, 26.672, 10608.462, 450.567, 52936.485 25/07/15,16:30:47,05,10,1, 11.9,1,1, 26.672, 10608.515, 450.603, 52936.490 25/07/15,16:30:47,06,10,1, 11.9,1,1, 26.672, 10608.497, 450.570, 52936.533 25/07/15,16:30:47,07,10,1, 11.9,1,1, 26.672, 10608.505, 450.560, 52936.491 25/07/15,16:30:47,08,10,1, 11.9,1,1, 26.672, 10608.493, 450.593, 52936.519 25/07/15,16:30:47,09,10,1, 11.9,1,1, 26.672, 10608.536, 450.580, 52936.490 25/07/15,16:30:47,10,10,1, 11.9,1,1, 26.672, 10608.528, 450.528, 52936.451 25/07/15,16:30:47,11,10,1, 11.9,1,1, 26.672, 10608.557, 450.554, 52936.396 25/07/15,16:30:47,12,10,1, 11.9,1,1, 26.672, 10608.553, 450.590, 52936.437 25/07/15,16:30:47,13,10,1, 11.9,1,1, 26.672, 10608.565, 450.548, 52936.436 25/07/15,16:30:47,14,10,1, 11.9,1,1, 26.672, 10608.557, 450.520, 52936.355 25/07/15,16:30:47,15,10,1, 11.9,1,1, 26.672, 10608.599, 450.564, 52936.441 25/07/15,16:30:47,16,10,1, 11.9,1,1, 26.672, 10608.614, 450.558, 52936.460 25/07/15,16:30:47,17,10,1, 11.9,1,1, 26.672, 10608.605, 450.519, 52936.429 25/07/15,16:30:47,18,10,1, 11.9,1,1, 26.672, 10608.614, 450.565, 52936.372 25/07/15,16:30:47,19,10,1, 11.9,1,1, 26.672, 10608.657, 450.608, 52936.487 25/07/15,16:30:48,00,11,1, 12.0,1,1, 26.671, 10608.654, 450.608, 52936.487 25/07/15,16:30:48,01,11,1, 12.0,1,1, 26.671, 10608.639, 450.541, 52936.409 25/07/15,16:30:48,02,11,1, 12.0,1,1, 26.671, 10608.678, 450.587, 52936.453 25/07/15,16:30:48,03,11,1, 12.0,1,1, 26.671, 10608.685, 450.572, 52936.375 25/07/15,16:30:48,04,11,1, 12.0,1,1, 26.671, 10608.684, 450.513, 52936.377 25/07/15,16:30:48,05,11,1, 12.0,1,1, 26.671, 10608.700, 450.574, 52936.443 25/07/15,16:30:48,06,11,1, 12.0,1,1, 26.671, 10608.716, 450.561, 52936.391 25/07/15,16:30:48,07,11,1, 12.0,1,1, 26.671, 10608.727, 450.523, 52936.368 25/07/15,16:30:48,08,11,1, 12.0,1,1, 26.671, 10608.724, 450.554, 52936.420 25/07/15,16:30:48,09,11,1, 12.0,1,1, 26.671, 10608.754, 450.597, 52936.450 25/07/15,16:30:48,10,11,1, 12.0,1,1, 26.671, 10608.745, 450.526, 52936.380 25/07/15,16:30:48,11,11,1, 12.0,1,1, 26.671, 10608.739, 450.525, 52936.413 25/07/15,16:30:48,12,11,1, 12.0,1,1, 26.671, 10608.775, 450.563, 52936.439 25/07/15,16:30:48,13,11,1, 12.0,1,1, 26.671, 10608.820, 450.549, 52936.420 25/07/15,16:30:48,14,11,1, 12.0,1,1, 26.671, 10608.770, 450.522, 52936.391 25/07/15,16:30:48,15,11,1, 12.0,1,1, 26.671, 10608.817, 450.548, 52936.319 25/07/15,16:30:48,16,11,1, 12.0,1,1, 26.671, 10608.845, 450.564, 52936.445 25/07/15,16:30:48,17,11,1, 12.0,1,1, 26.671, 10608.827, 450.502, 52936.299 25/07/15,16:30:48,18,11,1, 12.0,1,1, 26.671, 10608.814, 450.503, 52936.375 25/07/15,16:30:48,19,11,1, 12.0,1,1, 26.671, 10608.864, 450.567, 52936.421 25/07/15,16:30:49,00,11,1, 12.0,1,1, 26.670, 10608.863, 450.567, 52936.421 25/07/15,16:30:49,01,11,1, 12.0,1,1, 26.670, 10608.847, 450.527, 52936.335 25/07/15,16:30:49,02,11,1, 12.0,1,1, 26.670, 10608.877, 450.576, 52936.431 25/07/15,16:30:49,03,11,1, 12.0,1,1, 26.670, 10608.928, 450.569, 52936.367 25/07/15,16:30:49,04,11,1, 12.0,1,1, 26.670, 10608.905, 450.522, 52936.367 25/07/15,16:30:49,05,11,1, 12.0,1,1, 26.670, 10608.915, 450.544, 52936.383 25/07/15,16:30:49,06,11,1, 12.0,1,1, 26.670, 10608.956, 450.581, 52936.396 25/07/15,16:30:49,07,11,1, 12.0,1,1, 26.670, 10608.950, 450.527, 52936.325 25/07/15,16:30:49,08,11,1, 12.0,1,1, 26.670, 10608.968, 450.533, 52936.262 25/07/15,16:30:49,09,11,1, 12.0,1,1, 26.670, 10608.984, 450.561, 52936.325 25/07/15,16:30:49,10,11,1, 12.0,1,1, 26.670, 10608.981, 450.534, 52936.355 25/07/15,16:30:49,11,11,1, 12.0,1,1, 26.670, 10608.959, 450.531, 52936.290 25/07/15,16:30:49,12,11,1, 12.0,1,1, 26.670, 10608.994, 450.567, 52936.327 25/07/15,16:30:49,13,11,1, 12.0,1,1, 26.670, 10609.014, 450.546, 52936.349 25/07/15,16:30:49,14,11,1, 12.0,1,1, 26.670, 10609.050, 450.500, 52936.309 25/07/15,16:30:49,15,11,1, 12.0,1,1, 26.670, 10609.021, 450.537, 52936.282 25/07/15,16:30:49,16,11,1, 12.0,1,1, 26.670, 10609.042, 450.561, 52936.328 25/07/15,16:30:49,17,11,1, 12.0,1,1, 26.670, 10609.055, 450.480, 52936.265 25/07/15,16:30:49,18,11,1, 12.0,1,1, 26.670, 10609.082, 450.499, 52936.269 25/07/15,16:30:49,19,11,1, 12.0,1,1, 26.670, 10609.071, 450.542, 52936.312 25/07/15,16:30:50,00,10,1, 11.9,1,1, 26.671, 10609.063, 450.542, 52936.312 25/07/15,16:30:50,01,10,1, 11.9,1,1, 26.671, 10609.113, 450.495, 52936.260 25/07/15,16:30:50,02,10,1, 11.9,1,1, 26.671, 10609.106, 450.535, 52936.300 25/07/15,16:30:50,03,10,1, 11.9,1,1, 26.671, 10609.160, 450.554, 52936.352 25/07/15,16:30:50,04,10,1, 11.9,1,1, 26.671, 10609.139, 450.503, 52936.326 25/07/15,16:30:50,05,10,1, 11.9,1,1, 26.671, 10609.153, 450.547, 52936.270 25/07/15,16:30:50,06,10,1, 11.9,1,1, 26.671, 10609.182, 450.550, 52936.282 25/07/15,16:30:50,07,10,1, 11.9,1,1, 26.671, 10609.180, 450.509, 52936.309 25/07/15,16:30:50,08,10,1, 11.9,1,1, 26.671, 10609.188, 450.541, 52936.303 25/07/15,16:30:50,09,10,1, 11.9,1,1, 26.671, 10609.223, 450.542, 52936.301 25/07/15,16:30:50,10,10,1, 11.9,1,1, 26.671, 10609.198, 450.511, 52936.266 25/07/15,16:30:50,11,10,1, 11.9,1,1, 26.671, 10609.189, 450.485, 52936.249 25/07/15,16:30:50,12,10,1, 11.9,1,1, 26.671, 10609.231, 450.572, 52936.326 25/07/15,16:30:50,13,10,1, 11.9,1,1, 26.671, 10609.278, 450.541, 52936.325 25/07/15,16:30:50,14,10,1, 11.9,1,1, 26.671, 10609.250, 450.501, 52936.243 25/07/15,16:30:50,15,10,1, 11.9,1,1, 26.671, 10609.268, 450.547, 52936.343 25/07/15,16:30:50,16,10,1, 11.9,1,1, 26.671, 10609.298, 450.541, 52936.320 25/07/15,16:30:50,17,10,1, 11.9,1,1, 26.671, 10609.284, 450.507, 52936.283 25/07/15,16:30:50,18,10,1, 11.9,1,1, 26.671, 10609.285, 450.513, 52936.236 25/07/15,16:30:50,19,10,1, 11.9,1,1, 26.671, 10609.334, 450.563, 52936.302 25/07/15,16:30:51,00,11,1, 11.9,1,1, 26.669, 10609.330, 450.563, 52936.302 25/07/15,16:30:51,01,11,1, 11.9,1,1, 26.669, 10609.337, 450.489, 52936.200 25/07/15,16:30:51,02,11,1, 11.9,1,1, 26.669, 10609.349, 450.558, 52936.262 25/07/15,16:30:51,03,11,1, 11.9,1,1, 26.669, 10609.358, 450.515, 52936.273 25/07/15,16:30:51,04,11,1, 11.9,1,1, 26.669, 10609.392, 450.493, 52936.291 25/07/15,16:30:51,05,11,1, 11.9,1,1, 26.669, 10609.394, 450.535, 52936.220 25/07/15,16:30:51,06,11,1, 11.9,1,1, 26.669, 10609.378, 450.509, 52936.237 25/07/15,16:30:51,07,11,1, 11.9,1,1, 26.669, 10609.411, 450.508, 52936.233 25/07/15,16:30:51,08,11,1, 11.9,1,1, 26.669, 10609.395, 450.517, 52936.188 25/07/15,16:30:51,09,11,1, 11.9,1,1, 26.669, 10609.414, 450.572, 52936.283 25/07/15,16:30:51,10,11,1, 11.9,1,1, 26.669, 10609.439, 450.511, 52936.223 25/07/15,16:30:51,11,11,1, 11.9,1,1, 26.669, 10609.432, 450.509, 52936.130 25/07/15,16:30:51,12,11,1, 11.9,1,1, 26.669, 10609.459, 450.563, 52936.176 25/07/15,16:30:51,13,11,1, 11.9,1,1, 26.669, 10609.476, 450.511, 52936.210 25/07/15,16:30:51,14,11,1, 11.9,1,1, 26.669, 10609.491, 450.504, 52936.277 25/07/15,16:30:51,15,11,1, 11.9,1,1, 26.669, 10609.512, 450.551, 52936.282 25/07/15,16:30:51,16,11,1, 11.9,1,1, 26.669, 10609.517, 450.551, 52936.234 25/07/15,16:30:51,17,11,1, 11.9,1,1, 26.669, 10609.531, 450.513, 52936.206 25/07/15,16:30:51,18,11,1, 11.9,1,1, 26.669, 10609.502, 450.524, 52936.192 25/07/15,16:30:51,19,11,1, 11.9,1,1, 26.669, 10609.564, 450.577, 52936.314 25/07/15,16:30:52,00,10,1, 11.9,1,1, 26.666, 10609.564, 450.577, 52936.314 25/07/15,16:30:52,01,10,1, 11.9,1,1, 26.666, 10609.545, 450.541, 52936.185 25/07/15,16:30:52,02,10,1, 11.9,1,1, 26.666, 10609.573, 450.535, 52936.174 25/07/15,16:30:52,03,10,1, 11.9,1,1, 26.666, 10609.594, 450.525, 52936.235 25/07/15,16:30:52,04,10,1, 11.9,1,1, 26.666, 10609.582, 450.506, 52936.227 25/07/15,16:30:52,05,10,1, 11.9,1,1, 26.666, 10609.607, 450.564, 52936.303 25/07/15,16:30:52,06,10,1, 11.9,1,1, 26.666, 10609.633, 450.533, 52936.192 25/07/15,16:30:52,07,10,1, 11.9,1,1, 26.666, 10609.639, 450.481, 52936.146 25/07/15,16:30:52,08,10,1, 11.9,1,1, 26.666, 10609.655, 450.552, 52936.191 25/07/15,16:30:52,09,10,1, 11.9,1,1, 26.666, 10609.672, 450.542, 52936.262 25/07/15,16:30:52,10,10,1, 11.9,1,1, 26.666, 10609.655, 450.493, 52936.185 25/07/15,16:30:52,11,10,1, 11.9,1,1, 26.666, 10609.667, 450.523, 52936.104 25/07/15,16:30:52,12,10,1, 11.9,1,1, 26.666, 10609.698, 450.572, 52936.214 25/07/15,16:30:52,13,10,1, 11.9,1,1, 26.666, 10609.697, 450.513, 52936.217 25/07/15,16:30:52,14,10,1, 11.9,1,1, 26.666, 10609.694, 450.503, 52936.159 25/07/15,16:30:52,15,10,1, 11.9,1,1, 26.666, 10609.737, 450.534, 52936.193 25/07/15,16:30:52,16,10,1, 11.9,1,1, 26.666, 10609.738, 450.527, 52936.154 25/07/15,16:30:52,17,10,1, 11.9,1,1, 26.666, 10609.733, 450.503, 52936.107 25/07/15,16:30:52,18,10,1, 11.9,1,1, 26.666, 10609.767, 450.553, 52936.131 25/07/15,16:30:52,19,10,1, 11.9,1,1, 26.666, 10609.770, 450.531, 52936.186 25/07/15,16:30:53,00,10,1, 11.9,1,1, 26.669, 10609.764, 450.531, 52936.186 25/07/15,16:30:53,01,10,1, 11.9,1,1, 26.669, 10609.814, 450.558, 52936.186 25/07/15,16:30:53,02,10,1, 11.9,1,1, 26.669, 10609.808, 450.545, 52936.240 25/07/15,16:30:53,03,10,1, 11.9,1,1, 26.669, 10609.816, 450.508, 52936.160 25/07/15,16:30:53,04,10,1, 11.9,1,1, 26.669, 10609.815, 450.543, 52936.210 25/07/15,16:30:53,05,10,1, 11.9,1,1, 26.669, 10609.840, 450.558, 52936.218 25/07/15,16:30:53,06,10,1, 11.9,1,1, 26.669, 10609.847, 450.523, 52936.135 25/07/15,16:30:53,07,10,1, 11.9,1,1, 26.669, 10609.846, 450.521, 52936.137 25/07/15,16:30:53,08,10,1, 11.9,1,1, 26.669, 10609.860, 450.572, 52936.190 25/07/15,16:30:53,09,10,1, 11.9,1,1, 26.669, 10609.866, 450.519, 52936.217 25/07/15,16:30:53,10,10,1, 11.9,1,1, 26.669, 10609.872, 450.503, 52936.188 25/07/15,16:30:53,11,10,1, 11.9,1,1, 26.669, 10609.881, 450.557, 52936.149 25/07/15,16:30:53,12,10,1, 11.9,1,1, 26.669, 10609.930, 450.537, 52936.127 25/07/15,16:30:53,13,10,1, 11.9,1,1, 26.669, 10609.922, 450.540, 52936.202 25/07/15,16:30:53,14,10,1, 11.9,1,1, 26.669, 10609.932, 450.546, 52936.128 25/07/15,16:30:53,15,10,1, 11.9,1,1, 26.669, 10609.973, 450.565, 52936.245 25/07/15,16:30:53,16,10,1, 11.9,1,1, 26.669, 10609.962, 450.513, 52936.119 25/07/15,16:30:53,17,10,1, 11.9,1,1, 26.669, 10609.973, 450.558, 52936.156 25/07/15,16:30:53,18,10,1, 11.9,1,1, 26.669, 10609.984, 450.576, 52936.117 25/07/15,16:30:53,19,10,1, 11.9,1,1, 26.669, 10610.014, 450.510, 52936.203 25/07/15,16:30:54,00,10,1, 11.9,1,1, 26.667, 10610.006, 450.510, 52936.203 25/07/15,16:30:54,01,10,1, 11.9,1,1, 26.667, 10610.015, 450.568, 52936.124 25/07/15,16:30:54,02,10,1, 11.9,1,1, 26.667, 10610.047, 450.537, 52936.111 25/07/15,16:30:54,03,10,1, 11.9,1,1, 26.667, 10610.040, 450.513, 52936.101 25/07/15,16:30:54,04,10,1, 11.9,1,1, 26.667, 10610.064, 450.563, 52936.155 25/07/15,16:30:54,05,10,1, 11.9,1,1, 26.667, 10610.066, 450.525, 52936.150 25/07/15,16:30:54,06,10,1, 11.9,1,1, 26.667, 10610.080, 450.525, 52936.106 25/07/15,16:30:54,07,10,1, 11.9,1,1, 26.667, 10610.088, 450.560, 52936.124 25/07/15,16:30:54,08,10,1, 11.9,1,1, 26.667, 10610.121, 450.564, 52936.191 25/07/15,16:30:54,09,10,1, 11.9,1,1, 26.667, 10610.129, 450.535, 52936.119 25/07/15,16:30:54,10,10,1, 11.9,1,1, 26.667, 10610.118, 450.563, 52936.113 25/07/15,16:30:54,11,10,1, 11.9,1,1, 26.667, 10610.138, 450.579, 52936.145 25/07/15,16:30:54,12,10,1, 11.9,1,1, 26.667, 10610.165, 450.533, 52936.127 25/07/15,16:30:54,13,10,1, 11.9,1,1, 26.667, 10610.122, 450.537, 52936.089 25/07/15,16:30:54,14,10,1, 11.9,1,1, 26.667, 10610.180, 450.577, 52936.164 25/07/15,16:30:54,15,10,1, 11.9,1,1, 26.667, 10610.191, 450.540, 52936.127 25/07/15,16:30:54,16,10,1, 11.9,1,1, 26.667, 10610.166, 450.538, 52936.077 25/07/15,16:30:54,17,10,1, 11.9,1,1, 26.667, 10610.201, 450.594, 52936.066 25/07/15,16:30:54,18,10,1, 11.9,1,1, 26.667, 10610.231, 450.556, 52936.198 25/07/15,16:30:54,19,10,1, 11.9,1,1, 26.667, 10610.204, 450.506, 52936.099 25/07/15,16:30:55,00,10,1, 12.0,1,1, 26.667, 10610.198, 450.506, 52936.099 25/07/15,16:30:55,01,10,1, 12.0,1,1, 26.667, 10610.267, 450.566, 52936.088 25/07/15,16:30:55,02,10,1, 12.0,1,1, 26.667, 10610.260, 450.540, 52936.073 25/07/15,16:30:55,03,10,1, 12.0,1,1, 26.667, 10610.271, 450.555, 52936.131 25/07/15,16:30:55,04,10,1, 12.0,1,1, 26.667, 10610.298, 450.561, 52936.137 25/07/15,16:30:55,05,10,1, 12.0,1,1, 26.667, 10610.272, 450.537, 52936.112 25/07/15,16:30:55,06,10,1, 12.0,1,1, 26.667, 10610.286, 450.570, 52936.091 25/07/15,16:30:55,07,10,1, 12.0,1,1, 26.667, 10610.316, 450.577, 52936.177 25/07/15,16:30:55,08,10,1, 12.0,1,1, 26.667, 10610.308, 450.530, 52936.048 25/07/15,16:30:55,09,10,1, 12.0,1,1, 26.667, 10610.314, 450.568, 52936.078 25/07/15,16:30:55,10,10,1, 12.0,1,1, 26.667, 10610.366, 450.585, 52936.111 25/07/15,16:30:55,11,10,1, 12.0,1,1, 26.667, 10610.398, 450.507, 52936.052 25/07/15,16:30:55,12,10,1, 12.0,1,1, 26.667, 10610.366, 450.534, 52936.026 25/07/15,16:30:55,13,10,1, 12.0,1,1, 26.667, 10610.404, 450.606, 52936.118 25/07/15,16:30:55,14,10,1, 12.0,1,1, 26.667, 10610.408, 450.536, 52936.097 25/07/15,16:30:55,15,10,1, 12.0,1,1, 26.667, 10610.374, 450.538, 52936.094 25/07/15,16:30:55,16,10,1, 12.0,1,1, 26.667, 10610.426, 450.605, 52936.084 25/07/15,16:30:55,17,10,1, 12.0,1,1, 26.667, 10610.440, 450.563, 52936.038 25/07/15,16:30:55,18,10,1, 12.0,1,1, 26.667, 10610.438, 450.514, 52936.045 25/07/15,16:30:55,19,10,1, 12.0,1,1, 26.667, 10610.487, 450.600, 52936.104 25/07/15,16:30:56,00,10,1, 11.9,1,1, 26.673, 10610.482, 450.600, 52936.104 25/07/15,16:30:56,01,10,1, 11.9,1,1, 26.673, 10610.476, 450.530, 52936.073 25/07/15,16:30:56,02,10,1, 11.9,1,1, 26.673, 10610.486, 450.592, 52936.061 25/07/15,16:30:56,03,10,1, 11.9,1,1, 26.673, 10610.544, 450.606, 52936.100 25/07/15,16:30:56,04,10,1, 11.9,1,1, 26.673, 10610.524, 450.536, 52936.039 25/07/15,16:30:56,05,10,1, 11.9,1,1, 26.673, 10610.505, 450.578, 52936.081 25/07/15,16:30:56,06,10,1, 11.9,1,1, 26.673, 10610.542, 450.623, 52936.136 25/07/15,16:30:56,07,10,1, 11.9,1,1, 26.673, 10610.536, 450.564, 52936.126 25/07/15,16:30:56,08,10,1, 11.9,1,1, 26.673, 10610.551, 450.569, 52936.017 25/07/15,16:30:56,09,10,1, 11.9,1,1, 26.673, 10610.560, 450.648, 52936.070 25/07/15,16:30:56,10,10,1, 11.9,1,1, 26.673, 10610.580, 450.579, 52936.060 25/07/15,16:30:56,11,10,1, 11.9,1,1, 26.673, 10610.566, 450.570, 52935.971 25/07/15,16:30:56,12,10,1, 11.9,1,1, 26.673, 10610.605, 450.634, 52936.007 25/07/15,16:30:56,13,10,1, 11.9,1,1, 26.673, 10610.610, 450.585, 52936.046 25/07/15,16:30:56,14,10,1, 11.9,1,1, 26.673, 10610.590, 450.572, 52935.984 25/07/15,16:30:56,15,10,1, 11.9,1,1, 26.673, 10610.640, 450.644, 52936.053 25/07/15,16:30:56,16,10,1, 11.9,1,1, 26.673, 10610.648, 450.636, 52936.050 25/07/15,16:30:56,17,10,1, 11.9,1,1, 26.673, 10610.623, 450.577, 52936.005 25/07/15,16:30:56,18,10,1, 11.9,1,1, 26.673, 10610.643, 450.620, 52936.025 25/07/15,16:30:56,19,10,1, 11.9,1,1, 26.673, 10610.680, 450.636, 52936.045 25/07/15,16:30:57,00,10,1, 11.9,1,1, 26.675, 10610.673, 450.636, 52936.045 25/07/15,16:30:57,01,10,1, 11.9,1,1, 26.675, 10610.673, 450.618, 52936.075 25/07/15,16:30:57,02,10,1, 11.9,1,1, 26.675, 10610.735, 450.788, 52936.794 25/07/15,16:30:57,03,10,1, 11.9,1,1, 26.675, 10610.714, 450.828, 52936.846 25/07/15,16:30:57,04,10,1, 11.9,1,1, 26.675, 10610.711, 450.834, 52936.794 25/07/15,16:30:57,05,10,1, 11.9,1,1, 26.675, 10610.726, 450.840, 52936.809 25/07/15,16:30:57,06,10,1, 11.9,1,1, 26.675, 10610.731, 450.821, 52936.806 25/07/15,16:30:57,07,10,1, 11.9,1,1, 26.675, 10610.763, 450.858, 52936.896 25/07/15,16:30:57,08,10,1, 11.9,1,1, 26.675, 10610.772, 450.823, 52936.903 25/07/15,16:30:57,09,10,1, 11.9,1,1, 26.675, 10610.796, 450.852, 52936.842 25/07/15,16:30:57,10,10,1, 11.9,1,1, 26.675, 10610.799, 450.860, 52936.840 25/07/15,16:30:57,11,10,1, 11.9,1,1, 26.675, 10610.809, 450.843, 52936.844 25/07/15,16:30:57,12,10,1, 11.9,1,1, 26.675, 10610.832, 450.837, 52936.841 25/07/15,16:30:57,13,10,1, 11.9,1,1, 26.675, 10610.813, 450.852, 52936.920 25/07/15,16:30:57,14,10,1, 11.9,1,1, 26.675, 10610.849, 450.848, 52936.888 25/07/15,16:30:57,15,10,1, 11.9,1,1, 26.675, 10610.856, 450.844, 52936.884 25/07/15,16:30:57,16,10,1, 11.9,1,1, 26.675, 10610.861, 450.850, 52936.842 25/07/15,16:30:57,17,10,1, 11.9,1,1, 26.675, 10610.875, 450.842, 52936.818 25/07/15,16:30:57,18,10,1, 11.9,1,1, 26.675, 10610.869, 450.839, 52936.869 25/07/15,16:30:57,19,10,1, 11.9,1,1, 26.675, 10610.876, 450.849, 52936.835 25/07/15,16:30:58,00,10,1, 11.9,1,1, 26.675, 10610.874, 450.849, 52936.835 25/07/15,16:30:58,01,10,1, 11.9,1,1, 26.675, 10610.931, 450.849, 52936.849 25/07/15,16:30:58,02,10,1, 11.9,1,1, 26.675, 10610.917, 450.873, 52936.854 25/07/15,16:30:58,03,10,1, 11.9,1,1, 26.675, 10610.941, 450.877, 52936.797 25/07/15,16:30:58,04,10,1, 11.9,1,1, 26.675, 10610.937, 450.872, 52936.831 25/07/15,16:30:58,05,10,1, 11.9,1,1, 26.675, 10610.961, 450.854, 52936.796 25/07/15,16:30:58,06,10,1, 11.9,1,1, 26.675, 10610.970, 450.882, 52936.909 25/07/15,16:30:58,07,10,1, 11.9,1,1, 26.675, 10610.997, 450.870, 52936.847 25/07/15,16:30:58,08,10,1, 11.9,1,1, 26.675, 10610.976, 450.867, 52936.852 25/07/15,16:30:58,09,10,1, 11.9,1,1, 26.675, 10611.001, 450.884, 52936.833 25/07/15,16:30:58,10,10,1, 11.9,1,1, 26.675, 10611.008, 450.892, 52936.822 25/07/15,16:30:58,11,10,1, 11.9,1,1, 26.675, 10611.006, 450.887, 52936.756 25/07/15,16:30:58,12,10,1, 11.9,1,1, 26.675, 10611.027, 450.881, 52936.719 25/07/15,16:30:58,13,10,1, 11.9,1,1, 26.675, 10611.038, 450.873, 52936.778 25/07/15,16:30:58,14,10,1, 11.9,1,1, 26.675, 10611.054, 450.902, 52936.797 25/07/15,16:30:58,15,10,1, 11.9,1,1, 26.675, 10611.073, 450.883, 52936.742 25/07/15,16:30:58,16,10,1, 11.9,1,1, 26.675, 10611.067, 450.884, 52936.732 25/07/15,16:30:58,17,10,1, 11.9,1,1, 26.675, 10611.073, 450.887, 52936.769 25/07/15,16:30:58,18,10,1, 11.9,1,1, 26.675, 10611.081, 450.899, 52936.798 25/07/15,16:30:58,19,10,1, 11.9,1,1, 26.675, 10611.094, 450.891, 52936.744 25/07/15,16:30:59,00,10,1, 12.0,1,1, 26.673, 10611.091, 450.891, 52936.744 25/07/15,16:30:59,01,10,1, 12.0,1,1, 26.673, 10611.119, 450.900, 52936.784 25/07/15,16:30:59,02,10,1, 12.0,1,1, 26.673, 10611.150, 450.895, 52936.778 25/07/15,16:30:59,03,10,1, 12.0,1,1, 26.673, 10611.182, 450.915, 52936.778 25/07/15,16:30:59,04,10,1, 12.0,1,1, 26.673, 10611.157, 450.923, 52936.847 25/07/15,16:30:59,05,10,1, 12.0,1,1, 26.673, 10611.182, 450.930, 52936.810 25/07/15,16:30:59,06,10,1, 12.0,1,1, 26.673, 10611.170, 450.923, 52936.780 25/07/15,16:30:59,07,10,1, 12.0,1,1, 26.673, 10611.216, 450.929, 52936.819 25/07/15,16:30:59,08,10,1, 12.0,1,1, 26.673, 10611.194, 450.934, 52936.792 25/07/15,16:30:59,09,10,1, 12.0,1,1, 26.673, 10611.228, 450.932, 52936.761 25/07/15,16:30:59,10,10,1, 12.0,1,1, 26.673, 10611.233, 450.928, 52936.693 25/07/15,16:30:59,11,10,1, 12.0,1,1, 26.673, 10611.224, 450.934, 52936.818 25/07/15,16:30:59,12,10,1, 12.0,1,1, 26.673, 10611.231, 450.935, 52936.806 25/07/15,16:30:59,13,10,1, 12.0,1,1, 26.673, 10611.244, 450.917, 52936.777 25/07/15,16:30:59,14,10,1, 12.0,1,1, 26.673, 10611.291, 450.940, 52936.698 25/07/15,16:30:59,15,10,1, 12.0,1,1, 26.673, 10611.299, 450.958, 52936.779 25/07/15,16:30:59,16,10,1, 12.0,1,1, 26.673, 10611.287, 450.946, 52936.758 25/07/15,16:30:59,17,10,1, 12.0,1,1, 26.673, 10611.304, 450.947, 52936.779 25/07/15,16:30:59,18,10,1, 12.0,1,1, 26.673, 10611.316, 450.951, 52936.832 25/07/15,16:30:59,19,10,1, 12.0,1,1, 26.673, 10611.329, 450.954, 52936.804 25/07/15,16:31:00,00,11,1, 11.9,1,1, 26.669, 10611.324, 450.954, 52936.804 25/07/15,16:31:00,01,11,1, 11.9,1,1, 26.669, 10611.381, 450.952, 52936.753 25/07/15,16:31:00,02,11,1, 11.9,1,1, 26.669, 10611.324, 450.750, 52935.962 25/07/15,16:31:00,03,11,1, 11.9,1,1, 26.669, 10611.358, 450.768, 52935.887 25/07/15,16:31:00,04,11,1, 11.9,1,1, 26.669, 10611.388, 450.737, 52935.870 25/07/15,16:31:00,05,11,1, 11.9,1,1, 26.669, 10611.358, 450.731, 52935.841 25/07/15,16:31:00,06,11,1, 11.9,1,1, 26.669, 10611.397, 450.783, 52935.952 25/07/15,16:31:00,07,11,1, 11.9,1,1, 26.669, 10611.410, 450.751, 52935.953 25/07/15,16:31:00,08,11,1, 11.9,1,1, 26.669, 10611.400, 450.731, 52935.834 25/07/15,16:31:00,09,11,1, 11.9,1,1, 26.669, 10611.396, 450.827, 52935.963 25/07/15,16:31:00,10,11,1, 11.9,1,1, 26.669, 10611.425, 450.771, 52935.905 25/07/15,16:31:00,11,11,1, 11.9,1,1, 26.669, 10611.423, 450.733, 52935.860 25/07/15,16:31:00,12,11,1, 11.9,1,1, 26.669, 10611.454, 450.806, 52935.948 25/07/15,16:31:00,13,11,1, 11.9,1,1, 26.669, 10611.451, 450.787, 52935.837 25/07/15,16:31:00,14,11,1, 11.9,1,1, 26.669, 10611.448, 450.771, 52935.864 25/07/15,16:31:00,15,11,1, 11.9,1,1, 26.669, 10611.508, 450.797, 52935.921 25/07/15,16:31:00,16,11,1, 11.9,1,1, 26.669, 10611.497, 450.782, 52935.877 25/07/15,16:31:00,17,11,1, 11.9,1,1, 26.669, 10611.475, 450.798, 52935.885 25/07/15,16:31:00,18,11,1, 11.9,1,1, 26.669, 10611.496, 450.794, 52935.861 25/07/15,16:31:00,19,11,1, 11.9,1,1, 26.669, 10611.537, 450.820, 52935.901 25/07/15,16:31:01,00,10,1, 12.0,1,1, 26.670, 10611.533, 450.820, 52935.901 25/07/15,16:31:01,01,10,1, 12.0,1,1, 26.670, 10611.541, 450.819, 52935.910 25/07/15,16:31:01,02,10,1, 12.0,1,1, 26.670, 10611.566, 450.807, 52935.895 25/07/15,16:31:01,03,10,1, 12.0,1,1, 26.670, 10611.546, 450.769, 52935.841 25/07/15,16:31:01,04,10,1, 12.0,1,1, 26.670, 10611.578, 450.805, 52935.887 25/07/15,16:31:01,05,10,1, 12.0,1,1, 26.670, 10611.598, 450.818, 52935.944 25/07/15,16:31:01,06,10,1, 12.0,1,1, 26.670, 10611.593, 450.776, 52935.871 25/07/15,16:31:01,07,10,1, 12.0,1,1, 26.670, 10611.613, 450.821, 52935.858 25/07/15,16:31:01,08,10,1, 12.0,1,1, 26.670, 10611.610, 450.831, 52935.868 25/07/15,16:31:01,09,10,1, 12.0,1,1, 26.670, 10611.611, 450.807, 52935.852 25/07/15,16:31:01,10,10,1, 12.0,1,1, 26.670, 10611.651, 450.857, 52935.864 25/07/15,16:31:01,11,10,1, 12.0,1,1, 26.670, 10611.652, 450.857, 52935.871 25/07/15,16:31:01,12,10,1, 12.0,1,1, 26.670, 10611.675, 450.798, 52935.827 25/07/15,16:31:01,13,10,1, 12.0,1,1, 26.670, 10611.679, 450.859, 52935.941 25/07/15,16:31:01,14,10,1, 12.0,1,1, 26.670, 10611.691, 450.853, 52935.900 25/07/15,16:31:01,15,10,1, 12.0,1,1, 26.670, 10611.677, 450.800, 52935.890 25/07/15,16:31:01,16,10,1, 12.0,1,1, 26.670, 10611.710, 450.862, 52935.908 25/07/15,16:31:01,17,10,1, 12.0,1,1, 26.670, 10611.759, 450.864, 52935.988 25/07/15,16:31:01,18,10,1, 12.0,1,1, 26.670, 10611.727, 450.799, 52935.822 25/07/15,16:31:01,19,10,1, 12.0,1,1, 26.670, 10611.721, 450.872, 52935.901 25/07/15,16:31:02,00,09,1, 11.9,1,1, 26.670, 10611.717, 450.872, 52935.901 25/07/15,16:31:02,01,09,1, 11.9,1,1, 26.670, 10611.728, 450.779, 52935.851 25/07/15,16:31:02,02,09,1, 11.9,1,1, 26.670, 10611.770, 450.869, 52935.822 25/07/15,16:31:02,03,09,1, 11.9,1,1, 26.670, 10611.792, 450.878, 52935.890 25/07/15,16:31:02,04,09,1, 11.9,1,1, 26.670, 10611.774, 450.811, 52935.794 25/07/15,16:31:02,05,09,1, 11.9,1,1, 26.670, 10611.795, 450.873, 52935.884 25/07/15,16:31:02,06,09,1, 11.9,1,1, 26.670, 10611.803, 450.876, 52935.882 25/07/15,16:31:02,07,09,1, 11.9,1,1, 26.670, 10611.817, 450.829, 52935.764 25/07/15,16:31:02,08,09,1, 11.9,1,1, 26.670, 10611.826, 450.877, 52935.823 25/07/15,16:31:02,09,09,1, 11.9,1,1, 26.670, 10611.860, 450.890, 52935.875 25/07/15,16:31:02,10,09,1, 11.9,1,1, 26.670, 10611.844, 450.852, 52935.823 25/07/15,16:31:02,11,09,1, 11.9,1,1, 26.670, 10611.843, 450.870, 52935.817 25/07/15,16:31:02,12,09,1, 11.9,1,1, 26.670, 10611.875, 450.868, 52935.848 25/07/15,16:31:02,13,09,1, 11.9,1,1, 26.670, 10611.880, 450.835, 52935.805 25/07/15,16:31:02,14,09,1, 11.9,1,1, 26.670, 10611.869, 450.883, 52935.847 25/07/15,16:31:02,15,09,1, 11.9,1,1, 26.670, 10611.930, 450.888, 52935.823 25/07/15,16:31:02,16,09,1, 11.9,1,1, 26.670, 10611.923, 450.849, 52935.766 25/07/15,16:31:02,17,09,1, 11.9,1,1, 26.670, 10611.930, 450.877, 52935.824 25/07/15,16:31:02,18,09,1, 11.9,1,1, 26.670, 10611.964, 450.881, 52935.843 25/07/15,16:31:02,19,09,1, 11.9,1,1, 26.670, 10611.940, 450.806, 52935.737 25/07/15,16:31:03,00,10,1, 12.0,1,1, 26.669, 10611.933, 450.806, 52935.737 25/07/15,16:31:03,01,10,1, 12.0,1,1, 26.669, 10611.979, 450.888, 52935.813 25/07/15,16:31:03,02,10,1, 12.0,1,1, 26.669, 10611.996, 450.852, 52935.782 25/07/15,16:31:03,03,10,1, 12.0,1,1, 26.669, 10611.994, 450.901, 52935.793 25/07/15,16:31:03,04,10,1, 12.0,1,1, 26.669, 10611.994, 450.878, 52935.814 25/07/15,16:31:03,05,10,1, 12.0,1,1, 26.669, 10612.015, 450.847, 52935.725 25/07/15,16:31:03,06,10,1, 12.0,1,1, 26.669, 10612.017, 450.919, 52935.821 25/07/15,16:31:03,07,10,1, 12.0,1,1, 26.669, 10612.042, 450.905, 52935.806 25/07/15,16:31:03,08,10,1, 12.0,1,1, 26.669, 10612.033, 450.858, 52935.772 25/07/15,16:31:03,09,10,1, 12.0,1,1, 26.669, 10612.052, 450.904, 52935.775 25/07/15,16:31:03,10,10,1, 12.0,1,1, 26.669, 10612.078, 450.904, 52935.801 25/07/15,16:31:03,11,10,1, 12.0,1,1, 26.669, 10612.089, 450.864, 52935.790 25/07/15,16:31:03,12,10,1, 12.0,1,1, 26.669, 10612.096, 450.928, 52935.805 25/07/15,16:31:03,13,10,1, 12.0,1,1, 26.669, 10612.120, 450.923, 52935.811 25/07/15,16:31:03,14,10,1, 12.0,1,1, 26.669, 10612.123, 450.861, 52935.745 25/07/15,16:31:03,15,10,1, 12.0,1,1, 26.669, 10612.138, 450.917, 52935.757 25/07/15,16:31:03,16,10,1, 12.0,1,1, 26.669, 10612.159, 450.896, 52935.812 25/07/15,16:31:03,17,10,1, 12.0,1,1, 26.669, 10612.124, 450.876, 52935.725 25/07/15,16:31:03,18,10,1, 12.0,1,1, 26.669, 10612.139, 450.938, 52935.747 25/07/15,16:31:03,19,10,1, 12.0,1,1, 26.669, 10612.176, 450.922, 52935.816 25/07/15,16:31:04,00,10,1, 11.9,1,1, 26.675, 10612.175, 450.922, 52935.816 25/07/15,16:31:04,01,10,1, 11.9,1,1, 26.675, 10612.182, 450.960, 52935.823 25/07/15,16:31:04,02,10,1, 11.9,1,1, 26.675, 10612.202, 450.899, 52935.801 25/07/15,16:31:04,03,10,1, 11.9,1,1, 26.675, 10612.210, 450.892, 52935.809 25/07/15,16:31:04,04,10,1, 11.9,1,1, 26.675, 10612.248, 450.921, 52935.826 25/07/15,16:31:04,05,10,1, 11.9,1,1, 26.675, 10612.232, 450.918, 52935.738 25/07/15,16:31:04,06,10,1, 11.9,1,1, 26.675, 10612.239, 450.887, 52935.786 25/07/15,16:31:04,07,10,1, 11.9,1,1, 26.675, 10612.209, 450.935, 52935.791 25/07/15,16:31:04,08,10,1, 11.9,1,1, 26.675, 10612.271, 450.914, 52935.750 25/07/15,16:31:04,09,10,1, 11.9,1,1, 26.675, 10612.282, 450.896, 52935.735 25/07/15,16:31:04,10,10,1, 11.9,1,1, 26.675, 10612.315, 450.962, 52935.722 25/07/15,16:31:04,11,10,1, 11.9,1,1, 26.675, 10612.277, 450.942, 52935.788 25/07/15,16:31:04,12,10,1, 11.9,1,1, 26.675, 10612.291, 450.893, 52935.675 25/07/15,16:31:04,13,10,1, 11.9,1,1, 26.675, 10612.321, 450.963, 52935.749 25/07/15,16:31:04,14,10,1, 11.9,1,1, 26.675, 10612.352, 450.935, 52935.765 25/07/15,16:31:04,15,10,1, 11.9,1,1, 26.675, 10612.321, 450.920, 52935.751 25/07/15,16:31:04,16,10,1, 11.9,1,1, 26.675, 10612.358, 450.969, 52935.826 25/07/15,16:31:04,17,10,1, 11.9,1,1, 26.675, 10612.346, 450.943, 52935.794 25/07/15,16:31:04,18,10,1, 11.9,1,1, 26.675, 10612.330, 450.926, 52935.808 25/07/15,16:31:04,19,10,1, 11.9,1,1, 26.675, 10612.398, 450.981, 52935.693 25/07/15,16:31:05,00,10,1, 11.9,1,1, 26.671, 10612.392, 450.981, 52935.693 25/07/15,16:31:05,01,10,1, 11.9,1,1, 26.671, 10612.394, 450.928, 52935.691 25/07/15,16:31:05,02,10,1, 11.9,1,1, 26.671, 10612.440, 450.990, 52935.820 25/07/15,16:31:05,03,10,1, 11.9,1,1, 26.671, 10612.462, 450.955, 52935.750 25/07/15,16:31:05,04,10,1, 11.9,1,1, 26.671, 10612.422, 450.939, 52935.721 25/07/15,16:31:05,05,10,1, 11.9,1,1, 26.671, 10612.465, 451.003, 52935.808 25/07/15,16:31:05,06,10,1, 11.9,1,1, 26.671, 10612.443, 450.961, 52935.717 25/07/15,16:31:05,07,10,1, 11.9,1,1, 26.671, 10612.476, 450.967, 52935.644 25/07/15,16:31:05,08,10,1, 11.9,1,1, 26.671, 10612.491, 450.974, 52935.692 25/07/15,16:31:05,09,10,1, 11.9,1,1, 26.671, 10612.483, 450.985, 52935.779 25/07/15,16:31:05,10,10,1, 11.9,1,1, 26.671, 10612.493, 450.981, 52935.737 25/07/15,16:31:05,11,10,1, 11.9,1,1, 26.671, 10612.538, 451.008, 52935.736 25/07/15,16:31:05,12,10,1, 11.9,1,1, 26.671, 10612.514, 450.968, 52935.668 25/07/15,16:31:05,13,10,1, 11.9,1,1, 26.671, 10612.534, 450.964, 52935.682 25/07/15,16:31:05,14,10,1, 11.9,1,1, 26.671, 10612.560, 451.023, 52935.756 25/07/15,16:31:05,15,10,1, 11.9,1,1, 26.671, 10612.557, 450.966, 52935.712 25/07/15,16:31:05,16,10,1, 11.9,1,1, 26.671, 10612.566, 450.987, 52935.643 25/07/15,16:31:05,17,10,1, 11.9,1,1, 26.671, 10612.571, 451.038, 52935.751 25/07/15,16:31:05,18,10,1, 11.9,1,1, 26.671, 10612.596, 450.981, 52935.669 25/07/15,16:31:05,19,10,1, 11.9,1,1, 26.671, 10612.594, 450.979, 52935.658 25/07/15,16:31:06,00,10,1, 12.0,1,1, 26.670, 10612.593, 450.979, 52935.658 25/07/15,16:31:06,01,10,1, 12.0,1,1, 26.670, 10612.606, 450.983, 52935.697 25/07/15,16:31:06,02,10,1, 12.0,1,1, 26.670, 10612.626, 450.982, 52935.683 25/07/15,16:31:06,03,10,1, 12.0,1,1, 26.670, 10612.656, 451.037, 52935.718 25/07/15,16:31:06,04,10,1, 12.0,1,1, 26.670, 10612.653, 450.969, 52935.721 25/07/15,16:31:06,05,10,1, 12.0,1,1, 26.670, 10612.642, 451.023, 52935.648 25/07/15,16:31:06,06,10,1, 12.0,1,1, 26.670, 10612.676, 451.043, 52935.736 25/07/15,16:31:06,07,10,1, 12.0,1,1, 26.670, 10612.669, 450.997, 52935.658 25/07/15,16:31:06,08,10,1, 12.0,1,1, 26.670, 10612.678, 451.006, 52935.681 25/07/15,16:31:06,09,10,1, 12.0,1,1, 26.670, 10612.705, 451.050, 52935.734 25/07/15,16:31:06,10,10,1, 12.0,1,1, 26.670, 10612.704, 451.011, 52935.636 25/07/15,16:31:06,11,10,1, 12.0,1,1, 26.670, 10612.703, 451.030, 52935.636 25/07/15,16:31:06,12,10,1, 12.0,1,1, 26.670, 10612.732, 451.073, 52935.771 25/07/15,16:31:06,13,10,1, 12.0,1,1, 26.670, 10612.746, 450.999, 52935.617 25/07/15,16:31:06,14,10,1, 12.0,1,1, 26.670, 10612.738, 451.034, 52935.666 25/07/15,16:31:06,15,10,1, 12.0,1,1, 26.670, 10612.801, 451.040, 52935.695 25/07/15,16:31:06,16,10,1, 12.0,1,1, 26.670, 10612.771, 450.987, 52935.637 25/07/15,16:31:06,17,10,1, 12.0,1,1, 26.670, 10612.782, 451.040, 52935.635 25/07/15,16:31:06,18,10,1, 12.0,1,1, 26.670, 10612.806, 451.063, 52935.715 25/07/15,16:31:06,19,10,1, 12.0,1,1, 26.670, 10612.797, 451.021, 52935.694 25/07/15,16:31:07,00,10,1, 11.9,1,1, 26.670, 10612.793, 451.021, 52935.694 25/07/15,16:31:07,01,10,1, 11.9,1,1, 26.670, 10612.826, 451.054, 52935.712 25/07/15,16:31:07,02,10,1, 11.9,1,1, 26.670, 10612.832, 451.033, 52935.686 25/07/15,16:31:07,03,10,1, 11.9,1,1, 26.670, 10612.832, 451.090, 52935.706 25/07/15,16:31:07,04,10,1, 11.9,1,1, 26.670, 10612.855, 451.072, 52935.712 25/07/15,16:31:07,05,10,1, 11.9,1,1, 26.670, 10612.859, 451.030, 52935.638 25/07/15,16:31:07,06,10,1, 11.9,1,1, 26.670, 10612.848, 451.099, 52935.709 25/07/15,16:31:07,07,10,1, 11.9,1,1, 26.670, 10612.878, 451.081, 52935.708 25/07/15,16:31:07,08,10,1, 11.9,1,1, 26.670, 10612.884, 451.032, 52935.626 25/07/15,16:31:07,09,10,1, 11.9,1,1, 26.670, 10612.874, 451.107, 52935.633 25/07/15,16:31:07,10,10,1, 11.9,1,1, 26.670, 10612.916, 451.070, 52935.662 25/07/15,16:31:07,11,10,1, 11.9,1,1, 26.670, 10612.919, 451.067, 52935.645 25/07/15,16:31:07,12,10,1, 11.9,1,1, 26.670, 10612.906, 451.130, 52935.666 25/07/15,16:31:07,13,10,1, 11.9,1,1, 26.670, 10612.958, 451.065, 52935.701 25/07/15,16:31:07,14,10,1, 11.9,1,1, 26.670, 10612.947, 451.055, 52935.600 25/07/15,16:31:07,15,10,1, 11.9,1,1, 26.670, 10612.944, 451.132, 52935.714 25/07/15,16:31:07,16,10,1, 11.9,1,1, 26.670, 10612.963, 451.052, 52935.628 25/07/15,16:31:07,17,10,1, 11.9,1,1, 26.670, 10612.966, 451.109, 52935.683 25/07/15,16:31:07,18,10,1, 11.9,1,1, 26.670, 10612.990, 451.139, 52935.692 25/07/15,16:31:07,19,10,1, 11.9,1,1, 26.670, 10612.980, 451.083, 52935.628 25/07/15,16:31:08,00,10,1, 11.9,1,1, 26.675, 10612.977, 451.083, 52935.628 25/07/15,16:31:08,01,10,1, 11.9,1,1, 26.675, 10613.018, 451.134, 52935.692 25/07/15,16:31:08,02,10,1, 11.9,1,1, 26.675, 10613.033, 451.073, 52935.615 25/07/15,16:31:08,03,10,1, 11.9,1,1, 26.675, 10613.033, 451.128, 52935.644 25/07/15,16:31:08,04,10,1, 11.9,1,1, 26.675, 10613.061, 451.139, 52935.685 25/07/15,16:31:08,05,10,1, 11.9,1,1, 26.675, 10613.050, 451.103, 52935.571 25/07/15,16:31:08,06,10,1, 11.9,1,1, 26.675, 10613.036, 451.144, 52935.658 25/07/15,16:31:08,07,10,1, 11.9,1,1, 26.675, 10613.088, 451.128, 52935.701 25/07/15,16:31:08,08,10,1, 11.9,1,1, 26.675, 10613.064, 451.101, 52935.659 25/07/15,16:31:08,09,10,1, 11.9,1,1, 26.675, 10613.103, 451.170, 52935.648 25/07/15,16:31:08,10,10,1, 11.9,1,1, 26.675, 10613.122, 451.150, 52935.694 25/07/15,16:31:08,11,10,1, 11.9,1,1, 26.675, 10613.117, 451.119, 52935.685 25/07/15,16:31:08,12,10,1, 11.9,1,1, 26.675, 10613.110, 451.150, 52935.651 25/07/15,16:31:08,13,10,1, 11.9,1,1, 26.675, 10613.133, 451.119, 52935.584 25/07/15,16:31:08,14,10,1, 11.9,1,1, 26.675, 10613.126, 451.117, 52935.642 25/07/15,16:31:08,15,10,1, 11.9,1,1, 26.675, 10613.160, 451.187, 52935.614 25/07/15,16:31:08,16,10,1, 11.9,1,1, 26.675, 10613.179, 451.125, 52935.650 25/07/15,16:31:08,17,10,1, 11.9,1,1, 26.675, 10613.161, 451.135, 52935.655 25/07/15,16:31:08,18,10,1, 11.9,1,1, 26.675, 10613.194, 451.206, 52935.583 25/07/15,16:31:08,19,10,1, 11.9,1,1, 26.675, 10613.171, 451.141, 52935.549 25/07/15,16:31:09,00,10,1, 11.8,1,1, 26.672, 10613.168, 451.141, 52935.549 25/07/15,16:31:09,01,10,1, 11.8,1,1, 26.672, 10613.194, 451.197, 52935.651 25/07/15,16:31:09,02,10,1, 11.8,1,1, 26.672, 10613.212, 451.128, 52935.664 25/07/15,16:31:09,03,10,1, 11.8,1,1, 26.672, 10613.200, 451.163, 52935.644 25/07/15,16:31:09,04,10,1, 11.8,1,1, 26.672, 10613.233, 451.192, 52935.674 25/07/15,16:31:09,05,10,1, 11.8,1,1, 26.672, 10613.253, 451.127, 52935.583 25/07/15,16:31:09,06,10,1, 11.8,1,1, 26.672, 10613.239, 451.162, 52935.569 25/07/15,16:31:09,07,10,1, 11.8,1,1, 26.672, 10613.275, 451.160, 52935.621 25/07/15,16:31:09,08,10,1, 11.8,1,1, 26.672, 10613.249, 451.150, 52935.629 25/07/15,16:31:09,09,10,1, 11.8,1,1, 26.672, 10613.275, 451.180, 52935.618 25/07/15,16:31:09,10,10,1, 11.8,1,1, 26.672, 10613.278, 451.183, 52935.628 25/07/15,16:31:09,11,10,1, 11.8,1,1, 26.672, 10613.260, 451.144, 52935.590 25/07/15,16:31:09,12,10,1, 11.8,1,1, 26.672, 10613.310, 451.212, 52935.670 25/07/15,16:31:09,13,10,1, 11.8,1,1, 26.672, 10613.332, 451.172, 52935.585 25/07/15,16:31:09,14,10,1, 11.8,1,1, 26.672, 10613.347, 451.149, 52935.541 25/07/15,16:31:09,15,10,1, 11.8,1,1, 26.672, 10613.328, 451.211, 52935.654 25/07/15,16:31:09,16,10,1, 11.8,1,1, 26.672, 10613.346, 451.187, 52935.660 25/07/15,16:31:09,17,10,1, 11.8,1,1, 26.672, 10613.335, 451.189, 52935.581 25/07/15,16:31:09,18,10,1, 11.8,1,1, 26.672, 10613.358, 451.224, 52935.625 25/07/15,16:31:09,19,10,1, 11.8,1,1, 26.672, 10613.379, 451.187, 52935.573 25/07/15,16:31:10,00,10,1, 11.9,1,1, 26.671, 10613.377, 451.187, 52935.573 25/07/15,16:31:10,01,10,1, 11.9,1,1, 26.671, 10613.409, 451.224, 52935.601 25/07/15,16:31:10,02,10,1, 11.9,1,1, 26.671, 10613.407, 451.176, 52935.529 25/07/15,16:31:10,03,10,1, 11.9,1,1, 26.671, 10613.401, 451.216, 52935.606 25/07/15,16:31:10,04,10,1, 11.9,1,1, 26.671, 10613.435, 451.230, 52935.635 25/07/15,16:31:10,05,10,1, 11.9,1,1, 26.671, 10613.422, 451.174, 52935.581 25/07/15,16:31:10,06,10,1, 11.9,1,1, 26.671, 10613.462, 451.267, 52935.664 25/07/15,16:31:10,07,10,1, 11.9,1,1, 26.671, 10613.492, 451.212, 52935.576 25/07/15,16:31:10,08,10,1, 11.9,1,1, 26.671, 10613.452, 451.198, 52935.606 25/07/15,16:31:10,09,10,1, 11.9,1,1, 26.671, 10613.475, 451.227, 52935.639 25/07/15,16:31:10,10,10,1, 11.9,1,1, 26.671, 10613.512, 451.220, 52935.641 25/07/15,16:31:10,11,10,1, 11.9,1,1, 26.671, 10613.498, 451.198, 52935.578 25/07/15,16:31:10,12,10,1, 11.9,1,1, 26.671, 10613.502, 451.267, 52935.581 25/07/15,16:31:10,13,10,1, 11.9,1,1, 26.671, 10613.493, 451.225, 52935.603 25/07/15,16:31:10,14,10,1, 11.9,1,1, 26.671, 10613.527, 451.204, 52935.562 25/07/15,16:31:10,15,10,1, 11.9,1,1, 26.671, 10613.536, 451.269, 52935.640 25/07/15,16:31:10,16,10,1, 11.9,1,1, 26.671, 10613.534, 451.197, 52935.553 25/07/15,16:31:10,17,10,1, 11.9,1,1, 26.671, 10613.530, 451.238, 52935.574 25/07/15,16:31:10,18,10,1, 11.9,1,1, 26.671, 10613.549, 451.260, 52935.552 25/07/15,16:31:10,19,10,1, 11.9,1,1, 26.671, 10613.559, 451.192, 52935.528 25/07/15,16:31:11,00,11,1, 11.9,1,1, 26.672, 10613.552, 451.192, 52935.528 25/07/15,16:31:11,01,11,1, 11.9,1,1, 26.672, 10613.572, 451.256, 52935.583 25/07/15,16:31:11,02,11,1, 11.9,1,1, 26.672, 10613.566, 451.179, 52935.538 25/07/15,16:31:11,03,11,1, 11.9,1,1, 26.672, 10613.577, 451.249, 52935.565 25/07/15,16:31:11,04,11,1, 11.9,1,1, 26.672, 10613.642, 451.266, 52935.561 25/07/15,16:31:11,05,11,1, 11.9,1,1, 26.672, 10613.604, 451.201, 52935.529 25/07/15,16:31:11,06,11,1, 11.9,1,1, 26.672, 10613.648, 451.295, 52935.539 25/07/15,16:31:11,07,11,1, 11.9,1,1, 26.672, 10613.621, 451.251, 52935.578 25/07/15,16:31:11,08,11,1, 11.9,1,1, 26.672, 10613.645, 451.255, 52935.553 25/07/15,16:31:11,09,11,1, 11.9,1,1, 26.672, 10613.661, 451.301, 52935.555 25/07/15,16:31:11,10,11,1, 11.9,1,1, 26.672, 10613.646, 451.225, 52935.529 25/07/15,16:31:11,11,11,1, 11.9,1,1, 26.672, 10613.659, 451.260, 52935.538 25/07/15,16:31:11,12,11,1, 11.9,1,1, 26.672, 10613.686, 451.288, 52935.592 25/07/15,16:31:11,13,11,1, 11.9,1,1, 26.672, 10613.699, 451.235, 52935.494 25/07/15,16:31:11,14,11,1, 11.9,1,1, 26.672, 10613.710, 451.294, 52935.510 25/07/15,16:31:11,15,11,1, 11.9,1,1, 26.672, 10613.715, 451.271, 52935.534 25/07/15,16:31:11,16,11,1, 11.9,1,1, 26.672, 10613.711, 451.254, 52935.512 25/07/15,16:31:11,17,11,1, 11.9,1,1, 26.672, 10613.725, 451.291, 52935.517 25/07/15,16:31:11,18,11,1, 11.9,1,1, 26.672, 10613.754, 451.290, 52935.601 25/07/15,16:31:11,19,11,1, 11.9,1,1, 26.672, 10613.733, 451.275, 52935.569 25/07/15,16:31:12,00,10,1, 11.9,1,1, 26.674, 10613.728, 451.275, 52935.569 25/07/15,16:31:12,01,10,1, 11.9,1,1, 26.674, 10613.770, 451.272, 52935.594 25/07/15,16:31:12,02,10,1, 11.9,1,1, 26.674, 10613.757, 451.276, 52935.502 25/07/15,16:31:12,03,10,1, 11.9,1,1, 26.674, 10613.806, 451.325, 52935.530 25/07/15,16:31:12,04,10,1, 11.9,1,1, 26.674, 10613.805, 451.295, 52935.553 25/07/15,16:31:12,05,10,1, 11.9,1,1, 26.674, 10613.813, 451.298, 52935.531 25/07/15,16:31:12,06,10,1, 11.9,1,1, 26.674, 10613.834, 451.343, 52935.558 25/07/15,16:31:12,07,10,1, 11.9,1,1, 26.674, 10613.824, 451.289, 52935.572 25/07/15,16:31:12,08,10,1, 11.9,1,1, 26.674, 10613.828, 451.327, 52935.618 25/07/15,16:31:12,09,10,1, 11.9,1,1, 26.674, 10613.855, 451.351, 52935.600 25/07/15,16:31:12,10,10,1, 11.9,1,1, 26.674, 10613.857, 451.284, 52935.507 25/07/15,16:31:12,11,10,1, 11.9,1,1, 26.674, 10613.849, 451.321, 52935.605 25/07/15,16:31:12,12,10,1, 11.9,1,1, 26.674, 10613.870, 451.331, 52935.556 25/07/15,16:31:12,13,10,1, 11.9,1,1, 26.674, 10613.862, 451.293, 52935.484 25/07/15,16:31:12,14,10,1, 11.9,1,1, 26.674, 10613.887, 451.361, 52935.604 25/07/15,16:31:12,15,10,1, 11.9,1,1, 26.674, 10613.891, 451.312, 52935.564 25/07/15,16:31:12,16,10,1, 11.9,1,1, 26.674, 10613.902, 451.303, 52935.545 25/07/15,16:31:12,17,10,1, 11.9,1,1, 26.674, 10613.917, 451.359, 52935.523 25/07/15,16:31:12,18,10,1, 11.9,1,1, 26.674, 10613.910, 451.316, 52935.538 25/07/15,16:31:12,19,10,1, 11.9,1,1, 26.674, 10613.955, 451.344, 52935.501 25/07/15,16:31:13,00,10,1, 12.0,1,1, 26.666, 10613.953, 451.344, 52935.501 25/07/15,16:31:13,01,10,1, 12.0,1,1, 26.666, 10613.951, 451.297, 52935.478 25/07/15,16:31:13,02,10,1, 12.0,1,1, 26.666, 10613.947, 451.350, 52935.533 25/07/15,16:31:13,03,10,1, 12.0,1,1, 26.666, 10613.971, 451.341, 52935.582 25/07/15,16:31:13,04,10,1, 12.0,1,1, 26.666, 10613.947, 451.326, 52935.503 25/07/15,16:31:13,05,10,1, 12.0,1,1, 26.666, 10613.978, 451.350, 52935.607 25/07/15,16:31:13,06,10,1, 12.0,1,1, 26.666, 10613.977, 451.306, 52935.505 25/07/15,16:31:13,07,10,1, 12.0,1,1, 26.666, 10613.991, 451.338, 52935.455 25/07/15,16:31:13,08,10,1, 12.0,1,1, 26.666, 10614.033, 451.375, 52935.554 25/07/15,16:31:13,09,10,1, 12.0,1,1, 26.666, 10614.028, 451.313, 52935.514 25/07/15,16:31:13,10,10,1, 12.0,1,1, 26.666, 10614.007, 451.357, 52935.483 25/07/15,16:31:13,11,10,1, 12.0,1,1, 26.666, 10614.064, 451.374, 52935.488 25/07/15,16:31:13,12,10,1, 12.0,1,1, 26.666, 10614.025, 451.349, 52935.489 25/07/15,16:31:13,13,10,1, 12.0,1,1, 26.666, 10614.055, 451.386, 52935.450 25/07/15,16:31:13,14,10,1, 12.0,1,1, 26.666, 10614.047, 451.353, 52935.539 25/07/15,16:31:13,15,10,1, 12.0,1,1, 26.666, 10614.072, 451.364, 52935.461 25/07/15,16:31:13,16,10,1, 12.0,1,1, 26.666, 10614.085, 451.408, 52935.483 25/07/15,16:31:13,17,10,1, 12.0,1,1, 26.666, 10614.083, 451.336, 52935.445 25/07/15,16:31:13,18,10,1, 12.0,1,1, 26.666, 10614.104, 451.364, 52935.495 25/07/15,16:31:13,19,10,1, 12.0,1,1, 26.666, 10614.114, 451.387, 52935.477 25/07/15,16:31:14,00,10,1, 12.0,1,1, 26.670, 10614.111, 451.387, 52935.477 25/07/15,16:31:14,01,10,1, 12.0,1,1, 26.670, 10614.112, 451.379, 52935.490 25/07/15,16:31:14,02,10,1, 12.0,1,1, 26.670, 10614.147, 451.397, 52935.482 25/07/15,16:31:14,03,10,1, 12.0,1,1, 26.670, 10614.131, 451.344, 52935.434 25/07/15,16:31:14,04,10,1, 12.0,1,1, 26.670, 10614.168, 451.419, 52935.504 25/07/15,16:31:14,05,10,1, 12.0,1,1, 26.670, 10614.171, 451.363, 52935.473 25/07/15,16:31:14,06,10,1, 12.0,1,1, 26.670, 10614.173, 451.367, 52935.468 25/07/15,16:31:14,07,10,1, 12.0,1,1, 26.670, 10614.178, 451.429, 52935.413 25/07/15,16:31:14,08,10,1, 12.0,1,1, 26.670, 10614.179, 451.347, 52935.441 25/07/15,16:31:14,09,10,1, 12.0,1,1, 26.670, 10614.175, 451.390, 52935.429 25/07/15,16:31:14,10,10,1, 12.0,1,1, 26.670, 10614.220, 451.433, 52935.510 25/07/15,16:31:14,11,10,1, 12.0,1,1, 26.670, 10614.215, 451.346, 52935.425 25/07/15,16:31:14,12,10,1, 12.0,1,1, 26.670, 10614.203, 451.422, 52935.494 25/07/15,16:31:14,13,10,1, 12.0,1,1, 26.670, 10614.214, 451.426, 52935.488 25/07/15,16:31:14,14,10,1, 12.0,1,1, 26.670, 10614.220, 451.381, 52935.428 25/07/15,16:31:14,15,10,1, 12.0,1,1, 26.670, 10614.256, 451.438, 52935.488 25/07/15,16:31:14,16,10,1, 12.0,1,1, 26.670, 10614.244, 451.393, 52935.350 25/07/15,16:31:14,17,10,1, 12.0,1,1, 26.670, 10614.229, 451.425, 52935.451 25/07/15,16:31:14,18,10,1, 12.0,1,1, 26.670, 10614.266, 451.452, 52935.456 25/07/15,16:31:14,19,10,1, 12.0,1,1, 26.670, 10614.280, 451.396, 52935.408 25/07/15,16:31:15,00,10,1, 11.9,1,1, 26.667, 10614.278, 451.396, 52935.408 25/07/15,16:31:15,01,10,1, 11.9,1,1, 26.667, 10614.288, 451.456, 52935.435 25/07/15,16:31:15,02,10,1, 11.9,1,1, 26.667, 10614.319, 451.382, 52935.385 25/07/15,16:31:15,03,10,1, 11.9,1,1, 26.667, 10614.314, 451.446, 52935.472 25/07/15,16:31:15,04,10,1, 11.9,1,1, 26.667, 10614.326, 451.399, 52935.407 25/07/15,16:31:15,05,10,1, 11.9,1,1, 26.667, 10614.307, 451.431, 52935.414 25/07/15,16:31:15,06,10,1, 11.9,1,1, 26.667, 10614.330, 451.461, 52935.429 25/07/15,16:31:15,07,10,1, 11.9,1,1, 26.667, 10614.319, 451.401, 52935.395 25/07/15,16:31:15,08,10,1, 11.9,1,1, 26.667, 10614.337, 451.416, 52935.417 25/07/15,16:31:15,09,10,1, 11.9,1,1, 26.667, 10614.346, 451.467, 52935.412 25/07/15,16:31:15,10,10,1, 11.9,1,1, 26.667, 10614.354, 451.390, 52935.339 25/07/15,16:31:15,11,10,1, 11.9,1,1, 26.667, 10614.368, 451.458, 52935.470 25/07/15,16:31:15,12,10,1, 11.9,1,1, 26.667, 10614.389, 451.442, 52935.419 25/07/15,16:31:15,13,10,1, 11.9,1,1, 26.667, 10614.380, 451.428, 52935.364 25/07/15,16:31:15,14,10,1, 11.9,1,1, 26.667, 10614.422, 451.491, 52935.390 25/07/15,16:31:15,15,10,1, 11.9,1,1, 26.667, 10614.405, 451.416, 52935.396 25/07/15,16:31:15,16,10,1, 11.9,1,1, 26.667, 10614.430, 451.470, 52935.364 25/07/15,16:31:15,17,10,1, 11.9,1,1, 26.667, 10614.439, 451.495, 52935.497 25/07/15,16:31:15,18,10,1, 11.9,1,1, 26.667, 10614.434, 451.414, 52935.382 25/07/15,16:31:15,19,10,1, 11.9,1,1, 26.667, 10614.443, 451.482, 52935.386 25/07/15,16:31:16,00,10,1, 11.9,1,1, 26.669, 10614.437, 451.482, 52935.386 25/07/15,16:31:16,01,10,1, 11.9,1,1, 26.669, 10614.432, 451.446, 52935.417 25/07/15,16:31:16,02,10,1, 11.9,1,1, 26.669, 10614.486, 451.502, 52935.391 25/07/15,16:31:16,03,10,1, 11.9,1,1, 26.669, 10614.506, 451.455, 52935.384 25/07/15,16:31:16,04,10,1, 11.9,1,1, 26.669, 10614.483, 451.463, 52935.476 25/07/15,16:31:16,05,10,1, 11.9,1,1, 26.669, 10614.499, 451.481, 52935.433 25/07/15,16:31:16,06,10,1, 11.9,1,1, 26.669, 10614.497, 451.429, 52935.375 25/07/15,16:31:16,07,10,1, 11.9,1,1, 26.669, 10614.510, 451.505, 52935.433 25/07/15,16:31:16,08,10,1, 11.9,1,1, 26.669, 10614.498, 451.486, 52935.412 25/07/15,16:31:16,09,10,1, 11.9,1,1, 26.669, 10614.515, 451.457, 52935.383 25/07/15,16:31:16,10,10,1, 11.9,1,1, 26.669, 10614.520, 451.507, 52935.396 25/07/15,16:31:16,11,10,1, 11.9,1,1, 26.669, 10614.519, 451.440, 52935.319 25/07/15,16:31:16,12,10,1, 11.9,1,1, 26.669, 10614.547, 451.492, 52935.388 25/07/15,16:31:16,13,10,1, 11.9,1,1, 26.669, 10614.520, 451.507, 52935.468 25/07/15,16:31:16,14,10,1, 11.9,1,1, 26.669, 10614.569, 451.429, 52935.332 25/07/15,16:31:16,15,10,1, 11.9,1,1, 26.669, 10614.568, 451.520, 52935.428 25/07/15,16:31:16,16,10,1, 11.9,1,1, 26.669, 10614.581, 451.484, 52935.358 25/07/15,16:31:16,17,10,1, 11.9,1,1, 26.669, 10614.578, 451.456, 52935.313 25/07/15,16:31:16,18,10,1, 11.9,1,1, 26.669, 10614.596, 451.537, 52935.389 25/07/15,16:31:16,19,10,1, 11.9,1,1, 26.669, 10614.621, 451.434, 52935.330 25/07/15,16:31:17,00,09,1, 11.9,1,1, 26.672, 10614.620, 451.434, 52935.330 25/07/15,16:31:17,01,09,1, 11.9,1,1, 26.672, 10614.611, 451.503, 52935.404 25/07/15,16:31:17,02,09,1, 11.9,1,1, 26.672, 10614.602, 451.467, 52935.367 25/07/15,16:31:17,03,09,1, 11.9,1,1, 26.672, 10614.639, 451.551, 52935.396 25/07/15,16:31:17,04,09,1, 11.9,1,1, 26.672, 10614.666, 451.509, 52935.378 25/07/15,16:31:17,05,09,1, 11.9,1,1, 26.672, 10614.656, 451.470, 52935.328 25/07/15,16:31:17,06,09,1, 11.9,1,1, 26.672, 10614.700, 451.533, 52935.431 25/07/15,16:31:17,07,09,1, 11.9,1,1, 26.672, 10614.663, 451.473, 52935.373 25/07/15,16:31:17,08,09,1, 11.9,1,1, 26.672, 10614.698, 451.513, 52935.355 25/07/15,16:31:17,09,09,1, 11.9,1,1, 26.672, 10614.714, 451.517, 52935.409 25/07/15,16:31:17,10,09,1, 11.9,1,1, 26.672, 10614.696, 451.471, 52935.359 25/07/15,16:31:17,11,09,1, 11.9,1,1, 26.672, 10614.721, 451.549, 52935.401 25/07/15,16:31:17,12,09,1, 11.9,1,1, 26.672, 10614.716, 451.491, 52935.403 25/07/15,16:31:17,13,09,1, 11.9,1,1, 26.672, 10614.733, 451.506, 52935.405 25/07/15,16:31:17,14,09,1, 11.9,1,1, 26.672, 10614.747, 451.519, 52935.484 25/07/15,16:31:17,15,09,1, 11.9,1,1, 26.672, 10614.750, 451.475, 52935.345 25/07/15,16:31:17,16,09,1, 11.9,1,1, 26.672, 10614.754, 451.520, 52935.323 25/07/15,16:31:17,17,09,1, 11.9,1,1, 26.672, 10614.780, 451.508, 52935.392 25/07/15,16:31:17,18,09,1, 11.9,1,1, 26.672, 10614.765, 451.493, 52935.388 25/07/15,16:31:17,19,09,1, 11.9,1,1, 26.672, 10614.824, 451.534, 52935.389 25/07/15,16:31:18,00,10,1, 12.0,1,1, 26.669, 10614.821, 451.534, 52935.389 25/07/15,16:31:18,01,10,1, 12.0,1,1, 26.669, 10614.789, 451.519, 52935.315 25/07/15,16:31:18,02,10,1, 12.0,1,1, 26.669, 10614.812, 451.534, 52935.417 25/07/15,16:31:18,03,10,1, 12.0,1,1, 26.669, 10614.850, 451.476, 52935.385 25/07/15,16:31:18,04,10,1, 12.0,1,1, 26.669, 10614.849, 451.543, 52935.370 25/07/15,16:31:18,05,10,1, 12.0,1,1, 26.669, 10614.854, 451.526, 52935.303 25/07/15,16:31:18,06,10,1, 12.0,1,1, 26.669, 10614.872, 451.492, 52935.343 25/07/15,16:31:18,07,10,1, 12.0,1,1, 26.669, 10614.859, 451.555, 52935.409 25/07/15,16:31:18,08,10,1, 12.0,1,1, 26.669, 10614.870, 451.494, 52935.380 25/07/15,16:31:18,09,10,1, 12.0,1,1, 26.669, 10614.890, 451.525, 52935.386 25/07/15,16:31:18,10,10,1, 12.0,1,1, 26.669, 10614.901, 451.527, 52935.397 25/07/15,16:31:18,11,10,1, 12.0,1,1, 26.669, 10614.901, 451.482, 52935.384 25/07/15,16:31:18,12,10,1, 12.0,1,1, 26.669, 10614.938, 451.551, 52935.376 25/07/15,16:31:18,13,10,1, 12.0,1,1, 26.669, 10614.925, 451.487, 52935.338 25/07/15,16:31:18,14,10,1, 12.0,1,1, 26.669, 10614.925, 451.503, 52935.291 25/07/15,16:31:18,15,10,1, 12.0,1,1, 26.669, 10614.943, 451.539, 52935.317 25/07/15,16:31:18,16,10,1, 12.0,1,1, 26.669, 10614.935, 451.510, 52935.316 25/07/15,16:31:18,17,10,1, 12.0,1,1, 26.669, 10614.945, 451.544, 52935.401 25/07/15,16:31:18,18,10,1, 12.0,1,1, 26.669, 10614.994, 451.528, 52935.304 25/07/15,16:31:18,19,10,1, 12.0,1,1, 26.669, 10614.967, 451.498, 52935.231 25/07/15,16:31:19,00,10,1, 12.0,1,1, 26.671, 10614.963, 451.498, 52935.231 25/07/15,16:31:19,01,10,1, 12.0,1,1, 26.671, 10614.965, 451.492, 52935.320 25/07/15,16:31:19,02,10,1, 12.0,1,1, 26.671, 10614.994, 451.546, 52935.239 25/07/15,16:31:19,03,10,1, 12.0,1,1, 26.671, 10615.031, 451.546, 52935.294 25/07/15,16:31:19,04,10,1, 12.0,1,1, 26.671, 10615.005, 451.507, 52935.321 25/07/15,16:31:19,05,10,1, 12.0,1,1, 26.671, 10615.057, 451.540, 52935.338 25/07/15,16:31:19,06,10,1, 12.0,1,1, 26.671, 10615.054, 451.498, 52935.372 25/07/15,16:31:19,07,10,1, 12.0,1,1, 26.671, 10615.023, 451.520, 52935.291 25/07/15,16:31:19,08,10,1, 12.0,1,1, 26.671, 10615.053, 451.554, 52935.362 25/07/15,16:31:19,09,10,1, 12.0,1,1, 26.671, 10615.049, 451.465, 52935.328 25/07/15,16:31:19,10,10,1, 12.0,1,1, 26.671, 10615.057, 451.547, 52935.293 25/07/15,16:31:19,11,10,1, 12.0,1,1, 26.671, 10615.066, 451.501, 52935.355 25/07/15,16:31:19,12,10,1, 12.0,1,1, 26.671, 10615.071, 451.461, 52935.255 25/07/15,16:31:19,13,10,1, 12.0,1,1, 26.671, 10615.076, 451.529, 52935.348 25/07/15,16:31:19,14,10,1, 12.0,1,1, 26.671, 10615.084, 451.485, 52935.329 25/07/15,16:31:19,15,10,1, 12.0,1,1, 26.671, 10615.089, 451.516, 52935.279 25/07/15,16:31:19,16,10,1, 12.0,1,1, 26.671, 10615.138, 451.548, 52935.297 25/07/15,16:31:19,17,10,1, 12.0,1,1, 26.671, 10615.084, 451.468, 52935.311 25/07/15,16:31:19,18,10,1, 12.0,1,1, 26.671, 10615.145, 451.542, 52935.236 25/07/15,16:31:19,19,10,1, 12.0,1,1, 26.671, 10615.135, 451.523, 52935.334 25/07/15,16:31:20,00,12,1, 11.9,1,1, 26.673, 10615.129, 451.523, 52935.334 25/07/15,16:31:20,01,12,1, 11.9,1,1, 26.673, 10615.166, 451.521, 52935.307 25/07/15,16:31:20,02,12,1, 11.9,1,1, 26.673, 10615.167, 451.489, 52935.274 25/07/15,16:31:20,03,12,1, 11.9,1,1, 26.673, 10615.190, 451.549, 52935.314 25/07/15,16:31:20,04,12,1, 11.9,1,1, 26.673, 10615.214, 451.562, 52935.361 25/07/15,16:31:20,05,12,1, 11.9,1,1, 26.673, 10615.184, 451.477, 52935.284 25/07/15,16:31:20,06,12,1, 11.9,1,1, 26.673, 10615.189, 451.572, 52935.243 25/07/15,16:31:20,07,12,1, 11.9,1,1, 26.673, 10615.203, 451.523, 52935.250 25/07/15,16:31:20,08,12,1, 11.9,1,1, 26.673, 10615.205, 451.563, 52935.264 25/07/15,16:31:20,09,12,1, 11.9,1,1, 26.673, 10615.219, 451.562, 52935.327 25/07/15,16:31:20,10,12,1, 11.9,1,1, 26.673, 10615.206, 451.501, 52935.292 25/07/15,16:31:20,11,12,1, 11.9,1,1, 26.673, 10615.247, 451.579, 52935.371 25/07/15,16:31:20,12,12,1, 11.9,1,1, 26.673, 10615.243, 451.516, 52935.274 25/07/15,16:31:20,13,12,1, 11.9,1,1, 26.673, 10615.247, 451.519, 52935.200 25/07/15,16:31:20,14,12,1, 11.9,1,1, 26.673, 10615.240, 451.585, 52935.313 25/07/15,16:31:20,15,12,1, 11.9,1,1, 26.673, 10615.247, 451.512, 52935.262 25/07/15,16:31:20,16,12,1, 11.9,1,1, 26.673, 10615.280, 451.570, 52935.274 25/07/15,16:31:20,17,12,1, 11.9,1,1, 26.673, 10615.284, 451.535, 52935.341 25/07/15,16:31:20,18,12,1, 11.9,1,1, 26.673, 10615.319, 451.526, 52935.177 25/07/15,16:31:20,19,12,1, 11.9,1,1, 26.673, 10615.324, 451.595, 52935.274 25/07/15,16:31:21,00,11,1, 11.9,1,1, 26.670, 10615.321, 451.595, 52935.274 25/07/15,16:31:21,01,11,1, 11.9,1,1, 26.670, 10615.299, 451.541, 52935.206 25/07/15,16:31:21,02,11,1, 11.9,1,1, 26.670, 10615.327, 451.522, 52935.284 25/07/15,16:31:21,03,11,1, 11.9,1,1, 26.670, 10615.337, 451.532, 52935.270 25/07/15,16:31:21,04,11,1, 11.9,1,1, 26.670, 10615.341, 451.598, 52935.313 25/07/15,16:31:21,05,11,1, 11.9,1,1, 26.670, 10615.359, 451.526, 52935.142 25/07/15,16:31:21,06,11,1, 11.9,1,1, 26.670, 10615.352, 451.575, 52935.215 25/07/15,16:31:21,07,11,1, 11.9,1,1, 26.670, 10615.363, 451.573, 52935.248 25/07/15,16:31:21,08,11,1, 11.9,1,1, 26.670, 10615.346, 451.511, 52935.146 25/07/15,16:31:21,09,11,1, 11.9,1,1, 26.670, 10615.379, 451.591, 52935.216 25/07/15,16:31:21,10,11,1, 11.9,1,1, 26.670, 10615.382, 451.540, 52935.193 25/07/15,16:31:21,11,11,1, 11.9,1,1, 26.670, 10615.401, 451.514, 52935.209 25/07/15,16:31:21,12,11,1, 11.9,1,1, 26.670, 10615.395, 451.599, 52935.275 25/07/15,16:31:21,13,11,1, 11.9,1,1, 26.670, 10615.396, 451.550, 52935.201 25/07/15,16:31:21,14,11,1, 11.9,1,1, 26.670, 10615.416, 451.575, 52935.261 25/07/15,16:31:21,15,11,1, 11.9,1,1, 26.670, 10615.456, 451.569, 52935.219 25/07/15,16:31:21,16,11,1, 11.9,1,1, 26.670, 10615.434, 451.520, 52935.230 25/07/15,16:31:21,17,11,1, 11.9,1,1, 26.670, 10615.436, 451.554, 52935.275 25/07/15,16:31:21,18,11,1, 11.9,1,1, 26.670, 10615.446, 451.522, 52935.214 25/07/15,16:31:21,19,11,1, 11.9,1,1, 26.670, 10615.449, 451.576, 52935.172 25/07/15,16:31:22,00,10,1, 11.9,1,1, 26.670, 10615.447, 451.576, 52935.172 25/07/15,16:31:22,01,10,1, 11.9,1,1, 26.670, 10615.457, 451.515, 52935.203 25/07/15,16:31:22,02,10,1, 11.9,1,1, 26.670, 10615.490, 451.564, 52935.197 25/07/15,16:31:22,03,10,1, 11.9,1,1, 26.670, 10615.481, 451.511, 52935.251 25/07/15,16:31:22,04,10,1, 11.9,1,1, 26.670, 10615.505, 451.537, 52935.239 25/07/15,16:31:22,05,10,1, 11.9,1,1, 26.670, 10615.513, 451.580, 52935.290 25/07/15,16:31:22,06,10,1, 11.9,1,1, 26.670, 10615.495, 451.506, 52935.214 25/07/15,16:31:22,07,10,1, 11.9,1,1, 26.670, 10615.539, 451.570, 52935.288 25/07/15,16:31:22,08,10,1, 11.9,1,1, 26.670, 10615.521, 451.545, 52935.258 25/07/15,16:31:22,09,10,1, 11.9,1,1, 26.670, 10615.554, 451.520, 52935.182 25/07/15,16:31:22,10,10,1, 11.9,1,1, 26.670, 10615.534, 451.569, 52935.229 25/07/15,16:31:22,11,10,1, 11.9,1,1, 26.670, 10615.552, 451.510, 52935.150 25/07/15,16:31:22,12,10,1, 11.9,1,1, 26.670, 10615.558, 451.573, 52935.184 25/07/15,16:31:22,13,10,1, 11.9,1,1, 26.670, 10615.583, 451.561, 52935.230 25/07/15,16:31:22,14,10,1, 11.9,1,1, 26.670, 10615.575, 451.513, 52935.252 25/07/15,16:31:22,15,10,1, 11.9,1,1, 26.670, 10615.585, 451.603, 52935.258 25/07/15,16:31:22,16,10,1, 11.9,1,1, 26.670, 10615.585, 451.519, 52935.137 25/07/15,16:31:22,17,10,1, 11.9,1,1, 26.670, 10615.592, 451.581, 52935.151 25/07/15,16:31:22,18,10,1, 11.9,1,1, 26.670, 10615.588, 451.556, 52935.186 25/07/15,16:31:22,19,10,1, 11.9,1,1, 26.670, 10615.608, 451.537, 52935.151 25/07/15,16:31:23,00,10,1, 11.9,1,1, 26.670, 10615.605, 451.537, 52935.151 25/07/15,16:31:23,01,10,1, 11.9,1,1, 26.670, 10615.624, 451.531, 52935.126 25/07/15,16:31:23,02,10,1, 11.9,1,1, 26.670, 10615.616, 451.570, 52935.180 25/07/15,16:31:23,03,10,1, 11.9,1,1, 26.670, 10615.651, 451.570, 52935.179 25/07/15,16:31:23,04,10,1, 11.9,1,1, 26.670, 10615.642, 451.504, 52935.111 25/07/15,16:31:23,05,10,1, 11.9,1,1, 26.670, 10615.668, 451.616, 52935.250 25/07/15,16:31:23,06,10,1, 11.9,1,1, 26.670, 10615.649, 451.523, 52935.160 25/07/15,16:31:23,07,10,1, 11.9,1,1, 26.670, 10615.671, 451.573, 52935.121 25/07/15,16:31:23,08,10,1, 11.9,1,1, 26.670, 10615.710, 451.572, 52935.144 25/07/15,16:31:23,09,10,1, 11.9,1,1, 26.670, 10615.701, 451.515, 52935.157 25/07/15,16:31:23,10,10,1, 11.9,1,1, 26.670, 10615.728, 451.604, 52935.185 25/07/15,16:31:23,11,10,1, 11.9,1,1, 26.670, 10615.694, 451.536, 52935.133 25/07/15,16:31:23,12,10,1, 11.9,1,1, 26.670, 10615.728, 451.575, 52935.184 25/07/15,16:31:23,13,10,1, 11.9,1,1, 26.670, 10615.738, 451.591, 52935.217 25/07/15,16:31:23,14,10,1, 11.9,1,1, 26.670, 10615.719, 451.513, 52935.106 25/07/15,16:31:23,15,10,1, 11.9,1,1, 26.670, 10615.763, 451.606, 52935.169 25/07/15,16:31:23,16,10,1, 11.9,1,1, 26.670, 10615.739, 451.546, 52935.125 25/07/15,16:31:23,17,10,1, 11.9,1,1, 26.670, 10615.745, 451.589, 52935.190 25/07/15,16:31:23,18,10,1, 11.9,1,1, 26.670, 10615.761, 451.604, 52935.142 25/07/15,16:31:23,19,10,1, 11.9,1,1, 26.670, 10615.792, 451.531, 52935.128 25/07/15,16:31:24,00,10,1, 11.9,1,1, 26.669, 10615.789, 451.531, 52935.128 25/07/15,16:31:24,01,10,1, 11.9,1,1, 26.669, 10615.786, 451.568, 52935.121 25/07/15,16:31:24,02,10,1, 11.9,1,1, 26.669, 10615.776, 451.568, 52935.172 25/07/15,16:31:24,03,10,1, 11.9,1,1, 26.669, 10615.822, 451.627, 52935.162 25/07/15,16:31:24,04,10,1, 11.9,1,1, 26.669, 10615.801, 451.543, 52935.089 25/07/15,16:31:24,05,10,1, 11.9,1,1, 26.669, 10615.837, 451.631, 52935.141 25/07/15,16:31:24,06,10,1, 11.9,1,1, 26.669, 10615.843, 451.585, 52935.175 25/07/15,16:31:24,07,10,1, 11.9,1,1, 26.669, 10615.824, 451.549, 52935.146 25/07/15,16:31:24,08,10,1, 11.9,1,1, 26.669, 10615.842, 451.618, 52935.143 25/07/15,16:31:24,09,10,1, 11.9,1,1, 26.669, 10615.861, 451.547, 52935.079 25/07/15,16:31:24,10,10,1, 11.9,1,1, 26.669, 10615.869, 451.608, 52935.142 25/07/15,16:31:24,11,10,1, 11.9,1,1, 26.669, 10615.887, 451.595, 52935.137 25/07/15,16:31:24,12,10,1, 11.9,1,1, 26.669, 10615.877, 451.557, 52935.113 25/07/15,16:31:24,13,10,1, 11.9,1,1, 26.669, 10615.912, 451.625, 52935.135 25/07/15,16:31:24,14,10,1, 11.9,1,1, 26.669, 10615.894, 451.561, 52935.099 25/07/15,16:31:24,15,10,1, 11.9,1,1, 26.669, 10615.890, 451.635, 52935.093 25/07/15,16:31:24,16,10,1, 11.9,1,1, 26.669, 10615.919, 451.614, 52935.179 25/07/15,16:31:24,17,10,1, 11.9,1,1, 26.669, 10615.889, 451.591, 52935.045 25/07/15,16:31:24,18,10,1, 11.9,1,1, 26.669, 10615.937, 451.639, 52935.141 25/07/15,16:31:24,19,10,1, 11.9,1,1, 26.669, 10615.939, 451.568, 52935.181 25/07/15,16:31:25,00,11,1, 12.0,1,1, 26.672, 10615.939, 451.568, 52935.181 25/07/15,16:31:25,01,11,1, 12.0,1,1, 26.672, 10615.985, 451.619, 52935.181 25/07/15,16:31:25,02,11,1, 12.0,1,1, 26.672, 10615.922, 451.567, 52935.041 25/07/15,16:31:25,03,11,1, 12.0,1,1, 26.672, 10615.969, 451.641, 52935.183 25/07/15,16:31:25,04,11,1, 12.0,1,1, 26.672, 10615.977, 451.555, 52935.064 25/07/15,16:31:25,05,11,1, 12.0,1,1, 26.672, 10615.968, 451.608, 52935.071 25/07/15,16:31:25,06,11,1, 12.0,1,1, 26.672, 10615.982, 451.628, 52935.194 25/07/15,16:31:25,07,11,1, 12.0,1,1, 26.672, 10615.965, 451.569, 52935.072 25/07/15,16:31:25,08,11,1, 12.0,1,1, 26.672, 10616.021, 451.634, 52935.102 25/07/15,16:31:25,09,11,1, 12.0,1,1, 26.672, 10616.022, 451.611, 52935.155 25/07/15,16:31:25,10,11,1, 12.0,1,1, 26.672, 10616.030, 451.612, 52935.047 25/07/15,16:31:25,11,11,1, 12.0,1,1, 26.672, 10616.037, 451.632, 52935.085 25/07/15,16:31:25,12,11,1, 12.0,1,1, 26.672, 10616.064, 451.572, 52935.079 25/07/15,16:31:25,13,11,1, 12.0,1,1, 26.672, 10616.040, 451.661, 52935.135 25/07/15,16:31:25,14,11,1, 12.0,1,1, 26.672, 10616.081, 451.584, 52935.086 25/07/15,16:31:25,15,11,1, 12.0,1,1, 26.672, 10616.068, 451.583, 52935.076 25/07/15,16:31:25,16,11,1, 12.0,1,1, 26.672, 10616.105, 451.624, 52935.172 25/07/15,16:31:25,17,11,1, 12.0,1,1, 26.672, 10616.092, 451.570, 52935.069 25/07/15,16:31:25,18,11,1, 12.0,1,1, 26.672, 10616.119, 451.647, 52935.140 25/07/15,16:31:25,19,11,1, 12.0,1,1, 26.672, 10616.118, 451.590, 52935.083 25/07/15,16:31:26,00,11,1, 11.8,1,1, 26.673, 10616.114, 451.590, 52935.083 25/07/15,16:31:26,01,11,1, 11.8,1,1, 26.673, 10616.134, 451.645, 52935.171 25/07/15,16:31:26,02,11,1, 11.8,1,1, 26.673, 10616.126, 451.588, 52935.159 25/07/15,16:31:26,03,11,1, 11.8,1,1, 26.673, 10616.149, 451.656, 52935.138 25/07/15,16:31:26,04,11,1, 11.8,1,1, 26.673, 10616.168, 451.598, 52935.155 25/07/15,16:31:26,05,11,1, 11.8,1,1, 26.673, 10616.165, 451.605, 52935.051 25/07/15,16:31:26,06,11,1, 11.8,1,1, 26.673, 10616.187, 451.622, 52935.073 25/07/15,16:31:26,07,11,1, 11.8,1,1, 26.673, 10616.158, 451.587, 52935.031 25/07/15,16:31:26,08,11,1, 11.8,1,1, 26.673, 10616.179, 451.619, 52935.072 25/07/15,16:31:26,09,11,1, 11.8,1,1, 26.673, 10616.201, 451.592, 52935.077 25/07/15,16:31:26,10,11,1, 11.8,1,1, 26.673, 10616.176, 451.614, 52935.116 25/07/15,16:31:26,11,11,1, 11.8,1,1, 26.673, 10616.212, 451.645, 52935.170 25/07/15,16:31:26,12,11,1, 11.8,1,1, 26.673, 10616.205, 451.577, 52935.026 25/07/15,16:31:26,13,11,1, 11.8,1,1, 26.673, 10616.232, 451.671, 52935.169 25/07/15,16:31:26,14,11,1, 11.8,1,1, 26.673, 10616.242, 451.589, 52935.124 25/07/15,16:31:26,15,11,1, 11.8,1,1, 26.673, 10616.226, 451.622, 52935.114 25/07/15,16:31:26,16,11,1, 11.8,1,1, 26.673, 10616.270, 451.645, 52935.158 25/07/15,16:31:26,17,11,1, 11.8,1,1, 26.673, 10616.257, 451.567, 52934.989 25/07/15,16:31:26,18,11,1, 11.8,1,1, 26.673, 10616.282, 451.654, 52935.084 25/07/15,16:31:26,19,11,1, 11.8,1,1, 26.673, 10616.281, 451.579, 52935.066 25/07/15,16:31:27,00,10,1, 12.0,1,1, 26.669, 10616.273, 451.579, 52935.066 25/07/15,16:31:27,01,10,1, 12.0,1,1, 26.669, 10616.278, 451.645, 52935.159 25/07/15,16:31:27,02,10,1, 12.0,1,1, 26.669, 10616.280, 451.587, 52935.075 25/07/15,16:31:27,03,10,1, 12.0,1,1, 26.669, 10616.312, 451.649, 52935.154 25/07/15,16:31:27,04,10,1, 12.0,1,1, 26.669, 10616.315, 451.587, 52935.105 25/07/15,16:31:27,05,10,1, 12.0,1,1, 26.669, 10616.319, 451.580, 52935.102 25/07/15,16:31:27,06,10,1, 12.0,1,1, 26.669, 10616.339, 451.652, 52935.093 25/07/15,16:31:27,07,10,1, 12.0,1,1, 26.669, 10616.321, 451.579, 52935.065 25/07/15,16:31:27,08,10,1, 12.0,1,1, 26.669, 10616.348, 451.680, 52935.076 25/07/15,16:31:27,09,10,1, 12.0,1,1, 26.669, 10616.361, 451.605, 52935.092 25/07/15,16:31:27,10,10,1, 12.0,1,1, 26.669, 10616.360, 451.621, 52934.986 25/07/15,16:31:27,11,10,1, 12.0,1,1, 26.669, 10616.376, 451.648, 52935.027 25/07/15,16:31:27,12,10,1, 12.0,1,1, 26.669, 10616.358, 451.591, 52935.005 25/07/15,16:31:27,13,10,1, 12.0,1,1, 26.669, 10616.396, 451.666, 52935.106 25/07/15,16:31:27,14,10,1, 12.0,1,1, 26.669, 10616.387, 451.595, 52935.016 25/07/15,16:31:27,15,10,1, 12.0,1,1, 26.669, 10616.400, 451.582, 52934.994 25/07/15,16:31:27,16,10,1, 12.0,1,1, 26.669, 10616.416, 451.649, 52935.050 25/07/15,16:31:27,17,10,1, 12.0,1,1, 26.669, 10616.400, 451.584, 52935.068 25/07/15,16:31:27,18,10,1, 12.0,1,1, 26.669, 10616.422, 451.646, 52935.116 25/07/15,16:31:27,19,10,1, 12.0,1,1, 26.669, 10616.430, 451.630, 52935.120 25/07/15,16:31:28,00,10,1, 11.9,1,1, 26.668, 10616.423, 451.630, 52935.120 25/07/15,16:31:28,01,10,1, 11.9,1,1, 26.668, 10616.470, 451.657, 52935.087 25/07/15,16:31:28,02,10,1, 11.9,1,1, 26.668, 10616.445, 451.589, 52935.029 25/07/15,16:31:28,03,10,1, 11.9,1,1, 26.668, 10616.469, 451.648, 52935.028 25/07/15,16:31:28,04,10,1, 11.9,1,1, 26.668, 10616.504, 451.602, 52935.015 25/07/15,16:31:28,05,10,1, 11.9,1,1, 26.668, 10616.493, 451.591, 52935.004 25/07/15,16:31:28,06,10,1, 11.9,1,1, 26.668, 10616.511, 451.669, 52935.031 25/07/15,16:31:28,07,10,1, 11.9,1,1, 26.668, 10616.507, 451.573, 52935.023 25/07/15,16:31:28,08,10,1, 11.9,1,1, 26.668, 10616.513, 451.649, 52935.046 25/07/15,16:31:28,09,10,1, 11.9,1,1, 26.668, 10616.550, 451.620, 52935.078 25/07/15,16:31:28,10,10,1, 11.9,1,1, 26.668, 10616.518, 451.605, 52934.969 25/07/15,16:31:28,11,10,1, 11.9,1,1, 26.668, 10616.555, 451.645, 52934.995 25/07/15,16:31:28,12,10,1, 11.9,1,1, 26.668, 10616.569, 451.562, 52935.008 25/07/15,16:31:28,13,10,1, 11.9,1,1, 26.668, 10616.563, 451.633, 52935.078 25/07/15,16:31:28,14,10,1, 11.9,1,1, 26.668, 10616.596, 451.627, 52934.992 25/07/15,16:31:28,15,10,1, 11.9,1,1, 26.668, 10616.596, 451.591, 52935.009 25/07/15,16:31:28,16,10,1, 11.9,1,1, 26.668, 10616.577, 451.648, 52935.107 25/07/15,16:31:28,17,10,1, 11.9,1,1, 26.668, 10616.607, 451.586, 52935.022 25/07/15,16:31:28,18,10,1, 11.9,1,1, 26.668, 10616.646, 451.620, 52935.002 25/07/15,16:31:28,19,10,1, 11.9,1,1, 26.668, 10616.657, 451.597, 52934.969 25/07/15,16:31:29,00,10,1, 11.9,1,1, 26.672, 10616.657, 451.597, 52934.969 25/07/15,16:31:29,01,10,1, 11.9,1,1, 26.672, 10616.659, 451.677, 52935.092 25/07/15,16:31:29,02,10,1, 11.9,1,1, 26.672, 10616.680, 451.582, 52934.957 25/07/15,16:31:29,03,10,1, 11.9,1,1, 26.672, 10616.666, 451.632, 52935.097 25/07/15,16:31:29,04,10,1, 11.9,1,1, 26.672, 10616.681, 451.620, 52935.040 25/07/15,16:31:29,05,10,1, 11.9,1,1, 26.672, 10616.701, 451.601, 52935.014 25/07/15,16:31:29,06,10,1, 11.9,1,1, 26.672, 10616.688, 451.661, 52935.050 25/07/15,16:31:29,07,10,1, 11.9,1,1, 26.672, 10616.722, 451.596, 52935.021 25/07/15,16:31:29,08,10,1, 11.9,1,1, 26.672, 10616.711, 451.622, 52935.022 25/07/15,16:31:29,09,10,1, 11.9,1,1, 26.672, 10616.721, 451.576, 52934.982 25/07/15,16:31:29,10,10,1, 11.9,1,1, 26.672, 10616.705, 451.605, 52934.991 25/07/15,16:31:29,11,10,1, 11.9,1,1, 26.672, 10616.750, 451.643, 52935.024 25/07/15,16:31:29,12,10,1, 11.9,1,1, 26.672, 10616.751, 451.582, 52934.962 25/07/15,16:31:29,13,10,1, 11.9,1,1, 26.672, 10616.773, 451.623, 52935.041 25/07/15,16:31:29,14,10,1, 11.9,1,1, 26.672, 10616.757, 451.579, 52935.040 25/07/15,16:31:29,15,10,1, 11.9,1,1, 26.672, 10616.793, 451.592, 52935.004 25/07/15,16:31:29,16,10,1, 11.9,1,1, 26.672, 10616.799, 451.640, 52935.076 25/07/15,16:31:29,17,10,1, 11.9,1,1, 26.672, 10616.762, 451.551, 52934.987 25/07/15,16:31:29,18,10,1, 11.9,1,1, 26.672, 10616.848, 451.621, 52935.008 25/07/15,16:31:29,19,10,1, 11.9,1,1, 26.672, 10616.837, 451.583, 52935.039 25/07/15,16:31:30,00,10,1, 11.9,1,1, 26.672, 10616.832, 451.583, 52935.039 25/07/15,16:31:30,01,10,1, 11.9,1,1, 26.672, 10616.851, 451.618, 52935.049 25/07/15,16:31:30,02,10,1, 11.9,1,1, 26.672, 10616.841, 451.572, 52934.958 25/07/15,16:31:30,03,10,1, 11.9,1,1, 26.672, 10616.857, 451.623, 52935.081 25/07/15,16:31:30,04,10,1, 11.9,1,1, 26.672, 10616.864, 451.557, 52934.978 25/07/15,16:31:30,05,10,1, 11.9,1,1, 26.672, 10616.870, 451.574, 52934.984 25/07/15,16:31:30,06,10,1, 11.9,1,1, 26.672, 10616.897, 451.604, 52935.010 25/07/15,16:31:30,07,10,1, 11.9,1,1, 26.672, 10616.892, 451.578, 52935.059 25/07/15,16:31:30,08,10,1, 11.9,1,1, 26.672, 10616.928, 451.638, 52935.029 25/07/15,16:31:30,09,10,1, 11.9,1,1, 26.672, 10616.928, 451.592, 52935.044 25/07/15,16:31:30,10,10,1, 11.9,1,1, 26.672, 10616.918, 451.611, 52934.976 25/07/15,16:31:30,11,10,1, 11.9,1,1, 26.672, 10616.945, 451.608, 52934.981 25/07/15,16:31:30,12,10,1, 11.9,1,1, 26.672, 10616.944, 451.593, 52934.924 25/07/15,16:31:30,13,10,1, 11.9,1,1, 26.672, 10616.961, 451.624, 52935.040 25/07/15,16:31:30,14,10,1, 11.9,1,1, 26.672, 10616.980, 451.553, 52934.923 25/07/15,16:31:30,15,10,1, 11.9,1,1, 26.672, 10616.979, 451.599, 52934.905 25/07/15,16:31:30,16,10,1, 11.9,1,1, 26.672, 10617.002, 451.612, 52935.014 25/07/15,16:31:30,17,10,1, 11.9,1,1, 26.672, 10617.012, 451.569, 52934.972 25/07/15,16:31:30,18,10,1, 11.9,1,1, 26.672, 10617.022, 451.598, 52934.979 25/07/15,16:31:30,19,10,1, 11.9,1,1, 26.672, 10616.999, 451.557, 52935.014 25/07/15,16:31:31,00,11,1, 12.0,1,1, 26.671, 10616.990, 451.557, 52935.014 25/07/15,16:31:31,01,11,1, 12.0,1,1, 26.671, 10617.040, 451.598, 52935.021 25/07/15,16:31:31,02,11,1, 12.0,1,1, 26.671, 10617.025, 451.569, 52935.013 25/07/15,16:31:31,03,11,1, 12.0,1,1, 26.671, 10617.055, 451.632, 52934.983 25/07/15,16:31:31,04,11,1, 12.0,1,1, 26.671, 10617.047, 451.550, 52934.973 25/07/15,16:31:31,05,11,1, 12.0,1,1, 26.671, 10617.068, 451.610, 52934.989 25/07/15,16:31:31,06,11,1, 12.0,1,1, 26.671, 10617.099, 451.590, 52934.898 25/07/15,16:31:31,07,11,1, 12.0,1,1, 26.671, 10617.072, 451.545, 52934.880 25/07/15,16:31:31,08,11,1, 12.0,1,1, 26.671, 10617.109, 451.602, 52935.068 25/07/15,16:31:31,09,11,1, 12.0,1,1, 26.671, 10617.107, 451.558, 52934.945 25/07/15,16:31:31,10,11,1, 12.0,1,1, 26.671, 10617.125, 451.635, 52935.007 25/07/15,16:31:31,11,11,1, 12.0,1,1, 26.671, 10617.128, 451.561, 52935.005 25/07/15,16:31:31,12,11,1, 12.0,1,1, 26.671, 10617.132, 451.541, 52934.895 25/07/15,16:31:31,13,11,1, 12.0,1,1, 26.671, 10617.156, 451.601, 52934.977 25/07/15,16:31:31,14,11,1, 12.0,1,1, 26.671, 10617.158, 451.531, 52934.914 25/07/15,16:31:31,15,11,1, 12.0,1,1, 26.671, 10617.179, 451.613, 52934.974 25/07/15,16:31:31,16,11,1, 12.0,1,1, 26.671, 10617.190, 451.553, 52934.994 25/07/15,16:31:31,17,11,1, 12.0,1,1, 26.671, 10617.167, 451.552, 52934.890 25/07/15,16:31:31,18,11,1, 12.0,1,1, 26.671, 10617.230, 451.587, 52934.995 25/07/15,16:31:31,19,11,1, 12.0,1,1, 26.671, 10617.188, 451.544, 52934.967 25/07/15,16:31:32,00,10,1, 11.9,1,1, 26.669, 10617.182, 451.544, 52934.967 25/07/15,16:31:32,01,10,1, 11.9,1,1, 26.669, 10617.226, 451.529, 52934.891 25/07/15,16:31:32,02,10,1, 11.9,1,1, 26.669, 10617.226, 451.566, 52934.938 25/07/15,16:31:32,03,10,1, 11.9,1,1, 26.669, 10617.283, 451.559, 52934.881 25/07/15,16:31:32,04,10,1, 11.9,1,1, 26.669, 10617.275, 451.536, 52934.919 25/07/15,16:31:32,05,10,1, 11.9,1,1, 26.669, 10617.287, 451.585, 52934.907 25/07/15,16:31:32,06,10,1, 11.9,1,1, 26.669, 10617.279, 451.502, 52934.884 25/07/15,16:31:32,07,10,1, 11.9,1,1, 26.669, 10617.303, 451.590, 52934.902 25/07/15,16:31:32,08,10,1, 11.9,1,1, 26.669, 10617.316, 451.537, 52934.866 25/07/15,16:31:32,09,10,1, 11.9,1,1, 26.669, 10617.304, 451.537, 52934.859 25/07/15,16:31:32,10,10,1, 11.9,1,1, 26.669, 10617.334, 451.582, 52934.934 25/07/15,16:31:32,11,10,1, 11.9,1,1, 26.669, 10617.344, 451.506, 52934.886 25/07/15,16:31:32,12,10,1, 11.9,1,1, 26.669, 10617.351, 451.583, 52934.947 25/07/15,16:31:32,13,10,1, 11.9,1,1, 26.669, 10617.352, 451.539, 52934.923 25/07/15,16:31:32,14,10,1, 11.9,1,1, 26.669, 10617.348, 451.554, 52934.876 25/07/15,16:31:32,15,10,1, 11.9,1,1, 26.669, 10617.392, 451.558, 52934.947 25/07/15,16:31:32,16,10,1, 11.9,1,1, 26.669, 10617.382, 451.525, 52934.882 25/07/15,16:31:32,17,10,1, 11.9,1,1, 26.669, 10617.446, 451.584, 52934.953 25/07/15,16:31:32,18,10,1, 11.9,1,1, 26.669, 10617.426, 451.528, 52934.819 25/07/15,16:31:32,19,10,1, 11.9,1,1, 26.669, 10617.404, 451.560, 52934.964 25/07/15,16:31:33,00,10,1, 11.9,1,1, 26.667, 10617.399, 451.560, 52934.964 25/07/15,16:31:33,01,10,1, 11.9,1,1, 26.667, 10617.457, 451.529, 52934.899 25/07/15,16:31:33,02,10,1, 11.9,1,1, 26.667, 10617.462, 451.563, 52934.840 25/07/15,16:31:33,03,10,1, 11.9,1,1, 26.667, 10617.453, 451.481, 52934.881 25/07/15,16:31:33,04,10,1, 11.9,1,1, 26.667, 10617.468, 451.546, 52934.902 25/07/15,16:31:33,05,10,1, 11.9,1,1, 26.667, 10617.477, 451.552, 52934.932 25/07/15,16:31:33,06,10,1, 11.9,1,1, 26.667, 10617.489, 451.510, 52934.838 25/07/15,16:31:33,07,10,1, 11.9,1,1, 26.667, 10617.525, 451.560, 52934.853 25/07/15,16:31:33,08,10,1, 11.9,1,1, 26.667, 10617.501, 451.484, 52934.838 25/07/15,16:31:33,09,10,1, 11.9,1,1, 26.667, 10617.514, 451.545, 52934.911 25/07/15,16:31:33,10,10,1, 11.9,1,1, 26.667, 10617.561, 451.509, 52934.810 25/07/15,16:31:33,11,10,1, 11.9,1,1, 26.667, 10617.519, 451.515, 52934.840 25/07/15,16:31:33,12,10,1, 11.9,1,1, 26.667, 10617.542, 451.531, 52934.883 25/07/15,16:31:33,13,10,1, 11.9,1,1, 26.667, 10617.561, 451.475, 52934.918 25/07/15,16:31:33,14,10,1, 11.9,1,1, 26.667, 10617.569, 451.539, 52934.898 25/07/15,16:31:33,15,10,1, 11.9,1,1, 26.667, 10617.604, 451.481, 52934.771 25/07/15,16:31:33,16,10,1, 11.9,1,1, 26.667, 10617.571, 451.524, 52934.901 25/07/15,16:31:33,17,10,1, 11.9,1,1, 26.667, 10617.583, 451.522, 52934.845 25/07/15,16:31:33,18,10,1, 11.9,1,1, 26.667, 10617.581, 451.494, 52934.766 25/07/15,16:31:33,19,10,1, 11.9,1,1, 26.667, 10617.626, 451.554, 52934.919 25/07/15,16:31:34,00,09,1, 12.0,1,1, 26.671, 10617.625, 451.554, 52934.919 25/07/15,16:31:34,01,09,1, 12.0,1,1, 26.671, 10617.653, 451.513, 52934.899 25/07/15,16:31:34,02,09,1, 12.0,1,1, 26.671, 10617.675, 451.495, 52934.858 25/07/15,16:31:34,03,09,1, 12.0,1,1, 26.671, 10617.661, 451.485, 52934.829 25/07/15,16:31:34,04,09,1, 12.0,1,1, 26.671, 10617.696, 451.533, 52934.836 25/07/15,16:31:34,05,09,1, 12.0,1,1, 26.671, 10617.690, 451.448, 52934.829 25/07/15,16:31:34,06,09,1, 12.0,1,1, 26.671, 10617.710, 451.514, 52934.848 25/07/15,16:31:34,07,09,1, 12.0,1,1, 26.671, 10617.723, 451.432, 52934.825 25/07/15,16:31:34,08,09,1, 12.0,1,1, 26.671, 10617.738, 451.510, 52934.861 25/07/15,16:31:34,09,09,1, 12.0,1,1, 26.671, 10617.735, 451.497, 52934.890 25/07/15,16:31:34,10,09,1, 12.0,1,1, 26.671, 10617.733, 451.463, 52934.745 25/07/15,16:31:34,11,09,1, 12.0,1,1, 26.671, 10617.762, 451.503, 52934.883 25/07/15,16:31:34,12,09,1, 12.0,1,1, 26.671, 10617.762, 451.445, 52934.801 25/07/15,16:31:34,13,09,1, 12.0,1,1, 26.671, 10617.798, 451.482, 52934.839 25/07/15,16:31:34,14,09,1, 12.0,1,1, 26.671, 10617.787, 451.472, 52934.802 25/07/15,16:31:34,15,09,1, 12.0,1,1, 26.671, 10617.764, 451.442, 52934.830 25/07/15,16:31:34,16,09,1, 12.0,1,1, 26.671, 10617.809, 451.501, 52934.863 25/07/15,16:31:34,17,09,1, 12.0,1,1, 26.671, 10617.809, 451.451, 52934.737 25/07/15,16:31:34,18,09,1, 12.0,1,1, 26.671, 10617.822, 451.527, 52934.820 25/07/15,16:31:34,19,09,1, 12.0,1,1, 26.671, 10617.834, 451.417, 52934.836 25/07/15,16:31:35,00,08,1, 12.0,1,1, 26.675, 10617.833, 451.417, 52934.836 25/07/15,16:31:35,01,08,1, 12.0,1,1, 26.675, 10617.862, 451.512, 52934.856 25/07/15,16:31:35,02,08,1, 12.0,1,1, 26.675, 10617.848, 451.452, 52934.772 25/07/15,16:31:35,03,08,1, 12.0,1,1, 26.675, 10617.902, 451.498, 52934.903 25/07/15,16:31:35,04,08,1, 12.0,1,1, 26.675, 10617.871, 451.437, 52934.771 25/07/15,16:31:35,05,08,1, 12.0,1,1, 26.675, 10617.900, 451.476, 52934.798 25/07/15,16:31:35,06,08,1, 12.0,1,1, 26.675, 10617.916, 451.440, 52934.758 25/07/15,16:31:35,07,08,1, 12.0,1,1, 26.675, 10617.912, 451.442, 52934.693 25/07/15,16:31:35,08,08,1, 12.0,1,1, 26.675, 10617.906, 451.487, 52934.774 25/07/15,16:31:35,09,08,1, 12.0,1,1, 26.675, 10617.903, 451.399, 52934.759 25/07/15,16:31:35,10,08,1, 12.0,1,1, 26.675, 10617.957, 451.479, 52934.809 25/07/15,16:31:35,11,08,1, 12.0,1,1, 26.675, 10617.953, 451.404, 52934.724 25/07/15,16:31:35,12,08,1, 12.0,1,1, 26.675, 10617.961, 451.446, 52934.769 25/07/15,16:31:35,13,08,1, 12.0,1,1, 26.675, 10617.987, 451.455, 52934.811 25/07/15,16:31:35,14,08,1, 12.0,1,1, 26.675, 10617.981, 451.400, 52934.693 25/07/15,16:31:35,15,08,1, 12.0,1,1, 26.675, 10618.023, 451.473, 52934.871 25/07/15,16:31:35,16,08,1, 12.0,1,1, 26.675, 10618.016, 451.398, 52934.714 25/07/15,16:31:35,17,08,1, 12.0,1,1, 26.675, 10618.015, 451.461, 52934.740 25/07/15,16:31:35,18,08,1, 12.0,1,1, 26.675, 10618.036, 451.414, 52934.758 25/07/15,16:31:35,19,08,1, 12.0,1,1, 26.675, 10618.043, 451.425, 52934.712 25/07/15,16:31:36,00,10,1, 11.9,1,1, 26.673, 10618.042, 451.425, 52934.712 25/07/15,16:31:36,01,10,1, 11.9,1,1, 26.673, 10618.063, 451.381, 52934.737 25/07/15,16:31:36,02,10,1, 11.9,1,1, 26.673, 10618.074, 451.461, 52934.771 25/07/15,16:31:36,03,10,1, 11.9,1,1, 26.673, 10618.050, 451.380, 52934.711 25/07/15,16:31:36,04,10,1, 11.9,1,1, 26.673, 10618.083, 451.445, 52934.772 25/07/15,16:31:36,05,10,1, 11.9,1,1, 26.673, 10618.118, 451.414, 52934.766 25/07/15,16:31:36,06,10,1, 11.9,1,1, 26.673, 10618.106, 451.379, 52934.710 25/07/15,16:31:36,07,10,1, 11.9,1,1, 26.673, 10618.146, 451.455, 52934.753 25/07/15,16:31:36,08,10,1, 11.9,1,1, 26.673, 10618.154, 451.353, 52934.757 25/07/15,16:31:36,09,10,1, 11.9,1,1, 26.673, 10618.166, 451.404, 52934.770 25/07/15,16:31:36,10,10,1, 11.9,1,1, 26.673, 10618.162, 451.372, 52934.811 25/07/15,16:31:36,11,10,1, 11.9,1,1, 26.673, 10618.188, 451.376, 52934.775 25/07/15,16:31:36,12,10,1, 11.9,1,1, 26.673, 10618.196, 451.400, 52934.733 25/07/15,16:31:36,13,10,1, 11.9,1,1, 26.673, 10618.182, 451.356, 52934.788 25/07/15,16:31:36,14,10,1, 11.9,1,1, 26.673, 10618.194, 451.430, 52934.782 25/07/15,16:31:36,15,10,1, 11.9,1,1, 26.673, 10618.209, 451.357, 52934.760 25/07/15,16:31:36,16,10,1, 11.9,1,1, 26.673, 10618.215, 451.393, 52934.781 25/07/15,16:31:36,17,10,1, 11.9,1,1, 26.673, 10618.246, 451.384, 52934.772 25/07/15,16:31:36,18,10,1, 11.9,1,1, 26.673, 10618.234, 451.382, 52934.745 25/07/15,16:31:36,19,10,1, 11.9,1,1, 26.673, 10618.257, 451.432, 52934.843 25/07/15,16:31:37,00,09,1, 11.9,1,1, 26.675, 10618.250, 451.432, 52934.843 25/07/15,16:31:37,01,09,1, 11.9,1,1, 26.675, 10618.283, 451.405, 52934.755 25/07/15,16:31:37,02,09,1, 11.9,1,1, 26.675, 10618.268, 451.335, 52934.746 25/07/15,16:31:37,03,09,1, 11.9,1,1, 26.675, 10618.259, 451.377, 52934.702 25/07/15,16:31:37,04,09,1, 11.9,1,1, 26.675, 10618.285, 451.377, 52934.801 25/07/15,16:31:37,05,09,1, 11.9,1,1, 26.675, 10618.276, 451.316, 52934.646 25/07/15,16:31:37,06,09,1, 11.9,1,1, 26.675, 10618.309, 451.405, 52934.758 25/07/15,16:31:37,07,09,1, 11.9,1,1, 26.675, 10618.299, 451.317, 52934.653 25/07/15,16:31:37,08,09,1, 11.9,1,1, 26.675, 10618.350, 451.409, 52934.770 25/07/15,16:31:37,09,09,1, 11.9,1,1, 26.675, 10618.338, 451.317, 52934.707 25/07/15,16:31:37,10,09,1, 11.9,1,1, 26.675, 10618.330, 451.349, 52934.696 25/07/15,16:31:37,11,09,1, 11.9,1,1, 26.675, 10618.368, 451.323, 52934.734 25/07/15,16:31:37,12,09,1, 11.9,1,1, 26.675, 10618.356, 451.337, 52934.737 25/07/15,16:31:37,13,09,1, 11.9,1,1, 26.675, 10618.402, 451.381, 52934.813 25/07/15,16:31:37,14,09,1, 11.9,1,1, 26.675, 10618.373, 451.323, 52934.657 25/07/15,16:31:37,15,09,1, 11.9,1,1, 26.675, 10618.386, 451.380, 52934.730 25/07/15,16:31:37,16,09,1, 11.9,1,1, 26.675, 10618.418, 451.320, 52934.709 25/07/15,16:31:37,17,09,1, 11.9,1,1, 26.675, 10618.388, 451.334, 52934.707 25/07/15,16:31:37,18,09,1, 11.9,1,1, 26.675, 10618.436, 451.373, 52934.764 25/07/15,16:31:37,19,09,1, 11.9,1,1, 26.675, 10618.408, 451.316, 52934.715 25/07/15,16:31:38,00,10,1, 12.0,1,1, 26.669, 10618.401, 451.316, 52934.715 25/07/15,16:31:38,01,10,1, 12.0,1,1, 26.669, 10618.463, 451.289, 52934.718 25/07/15,16:31:38,02,10,1, 12.0,1,1, 26.669, 10618.454, 451.370, 52934.932 25/07/15,16:31:38,03,10,1, 12.0,1,1, 26.669, 10618.495, 451.322, 52934.763 25/07/15,16:31:38,04,10,1, 12.0,1,1, 26.669, 10618.483, 451.312, 52934.667 25/07/15,16:31:38,05,10,1, 12.0,1,1, 26.669, 10618.500, 451.331, 52934.773 25/07/15,16:31:38,06,10,1, 12.0,1,1, 26.669, 10618.478, 451.264, 52934.674 25/07/15,16:31:38,07,10,1, 12.0,1,1, 26.669, 10618.510, 451.354, 52934.755 25/07/15,16:31:38,08,10,1, 12.0,1,1, 26.669, 10618.521, 451.284, 52934.626 25/07/15,16:31:38,09,10,1, 12.0,1,1, 26.669, 10618.521, 451.311, 52934.641 25/07/15,16:31:38,10,10,1, 12.0,1,1, 26.669, 10618.547, 451.291, 52934.694 25/07/15,16:31:38,11,10,1, 12.0,1,1, 26.669, 10618.534, 451.285, 52934.643 25/07/15,16:31:38,12,10,1, 12.0,1,1, 26.669, 10618.565, 451.357, 52934.760 25/07/15,16:31:38,13,10,1, 12.0,1,1, 26.669, 10618.563, 451.256, 52934.642 25/07/15,16:31:38,14,10,1, 12.0,1,1, 26.669, 10618.577, 451.351, 52934.673 25/07/15,16:31:38,15,10,1, 12.0,1,1, 26.669, 10618.559, 451.268, 52934.615 25/07/15,16:31:38,16,10,1, 12.0,1,1, 26.669, 10618.579, 451.298, 52934.695 25/07/15,16:31:38,17,10,1, 12.0,1,1, 26.669, 10618.627, 451.310, 52934.733 25/07/15,16:31:38,18,10,1, 12.0,1,1, 26.669, 10618.595, 451.256, 52934.693 25/07/15,16:31:38,19,10,1, 12.0,1,1, 26.669, 10618.630, 451.278, 52934.621 25/07/15,16:31:39,00,09,1, 12.0,1,1, 26.668, 10618.626, 451.278, 52934.621 25/07/15,16:31:39,01,09,1, 12.0,1,1, 26.668, 10618.644, 451.304, 52934.630 25/07/15,16:31:39,02,09,1, 12.0,1,1, 26.668, 10618.652, 451.280, 52934.641 25/07/15,16:31:39,03,09,1, 12.0,1,1, 26.668, 10618.651, 451.292, 52934.616 25/07/15,16:31:39,04,09,1, 12.0,1,1, 26.668, 10618.693, 451.300, 52934.702 25/07/15,16:31:39,05,09,1, 12.0,1,1, 26.668, 10618.668, 451.261, 52934.599 25/07/15,16:31:39,06,09,1, 12.0,1,1, 26.668, 10618.708, 451.344, 52934.701 25/07/15,16:31:39,07,09,1, 12.0,1,1, 26.668, 10618.710, 451.234, 52934.581 25/07/15,16:31:39,08,09,1, 12.0,1,1, 26.668, 10618.714, 451.280, 52934.631 25/07/15,16:31:39,09,09,1, 12.0,1,1, 26.668, 10618.736, 451.283, 52934.705 25/07/15,16:31:39,10,09,1, 12.0,1,1, 26.668, 10618.738, 451.259, 52934.663 25/07/15,16:31:39,11,09,1, 12.0,1,1, 26.668, 10618.787, 451.303, 52934.732 25/07/15,16:31:39,12,09,1, 12.0,1,1, 26.668, 10618.749, 451.238, 52934.629 25/07/15,16:31:39,13,09,1, 12.0,1,1, 26.668, 10618.800, 451.296, 52934.618 25/07/15,16:31:39,14,09,1, 12.0,1,1, 26.668, 10618.799, 451.218, 52934.557 25/07/15,16:31:39,15,09,1, 12.0,1,1, 26.668, 10618.778, 451.280, 52934.609 25/07/15,16:31:39,16,09,1, 12.0,1,1, 26.668, 10618.799, 451.265, 52934.609 25/07/15,16:31:39,17,09,1, 12.0,1,1, 26.668, 10618.787, 451.237, 52934.591 25/07/15,16:31:39,18,09,1, 12.0,1,1, 26.668, 10618.808, 451.288, 52934.656 25/07/15,16:31:39,19,09,1, 12.0,1,1, 26.668, 10618.824, 451.217, 52934.603 25/07/15,16:31:40,00,10,1, 12.0,1,1, 26.672, 10618.818, 451.217, 52934.603 25/07/15,16:31:40,01,10,1, 12.0,1,1, 26.672, 10618.860, 451.216, 52934.616 25/07/15,16:31:40,02,10,1, 12.0,1,1, 26.672, 10618.858, 451.253, 52934.593 25/07/15,16:31:40,03,10,1, 12.0,1,1, 26.672, 10618.874, 451.237, 52934.656 25/07/15,16:31:40,04,10,1, 12.0,1,1, 26.672, 10618.884, 451.213, 52934.647 25/07/15,16:31:40,05,10,1, 12.0,1,1, 26.672, 10618.900, 451.260, 52934.605 25/07/15,16:31:40,06,10,1, 12.0,1,1, 26.672, 10618.891, 451.186, 52934.624 25/07/15,16:31:40,07,10,1, 12.0,1,1, 26.672, 10618.909, 451.262, 52934.704 25/07/15,16:31:40,08,10,1, 12.0,1,1, 26.672, 10618.917, 451.212, 52934.644 25/07/15,16:31:40,09,10,1, 12.0,1,1, 26.672, 10618.934, 451.236, 52934.618 25/07/15,16:31:40,10,10,1, 12.0,1,1, 26.672, 10618.943, 451.229, 52934.642 25/07/15,16:31:40,11,10,1, 12.0,1,1, 26.672, 10618.932, 451.180, 52934.568 25/07/15,16:31:40,12,10,1, 12.0,1,1, 26.672, 10618.953, 451.239, 52934.640 25/07/15,16:31:40,13,10,1, 12.0,1,1, 26.672, 10618.958, 451.170, 52934.660 25/07/15,16:31:40,14,10,1, 12.0,1,1, 26.672, 10618.983, 451.232, 52934.638 25/07/15,16:31:40,15,10,1, 12.0,1,1, 26.672, 10618.988, 451.191, 52934.589 25/07/15,16:31:40,16,10,1, 12.0,1,1, 26.672, 10618.991, 451.214, 52934.548 25/07/15,16:31:40,17,10,1, 12.0,1,1, 26.672, 10619.012, 451.213, 52934.661 25/07/15,16:31:40,18,10,1, 12.0,1,1, 26.672, 10619.012, 451.172, 52934.569 25/07/15,16:31:40,19,10,1, 12.0,1,1, 26.672, 10619.012, 451.212, 52934.557 25/07/15,16:31:41,00,09,1, 12.0,1,1, 26.667, 10619.010, 451.212, 52934.557 25/07/15,16:31:41,01,09,1, 12.0,1,1, 26.667, 10619.034, 451.216, 52934.660 25/07/15,16:31:41,02,09,1, 12.0,1,1, 26.667, 10619.058, 451.168, 52934.589 25/07/15,16:31:41,03,09,1, 12.0,1,1, 26.667, 10619.068, 451.174, 52934.617 25/07/15,16:31:41,04,09,1, 12.0,1,1, 26.667, 10619.068, 451.190, 52934.627 25/07/15,16:31:41,05,09,1, 12.0,1,1, 26.667, 10619.067, 451.153, 52934.550 25/07/15,16:31:41,06,09,1, 12.0,1,1, 26.667, 10619.101, 451.223, 52934.623 25/07/15,16:31:41,07,09,1, 12.0,1,1, 26.667, 10619.082, 451.131, 52934.549 25/07/15,16:31:41,08,09,1, 12.0,1,1, 26.667, 10619.107, 451.179, 52934.594 25/07/15,16:31:41,09,09,1, 12.0,1,1, 26.667, 10619.121, 451.139, 52934.620 25/07/15,16:31:41,10,09,1, 12.0,1,1, 26.667, 10619.111, 451.170, 52934.561 25/07/15,16:31:41,11,09,1, 12.0,1,1, 26.667, 10619.119, 451.157, 52934.520 25/07/15,16:31:41,12,09,1, 12.0,1,1, 26.667, 10619.106, 451.115, 52934.533 25/07/15,16:31:41,13,09,1, 12.0,1,1, 26.667, 10619.152, 451.191, 52934.611 25/07/15,16:31:41,14,09,1, 12.0,1,1, 26.667, 10619.146, 451.124, 52934.559 25/07/15,16:31:41,15,09,1, 12.0,1,1, 26.667, 10619.200, 451.181, 52934.589 25/07/15,16:31:41,16,09,1, 12.0,1,1, 26.667, 10619.188, 451.110, 52934.501 25/07/15,16:31:41,17,09,1, 12.0,1,1, 26.667, 10619.195, 451.151, 52934.521 25/07/15,16:31:41,18,09,1, 12.0,1,1, 26.667, 10619.215, 451.151, 52934.572 25/07/15,16:31:41,19,09,1, 12.0,1,1, 26.667, 10619.205, 451.122, 52934.552 25/07/15,16:31:42,00,09,1, 12.0,1,1, 26.669, 10619.202, 451.122, 52934.552 25/07/15,16:31:42,01,09,1, 12.0,1,1, 26.669, 10619.198, 451.099, 52934.533 25/07/15,16:31:42,02,09,1, 12.0,1,1, 26.669, 10619.226, 451.175, 52934.537 25/07/15,16:31:42,03,09,1, 12.0,1,1, 26.669, 10619.219, 451.120, 52934.530 25/07/15,16:31:42,04,09,1, 12.0,1,1, 26.669, 10619.226, 451.138, 52934.535 25/07/15,16:31:42,05,09,1, 12.0,1,1, 26.669, 10619.257, 451.148, 52934.576 25/07/15,16:31:42,06,09,1, 12.0,1,1, 26.669, 10619.255, 451.094, 52934.491 25/07/15,16:31:42,07,09,1, 12.0,1,1, 26.669, 10619.280, 451.152, 52934.566 25/07/15,16:31:42,08,09,1, 12.0,1,1, 26.669, 10619.270, 451.079, 52934.508 25/07/15,16:31:42,09,09,1, 12.0,1,1, 26.669, 10619.304, 451.192, 52934.595 25/07/15,16:31:42,10,09,1, 12.0,1,1, 26.669, 10619.306, 451.066, 52934.442 25/07/15,16:31:42,11,09,1, 12.0,1,1, 26.669, 10619.303, 451.135, 52934.513 25/07/15,16:31:42,12,09,1, 12.0,1,1, 26.669, 10619.303, 451.106, 52934.555 25/07/15,16:31:42,13,09,1, 12.0,1,1, 26.669, 10619.312, 451.092, 52934.539 25/07/15,16:31:42,14,09,1, 12.0,1,1, 26.669, 10619.337, 451.151, 52934.577 25/07/15,16:31:42,15,09,1, 12.0,1,1, 26.669, 10619.347, 451.078, 52934.534 25/07/15,16:31:42,16,09,1, 12.0,1,1, 26.669, 10619.362, 451.126, 52934.522 25/07/15,16:31:42,17,09,1, 12.0,1,1, 26.669, 10619.387, 451.069, 52934.490 25/07/15,16:31:42,18,09,1, 12.0,1,1, 26.669, 10619.369, 451.141, 52934.517 25/07/15,16:31:42,19,09,1, 12.0,1,1, 26.669, 10619.381, 451.092, 52934.571 25/07/15,16:31:43,00,10,1, 12.0,1,1, 26.670, 10619.377, 451.092, 52934.571 25/07/15,16:31:43,01,10,1, 12.0,1,1, 26.670, 10619.393, 451.145, 52934.503 25/07/15,16:31:43,02,10,1, 12.0,1,1, 26.670, 10619.406, 451.072, 52934.452 25/07/15,16:31:43,03,10,1, 12.0,1,1, 26.670, 10619.449, 451.147, 52934.566 25/07/15,16:31:43,04,10,1, 12.0,1,1, 26.670, 10619.426, 451.064, 52934.590 25/07/15,16:31:43,05,10,1, 12.0,1,1, 26.670, 10619.454, 451.125, 52934.586 25/07/15,16:31:43,06,10,1, 12.0,1,1, 26.670, 10619.466, 451.079, 52934.477 25/07/15,16:31:43,07,10,1, 12.0,1,1, 26.670, 10619.439, 451.101, 52934.514 25/07/15,16:31:43,08,10,1, 12.0,1,1, 26.670, 10619.486, 451.094, 52934.498 25/07/15,16:31:43,09,10,1, 12.0,1,1, 26.670, 10619.469, 451.052, 52934.497 25/07/15,16:31:43,10,10,1, 12.0,1,1, 26.670, 10619.491, 451.106, 52934.460 25/07/15,16:31:43,11,10,1, 12.0,1,1, 26.670, 10619.464, 451.052, 52934.461 25/07/15,16:31:43,12,10,1, 12.0,1,1, 26.670, 10619.506, 451.115, 52934.484 25/07/15,16:31:43,13,10,1, 12.0,1,1, 26.670, 10619.515, 451.062, 52934.445 25/07/15,16:31:43,14,10,1, 12.0,1,1, 26.670, 10619.508, 451.076, 52934.509 25/07/15,16:31:43,15,10,1, 12.0,1,1, 26.670, 10619.543, 451.096, 52934.539 25/07/15,16:31:43,16,10,1, 12.0,1,1, 26.670, 10619.543, 451.035, 52934.503 25/07/15,16:31:43,17,10,1, 12.0,1,1, 26.670, 10619.548, 451.096, 52934.573 25/07/15,16:31:43,18,10,1, 12.0,1,1, 26.670, 10619.567, 451.041, 52934.416 25/07/15,16:31:43,19,10,1, 12.0,1,1, 26.670, 10619.574, 451.114, 52934.507 25/07/15,16:31:44,00,09,1, 11.9,1,1, 26.672, 10619.569, 451.114, 52934.507 25/07/15,16:31:44,01,09,1, 11.9,1,1, 26.672, 10619.567, 451.074, 52934.508 25/07/15,16:31:44,02,09,1, 11.9,1,1, 26.672, 10619.590, 451.069, 52934.519 25/07/15,16:31:44,03,09,1, 11.9,1,1, 26.672, 10619.560, 451.048, 52934.428 25/07/15,16:31:44,04,09,1, 11.9,1,1, 26.672, 10619.592, 451.074, 52934.500 25/07/15,16:31:44,05,09,1, 11.9,1,1, 26.672, 10619.614, 451.019, 52934.461 25/07/15,16:31:44,06,09,1, 11.9,1,1, 26.672, 10619.621, 451.071, 52934.474 25/07/15,16:31:44,07,09,1, 11.9,1,1, 26.672, 10619.633, 451.027, 52934.507 25/07/15,16:31:44,08,09,1, 11.9,1,1, 26.672, 10619.637, 451.080, 52934.489 25/07/15,16:31:44,09,09,1, 11.9,1,1, 26.672, 10619.665, 451.022, 52934.286 25/07/15,16:31:44,10,09,1, 11.9,1,1, 26.672, 10619.647, 451.050, 52934.491 25/07/15,16:31:44,11,09,1, 11.9,1,1, 26.672, 10619.661, 451.056, 52934.594 25/07/15,16:31:44,12,09,1, 11.9,1,1, 26.672, 10619.648, 451.021, 52934.472 25/07/15,16:31:44,13,09,1, 11.9,1,1, 26.672, 10619.674, 451.089, 52934.537 25/07/15,16:31:44,14,09,1, 11.9,1,1, 26.672, 10619.682, 451.026, 52934.465 25/07/15,16:31:44,15,09,1, 11.9,1,1, 26.672, 10619.720, 451.071, 52934.484 25/07/15,16:31:44,16,09,1, 11.9,1,1, 26.672, 10619.718, 451.009, 52934.473 25/07/15,16:31:44,17,09,1, 11.9,1,1, 26.672, 10619.715, 451.027, 52934.421 25/07/15,16:31:44,18,09,1, 11.9,1,1, 26.672, 10619.723, 451.053, 52934.563 25/07/15,16:31:44,19,09,1, 11.9,1,1, 26.672, 10619.746, 451.009, 52934.461 25/07/15,16:31:45,00,09,1, 11.9,1,1, 26.672, 10619.744, 451.009, 52934.461 25/07/15,16:31:45,01,09,1, 11.9,1,1, 26.672, 10619.754, 450.983, 52934.407 25/07/15,16:31:45,02,09,1, 11.9,1,1, 26.672, 10619.779, 451.050, 52934.516 25/07/15,16:31:45,03,09,1, 11.9,1,1, 26.672, 10619.765, 451.006, 52934.445 25/07/15,16:31:45,04,09,1, 11.9,1,1, 26.672, 10619.787, 451.016, 52934.489 25/07/15,16:31:45,05,09,1, 11.9,1,1, 26.672, 10619.794, 451.037, 52934.492 25/07/15,16:31:45,06,09,1, 11.9,1,1, 26.672, 10619.765, 451.004, 52934.496 25/07/15,16:31:45,07,09,1, 11.9,1,1, 26.672, 10619.825, 451.032, 52934.423 25/07/15,16:31:45,08,09,1, 11.9,1,1, 26.672, 10619.803, 451.005, 52934.410 25/07/15,16:31:45,09,09,1, 11.9,1,1, 26.672, 10619.828, 451.040, 52934.448 25/07/15,16:31:45,10,09,1, 11.9,1,1, 26.672, 10619.820, 450.997, 52934.457 25/07/15,16:31:45,11,09,1, 11.9,1,1, 26.672, 10619.836, 451.039, 52934.505 25/07/15,16:31:45,12,09,1, 11.9,1,1, 26.672, 10619.843, 450.976, 52934.501 25/07/15,16:31:45,13,09,1, 11.9,1,1, 26.672, 10619.843, 451.027, 52934.532 25/07/15,16:31:45,14,09,1, 11.9,1,1, 26.672, 10619.858, 451.027, 52934.533 25/07/15,16:31:45,15,09,1, 11.9,1,1, 26.672, 10619.867, 450.979, 52934.462 25/07/15,16:31:45,16,09,1, 11.9,1,1, 26.672, 10619.902, 451.022, 52934.506 25/07/15,16:31:45,17,09,1, 11.9,1,1, 26.672, 10619.887, 450.939, 52934.469 25/07/15,16:31:45,18,09,1, 11.9,1,1, 26.672, 10619.917, 451.018, 52934.446 25/07/15,16:31:45,19,09,1, 11.9,1,1, 26.672, 10619.939, 450.980, 52934.444 25/07/15,16:31:46,00,10,1, 11.9,1,1, 26.670, 10619.936, 450.980, 52934.444 25/07/15,16:31:46,01,10,1, 11.9,1,1, 26.670, 10619.969, 450.990, 52934.505 25/07/15,16:31:46,02,10,1, 11.9,1,1, 26.670, 10619.930, 450.967, 52934.481 25/07/15,16:31:46,03,10,1, 11.9,1,1, 26.670, 10619.982, 451.031, 52934.455 25/07/15,16:31:46,04,10,1, 11.9,1,1, 26.670, 10619.993, 450.966, 52934.485 25/07/15,16:31:46,05,10,1, 11.9,1,1, 26.670, 10619.987, 451.019, 52934.518 25/07/15,16:31:46,06,10,1, 11.9,1,1, 26.670, 10619.968, 450.953, 52934.419 25/07/15,16:31:46,07,10,1, 11.9,1,1, 26.670, 10619.996, 450.984, 52934.436 25/07/15,16:31:46,08,10,1, 11.9,1,1, 26.670, 10620.038, 450.960, 52934.499 25/07/15,16:31:46,09,10,1, 11.9,1,1, 26.670, 10620.007, 450.974, 52934.456 25/07/15,16:31:46,10,10,1, 11.9,1,1, 26.670, 10620.029, 450.993, 52934.421 25/07/15,16:31:46,11,10,1, 11.9,1,1, 26.670, 10619.994, 450.929, 52934.433 25/07/15,16:31:46,12,10,1, 11.9,1,1, 26.670, 10620.031, 450.977, 52934.493 25/07/15,16:31:46,13,10,1, 11.9,1,1, 26.670, 10620.039, 450.933, 52934.508 25/07/15,16:31:46,14,10,1, 11.9,1,1, 26.670, 10620.051, 451.037, 52934.454 25/07/15,16:31:46,15,10,1, 11.9,1,1, 26.670, 10620.046, 450.946, 52934.400 25/07/15,16:31:46,16,10,1, 11.9,1,1, 26.670, 10620.061, 450.988, 52934.441 25/07/15,16:31:46,17,10,1, 11.9,1,1, 26.670, 10620.065, 450.959, 52934.402 25/07/15,16:31:46,18,10,1, 11.9,1,1, 26.670, 10620.072, 450.970, 52934.439 25/07/15,16:31:46,19,10,1, 11.9,1,1, 26.670, 10620.094, 450.972, 52934.464 25/07/15,16:31:47,00,11,1, 12.0,1,1, 26.670, 10620.086, 450.972, 52934.464 25/07/15,16:31:47,01,11,1, 12.0,1,1, 26.670, 10620.138, 450.997, 52934.419 25/07/15,16:31:47,02,11,1, 12.0,1,1, 26.670, 10620.092, 450.931, 52934.411 25/07/15,16:31:47,03,11,1, 12.0,1,1, 26.670, 10620.099, 451.013, 52934.457 25/07/15,16:31:47,04,11,1, 12.0,1,1, 26.670, 10620.111, 450.910, 52934.441 25/07/15,16:31:47,05,11,1, 12.0,1,1, 26.670, 10620.142, 450.984, 52934.396 25/07/15,16:31:47,06,11,1, 12.0,1,1, 26.670, 10620.127, 450.931, 52934.412 25/07/15,16:31:47,07,11,1, 12.0,1,1, 26.670, 10620.126, 450.970, 52934.401 25/07/15,16:31:47,08,11,1, 12.0,1,1, 26.670, 10620.159, 450.977, 52934.475 25/07/15,16:31:47,09,11,1, 12.0,1,1, 26.670, 10620.161, 450.952, 52934.413 25/07/15,16:31:47,10,11,1, 12.0,1,1, 26.670, 10620.190, 451.001, 52934.432 25/07/15,16:31:47,11,11,1, 12.0,1,1, 26.670, 10620.140, 450.914, 52934.334 25/07/15,16:31:47,12,11,1, 12.0,1,1, 26.670, 10620.180, 450.960, 52934.450 25/07/15,16:31:47,13,11,1, 12.0,1,1, 26.670, 10620.169, 450.891, 52934.385 25/07/15,16:31:47,14,11,1, 12.0,1,1, 26.670, 10620.186, 450.974, 52934.461 25/07/15,16:31:47,15,11,1, 12.0,1,1, 26.670, 10620.222, 450.935, 52934.406 25/07/15,16:31:47,16,11,1, 12.0,1,1, 26.670, 10620.230, 450.945, 52934.483 25/07/15,16:31:47,17,11,1, 12.0,1,1, 26.670, 10620.219, 450.932, 52934.407 25/07/15,16:31:47,18,11,1, 12.0,1,1, 26.670, 10620.210, 450.905, 52934.372 25/07/15,16:31:47,19,11,1, 12.0,1,1, 26.670, 10620.253, 450.962, 52934.511 25/07/15,16:31:48,00,09,1, 12.0,1,1, 26.667, 10620.245, 450.962, 52934.511 25/07/15,16:31:48,01,09,1, 12.0,1,1, 26.667, 10620.271, 450.973, 52934.480 25/07/15,16:31:48,02,09,1, 12.0,1,1, 26.667, 10620.238, 450.902, 52934.395 25/07/15,16:31:48,03,09,1, 12.0,1,1, 26.667, 10620.287, 450.963, 52934.394 25/07/15,16:31:48,04,09,1, 12.0,1,1, 26.667, 10620.269, 450.919, 52934.420 25/07/15,16:31:48,05,09,1, 12.0,1,1, 26.667, 10620.294, 450.947, 52934.447 25/07/15,16:31:48,06,09,1, 12.0,1,1, 26.667, 10620.302, 450.931, 52934.388 25/07/15,16:31:48,07,09,1, 12.0,1,1, 26.667, 10620.282, 450.909, 52934.395 25/07/15,16:31:48,08,09,1, 12.0,1,1, 26.667, 10620.333, 450.967, 52934.436 25/07/15,16:31:48,09,09,1, 12.0,1,1, 26.667, 10620.317, 450.874, 52934.359 25/07/15,16:31:48,10,09,1, 12.0,1,1, 26.667, 10620.356, 450.942, 52934.405 25/07/15,16:31:48,11,09,1, 12.0,1,1, 26.667, 10620.332, 450.901, 52934.396 25/07/15,16:31:48,12,09,1, 12.0,1,1, 26.667, 10620.336, 450.943, 52934.411 25/07/15,16:31:48,13,09,1, 12.0,1,1, 26.667, 10620.358, 450.907, 52934.424 25/07/15,16:31:48,14,09,1, 12.0,1,1, 26.667, 10620.366, 450.898, 52934.447 25/07/15,16:31:48,15,09,1, 12.0,1,1, 26.667, 10620.382, 450.917, 52934.381 25/07/15,16:31:48,16,09,1, 12.0,1,1, 26.667, 10620.374, 450.904, 52934.361 25/07/15,16:31:48,17,09,1, 12.0,1,1, 26.667, 10620.427, 450.942, 52934.468 25/07/15,16:31:48,18,09,1, 12.0,1,1, 26.667, 10620.396, 450.867, 52934.341 25/07/15,16:31:48,19,09,1, 12.0,1,1, 26.667, 10620.399, 450.926, 52934.376 25/07/15,16:31:49,00,09,1, 11.9,1,1, 26.671, 10620.395, 450.926, 52934.376 25/07/15,16:31:49,01,09,1, 11.9,1,1, 26.671, 10620.418, 450.902, 52934.428 25/07/15,16:31:49,02,09,1, 11.9,1,1, 26.671, 10620.459, 450.899, 52934.406 25/07/15,16:31:49,03,09,1, 11.9,1,1, 26.671, 10620.416, 450.885, 52934.343 25/07/15,16:31:49,04,09,1, 11.9,1,1, 26.671, 10620.423, 450.914, 52934.374 25/07/15,16:31:49,05,09,1, 11.9,1,1, 26.671, 10620.429, 450.862, 52934.357 25/07/15,16:31:49,06,09,1, 11.9,1,1, 26.671, 10620.445, 450.938, 52934.414 25/07/15,16:31:49,07,09,1, 11.9,1,1, 26.671, 10620.440, 450.845, 52934.314 25/07/15,16:31:49,08,09,1, 11.9,1,1, 26.671, 10620.474, 450.917, 52934.332 25/07/15,16:31:49,09,09,1, 11.9,1,1, 26.671, 10620.462, 450.850, 52934.406 25/07/15,16:31:49,10,09,1, 11.9,1,1, 26.671, 10620.493, 450.902, 52934.338 25/07/15,16:31:49,11,09,1, 11.9,1,1, 26.671, 10620.500, 450.875, 52934.374 25/07/15,16:31:49,12,09,1, 11.9,1,1, 26.671, 10620.498, 450.887, 52934.389 25/07/15,16:31:49,13,09,1, 11.9,1,1, 26.671, 10620.500, 450.914, 52934.464 25/07/15,16:31:49,14,09,1, 11.9,1,1, 26.671, 10620.495, 450.848, 52934.283 25/07/15,16:31:49,15,09,1, 11.9,1,1, 26.671, 10620.522, 450.930, 52934.345 25/07/15,16:31:49,16,09,1, 11.9,1,1, 26.671, 10620.512, 450.859, 52934.362 25/07/15,16:31:49,17,09,1, 11.9,1,1, 26.671, 10620.543, 450.939, 52934.440 25/07/15,16:31:49,18,09,1, 11.9,1,1, 26.671, 10620.536, 450.858, 52934.369 25/07/15,16:31:49,19,09,1, 11.9,1,1, 26.671, 10620.536, 450.921, 52934.451 25/07/15,16:31:50,00,09,1, 11.9,1,1, 26.666, 10620.528, 450.921, 52934.451 25/07/15,16:31:50,01,09,1, 11.9,1,1, 26.666, 10620.557, 450.887, 52934.396 25/07/15,16:31:50,02,09,1, 11.9,1,1, 26.666, 10620.614, 450.877, 52934.348 25/07/15,16:31:50,03,09,1, 11.9,1,1, 26.666, 10620.546, 450.852, 52934.298 25/07/15,16:31:50,04,09,1, 11.9,1,1, 26.666, 10620.591, 450.892, 52934.383 25/07/15,16:31:50,05,09,1, 11.9,1,1, 26.666, 10620.588, 450.807, 52934.258 25/07/15,16:31:50,06,09,1, 11.9,1,1, 26.666, 10620.592, 450.903, 52934.347 25/07/15,16:31:50,07,09,1, 11.9,1,1, 26.666, 10620.605, 450.823, 52934.325 25/07/15,16:31:50,08,09,1, 11.9,1,1, 26.666, 10620.634, 450.898, 52934.324 25/07/15,16:31:50,09,09,1, 11.9,1,1, 26.666, 10620.602, 450.841, 52934.365 25/07/15,16:31:50,10,09,1, 11.9,1,1, 26.666, 10620.609, 450.863, 52934.405 25/07/15,16:31:50,11,09,1, 11.9,1,1, 26.666, 10620.644, 450.852, 52934.426 25/07/15,16:31:50,12,09,1, 11.9,1,1, 26.666, 10620.631, 450.845, 52934.362 25/07/15,16:31:50,13,09,1, 11.9,1,1, 26.666, 10620.669, 450.907, 52934.428 25/07/15,16:31:50,14,09,1, 11.9,1,1, 26.666, 10620.673, 450.802, 52934.318 25/07/15,16:31:50,15,09,1, 11.9,1,1, 26.666, 10620.716, 450.911, 52934.409 25/07/15,16:31:50,16,09,1, 11.9,1,1, 26.666, 10620.683, 450.815, 52934.374 25/07/15,16:31:50,17,09,1, 11.9,1,1, 26.666, 10620.691, 450.872, 52934.392 25/07/15,16:31:50,18,09,1, 11.9,1,1, 26.666, 10620.702, 450.822, 52934.377 25/07/15,16:31:50,19,09,1, 11.9,1,1, 26.666, 10620.708, 450.862, 52934.363 25/07/15,16:31:51,00,10,1, 11.9,1,1, 26.671, 10620.704, 450.862, 52934.363 25/07/15,16:31:51,01,10,1, 11.9,1,1, 26.671, 10620.718, 450.851, 52934.335 25/07/15,16:31:51,02,10,1, 11.9,1,1, 26.671, 10620.726, 450.845, 52934.407 25/07/15,16:31:51,03,10,1, 11.9,1,1, 26.671, 10620.730, 450.814, 52934.356 25/07/15,16:31:51,04,10,1, 11.9,1,1, 26.671, 10620.758, 450.881, 52934.365 25/07/15,16:31:51,05,10,1, 11.9,1,1, 26.671, 10620.740, 450.799, 52934.333 25/07/15,16:31:51,06,10,1, 11.9,1,1, 26.671, 10620.760, 450.873, 52934.285 25/07/15,16:31:51,07,10,1, 11.9,1,1, 26.671, 10620.753, 450.783, 52934.255 25/07/15,16:31:51,08,10,1, 11.9,1,1, 26.671, 10620.765, 450.830, 52934.384 25/07/15,16:31:51,09,10,1, 11.9,1,1, 26.671, 10620.769, 450.815, 52934.290 25/07/15,16:31:51,10,10,1, 11.9,1,1, 26.671, 10620.765, 450.833, 52934.353 25/07/15,16:31:51,11,10,1, 11.9,1,1, 26.671, 10620.801, 450.838, 52934.325 25/07/15,16:31:51,12,10,1, 11.9,1,1, 26.671, 10620.796, 450.803, 52934.292 25/07/15,16:31:51,13,10,1, 11.9,1,1, 26.671, 10620.810, 450.852, 52934.384 25/07/15,16:31:51,14,10,1, 11.9,1,1, 26.671, 10620.798, 450.788, 52934.289 25/07/15,16:31:51,15,10,1, 11.9,1,1, 26.671, 10620.818, 450.859, 52934.386 25/07/15,16:31:51,16,10,1, 11.9,1,1, 26.671, 10620.803, 450.791, 52934.308 25/07/15,16:31:51,17,10,1, 11.9,1,1, 26.671, 10620.828, 450.857, 52934.338 25/07/15,16:31:51,18,10,1, 11.9,1,1, 26.671, 10620.820, 450.794, 52934.336 25/07/15,16:31:51,19,10,1, 11.9,1,1, 26.671, 10620.843, 450.818, 52934.278 25/07/15,16:31:52,00,09,1, 11.9,1,1, 26.671, 10620.837, 450.818, 52934.278 25/07/15,16:31:52,01,09,1, 11.9,1,1, 26.671, 10620.863, 450.819, 52934.325 25/07/15,16:31:52,02,09,1, 11.9,1,1, 26.671, 10620.876, 450.833, 52934.357 25/07/15,16:31:52,03,09,1, 11.9,1,1, 26.671, 10620.850, 450.764, 52934.304 25/07/15,16:31:52,04,09,1, 11.9,1,1, 26.671, 10620.866, 450.848, 52934.332 25/07/15,16:31:52,05,09,1, 11.9,1,1, 26.671, 10620.865, 450.792, 52934.340 25/07/15,16:31:52,06,09,1, 11.9,1,1, 26.671, 10620.881, 450.851, 52934.349 25/07/15,16:31:52,07,09,1, 11.9,1,1, 26.671, 10620.874, 450.772, 52934.321 25/07/15,16:31:52,08,09,1, 11.9,1,1, 26.671, 10620.897, 450.832, 52934.281 25/07/15,16:31:52,09,09,1, 11.9,1,1, 26.671, 10620.897, 450.797, 52934.388 25/07/15,16:31:52,10,09,1, 11.9,1,1, 26.671, 10620.907, 450.835, 52934.372 25/07/15,16:31:52,11,09,1, 11.9,1,1, 26.671, 10620.938, 450.825, 52934.318 25/07/15,16:31:52,12,09,1, 11.9,1,1, 26.671, 10620.917, 450.794, 52934.341 25/07/15,16:31:52,13,09,1, 11.9,1,1, 26.671, 10620.963, 450.822, 52934.326 25/07/15,16:31:52,14,09,1, 11.9,1,1, 26.671, 10620.935, 450.771, 52934.308 25/07/15,16:31:52,15,09,1, 11.9,1,1, 26.671, 10620.932, 450.830, 52934.377 25/07/15,16:31:52,16,09,1, 11.9,1,1, 26.671, 10620.945, 450.749, 52934.263 25/07/15,16:31:52,17,09,1, 11.9,1,1, 26.671, 10620.973, 450.821, 52934.323 25/07/15,16:31:52,18,09,1, 11.9,1,1, 26.671, 10620.966, 450.775, 52934.256 25/07/15,16:31:52,19,09,1, 11.9,1,1, 26.671, 10620.985, 450.803, 52934.321 25/07/15,16:31:53,00,09,1, 11.9,1,1, 26.672, 10620.979, 450.803, 52934.321 25/07/15,16:31:53,01,09,1, 11.9,1,1, 26.672, 10620.971, 450.782, 52934.368 25/07/15,16:31:53,02,09,1, 11.9,1,1, 26.672, 10621.025, 450.810, 52934.408 25/07/15,16:31:53,03,09,1, 11.9,1,1, 26.672, 10620.994, 450.739, 52934.302 25/07/15,16:31:53,04,09,1, 11.9,1,1, 26.672, 10621.049, 450.804, 52934.343 25/07/15,16:31:53,05,09,1, 11.9,1,1, 26.672, 10621.012, 450.728, 52934.321 25/07/15,16:31:53,06,09,1, 11.9,1,1, 26.672, 10621.030, 450.813, 52934.332 25/07/15,16:31:53,07,09,1, 11.9,1,1, 26.672, 10621.035, 450.750, 52934.359 25/07/15,16:31:53,08,09,1, 11.9,1,1, 26.672, 10621.064, 450.810, 52934.353 25/07/15,16:31:53,09,09,1, 11.9,1,1, 26.672, 10621.052, 450.751, 52934.319 25/07/15,16:31:53,10,09,1, 11.9,1,1, 26.672, 10621.040, 450.788, 52934.308 25/07/15,16:31:53,11,09,1, 11.9,1,1, 26.672, 10621.056, 450.780, 52934.342 25/07/15,16:31:53,12,09,1, 11.9,1,1, 26.672, 10621.061, 450.783, 52934.279 25/07/15,16:31:53,13,09,1, 11.9,1,1, 26.672, 10621.094, 450.804, 52934.385 25/07/15,16:31:53,14,09,1, 11.9,1,1, 26.672, 10621.073, 450.753, 52934.284 25/07/15,16:31:53,15,09,1, 11.9,1,1, 26.672, 10621.120, 450.823, 52934.377 25/07/15,16:31:53,16,09,1, 11.9,1,1, 26.672, 10621.087, 450.735, 52934.261 25/07/15,16:31:53,17,09,1, 11.9,1,1, 26.672, 10621.098, 450.814, 52934.342 25/07/15,16:31:53,18,09,1, 11.9,1,1, 26.672, 10621.109, 450.751, 52934.319 25/07/15,16:31:53,19,09,1, 11.9,1,1, 26.672, 10621.113, 450.808, 52934.361 25/07/15,16:31:54,00,10,1, 11.9,1,1, 26.669, 10621.113, 450.808, 52934.361 25/07/15,16:31:54,01,10,1, 11.9,1,1, 26.669, 10621.101, 450.775, 52934.352 25/07/15,16:31:54,02,10,1, 11.9,1,1, 26.669, 10621.166, 450.783, 52934.265 25/07/15,16:31:54,03,10,1, 11.9,1,1, 26.669, 10621.127, 450.726, 52934.325 25/07/15,16:31:54,04,10,1, 11.9,1,1, 26.669, 10621.144, 450.783, 52934.336 25/07/15,16:31:54,05,10,1, 11.9,1,1, 26.669, 10621.146, 450.727, 52934.292 25/07/15,16:31:54,06,10,1, 11.9,1,1, 26.669, 10621.156, 450.796, 52934.341 25/07/15,16:31:54,07,10,1, 11.9,1,1, 26.669, 10621.117, 450.701, 52934.237 25/07/15,16:31:54,08,10,1, 11.9,1,1, 26.669, 10621.173, 450.816, 52934.312 25/07/15,16:31:54,09,10,1, 11.9,1,1, 26.669, 10621.154, 450.699, 52934.230 25/07/15,16:31:54,10,10,1, 11.9,1,1, 26.669, 10621.172, 450.785, 52934.389 25/07/15,16:31:54,11,10,1, 11.9,1,1, 26.669, 10621.173, 450.734, 52934.241 25/07/15,16:31:54,12,10,1, 11.9,1,1, 26.669, 10621.181, 450.767, 52934.303 25/07/15,16:31:54,13,10,1, 11.9,1,1, 26.669, 10621.195, 450.766, 52934.346 25/07/15,16:31:54,14,10,1, 11.9,1,1, 26.669, 10621.190, 450.733, 52934.266 25/07/15,16:31:54,15,10,1, 11.9,1,1, 26.669, 10621.225, 450.788, 52934.359 25/07/15,16:31:54,16,10,1, 11.9,1,1, 26.669, 10621.221, 450.725, 52934.281 25/07/15,16:31:54,17,10,1, 11.9,1,1, 26.669, 10621.244, 450.775, 52934.340 25/07/15,16:31:54,18,10,1, 11.9,1,1, 26.669, 10621.215, 450.687, 52934.245 25/07/15,16:31:54,19,10,1, 11.9,1,1, 26.669, 10621.235, 450.767, 52934.333 25/07/15,16:31:55,00,11,1, 11.9,1,1, 26.668, 10621.229, 450.767, 52934.333 25/07/15,16:31:55,01,11,1, 11.9,1,1, 26.668, 10621.269, 450.794, 52934.374 25/07/15,16:31:55,02,11,1, 11.9,1,1, 26.668, 10621.266, 450.720, 52934.245 25/07/15,16:31:55,03,11,1, 11.9,1,1, 26.668, 10621.277, 450.734, 52934.337 25/07/15,16:31:55,04,11,1, 11.9,1,1, 26.668, 10621.289, 450.751, 52934.363 25/07/15,16:31:55,05,11,1, 11.9,1,1, 26.668, 10621.258, 450.732, 52934.357 25/07/15,16:31:55,06,11,1, 11.9,1,1, 26.668, 10621.296, 450.735, 52934.309 25/07/15,16:31:55,07,11,1, 11.9,1,1, 26.668, 10621.278, 450.692, 52934.307 25/07/15,16:31:55,08,11,1, 11.9,1,1, 26.668, 10621.314, 450.792, 52934.354 25/07/15,16:31:55,09,11,1, 11.9,1,1, 26.668, 10621.306, 450.682, 52934.323 25/07/15,16:31:55,10,11,1, 11.9,1,1, 26.668, 10621.323, 450.766, 52934.318 25/07/15,16:31:55,11,11,1, 11.9,1,1, 26.668, 10621.296, 450.672, 52934.225 25/07/15,16:31:55,12,11,1, 11.9,1,1, 26.668, 10621.360, 450.761, 52934.244 25/07/15,16:31:55,13,11,1, 11.9,1,1, 26.668, 10621.361, 450.704, 52934.255 25/07/15,16:31:55,14,11,1, 11.9,1,1, 26.668, 10621.333, 450.768, 52934.267 25/07/15,16:31:55,15,11,1, 11.9,1,1, 26.668, 10621.369, 450.706, 52934.293 25/07/15,16:31:55,16,11,1, 11.9,1,1, 26.668, 10621.356, 450.739, 52934.288 25/07/15,16:31:55,17,11,1, 11.9,1,1, 26.668, 10621.370, 450.729, 52934.251 25/07/15,16:31:55,18,11,1, 11.9,1,1, 26.668, 10621.387, 450.724, 52934.249 25/07/15,16:31:55,19,11,1, 11.9,1,1, 26.668, 10621.402, 450.721, 52934.271 25/07/15,16:31:56,00,08,1, 11.9,1,1, 26.674, 10621.396, 450.721, 52934.271 25/07/15,16:31:56,01,08,1, 11.9,1,1, 26.674, 10621.418, 450.735, 52934.279 25/07/15,16:31:56,02,08,1, 11.9,1,1, 26.674, 10621.411, 450.647, 52934.205 25/07/15,16:31:56,03,08,1, 11.9,1,1, 26.674, 10621.426, 450.768, 52934.223 25/07/15,16:31:56,04,08,1, 11.9,1,1, 26.674, 10621.414, 450.675, 52934.322 25/07/15,16:31:56,05,08,1, 11.9,1,1, 26.674, 10621.431, 450.742, 52934.213 25/07/15,16:31:56,06,08,1, 11.9,1,1, 26.674, 10621.450, 450.670, 52934.277 25/07/15,16:31:56,07,08,1, 11.9,1,1, 26.674, 10621.452, 450.711, 52934.217 25/07/15,16:31:56,08,08,1, 11.9,1,1, 26.674, 10621.456, 450.683, 52934.275 25/07/15,16:31:56,09,08,1, 11.9,1,1, 26.674, 10621.434, 450.710, 52934.272 25/07/15,16:31:56,10,08,1, 11.9,1,1, 26.674, 10621.487, 450.700, 52934.270 25/07/15,16:31:56,11,08,1, 11.9,1,1, 26.674, 10621.450, 450.685, 52934.205 25/07/15,16:31:56,12,08,1, 11.9,1,1, 26.674, 10621.483, 450.722, 52934.259 25/07/15,16:31:56,13,08,1, 11.9,1,1, 26.674, 10621.470, 450.648, 52934.230 25/07/15,16:31:56,14,08,1, 11.9,1,1, 26.674, 10621.500, 450.735, 52934.240 25/07/15,16:31:56,15,08,1, 11.9,1,1, 26.674, 10621.483, 450.670, 52934.272 25/07/15,16:31:56,16,08,1, 11.9,1,1, 26.674, 10621.518, 450.721, 52934.292 25/07/15,16:31:56,17,08,1, 11.9,1,1, 26.674, 10621.523, 450.660, 52934.246 25/07/15,16:31:56,18,08,1, 11.9,1,1, 26.674, 10621.502, 450.723, 52934.255 25/07/15,16:31:56,19,08,1, 11.9,1,1, 26.674, 10621.541, 450.662, 52934.162 25/07/15,16:31:57,00,08,1, 12.0,1,1, 26.674, 10621.538, 450.662, 52934.162 25/07/15,16:31:57,01,08,1, 12.0,1,1, 26.674, 10621.546, 450.685, 52934.242 25/07/15,16:31:57,02,08,1, 12.0,1,1, 26.674, 10621.538, 450.868, 52935.062 25/07/15,16:31:57,03,08,1, 12.0,1,1, 26.674, 10621.595, 450.928, 52935.163 25/07/15,16:31:57,04,08,1, 12.0,1,1, 26.674, 10621.559, 450.909, 52935.118 25/07/15,16:31:57,05,08,1, 12.0,1,1, 26.674, 10621.587, 450.895, 52935.168 25/07/15,16:31:57,06,08,1, 12.0,1,1, 26.674, 10621.597, 450.903, 52935.062 25/07/15,16:31:57,07,08,1, 12.0,1,1, 26.674, 10621.594, 450.892, 52935.103 25/07/15,16:31:57,08,08,1, 12.0,1,1, 26.674, 10621.625, 450.915, 52935.068 25/07/15,16:31:57,09,08,1, 12.0,1,1, 26.674, 10621.613, 450.909, 52935.028 25/07/15,16:31:57,10,08,1, 12.0,1,1, 26.674, 10621.629, 450.917, 52935.111 25/07/15,16:31:57,11,08,1, 12.0,1,1, 26.674, 10621.653, 450.909, 52935.156 25/07/15,16:31:57,12,08,1, 12.0,1,1, 26.674, 10621.640, 450.906, 52935.118 25/07/15,16:31:57,13,08,1, 12.0,1,1, 26.674, 10621.648, 450.910, 52935.174 25/07/15,16:31:57,14,08,1, 12.0,1,1, 26.674, 10621.648, 450.897, 52935.146 25/07/15,16:31:57,15,08,1, 12.0,1,1, 26.674, 10621.656, 450.889, 52935.103 25/07/15,16:31:57,16,08,1, 12.0,1,1, 26.674, 10621.674, 450.893, 52935.170 25/07/15,16:31:57,17,08,1, 12.0,1,1, 26.674, 10621.665, 450.905, 52935.061 25/07/15,16:31:57,18,08,1, 12.0,1,1, 26.674, 10621.665, 450.902, 52935.058 25/07/15,16:31:57,19,08,1, 12.0,1,1, 26.674, 10621.713, 450.915, 52935.094 25/07/15,16:31:58,00,08,1, 11.9,1,1, 26.671, 10621.705, 450.915, 52935.094 25/07/15,16:31:58,01,08,1, 11.9,1,1, 26.671, 10621.701, 450.893, 52935.082 25/07/15,16:31:58,02,08,1, 11.9,1,1, 26.671, 10621.699, 450.879, 52935.064 25/07/15,16:31:58,03,08,1, 11.9,1,1, 26.671, 10621.709, 450.902, 52935.075 25/07/15,16:31:58,04,08,1, 11.9,1,1, 26.671, 10621.734, 450.864, 52935.097 25/07/15,16:31:58,05,08,1, 11.9,1,1, 26.671, 10621.725, 450.883, 52935.079 25/07/15,16:31:58,06,08,1, 11.9,1,1, 26.671, 10621.723, 450.874, 52935.095 25/07/15,16:31:58,07,08,1, 11.9,1,1, 26.671, 10621.728, 450.880, 52935.043 25/07/15,16:31:58,08,08,1, 11.9,1,1, 26.671, 10621.752, 450.888, 52935.078 25/07/15,16:31:58,09,08,1, 11.9,1,1, 26.671, 10621.756, 450.837, 52935.023 25/07/15,16:31:58,10,08,1, 11.9,1,1, 26.671, 10621.755, 450.879, 52935.122 25/07/15,16:31:58,11,08,1, 11.9,1,1, 26.671, 10621.772, 450.875, 52935.074 25/07/15,16:31:58,12,08,1, 11.9,1,1, 26.671, 10621.781, 450.886, 52935.066 25/07/15,16:31:58,13,08,1, 11.9,1,1, 26.671, 10621.795, 450.857, 52935.055 25/07/15,16:31:58,14,08,1, 11.9,1,1, 26.671, 10621.811, 450.852, 52935.184 25/07/15,16:31:58,15,08,1, 11.9,1,1, 26.671, 10621.790, 450.885, 52935.071 25/07/15,16:31:58,16,08,1, 11.9,1,1, 26.671, 10621.801, 450.859, 52935.077 25/07/15,16:31:58,17,08,1, 11.9,1,1, 26.671, 10621.780, 450.865, 52935.117 25/07/15,16:31:58,18,08,1, 11.9,1,1, 26.671, 10621.812, 450.883, 52935.089 25/07/15,16:31:58,19,08,1, 11.9,1,1, 26.671, 10621.820, 450.868, 52935.072 25/07/15,16:31:59,00,09,1, 11.9,1,1, 26.673, 10621.814, 450.868, 52935.072 25/07/15,16:31:59,01,09,1, 11.9,1,1, 26.673, 10621.827, 450.842, 52935.046 25/07/15,16:31:59,02,09,1, 11.9,1,1, 26.673, 10621.836, 450.833, 52935.036 25/07/15,16:31:59,03,09,1, 11.9,1,1, 26.673, 10621.853, 450.846, 52935.050 25/07/15,16:31:59,04,09,1, 11.9,1,1, 26.673, 10621.828, 450.856, 52935.114 25/07/15,16:31:59,05,09,1, 11.9,1,1, 26.673, 10621.876, 450.857, 52935.081 25/07/15,16:31:59,06,09,1, 11.9,1,1, 26.673, 10621.864, 450.840, 52935.079 25/07/15,16:31:59,07,09,1, 11.9,1,1, 26.673, 10621.864, 450.846, 52935.026 25/07/15,16:31:59,08,09,1, 11.9,1,1, 26.673, 10621.860, 450.836, 52935.090 25/07/15,16:31:59,09,09,1, 11.9,1,1, 26.673, 10621.864, 450.839, 52935.042 25/07/15,16:31:59,10,09,1, 11.9,1,1, 26.673, 10621.874, 450.833, 52935.100 25/07/15,16:31:59,11,09,1, 11.9,1,1, 26.673, 10621.910, 450.849, 52935.115 25/07/15,16:31:59,12,09,1, 11.9,1,1, 26.673, 10621.908, 450.825, 52935.035 25/07/15,16:31:59,13,09,1, 11.9,1,1, 26.673, 10621.897, 450.827, 52935.071 25/07/15,16:31:59,14,09,1, 11.9,1,1, 26.673, 10621.914, 450.828, 52935.042 25/07/15,16:31:59,15,09,1, 11.9,1,1, 26.673, 10621.933, 450.836, 52935.061 25/07/15,16:31:59,16,09,1, 11.9,1,1, 26.673, 10621.923, 450.831, 52935.072 25/07/15,16:31:59,17,09,1, 11.9,1,1, 26.673, 10621.907, 450.829, 52935.076 25/07/15,16:31:59,18,09,1, 11.9,1,1, 26.673, 10621.935, 450.831, 52935.072 25/07/15,16:31:59,19,09,1, 11.9,1,1, 26.673, 10621.938, 450.845, 52935.097 25/07/15,16:32:00,00,09,1, 11.9,1,1, 26.668, 10621.930, 450.845, 52935.097 25/07/15,16:32:00,01,09,1, 11.9,1,1, 26.668, 10621.956, 450.833, 52935.055 25/07/15,16:32:00,02,09,1, 11.9,1,1, 26.668, 10621.943, 450.692, 52934.366 25/07/15,16:32:00,03,09,1, 11.9,1,1, 26.668, 10621.945, 450.558, 52934.140 25/07/15,16:32:00,04,09,1, 11.9,1,1, 26.668, 10621.959, 450.638, 52934.251 25/07/15,16:32:00,05,09,1, 11.9,1,1, 26.668, 10621.960, 450.559, 52934.204 25/07/15,16:32:00,06,09,1, 11.9,1,1, 26.668, 10621.992, 450.630, 52934.217 25/07/15,16:32:00,07,09,1, 11.9,1,1, 26.668, 10621.961, 450.578, 52934.244 25/07/15,16:32:00,08,09,1, 11.9,1,1, 26.668, 10621.997, 450.627, 52934.189 25/07/15,16:32:00,09,09,1, 11.9,1,1, 26.668, 10621.992, 450.587, 52934.173 25/07/15,16:32:00,10,09,1, 11.9,1,1, 26.668, 10621.998, 450.612, 52934.209 25/07/15,16:32:00,11,09,1, 11.9,1,1, 26.668, 10621.973, 450.578, 52934.182 25/07/15,16:32:00,12,09,1, 11.9,1,1, 26.668, 10621.971, 450.597, 52934.216 25/07/15,16:32:00,13,09,1, 11.9,1,1, 26.668, 10622.027, 450.615, 52934.276 25/07/15,16:32:00,14,09,1, 11.9,1,1, 26.668, 10622.004, 450.566, 52934.174 25/07/15,16:32:00,15,09,1, 11.9,1,1, 26.668, 10622.037, 450.618, 52934.266 25/07/15,16:32:00,16,09,1, 11.9,1,1, 26.668, 10622.015, 450.549, 52934.197 25/07/15,16:32:00,17,09,1, 11.9,1,1, 26.668, 10622.038, 450.600, 52934.187 25/07/15,16:32:00,18,09,1, 11.9,1,1, 26.668, 10622.040, 450.558, 52934.179 25/07/15,16:32:00,19,09,1, 11.9,1,1, 26.668, 10622.047, 450.652, 52934.243 25/07/15,16:32:01,00,10,1, 12.0,1,1, 26.668, 10622.039, 450.652, 52934.243 25/07/15,16:32:01,01,10,1, 12.0,1,1, 26.668, 10622.063, 450.650, 52934.290 25/07/15,16:32:01,02,10,1, 12.0,1,1, 26.668, 10622.059, 450.569, 52934.204 25/07/15,16:32:01,03,10,1, 12.0,1,1, 26.668, 10622.106, 450.634, 52934.246 25/07/15,16:32:01,04,10,1, 12.0,1,1, 26.668, 10622.080, 450.583, 52934.260 25/07/15,16:32:01,05,10,1, 12.0,1,1, 26.668, 10622.098, 450.616, 52934.172 25/07/15,16:32:01,06,10,1, 12.0,1,1, 26.668, 10622.119, 450.570, 52934.183 25/07/15,16:32:01,07,10,1, 12.0,1,1, 26.668, 10622.110, 450.644, 52934.258 25/07/15,16:32:01,08,10,1, 12.0,1,1, 26.668, 10622.105, 450.589, 52934.247 25/07/15,16:32:01,09,10,1, 12.0,1,1, 26.668, 10622.110, 450.599, 52934.142 25/07/15,16:32:01,10,10,1, 12.0,1,1, 26.668, 10622.134, 450.592, 52934.281 25/07/15,16:32:01,11,10,1, 12.0,1,1, 26.668, 10622.124, 450.565, 52934.186 25/07/15,16:32:01,12,10,1, 12.0,1,1, 26.668, 10622.147, 450.590, 52934.239 25/07/15,16:32:01,13,10,1, 12.0,1,1, 26.668, 10622.127, 450.561, 52934.235 25/07/15,16:32:01,14,10,1, 12.0,1,1, 26.668, 10622.153, 450.609, 52934.235 25/07/15,16:32:01,15,10,1, 12.0,1,1, 26.668, 10622.123, 450.541, 52934.156 25/07/15,16:32:01,16,10,1, 12.0,1,1, 26.668, 10622.137, 450.594, 52934.215 25/07/15,16:32:01,17,10,1, 12.0,1,1, 26.668, 10622.145, 450.526, 52934.173 25/07/15,16:32:01,18,10,1, 12.0,1,1, 26.668, 10622.189, 450.603, 52934.224 25/07/15,16:32:01,19,10,1, 12.0,1,1, 26.668, 10622.162, 450.541, 52934.164 25/07/15,16:32:02,00,09,1, 11.9,1,1, 26.670, 10622.156, 450.541, 52934.164 25/07/15,16:32:02,01,09,1, 11.9,1,1, 26.670, 10622.159, 450.540, 52934.140 25/07/15,16:32:02,02,09,1, 11.9,1,1, 26.670, 10622.216, 450.623, 52934.217 25/07/15,16:32:02,03,09,1, 11.9,1,1, 26.670, 10622.200, 450.534, 52934.174 25/07/15,16:32:02,04,09,1, 11.9,1,1, 26.670, 10622.219, 450.608, 52934.256 25/07/15,16:32:02,05,09,1, 11.9,1,1, 26.670, 10622.210, 450.552, 52934.248 25/07/15,16:32:02,06,09,1, 11.9,1,1, 26.670, 10622.196, 450.607, 52934.270 25/07/15,16:32:02,07,09,1, 11.9,1,1, 26.670, 10622.229, 450.538, 52934.219 25/07/15,16:32:02,08,09,1, 11.9,1,1, 26.670, 10622.242, 450.595, 52934.161 25/07/15,16:32:02,09,09,1, 11.9,1,1, 26.670, 10622.252, 450.562, 52934.220 25/07/15,16:32:02,10,09,1, 11.9,1,1, 26.670, 10622.255, 450.577, 52934.225 25/07/15,16:32:02,11,09,1, 11.9,1,1, 26.670, 10622.246, 450.586, 52934.268 25/07/15,16:32:02,12,09,1, 11.9,1,1, 26.670, 10622.249, 450.567, 52934.179 25/07/15,16:32:02,13,09,1, 11.9,1,1, 26.670, 10622.279, 450.568, 52934.193 25/07/15,16:32:02,14,09,1, 11.9,1,1, 26.670, 10622.246, 450.555, 52934.161 25/07/15,16:32:02,15,09,1, 11.9,1,1, 26.670, 10622.288, 450.575, 52934.186 25/07/15,16:32:02,16,09,1, 11.9,1,1, 26.670, 10622.260, 450.542, 52934.154 25/07/15,16:32:02,17,09,1, 11.9,1,1, 26.670, 10622.316, 450.593, 52934.219 25/07/15,16:32:02,18,09,1, 11.9,1,1, 26.670, 10622.322, 450.529, 52934.115 25/07/15,16:32:02,19,09,1, 11.9,1,1, 26.670, 10622.326, 450.601, 52934.277 25/07/15,16:32:03,00,09,1, 11.8,1,1, 26.667, 10622.323, 450.601, 52934.277 25/07/15,16:32:03,01,09,1, 11.8,1,1, 26.667, 10622.306, 450.589, 52934.222 25/07/15,16:32:03,02,09,1, 11.8,1,1, 26.667, 10622.306, 450.506, 52934.190 25/07/15,16:32:03,03,09,1, 11.8,1,1, 26.667, 10622.336, 450.594, 52934.216 25/07/15,16:32:03,04,09,1, 11.8,1,1, 26.667, 10622.318, 450.501, 52934.143 25/07/15,16:32:03,05,09,1, 11.8,1,1, 26.667, 10622.322, 450.594, 52934.205 25/07/15,16:32:03,06,09,1, 11.8,1,1, 26.667, 10622.334, 450.508, 52934.091 25/07/15,16:32:03,07,09,1, 11.8,1,1, 26.667, 10622.339, 450.561, 52934.210 25/07/15,16:32:03,08,09,1, 11.8,1,1, 26.667, 10622.330, 450.511, 52934.182 25/07/15,16:32:03,09,09,1, 11.8,1,1, 26.667, 10622.362, 450.550, 52934.163 25/07/15,16:32:03,10,09,1, 11.8,1,1, 26.667, 10622.364, 450.508, 52934.140 25/07/15,16:32:03,11,09,1, 11.8,1,1, 26.667, 10622.362, 450.554, 52934.186 25/07/15,16:32:03,12,09,1, 11.8,1,1, 26.667, 10622.369, 450.527, 52934.207 25/07/15,16:32:03,13,09,1, 11.8,1,1, 26.667, 10622.358, 450.525, 52934.201 25/07/15,16:32:03,14,09,1, 11.8,1,1, 26.667, 10622.365, 450.548, 52934.143 25/07/15,16:32:03,15,09,1, 11.8,1,1, 26.667, 10622.386, 450.513, 52934.208 25/07/15,16:32:03,16,09,1, 11.8,1,1, 26.667, 10622.401, 450.551, 52934.233 25/07/15,16:32:03,17,09,1, 11.8,1,1, 26.667, 10622.404, 450.506, 52934.185 25/07/15,16:32:03,18,09,1, 11.8,1,1, 26.667, 10622.437, 450.554, 52934.235 25/07/15,16:32:03,19,09,1, 11.8,1,1, 26.667, 10622.400, 450.491, 52934.140 25/07/15,16:32:04,00,09,1, 12.0,1,1, 26.670, 10622.398, 450.491, 52934.140 25/07/15,16:32:04,01,09,1, 12.0,1,1, 26.670, 10622.392, 450.459, 52934.068 25/07/15,16:32:04,02,09,1, 12.0,1,1, 26.670, 10622.440, 450.539, 52934.137 25/07/15,16:32:04,03,09,1, 12.0,1,1, 26.670, 10622.429, 450.473, 52934.160 25/07/15,16:32:04,04,09,1, 12.0,1,1, 26.670, 10622.442, 450.553, 52934.227 25/07/15,16:32:04,05,09,1, 12.0,1,1, 26.670, 10622.449, 450.479, 52934.091 25/07/15,16:32:04,06,09,1, 12.0,1,1, 26.670, 10622.466, 450.522, 52934.198 25/07/15,16:32:04,07,09,1, 12.0,1,1, 26.670, 10622.461, 450.465, 52934.165 25/07/15,16:32:04,08,09,1, 12.0,1,1, 26.670, 10622.470, 450.541, 52934.221 25/07/15,16:32:04,09,09,1, 12.0,1,1, 26.670, 10622.464, 450.478, 52934.159 25/07/15,16:32:04,10,09,1, 12.0,1,1, 26.670, 10622.468, 450.545, 52934.204 25/07/15,16:32:04,11,09,1, 12.0,1,1, 26.670, 10622.485, 450.476, 52934.196 25/07/15,16:32:04,12,09,1, 12.0,1,1, 26.670, 10622.465, 450.520, 52934.125 25/07/15,16:32:04,13,09,1, 12.0,1,1, 26.670, 10622.487, 450.507, 52934.200 25/07/15,16:32:04,14,09,1, 12.0,1,1, 26.670, 10622.489, 450.481, 52934.177 25/07/15,16:32:04,15,09,1, 12.0,1,1, 26.670, 10622.543, 450.534, 52934.131 25/07/15,16:32:04,16,09,1, 12.0,1,1, 26.670, 10622.505, 450.520, 52934.157 25/07/15,16:32:04,17,09,1, 12.0,1,1, 26.670, 10622.545, 450.528, 52934.090 25/07/15,16:32:04,18,09,1, 12.0,1,1, 26.670, 10622.534, 450.502, 52934.049 25/07/15,16:32:04,19,09,1, 12.0,1,1, 26.670, 10622.545, 450.498, 52934.128 25/07/15,16:32:05,00,09,1, 12.0,1,1, 26.674, 10622.540, 450.498, 52934.128 25/07/15,16:32:05,01,09,1, 12.0,1,1, 26.674, 10622.581, 450.516, 52934.125 25/07/15,16:32:05,02,09,1, 12.0,1,1, 26.674, 10622.555, 450.468, 52934.206 25/07/15,16:32:05,03,09,1, 12.0,1,1, 26.674, 10622.591, 450.520, 52934.133 25/07/15,16:32:05,04,09,1, 12.0,1,1, 26.674, 10622.548, 450.457, 52934.140 25/07/15,16:32:05,05,09,1, 12.0,1,1, 26.674, 10622.567, 450.523, 52934.222 25/07/15,16:32:05,06,09,1, 12.0,1,1, 26.674, 10622.582, 450.445, 52934.051 25/07/15,16:32:05,07,09,1, 12.0,1,1, 26.674, 10622.567, 450.518, 52934.143 25/07/15,16:32:05,08,09,1, 12.0,1,1, 26.674, 10622.597, 450.446, 52934.080 25/07/15,16:32:05,09,09,1, 12.0,1,1, 26.674, 10622.608, 450.502, 52934.131 25/07/15,16:32:05,10,09,1, 12.0,1,1, 26.674, 10622.596, 450.453, 52934.136 25/07/15,16:32:05,11,09,1, 12.0,1,1, 26.674, 10622.614, 450.512, 52934.151 25/07/15,16:32:05,12,09,1, 12.0,1,1, 26.674, 10622.641, 450.429, 52934.096 25/07/15,16:32:05,13,09,1, 12.0,1,1, 26.674, 10622.607, 450.510, 52934.170 25/07/15,16:32:05,14,09,1, 12.0,1,1, 26.674, 10622.650, 450.466, 52934.160 25/07/15,16:32:05,15,09,1, 12.0,1,1, 26.674, 10622.631, 450.500, 52934.130 25/07/15,16:32:05,16,09,1, 12.0,1,1, 26.674, 10622.653, 450.459, 52934.155 25/07/15,16:32:05,17,09,1, 12.0,1,1, 26.674, 10622.654, 450.471, 52934.094 25/07/15,16:32:05,18,09,1, 12.0,1,1, 26.674, 10622.654, 450.463, 52934.154 25/07/15,16:32:05,19,09,1, 12.0,1,1, 26.674, 10622.629, 450.479, 52934.142 25/07/15,16:32:06,00,09,1, 11.9,1,1, 26.667, 10622.623, 450.479, 52934.142 25/07/15,16:32:06,01,09,1, 11.9,1,1, 26.667, 10622.661, 450.477, 52934.158 25/07/15,16:32:06,02,09,1, 11.9,1,1, 26.667, 10622.697, 450.482, 52934.185 25/07/15,16:32:06,03,09,1, 11.9,1,1, 26.667, 10622.671, 450.439, 52934.071 25/07/15,16:32:06,04,09,1, 11.9,1,1, 26.667, 10622.699, 450.484, 52934.133 25/07/15,16:32:06,05,09,1, 11.9,1,1, 26.667, 10622.676, 450.468, 52934.067 25/07/15,16:32:06,06,09,1, 11.9,1,1, 26.667, 10622.710, 450.489, 52934.184 25/07/15,16:32:06,07,09,1, 11.9,1,1, 26.667, 10622.702, 450.448, 52934.076 25/07/15,16:32:06,08,09,1, 11.9,1,1, 26.667, 10622.732, 450.512, 52934.130 25/07/15,16:32:06,09,09,1, 11.9,1,1, 26.667, 10622.701, 450.440, 52934.038 25/07/15,16:32:06,10,09,1, 11.9,1,1, 26.667, 10622.750, 450.502, 52934.175 25/07/15,16:32:06,11,09,1, 11.9,1,1, 26.667, 10622.721, 450.399, 52934.067 25/07/15,16:32:06,12,09,1, 11.9,1,1, 26.667, 10622.740, 450.479, 52934.121 25/07/15,16:32:06,13,09,1, 11.9,1,1, 26.667, 10622.746, 450.397, 52934.066 25/07/15,16:32:06,14,09,1, 11.9,1,1, 26.667, 10622.743, 450.475, 52934.211 25/07/15,16:32:06,15,09,1, 11.9,1,1, 26.667, 10622.747, 450.411, 52934.119 25/07/15,16:32:06,16,09,1, 11.9,1,1, 26.667, 10622.794, 450.470, 52934.170 25/07/15,16:32:06,17,09,1, 11.9,1,1, 26.667, 10622.749, 450.405, 52934.117 25/07/15,16:32:06,18,09,1, 11.9,1,1, 26.667, 10622.765, 450.481, 52934.138 25/07/15,16:32:06,19,09,1, 11.9,1,1, 26.667, 10622.769, 450.401, 52934.131 25/07/15,16:32:07,00,07,1, 11.9,1,1, 26.673, 10622.765, 450.401, 52934.131 25/07/15,16:32:07,01,07,1, 11.9,1,1, 26.673, 10622.789, 450.407, 52934.094 25/07/15,16:32:07,02,07,1, 11.9,1,1, 26.673, 10622.808, 450.456, 52934.134 25/07/15,16:32:07,03,07,1, 11.9,1,1, 26.673, 10622.781, 450.406, 52934.123 25/07/15,16:32:07,04,07,1, 11.9,1,1, 26.673, 10622.808, 450.427, 52934.047 25/07/15,16:32:07,05,07,1, 11.9,1,1, 26.673, 10622.806, 450.389, 52934.155 25/07/15,16:32:07,06,07,1, 11.9,1,1, 26.673, 10622.792, 450.429, 52934.111 25/07/15,16:32:07,07,07,1, 11.9,1,1, 26.673, 10622.831, 450.418, 52934.158 25/07/15,16:32:07,08,07,1, 11.9,1,1, 26.673, 10622.825, 450.431, 52934.092 25/07/15,16:32:07,09,07,1, 11.9,1,1, 26.673, 10622.845, 450.455, 52934.155 25/07/15,16:32:07,10,07,1, 11.9,1,1, 26.673, 10622.819, 450.411, 52934.109 25/07/15,16:32:07,11,07,1, 11.9,1,1, 26.673, 10622.845, 450.431, 52934.144 25/07/15,16:32:07,12,07,1, 11.9,1,1, 26.673, 10622.819, 450.429, 52934.114 25/07/15,16:32:07,13,07,1, 11.9,1,1, 26.673, 10622.840, 450.452, 52934.127 25/07/15,16:32:07,14,07,1, 11.9,1,1, 26.673, 10622.798, 450.402, 52934.087 25/07/15,16:32:07,15,07,1, 11.9,1,1, 26.673, 10622.863, 450.467, 52934.103 25/07/15,16:32:07,16,07,1, 11.9,1,1, 26.673, 10622.840, 450.401, 52934.071 25/07/15,16:32:07,17,07,1, 11.9,1,1, 26.673, 10622.871, 450.444, 52934.119 25/07/15,16:32:07,18,07,1, 11.9,1,1, 26.673, 10622.865, 450.371, 52934.030 25/07/15,16:32:07,19,07,1, 11.9,1,1, 26.673, 10622.887, 450.446, 52934.138 25/07/15,16:32:08,00,08,1, 11.9,1,1, 26.671, 10622.882, 450.446, 52934.138 25/07/15,16:32:08,01,08,1, 11.9,1,1, 26.671, 10622.880, 450.449, 52934.082 25/07/15,16:32:08,02,08,1, 11.9,1,1, 26.671, 10622.879, 450.358, 52934.089 25/07/15,16:32:08,03,08,1, 11.9,1,1, 26.671, 10622.904, 450.422, 52934.112 25/07/15,16:32:08,04,08,1, 11.9,1,1, 26.671, 10622.897, 450.359, 52934.070 25/07/15,16:32:08,05,08,1, 11.9,1,1, 26.671, 10622.904, 450.445, 52934.156 25/07/15,16:32:08,06,08,1, 11.9,1,1, 26.671, 10622.890, 450.358, 52934.110 25/07/15,16:32:08,07,08,1, 11.9,1,1, 26.671, 10622.918, 450.450, 52934.157 25/07/15,16:32:08,08,08,1, 11.9,1,1, 26.671, 10622.909, 450.333, 52934.051 25/07/15,16:32:08,09,08,1, 11.9,1,1, 26.671, 10622.929, 450.436, 52934.054 25/07/15,16:32:08,10,08,1, 11.9,1,1, 26.671, 10622.924, 450.338, 52934.083 25/07/15,16:32:08,11,08,1, 11.9,1,1, 26.671, 10622.942, 450.397, 52934.073 25/07/15,16:32:08,12,08,1, 11.9,1,1, 26.671, 10622.920, 450.326, 52934.051 25/07/15,16:32:08,13,08,1, 11.9,1,1, 26.671, 10622.939, 450.410, 52934.103 25/07/15,16:32:08,14,08,1, 11.9,1,1, 26.671, 10622.943, 450.340, 52934.026 25/07/15,16:32:08,15,08,1, 11.9,1,1, 26.671, 10622.991, 450.422, 52934.052 25/07/15,16:32:08,16,08,1, 11.9,1,1, 26.671, 10622.982, 450.345, 52934.051 25/07/15,16:32:08,17,08,1, 11.9,1,1, 26.671, 10622.986, 450.415, 52934.126 25/07/15,16:32:08,18,08,1, 11.9,1,1, 26.671, 10622.993, 450.319, 52934.045 25/07/15,16:32:08,19,08,1, 11.9,1,1, 26.671, 10622.995, 450.384, 52934.142 25/07/15,16:32:09,00,09,1, 12.0,1,1, 26.666, 10622.990, 450.384, 52934.142 25/07/15,16:32:09,01,09,1, 12.0,1,1, 26.666, 10622.980, 450.410, 52934.136 25/07/15,16:32:09,02,09,1, 12.0,1,1, 26.666, 10622.985, 450.364, 52934.096 25/07/15,16:32:09,03,09,1, 12.0,1,1, 26.666, 10622.987, 450.406, 52934.108 25/07/15,16:32:09,04,09,1, 12.0,1,1, 26.666, 10623.005, 450.340, 52934.086 25/07/15,16:32:09,05,09,1, 12.0,1,1, 26.666, 10623.019, 450.377, 52934.075 25/07/15,16:32:09,06,09,1, 12.0,1,1, 26.666, 10623.040, 450.348, 52934.050 25/07/15,16:32:09,07,09,1, 12.0,1,1, 26.666, 10622.989, 450.354, 52934.077 25/07/15,16:32:09,08,09,1, 12.0,1,1, 26.666, 10623.036, 450.339, 52934.106 25/07/15,16:32:09,09,09,1, 12.0,1,1, 26.666, 10623.014, 450.386, 52934.024 25/07/15,16:32:09,10,09,1, 12.0,1,1, 26.666, 10623.055, 450.366, 52934.091 25/07/15,16:32:09,11,09,1, 12.0,1,1, 26.666, 10623.053, 450.365, 52934.110 25/07/15,16:32:09,12,09,1, 12.0,1,1, 26.666, 10623.043, 450.352, 52934.126 25/07/15,16:32:09,13,09,1, 12.0,1,1, 26.666, 10623.047, 450.372, 52934.074 25/07/15,16:32:09,14,09,1, 12.0,1,1, 26.666, 10623.066, 450.362, 52934.079 25/07/15,16:32:09,15,09,1, 12.0,1,1, 26.666, 10623.051, 450.363, 52934.046 25/07/15,16:32:09,16,09,1, 12.0,1,1, 26.666, 10623.069, 450.353, 52934.077 25/07/15,16:32:09,17,09,1, 12.0,1,1, 26.666, 10623.078, 450.363, 52934.061 25/07/15,16:32:09,18,09,1, 12.0,1,1, 26.666, 10623.098, 450.348, 52934.097 25/07/15,16:32:09,19,09,1, 12.0,1,1, 26.666, 10623.075, 450.346, 52934.038 25/07/15,16:32:10,00,09,1, 12.0,1,1, 26.671, 10623.074, 450.346, 52934.038 25/07/15,16:32:10,01,09,1, 12.0,1,1, 26.671, 10623.081, 450.346, 52934.061 25/07/15,16:32:10,02,09,1, 12.0,1,1, 26.671, 10623.095, 450.370, 52934.077 25/07/15,16:32:10,03,09,1, 12.0,1,1, 26.671, 10623.068, 450.359, 52934.002 25/07/15,16:32:10,04,09,1, 12.0,1,1, 26.671, 10623.122, 450.362, 52934.095 25/07/15,16:32:10,05,09,1, 12.0,1,1, 26.671, 10623.077, 450.310, 52934.069 25/07/15,16:32:10,06,09,1, 12.0,1,1, 26.671, 10623.099, 450.339, 52934.103 25/07/15,16:32:10,07,09,1, 12.0,1,1, 26.671, 10623.078, 450.328, 52934.087 25/07/15,16:32:10,08,09,1, 12.0,1,1, 26.671, 10623.107, 450.345, 52934.089 25/07/15,16:32:10,09,09,1, 12.0,1,1, 26.671, 10623.136, 450.301, 52934.095 25/07/15,16:32:10,10,09,1, 12.0,1,1, 26.671, 10623.121, 450.327, 52934.088 25/07/15,16:32:10,11,09,1, 12.0,1,1, 26.671, 10623.120, 450.307, 52934.060 25/07/15,16:32:10,12,09,1, 12.0,1,1, 26.671, 10623.151, 450.364, 52934.103 25/07/15,16:32:10,13,09,1, 12.0,1,1, 26.671, 10623.122, 450.294, 52933.999 25/07/15,16:32:10,14,09,1, 12.0,1,1, 26.671, 10623.160, 450.341, 52934.089 25/07/15,16:32:10,15,09,1, 12.0,1,1, 26.671, 10623.115, 450.292, 52934.013 25/07/15,16:32:10,16,09,1, 12.0,1,1, 26.671, 10623.182, 450.358, 52934.072 25/07/15,16:32:10,17,09,1, 12.0,1,1, 26.671, 10623.141, 450.291, 52934.024 25/07/15,16:32:10,18,09,1, 12.0,1,1, 26.671, 10623.171, 450.350, 52934.130 25/07/15,16:32:10,19,09,1, 12.0,1,1, 26.671, 10623.149, 450.288, 52933.974 25/07/15,16:32:11,00,08,1, 11.9,1,1, 26.670, 10623.149, 450.288, 52933.974 25/07/15,16:32:11,01,08,1, 11.9,1,1, 26.670, 10623.146, 450.318, 52933.954 25/07/15,16:32:11,02,08,1, 11.9,1,1, 26.670, 10623.179, 450.384, 52934.161 25/07/15,16:32:11,03,08,1, 11.9,1,1, 26.670, 10623.140, 450.314, 52934.064 25/07/15,16:32:11,04,08,1, 11.9,1,1, 26.670, 10623.168, 450.391, 52934.054 25/07/15,16:32:11,05,08,1, 11.9,1,1, 26.670, 10623.163, 450.304, 52934.056 25/07/15,16:32:11,06,08,1, 11.9,1,1, 26.670, 10623.198, 450.391, 52934.108 25/07/15,16:32:11,07,08,1, 11.9,1,1, 26.670, 10623.154, 450.308, 52934.037 25/07/15,16:32:11,08,08,1, 11.9,1,1, 26.670, 10623.198, 450.374, 52934.117 25/07/15,16:32:11,09,08,1, 11.9,1,1, 26.670, 10623.179, 450.268, 52934.033 25/07/15,16:32:11,10,08,1, 11.9,1,1, 26.670, 10623.196, 450.361, 52934.135 25/07/15,16:32:11,11,08,1, 11.9,1,1, 26.670, 10623.205, 450.291, 52933.997 25/07/15,16:32:11,12,08,1, 11.9,1,1, 26.670, 10623.193, 450.358, 52934.029 25/07/15,16:32:11,13,08,1, 11.9,1,1, 26.670, 10623.192, 450.287, 52933.974 25/07/15,16:32:11,14,08,1, 11.9,1,1, 26.670, 10623.206, 450.360, 52934.017 25/07/15,16:32:11,15,08,1, 11.9,1,1, 26.670, 10623.207, 450.279, 52933.954 25/07/15,16:32:11,16,08,1, 11.9,1,1, 26.670, 10623.209, 450.354, 52934.058 25/07/15,16:32:11,17,08,1, 11.9,1,1, 26.670, 10623.190, 450.256, 52933.985 25/07/15,16:32:11,18,08,1, 11.9,1,1, 26.670, 10623.215, 450.375, 52934.077 25/07/15,16:32:11,19,08,1, 11.9,1,1, 26.670, 10623.187, 450.282, 52934.026 25/07/15,16:32:12,00,09,1, 11.9,1,1, 26.671, 10623.182, 450.282, 52934.026 25/07/15,16:32:12,01,09,1, 11.9,1,1, 26.671, 10623.210, 450.255, 52933.964 25/07/15,16:32:12,02,09,1, 11.9,1,1, 26.671, 10623.215, 450.345, 52934.114 25/07/15,16:32:12,03,09,1, 11.9,1,1, 26.671, 10623.224, 450.272, 52934.017 25/07/15,16:32:12,04,09,1, 11.9,1,1, 26.671, 10623.259, 450.350, 52934.092 25/07/15,16:32:12,05,09,1, 11.9,1,1, 26.671, 10623.217, 450.253, 52934.082 25/07/15,16:32:12,06,09,1, 11.9,1,1, 26.671, 10623.258, 450.358, 52934.055 25/07/15,16:32:12,07,09,1, 11.9,1,1, 26.671, 10623.249, 450.261, 52934.033 25/07/15,16:32:12,08,09,1, 11.9,1,1, 26.671, 10623.271, 450.332, 52934.067 25/07/15,16:32:12,09,09,1, 11.9,1,1, 26.671, 10623.233, 450.255, 52934.019 25/07/15,16:32:12,10,09,1, 11.9,1,1, 26.671, 10623.264, 450.351, 52934.072 25/07/15,16:32:12,11,09,1, 11.9,1,1, 26.671, 10623.256, 450.260, 52933.950 25/07/15,16:32:12,12,09,1, 11.9,1,1, 26.671, 10623.258, 450.347, 52934.031 25/07/15,16:32:12,13,09,1, 11.9,1,1, 26.671, 10623.256, 450.266, 52934.043 25/07/15,16:32:12,14,09,1, 11.9,1,1, 26.671, 10623.263, 450.351, 52934.032 25/07/15,16:32:12,15,09,1, 11.9,1,1, 26.671, 10623.278, 450.263, 52933.952 25/07/15,16:32:12,16,09,1, 11.9,1,1, 26.671, 10623.266, 450.358, 52934.050 25/07/15,16:32:12,17,09,1, 11.9,1,1, 26.671, 10623.279, 450.260, 52934.017 25/07/15,16:32:12,18,09,1, 11.9,1,1, 26.671, 10623.277, 450.350, 52934.110 25/07/15,16:32:12,19,09,1, 11.9,1,1, 26.671, 10623.288, 450.259, 52934.041 25/07/15,16:32:13,00,07,1, 12.1,1,1, 26.672, 10623.282, 450.259, 52934.041 25/07/15,16:32:13,01,07,1, 12.1,1,1, 26.672, 10623.287, 450.269, 52934.033 25/07/15,16:32:13,02,07,1, 12.1,1,1, 26.672, 10623.308, 450.317, 52934.105 25/07/15,16:32:13,03,07,1, 12.1,1,1, 26.672, 10623.282, 450.252, 52933.976 25/07/15,16:32:13,04,07,1, 12.1,1,1, 26.672, 10623.307, 450.315, 52934.089 25/07/15,16:32:13,05,07,1, 12.1,1,1, 26.672, 10623.283, 450.247, 52933.950 25/07/15,16:32:13,06,07,1, 12.1,1,1, 26.672, 10623.319, 450.315, 52934.045 25/07/15,16:32:13,07,07,1, 12.1,1,1, 26.672, 10623.304, 450.263, 52934.073 25/07/15,16:32:13,08,07,1, 12.1,1,1, 26.672, 10623.301, 450.340, 52934.054 25/07/15,16:32:13,09,07,1, 12.1,1,1, 26.672, 10623.304, 450.245, 52934.049 25/07/15,16:32:13,10,07,1, 12.1,1,1, 26.672, 10623.327, 450.314, 52934.036 25/07/15,16:32:13,11,07,1, 12.1,1,1, 26.672, 10623.297, 450.225, 52933.980 25/07/15,16:32:13,12,07,1, 12.1,1,1, 26.672, 10623.332, 450.326, 52934.101 25/07/15,16:32:13,13,07,1, 12.1,1,1, 26.672, 10623.318, 450.255, 52934.061 25/07/15,16:32:13,14,07,1, 12.1,1,1, 26.672, 10623.332, 450.305, 52934.067 25/07/15,16:32:13,15,07,1, 12.1,1,1, 26.672, 10623.332, 450.256, 52934.013 25/07/15,16:32:13,16,07,1, 12.1,1,1, 26.672, 10623.345, 450.302, 52934.071 25/07/15,16:32:13,17,07,1, 12.1,1,1, 26.672, 10623.351, 450.236, 52934.041 25/07/15,16:32:13,18,07,1, 12.1,1,1, 26.672, 10623.351, 450.300, 52934.074 25/07/15,16:32:13,19,07,1, 12.1,1,1, 26.672, 10623.329, 450.258, 52934.057 25/07/15,16:32:14,00,08,1, 11.9,1,1, 26.674, 10623.324, 450.258, 52934.057 25/07/15,16:32:14,01,08,1, 11.9,1,1, 26.674, 10623.349, 450.262, 52934.008 25/07/15,16:32:14,02,08,1, 11.9,1,1, 26.674, 10623.354, 450.344, 52934.053 25/07/15,16:32:14,03,08,1, 11.9,1,1, 26.674, 10623.379, 450.238, 52933.947 25/07/15,16:32:14,04,08,1, 11.9,1,1, 26.674, 10623.369, 450.334, 52934.064 25/07/15,16:32:14,05,08,1, 11.9,1,1, 26.674, 10623.357, 450.242, 52933.985 25/07/15,16:32:14,06,08,1, 11.9,1,1, 26.674, 10623.356, 450.308, 52934.042 25/07/15,16:32:14,07,08,1, 11.9,1,1, 26.674, 10623.343, 450.236, 52933.939 25/07/15,16:32:14,08,08,1, 11.9,1,1, 26.674, 10623.363, 450.301, 52934.042 25/07/15,16:32:14,09,08,1, 11.9,1,1, 26.674, 10623.385, 450.257, 52933.992 25/07/15,16:32:14,10,08,1, 11.9,1,1, 26.674, 10623.386, 450.309, 52934.079 25/07/15,16:32:14,11,08,1, 11.9,1,1, 26.674, 10623.382, 450.233, 52933.997 25/07/15,16:32:14,12,08,1, 11.9,1,1, 26.674, 10623.400, 450.306, 52934.059 25/07/15,16:32:14,13,08,1, 11.9,1,1, 26.674, 10623.404, 450.217, 52933.965 25/07/15,16:32:14,14,08,1, 11.9,1,1, 26.674, 10623.362, 450.300, 52934.056 25/07/15,16:32:14,15,08,1, 11.9,1,1, 26.674, 10623.371, 450.239, 52934.001 25/07/15,16:32:14,16,08,1, 11.9,1,1, 26.674, 10623.364, 450.293, 52933.999 25/07/15,16:32:14,17,08,1, 11.9,1,1, 26.674, 10623.381, 450.227, 52933.969 25/07/15,16:32:14,18,08,1, 11.9,1,1, 26.674, 10623.382, 450.298, 52934.035 25/07/15,16:32:14,19,08,1, 11.9,1,1, 26.674, 10623.384, 450.258, 52933.950 25/07/15,16:32:15,00,08,1, 11.9,1,1, 26.668, 10623.382, 450.258, 52933.950 25/07/15,16:32:15,01,08,1, 11.9,1,1, 26.668, 10623.382, 450.221, 52933.955 25/07/15,16:32:15,02,08,1, 11.9,1,1, 26.668, 10623.391, 450.313, 52933.999 25/07/15,16:32:15,03,08,1, 11.9,1,1, 26.668, 10623.392, 450.239, 52934.029 25/07/15,16:32:15,04,08,1, 11.9,1,1, 26.668, 10623.416, 450.300, 52933.967 25/07/15,16:32:15,05,08,1, 11.9,1,1, 26.668, 10623.389, 450.224, 52934.031 25/07/15,16:32:15,06,08,1, 11.9,1,1, 26.668, 10623.413, 450.300, 52934.071 25/07/15,16:32:15,07,08,1, 11.9,1,1, 26.668, 10623.389, 450.212, 52933.955 25/07/15,16:32:15,08,08,1, 11.9,1,1, 26.668, 10623.406, 450.266, 52933.994 25/07/15,16:32:15,09,08,1, 11.9,1,1, 26.668, 10623.399, 450.225, 52934.044 25/07/15,16:32:15,10,08,1, 11.9,1,1, 26.668, 10623.397, 450.281, 52934.080 25/07/15,16:32:15,11,08,1, 11.9,1,1, 26.668, 10623.408, 450.218, 52934.019 25/07/15,16:32:15,12,08,1, 11.9,1,1, 26.668, 10623.417, 450.285, 52933.988 25/07/15,16:32:15,13,08,1, 11.9,1,1, 26.668, 10623.442, 450.211, 52933.978 25/07/15,16:32:15,14,08,1, 11.9,1,1, 26.668, 10623.431, 450.296, 52933.965 25/07/15,16:32:15,15,08,1, 11.9,1,1, 26.668, 10623.409, 450.203, 52933.928 25/07/15,16:32:15,16,08,1, 11.9,1,1, 26.668, 10623.430, 450.264, 52933.984 25/07/15,16:32:15,17,08,1, 11.9,1,1, 26.668, 10623.435, 450.179, 52933.956 25/07/15,16:32:15,18,08,1, 11.9,1,1, 26.668, 10623.443, 450.287, 52934.035 25/07/15,16:32:15,19,08,1, 11.9,1,1, 26.668, 10623.408, 450.209, 52933.933 25/07/15,16:32:16,00,08,1, 11.9,1,1, 26.669, 10623.407, 450.209, 52933.933 25/07/15,16:32:16,01,08,1, 11.9,1,1, 26.669, 10623.428, 450.205, 52933.934 25/07/15,16:32:16,02,08,1, 11.9,1,1, 26.669, 10623.414, 450.252, 52934.015 25/07/15,16:32:16,03,08,1, 11.9,1,1, 26.669, 10623.414, 450.212, 52933.975 25/07/15,16:32:16,04,08,1, 11.9,1,1, 26.669, 10623.446, 450.288, 52933.987 25/07/15,16:32:16,05,08,1, 11.9,1,1, 26.669, 10623.420, 450.181, 52933.961 25/07/15,16:32:16,06,08,1, 11.9,1,1, 26.669, 10623.469, 450.294, 52934.008 25/07/15,16:32:16,07,08,1, 11.9,1,1, 26.669, 10623.426, 450.211, 52933.958 25/07/15,16:32:16,08,08,1, 11.9,1,1, 26.669, 10623.455, 450.282, 52933.978 25/07/15,16:32:16,09,08,1, 11.9,1,1, 26.669, 10623.439, 450.209, 52933.981 25/07/15,16:32:16,10,08,1, 11.9,1,1, 26.669, 10623.458, 450.281, 52934.026 25/07/15,16:32:16,11,08,1, 11.9,1,1, 26.669, 10623.434, 450.197, 52933.927 25/07/15,16:32:16,12,08,1, 11.9,1,1, 26.669, 10623.473, 450.282, 52934.037 25/07/15,16:32:16,13,08,1, 11.9,1,1, 26.669, 10623.482, 450.207, 52933.962 25/07/15,16:32:16,14,08,1, 11.9,1,1, 26.669, 10623.482, 450.258, 52933.976 25/07/15,16:32:16,15,08,1, 11.9,1,1, 26.669, 10623.474, 450.180, 52933.905 25/07/15,16:32:16,16,08,1, 11.9,1,1, 26.669, 10623.489, 450.289, 52934.052 25/07/15,16:32:16,17,08,1, 11.9,1,1, 26.669, 10623.470, 450.213, 52933.939 25/07/15,16:32:16,18,08,1, 11.9,1,1, 26.669, 10623.488, 450.285, 52934.063 25/07/15,16:32:16,19,08,1, 11.9,1,1, 26.669, 10623.488, 450.202, 52933.971 25/07/15,16:32:17,00,09,1, 12.0,1,1, 26.668, 10623.482, 450.202, 52933.971 25/07/15,16:32:17,01,09,1, 12.0,1,1, 26.668, 10623.469, 450.180, 52933.998 25/07/15,16:32:17,02,09,1, 12.0,1,1, 26.668, 10623.499, 450.292, 52934.020 25/07/15,16:32:17,03,09,1, 12.0,1,1, 26.668, 10623.499, 450.205, 52933.966 25/07/15,16:32:17,04,09,1, 12.0,1,1, 26.668, 10623.518, 450.277, 52934.009 25/07/15,16:32:17,05,09,1, 12.0,1,1, 26.668, 10623.494, 450.234, 52933.990 25/07/15,16:32:17,06,09,1, 12.0,1,1, 26.668, 10623.525, 450.280, 52934.083 25/07/15,16:32:17,07,09,1, 12.0,1,1, 26.668, 10623.475, 450.194, 52933.909 25/07/15,16:32:17,08,09,1, 12.0,1,1, 26.668, 10623.510, 450.257, 52933.989 25/07/15,16:32:17,09,09,1, 12.0,1,1, 26.668, 10623.481, 450.206, 52933.978 25/07/15,16:32:17,10,09,1, 12.0,1,1, 26.668, 10623.510, 450.261, 52933.948 25/07/15,16:32:17,11,09,1, 12.0,1,1, 26.668, 10623.501, 450.229, 52933.947 25/07/15,16:32:17,12,09,1, 12.0,1,1, 26.668, 10623.549, 450.264, 52934.001 25/07/15,16:32:17,13,09,1, 12.0,1,1, 26.668, 10623.504, 450.199, 52933.950 25/07/15,16:32:17,14,09,1, 12.0,1,1, 26.668, 10623.524, 450.251, 52934.014 25/07/15,16:32:17,15,09,1, 12.0,1,1, 26.668, 10623.512, 450.212, 52933.929 25/07/15,16:32:17,16,09,1, 12.0,1,1, 26.668, 10623.553, 450.219, 52933.903 25/07/15,16:32:17,17,09,1, 12.0,1,1, 26.668, 10623.487, 450.224, 52934.010 25/07/15,16:32:17,18,09,1, 12.0,1,1, 26.668, 10623.545, 450.268, 52933.984 25/07/15,16:32:17,19,09,1, 12.0,1,1, 26.668, 10623.527, 450.235, 52934.000 25/07/15,16:32:18,00,09,1, 12.0,1,1, 26.675, 10623.524, 450.235, 52934.000 25/07/15,16:32:18,01,09,1, 12.0,1,1, 26.675, 10623.510, 450.202, 52933.974 25/07/15,16:32:18,02,09,1, 12.0,1,1, 26.675, 10623.552, 450.203, 52933.991 25/07/15,16:32:18,03,09,1, 12.0,1,1, 26.675, 10623.536, 450.200, 52933.919 25/07/15,16:32:18,04,09,1, 12.0,1,1, 26.675, 10623.546, 450.230, 52933.962 25/07/15,16:32:18,05,09,1, 12.0,1,1, 26.675, 10623.519, 450.208, 52933.996 25/07/15,16:32:18,06,09,1, 12.0,1,1, 26.675, 10623.577, 450.242, 52933.936 25/07/15,16:32:18,07,09,1, 12.0,1,1, 26.675, 10623.546, 450.239, 52933.926 25/07/15,16:32:18,08,09,1, 12.0,1,1, 26.675, 10623.552, 450.226, 52933.993 25/07/15,16:32:18,09,09,1, 12.0,1,1, 26.675, 10623.547, 450.233, 52933.991 25/07/15,16:32:18,10,09,1, 12.0,1,1, 26.675, 10623.546, 450.209, 52933.921 25/07/15,16:32:18,11,09,1, 12.0,1,1, 26.675, 10623.549, 450.221, 52933.958 25/07/15,16:32:18,12,09,1, 12.0,1,1, 26.675, 10623.567, 450.203, 52933.941 25/07/15,16:32:18,13,09,1, 12.0,1,1, 26.675, 10623.554, 450.236, 52933.936 25/07/15,16:32:18,14,09,1, 12.0,1,1, 26.675, 10623.579, 450.203, 52933.965 25/07/15,16:32:18,15,09,1, 12.0,1,1, 26.675, 10623.576, 450.220, 52933.976 25/07/15,16:32:18,16,09,1, 12.0,1,1, 26.675, 10623.554, 450.203, 52933.976 25/07/15,16:32:18,17,09,1, 12.0,1,1, 26.675, 10623.565, 450.254, 52933.982 25/07/15,16:32:18,18,09,1, 12.0,1,1, 26.675, 10623.553, 450.181, 52933.948 25/07/15,16:32:18,19,09,1, 12.0,1,1, 26.675, 10623.547, 450.272, 52933.962 25/07/15,16:32:19,00,09,1, 11.9,1,1, 26.669, 10623.541, 450.272, 52933.962 25/07/15,16:32:19,01,09,1, 11.9,1,1, 26.669, 10623.575, 450.254, 52933.932 25/07/15,16:32:19,02,09,1, 11.9,1,1, 26.669, 10623.561, 450.180, 52933.944 25/07/15,16:32:19,03,09,1, 11.9,1,1, 26.669, 10623.568, 450.260, 52933.916 25/07/15,16:32:19,04,09,1, 11.9,1,1, 26.669, 10623.543, 450.186, 52933.902 25/07/15,16:32:19,05,09,1, 11.9,1,1, 26.669, 10623.552, 450.256, 52934.018 25/07/15,16:32:19,06,09,1, 11.9,1,1, 26.669, 10623.584, 450.168, 52933.957 25/07/15,16:32:19,07,09,1, 11.9,1,1, 26.669, 10623.580, 450.244, 52933.934 25/07/15,16:32:19,08,09,1, 11.9,1,1, 26.669, 10623.578, 450.170, 52933.944 25/07/15,16:32:19,09,09,1, 11.9,1,1, 26.669, 10623.570, 450.246, 52933.955 25/07/15,16:32:19,10,09,1, 11.9,1,1, 26.669, 10623.562, 450.186, 52933.911 25/07/15,16:32:19,11,09,1, 11.9,1,1, 26.669, 10623.589, 450.272, 52933.952 25/07/15,16:32:19,12,09,1, 11.9,1,1, 26.669, 10623.569, 450.179, 52933.938 25/07/15,16:32:19,13,09,1, 11.9,1,1, 26.669, 10623.589, 450.241, 52933.949 25/07/15,16:32:19,14,09,1, 11.9,1,1, 26.669, 10623.546, 450.140, 52933.906 25/07/15,16:32:19,15,09,1, 11.9,1,1, 26.669, 10623.589, 450.247, 52933.969 25/07/15,16:32:19,16,09,1, 11.9,1,1, 26.669, 10623.579, 450.143, 52933.899 25/07/15,16:32:19,17,09,1, 11.9,1,1, 26.669, 10623.600, 450.259, 52934.016 25/07/15,16:32:19,18,09,1, 11.9,1,1, 26.669, 10623.566, 450.188, 52933.965 25/07/15,16:32:19,19,09,1, 11.9,1,1, 26.669, 10623.613, 450.268, 52933.997 25/07/15,16:32:20,00,07,1, 11.9,1,1, 26.668, 10623.608, 450.268, 52933.997 25/07/15,16:32:20,01,07,1, 11.9,1,1, 26.668, 10623.594, 450.250, 52933.965 25/07/15,16:32:20,02,07,1, 11.9,1,1, 26.668, 10623.581, 450.156, 52933.943 25/07/15,16:32:20,03,07,1, 11.9,1,1, 26.668, 10623.583, 450.224, 52933.949 25/07/15,16:32:20,04,07,1, 11.9,1,1, 26.668, 10623.595, 450.159, 52933.846 25/07/15,16:32:20,05,07,1, 11.9,1,1, 26.668, 10623.618, 450.243, 52934.008 25/07/15,16:32:20,06,07,1, 11.9,1,1, 26.668, 10623.574, 450.174, 52933.931 25/07/15,16:32:20,07,07,1, 11.9,1,1, 26.668, 10623.628, 450.243, 52934.028 25/07/15,16:32:20,08,07,1, 11.9,1,1, 26.668, 10623.595, 450.187, 52933.886 25/07/15,16:32:20,09,07,1, 11.9,1,1, 26.668, 10623.635, 450.213, 52933.958 25/07/15,16:32:20,10,07,1, 11.9,1,1, 26.668, 10623.583, 450.173, 52933.901 25/07/15,16:32:20,11,07,1, 11.9,1,1, 26.668, 10623.615, 450.240, 52933.938 25/07/15,16:32:20,12,07,1, 11.9,1,1, 26.668, 10623.588, 450.185, 52933.965 25/07/15,16:32:20,13,07,1, 11.9,1,1, 26.668, 10623.613, 450.207, 52933.954 25/07/15,16:32:20,14,07,1, 11.9,1,1, 26.668, 10623.597, 450.203, 52933.953 25/07/15,16:32:20,15,07,1, 11.9,1,1, 26.668, 10623.607, 450.191, 52933.917 25/07/15,16:32:20,16,07,1, 11.9,1,1, 26.668, 10623.619, 450.174, 52933.901 25/07/15,16:32:20,17,07,1, 11.9,1,1, 26.668, 10623.587, 450.198, 52933.895 25/07/15,16:32:20,18,07,1, 11.9,1,1, 26.668, 10623.589, 450.183, 52933.866 25/07/15,16:32:20,19,07,1, 11.9,1,1, 26.668, 10623.606, 450.172, 52933.934 25/07/15,16:32:21,00,08,1, 11.9,1,1, 26.671, 10623.599, 450.172, 52933.934 25/07/15,16:32:21,01,08,1, 11.9,1,1, 26.671, 10623.598, 450.174, 52933.905 25/07/15,16:32:21,02,08,1, 11.9,1,1, 26.671, 10623.605, 450.217, 52933.980 25/07/15,16:32:21,03,08,1, 11.9,1,1, 26.671, 10623.582, 450.168, 52933.910 25/07/15,16:32:21,04,08,1, 11.9,1,1, 26.671, 10623.624, 450.199, 52933.945 25/07/15,16:32:21,05,08,1, 11.9,1,1, 26.671, 10623.601, 450.186, 52933.900 25/07/15,16:32:21,06,08,1, 11.9,1,1, 26.671, 10623.596, 450.208, 52933.890 25/07/15,16:32:21,07,08,1, 11.9,1,1, 26.671, 10623.600, 450.175, 52933.875 25/07/15,16:32:21,08,08,1, 11.9,1,1, 26.671, 10623.591, 450.207, 52933.920 25/07/15,16:32:21,09,08,1, 11.9,1,1, 26.671, 10623.582, 450.139, 52933.877 25/07/15,16:32:21,10,08,1, 11.9,1,1, 26.671, 10623.588, 450.231, 52933.943 25/07/15,16:32:21,11,08,1, 11.9,1,1, 26.671, 10623.577, 450.154, 52933.937 25/07/15,16:32:21,12,08,1, 11.9,1,1, 26.671, 10623.583, 450.242, 52933.931 25/07/15,16:32:21,13,08,1, 11.9,1,1, 26.671, 10623.592, 450.171, 52933.893 25/07/15,16:32:21,14,08,1, 11.9,1,1, 26.671, 10623.592, 450.216, 52933.926 25/07/15,16:32:21,15,08,1, 11.9,1,1, 26.671, 10623.567, 450.134, 52933.895 25/07/15,16:32:21,16,08,1, 11.9,1,1, 26.671, 10623.575, 450.202, 52933.911 25/07/15,16:32:21,17,08,1, 11.9,1,1, 26.671, 10623.569, 450.148, 52933.828 25/07/15,16:32:21,18,08,1, 11.9,1,1, 26.671, 10623.607, 450.219, 52933.978 25/07/15,16:32:21,19,08,1, 11.9,1,1, 26.671, 10623.556, 450.135, 52933.857 25/07/15,16:32:22,00,07,1, 11.9,1,1, 26.668, 10623.549, 450.135, 52933.857 25/07/15,16:32:22,01,07,1, 11.9,1,1, 26.668, 10623.568, 450.157, 52933.911 25/07/15,16:32:22,02,07,1, 11.9,1,1, 26.668, 10623.602, 450.214, 52933.896 25/07/15,16:32:22,03,07,1, 11.9,1,1, 26.668, 10623.593, 450.136, 52933.831 25/07/15,16:32:22,04,07,1, 11.9,1,1, 26.668, 10623.587, 450.228, 52933.950 25/07/15,16:32:22,05,07,1, 11.9,1,1, 26.668, 10623.548, 450.148, 52933.852 25/07/15,16:32:22,06,07,1, 11.9,1,1, 26.668, 10623.608, 450.197, 52933.967 25/07/15,16:32:22,07,07,1, 11.9,1,1, 26.668, 10623.581, 450.166, 52933.931 25/07/15,16:32:22,08,07,1, 11.9,1,1, 26.668, 10623.592, 450.192, 52933.911 25/07/15,16:32:22,09,07,1, 11.9,1,1, 26.668, 10623.607, 450.157, 52933.870 25/07/15,16:32:22,10,07,1, 11.9,1,1, 26.668, 10623.603, 450.163, 52933.925 25/07/15,16:32:22,11,07,1, 11.9,1,1, 26.668, 10623.588, 450.167, 52933.845 25/07/15,16:32:22,12,07,1, 11.9,1,1, 26.668, 10623.595, 450.163, 52933.894 25/07/15,16:32:22,13,07,1, 11.9,1,1, 26.668, 10623.583, 450.185, 52933.857 25/07/15,16:32:22,14,07,1, 11.9,1,1, 26.668, 10623.598, 450.162, 52933.870 25/07/15,16:32:22,15,07,1, 11.9,1,1, 26.668, 10623.580, 450.180, 52933.929 25/07/15,16:32:22,16,07,1, 11.9,1,1, 26.668, 10623.589, 450.122, 52933.853 25/07/15,16:32:22,17,07,1, 11.9,1,1, 26.668, 10623.577, 450.181, 52933.894 25/07/15,16:32:22,18,07,1, 11.9,1,1, 26.668, 10623.546, 450.131, 52933.867 25/07/15,16:32:22,19,07,1, 11.9,1,1, 26.668, 10623.586, 450.218, 52933.925 25/07/15,16:32:23,00,09,1, 11.9,1,1, 26.672, 10623.583, 450.218, 52933.925 25/07/15,16:32:23,01,09,1, 11.9,1,1, 26.672, 10623.575, 450.197, 52933.902 25/07/15,16:32:23,02,09,1, 11.9,1,1, 26.672, 10623.556, 450.130, 52933.842 25/07/15,16:32:23,03,09,1, 11.9,1,1, 26.672, 10623.590, 450.208, 52933.980 25/07/15,16:32:23,04,09,1, 11.9,1,1, 26.672, 10623.571, 450.134, 52933.927 25/07/15,16:32:23,05,09,1, 11.9,1,1, 26.672, 10623.581, 450.213, 52933.870 25/07/15,16:32:23,06,09,1, 11.9,1,1, 26.672, 10623.578, 450.141, 52933.890 25/07/15,16:32:23,07,09,1, 11.9,1,1, 26.672, 10623.591, 450.208, 52933.909 25/07/15,16:32:23,08,09,1, 11.9,1,1, 26.672, 10623.547, 450.147, 52933.900 25/07/15,16:32:23,09,09,1, 11.9,1,1, 26.672, 10623.598, 450.188, 52933.968 25/07/15,16:32:23,10,09,1, 11.9,1,1, 26.672, 10623.549, 450.125, 52933.839 25/07/15,16:32:23,11,09,1, 11.9,1,1, 26.672, 10623.583, 450.189, 52933.894 25/07/15,16:32:23,12,09,1, 11.9,1,1, 26.672, 10623.561, 450.142, 52933.862 25/07/15,16:32:23,13,09,1, 11.9,1,1, 26.672, 10623.594, 450.201, 52933.955 25/07/15,16:32:23,14,09,1, 11.9,1,1, 26.672, 10623.585, 450.190, 52933.889 25/07/15,16:32:23,15,09,1, 11.9,1,1, 26.672, 10623.563, 450.151, 52933.879 25/07/15,16:32:23,16,09,1, 11.9,1,1, 26.672, 10623.582, 450.180, 52933.878 25/07/15,16:32:23,17,09,1, 11.9,1,1, 26.672, 10623.582, 450.150, 52933.935 25/07/15,16:32:23,18,09,1, 11.9,1,1, 26.672, 10623.561, 450.177, 52933.941 25/07/15,16:32:23,19,09,1, 11.9,1,1, 26.672, 10623.566, 450.137, 52933.927 25/07/15,16:32:24,00,09,1, 11.9,1,1, 26.669, 10623.566, 450.137, 52933.927 25/07/15,16:32:24,01,09,1, 11.9,1,1, 26.669, 10623.567, 450.140, 52933.928 25/07/15,16:32:24,02,09,1, 11.9,1,1, 26.669, 10623.544, 450.186, 52933.936 25/07/15,16:32:24,03,09,1, 11.9,1,1, 26.669, 10623.571, 450.133, 52933.917 25/07/15,16:32:24,04,09,1, 11.9,1,1, 26.669, 10623.571, 450.210, 52933.952 25/07/15,16:32:24,05,09,1, 11.9,1,1, 26.669, 10623.523, 450.113, 52933.890 25/07/15,16:32:24,06,09,1, 11.9,1,1, 26.669, 10623.564, 450.208, 52933.937 25/07/15,16:32:24,07,09,1, 11.9,1,1, 26.669, 10623.560, 450.122, 52933.856 25/07/15,16:32:24,08,09,1, 11.9,1,1, 26.669, 10623.578, 450.202, 52933.915 25/07/15,16:32:24,09,09,1, 11.9,1,1, 26.669, 10623.534, 450.121, 52933.855 25/07/15,16:32:24,10,09,1, 11.9,1,1, 26.669, 10623.570, 450.222, 52933.881 25/07/15,16:32:24,11,09,1, 11.9,1,1, 26.669, 10623.541, 450.163, 52933.895 25/07/15,16:32:24,12,09,1, 11.9,1,1, 26.669, 10623.562, 450.180, 52933.915 25/07/15,16:32:24,13,09,1, 11.9,1,1, 26.669, 10623.553, 450.155, 52933.915 25/07/15,16:32:24,14,09,1, 11.9,1,1, 26.669, 10623.560, 450.179, 52933.956 25/07/15,16:32:24,15,09,1, 11.9,1,1, 26.669, 10623.532, 450.185, 52933.922 25/07/15,16:32:24,16,09,1, 11.9,1,1, 26.669, 10623.553, 450.149, 52933.851 25/07/15,16:32:24,17,09,1, 11.9,1,1, 26.669, 10623.525, 450.206, 52933.833 25/07/15,16:32:24,18,09,1, 11.9,1,1, 26.669, 10623.531, 450.138, 52933.889 25/07/15,16:32:24,19,09,1, 11.9,1,1, 26.669, 10623.544, 450.178, 52933.890 25/07/15,16:32:25,00,09,1, 11.9,1,1, 26.671, 10623.541, 450.178, 52933.890 25/07/15,16:32:25,01,09,1, 11.9,1,1, 26.671, 10623.557, 450.206, 52933.904 25/07/15,16:32:25,02,09,1, 11.9,1,1, 26.671, 10623.532, 450.138, 52933.826 25/07/15,16:32:25,03,09,1, 11.9,1,1, 26.671, 10623.546, 450.205, 52933.944 25/07/15,16:32:25,04,09,1, 11.9,1,1, 26.671, 10623.544, 450.115, 52933.823 25/07/15,16:32:25,05,09,1, 11.9,1,1, 26.671, 10623.547, 450.190, 52933.974 25/07/15,16:32:25,06,09,1, 11.9,1,1, 26.671, 10623.528, 450.117, 52933.854 25/07/15,16:32:25,07,09,1, 11.9,1,1, 26.671, 10623.530, 450.198, 52933.910 25/07/15,16:32:25,08,09,1, 11.9,1,1, 26.671, 10623.549, 450.128, 52933.834 25/07/15,16:32:25,09,09,1, 11.9,1,1, 26.671, 10623.541, 450.199, 52933.945 25/07/15,16:32:25,10,09,1, 11.9,1,1, 26.671, 10623.510, 450.174, 52933.841 25/07/15,16:32:25,11,09,1, 11.9,1,1, 26.671, 10623.564, 450.201, 52933.968 25/07/15,16:32:25,12,09,1, 11.9,1,1, 26.671, 10623.519, 450.173, 52933.849 25/07/15,16:32:25,13,09,1, 11.9,1,1, 26.671, 10623.524, 450.164, 52933.865 25/07/15,16:32:25,14,09,1, 11.9,1,1, 26.671, 10623.515, 450.168, 52933.911 25/07/15,16:32:25,15,09,1, 11.9,1,1, 26.671, 10623.539, 450.167, 52933.900 25/07/15,16:32:25,16,09,1, 11.9,1,1, 26.671, 10623.498, 450.197, 52933.912 25/07/15,16:32:25,17,09,1, 11.9,1,1, 26.671, 10623.504, 450.127, 52933.904 25/07/15,16:32:25,18,09,1, 11.9,1,1, 26.671, 10623.511, 450.181, 52933.879 25/07/15,16:32:25,19,09,1, 11.9,1,1, 26.671, 10623.486, 450.138, 52933.898 25/07/15,16:32:26,00,08,1, 11.9,1,1, 26.671, 10623.482, 450.138, 52933.898 25/07/15,16:32:26,01,08,1, 11.9,1,1, 26.671, 10623.514, 450.141, 52933.820 25/07/15,16:32:26,02,08,1, 11.9,1,1, 26.671, 10623.512, 450.193, 52933.858 25/07/15,16:32:26,03,08,1, 11.9,1,1, 26.671, 10623.514, 450.109, 52933.855 25/07/15,16:32:26,04,08,1, 11.9,1,1, 26.671, 10623.518, 450.205, 52933.900 25/07/15,16:32:26,05,08,1, 11.9,1,1, 26.671, 10623.498, 450.121, 52933.857 25/07/15,16:32:26,06,08,1, 11.9,1,1, 26.671, 10623.517, 450.177, 52933.872 25/07/15,16:32:26,07,08,1, 11.9,1,1, 26.671, 10623.475, 450.122, 52933.786 25/07/15,16:32:26,08,08,1, 11.9,1,1, 26.671, 10623.517, 450.175, 52933.886 25/07/15,16:32:26,09,08,1, 11.9,1,1, 26.671, 10623.477, 450.170, 52933.820 25/07/15,16:32:26,10,08,1, 11.9,1,1, 26.671, 10623.462, 450.158, 52933.845 25/07/15,16:32:26,11,08,1, 11.9,1,1, 26.671, 10623.499, 450.171, 52933.852 25/07/15,16:32:26,12,08,1, 11.9,1,1, 26.671, 10623.487, 450.133, 52933.853 25/07/15,16:32:26,13,08,1, 11.9,1,1, 26.671, 10623.485, 450.203, 52933.872 25/07/15,16:32:26,14,08,1, 11.9,1,1, 26.671, 10623.517, 450.131, 52933.882 25/07/15,16:32:26,15,08,1, 11.9,1,1, 26.671, 10623.486, 450.195, 52933.970 25/07/15,16:32:26,16,08,1, 11.9,1,1, 26.671, 10623.460, 450.099, 52933.801 25/07/15,16:32:26,17,08,1, 11.9,1,1, 26.671, 10623.482, 450.193, 52933.994 25/07/15,16:32:26,18,08,1, 11.9,1,1, 26.671, 10623.470, 450.130, 52933.852 25/07/15,16:32:26,19,08,1, 11.9,1,1, 26.671, 10623.488, 450.259, 52933.964 25/07/15,16:32:27,00,09,1, 11.9,1,1, 26.673, 10623.482, 450.259, 52933.964 25/07/15,16:32:27,01,09,1, 11.9,1,1, 26.673, 10623.491, 450.190, 52933.839 25/07/15,16:32:27,02,09,1, 11.9,1,1, 26.673, 10623.458, 450.149, 52933.853 25/07/15,16:32:27,03,09,1, 11.9,1,1, 26.673, 10623.500, 450.180, 52933.884 25/07/15,16:32:27,04,09,1, 11.9,1,1, 26.673, 10623.478, 450.146, 52933.858 25/07/15,16:32:27,05,09,1, 11.9,1,1, 26.673, 10623.488, 450.173, 52933.875 25/07/15,16:32:27,06,09,1, 11.9,1,1, 26.673, 10623.468, 450.168, 52933.916 25/07/15,16:32:27,07,09,1, 11.9,1,1, 26.673, 10623.472, 450.153, 52933.872 25/07/15,16:32:27,08,09,1, 11.9,1,1, 26.673, 10623.459, 450.176, 52933.820 25/07/15,16:32:27,09,09,1, 11.9,1,1, 26.673, 10623.475, 450.131, 52933.871 25/07/15,16:32:27,10,09,1, 11.9,1,1, 26.673, 10623.470, 450.218, 52933.890 25/07/15,16:32:27,11,09,1, 11.9,1,1, 26.673, 10623.461, 450.123, 52933.862 25/07/15,16:32:27,12,09,1, 11.9,1,1, 26.673, 10623.454, 450.222, 52933.865 25/07/15,16:32:27,13,09,1, 11.9,1,1, 26.673, 10623.460, 450.140, 52933.779 25/07/15,16:32:27,14,09,1, 11.9,1,1, 26.673, 10623.466, 450.213, 52933.876 25/07/15,16:32:27,15,09,1, 11.9,1,1, 26.673, 10623.427, 450.134, 52933.864 25/07/15,16:32:27,16,09,1, 11.9,1,1, 26.673, 10623.438, 450.191, 52933.912 25/07/15,16:32:27,17,09,1, 11.9,1,1, 26.673, 10623.443, 450.126, 52933.830 25/07/15,16:32:27,18,09,1, 11.9,1,1, 26.673, 10623.480, 450.186, 52933.853 25/07/15,16:32:27,19,09,1, 11.9,1,1, 26.673, 10623.428, 450.173, 52933.880 25/07/15,16:32:28,00,08,1, 12.0,1,1, 26.666, 10623.424, 450.173, 52933.880 25/07/15,16:32:28,01,08,1, 12.0,1,1, 26.666, 10623.439, 450.171, 52933.821 25/07/15,16:32:28,02,08,1, 12.0,1,1, 26.666, 10623.445, 450.163, 52933.811 25/07/15,16:32:28,03,08,1, 12.0,1,1, 26.666, 10623.453, 450.168, 52933.827 25/07/15,16:32:28,04,08,1, 12.0,1,1, 26.666, 10623.444, 450.129, 52933.867 25/07/15,16:32:28,05,08,1, 12.0,1,1, 26.666, 10623.433, 450.223, 52933.865 25/07/15,16:32:28,06,08,1, 12.0,1,1, 26.666, 10623.423, 450.111, 52933.840 25/07/15,16:32:28,07,08,1, 12.0,1,1, 26.666, 10623.430, 450.207, 52933.957 25/07/15,16:32:28,08,08,1, 12.0,1,1, 26.666, 10623.404, 450.122, 52933.766 25/07/15,16:32:28,09,08,1, 12.0,1,1, 26.666, 10623.424, 450.195, 52933.936 25/07/15,16:32:28,10,08,1, 12.0,1,1, 26.666, 10623.384, 450.137, 52933.860 25/07/15,16:32:28,11,08,1, 12.0,1,1, 26.666, 10623.440, 450.197, 52933.886 25/07/15,16:32:28,12,08,1, 12.0,1,1, 26.666, 10623.387, 450.120, 52933.818 25/07/15,16:32:28,13,08,1, 12.0,1,1, 26.666, 10623.423, 450.149, 52933.818 25/07/15,16:32:28,14,08,1, 12.0,1,1, 26.666, 10623.386, 450.136, 52933.802 25/07/15,16:32:28,15,08,1, 12.0,1,1, 26.666, 10623.402, 450.168, 52933.853 25/07/15,16:32:28,16,08,1, 12.0,1,1, 26.666, 10623.399, 450.148, 52933.855 25/07/15,16:32:28,17,08,1, 12.0,1,1, 26.666, 10623.413, 450.155, 52933.776 25/07/15,16:32:28,18,08,1, 12.0,1,1, 26.666, 10623.412, 450.196, 52933.935 25/07/15,16:32:28,19,08,1, 12.0,1,1, 26.666, 10623.389, 450.130, 52933.852 25/07/15,16:32:29,00,08,1, 12.0,1,1, 26.670, 10623.382, 450.130, 52933.852 25/07/15,16:32:29,01,08,1, 12.0,1,1, 26.670, 10623.385, 450.137, 52933.854 25/07/15,16:32:29,02,08,1, 12.0,1,1, 26.670, 10623.387, 450.179, 52933.835 25/07/15,16:32:29,03,08,1, 12.0,1,1, 26.670, 10623.366, 450.085, 52933.746 25/07/15,16:32:29,04,08,1, 12.0,1,1, 26.670, 10623.406, 450.185, 52933.913 25/07/15,16:32:29,05,08,1, 12.0,1,1, 26.670, 10623.386, 450.105, 52933.768 25/07/15,16:32:29,06,08,1, 12.0,1,1, 26.670, 10623.402, 450.212, 52933.882 25/07/15,16:32:29,07,08,1, 12.0,1,1, 26.670, 10623.373, 450.114, 52933.850 25/07/15,16:32:29,08,08,1, 12.0,1,1, 26.670, 10623.411, 450.189, 52933.942 25/07/15,16:32:29,09,08,1, 12.0,1,1, 26.670, 10623.381, 450.124, 52933.875 25/07/15,16:32:29,10,08,1, 12.0,1,1, 26.670, 10623.387, 450.146, 52933.844 25/07/15,16:32:29,11,08,1, 12.0,1,1, 26.670, 10623.374, 450.177, 52933.890 25/07/15,16:32:29,12,08,1, 12.0,1,1, 26.670, 10623.396, 450.128, 52933.879 25/07/15,16:32:29,13,08,1, 12.0,1,1, 26.670, 10623.354, 450.189, 52933.942 25/07/15,16:32:29,14,08,1, 12.0,1,1, 26.670, 10623.370, 450.138, 52933.856 25/07/15,16:32:29,15,08,1, 12.0,1,1, 26.670, 10623.353, 450.176, 52933.954 25/07/15,16:32:29,16,08,1, 12.0,1,1, 26.670, 10623.336, 450.094, 52933.774 25/07/15,16:32:29,17,08,1, 12.0,1,1, 26.670, 10623.379, 450.185, 52933.857 25/07/15,16:32:29,18,08,1, 12.0,1,1, 26.670, 10623.358, 450.106, 52933.834 25/07/15,16:32:29,19,08,1, 12.0,1,1, 26.670, 10623.382, 450.175, 52933.871 25/07/15,16:32:30,00,08,1, 11.8,1,1, 26.667, 10623.374, 450.175, 52933.871 25/07/15,16:32:30,01,08,1, 11.8,1,1, 26.667, 10623.374, 450.174, 52933.870 25/07/15,16:32:30,02,08,1, 11.8,1,1, 26.667, 10623.379, 450.095, 52933.793 25/07/15,16:32:30,03,08,1, 11.8,1,1, 26.667, 10623.372, 450.152, 52933.892 25/07/15,16:32:30,04,08,1, 11.8,1,1, 26.667, 10623.385, 450.117, 52933.820 25/07/15,16:32:30,05,08,1, 11.8,1,1, 26.667, 10623.361, 450.138, 52933.953 25/07/15,16:32:30,06,08,1, 11.8,1,1, 26.667, 10623.352, 450.161, 52933.897 25/07/15,16:32:30,07,08,1, 11.8,1,1, 26.667, 10623.386, 450.120, 52933.902 25/07/15,16:32:30,08,08,1, 11.8,1,1, 26.667, 10623.342, 450.166, 52933.913 25/07/15,16:32:30,09,08,1, 11.8,1,1, 26.667, 10623.359, 450.114, 52933.848 25/07/15,16:32:30,10,08,1, 11.8,1,1, 26.667, 10623.367, 450.176, 52933.843 25/07/15,16:32:30,11,08,1, 11.8,1,1, 26.667, 10623.360, 450.091, 52933.814 25/07/15,16:32:30,12,08,1, 11.8,1,1, 26.667, 10623.364, 450.191, 52933.909 25/07/15,16:32:30,13,08,1, 11.8,1,1, 26.667, 10623.339, 450.069, 52933.829 25/07/15,16:32:30,14,08,1, 11.8,1,1, 26.667, 10623.364, 450.149, 52933.843 25/07/15,16:32:30,15,08,1, 11.8,1,1, 26.667, 10623.323, 450.100, 52933.846 25/07/15,16:32:30,16,08,1, 11.8,1,1, 26.667, 10623.366, 450.145, 52933.864 25/07/15,16:32:30,17,08,1, 11.8,1,1, 26.667, 10623.321, 450.115, 52933.891 25/07/15,16:32:30,18,08,1, 11.8,1,1, 26.667, 10623.369, 450.128, 52933.911 25/07/15,16:32:30,19,08,1, 11.8,1,1, 26.667, 10623.328, 450.156, 52933.917 25/07/15,16:32:31,00,08,1, 11.9,1,1, 26.674, 10623.324, 450.156, 52933.917 25/07/15,16:32:31,01,08,1, 11.9,1,1, 26.674, 10623.370, 450.146, 52933.871 25/07/15,16:32:31,02,08,1, 11.9,1,1, 26.674, 10623.342, 450.098, 52933.850 25/07/15,16:32:31,03,08,1, 11.9,1,1, 26.674, 10623.337, 450.164, 52933.812 25/07/15,16:32:31,04,08,1, 11.9,1,1, 26.674, 10623.317, 450.038, 52933.826 25/07/15,16:32:31,05,08,1, 11.9,1,1, 26.674, 10623.335, 450.122, 52933.815 25/07/15,16:32:31,06,08,1, 11.9,1,1, 26.674, 10623.316, 450.062, 52933.836 25/07/15,16:32:31,07,08,1, 11.9,1,1, 26.674, 10623.353, 450.169, 52933.885 25/07/15,16:32:31,08,08,1, 11.9,1,1, 26.674, 10623.311, 450.101, 52933.805 25/07/15,16:32:31,09,08,1, 11.9,1,1, 26.674, 10623.369, 450.126, 52933.936 25/07/15,16:32:31,10,08,1, 11.9,1,1, 26.674, 10623.349, 450.096, 52933.875 25/07/15,16:32:31,11,08,1, 11.9,1,1, 26.674, 10623.329, 450.109, 52933.858 25/07/15,16:32:31,12,08,1, 11.9,1,1, 26.674, 10623.321, 450.114, 52933.918 25/07/15,16:32:31,13,08,1, 11.9,1,1, 26.674, 10623.338, 450.096, 52933.821 25/07/15,16:32:31,14,08,1, 11.9,1,1, 26.674, 10623.319, 450.131, 52933.906 25/07/15,16:32:31,15,08,1, 11.9,1,1, 26.674, 10623.330, 450.054, 52933.786 25/07/15,16:32:31,16,08,1, 11.9,1,1, 26.674, 10623.348, 450.126, 52933.865 25/07/15,16:32:31,17,08,1, 11.9,1,1, 26.674, 10623.317, 450.055, 52933.815 25/07/15,16:32:31,18,08,1, 11.9,1,1, 26.674, 10623.348, 450.175, 52933.913 25/07/15,16:32:31,19,08,1, 11.9,1,1, 26.674, 10623.310, 450.065, 52933.758 25/07/15,16:32:32,00,09,1, 12.0,1,1, 26.668, 10623.307, 450.065, 52933.758 25/07/15,16:32:32,01,09,1, 12.0,1,1, 26.668, 10623.301, 450.074, 52933.866 25/07/15,16:32:32,02,09,1, 12.0,1,1, 26.668, 10623.340, 450.090, 52933.855 25/07/15,16:32:32,03,09,1, 12.0,1,1, 26.668, 10623.314, 450.104, 52933.794 25/07/15,16:32:32,04,09,1, 12.0,1,1, 26.668, 10623.324, 450.064, 52933.824 25/07/15,16:32:32,05,09,1, 12.0,1,1, 26.668, 10623.304, 450.086, 52933.816 25/07/15,16:32:32,06,09,1, 12.0,1,1, 26.668, 10623.329, 450.051, 52933.827 25/07/15,16:32:32,07,09,1, 12.0,1,1, 26.668, 10623.314, 450.136, 52933.881 25/07/15,16:32:32,08,09,1, 12.0,1,1, 26.668, 10623.299, 450.065, 52933.823 25/07/15,16:32:32,09,09,1, 12.0,1,1, 26.668, 10623.315, 450.134, 52933.861 25/07/15,16:32:32,10,09,1, 12.0,1,1, 26.668, 10623.269, 450.041, 52933.783 25/07/15,16:32:32,11,09,1, 12.0,1,1, 26.668, 10623.292, 450.123, 52933.907 25/07/15,16:32:32,12,09,1, 12.0,1,1, 26.668, 10623.313, 450.063, 52933.876 25/07/15,16:32:32,13,09,1, 12.0,1,1, 26.668, 10623.283, 450.092, 52933.854 25/07/15,16:32:32,14,09,1, 12.0,1,1, 26.668, 10623.291, 450.081, 52933.793 25/07/15,16:32:32,15,09,1, 12.0,1,1, 26.668, 10623.302, 450.068, 52933.811 25/07/15,16:32:32,16,09,1, 12.0,1,1, 26.668, 10623.288, 450.115, 52933.864 25/07/15,16:32:32,17,09,1, 12.0,1,1, 26.668, 10623.298, 450.068, 52933.786 25/07/15,16:32:32,18,09,1, 12.0,1,1, 26.668, 10623.310, 450.097, 52933.869 25/07/15,16:32:32,19,09,1, 12.0,1,1, 26.668, 10623.292, 450.047, 52933.841 25/07/15,16:32:33,00,08,1, 12.0,1,1, 26.666, 10623.291, 450.047, 52933.841 25/07/15,16:32:33,01,08,1, 12.0,1,1, 26.666, 10623.276, 450.054, 52933.836 25/07/15,16:32:33,02,08,1, 12.0,1,1, 26.666, 10623.320, 450.134, 52933.869 25/07/15,16:32:33,03,08,1, 12.0,1,1, 26.666, 10623.286, 450.047, 52933.841 25/07/15,16:32:33,04,08,1, 12.0,1,1, 26.666, 10623.287, 450.074, 52933.867 25/07/15,16:32:33,05,08,1, 12.0,1,1, 26.666, 10623.283, 450.079, 52933.747 25/07/15,16:32:33,06,08,1, 12.0,1,1, 26.666, 10623.294, 450.046, 52933.815 25/07/15,16:32:33,07,08,1, 12.0,1,1, 26.666, 10623.282, 450.100, 52933.780 25/07/15,16:32:33,08,08,1, 12.0,1,1, 26.666, 10623.264, 450.048, 52933.804 25/07/15,16:32:33,09,08,1, 12.0,1,1, 26.666, 10623.274, 450.106, 52933.791 25/07/15,16:32:33,10,08,1, 12.0,1,1, 26.666, 10623.286, 450.010, 52933.774 25/07/15,16:32:33,11,08,1, 12.0,1,1, 26.666, 10623.277, 450.088, 52933.895 25/07/15,16:32:33,12,08,1, 12.0,1,1, 26.666, 10623.268, 450.026, 52933.825 25/07/15,16:32:33,13,08,1, 12.0,1,1, 26.666, 10623.287, 450.087, 52933.807 25/07/15,16:32:33,14,08,1, 12.0,1,1, 26.666, 10623.266, 450.040, 52933.812 25/07/15,16:32:33,15,08,1, 12.0,1,1, 26.666, 10623.286, 450.068, 52933.870 25/07/15,16:32:33,16,08,1, 12.0,1,1, 26.666, 10623.267, 450.053, 52933.861 25/07/15,16:32:33,17,08,1, 12.0,1,1, 26.666, 10623.271, 450.031, 52933.865 25/07/15,16:32:33,18,08,1, 12.0,1,1, 26.666, 10623.249, 450.080, 52933.828 25/07/15,16:32:33,19,08,1, 12.0,1,1, 26.666, 10623.263, 450.017, 52933.788 25/07/15,16:32:34,00,08,1, 12.0,1,1, 26.669, 10623.257, 450.017, 52933.788 25/07/15,16:32:34,01,08,1, 12.0,1,1, 26.669, 10623.257, 449.982, 52933.764 25/07/15,16:32:34,02,08,1, 12.0,1,1, 26.669, 10623.250, 450.091, 52933.813 25/07/15,16:32:34,03,08,1, 12.0,1,1, 26.669, 10623.252, 450.005, 52933.791 25/07/15,16:32:34,04,08,1, 12.0,1,1, 26.669, 10623.292, 450.072, 52933.859 25/07/15,16:32:34,05,08,1, 12.0,1,1, 26.669, 10623.265, 450.041, 52933.862 25/07/15,16:32:34,06,08,1, 12.0,1,1, 26.669, 10623.266, 450.020, 52933.794 25/07/15,16:32:34,07,08,1, 12.0,1,1, 26.669, 10623.244, 450.064, 52933.814 25/07/15,16:32:34,08,08,1, 12.0,1,1, 26.669, 10623.242, 450.010, 52933.783 25/07/15,16:32:34,09,08,1, 12.0,1,1, 26.669, 10623.272, 450.058, 52933.775 25/07/15,16:32:34,10,08,1, 12.0,1,1, 26.669, 10623.238, 449.991, 52933.817 25/07/15,16:32:34,11,08,1, 12.0,1,1, 26.669, 10623.267, 450.049, 52933.744 25/07/15,16:32:34,12,08,1, 12.0,1,1, 26.669, 10623.229, 449.976, 52933.721 25/07/15,16:32:34,13,08,1, 12.0,1,1, 26.669, 10623.242, 450.080, 52933.804 25/07/15,16:32:34,14,08,1, 12.0,1,1, 26.669, 10623.213, 450.014, 52933.792 25/07/15,16:32:34,15,08,1, 12.0,1,1, 26.669, 10623.246, 450.073, 52933.884 25/07/15,16:32:34,16,08,1, 12.0,1,1, 26.669, 10623.238, 450.025, 52933.776 25/07/15,16:32:34,17,08,1, 12.0,1,1, 26.669, 10623.238, 450.033, 52933.792 25/07/15,16:32:34,18,08,1, 12.0,1,1, 26.669, 10623.234, 450.048, 52933.800 25/07/15,16:32:34,19,08,1, 12.0,1,1, 26.669, 10623.221, 449.981, 52933.747 25/07/15,16:32:35,00,08,1, 11.9,1,1, 26.673, 10623.215, 449.981, 52933.747 25/07/15,16:32:35,01,08,1, 11.9,1,1, 26.673, 10623.212, 449.973, 52933.819 25/07/15,16:32:35,02,08,1, 11.9,1,1, 26.673, 10623.220, 450.047, 52933.769 25/07/15,16:32:35,03,08,1, 11.9,1,1, 26.673, 10623.163, 449.951, 52933.719 25/07/15,16:32:35,04,08,1, 11.9,1,1, 26.673, 10623.208, 450.051, 52933.853 25/07/15,16:32:35,05,08,1, 11.9,1,1, 26.673, 10623.189, 450.010, 52933.813 25/07/15,16:32:35,06,08,1, 11.9,1,1, 26.673, 10623.230, 450.041, 52933.807 25/07/15,16:32:35,07,08,1, 11.9,1,1, 26.673, 10623.193, 450.019, 52933.764 25/07/15,16:32:35,08,08,1, 11.9,1,1, 26.673, 10623.214, 450.029, 52933.794 25/07/15,16:32:35,09,08,1, 11.9,1,1, 26.673, 10623.182, 450.041, 52933.801 25/07/15,16:32:35,10,08,1, 11.9,1,1, 26.673, 10623.170, 449.961, 52933.802 25/07/15,16:32:35,11,08,1, 11.9,1,1, 26.673, 10623.186, 450.036, 52933.763 25/07/15,16:32:35,12,08,1, 11.9,1,1, 26.673, 10623.182, 449.965, 52933.762 25/07/15,16:32:35,13,08,1, 11.9,1,1, 26.673, 10623.207, 450.018, 52933.818 25/07/15,16:32:35,14,08,1, 11.9,1,1, 26.673, 10623.150, 449.961, 52933.719 25/07/15,16:32:35,15,08,1, 11.9,1,1, 26.673, 10623.190, 450.014, 52933.839 25/07/15,16:32:35,16,08,1, 11.9,1,1, 26.673, 10623.170, 449.965, 52933.753 25/07/15,16:32:35,17,08,1, 11.9,1,1, 26.673, 10623.190, 450.005, 52933.744 25/07/15,16:32:35,18,08,1, 11.9,1,1, 26.673, 10623.156, 450.040, 52933.743 25/07/15,16:32:35,19,08,1, 11.9,1,1, 26.673, 10623.167, 449.973, 52933.736 25/07/15,16:32:36,00,09,1, 11.9,1,1, 26.671, 10623.165, 449.973, 52933.736 25/07/15,16:32:36,01,09,1, 11.9,1,1, 26.671, 10623.164, 449.932, 52933.723 25/07/15,16:32:36,02,09,1, 11.9,1,1, 26.671, 10623.161, 450.034, 52933.793 25/07/15,16:32:36,03,09,1, 11.9,1,1, 26.671, 10623.126, 449.947, 52933.764 25/07/15,16:32:36,04,09,1, 11.9,1,1, 26.671, 10623.165, 450.007, 52933.802 25/07/15,16:32:36,05,09,1, 11.9,1,1, 26.671, 10623.124, 449.937, 52933.776 25/07/15,16:32:36,06,09,1, 11.9,1,1, 26.671, 10623.120, 450.007, 52933.801 25/07/15,16:32:36,07,09,1, 11.9,1,1, 26.671, 10623.102, 449.978, 52933.776 25/07/15,16:32:36,08,09,1, 11.9,1,1, 26.671, 10623.115, 449.982, 52933.772 25/07/15,16:32:36,09,09,1, 11.9,1,1, 26.671, 10623.099, 450.002, 52933.756 25/07/15,16:32:36,10,09,1, 11.9,1,1, 26.671, 10623.122, 449.950, 52933.789 25/07/15,16:32:36,11,09,1, 11.9,1,1, 26.671, 10623.130, 450.045, 52933.781 25/07/15,16:32:36,12,09,1, 11.9,1,1, 26.671, 10623.100, 449.937, 52933.703 25/07/15,16:32:36,13,09,1, 11.9,1,1, 26.671, 10623.146, 450.032, 52933.816 25/07/15,16:32:36,14,09,1, 11.9,1,1, 26.671, 10623.120, 449.947, 52933.712 25/07/15,16:32:36,15,09,1, 11.9,1,1, 26.671, 10623.105, 449.985, 52933.796 25/07/15,16:32:36,16,09,1, 11.9,1,1, 26.671, 10623.074, 449.968, 52933.807 25/07/15,16:32:36,17,09,1, 11.9,1,1, 26.671, 10623.133, 449.957, 52933.773 25/07/15,16:32:36,18,09,1, 11.9,1,1, 26.671, 10623.079, 449.990, 52933.786 25/07/15,16:32:36,19,09,1, 11.9,1,1, 26.671, 10623.093, 449.928, 52933.810 25/07/15,16:32:37,00,08,1, 11.9,1,1, 26.667, 10623.090, 449.928, 52933.810 25/07/15,16:32:37,01,08,1, 11.9,1,1, 26.667, 10623.084, 449.905, 52933.724 25/07/15,16:32:37,02,08,1, 11.9,1,1, 26.667, 10623.112, 449.996, 52933.823 25/07/15,16:32:37,03,08,1, 11.9,1,1, 26.667, 10623.062, 449.926, 52933.732 25/07/15,16:32:37,04,08,1, 11.9,1,1, 26.667, 10623.091, 450.021, 52933.804 25/07/15,16:32:37,05,08,1, 11.9,1,1, 26.667, 10623.071, 449.951, 52933.761 25/07/15,16:32:37,06,08,1, 11.9,1,1, 26.667, 10623.085, 449.978, 52933.789 25/07/15,16:32:37,07,08,1, 11.9,1,1, 26.667, 10623.045, 449.988, 52933.683 25/07/15,16:32:37,08,08,1, 11.9,1,1, 26.667, 10623.077, 449.947, 52933.775 25/07/15,16:32:37,09,08,1, 11.9,1,1, 26.667, 10623.050, 450.003, 52933.765 25/07/15,16:32:37,10,08,1, 11.9,1,1, 26.667, 10623.041, 449.961, 52933.788 25/07/15,16:32:37,11,08,1, 11.9,1,1, 26.667, 10623.054, 450.021, 52933.814 25/07/15,16:32:37,12,08,1, 11.9,1,1, 26.667, 10623.021, 449.926, 52933.703 25/07/15,16:32:37,13,08,1, 11.9,1,1, 26.667, 10623.060, 449.998, 52933.789 25/07/15,16:32:37,14,08,1, 11.9,1,1, 26.667, 10623.021, 449.956, 52933.829 25/07/15,16:32:37,15,08,1, 11.9,1,1, 26.667, 10623.035, 449.999, 52933.736 25/07/15,16:32:37,16,08,1, 11.9,1,1, 26.667, 10623.023, 449.969, 52933.794 25/07/15,16:32:37,17,08,1, 11.9,1,1, 26.667, 10623.011, 449.963, 52933.796 25/07/15,16:32:37,18,08,1, 11.9,1,1, 26.667, 10623.016, 449.980, 52933.721 25/07/15,16:32:37,19,08,1, 11.9,1,1, 26.667, 10623.020, 449.948, 52933.764 25/07/15,16:32:38,00,09,1, 12.0,1,1, 26.671, 10623.015, 449.948, 52933.764 25/07/15,16:32:38,01,09,1, 12.0,1,1, 26.671, 10622.986, 449.920, 52933.712 25/07/15,16:32:38,02,09,1, 12.0,1,1, 26.671, 10622.999, 450.019, 52933.788 25/07/15,16:32:38,03,09,1, 12.0,1,1, 26.671, 10622.979, 449.914, 52933.727 25/07/15,16:32:38,04,09,1, 12.0,1,1, 26.671, 10623.021, 450.006, 52933.740 25/07/15,16:32:38,05,09,1, 12.0,1,1, 26.671, 10622.974, 449.967, 52933.739 25/07/15,16:32:38,06,09,1, 12.0,1,1, 26.671, 10622.979, 449.980, 52933.777 25/07/15,16:32:38,07,09,1, 12.0,1,1, 26.671, 10622.980, 449.976, 52933.754 25/07/15,16:32:38,08,09,1, 12.0,1,1, 26.671, 10622.964, 449.931, 52933.740 25/07/15,16:32:38,09,09,1, 12.0,1,1, 26.671, 10622.969, 450.005, 52933.803 25/07/15,16:32:38,10,09,1, 12.0,1,1, 26.671, 10622.949, 449.917, 52933.761 25/07/15,16:32:38,11,09,1, 12.0,1,1, 26.671, 10622.960, 450.018, 52933.812 25/07/15,16:32:38,12,09,1, 12.0,1,1, 26.671, 10622.923, 449.933, 52933.763 25/07/15,16:32:38,13,09,1, 12.0,1,1, 26.671, 10622.964, 450.006, 52933.869 25/07/15,16:32:38,14,09,1, 12.0,1,1, 26.671, 10622.929, 449.922, 52933.764 25/07/15,16:32:38,15,09,1, 12.0,1,1, 26.671, 10622.973, 449.943, 52933.760 25/07/15,16:32:38,16,09,1, 12.0,1,1, 26.671, 10622.937, 449.945, 52933.798 25/07/15,16:32:38,17,09,1, 12.0,1,1, 26.671, 10622.906, 449.940, 52933.783 25/07/15,16:32:38,18,09,1, 12.0,1,1, 26.671, 10622.917, 449.979, 52933.740 25/07/15,16:32:38,19,09,1, 12.0,1,1, 26.671, 10622.924, 449.919, 52933.705 25/07/15,16:32:39,00,08,1, 12.0,1,1, 26.671, 10622.923, 449.919, 52933.705 25/07/15,16:32:39,01,08,1, 12.0,1,1, 26.671, 10622.907, 449.901, 52933.762 25/07/15,16:32:39,02,08,1, 12.0,1,1, 26.671, 10622.914, 449.971, 52933.863 25/07/15,16:32:39,03,08,1, 12.0,1,1, 26.671, 10622.882, 449.950, 52933.721 25/07/15,16:32:39,04,08,1, 12.0,1,1, 26.671, 10622.896, 449.960, 52933.737 25/07/15,16:32:39,05,08,1, 12.0,1,1, 26.671, 10622.885, 449.959, 52933.773 25/07/15,16:32:39,06,08,1, 12.0,1,1, 26.671, 10622.899, 449.917, 52933.806 25/07/15,16:32:39,07,08,1, 12.0,1,1, 26.671, 10622.888, 450.007, 52933.740 25/07/15,16:32:39,08,08,1, 12.0,1,1, 26.671, 10622.856, 449.907, 52933.709 25/07/15,16:32:39,09,08,1, 12.0,1,1, 26.671, 10622.843, 450.003, 52933.840 25/07/15,16:32:39,10,08,1, 12.0,1,1, 26.671, 10622.844, 449.910, 52933.714 25/07/15,16:32:39,11,08,1, 12.0,1,1, 26.671, 10622.873, 450.002, 52933.792 25/07/15,16:32:39,12,08,1, 12.0,1,1, 26.671, 10622.857, 449.956, 52933.723 25/07/15,16:32:39,13,08,1, 12.0,1,1, 26.671, 10622.857, 449.951, 52933.708 25/07/15,16:32:39,14,08,1, 12.0,1,1, 26.671, 10622.841, 449.977, 52933.796 25/07/15,16:32:39,15,08,1, 12.0,1,1, 26.671, 10622.829, 449.935, 52933.750 25/07/15,16:32:39,16,08,1, 12.0,1,1, 26.671, 10622.839, 449.977, 52933.766 25/07/15,16:32:39,17,08,1, 12.0,1,1, 26.671, 10622.837, 449.914, 52933.751 25/07/15,16:32:39,18,08,1, 12.0,1,1, 26.671, 10622.844, 449.991, 52933.839 25/07/15,16:32:39,19,08,1, 12.0,1,1, 26.671, 10622.812, 449.899, 52933.746 25/07/15,16:32:40,00,08,1, 11.8,1,1, 26.665, 10622.807, 449.899, 52933.746 25/07/15,16:32:40,01,08,1, 11.8,1,1, 26.665, 10622.784, 449.937, 52933.731 25/07/15,16:32:40,02,08,1, 11.8,1,1, 26.665, 10622.819, 449.942, 52933.822 25/07/15,16:32:40,03,08,1, 11.8,1,1, 26.665, 10622.783, 449.969, 52933.726 25/07/15,16:32:40,04,08,1, 11.8,1,1, 26.665, 10622.772, 449.907, 52933.731 25/07/15,16:32:40,05,08,1, 11.8,1,1, 26.665, 10622.798, 449.988, 52933.775 25/07/15,16:32:40,06,08,1, 11.8,1,1, 26.665, 10622.765, 449.899, 52933.669 25/07/15,16:32:40,07,08,1, 11.8,1,1, 26.665, 10622.798, 449.997, 52933.866 25/07/15,16:32:40,08,08,1, 11.8,1,1, 26.665, 10622.773, 449.938, 52933.775 25/07/15,16:32:40,09,08,1, 11.8,1,1, 26.665, 10622.789, 449.966, 52933.815 25/07/15,16:32:40,10,08,1, 11.8,1,1, 26.665, 10622.748, 449.952, 52933.721 25/07/15,16:32:40,11,08,1, 11.8,1,1, 26.665, 10622.770, 449.915, 52933.766 25/07/15,16:32:40,12,08,1, 11.8,1,1, 26.665, 10622.755, 449.959, 52933.786 25/07/15,16:32:40,13,08,1, 11.8,1,1, 26.665, 10622.725, 449.895, 52933.771 25/07/15,16:32:40,14,08,1, 11.8,1,1, 26.665, 10622.749, 449.971, 52933.832 25/07/15,16:32:40,15,08,1, 11.8,1,1, 26.665, 10622.714, 449.879, 52933.791 25/07/15,16:32:40,16,08,1, 11.8,1,1, 26.665, 10622.758, 449.959, 52933.781 25/07/15,16:32:40,17,08,1, 11.8,1,1, 26.665, 10622.730, 449.959, 52933.707 25/07/15,16:32:40,18,08,1, 11.8,1,1, 26.665, 10622.746, 449.983, 52933.813 25/07/15,16:32:40,19,08,1, 11.8,1,1, 26.665, 10622.728, 449.971, 52933.772 25/07/15,16:32:41,00,10,1, 11.9,1,1, 26.668, 10622.723, 449.971, 52933.772 25/07/15,16:32:41,01,10,1, 11.9,1,1, 26.668, 10622.731, 449.984, 52933.784 25/07/15,16:32:41,02,10,1, 11.9,1,1, 26.668, 10622.710, 449.902, 52933.693 25/07/15,16:32:41,03,10,1, 11.9,1,1, 26.668, 10622.712, 449.964, 52933.795 25/07/15,16:32:41,04,10,1, 11.9,1,1, 26.668, 10622.698, 449.904, 52933.721 25/07/15,16:32:41,05,10,1, 11.9,1,1, 26.668, 10622.717, 449.937, 52933.818 25/07/15,16:32:41,06,10,1, 11.9,1,1, 26.668, 10622.685, 449.925, 52933.736 25/07/15,16:32:41,07,10,1, 11.9,1,1, 26.668, 10622.693, 449.910, 52933.710 25/07/15,16:32:41,08,10,1, 11.9,1,1, 26.668, 10622.702, 449.973, 52933.780 25/07/15,16:32:41,09,10,1, 11.9,1,1, 26.668, 10622.689, 449.920, 52933.678 25/07/15,16:32:41,10,10,1, 11.9,1,1, 26.668, 10622.693, 449.999, 52933.766 25/07/15,16:32:41,11,10,1, 11.9,1,1, 26.668, 10622.665, 449.944, 52933.752 25/07/15,16:32:41,12,10,1, 11.9,1,1, 26.668, 10622.702, 449.983, 52933.792 25/07/15,16:32:41,13,10,1, 11.9,1,1, 26.668, 10622.645, 449.948, 52933.753 25/07/15,16:32:41,14,10,1, 11.9,1,1, 26.668, 10622.656, 449.970, 52933.817 25/07/15,16:32:41,15,10,1, 11.9,1,1, 26.668, 10622.648, 449.958, 52933.779 25/07/15,16:32:41,16,10,1, 11.9,1,1, 26.668, 10622.672, 449.923, 52933.805 25/07/15,16:32:41,17,10,1, 11.9,1,1, 26.668, 10622.677, 449.997, 52933.818 25/07/15,16:32:41,18,10,1, 11.9,1,1, 26.668, 10622.639, 449.874, 52933.771 25/07/15,16:32:41,19,10,1, 11.9,1,1, 26.668, 10622.646, 449.965, 52933.845 25/07/15,16:32:42,00,10,1, 12.0,1,1, 26.665, 10622.640, 449.965, 52933.845 25/07/15,16:32:42,01,10,1, 12.0,1,1, 26.665, 10622.661, 449.914, 52933.778 25/07/15,16:32:42,02,10,1, 12.0,1,1, 26.665, 10622.609, 449.898, 52933.698 25/07/15,16:32:42,03,10,1, 12.0,1,1, 26.665, 10622.629, 449.901, 52933.746 25/07/15,16:32:42,04,10,1, 12.0,1,1, 26.665, 10622.620, 449.947, 52933.819 25/07/15,16:32:42,05,10,1, 12.0,1,1, 26.665, 10622.610, 449.879, 52933.808 25/07/15,16:32:42,06,10,1, 12.0,1,1, 26.665, 10622.615, 449.962, 52933.875 25/07/15,16:32:42,07,10,1, 12.0,1,1, 26.665, 10622.586, 449.902, 52933.822 25/07/15,16:32:42,08,10,1, 12.0,1,1, 26.665, 10622.620, 449.936, 52933.824 25/07/15,16:32:42,09,10,1, 12.0,1,1, 26.665, 10622.597, 449.898, 52933.716 25/07/15,16:32:42,10,10,1, 12.0,1,1, 26.665, 10622.600, 449.914, 52933.803 25/07/15,16:32:42,11,10,1, 12.0,1,1, 26.665, 10622.602, 449.961, 52933.793 25/07/15,16:32:42,12,10,1, 12.0,1,1, 26.665, 10622.594, 449.877, 52933.702 25/07/15,16:32:42,13,10,1, 12.0,1,1, 26.665, 10622.589, 449.959, 52933.790 25/07/15,16:32:42,14,10,1, 12.0,1,1, 26.665, 10622.547, 449.886, 52933.687 25/07/15,16:32:42,15,10,1, 12.0,1,1, 26.665, 10622.578, 449.958, 52933.780 25/07/15,16:32:42,16,10,1, 12.0,1,1, 26.665, 10622.544, 449.903, 52933.731 25/07/15,16:32:42,17,10,1, 12.0,1,1, 26.665, 10622.562, 449.930, 52933.787 25/07/15,16:32:42,18,10,1, 12.0,1,1, 26.665, 10622.555, 449.942, 52933.757 25/07/15,16:32:42,19,10,1, 12.0,1,1, 26.665, 10622.529, 449.941, 52933.780 25/07/15,16:32:43,00,09,1, 11.9,1,1, 26.666, 10622.523, 449.941, 52933.780 25/07/15,16:32:43,01,09,1, 11.9,1,1, 26.666, 10622.555, 449.902, 52933.768 25/07/15,16:32:43,02,09,1, 11.9,1,1, 26.666, 10622.556, 449.955, 52933.753 25/07/15,16:32:43,03,09,1, 11.9,1,1, 26.666, 10622.531, 449.891, 52933.801 25/07/15,16:32:43,04,09,1, 11.9,1,1, 26.666, 10622.531, 449.945, 52933.823 25/07/15,16:32:43,05,09,1, 11.9,1,1, 26.666, 10622.519, 449.925, 52933.694 25/07/15,16:32:43,06,09,1, 11.9,1,1, 26.666, 10622.515, 449.902, 52933.729 25/07/15,16:32:43,07,09,1, 11.9,1,1, 26.666, 10622.504, 449.932, 52933.819 25/07/15,16:32:43,08,09,1, 11.9,1,1, 26.666, 10622.487, 449.871, 52933.706 25/07/15,16:32:43,09,09,1, 11.9,1,1, 26.666, 10622.504, 449.961, 52933.762 25/07/15,16:32:43,10,09,1, 11.9,1,1, 26.666, 10622.496, 449.868, 52933.758 25/07/15,16:32:43,11,09,1, 11.9,1,1, 26.666, 10622.521, 449.960, 52933.846 25/07/15,16:32:43,12,09,1, 11.9,1,1, 26.666, 10622.473, 449.915, 52933.825 25/07/15,16:32:43,13,09,1, 11.9,1,1, 26.666, 10622.486, 449.914, 52933.821 25/07/15,16:32:43,14,09,1, 11.9,1,1, 26.666, 10622.504, 449.945, 52933.770 25/07/15,16:32:43,15,09,1, 11.9,1,1, 26.666, 10622.472, 449.874, 52933.732 25/07/15,16:32:43,16,09,1, 11.9,1,1, 26.666, 10622.482, 449.987, 52933.770 25/07/15,16:32:43,17,09,1, 11.9,1,1, 26.666, 10622.469, 449.872, 52933.739 25/07/15,16:32:43,18,09,1, 11.9,1,1, 26.666, 10622.458, 449.955, 52933.793 25/07/15,16:32:43,19,09,1, 11.9,1,1, 26.666, 10622.458, 449.907, 52933.725 25/07/15,16:32:44,00,09,1, 12.0,1,1, 26.672, 10622.456, 449.907, 52933.725 25/07/15,16:32:44,01,09,1, 12.0,1,1, 26.672, 10622.449, 449.911, 52933.731 25/07/15,16:32:44,02,09,1, 12.0,1,1, 26.672, 10622.445, 449.858, 52933.759 25/07/15,16:32:44,03,09,1, 12.0,1,1, 26.672, 10622.462, 449.919, 52933.781 25/07/15,16:32:44,04,09,1, 12.0,1,1, 26.672, 10622.421, 449.858, 52933.778 25/07/15,16:32:44,05,09,1, 12.0,1,1, 26.672, 10622.436, 449.950, 52933.829 25/07/15,16:32:44,06,09,1, 12.0,1,1, 26.672, 10622.403, 449.878, 52933.781 25/07/15,16:32:44,07,09,1, 12.0,1,1, 26.672, 10622.441, 449.910, 52933.776 25/07/15,16:32:44,08,09,1, 12.0,1,1, 26.672, 10622.414, 449.891, 52933.776 25/07/15,16:32:44,09,09,1, 12.0,1,1, 26.672, 10622.397, 449.896, 52933.814 25/07/15,16:32:44,10,09,1, 12.0,1,1, 26.672, 10622.427, 449.934, 52933.842 25/07/15,16:32:44,11,09,1, 12.0,1,1, 26.672, 10622.382, 449.886, 52933.793 25/07/15,16:32:44,12,09,1, 12.0,1,1, 26.672, 10622.438, 449.961, 52933.762 25/07/15,16:32:44,13,09,1, 12.0,1,1, 26.672, 10622.382, 449.876, 52933.696 25/07/15,16:32:44,14,09,1, 12.0,1,1, 26.672, 10622.401, 449.911, 52933.792 25/07/15,16:32:44,15,09,1, 12.0,1,1, 26.672, 10622.384, 449.872, 52933.724 25/07/15,16:32:44,16,09,1, 12.0,1,1, 26.672, 10622.386, 449.901, 52933.752 25/07/15,16:32:44,17,09,1, 12.0,1,1, 26.672, 10622.360, 449.940, 52933.752 25/07/15,16:32:44,18,09,1, 12.0,1,1, 26.672, 10622.366, 449.862, 52933.815 25/07/15,16:32:44,19,09,1, 12.0,1,1, 26.672, 10622.359, 449.939, 52933.797 25/07/15,16:32:45,00,09,1, 12.0,1,1, 26.671, 10622.356, 449.939, 52933.797 25/07/15,16:32:45,01,09,1, 12.0,1,1, 26.671, 10622.392, 449.926, 52933.824 25/07/15,16:32:45,02,09,1, 12.0,1,1, 26.671, 10622.324, 449.893, 52933.750 25/07/15,16:32:45,03,09,1, 12.0,1,1, 26.671, 10622.361, 449.910, 52933.816 25/07/15,16:32:45,04,09,1, 12.0,1,1, 26.671, 10622.319, 449.930, 52933.783 25/07/15,16:32:45,05,09,1, 12.0,1,1, 26.671, 10622.322, 449.888, 52933.795 25/07/15,16:32:45,06,09,1, 12.0,1,1, 26.671, 10622.347, 449.912, 52933.844 25/07/15,16:32:45,07,09,1, 12.0,1,1, 26.671, 10622.338, 449.867, 52933.775 25/07/15,16:32:45,08,09,1, 12.0,1,1, 26.671, 10622.316, 449.965, 52933.807 25/07/15,16:32:45,09,09,1, 12.0,1,1, 26.671, 10622.283, 449.898, 52933.735 25/07/15,16:32:45,10,09,1, 12.0,1,1, 26.671, 10622.311, 449.906, 52933.873 25/07/15,16:32:45,11,09,1, 12.0,1,1, 26.671, 10622.316, 449.904, 52933.781 25/07/15,16:32:45,12,09,1, 12.0,1,1, 26.671, 10622.292, 449.892, 52933.763 25/07/15,16:32:45,13,09,1, 12.0,1,1, 26.671, 10622.306, 449.939, 52933.785 25/07/15,16:32:45,14,09,1, 12.0,1,1, 26.671, 10622.267, 449.843, 52933.747 25/07/15,16:32:45,15,09,1, 12.0,1,1, 26.671, 10622.285, 449.942, 52933.801 25/07/15,16:32:45,16,09,1, 12.0,1,1, 26.671, 10622.259, 449.904, 52933.686 25/07/15,16:32:45,17,09,1, 12.0,1,1, 26.671, 10622.277, 449.949, 52933.794 25/07/15,16:32:45,18,09,1, 12.0,1,1, 26.671, 10622.245, 449.909, 52933.782 25/07/15,16:32:45,19,09,1, 12.0,1,1, 26.671, 10622.265, 449.886, 52933.763 25/07/15,16:32:46,00,09,1, 12.0,1,1, 26.669, 10622.264, 449.886, 52933.763 25/07/15,16:32:46,01,09,1, 12.0,1,1, 26.669, 10622.252, 449.871, 52933.735 25/07/15,16:32:46,02,09,1, 12.0,1,1, 26.669, 10622.276, 449.943, 52933.829 25/07/15,16:32:46,03,09,1, 12.0,1,1, 26.669, 10622.237, 449.893, 52933.741 25/07/15,16:32:46,04,09,1, 12.0,1,1, 26.669, 10622.258, 449.924, 52933.793 25/07/15,16:32:46,05,09,1, 12.0,1,1, 26.669, 10622.255, 449.907, 52933.749 25/07/15,16:32:46,06,09,1, 12.0,1,1, 26.669, 10622.249, 449.881, 52933.750 25/07/15,16:32:46,07,09,1, 12.0,1,1, 26.669, 10622.235, 449.937, 52933.789 25/07/15,16:32:46,08,09,1, 12.0,1,1, 26.669, 10622.195, 449.851, 52933.758 25/07/15,16:32:46,09,09,1, 12.0,1,1, 26.669, 10622.216, 449.937, 52933.795 25/07/15,16:32:46,10,09,1, 12.0,1,1, 26.669, 10622.206, 449.872, 52933.774 25/07/15,16:32:46,11,09,1, 12.0,1,1, 26.669, 10622.222, 449.939, 52933.818 25/07/15,16:32:46,12,09,1, 12.0,1,1, 26.669, 10622.175, 449.898, 52933.788 25/07/15,16:32:46,13,09,1, 12.0,1,1, 26.669, 10622.199, 449.880, 52933.768 25/07/15,16:32:46,14,09,1, 12.0,1,1, 26.669, 10622.183, 449.944, 52933.890 25/07/15,16:32:46,15,09,1, 12.0,1,1, 26.669, 10622.180, 449.860, 52933.738 25/07/15,16:32:46,16,09,1, 12.0,1,1, 26.669, 10622.168, 449.958, 52933.772 25/07/15,16:32:46,17,09,1, 12.0,1,1, 26.669, 10622.151, 449.857, 52933.720 25/07/15,16:32:46,18,09,1, 12.0,1,1, 26.669, 10622.168, 449.913, 52933.802 25/07/15,16:32:46,19,09,1, 12.0,1,1, 26.669, 10622.158, 449.891, 52933.745 25/07/15,16:32:47,00,09,1, 12.0,1,1, 26.668, 10622.156, 449.891, 52933.745 25/07/15,16:32:47,01,09,1, 12.0,1,1, 26.668, 10622.151, 449.921, 52933.784 25/07/15,16:32:47,02,09,1, 12.0,1,1, 26.668, 10622.169, 449.843, 52933.754 25/07/15,16:32:47,03,09,1, 12.0,1,1, 26.668, 10622.128, 449.926, 52933.805 25/07/15,16:32:47,04,09,1, 12.0,1,1, 26.668, 10622.134, 449.848, 52933.693 25/07/15,16:32:47,05,09,1, 12.0,1,1, 26.668, 10622.144, 449.892, 52933.742 25/07/15,16:32:47,06,09,1, 12.0,1,1, 26.668, 10622.126, 449.902, 52933.787 25/07/15,16:32:47,07,09,1, 12.0,1,1, 26.668, 10622.152, 449.905, 52933.780 25/07/15,16:32:47,08,09,1, 12.0,1,1, 26.668, 10622.139, 449.925, 52933.774 25/07/15,16:32:47,09,09,1, 12.0,1,1, 26.668, 10622.150, 449.858, 52933.839 25/07/15,16:32:47,10,09,1, 12.0,1,1, 26.668, 10622.132, 449.941, 52933.801 25/07/15,16:32:47,11,09,1, 12.0,1,1, 26.668, 10622.098, 449.860, 52933.799 25/07/15,16:32:47,12,09,1, 12.0,1,1, 26.668, 10622.127, 449.925, 52933.799 25/07/15,16:32:47,13,09,1, 12.0,1,1, 26.668, 10622.078, 449.915, 52933.800 25/07/15,16:32:47,14,09,1, 12.0,1,1, 26.668, 10622.116, 449.891, 52933.802 25/07/15,16:32:47,15,09,1, 12.0,1,1, 26.668, 10622.096, 449.913, 52933.808 25/07/15,16:32:47,16,09,1, 12.0,1,1, 26.668, 10622.080, 449.871, 52933.810 25/07/15,16:32:47,17,09,1, 12.0,1,1, 26.668, 10622.096, 449.920, 52933.778 25/07/15,16:32:47,18,09,1, 12.0,1,1, 26.668, 10622.066, 449.866, 52933.762 25/07/15,16:32:47,19,09,1, 12.0,1,1, 26.668, 10622.083, 449.911, 52933.808 25/07/15,16:32:48,00,09,1, 11.9,1,1, 26.664, 10622.081, 449.911, 52933.808 25/07/15,16:32:48,01,09,1, 11.9,1,1, 26.664, 10622.082, 449.882, 52933.766 25/07/15,16:32:48,02,09,1, 11.9,1,1, 26.664, 10622.082, 449.902, 52933.757 25/07/15,16:32:48,03,09,1, 11.9,1,1, 26.664, 10622.062, 449.819, 52933.771 25/07/15,16:32:48,04,09,1, 11.9,1,1, 26.664, 10622.054, 449.913, 52933.833 25/07/15,16:32:48,05,09,1, 11.9,1,1, 26.664, 10622.046, 449.864, 52933.793 25/07/15,16:32:48,06,09,1, 11.9,1,1, 26.664, 10622.066, 449.921, 52933.806 25/07/15,16:32:48,07,09,1, 11.9,1,1, 26.664, 10622.023, 449.879, 52933.768 25/07/15,16:32:48,08,09,1, 11.9,1,1, 26.664, 10622.063, 449.894, 52933.886 25/07/15,16:32:48,09,09,1, 11.9,1,1, 26.664, 10622.049, 449.904, 52933.746 25/07/15,16:32:48,10,09,1, 11.9,1,1, 26.664, 10622.062, 449.828, 52933.751 25/07/15,16:32:48,11,09,1, 11.9,1,1, 26.664, 10622.048, 449.894, 52933.728 25/07/15,16:32:48,12,09,1, 11.9,1,1, 26.664, 10622.032, 449.835, 52933.814 25/07/15,16:32:48,13,09,1, 11.9,1,1, 26.664, 10622.049, 449.901, 52933.857 25/07/15,16:32:48,14,09,1, 11.9,1,1, 26.664, 10622.008, 449.850, 52933.740 25/07/15,16:32:48,15,09,1, 11.9,1,1, 26.664, 10622.022, 449.876, 52933.777 25/07/15,16:32:48,16,09,1, 11.9,1,1, 26.664, 10622.004, 449.905, 52933.761 25/07/15,16:32:48,17,09,1, 11.9,1,1, 26.664, 10622.030, 449.854, 52933.745 25/07/15,16:32:48,18,09,1, 11.9,1,1, 26.664, 10621.996, 449.951, 52933.854 25/07/15,16:32:48,19,09,1, 11.9,1,1, 26.664, 10621.968, 449.852, 52933.773 25/07/15,16:32:49,00,09,1, 11.9,1,1, 26.668, 10621.964, 449.852, 52933.773 25/07/15,16:32:49,01,09,1, 11.9,1,1, 26.668, 10621.960, 449.885, 52933.784 25/07/15,16:32:49,02,09,1, 11.9,1,1, 26.668, 10621.974, 449.908, 52933.823 25/07/15,16:32:49,03,09,1, 11.9,1,1, 26.668, 10621.972, 449.929, 52933.774 25/07/15,16:32:49,04,09,1, 11.9,1,1, 26.668, 10621.953, 449.864, 52933.784 25/07/15,16:32:49,05,09,1, 11.9,1,1, 26.668, 10621.993, 449.948, 52933.730 25/07/15,16:32:49,06,09,1, 11.9,1,1, 26.668, 10621.943, 449.875, 52933.747 25/07/15,16:32:49,07,09,1, 11.9,1,1, 26.668, 10621.953, 449.892, 52933.785 25/07/15,16:32:49,08,09,1, 11.9,1,1, 26.668, 10621.934, 449.899, 52933.739 25/07/15,16:32:49,09,09,1, 11.9,1,1, 26.668, 10621.938, 449.873, 52933.794 25/07/15,16:32:49,10,09,1, 11.9,1,1, 26.668, 10621.934, 449.937, 52933.776 25/07/15,16:32:49,11,09,1, 11.9,1,1, 26.668, 10621.939, 449.828, 52933.757 25/07/15,16:32:49,12,09,1, 11.9,1,1, 26.668, 10621.921, 449.930, 52933.757 25/07/15,16:32:49,13,09,1, 11.9,1,1, 26.668, 10621.900, 449.854, 52933.755 25/07/15,16:32:49,14,09,1, 11.9,1,1, 26.668, 10621.911, 449.896, 52933.847 25/07/15,16:32:49,15,09,1, 11.9,1,1, 26.668, 10621.891, 449.905, 52933.828 25/07/15,16:32:49,16,09,1, 11.9,1,1, 26.668, 10621.905, 449.863, 52933.757 25/07/15,16:32:49,17,09,1, 11.9,1,1, 26.668, 10621.909, 449.931, 52933.783 25/07/15,16:32:49,18,09,1, 11.9,1,1, 26.668, 10621.881, 449.847, 52933.725 25/07/15,16:32:49,19,09,1, 11.9,1,1, 26.668, 10621.918, 449.929, 52933.863 25/07/15,16:32:50,00,09,1, 12.0,1,1, 26.670, 10621.914, 449.929, 52933.863 25/07/15,16:32:50,01,09,1, 12.0,1,1, 26.670, 10621.898, 449.894, 52933.833 25/07/15,16:32:50,02,09,1, 12.0,1,1, 26.670, 10621.870, 449.920, 52933.852 25/07/15,16:32:50,03,09,1, 12.0,1,1, 26.670, 10621.850, 449.874, 52933.808 25/07/15,16:32:50,04,09,1, 12.0,1,1, 26.670, 10621.850, 449.944, 52933.773 25/07/15,16:32:50,05,09,1, 12.0,1,1, 26.670, 10621.837, 449.836, 52933.699 25/07/15,16:32:50,06,09,1, 12.0,1,1, 26.670, 10621.883, 449.912, 52933.762 25/07/15,16:32:50,07,09,1, 12.0,1,1, 26.670, 10621.820, 449.864, 52933.746 25/07/15,16:32:50,08,09,1, 12.0,1,1, 26.670, 10621.854, 449.863, 52933.745 25/07/15,16:32:50,09,09,1, 12.0,1,1, 26.670, 10621.819, 449.935, 52933.800 25/07/15,16:32:50,10,09,1, 12.0,1,1, 26.670, 10621.808, 449.838, 52933.775 25/07/15,16:32:50,11,09,1, 12.0,1,1, 26.670, 10621.861, 449.948, 52933.811 25/07/15,16:32:50,12,09,1, 12.0,1,1, 26.670, 10621.808, 449.829, 52933.733 25/07/15,16:32:50,13,09,1, 12.0,1,1, 26.670, 10621.771, 449.876, 52933.761 25/07/15,16:32:50,14,09,1, 12.0,1,1, 26.670, 10621.808, 449.904, 52933.794 25/07/15,16:32:50,15,09,1, 12.0,1,1, 26.670, 10621.798, 449.868, 52933.814 25/07/15,16:32:50,16,09,1, 12.0,1,1, 26.670, 10621.788, 449.943, 52933.817 25/07/15,16:32:50,17,09,1, 12.0,1,1, 26.670, 10621.757, 449.848, 52933.723 25/07/15,16:32:50,18,09,1, 12.0,1,1, 26.670, 10621.756, 449.912, 52933.594 25/07/15,16:32:50,19,09,1, 12.0,1,1, 26.670, 10621.734, 449.899, 52933.788 25/07/15,16:32:51,00,10,1, 12.1,1,1, 26.671, 10621.730, 449.899, 52933.788 25/07/15,16:32:51,01,10,1, 12.1,1,1, 26.671, 10621.716, 449.922, 52933.793 25/07/15,16:32:51,02,10,1, 12.1,1,1, 26.671, 10621.716, 449.861, 52933.791 25/07/15,16:32:51,03,10,1, 12.1,1,1, 26.671, 10621.773, 449.932, 52933.787 25/07/15,16:32:51,04,10,1, 12.1,1,1, 26.671, 10621.720, 449.859, 52933.778 25/07/15,16:32:51,05,10,1, 12.1,1,1, 26.671, 10621.747, 449.900, 52933.757 25/07/15,16:32:51,06,10,1, 12.1,1,1, 26.671, 10621.732, 449.867, 52933.727 25/07/15,16:32:51,07,10,1, 12.1,1,1, 26.671, 10621.729, 449.865, 52933.783 25/07/15,16:32:51,08,10,1, 12.1,1,1, 26.671, 10621.717, 449.937, 52933.751 25/07/15,16:32:51,09,10,1, 12.1,1,1, 26.671, 10621.712, 449.827, 52933.729 25/07/15,16:32:51,10,10,1, 12.1,1,1, 26.671, 10621.713, 449.924, 52933.777 25/07/15,16:32:51,11,10,1, 12.1,1,1, 26.671, 10621.677, 449.839, 52933.712 25/07/15,16:32:51,12,10,1, 12.1,1,1, 26.671, 10621.698, 449.894, 52933.820 25/07/15,16:32:51,13,10,1, 12.1,1,1, 26.671, 10621.680, 449.904, 52933.802 25/07/15,16:32:51,14,10,1, 12.1,1,1, 26.671, 10621.685, 449.861, 52933.779 25/07/15,16:32:51,15,10,1, 12.1,1,1, 26.671, 10621.669, 449.938, 52933.789 25/07/15,16:32:51,16,10,1, 12.1,1,1, 26.671, 10621.647, 449.843, 52933.695 25/07/15,16:32:51,17,10,1, 12.1,1,1, 26.671, 10621.683, 449.910, 52933.842 25/07/15,16:32:51,18,10,1, 12.1,1,1, 26.671, 10621.671, 449.864, 52933.777 25/07/15,16:32:51,19,10,1, 12.1,1,1, 26.671, 10621.674, 449.852, 52933.767 25/07/15,16:32:52,00,09,1, 11.9,1,1, 26.673, 10621.672, 449.852, 52933.767 25/07/15,16:32:52,01,09,1, 11.9,1,1, 26.673, 10621.630, 449.843, 52933.755 25/07/15,16:32:52,02,09,1, 11.9,1,1, 26.673, 10621.628, 449.918, 52933.800 25/07/15,16:32:52,03,09,1, 11.9,1,1, 26.673, 10621.615, 449.828, 52933.726 25/07/15,16:32:52,04,09,1, 11.9,1,1, 26.673, 10621.626, 449.896, 52933.778 25/07/15,16:32:52,05,09,1, 11.9,1,1, 26.673, 10621.611, 449.873, 52933.758 25/07/15,16:32:52,06,09,1, 11.9,1,1, 26.673, 10621.581, 449.854, 52933.734 25/07/15,16:32:52,07,09,1, 11.9,1,1, 26.673, 10621.585, 449.919, 52933.853 25/07/15,16:32:52,08,09,1, 11.9,1,1, 26.673, 10621.565, 449.843, 52933.784 25/07/15,16:32:52,09,09,1, 11.9,1,1, 26.673, 10621.597, 449.915, 52933.752 25/07/15,16:32:52,10,09,1, 11.9,1,1, 26.673, 10621.566, 449.855, 52933.770 25/07/15,16:32:52,11,09,1, 11.9,1,1, 26.673, 10621.591, 449.888, 52933.804 25/07/15,16:32:52,12,09,1, 11.9,1,1, 26.673, 10621.554, 449.936, 52933.786 25/07/15,16:32:52,13,09,1, 11.9,1,1, 26.673, 10621.549, 449.843, 52933.800 25/07/15,16:32:52,14,09,1, 11.9,1,1, 26.673, 10621.588, 449.955, 52933.864 25/07/15,16:32:52,15,09,1, 11.9,1,1, 26.673, 10621.562, 449.864, 52933.772 25/07/15,16:32:52,16,09,1, 11.9,1,1, 26.673, 10621.568, 449.917, 52933.825 25/07/15,16:32:52,17,09,1, 11.9,1,1, 26.673, 10621.529, 449.886, 52933.756 25/07/15,16:32:52,18,09,1, 11.9,1,1, 26.673, 10621.540, 449.864, 52933.760 25/07/15,16:32:52,19,09,1, 11.9,1,1, 26.673, 10621.524, 449.919, 52933.754 25/07/15,16:32:53,00,09,1, 11.9,1,1, 26.670, 10621.521, 449.919, 52933.754 25/07/15,16:32:53,01,09,1, 11.9,1,1, 26.670, 10621.492, 449.932, 52933.750 25/07/15,16:32:53,02,09,1, 11.9,1,1, 26.670, 10621.498, 449.834, 52933.701 25/07/15,16:32:53,03,09,1, 11.9,1,1, 26.670, 10621.528, 449.883, 52933.758 25/07/15,16:32:53,04,09,1, 11.9,1,1, 26.670, 10621.508, 449.903, 52933.763 25/07/15,16:32:53,05,09,1, 11.9,1,1, 26.670, 10621.481, 449.849, 52933.706 25/07/15,16:32:53,06,09,1, 11.9,1,1, 26.670, 10621.486, 449.945, 52933.780 25/07/15,16:32:53,07,09,1, 11.9,1,1, 26.670, 10621.474, 449.822, 52933.770 25/07/15,16:32:53,08,09,1, 11.9,1,1, 26.670, 10621.509, 449.945, 52933.798 25/07/15,16:32:53,09,09,1, 11.9,1,1, 26.670, 10621.452, 449.899, 52933.758 25/07/15,16:32:53,10,09,1, 11.9,1,1, 26.670, 10621.473, 449.891, 52933.850 25/07/15,16:32:53,11,09,1, 11.9,1,1, 26.670, 10621.447, 449.927, 52933.849 25/07/15,16:32:53,12,09,1, 11.9,1,1, 26.670, 10621.415, 449.815, 52933.760 25/07/15,16:32:53,13,09,1, 11.9,1,1, 26.670, 10621.464, 449.929, 52933.860 25/07/15,16:32:53,14,09,1, 11.9,1,1, 26.670, 10621.437, 449.866, 52933.728 25/07/15,16:32:53,15,09,1, 11.9,1,1, 26.670, 10621.424, 449.902, 52933.829 25/07/15,16:32:53,16,09,1, 11.9,1,1, 26.670, 10621.419, 449.894, 52933.789 25/07/15,16:32:53,17,09,1, 11.9,1,1, 26.670, 10621.429, 449.848, 52933.779 25/07/15,16:32:53,18,09,1, 11.9,1,1, 26.670, 10621.435, 449.930, 52933.827 25/07/15,16:32:53,19,09,1, 11.9,1,1, 26.670, 10621.415, 449.836, 52933.734 25/07/15,16:32:54,00,10,1, 11.9,1,1, 26.669, 10621.413, 449.836, 52933.734 25/07/15,16:32:54,01,10,1, 11.9,1,1, 26.669, 10621.369, 449.882, 52933.804 25/07/15,16:32:54,02,10,1, 11.9,1,1, 26.669, 10621.381, 449.847, 52933.733 25/07/15,16:32:54,03,10,1, 11.9,1,1, 26.669, 10621.386, 449.927, 52933.791 25/07/15,16:32:54,04,10,1, 11.9,1,1, 26.669, 10621.351, 449.853, 52933.792 25/07/15,16:32:54,05,10,1, 11.9,1,1, 26.669, 10621.381, 449.895, 52933.821 25/07/15,16:32:54,06,10,1, 11.9,1,1, 26.669, 10621.362, 449.854, 52933.760 25/07/15,16:32:54,07,10,1, 11.9,1,1, 26.669, 10621.355, 449.876, 52933.765 25/07/15,16:32:54,08,10,1, 11.9,1,1, 26.669, 10621.341, 449.925, 52933.832 25/07/15,16:32:54,09,10,1, 11.9,1,1, 26.669, 10621.321, 449.836, 52933.724 25/07/15,16:32:54,10,10,1, 11.9,1,1, 26.669, 10621.346, 449.950, 52933.883 25/07/15,16:32:54,11,10,1, 11.9,1,1, 26.669, 10621.327, 449.899, 52933.790 25/07/15,16:32:54,12,10,1, 11.9,1,1, 26.669, 10621.349, 449.914, 52933.755 25/07/15,16:32:54,13,10,1, 11.9,1,1, 26.669, 10621.295, 449.919, 52933.773 25/07/15,16:32:54,14,10,1, 11.9,1,1, 26.669, 10621.309, 449.856, 52933.806 25/07/15,16:32:54,15,10,1, 11.9,1,1, 26.669, 10621.314, 449.983, 52933.916 25/07/15,16:32:54,16,10,1, 11.9,1,1, 26.669, 10621.248, 449.884, 52933.810 25/07/15,16:32:54,17,10,1, 11.9,1,1, 26.669, 10621.286, 449.894, 52933.782 25/07/15,16:32:54,18,10,1, 11.9,1,1, 26.669, 10621.278, 449.916, 52933.868 25/07/15,16:32:54,19,10,1, 11.9,1,1, 26.669, 10621.272, 449.893, 52933.886 25/07/15,16:32:55,00,09,1, 11.9,1,1, 26.671, 10621.271, 449.893, 52933.886 25/07/15,16:32:55,01,09,1, 11.9,1,1, 26.671, 10621.242, 449.851, 52933.795 25/07/15,16:32:55,02,09,1, 11.9,1,1, 26.671, 10621.277, 449.913, 52933.813 25/07/15,16:32:55,03,09,1, 11.9,1,1, 26.671, 10621.228, 449.915, 52933.834 25/07/15,16:32:55,04,09,1, 11.9,1,1, 26.671, 10621.244, 449.912, 52933.804 25/07/15,16:32:55,05,09,1, 11.9,1,1, 26.671, 10621.219, 449.963, 52933.809 25/07/15,16:32:55,06,09,1, 11.9,1,1, 26.671, 10621.217, 449.841, 52933.772 25/07/15,16:32:55,07,09,1, 11.9,1,1, 26.671, 10621.239, 449.943, 52933.865 25/07/15,16:32:55,08,09,1, 11.9,1,1, 26.671, 10621.190, 449.879, 52933.797 25/07/15,16:32:55,09,09,1, 11.9,1,1, 26.671, 10621.222, 449.902, 52933.795 25/07/15,16:32:55,10,09,1, 11.9,1,1, 26.671, 10621.208, 449.933, 52933.817 25/07/15,16:32:55,11,09,1, 11.9,1,1, 26.671, 10621.206, 449.857, 52933.774 25/07/15,16:32:55,12,09,1, 11.9,1,1, 26.671, 10621.216, 449.951, 52933.845 25/07/15,16:32:55,13,09,1, 11.9,1,1, 26.671, 10621.211, 449.847, 52933.717 25/07/15,16:32:55,14,09,1, 11.9,1,1, 26.671, 10621.186, 449.918, 52933.796 25/07/15,16:32:55,15,09,1, 11.9,1,1, 26.671, 10621.194, 449.919, 52933.820 25/07/15,16:32:55,16,09,1, 11.9,1,1, 26.671, 10621.188, 449.883, 52933.800 25/07/15,16:32:55,17,09,1, 11.9,1,1, 26.671, 10621.204, 449.961, 52933.854 25/07/15,16:32:55,18,09,1, 11.9,1,1, 26.671, 10621.152, 449.877, 52933.789 25/07/15,16:32:55,19,09,1, 11.9,1,1, 26.671, 10621.172, 449.941, 52933.872 25/07/15,16:32:56,00,08,1, 11.9,1,1, 26.668, 10621.171, 449.941, 52933.872 25/07/15,16:32:56,01,08,1, 11.9,1,1, 26.668, 10621.178, 449.881, 52933.808 25/07/15,16:32:56,02,08,1, 11.9,1,1, 26.668, 10621.169, 449.975, 52933.872 25/07/15,16:32:56,03,08,1, 11.9,1,1, 26.668, 10621.140, 449.860, 52933.784 25/07/15,16:32:56,04,08,1, 11.9,1,1, 26.668, 10621.161, 449.933, 52933.855 25/07/15,16:32:56,05,08,1, 11.9,1,1, 26.668, 10621.120, 449.897, 52933.758 25/07/15,16:32:56,06,08,1, 11.9,1,1, 26.668, 10621.125, 449.866, 52933.759 25/07/15,16:32:56,07,08,1, 11.9,1,1, 26.668, 10621.117, 449.942, 52933.892 25/07/15,16:32:56,08,08,1, 11.9,1,1, 26.668, 10621.103, 449.851, 52933.781 25/07/15,16:32:56,09,08,1, 11.9,1,1, 26.668, 10621.123, 449.942, 52933.859 25/07/15,16:32:56,10,08,1, 11.9,1,1, 26.668, 10621.088, 449.862, 52933.756 25/07/15,16:32:56,11,08,1, 11.9,1,1, 26.668, 10621.112, 449.881, 52933.757 25/07/15,16:32:56,12,08,1, 11.9,1,1, 26.668, 10621.092, 449.933, 52933.788 25/07/15,16:32:56,13,08,1, 11.9,1,1, 26.668, 10621.052, 449.844, 52933.867 25/07/15,16:32:56,14,08,1, 11.9,1,1, 26.668, 10621.103, 449.928, 52933.875 25/07/15,16:32:56,15,08,1, 11.9,1,1, 26.668, 10621.067, 449.883, 52933.815 25/07/15,16:32:56,16,08,1, 11.9,1,1, 26.668, 10621.082, 449.894, 52933.873 25/07/15,16:32:56,17,08,1, 11.9,1,1, 26.668, 10621.089, 449.941, 52933.845 25/07/15,16:32:56,18,08,1, 11.9,1,1, 26.668, 10621.047, 449.851, 52933.881 25/07/15,16:32:56,19,08,1, 11.9,1,1, 26.668, 10621.058, 449.941, 52933.816 25/07/15,16:32:57,00,08,1, 12.0,1,1, 26.673, 10621.054, 449.941, 52933.816 25/07/15,16:32:57,01,08,1, 12.0,1,1, 26.673, 10621.052, 449.881, 52933.871 25/07/15,16:32:57,02,08,1, 12.0,1,1, 26.673, 10621.063, 450.093, 52934.607 25/07/15,16:32:57,03,08,1, 12.0,1,1, 26.673, 10621.034, 450.127, 52934.645 25/07/15,16:32:57,04,08,1, 12.0,1,1, 26.673, 10621.023, 450.107, 52934.723 25/07/15,16:32:57,05,08,1, 12.0,1,1, 26.673, 10621.040, 450.105, 52934.689 25/07/15,16:32:57,06,08,1, 12.0,1,1, 26.673, 10621.030, 450.087, 52934.674 25/07/15,16:32:57,07,08,1, 12.0,1,1, 26.673, 10621.032, 450.084, 52934.654 25/07/15,16:32:57,08,08,1, 12.0,1,1, 26.673, 10621.014, 450.100, 52934.652 25/07/15,16:32:57,09,08,1, 12.0,1,1, 26.673, 10621.023, 450.110, 52934.674 25/07/15,16:32:57,10,08,1, 12.0,1,1, 26.673, 10621.011, 450.103, 52934.650 25/07/15,16:32:57,11,08,1, 12.0,1,1, 26.673, 10621.016, 450.087, 52934.646 25/07/15,16:32:57,12,08,1, 12.0,1,1, 26.673, 10621.044, 450.120, 52934.650 25/07/15,16:32:57,13,08,1, 12.0,1,1, 26.673, 10621.052, 450.104, 52934.605 25/07/15,16:32:57,14,08,1, 12.0,1,1, 26.673, 10620.984, 450.096, 52934.673 25/07/15,16:32:57,15,08,1, 12.0,1,1, 26.673, 10621.018, 450.129, 52934.677 25/07/15,16:32:57,16,08,1, 12.0,1,1, 26.673, 10621.014, 450.092, 52934.738 25/07/15,16:32:57,17,08,1, 12.0,1,1, 26.673, 10621.015, 450.085, 52934.737 25/07/15,16:32:57,18,08,1, 12.0,1,1, 26.673, 10620.965, 450.083, 52934.641 25/07/15,16:32:57,19,08,1, 12.0,1,1, 26.673, 10620.978, 450.098, 52934.698 25/07/15,16:32:58,00,07,1, 11.9,1,1, 26.675, 10620.971, 450.098, 52934.698 25/07/15,16:32:58,01,07,1, 11.9,1,1, 26.675, 10620.968, 450.099, 52934.630 25/07/15,16:32:58,02,07,1, 11.9,1,1, 26.675, 10620.966, 450.092, 52934.714 25/07/15,16:32:58,03,07,1, 11.9,1,1, 26.675, 10620.970, 450.082, 52934.641 25/07/15,16:32:58,04,07,1, 11.9,1,1, 26.675, 10620.940, 450.090, 52934.620 25/07/15,16:32:58,05,07,1, 11.9,1,1, 26.675, 10620.947, 450.083, 52934.718 25/07/15,16:32:58,06,07,1, 11.9,1,1, 26.675, 10620.934, 450.102, 52934.686 25/07/15,16:32:58,07,07,1, 11.9,1,1, 26.675, 10620.927, 450.066, 52934.687 25/07/15,16:32:58,08,07,1, 11.9,1,1, 26.675, 10620.927, 450.069, 52934.668 25/07/15,16:32:58,09,07,1, 11.9,1,1, 26.675, 10620.919, 450.068, 52934.669 25/07/15,16:32:58,10,07,1, 11.9,1,1, 26.675, 10620.934, 450.065, 52934.708 25/07/15,16:32:58,11,07,1, 11.9,1,1, 26.675, 10620.894, 450.089, 52934.711 25/07/15,16:32:58,12,07,1, 11.9,1,1, 26.675, 10620.903, 450.083, 52934.694 25/07/15,16:32:58,13,07,1, 11.9,1,1, 26.675, 10620.908, 450.081, 52934.689 25/07/15,16:32:58,14,07,1, 11.9,1,1, 26.675, 10620.901, 450.104, 52934.684 25/07/15,16:32:58,15,07,1, 11.9,1,1, 26.675, 10620.884, 450.093, 52934.714 25/07/15,16:32:58,16,07,1, 11.9,1,1, 26.675, 10620.886, 450.095, 52934.630 25/07/15,16:32:58,17,07,1, 11.9,1,1, 26.675, 10620.893, 450.075, 52934.704 25/07/15,16:32:58,18,07,1, 11.9,1,1, 26.675, 10620.869, 450.078, 52934.654 25/07/15,16:32:58,19,07,1, 11.9,1,1, 26.675, 10620.885, 450.089, 52934.682 25/07/15,16:32:59,00,07,1, 11.9,1,1, 26.673, 10620.879, 450.089, 52934.682 25/07/15,16:32:59,01,07,1, 11.9,1,1, 26.673, 10620.883, 450.081, 52934.678 25/07/15,16:32:59,02,07,1, 11.9,1,1, 26.673, 10620.856, 450.090, 52934.624 25/07/15,16:32:59,03,07,1, 11.9,1,1, 26.673, 10620.851, 450.079, 52934.687 25/07/15,16:32:59,04,07,1, 11.9,1,1, 26.673, 10620.866, 450.057, 52934.656 25/07/15,16:32:59,05,07,1, 11.9,1,1, 26.673, 10620.865, 450.096, 52934.687 25/07/15,16:32:59,06,07,1, 11.9,1,1, 26.673, 10620.849, 450.096, 52934.635 25/07/15,16:32:59,07,07,1, 11.9,1,1, 26.673, 10620.826, 450.078, 52934.691 25/07/15,16:32:59,08,07,1, 11.9,1,1, 26.673, 10620.817, 450.105, 52934.643 25/07/15,16:32:59,09,07,1, 11.9,1,1, 26.673, 10620.840, 450.092, 52934.705 25/07/15,16:32:59,10,07,1, 11.9,1,1, 26.673, 10620.842, 450.090, 52934.693 25/07/15,16:32:59,11,07,1, 11.9,1,1, 26.673, 10620.848, 450.101, 52934.636 25/07/15,16:32:59,12,07,1, 11.9,1,1, 26.673, 10620.813, 450.073, 52934.671 25/07/15,16:32:59,13,07,1, 11.9,1,1, 26.673, 10620.826, 450.106, 52934.713 25/07/15,16:32:59,14,07,1, 11.9,1,1, 26.673, 10620.807, 450.071, 52934.654 25/07/15,16:32:59,15,07,1, 11.9,1,1, 26.673, 10620.793, 450.079, 52934.680 25/07/15,16:32:59,16,07,1, 11.9,1,1, 26.673, 10620.802, 450.074, 52934.674 25/07/15,16:32:59,17,07,1, 11.9,1,1, 26.673, 10620.798, 450.064, 52934.678 25/07/15,16:32:59,18,07,1, 11.9,1,1, 26.673, 10620.787, 450.075, 52934.669 25/07/15,16:32:59,19,07,1, 11.9,1,1, 26.673, 10620.789, 450.102, 52934.700 25/07/15,16:33:00,00,08,1, 11.9,1,1, 26.669, 10620.787, 450.102, 52934.700 25/07/15,16:33:00,01,08,1, 11.9,1,1, 26.669, 10620.762, 450.094, 52934.677 25/07/15,16:33:00,02,08,1, 11.9,1,1, 26.669, 10620.749, 449.857, 52933.844 25/07/15,16:33:00,03,08,1, 11.9,1,1, 26.669, 10620.793, 449.860, 52933.799 25/07/15,16:33:00,04,08,1, 11.9,1,1, 26.669, 10620.726, 449.871, 52933.802 25/07/15,16:33:00,05,08,1, 11.9,1,1, 26.669, 10620.746, 449.834, 52933.805 25/07/15,16:33:00,06,08,1, 11.9,1,1, 26.669, 10620.777, 449.913, 52933.864 25/07/15,16:33:00,07,08,1, 11.9,1,1, 26.669, 10620.714, 449.819, 52933.770 25/07/15,16:33:00,08,08,1, 11.9,1,1, 26.669, 10620.716, 449.889, 52933.789 25/07/15,16:33:00,09,08,1, 11.9,1,1, 26.669, 10620.724, 449.877, 52933.777 25/07/15,16:33:00,10,08,1, 11.9,1,1, 26.669, 10620.737, 449.794, 52933.763 25/07/15,16:33:00,11,08,1, 11.9,1,1, 26.669, 10620.728, 449.908, 52933.810 25/07/15,16:33:00,12,08,1, 11.9,1,1, 26.669, 10620.727, 449.850, 52933.745 25/07/15,16:33:00,13,08,1, 11.9,1,1, 26.669, 10620.731, 449.896, 52933.849 25/07/15,16:33:00,14,08,1, 11.9,1,1, 26.669, 10620.709, 449.899, 52933.852 25/07/15,16:33:00,15,08,1, 11.9,1,1, 26.669, 10620.703, 449.817, 52933.770 25/07/15,16:33:00,16,08,1, 11.9,1,1, 26.669, 10620.723, 449.898, 52933.778 25/07/15,16:33:00,17,08,1, 11.9,1,1, 26.669, 10620.669, 449.844, 52933.774 25/07/15,16:33:00,18,08,1, 11.9,1,1, 26.669, 10620.689, 449.883, 52933.887 25/07/15,16:33:00,19,08,1, 11.9,1,1, 26.669, 10620.692, 449.876, 52933.801 25/07/15,16:33:01,00,08,1, 12.0,1,1, 26.667, 10620.687, 449.876, 52933.801 25/07/15,16:33:01,01,08,1, 12.0,1,1, 26.667, 10620.668, 449.906, 52933.847 25/07/15,16:33:01,02,08,1, 12.0,1,1, 26.667, 10620.625, 449.822, 52933.794 25/07/15,16:33:01,03,08,1, 12.0,1,1, 26.667, 10620.653, 449.894, 52933.814 25/07/15,16:33:01,04,08,1, 12.0,1,1, 26.667, 10620.654, 449.862, 52933.763 25/07/15,16:33:01,05,08,1, 12.0,1,1, 26.667, 10620.644, 449.877, 52933.866 25/07/15,16:33:01,06,08,1, 12.0,1,1, 26.667, 10620.657, 449.896, 52933.790 25/07/15,16:33:01,07,08,1, 12.0,1,1, 26.667, 10620.625, 449.833, 52933.755 25/07/15,16:33:01,08,08,1, 12.0,1,1, 26.667, 10620.658, 449.877, 52933.843 25/07/15,16:33:01,09,08,1, 12.0,1,1, 26.667, 10620.624, 449.851, 52933.791 25/07/15,16:33:01,10,08,1, 12.0,1,1, 26.667, 10620.642, 449.845, 52933.819 25/07/15,16:33:01,11,08,1, 12.0,1,1, 26.667, 10620.624, 449.879, 52933.748 25/07/15,16:33:01,12,08,1, 12.0,1,1, 26.667, 10620.615, 449.790, 52933.832 25/07/15,16:33:01,13,08,1, 12.0,1,1, 26.667, 10620.604, 449.907, 52933.865 25/07/15,16:33:01,14,08,1, 12.0,1,1, 26.667, 10620.601, 449.846, 52933.773 25/07/15,16:33:01,15,08,1, 12.0,1,1, 26.667, 10620.613, 449.871, 52933.831 25/07/15,16:33:01,16,08,1, 12.0,1,1, 26.667, 10620.590, 449.870, 52933.802 25/07/15,16:33:01,17,08,1, 12.0,1,1, 26.667, 10620.589, 449.808, 52933.799 25/07/15,16:33:01,18,08,1, 12.0,1,1, 26.667, 10620.591, 449.870, 52933.833 25/07/15,16:33:01,19,08,1, 12.0,1,1, 26.667, 10620.588, 449.789, 52933.746 25/07/15,16:33:02,00,08,1, 11.9,1,1, 26.668, 10620.587, 449.789, 52933.746 25/07/15,16:33:02,01,08,1, 11.9,1,1, 26.668, 10620.567, 449.854, 52933.792 25/07/15,16:33:02,02,08,1, 11.9,1,1, 26.668, 10620.577, 449.819, 52933.815 25/07/15,16:33:02,03,08,1, 11.9,1,1, 26.668, 10620.585, 449.883, 52933.816 25/07/15,16:33:02,04,08,1, 11.9,1,1, 26.668, 10620.562, 449.802, 52933.806 25/07/15,16:33:02,05,08,1, 11.9,1,1, 26.668, 10620.582, 449.842, 52933.796 25/07/15,16:33:02,06,08,1, 11.9,1,1, 26.668, 10620.551, 449.871, 52933.839 25/07/15,16:33:02,07,08,1, 11.9,1,1, 26.668, 10620.532, 449.818, 52933.802 25/07/15,16:33:02,08,08,1, 11.9,1,1, 26.668, 10620.557, 449.879, 52933.849 25/07/15,16:33:02,09,08,1, 11.9,1,1, 26.668, 10620.527, 449.794, 52933.741 25/07/15,16:33:02,10,08,1, 11.9,1,1, 26.668, 10620.536, 449.867, 52933.805 25/07/15,16:33:02,11,08,1, 11.9,1,1, 26.668, 10620.517, 449.845, 52933.746 25/07/15,16:33:02,12,08,1, 11.9,1,1, 26.668, 10620.536, 449.811, 52933.769 25/07/15,16:33:02,13,08,1, 11.9,1,1, 26.668, 10620.539, 449.864, 52933.869 25/07/15,16:33:02,14,08,1, 11.9,1,1, 26.668, 10620.504, 449.798, 52933.762 25/07/15,16:33:02,15,08,1, 11.9,1,1, 26.668, 10620.528, 449.855, 52933.809 25/07/15,16:33:02,16,08,1, 11.9,1,1, 26.668, 10620.491, 449.860, 52933.864 25/07/15,16:33:02,17,08,1, 11.9,1,1, 26.668, 10620.520, 449.776, 52933.779 25/07/15,16:33:02,18,08,1, 11.9,1,1, 26.668, 10620.505, 449.886, 52933.864 25/07/15,16:33:02,19,08,1, 11.9,1,1, 26.668, 10620.500, 449.810, 52933.809 25/07/15,16:33:03,00,08,1, 11.9,1,1, 26.669, 10620.495, 449.810, 52933.809 25/07/15,16:33:03,01,08,1, 11.9,1,1, 26.669, 10620.465, 449.860, 52933.771 25/07/15,16:33:03,02,08,1, 11.9,1,1, 26.669, 10620.473, 449.782, 52933.830 25/07/15,16:33:03,03,08,1, 11.9,1,1, 26.669, 10620.493, 449.862, 52933.885 25/07/15,16:33:03,04,08,1, 11.9,1,1, 26.669, 10620.441, 449.816, 52933.733 25/07/15,16:33:03,05,08,1, 11.9,1,1, 26.669, 10620.476, 449.885, 52933.868 25/07/15,16:33:03,06,08,1, 11.9,1,1, 26.669, 10620.459, 449.837, 52933.805 25/07/15,16:33:03,07,08,1, 11.9,1,1, 26.669, 10620.473, 449.811, 52933.782 25/07/15,16:33:03,08,08,1, 11.9,1,1, 26.669, 10620.457, 449.893, 52933.825 25/07/15,16:33:03,09,08,1, 11.9,1,1, 26.669, 10620.421, 449.802, 52933.763 25/07/15,16:33:03,10,08,1, 11.9,1,1, 26.669, 10620.437, 449.865, 52933.901 25/07/15,16:33:03,11,08,1, 11.9,1,1, 26.669, 10620.430, 449.828, 52933.853 25/07/15,16:33:03,12,08,1, 11.9,1,1, 26.669, 10620.421, 449.818, 52933.804 25/07/15,16:33:03,13,08,1, 11.9,1,1, 26.669, 10620.432, 449.903, 52933.860 25/07/15,16:33:03,14,08,1, 11.9,1,1, 26.669, 10620.401, 449.794, 52933.779 25/07/15,16:33:03,15,08,1, 11.9,1,1, 26.669, 10620.417, 449.878, 52933.840 25/07/15,16:33:03,16,08,1, 11.9,1,1, 26.669, 10620.396, 449.826, 52933.882 25/07/15,16:33:03,17,08,1, 11.9,1,1, 26.669, 10620.403, 449.817, 52933.865 25/07/15,16:33:03,18,08,1, 11.9,1,1, 26.669, 10620.391, 449.879, 52933.870 25/07/15,16:33:03,19,08,1, 11.9,1,1, 26.669, 10620.375, 449.800, 52933.826 25/07/15,16:33:04,00,07,1, 11.9,1,1, 26.667, 10620.370, 449.800, 52933.826 25/07/15,16:33:04,01,07,1, 11.9,1,1, 26.667, 10620.352, 449.816, 52933.780 25/07/15,16:33:04,02,07,1, 11.9,1,1, 26.667, 10620.371, 449.832, 52933.813 25/07/15,16:33:04,03,07,1, 11.9,1,1, 26.667, 10620.350, 449.879, 52933.776 25/07/15,16:33:04,04,07,1, 11.9,1,1, 26.667, 10620.324, 449.788, 52933.797 25/07/15,16:33:04,05,07,1, 11.9,1,1, 26.667, 10620.341, 449.867, 52933.812 25/07/15,16:33:04,06,07,1, 11.9,1,1, 26.667, 10620.313, 449.818, 52933.788 25/07/15,16:33:04,07,07,1, 11.9,1,1, 26.667, 10620.328, 449.804, 52933.765 25/07/15,16:33:04,08,07,1, 11.9,1,1, 26.667, 10620.325, 449.901, 52933.851 25/07/15,16:33:04,09,07,1, 11.9,1,1, 26.667, 10620.301, 449.806, 52933.714 25/07/15,16:33:04,10,07,1, 11.9,1,1, 26.667, 10620.341, 449.912, 52933.833 25/07/15,16:33:04,11,07,1, 11.9,1,1, 26.667, 10620.294, 449.858, 52933.837 25/07/15,16:33:04,12,07,1, 11.9,1,1, 26.667, 10620.318, 449.861, 52933.784 25/07/15,16:33:04,13,07,1, 11.9,1,1, 26.667, 10620.316, 449.881, 52933.797 25/07/15,16:33:04,14,07,1, 11.9,1,1, 26.667, 10620.277, 449.816, 52933.748 25/07/15,16:33:04,15,07,1, 11.9,1,1, 26.667, 10620.305, 449.930, 52933.877 25/07/15,16:33:04,16,07,1, 11.9,1,1, 26.667, 10620.261, 449.854, 52933.831 25/07/15,16:33:04,17,07,1, 11.9,1,1, 26.667, 10620.291, 449.854, 52933.773 25/07/15,16:33:04,18,07,1, 11.9,1,1, 26.667, 10620.262, 449.899, 52933.856 25/07/15,16:33:04,19,07,1, 11.9,1,1, 26.667, 10620.244, 449.823, 52933.849 25/07/15,16:33:05,00,08,1, 11.9,1,1, 26.673, 10620.236, 449.823, 52933.849 25/07/15,16:33:05,01,08,1, 11.9,1,1, 26.673, 10620.227, 449.838, 52933.776 25/07/15,16:33:05,02,08,1, 11.9,1,1, 26.673, 10620.248, 449.854, 52933.832 25/07/15,16:33:05,03,08,1, 11.9,1,1, 26.673, 10620.238, 449.877, 52933.911 25/07/15,16:33:05,04,08,1, 11.9,1,1, 26.673, 10620.218, 449.826, 52933.802 25/07/15,16:33:05,05,08,1, 11.9,1,1, 26.673, 10620.219, 449.899, 52933.840 25/07/15,16:33:05,06,08,1, 11.9,1,1, 26.673, 10620.212, 449.825, 52933.762 25/07/15,16:33:05,07,08,1, 11.9,1,1, 26.673, 10620.247, 449.847, 52933.808 25/07/15,16:33:05,08,08,1, 11.9,1,1, 26.673, 10620.196, 449.873, 52933.799 25/07/15,16:33:05,09,08,1, 11.9,1,1, 26.673, 10620.196, 449.805, 52933.768 25/07/15,16:33:05,10,08,1, 11.9,1,1, 26.673, 10620.205, 449.912, 52933.859 25/07/15,16:33:05,11,08,1, 11.9,1,1, 26.673, 10620.157, 449.827, 52933.774 25/07/15,16:33:05,12,08,1, 11.9,1,1, 26.673, 10620.200, 449.841, 52933.845 25/07/15,16:33:05,13,08,1, 11.9,1,1, 26.673, 10620.176, 449.873, 52933.859 25/07/15,16:33:05,14,08,1, 11.9,1,1, 26.673, 10620.146, 449.806, 52933.810 25/07/15,16:33:05,15,08,1, 11.9,1,1, 26.673, 10620.196, 449.876, 52933.847 25/07/15,16:33:05,16,08,1, 11.9,1,1, 26.673, 10620.137, 449.835, 52933.833 25/07/15,16:33:05,17,08,1, 11.9,1,1, 26.673, 10620.141, 449.849, 52933.884 25/07/15,16:33:05,18,08,1, 11.9,1,1, 26.673, 10620.162, 449.884, 52933.821 25/07/15,16:33:05,19,08,1, 11.9,1,1, 26.673, 10620.101, 449.792, 52933.827 25/07/15,16:33:06,00,07,1, 11.9,1,1, 26.667, 10620.095, 449.792, 52933.827 25/07/15,16:33:06,01,07,1, 11.9,1,1, 26.667, 10620.111, 449.825, 52933.835 25/07/15,16:33:06,02,07,1, 11.9,1,1, 26.667, 10620.143, 449.833, 52933.895 25/07/15,16:33:06,03,07,1, 11.9,1,1, 26.667, 10620.131, 449.918, 52933.933 25/07/15,16:33:06,04,07,1, 11.9,1,1, 26.667, 10620.109, 449.809, 52933.736 25/07/15,16:33:06,05,07,1, 11.9,1,1, 26.667, 10620.127, 449.862, 52933.824 25/07/15,16:33:06,06,07,1, 11.9,1,1, 26.667, 10620.089, 449.833, 52933.851 25/07/15,16:33:06,07,07,1, 11.9,1,1, 26.667, 10620.108, 449.810, 52933.765 25/07/15,16:33:06,08,07,1, 11.9,1,1, 26.667, 10620.108, 449.907, 52933.789 25/07/15,16:33:06,09,07,1, 11.9,1,1, 26.667, 10620.088, 449.791, 52933.793 25/07/15,16:33:06,10,07,1, 11.9,1,1, 26.667, 10620.103, 449.864, 52933.799 25/07/15,16:33:06,11,07,1, 11.9,1,1, 26.667, 10620.045, 449.835, 52933.801 25/07/15,16:33:06,12,07,1, 11.9,1,1, 26.667, 10620.076, 449.840, 52933.847 25/07/15,16:33:06,13,07,1, 11.9,1,1, 26.667, 10620.086, 449.901, 52933.811 25/07/15,16:33:06,14,07,1, 11.9,1,1, 26.667, 10620.052, 449.814, 52933.829 25/07/15,16:33:06,15,07,1, 11.9,1,1, 26.667, 10620.073, 449.860, 52933.839 25/07/15,16:33:06,16,07,1, 11.9,1,1, 26.667, 10620.036, 449.867, 52933.816 25/07/15,16:33:06,17,07,1, 11.9,1,1, 26.667, 10620.040, 449.826, 52933.812 25/07/15,16:33:06,18,07,1, 11.9,1,1, 26.667, 10620.049, 449.883, 52933.804 25/07/15,16:33:06,19,07,1, 11.9,1,1, 26.667, 10620.007, 449.805, 52933.771 25/07/15,16:33:07,00,09,1, 11.9,1,1, 26.667, 10620.003, 449.805, 52933.771 25/07/15,16:33:07,01,09,1, 11.9,1,1, 26.667, 10620.009, 449.864, 52933.809 25/07/15,16:33:07,02,09,1, 11.9,1,1, 26.667, 10620.031, 449.813, 52933.817 25/07/15,16:33:07,03,09,1, 11.9,1,1, 26.667, 10620.034, 449.890, 52933.850 25/07/15,16:33:07,04,09,1, 11.9,1,1, 26.667, 10619.983, 449.801, 52933.725 25/07/15,16:33:07,05,09,1, 11.9,1,1, 26.667, 10620.003, 449.859, 52933.874 25/07/15,16:33:07,06,09,1, 11.9,1,1, 26.667, 10620.003, 449.872, 52933.823 25/07/15,16:33:07,07,09,1, 11.9,1,1, 26.667, 10620.009, 449.795, 52933.820 25/07/15,16:33:07,08,09,1, 11.9,1,1, 26.667, 10619.986, 449.897, 52933.899 25/07/15,16:33:07,09,09,1, 11.9,1,1, 26.667, 10619.963, 449.818, 52933.802 25/07/15,16:33:07,10,09,1, 11.9,1,1, 26.667, 10619.994, 449.858, 52933.903 25/07/15,16:33:07,11,09,1, 11.9,1,1, 26.667, 10619.959, 449.858, 52933.835 25/07/15,16:33:07,12,09,1, 11.9,1,1, 26.667, 10619.970, 449.803, 52933.795 25/07/15,16:33:07,13,09,1, 11.9,1,1, 26.667, 10619.966, 449.871, 52933.843 25/07/15,16:33:07,14,09,1, 11.9,1,1, 26.667, 10619.954, 449.842, 52933.812 25/07/15,16:33:07,15,09,1, 11.9,1,1, 26.667, 10619.942, 449.839, 52933.831 25/07/15,16:33:07,16,09,1, 11.9,1,1, 26.667, 10619.955, 449.879, 52933.836 25/07/15,16:33:07,17,09,1, 11.9,1,1, 26.667, 10619.895, 449.782, 52933.793 25/07/15,16:33:07,18,09,1, 11.9,1,1, 26.667, 10619.934, 449.865, 52933.903 25/07/15,16:33:07,19,09,1, 11.9,1,1, 26.667, 10619.907, 449.862, 52933.876 25/07/15,16:33:08,00,10,1, 11.8,1,1, 26.671, 10619.903, 449.862, 52933.876 25/07/15,16:33:08,01,10,1, 11.8,1,1, 26.671, 10619.922, 449.907, 52933.922 25/07/15,16:33:08,02,10,1, 11.8,1,1, 26.671, 10619.888, 449.840, 52933.782 25/07/15,16:33:08,03,10,1, 11.8,1,1, 26.671, 10619.901, 449.898, 52933.905 25/07/15,16:33:08,04,10,1, 11.8,1,1, 26.671, 10619.843, 449.854, 52933.835 25/07/15,16:33:08,05,10,1, 11.8,1,1, 26.671, 10619.873, 449.812, 52933.852 25/07/15,16:33:08,06,10,1, 11.8,1,1, 26.671, 10619.873, 449.892, 52933.857 25/07/15,16:33:08,07,10,1, 11.8,1,1, 26.671, 10619.857, 449.817, 52933.829 25/07/15,16:33:08,08,10,1, 11.8,1,1, 26.671, 10619.861, 449.883, 52933.911 25/07/15,16:33:08,09,10,1, 11.8,1,1, 26.671, 10619.844, 449.867, 52933.883 25/07/15,16:33:08,10,10,1, 11.8,1,1, 26.671, 10619.843, 449.809, 52933.788 25/07/15,16:33:08,11,10,1, 11.8,1,1, 26.671, 10619.856, 449.899, 52933.942 25/07/15,16:33:08,12,10,1, 11.8,1,1, 26.671, 10619.838, 449.816, 52933.838 25/07/15,16:33:08,13,10,1, 11.8,1,1, 26.671, 10619.829, 449.856, 52933.905 25/07/15,16:33:08,14,10,1, 11.8,1,1, 26.671, 10619.798, 449.857, 52933.848 25/07/15,16:33:08,15,10,1, 11.8,1,1, 26.671, 10619.805, 449.800, 52933.789 25/07/15,16:33:08,16,10,1, 11.8,1,1, 26.671, 10619.825, 449.882, 52933.868 25/07/15,16:33:08,17,10,1, 11.8,1,1, 26.671, 10619.756, 449.798, 52933.796 25/07/15,16:33:08,18,10,1, 11.8,1,1, 26.671, 10619.785, 449.859, 52933.803 25/07/15,16:33:08,19,10,1, 11.8,1,1, 26.671, 10619.759, 449.868, 52933.858 25/07/15,16:33:09,00,06,1, 11.9,1,1, 26.667, 10619.752, 449.868, 52933.858 25/07/15,16:33:09,01,06,1, 11.9,1,1, 26.667, 10619.773, 449.874, 52933.849 25/07/15,16:33:09,02,06,1, 11.9,1,1, 26.667, 10619.738, 449.827, 52933.819 25/07/15,16:33:09,03,06,1, 11.9,1,1, 26.667, 10619.776, 449.828, 52933.791 25/07/15,16:33:09,04,06,1, 11.9,1,1, 26.667, 10619.754, 449.901, 52933.862 25/07/15,16:33:09,05,06,1, 11.9,1,1, 26.667, 10619.732, 449.802, 52933.808 25/07/15,16:33:09,06,06,1, 11.9,1,1, 26.667, 10619.743, 449.889, 52933.829 25/07/15,16:33:09,07,06,1, 11.9,1,1, 26.667, 10619.725, 449.834, 52933.778 25/07/15,16:33:09,08,06,1, 11.9,1,1, 26.667, 10619.713, 449.815, 52933.788 25/07/15,16:33:09,09,06,1, 11.9,1,1, 26.667, 10619.715, 449.859, 52933.874 25/07/15,16:33:09,10,06,1, 11.9,1,1, 26.667, 10619.678, 449.790, 52933.862 25/07/15,16:33:09,11,06,1, 11.9,1,1, 26.667, 10619.703, 449.880, 52933.924 25/07/15,16:33:09,12,06,1, 11.9,1,1, 26.667, 10619.669, 449.881, 52933.879 25/07/15,16:33:09,13,06,1, 11.9,1,1, 26.667, 10619.669, 449.805, 52933.827 25/07/15,16:33:09,14,06,1, 11.9,1,1, 26.667, 10619.671, 449.885, 52933.845 25/07/15,16:33:09,15,06,1, 11.9,1,1, 26.667, 10619.666, 449.814, 52933.772 25/07/15,16:33:09,16,06,1, 11.9,1,1, 26.667, 10619.669, 449.862, 52933.828 25/07/15,16:33:09,17,06,1, 11.9,1,1, 26.667, 10619.654, 449.875, 52933.832 25/07/15,16:33:09,18,06,1, 11.9,1,1, 26.667, 10619.651, 449.810, 52933.823 25/07/15,16:33:09,19,06,1, 11.9,1,1, 26.667, 10619.678, 449.912, 52933.868 25/07/15,16:33:10,00,06,1, 11.9,1,1, 26.670, 10619.677, 449.912, 52933.868 25/07/15,16:33:10,01,06,1, 11.9,1,1, 26.670, 10619.672, 449.835, 52933.886 25/07/15,16:33:10,02,06,1, 11.9,1,1, 26.670, 10619.648, 449.908, 52933.887 25/07/15,16:33:10,03,06,1, 11.9,1,1, 26.670, 10619.617, 449.809, 52933.798 25/07/15,16:33:10,04,06,1, 11.9,1,1, 26.670, 10619.621, 449.888, 52933.813 25/07/15,16:33:10,05,06,1, 11.9,1,1, 26.670, 10619.617, 449.839, 52933.787 25/07/15,16:33:10,06,06,1, 11.9,1,1, 26.670, 10619.606, 449.849, 52933.940 25/07/15,16:33:10,07,06,1, 11.9,1,1, 26.670, 10619.607, 449.876, 52933.824 25/07/15,16:33:10,08,06,1, 11.9,1,1, 26.670, 10619.591, 449.793, 52933.816 25/07/15,16:33:10,09,06,1, 11.9,1,1, 26.670, 10619.592, 449.876, 52933.853 25/07/15,16:33:10,10,06,1, 11.9,1,1, 26.670, 10619.574, 449.834, 52933.813 25/07/15,16:33:10,11,06,1, 11.9,1,1, 26.670, 10619.572, 449.845, 52933.875 25/07/15,16:33:10,12,06,1, 11.9,1,1, 26.670, 10619.586, 449.890, 52933.822 25/07/15,16:33:10,13,06,1, 11.9,1,1, 26.670, 10619.557, 449.799, 52933.827 25/07/15,16:33:10,14,06,1, 11.9,1,1, 26.670, 10619.560, 449.850, 52933.919 25/07/15,16:33:10,15,06,1, 11.9,1,1, 26.670, 10619.544, 449.858, 52933.873 25/07/15,16:33:10,16,06,1, 11.9,1,1, 26.670, 10619.541, 449.786, 52933.762 25/07/15,16:33:10,17,06,1, 11.9,1,1, 26.670, 10619.539, 449.854, 52933.842 25/07/15,16:33:10,18,06,1, 11.9,1,1, 26.670, 10619.523, 449.791, 52933.797 25/07/15,16:33:10,19,06,1, 11.9,1,1, 26.670, 10619.533, 449.824, 52933.860 25/07/15,16:33:11,00,07,1, 12.0,1,1, 26.666, 10619.527, 449.824, 52933.860 25/07/15,16:33:11,01,07,1, 12.0,1,1, 26.666, 10619.496, 449.767, 52933.799 25/07/15,16:33:11,02,07,1, 12.0,1,1, 26.666, 10619.524, 449.857, 52933.850 25/07/15,16:33:11,03,07,1, 12.0,1,1, 26.666, 10619.488, 449.837, 52933.861 25/07/15,16:33:11,04,07,1, 12.0,1,1, 26.666, 10619.516, 449.825, 52933.902 25/07/15,16:33:11,05,07,1, 12.0,1,1, 26.666, 10619.499, 449.870, 52933.932 25/07/15,16:33:11,06,07,1, 12.0,1,1, 26.666, 10619.472, 449.784, 52933.830 25/07/15,16:33:11,07,07,1, 12.0,1,1, 26.666, 10619.484, 449.871, 52933.789 25/07/15,16:33:11,08,07,1, 12.0,1,1, 26.666, 10619.431, 449.853, 52933.859 25/07/15,16:33:11,09,07,1, 12.0,1,1, 26.666, 10619.462, 449.782, 52933.783 25/07/15,16:33:11,10,07,1, 12.0,1,1, 26.666, 10619.461, 449.879, 52933.895 25/07/15,16:33:11,11,07,1, 12.0,1,1, 26.666, 10619.411, 449.807, 52933.780 25/07/15,16:33:11,12,07,1, 12.0,1,1, 26.666, 10619.467, 449.860, 52933.824 25/07/15,16:33:11,13,07,1, 12.0,1,1, 26.666, 10619.456, 449.874, 52933.822 25/07/15,16:33:11,14,07,1, 12.0,1,1, 26.666, 10619.388, 449.829, 52933.817 25/07/15,16:33:11,15,07,1, 12.0,1,1, 26.666, 10619.457, 449.892, 52933.857 25/07/15,16:33:11,16,07,1, 12.0,1,1, 26.666, 10619.413, 449.831, 52933.827 25/07/15,16:33:11,17,07,1, 12.0,1,1, 26.666, 10619.420, 449.846, 52933.800 25/07/15,16:33:11,18,07,1, 12.0,1,1, 26.666, 10619.426, 449.884, 52933.843 25/07/15,16:33:11,19,07,1, 12.0,1,1, 26.666, 10619.403, 449.820, 52933.807 25/07/15,16:33:12,00,07,1, 11.9,1,1, 26.667, 10619.402, 449.820, 52933.807 25/07/15,16:33:12,01,07,1, 11.9,1,1, 26.667, 10619.371, 449.842, 52933.838 25/07/15,16:33:12,02,07,1, 11.9,1,1, 26.667, 10619.382, 449.807, 52933.816 25/07/15,16:33:12,03,07,1, 11.9,1,1, 26.667, 10619.381, 449.888, 52933.789 25/07/15,16:33:12,04,07,1, 11.9,1,1, 26.667, 10619.337, 449.799, 52933.792 25/07/15,16:33:12,05,07,1, 11.9,1,1, 26.667, 10619.388, 449.832, 52933.847 25/07/15,16:33:12,06,07,1, 11.9,1,1, 26.667, 10619.349, 449.880, 52933.897 25/07/15,16:33:12,07,07,1, 11.9,1,1, 26.667, 10619.358, 449.796, 52933.844 25/07/15,16:33:12,08,07,1, 11.9,1,1, 26.667, 10619.375, 449.885, 52933.873 25/07/15,16:33:12,09,07,1, 11.9,1,1, 26.667, 10619.306, 449.843, 52933.803 25/07/15,16:33:12,10,07,1, 11.9,1,1, 26.667, 10619.341, 449.794, 52933.819 25/07/15,16:33:12,11,07,1, 11.9,1,1, 26.667, 10619.341, 449.871, 52933.879 25/07/15,16:33:12,12,07,1, 11.9,1,1, 26.667, 10619.313, 449.778, 52933.784 25/07/15,16:33:12,13,07,1, 11.9,1,1, 26.667, 10619.335, 449.863, 52933.874 25/07/15,16:33:12,14,07,1, 11.9,1,1, 26.667, 10619.331, 449.876, 52933.867 25/07/15,16:33:12,15,07,1, 11.9,1,1, 26.667, 10619.305, 449.801, 52933.823 25/07/15,16:33:12,16,07,1, 11.9,1,1, 26.667, 10619.333, 449.877, 52933.900 25/07/15,16:33:12,17,07,1, 11.9,1,1, 26.667, 10619.276, 449.798, 52933.779 25/07/15,16:33:12,18,07,1, 11.9,1,1, 26.667, 10619.303, 449.816, 52933.796 25/07/15,16:33:12,19,07,1, 11.9,1,1, 26.667, 10619.302, 449.883, 52933.890 25/07/15,16:33:13,00,07,1, 11.9,1,1, 26.670, 10619.302, 449.883, 52933.890 25/07/15,16:33:13,01,07,1, 11.9,1,1, 26.670, 10619.267, 449.859, 52933.885 25/07/15,16:33:13,02,07,1, 11.9,1,1, 26.670, 10619.254, 449.815, 52933.827 25/07/15,16:33:13,03,07,1, 11.9,1,1, 26.670, 10619.261, 449.787, 52933.806 25/07/15,16:33:13,04,07,1, 11.9,1,1, 26.670, 10619.272, 449.846, 52933.836 25/07/15,16:33:13,05,07,1, 11.9,1,1, 26.670, 10619.211, 449.765, 52933.802 25/07/15,16:33:13,06,07,1, 11.9,1,1, 26.670, 10619.279, 449.820, 52933.836 25/07/15,16:33:13,07,07,1, 11.9,1,1, 26.670, 10619.258, 449.815, 52933.868 25/07/15,16:33:13,08,07,1, 11.9,1,1, 26.670, 10619.240, 449.763, 52933.755 25/07/15,16:33:13,09,07,1, 11.9,1,1, 26.670, 10619.244, 449.854, 52933.876 25/07/15,16:33:13,10,07,1, 11.9,1,1, 26.670, 10619.204, 449.785, 52933.845 25/07/15,16:33:13,11,07,1, 11.9,1,1, 26.670, 10619.225, 449.822, 52933.867 25/07/15,16:33:13,12,07,1, 11.9,1,1, 26.670, 10619.228, 449.844, 52933.853 25/07/15,16:33:13,13,07,1, 11.9,1,1, 26.670, 10619.176, 449.749, 52933.796 25/07/15,16:33:13,14,07,1, 11.9,1,1, 26.670, 10619.231, 449.828, 52933.901 25/07/15,16:33:13,15,07,1, 11.9,1,1, 26.670, 10619.196, 449.804, 52933.836 25/07/15,16:33:13,16,07,1, 11.9,1,1, 26.670, 10619.192, 449.778, 52933.782 25/07/15,16:33:13,17,07,1, 11.9,1,1, 26.670, 10619.201, 449.841, 52933.842 25/07/15,16:33:13,18,07,1, 11.9,1,1, 26.670, 10619.179, 449.786, 52933.782 25/07/15,16:33:13,19,07,1, 11.9,1,1, 26.670, 10619.182, 449.838, 52933.900 25/07/15,16:33:14,00,08,1, 11.9,1,1, 26.663, 10619.177, 449.838, 52933.900 25/07/15,16:33:14,01,08,1, 11.9,1,1, 26.663, 10619.162, 449.765, 52933.790 25/07/15,16:33:14,02,08,1, 11.9,1,1, 26.663, 10619.180, 449.846, 52933.914 25/07/15,16:33:14,03,08,1, 11.9,1,1, 26.663, 10619.141, 449.789, 52933.778 25/07/15,16:33:14,04,08,1, 11.9,1,1, 26.663, 10619.165, 449.793, 52933.854 25/07/15,16:33:14,05,08,1, 11.9,1,1, 26.663, 10619.160, 449.836, 52933.910 25/07/15,16:33:14,06,08,1, 11.9,1,1, 26.663, 10619.135, 449.747, 52933.787 25/07/15,16:33:14,07,08,1, 11.9,1,1, 26.663, 10619.147, 449.842, 52933.841 25/07/15,16:33:14,08,08,1, 11.9,1,1, 26.663, 10619.132, 449.812, 52933.807 25/07/15,16:33:14,09,08,1, 11.9,1,1, 26.663, 10619.122, 449.774, 52933.845 25/07/15,16:33:14,10,08,1, 11.9,1,1, 26.663, 10619.130, 449.839, 52933.852 25/07/15,16:33:14,11,08,1, 11.9,1,1, 26.663, 10619.120, 449.763, 52933.819 25/07/15,16:33:14,12,08,1, 11.9,1,1, 26.663, 10619.124, 449.795, 52933.874 25/07/15,16:33:14,13,08,1, 11.9,1,1, 26.663, 10619.104, 449.840, 52933.857 25/07/15,16:33:14,14,08,1, 11.9,1,1, 26.663, 10619.070, 449.751, 52933.816 25/07/15,16:33:14,15,08,1, 11.9,1,1, 26.663, 10619.096, 449.853, 52933.845 25/07/15,16:33:14,16,08,1, 11.9,1,1, 26.663, 10619.054, 449.787, 52933.808 25/07/15,16:33:14,17,08,1, 11.9,1,1, 26.663, 10619.081, 449.754, 52933.789 25/07/15,16:33:14,18,08,1, 11.9,1,1, 26.663, 10619.092, 449.837, 52933.808 25/07/15,16:33:14,19,08,1, 11.9,1,1, 26.663, 10619.056, 449.762, 52933.722 25/07/15,16:33:15,00,09,1, 11.9,1,1, 26.664, 10619.051, 449.762, 52933.722 25/07/15,16:33:15,01,09,1, 11.9,1,1, 26.664, 10619.060, 449.826, 52933.852 25/07/15,16:33:15,02,09,1, 11.9,1,1, 26.664, 10619.030, 449.768, 52933.880 25/07/15,16:33:15,03,09,1, 11.9,1,1, 26.664, 10619.046, 449.851, 52933.866 25/07/15,16:33:15,04,09,1, 11.9,1,1, 26.664, 10619.009, 449.793, 52933.809 25/07/15,16:33:15,05,09,1, 11.9,1,1, 26.664, 10619.026, 449.787, 52933.843 25/07/15,16:33:15,06,09,1, 11.9,1,1, 26.664, 10619.030, 449.858, 52933.866 25/07/15,16:33:15,07,09,1, 11.9,1,1, 26.664, 10618.991, 449.770, 52933.832 25/07/15,16:33:15,08,09,1, 11.9,1,1, 26.664, 10619.019, 449.798, 52933.871 25/07/15,16:33:15,09,09,1, 11.9,1,1, 26.664, 10618.996, 449.788, 52933.794 25/07/15,16:33:15,10,09,1, 11.9,1,1, 26.664, 10618.983, 449.734, 52933.747 25/07/15,16:33:15,11,09,1, 11.9,1,1, 26.664, 10619.004, 449.843, 52933.876 25/07/15,16:33:15,12,09,1, 11.9,1,1, 26.664, 10618.985, 449.788, 52933.772 25/07/15,16:33:15,13,09,1, 11.9,1,1, 26.664, 10618.988, 449.799, 52933.857 25/07/15,16:33:15,14,09,1, 11.9,1,1, 26.664, 10618.987, 449.845, 52933.854 25/07/15,16:33:15,15,09,1, 11.9,1,1, 26.664, 10618.933, 449.765, 52933.771 25/07/15,16:33:15,16,09,1, 11.9,1,1, 26.664, 10618.987, 449.814, 52933.895 25/07/15,16:33:15,17,09,1, 11.9,1,1, 26.664, 10618.958, 449.778, 52933.766 25/07/15,16:33:15,18,09,1, 11.9,1,1, 26.664, 10618.940, 449.779, 52933.829 25/07/15,16:33:15,19,09,1, 11.9,1,1, 26.664, 10618.963, 449.846, 52933.859 25/07/15,16:33:16,00,08,1, 11.9,1,1, 26.668, 10618.960, 449.846, 52933.859 25/07/15,16:33:16,01,08,1, 11.9,1,1, 26.668, 10618.935, 449.783, 52933.746 25/07/15,16:33:16,02,08,1, 11.9,1,1, 26.668, 10618.926, 449.834, 52933.852 25/07/15,16:33:16,03,08,1, 11.9,1,1, 26.668, 10618.895, 449.718, 52933.749 25/07/15,16:33:16,04,08,1, 11.9,1,1, 26.668, 10618.916, 449.801, 52933.808 25/07/15,16:33:16,05,08,1, 11.9,1,1, 26.668, 10618.886, 449.804, 52933.790 25/07/15,16:33:16,06,08,1, 11.9,1,1, 26.668, 10618.872, 449.723, 52933.771 25/07/15,16:33:16,07,08,1, 11.9,1,1, 26.668, 10618.899, 449.809, 52933.889 25/07/15,16:33:16,08,08,1, 11.9,1,1, 26.668, 10618.848, 449.757, 52933.786 25/07/15,16:33:16,09,08,1, 11.9,1,1, 26.668, 10618.854, 449.780, 52933.786 25/07/15,16:33:16,10,08,1, 11.9,1,1, 26.668, 10618.885, 449.832, 52933.862 25/07/15,16:33:16,11,08,1, 11.9,1,1, 26.668, 10618.839, 449.715, 52933.853 25/07/15,16:33:16,12,08,1, 11.9,1,1, 26.668, 10618.867, 449.795, 52933.805 25/07/15,16:33:16,13,08,1, 11.9,1,1, 26.668, 10618.807, 449.783, 52933.776 25/07/15,16:33:16,14,08,1, 11.9,1,1, 26.668, 10618.829, 449.738, 52933.830 25/07/15,16:33:16,15,08,1, 11.9,1,1, 26.668, 10618.831, 449.832, 52933.823 25/07/15,16:33:16,16,08,1, 11.9,1,1, 26.668, 10618.803, 449.767, 52933.748 25/07/15,16:33:16,17,08,1, 11.9,1,1, 26.668, 10618.820, 449.764, 52933.776 25/07/15,16:33:16,18,08,1, 11.9,1,1, 26.668, 10618.808, 449.805, 52933.791 25/07/15,16:33:16,19,08,1, 11.9,1,1, 26.668, 10618.787, 449.724, 52933.701 25/07/15,16:33:17,00,07,1, 12.0,1,1, 26.670, 10618.784, 449.724, 52933.701 25/07/15,16:33:17,01,07,1, 12.0,1,1, 26.670, 10618.818, 449.779, 52933.823 25/07/15,16:33:17,02,07,1, 12.0,1,1, 26.670, 10618.765, 449.736, 52933.796 25/07/15,16:33:17,03,07,1, 12.0,1,1, 26.670, 10618.811, 449.796, 52933.847 25/07/15,16:33:17,04,07,1, 12.0,1,1, 26.670, 10618.772, 449.751, 52933.749 25/07/15,16:33:17,05,07,1, 12.0,1,1, 26.670, 10618.776, 449.752, 52933.824 25/07/15,16:33:17,06,07,1, 12.0,1,1, 26.670, 10618.767, 449.819, 52933.833 25/07/15,16:33:17,07,07,1, 12.0,1,1, 26.670, 10618.737, 449.707, 52933.758 25/07/15,16:33:17,08,07,1, 12.0,1,1, 26.670, 10618.773, 449.788, 52933.802 25/07/15,16:33:17,09,07,1, 12.0,1,1, 26.670, 10618.746, 449.777, 52933.749 25/07/15,16:33:17,10,07,1, 12.0,1,1, 26.670, 10618.739, 449.705, 52933.740 25/07/15,16:33:17,11,07,1, 12.0,1,1, 26.670, 10618.763, 449.809, 52933.794 25/07/15,16:33:17,12,07,1, 12.0,1,1, 26.670, 10618.720, 449.745, 52933.722 25/07/15,16:33:17,13,07,1, 12.0,1,1, 26.670, 10618.703, 449.735, 52933.817 25/07/15,16:33:17,14,07,1, 12.0,1,1, 26.670, 10618.732, 449.803, 52933.820 25/07/15,16:33:17,15,07,1, 12.0,1,1, 26.670, 10618.709, 449.739, 52933.862 25/07/15,16:33:17,16,07,1, 12.0,1,1, 26.670, 10618.730, 449.797, 52933.701 25/07/15,16:33:17,17,07,1, 12.0,1,1, 26.670, 10618.733, 449.767, 52933.733 25/07/15,16:33:17,18,07,1, 12.0,1,1, 26.670, 10618.715, 449.740, 52933.773 25/07/15,16:33:17,19,07,1, 12.0,1,1, 26.670, 10618.713, 449.809, 52933.866 25/07/15,16:33:18,00,07,1, 11.8,1,1, 26.668, 10618.709, 449.809, 52933.866 25/07/15,16:33:18,01,07,1, 11.8,1,1, 26.668, 10618.702, 449.744, 52933.803 25/07/15,16:33:18,02,07,1, 11.8,1,1, 26.668, 10618.680, 449.788, 52933.788 25/07/15,16:33:18,03,07,1, 11.8,1,1, 26.668, 10618.655, 449.703, 52933.765 25/07/15,16:33:18,04,07,1, 11.8,1,1, 26.668, 10618.657, 449.771, 52933.855 25/07/15,16:33:18,05,07,1, 11.8,1,1, 26.668, 10618.663, 449.776, 52933.779 25/07/15,16:33:18,06,07,1, 11.8,1,1, 26.668, 10618.633, 449.722, 52933.790 25/07/15,16:33:18,07,07,1, 11.8,1,1, 26.668, 10618.657, 449.817, 52933.831 25/07/15,16:33:18,08,07,1, 11.8,1,1, 26.668, 10618.615, 449.727, 52933.775 25/07/15,16:33:18,09,07,1, 11.8,1,1, 26.668, 10618.646, 449.759, 52933.839 25/07/15,16:33:18,10,07,1, 11.8,1,1, 26.668, 10618.628, 449.775, 52933.781 25/07/15,16:33:18,11,07,1, 11.8,1,1, 26.668, 10618.609, 449.698, 52933.710 25/07/15,16:33:18,12,07,1, 11.8,1,1, 26.668, 10618.615, 449.760, 52933.794 25/07/15,16:33:18,13,07,1, 11.8,1,1, 26.668, 10618.585, 449.749, 52933.760 25/07/15,16:33:18,14,07,1, 11.8,1,1, 26.668, 10618.627, 449.722, 52933.803 25/07/15,16:33:18,15,07,1, 11.8,1,1, 26.668, 10618.618, 449.793, 52933.799 25/07/15,16:33:18,16,07,1, 11.8,1,1, 26.668, 10618.593, 449.727, 52933.717 25/07/15,16:33:18,17,07,1, 11.8,1,1, 26.668, 10618.567, 449.763, 52933.838 25/07/15,16:33:18,18,07,1, 11.8,1,1, 26.668, 10618.572, 449.769, 52933.744 25/07/15,16:33:18,19,07,1, 11.8,1,1, 26.668, 10618.553, 449.695, 52933.727 25/07/15,16:33:19,00,08,1, 11.9,1,1, 26.669, 10618.551, 449.695, 52933.727 25/07/15,16:33:19,01,08,1, 11.9,1,1, 26.669, 10618.558, 449.759, 52933.812 25/07/15,16:33:19,02,08,1, 11.9,1,1, 26.669, 10618.558, 449.718, 52933.740 25/07/15,16:33:19,03,08,1, 11.9,1,1, 26.669, 10618.579, 449.802, 52933.825 25/07/15,16:33:19,04,08,1, 11.9,1,1, 26.669, 10618.536, 449.739, 52933.792 25/07/15,16:33:19,05,08,1, 11.9,1,1, 26.669, 10618.575, 449.744, 52933.842 25/07/15,16:33:19,06,08,1, 11.9,1,1, 26.669, 10618.551, 449.792, 52933.768 25/07/15,16:33:19,07,08,1, 11.9,1,1, 26.669, 10618.516, 449.691, 52933.821 25/07/15,16:33:19,08,08,1, 11.9,1,1, 26.669, 10618.564, 449.771, 52933.808 25/07/15,16:33:19,09,08,1, 11.9,1,1, 26.669, 10618.534, 449.745, 52933.772 25/07/15,16:33:19,10,08,1, 11.9,1,1, 26.669, 10618.482, 449.694, 52933.821 25/07/15,16:33:19,11,08,1, 11.9,1,1, 26.669, 10618.533, 449.815, 52933.853 25/07/15,16:33:19,12,08,1, 11.9,1,1, 26.669, 10618.532, 449.722, 52933.772 25/07/15,16:33:19,13,08,1, 11.9,1,1, 26.669, 10618.534, 449.752, 52933.830 25/07/15,16:33:19,14,08,1, 11.9,1,1, 26.669, 10618.496, 449.792, 52933.834 25/07/15,16:33:19,15,08,1, 11.9,1,1, 26.669, 10618.499, 449.705, 52933.772 25/07/15,16:33:19,16,08,1, 11.9,1,1, 26.669, 10618.501, 449.764, 52933.770 25/07/15,16:33:19,17,08,1, 11.9,1,1, 26.669, 10618.475, 449.756, 52933.777 25/07/15,16:33:19,18,08,1, 11.9,1,1, 26.669, 10618.488, 449.728, 52933.763 25/07/15,16:33:19,19,08,1, 11.9,1,1, 26.669, 10618.495, 449.800, 52933.896 25/07/15,16:33:20,00,08,1, 12.0,1,1, 26.668, 10618.492, 449.800, 52933.896 25/07/15,16:33:20,01,08,1, 12.0,1,1, 26.668, 10618.478, 449.718, 52933.806 25/07/15,16:33:20,02,08,1, 12.0,1,1, 26.668, 10618.483, 449.786, 52933.822 25/07/15,16:33:20,03,08,1, 12.0,1,1, 26.668, 10618.441, 449.722, 52933.749 25/07/15,16:33:20,04,08,1, 12.0,1,1, 26.668, 10618.467, 449.768, 52933.807 25/07/15,16:33:20,05,08,1, 12.0,1,1, 26.668, 10618.436, 449.783, 52933.809 25/07/15,16:33:20,06,08,1, 12.0,1,1, 26.668, 10618.426, 449.711, 52933.759 25/07/15,16:33:20,07,08,1, 12.0,1,1, 26.668, 10618.455, 449.764, 52933.884 25/07/15,16:33:20,08,08,1, 12.0,1,1, 26.668, 10618.400, 449.764, 52933.899 25/07/15,16:33:20,09,08,1, 12.0,1,1, 26.668, 10618.420, 449.684, 52933.760 25/07/15,16:33:20,10,08,1, 12.0,1,1, 26.668, 10618.442, 449.809, 52933.898 25/07/15,16:33:20,11,08,1, 12.0,1,1, 26.668, 10618.399, 449.718, 52933.814 25/07/15,16:33:20,12,08,1, 12.0,1,1, 26.668, 10618.429, 449.743, 52933.873 25/07/15,16:33:20,13,08,1, 12.0,1,1, 26.668, 10618.395, 449.794, 52933.871 25/07/15,16:33:20,14,08,1, 12.0,1,1, 26.668, 10618.395, 449.712, 52933.823 25/07/15,16:33:20,15,08,1, 12.0,1,1, 26.668, 10618.398, 449.739, 52933.886 25/07/15,16:33:20,16,08,1, 12.0,1,1, 26.668, 10618.393, 449.781, 52933.870 25/07/15,16:33:20,17,08,1, 12.0,1,1, 26.668, 10618.370, 449.715, 52933.811 25/07/15,16:33:20,18,08,1, 12.0,1,1, 26.668, 10618.388, 449.797, 52933.850 25/07/15,16:33:20,19,08,1, 12.0,1,1, 26.668, 10618.367, 449.712, 52933.792 25/07/15,16:33:21,00,08,1, 12.0,1,1, 26.670, 10618.359, 449.712, 52933.792 25/07/15,16:33:21,01,08,1, 12.0,1,1, 26.670, 10618.366, 449.806, 52933.853 25/07/15,16:33:21,02,08,1, 12.0,1,1, 26.670, 10618.325, 449.697, 52933.736 25/07/15,16:33:21,03,08,1, 12.0,1,1, 26.670, 10618.333, 449.749, 52933.885 25/07/15,16:33:21,04,08,1, 12.0,1,1, 26.670, 10618.354, 449.759, 52933.792 25/07/15,16:33:21,05,08,1, 12.0,1,1, 26.670, 10618.288, 449.688, 52933.753 25/07/15,16:33:21,06,08,1, 12.0,1,1, 26.670, 10618.326, 449.779, 52933.795 25/07/15,16:33:21,07,08,1, 12.0,1,1, 26.670, 10618.299, 449.779, 52933.826 25/07/15,16:33:21,08,08,1, 12.0,1,1, 26.670, 10618.297, 449.706, 52933.809 25/07/15,16:33:21,09,08,1, 12.0,1,1, 26.670, 10618.327, 449.802, 52933.851 25/07/15,16:33:21,10,08,1, 12.0,1,1, 26.670, 10618.286, 449.729, 52933.830 25/07/15,16:33:21,11,08,1, 12.0,1,1, 26.670, 10618.290, 449.742, 52933.772 25/07/15,16:33:21,12,08,1, 12.0,1,1, 26.670, 10618.290, 449.794, 52933.847 25/07/15,16:33:21,13,08,1, 12.0,1,1, 26.670, 10618.273, 449.696, 52933.825 25/07/15,16:33:21,14,08,1, 12.0,1,1, 26.670, 10618.297, 449.759, 52933.899 25/07/15,16:33:21,15,08,1, 12.0,1,1, 26.670, 10618.227, 449.754, 52933.818 25/07/15,16:33:21,16,08,1, 12.0,1,1, 26.670, 10618.263, 449.695, 52933.797 25/07/15,16:33:21,17,08,1, 12.0,1,1, 26.670, 10618.274, 449.788, 52933.896 25/07/15,16:33:21,18,08,1, 12.0,1,1, 26.670, 10618.231, 449.707, 52933.827 25/07/15,16:33:21,19,08,1, 12.0,1,1, 26.670, 10618.213, 449.708, 52933.774 25/07/15,16:33:22,00,09,1, 11.9,1,1, 26.671, 10618.209, 449.708, 52933.774 25/07/15,16:33:22,01,09,1, 11.9,1,1, 26.671, 10618.207, 449.698, 52933.821 25/07/15,16:33:22,02,09,1, 11.9,1,1, 26.671, 10618.231, 449.726, 52933.843 25/07/15,16:33:22,03,09,1, 11.9,1,1, 26.671, 10618.231, 449.781, 52933.845 25/07/15,16:33:22,04,09,1, 11.9,1,1, 26.671, 10618.210, 449.689, 52933.749 25/07/15,16:33:22,05,09,1, 11.9,1,1, 26.671, 10618.239, 449.748, 52933.905 25/07/15,16:33:22,06,09,1, 11.9,1,1, 26.671, 10618.209, 449.747, 52933.861 25/07/15,16:33:22,07,09,1, 11.9,1,1, 26.671, 10618.199, 449.695, 52933.820 25/07/15,16:33:22,08,09,1, 11.9,1,1, 26.671, 10618.221, 449.768, 52933.879 25/07/15,16:33:22,09,09,1, 11.9,1,1, 26.671, 10618.185, 449.756, 52933.794 25/07/15,16:33:22,10,09,1, 11.9,1,1, 26.671, 10618.178, 449.720, 52933.883 25/07/15,16:33:22,11,09,1, 11.9,1,1, 26.671, 10618.173, 449.790, 52933.889 25/07/15,16:33:22,12,09,1, 11.9,1,1, 26.671, 10618.148, 449.724, 52933.819 25/07/15,16:33:22,13,09,1, 11.9,1,1, 26.671, 10618.175, 449.728, 52933.827 25/07/15,16:33:22,14,09,1, 11.9,1,1, 26.671, 10618.153, 449.797, 52933.876 25/07/15,16:33:22,15,09,1, 11.9,1,1, 26.671, 10618.116, 449.723, 52933.801 25/07/15,16:33:22,16,09,1, 11.9,1,1, 26.671, 10618.171, 449.749, 52933.908 25/07/15,16:33:22,17,09,1, 11.9,1,1, 26.671, 10618.127, 449.742, 52933.754 25/07/15,16:33:22,18,09,1, 11.9,1,1, 26.671, 10618.123, 449.698, 52933.818 25/07/15,16:33:22,19,09,1, 11.9,1,1, 26.671, 10618.176, 449.768, 52933.899 25/07/15,16:33:23,00,08,1, 11.9,1,1, 26.669, 10618.175, 449.768, 52933.899 25/07/15,16:33:23,01,08,1, 11.9,1,1, 26.669, 10618.103, 449.691, 52933.870 25/07/15,16:33:23,02,08,1, 11.9,1,1, 26.669, 10618.147, 449.777, 52933.816 25/07/15,16:33:23,03,08,1, 11.9,1,1, 26.669, 10618.085, 449.714, 52933.811 25/07/15,16:33:23,04,08,1, 11.9,1,1, 26.669, 10618.069, 449.704, 52933.773 25/07/15,16:33:23,05,08,1, 11.9,1,1, 26.669, 10618.102, 449.777, 52933.816 25/07/15,16:33:23,06,08,1, 11.9,1,1, 26.669, 10618.076, 449.701, 52933.828 25/07/15,16:33:23,07,08,1, 11.9,1,1, 26.669, 10618.092, 449.748, 52933.839 25/07/15,16:33:23,08,08,1, 11.9,1,1, 26.669, 10618.080, 449.766, 52933.793 25/07/15,16:33:23,09,08,1, 11.9,1,1, 26.669, 10618.023, 449.701, 52933.870 25/07/15,16:33:23,10,08,1, 11.9,1,1, 26.669, 10618.072, 449.769, 52933.906 25/07/15,16:33:23,11,08,1, 11.9,1,1, 26.669, 10618.071, 449.754, 52933.761 25/07/15,16:33:23,12,08,1, 11.9,1,1, 26.669, 10618.032, 449.683, 52933.758 25/07/15,16:33:23,13,08,1, 11.9,1,1, 26.669, 10618.068, 449.789, 52933.855 25/07/15,16:33:23,14,08,1, 11.9,1,1, 26.669, 10618.026, 449.731, 52933.844 25/07/15,16:33:23,15,08,1, 11.9,1,1, 26.669, 10618.015, 449.735, 52933.801 25/07/15,16:33:23,16,08,1, 11.9,1,1, 26.669, 10618.039, 449.789, 52933.886 25/07/15,16:33:23,17,08,1, 11.9,1,1, 26.669, 10617.971, 449.714, 52933.780 25/07/15,16:33:23,18,08,1, 11.9,1,1, 26.669, 10618.014, 449.734, 52933.792 25/07/15,16:33:23,19,08,1, 11.9,1,1, 26.669, 10617.996, 449.742, 52933.855 25/07/15,16:33:24,00,08,1, 11.9,1,1, 26.665, 10617.992, 449.742, 52933.855 25/07/15,16:33:24,01,08,1, 11.9,1,1, 26.665, 10618.009, 449.757, 52933.901 25/07/15,16:33:24,02,08,1, 11.9,1,1, 26.665, 10618.007, 449.750, 52933.832 25/07/15,16:33:24,03,08,1, 11.9,1,1, 26.665, 10617.972, 449.718, 52933.909 25/07/15,16:33:24,04,08,1, 11.9,1,1, 26.665, 10617.981, 449.768, 52933.811 25/07/15,16:33:24,05,08,1, 11.9,1,1, 26.665, 10617.963, 449.725, 52933.793 25/07/15,16:33:24,06,08,1, 11.9,1,1, 26.665, 10617.958, 449.686, 52933.645 25/07/15,16:33:24,07,08,1, 11.9,1,1, 26.665, 10617.951, 449.803, 52934.007 25/07/15,16:33:24,08,08,1, 11.9,1,1, 26.665, 10617.938, 449.689, 52933.826 25/07/15,16:33:24,09,08,1, 11.9,1,1, 26.665, 10617.951, 449.713, 52933.860 25/07/15,16:33:24,10,08,1, 11.9,1,1, 26.665, 10617.941, 449.785, 52933.889 25/07/15,16:33:24,11,08,1, 11.9,1,1, 26.665, 10617.920, 449.697, 52933.851 25/07/15,16:33:24,12,08,1, 11.9,1,1, 26.665, 10617.921, 449.750, 52933.822 25/07/15,16:33:24,13,08,1, 11.9,1,1, 26.665, 10617.911, 449.782, 52933.842 25/07/15,16:33:24,14,08,1, 11.9,1,1, 26.665, 10617.910, 449.696, 52933.821 25/07/15,16:33:24,15,08,1, 11.9,1,1, 26.665, 10617.924, 449.793, 52933.843 25/07/15,16:33:24,16,08,1, 11.9,1,1, 26.665, 10617.883, 449.716, 52933.808 25/07/15,16:33:24,17,08,1, 11.9,1,1, 26.665, 10617.904, 449.712, 52933.843 25/07/15,16:33:24,18,08,1, 11.9,1,1, 26.665, 10617.866, 449.783, 52933.870 25/07/15,16:33:24,19,08,1, 11.9,1,1, 26.665, 10617.850, 449.704, 52933.748 25/07/15,16:33:25,00,08,1, 11.8,1,1, 26.670, 10617.841, 449.704, 52933.748 25/07/15,16:33:25,01,08,1, 11.8,1,1, 26.670, 10617.872, 449.767, 52933.787 25/07/15,16:33:25,02,08,1, 11.8,1,1, 26.670, 10617.828, 449.673, 52933.793 25/07/15,16:33:25,03,08,1, 11.8,1,1, 26.670, 10617.869, 449.762, 52933.800 25/07/15,16:33:25,04,08,1, 11.8,1,1, 26.670, 10617.844, 449.727, 52933.827 25/07/15,16:33:25,05,08,1, 11.8,1,1, 26.670, 10617.824, 449.656, 52933.767 25/07/15,16:33:25,06,08,1, 11.8,1,1, 26.670, 10617.864, 449.788, 52933.840 25/07/15,16:33:25,07,08,1, 11.8,1,1, 26.670, 10617.816, 449.712, 52933.825 25/07/15,16:33:25,08,08,1, 11.8,1,1, 26.670, 10617.813, 449.708, 52933.834 25/07/15,16:33:25,09,08,1, 11.8,1,1, 26.670, 10617.837, 449.769, 52933.850 25/07/15,16:33:25,10,08,1, 11.8,1,1, 26.670, 10617.798, 449.690, 52933.802 25/07/15,16:33:25,11,08,1, 11.8,1,1, 26.670, 10617.835, 449.707, 52933.800 25/07/15,16:33:25,12,08,1, 11.8,1,1, 26.670, 10617.795, 449.772, 52933.866 25/07/15,16:33:25,13,08,1, 11.8,1,1, 26.670, 10617.775, 449.673, 52933.815 25/07/15,16:33:25,14,08,1, 11.8,1,1, 26.670, 10617.804, 449.720, 52933.877 25/07/15,16:33:25,15,08,1, 11.8,1,1, 26.670, 10617.780, 449.737, 52933.847 25/07/15,16:33:25,16,08,1, 11.8,1,1, 26.670, 10617.747, 449.690, 52933.785 25/07/15,16:33:25,17,08,1, 11.8,1,1, 26.670, 10617.788, 449.776, 52933.937 25/07/15,16:33:25,18,08,1, 11.8,1,1, 26.670, 10617.778, 449.741, 52933.790 25/07/15,16:33:25,19,08,1, 11.8,1,1, 26.670, 10617.766, 449.674, 52933.801 25/07/15,16:33:26,00,07,1, 12.0,1,1, 26.670, 10617.758, 449.674, 52933.801 25/07/15,16:33:26,01,07,1, 12.0,1,1, 26.670, 10617.731, 449.709, 52933.742 25/07/15,16:33:26,02,07,1, 12.0,1,1, 26.670, 10617.735, 449.701, 52933.852 25/07/15,16:33:26,03,07,1, 12.0,1,1, 26.670, 10617.730, 449.764, 52933.850 25/07/15,16:33:26,04,07,1, 12.0,1,1, 26.670, 10617.693, 449.645, 52933.729 25/07/15,16:33:26,05,07,1, 12.0,1,1, 26.670, 10617.735, 449.708, 52933.834 25/07/15,16:33:26,06,07,1, 12.0,1,1, 26.670, 10617.694, 449.721, 52933.842 25/07/15,16:33:26,07,07,1, 12.0,1,1, 26.670, 10617.698, 449.648, 52933.816 25/07/15,16:33:26,08,07,1, 12.0,1,1, 26.670, 10617.725, 449.711, 52933.875 25/07/15,16:33:26,09,07,1, 12.0,1,1, 26.670, 10617.698, 449.694, 52933.827 25/07/15,16:33:26,10,07,1, 12.0,1,1, 26.670, 10617.710, 449.647, 52933.870 25/07/15,16:33:26,11,07,1, 12.0,1,1, 26.670, 10617.683, 449.741, 52933.881 25/07/15,16:33:26,12,07,1, 12.0,1,1, 26.670, 10617.655, 449.661, 52933.841 25/07/15,16:33:26,13,07,1, 12.0,1,1, 26.670, 10617.702, 449.667, 52933.827 25/07/15,16:33:26,14,07,1, 12.0,1,1, 26.670, 10617.687, 449.748, 52933.899 25/07/15,16:33:26,15,07,1, 12.0,1,1, 26.670, 10617.650, 449.654, 52933.781 25/07/15,16:33:26,16,07,1, 12.0,1,1, 26.670, 10617.689, 449.699, 52933.835 25/07/15,16:33:26,17,07,1, 12.0,1,1, 26.670, 10617.671, 449.717, 52933.805 25/07/15,16:33:26,18,07,1, 12.0,1,1, 26.670, 10617.624, 449.634, 52933.790 25/07/15,16:33:26,19,07,1, 12.0,1,1, 26.670, 10617.668, 449.714, 52933.844 25/07/15,16:33:27,00,07,1, 12.0,1,1, 26.671, 10617.666, 449.714, 52933.844 25/07/15,16:33:27,01,07,1, 12.0,1,1, 26.671, 10617.593, 449.638, 52933.790 25/07/15,16:33:27,02,07,1, 12.0,1,1, 26.671, 10617.645, 449.737, 52933.809 25/07/15,16:33:27,03,07,1, 12.0,1,1, 26.671, 10617.603, 449.711, 52933.860 25/07/15,16:33:27,04,07,1, 12.0,1,1, 26.671, 10617.595, 449.645, 52933.724 25/07/15,16:33:27,05,07,1, 12.0,1,1, 26.671, 10617.612, 449.743, 52933.820 25/07/15,16:33:27,06,07,1, 12.0,1,1, 26.671, 10617.567, 449.685, 52933.832 25/07/15,16:33:27,07,07,1, 12.0,1,1, 26.671, 10617.597, 449.670, 52933.894 25/07/15,16:33:27,08,07,1, 12.0,1,1, 26.671, 10617.568, 449.730, 52933.910 25/07/15,16:33:27,09,07,1, 12.0,1,1, 26.671, 10617.567, 449.635, 52933.819 25/07/15,16:33:27,10,07,1, 12.0,1,1, 26.671, 10617.547, 449.705, 52933.829 25/07/15,16:33:27,11,07,1, 12.0,1,1, 26.671, 10617.557, 449.721, 52933.850 25/07/15,16:33:27,12,07,1, 12.0,1,1, 26.671, 10617.552, 449.634, 52933.824 25/07/15,16:33:27,13,07,1, 12.0,1,1, 26.671, 10617.579, 449.705, 52933.910 25/07/15,16:33:27,14,07,1, 12.0,1,1, 26.671, 10617.555, 449.703, 52933.863 25/07/15,16:33:27,15,07,1, 12.0,1,1, 26.671, 10617.547, 449.648, 52933.842 25/07/15,16:33:27,16,07,1, 12.0,1,1, 26.671, 10617.548, 449.727, 52933.883 25/07/15,16:33:27,17,07,1, 12.0,1,1, 26.671, 10617.520, 449.656, 52933.820 25/07/15,16:33:27,18,07,1, 12.0,1,1, 26.671, 10617.534, 449.657, 52933.793 25/07/15,16:33:27,19,07,1, 12.0,1,1, 26.671, 10617.517, 449.729, 52933.800 25/07/15,16:33:28,00,08,1, 11.9,1,1, 26.669, 10617.516, 449.729, 52933.800 25/07/15,16:33:28,01,08,1, 11.9,1,1, 26.669, 10617.494, 449.649, 52933.807 25/07/15,16:33:28,02,08,1, 11.9,1,1, 26.669, 10617.513, 449.699, 52933.830 25/07/15,16:33:28,03,08,1, 11.9,1,1, 26.669, 10617.459, 449.619, 52933.783 25/07/15,16:33:28,04,08,1, 11.9,1,1, 26.669, 10617.506, 449.677, 52933.841 25/07/15,16:33:28,05,08,1, 11.9,1,1, 26.669, 10617.484, 449.700, 52933.867 25/07/15,16:33:28,06,08,1, 11.9,1,1, 26.669, 10617.451, 449.637, 52933.817 25/07/15,16:33:28,07,08,1, 11.9,1,1, 26.669, 10617.469, 449.701, 52933.869 25/07/15,16:33:28,08,08,1, 11.9,1,1, 26.669, 10617.455, 449.692, 52933.809 25/07/15,16:33:28,09,08,1, 11.9,1,1, 26.669, 10617.445, 449.607, 52933.864 25/07/15,16:33:28,10,08,1, 11.9,1,1, 26.669, 10617.452, 449.710, 52933.877 25/07/15,16:33:28,11,08,1, 11.9,1,1, 26.669, 10617.433, 449.656, 52933.880 25/07/15,16:33:28,12,08,1, 11.9,1,1, 26.669, 10617.455, 449.627, 52933.799 25/07/15,16:33:28,13,08,1, 11.9,1,1, 26.669, 10617.466, 449.705, 52933.898 25/07/15,16:33:28,14,08,1, 11.9,1,1, 26.669, 10617.394, 449.613, 52933.771 25/07/15,16:33:28,15,08,1, 11.9,1,1, 26.669, 10617.424, 449.668, 52933.875 25/07/15,16:33:28,16,08,1, 11.9,1,1, 26.669, 10617.443, 449.692, 52933.788 25/07/15,16:33:28,17,08,1, 11.9,1,1, 26.669, 10617.390, 449.615, 52933.797 25/07/15,16:33:28,18,08,1, 11.9,1,1, 26.669, 10617.409, 449.690, 52933.838 25/07/15,16:33:28,19,08,1, 11.9,1,1, 26.669, 10617.381, 449.684, 52933.886 25/07/15,16:33:29,00,08,1, 11.8,1,1, 26.666, 10617.374, 449.684, 52933.886 25/07/15,16:33:29,01,08,1, 11.8,1,1, 26.666, 10617.413, 449.698, 52933.837 25/07/15,16:33:29,02,08,1, 11.8,1,1, 26.666, 10617.394, 449.681, 52933.799 25/07/15,16:33:29,03,08,1, 11.8,1,1, 26.666, 10617.387, 449.636, 52933.808 25/07/15,16:33:29,04,08,1, 11.8,1,1, 26.666, 10617.375, 449.682, 52933.883 25/07/15,16:33:29,05,08,1, 11.8,1,1, 26.666, 10617.359, 449.649, 52933.769 25/07/15,16:33:29,06,08,1, 11.8,1,1, 26.666, 10617.342, 449.640, 52933.873 25/07/15,16:33:29,07,08,1, 11.8,1,1, 26.666, 10617.389, 449.699, 52933.919 25/07/15,16:33:29,08,08,1, 11.8,1,1, 26.666, 10617.321, 449.633, 52933.838 25/07/15,16:33:29,09,08,1, 11.8,1,1, 26.666, 10617.362, 449.658, 52933.804 25/07/15,16:33:29,10,08,1, 11.8,1,1, 26.666, 10617.312, 449.708, 52933.879 25/07/15,16:33:29,11,08,1, 11.8,1,1, 26.666, 10617.330, 449.625, 52933.731 25/07/15,16:33:29,12,08,1, 11.8,1,1, 26.666, 10617.341, 449.666, 52933.859 25/07/15,16:33:29,13,08,1, 11.8,1,1, 26.666, 10617.311, 449.685, 52933.829 25/07/15,16:33:29,14,08,1, 11.8,1,1, 26.666, 10617.297, 449.602, 52933.854 25/07/15,16:33:29,15,08,1, 11.8,1,1, 26.666, 10617.316, 449.682, 52933.912 25/07/15,16:33:29,16,08,1, 11.8,1,1, 26.666, 10617.302, 449.650, 52933.806 25/07/15,16:33:29,17,08,1, 11.8,1,1, 26.666, 10617.285, 449.600, 52933.730 25/07/15,16:33:29,18,08,1, 11.8,1,1, 26.666, 10617.304, 449.716, 52933.877 25/07/15,16:33:29,19,08,1, 11.8,1,1, 26.666, 10617.275, 449.654, 52933.754 25/07/15,16:33:30,00,09,1, 11.9,1,1, 26.666, 10617.274, 449.654, 52933.754 25/07/15,16:33:30,01,09,1, 11.9,1,1, 26.666, 10617.289, 449.691, 52933.857 25/07/15,16:33:30,02,09,1, 11.9,1,1, 26.666, 10617.231, 449.625, 52933.766 25/07/15,16:33:30,03,09,1, 11.9,1,1, 26.666, 10617.255, 449.630, 52933.797 25/07/15,16:33:30,04,09,1, 11.9,1,1, 26.666, 10617.241, 449.687, 52933.883 25/07/15,16:33:30,05,09,1, 11.9,1,1, 26.666, 10617.208, 449.616, 52933.840 25/07/15,16:33:30,06,09,1, 11.9,1,1, 26.666, 10617.238, 449.655, 52933.787 25/07/15,16:33:30,07,09,1, 11.9,1,1, 26.666, 10617.219, 449.669, 52933.779 25/07/15,16:33:30,08,09,1, 11.9,1,1, 26.666, 10617.179, 449.600, 52933.789 25/07/15,16:33:30,09,09,1, 11.9,1,1, 26.666, 10617.216, 449.664, 52933.887 25/07/15,16:33:30,10,09,1, 11.9,1,1, 26.666, 10617.186, 449.646, 52933.755 25/07/15,16:33:30,11,09,1, 11.9,1,1, 26.666, 10617.179, 449.574, 52933.807 25/07/15,16:33:30,12,09,1, 11.9,1,1, 26.666, 10617.205, 449.669, 52933.863 25/07/15,16:33:30,13,09,1, 11.9,1,1, 26.666, 10617.179, 449.645, 52933.839 25/07/15,16:33:30,14,09,1, 11.9,1,1, 26.666, 10617.171, 449.607, 52933.854 25/07/15,16:33:30,15,09,1, 11.9,1,1, 26.666, 10617.187, 449.701, 52933.855 25/07/15,16:33:30,16,09,1, 11.9,1,1, 26.666, 10617.141, 449.633, 52933.778 25/07/15,16:33:30,17,09,1, 11.9,1,1, 26.666, 10617.167, 449.605, 52933.848 25/07/15,16:33:30,18,09,1, 11.9,1,1, 26.666, 10617.169, 449.700, 52933.868 25/07/15,16:33:30,19,09,1, 11.9,1,1, 26.666, 10617.156, 449.626, 52933.819 25/07/15,16:33:31,00,09,1, 11.9,1,1, 26.667, 10617.149, 449.626, 52933.819 25/07/15,16:33:31,01,09,1, 11.9,1,1, 26.667, 10617.149, 449.664, 52933.862 25/07/15,16:33:31,02,09,1, 11.9,1,1, 26.667, 10617.121, 449.605, 52933.809 25/07/15,16:33:31,03,09,1, 11.9,1,1, 26.667, 10617.129, 449.675, 52933.940 25/07/15,16:33:31,04,09,1, 11.9,1,1, 26.667, 10617.097, 449.680, 52933.876 25/07/15,16:33:31,05,09,1, 11.9,1,1, 26.667, 10617.088, 449.599, 52933.847 25/07/15,16:33:31,06,09,1, 11.9,1,1, 26.667, 10617.109, 449.668, 52933.923 25/07/15,16:33:31,07,09,1, 11.9,1,1, 26.667, 10617.093, 449.670, 52933.908 25/07/15,16:33:31,08,09,1, 11.9,1,1, 26.667, 10617.083, 449.593, 52933.866 25/07/15,16:33:31,09,09,1, 11.9,1,1, 26.667, 10617.109, 449.632, 52933.843 25/07/15,16:33:31,10,09,1, 11.9,1,1, 26.667, 10617.051, 449.637, 52933.839 25/07/15,16:33:31,11,09,1, 11.9,1,1, 26.667, 10617.063, 449.579, 52933.757 25/07/15,16:33:31,12,09,1, 11.9,1,1, 26.667, 10617.051, 449.681, 52933.908 25/07/15,16:33:31,13,09,1, 11.9,1,1, 26.667, 10617.034, 449.619, 52933.819 25/07/15,16:33:31,14,09,1, 11.9,1,1, 26.667, 10617.030, 449.622, 52933.845 25/07/15,16:33:31,15,09,1, 11.9,1,1, 26.667, 10617.058, 449.697, 52933.926 25/07/15,16:33:31,16,09,1, 11.9,1,1, 26.667, 10617.025, 449.619, 52933.810 25/07/15,16:33:31,17,09,1, 11.9,1,1, 26.667, 10617.039, 449.645, 52933.816 25/07/15,16:33:31,18,09,1, 11.9,1,1, 26.667, 10617.016, 449.682, 52933.810 25/07/15,16:33:31,19,09,1, 11.9,1,1, 26.667, 10616.997, 449.625, 52933.870 25/07/15,16:33:32,00,09,1, 11.9,1,1, 26.666, 10616.990, 449.625, 52933.870 25/07/15,16:33:32,01,09,1, 11.9,1,1, 26.666, 10616.984, 449.674, 52933.891 25/07/15,16:33:32,02,09,1, 11.9,1,1, 26.666, 10616.937, 449.598, 52933.853 25/07/15,16:33:32,03,09,1, 11.9,1,1, 26.666, 10616.957, 449.651, 52933.838 25/07/15,16:33:32,04,09,1, 11.9,1,1, 26.666, 10616.979, 449.657, 52933.825 25/07/15,16:33:32,05,09,1, 11.9,1,1, 26.666, 10616.986, 449.583, 52933.801 25/07/15,16:33:32,06,09,1, 11.9,1,1, 26.666, 10616.957, 449.679, 52933.889 25/07/15,16:33:32,07,09,1, 11.9,1,1, 26.666, 10616.928, 449.645, 52933.921 25/07/15,16:33:32,08,09,1, 11.9,1,1, 26.666, 10616.898, 449.604, 52933.863 25/07/15,16:33:32,09,09,1, 11.9,1,1, 26.666, 10616.928, 449.679, 52933.870 25/07/15,16:33:32,10,09,1, 11.9,1,1, 26.666, 10616.915, 449.620, 52933.846 25/07/15,16:33:32,11,09,1, 11.9,1,1, 26.666, 10616.898, 449.609, 52933.861 25/07/15,16:33:32,12,09,1, 11.9,1,1, 26.666, 10616.913, 449.666, 52933.915 25/07/15,16:33:32,13,09,1, 11.9,1,1, 26.666, 10616.891, 449.584, 52933.830 25/07/15,16:33:32,14,09,1, 11.9,1,1, 26.666, 10616.889, 449.625, 52933.890 25/07/15,16:33:32,15,09,1, 11.9,1,1, 26.666, 10616.873, 449.663, 52933.939 25/07/15,16:33:32,16,09,1, 11.9,1,1, 26.666, 10616.871, 449.574, 52933.740 25/07/15,16:33:32,17,09,1, 11.9,1,1, 26.666, 10616.873, 449.616, 52933.876 25/07/15,16:33:32,18,09,1, 11.9,1,1, 26.666, 10616.869, 449.667, 52933.857 25/07/15,16:33:32,19,09,1, 11.9,1,1, 26.666, 10616.832, 449.571, 52933.858 25/07/15,16:33:33,00,09,1, 12.0,1,1, 26.667, 10616.832, 449.571, 52933.858 25/07/15,16:33:33,01,09,1, 12.0,1,1, 26.667, 10616.831, 449.649, 52933.827 25/07/15,16:33:33,02,09,1, 12.0,1,1, 26.667, 10616.816, 449.582, 52933.805 25/07/15,16:33:33,03,09,1, 12.0,1,1, 26.667, 10616.864, 449.669, 52933.887 25/07/15,16:33:33,04,09,1, 12.0,1,1, 26.667, 10616.826, 449.638, 52933.840 25/07/15,16:33:33,05,09,1, 12.0,1,1, 26.667, 10616.824, 449.549, 52933.801 25/07/15,16:33:33,06,09,1, 12.0,1,1, 26.667, 10616.809, 449.664, 52933.846 25/07/15,16:33:33,07,09,1, 12.0,1,1, 26.667, 10616.764, 449.616, 52933.818 25/07/15,16:33:33,08,09,1, 12.0,1,1, 26.667, 10616.795, 449.586, 52933.833 25/07/15,16:33:33,09,09,1, 12.0,1,1, 26.667, 10616.785, 449.667, 52933.859 25/07/15,16:33:33,10,09,1, 12.0,1,1, 26.667, 10616.772, 449.607, 52933.793 25/07/15,16:33:33,11,09,1, 12.0,1,1, 26.667, 10616.777, 449.602, 52933.760 25/07/15,16:33:33,12,09,1, 12.0,1,1, 26.667, 10616.759, 449.670, 52933.858 25/07/15,16:33:33,13,09,1, 12.0,1,1, 26.667, 10616.746, 449.582, 52933.805 25/07/15,16:33:33,14,09,1, 12.0,1,1, 26.667, 10616.747, 449.605, 52933.826 25/07/15,16:33:33,15,09,1, 12.0,1,1, 26.667, 10616.753, 449.667, 52933.921 25/07/15,16:33:33,16,09,1, 12.0,1,1, 26.667, 10616.707, 449.575, 52933.884 25/07/15,16:33:33,17,09,1, 12.0,1,1, 26.667, 10616.760, 449.620, 52933.883 25/07/15,16:33:33,18,09,1, 12.0,1,1, 26.667, 10616.742, 449.642, 52933.883 25/07/15,16:33:33,19,09,1, 12.0,1,1, 26.667, 10616.712, 449.578, 52933.782 25/07/15,16:33:34,00,09,1, 11.9,1,1, 26.668, 10616.707, 449.578, 52933.782 25/07/15,16:33:34,01,09,1, 11.9,1,1, 26.668, 10616.678, 449.634, 52933.839 25/07/15,16:33:34,02,09,1, 11.9,1,1, 26.668, 10616.683, 449.577, 52933.838 25/07/15,16:33:34,03,09,1, 11.9,1,1, 26.668, 10616.693, 449.652, 52933.898 25/07/15,16:33:34,04,09,1, 11.9,1,1, 26.668, 10616.676, 449.592, 52933.802 25/07/15,16:33:34,05,09,1, 11.9,1,1, 26.668, 10616.636, 449.571, 52933.796 25/07/15,16:33:34,06,09,1, 11.9,1,1, 26.668, 10616.661, 449.670, 52933.854 25/07/15,16:33:34,07,09,1, 11.9,1,1, 26.668, 10616.642, 449.585, 52933.805 25/07/15,16:33:34,08,09,1, 11.9,1,1, 26.668, 10616.649, 449.568, 52933.813 25/07/15,16:33:34,09,09,1, 11.9,1,1, 26.668, 10616.637, 449.625, 52933.918 25/07/15,16:33:34,10,09,1, 11.9,1,1, 26.668, 10616.620, 449.616, 52933.781 25/07/15,16:33:34,11,09,1, 11.9,1,1, 26.668, 10616.625, 449.606, 52933.882 25/07/15,16:33:34,12,09,1, 11.9,1,1, 26.668, 10616.593, 449.665, 52933.857 25/07/15,16:33:34,13,09,1, 11.9,1,1, 26.668, 10616.596, 449.576, 52933.777 25/07/15,16:33:34,14,09,1, 11.9,1,1, 26.668, 10616.590, 449.614, 52933.845 25/07/15,16:33:34,15,09,1, 11.9,1,1, 26.668, 10616.578, 449.674, 52933.820 25/07/15,16:33:34,16,09,1, 11.9,1,1, 26.668, 10616.560, 449.590, 52933.895 25/07/15,16:33:34,17,09,1, 11.9,1,1, 26.668, 10616.580, 449.613, 52933.853 25/07/15,16:33:34,18,09,1, 11.9,1,1, 26.668, 10616.577, 449.653, 52933.894 25/07/15,16:33:34,19,09,1, 11.9,1,1, 26.668, 10616.520, 449.579, 52933.881 25/07/15,16:33:35,00,09,1, 11.9,1,1, 26.668, 10616.515, 449.579, 52933.881 25/07/15,16:33:35,01,09,1, 11.9,1,1, 26.668, 10616.528, 449.643, 52933.832 25/07/15,16:33:35,02,09,1, 11.9,1,1, 26.668, 10616.530, 449.578, 52933.850 25/07/15,16:33:35,03,09,1, 11.9,1,1, 26.668, 10616.532, 449.659, 52933.906 25/07/15,16:33:35,04,09,1, 11.9,1,1, 26.668, 10616.539, 449.618, 52933.858 25/07/15,16:33:35,05,09,1, 11.9,1,1, 26.668, 10616.512, 449.576, 52933.826 25/07/15,16:33:35,06,09,1, 11.9,1,1, 26.668, 10616.525, 449.676, 52933.940 25/07/15,16:33:35,07,09,1, 11.9,1,1, 26.668, 10616.486, 449.618, 52933.869 25/07/15,16:33:35,08,09,1, 11.9,1,1, 26.668, 10616.504, 449.566, 52933.819 25/07/15,16:33:35,09,09,1, 11.9,1,1, 26.668, 10616.483, 449.653, 52933.831 25/07/15,16:33:35,10,09,1, 11.9,1,1, 26.668, 10616.451, 449.600, 52933.827 25/07/15,16:33:35,11,09,1, 11.9,1,1, 26.668, 10616.459, 449.599, 52933.787 25/07/15,16:33:35,12,09,1, 11.9,1,1, 26.668, 10616.473, 449.683, 52933.932 25/07/15,16:33:35,13,09,1, 11.9,1,1, 26.668, 10616.434, 449.601, 52933.802 25/07/15,16:33:35,14,09,1, 11.9,1,1, 26.668, 10616.444, 449.618, 52933.868 25/07/15,16:33:35,15,09,1, 11.9,1,1, 26.668, 10616.423, 449.674, 52933.869 25/07/15,16:33:35,16,09,1, 11.9,1,1, 26.668, 10616.395, 449.581, 52933.805 25/07/15,16:33:35,17,09,1, 11.9,1,1, 26.668, 10616.415, 449.605, 52933.845 25/07/15,16:33:35,18,09,1, 11.9,1,1, 26.668, 10616.414, 449.629, 52933.842 25/07/15,16:33:35,19,09,1, 11.9,1,1, 26.668, 10616.379, 449.578, 52933.805 25/07/15,16:33:36,00,09,1, 11.9,1,1, 26.666, 10616.373, 449.578, 52933.805 25/07/15,16:33:36,01,09,1, 11.9,1,1, 26.666, 10616.391, 449.646, 52933.849 25/07/15,16:33:36,02,09,1, 11.9,1,1, 26.666, 10616.352, 449.566, 52933.762 25/07/15,16:33:36,03,09,1, 11.9,1,1, 26.666, 10616.400, 449.632, 52933.851 25/07/15,16:33:36,04,09,1, 11.9,1,1, 26.666, 10616.346, 449.633, 52933.813 25/07/15,16:33:36,05,09,1, 11.9,1,1, 26.666, 10616.343, 449.545, 52933.802 25/07/15,16:33:36,06,09,1, 11.9,1,1, 26.666, 10616.364, 449.659, 52933.878 25/07/15,16:33:36,07,09,1, 11.9,1,1, 26.666, 10616.314, 449.640, 52933.866 25/07/15,16:33:36,08,09,1, 11.9,1,1, 26.666, 10616.315, 449.580, 52933.808 25/07/15,16:33:36,09,09,1, 11.9,1,1, 26.666, 10616.325, 449.636, 52933.789 25/07/15,16:33:36,10,09,1, 11.9,1,1, 26.666, 10616.301, 449.595, 52933.798 25/07/15,16:33:36,11,09,1, 11.9,1,1, 26.666, 10616.316, 449.564, 52933.792 25/07/15,16:33:36,12,09,1, 11.9,1,1, 26.666, 10616.270, 449.632, 52933.853 25/07/15,16:33:36,13,09,1, 11.9,1,1, 26.666, 10616.284, 449.577, 52933.872 25/07/15,16:33:36,14,09,1, 11.9,1,1, 26.666, 10616.277, 449.555, 52933.833 25/07/15,16:33:36,15,09,1, 11.9,1,1, 26.666, 10616.270, 449.636, 52933.861 25/07/15,16:33:36,16,09,1, 11.9,1,1, 26.666, 10616.259, 449.589, 52933.848 25/07/15,16:33:36,17,09,1, 11.9,1,1, 26.666, 10616.240, 449.583, 52933.842 25/07/15,16:33:36,18,09,1, 11.9,1,1, 26.666, 10616.226, 449.651, 52933.851 25/07/15,16:33:36,19,09,1, 11.9,1,1, 26.666, 10616.220, 449.570, 52933.845 25/07/15,16:33:37,00,08,1, 12.0,1,1, 26.667, 10616.214, 449.570, 52933.845 25/07/15,16:33:37,01,08,1, 12.0,1,1, 26.667, 10616.224, 449.643, 52933.882 25/07/15,16:33:37,02,08,1, 12.0,1,1, 26.667, 10616.201, 449.567, 52933.776 25/07/15,16:33:37,03,08,1, 12.0,1,1, 26.667, 10616.197, 449.593, 52933.830 25/07/15,16:33:37,04,08,1, 12.0,1,1, 26.667, 10616.185, 449.657, 52933.847 25/07/15,16:33:37,05,08,1, 12.0,1,1, 26.667, 10616.154, 449.577, 52933.772 25/07/15,16:33:37,06,08,1, 12.0,1,1, 26.667, 10616.201, 449.620, 52933.845 25/07/15,16:33:37,07,08,1, 12.0,1,1, 26.667, 10616.205, 449.668, 52933.916 25/07/15,16:33:37,08,08,1, 12.0,1,1, 26.667, 10616.134, 449.594, 52933.770 25/07/15,16:33:37,09,08,1, 12.0,1,1, 26.667, 10616.163, 449.613, 52933.909 25/07/15,16:33:37,10,08,1, 12.0,1,1, 26.667, 10616.174, 449.650, 52933.884 25/07/15,16:33:37,11,08,1, 12.0,1,1, 26.667, 10616.147, 449.590, 52933.866 25/07/15,16:33:37,12,08,1, 12.0,1,1, 26.667, 10616.157, 449.633, 52933.851 25/07/15,16:33:37,13,08,1, 12.0,1,1, 26.667, 10616.124, 449.686, 52933.874 25/07/15,16:33:37,14,08,1, 12.0,1,1, 26.667, 10616.110, 449.601, 52933.854 25/07/15,16:33:37,15,08,1, 12.0,1,1, 26.667, 10616.125, 449.649, 52933.918 25/07/15,16:33:37,16,08,1, 12.0,1,1, 26.667, 10616.106, 449.674, 52933.802 25/07/15,16:33:37,17,08,1, 12.0,1,1, 26.667, 10616.073, 449.582, 52933.846 25/07/15,16:33:37,18,08,1, 12.0,1,1, 26.667, 10616.119, 449.659, 52933.933 25/07/15,16:33:37,19,08,1, 12.0,1,1, 26.667, 10616.090, 449.665, 52933.933 25/07/15,16:33:38,00,09,1, 11.9,1,1, 26.665, 10616.089, 449.665, 52933.933 25/07/15,16:33:38,01,09,1, 11.9,1,1, 26.665, 10616.070, 449.653, 52933.910 25/07/15,16:33:38,02,09,1, 11.9,1,1, 26.665, 10616.047, 449.682, 52933.899 25/07/15,16:33:38,03,09,1, 11.9,1,1, 26.665, 10616.043, 449.598, 52933.869 25/07/15,16:33:38,04,09,1, 11.9,1,1, 26.665, 10616.056, 449.661, 52933.836 25/07/15,16:33:38,05,09,1, 11.9,1,1, 26.665, 10616.057, 449.645, 52933.892 25/07/15,16:33:38,06,09,1, 11.9,1,1, 26.665, 10615.998, 449.601, 52933.880 25/07/15,16:33:38,07,09,1, 11.9,1,1, 26.665, 10616.053, 449.641, 52933.886 25/07/15,16:33:38,08,09,1, 11.9,1,1, 26.665, 10616.022, 449.679, 52933.920 25/07/15,16:33:38,09,09,1, 11.9,1,1, 26.665, 10615.997, 449.582, 52933.913 25/07/15,16:33:38,10,09,1, 11.9,1,1, 26.665, 10616.038, 449.637, 52933.853 25/07/15,16:33:38,11,09,1, 11.9,1,1, 26.665, 10615.975, 449.651, 52933.863 25/07/15,16:33:38,12,09,1, 11.9,1,1, 26.665, 10615.948, 449.590, 52933.911 25/07/15,16:33:38,13,09,1, 11.9,1,1, 26.665, 10615.980, 449.647, 52933.842 25/07/15,16:33:38,14,09,1, 11.9,1,1, 26.665, 10615.981, 449.665, 52933.878 25/07/15,16:33:38,15,09,1, 11.9,1,1, 26.665, 10615.950, 449.600, 52933.893 25/07/15,16:33:38,16,09,1, 11.9,1,1, 26.665, 10615.974, 449.642, 52933.934 25/07/15,16:33:38,17,09,1, 11.9,1,1, 26.665, 10615.932, 449.653, 52933.885 25/07/15,16:33:38,18,09,1, 11.9,1,1, 26.665, 10615.917, 449.604, 52933.835 25/07/15,16:33:38,19,09,1, 11.9,1,1, 26.665, 10615.943, 449.660, 52933.963 25/07/15,16:33:39,00,09,1, 12.1,1,1, 26.669, 10615.939, 449.660, 52933.963 25/07/15,16:33:39,01,09,1, 12.1,1,1, 26.669, 10615.890, 449.584, 52933.861 25/07/15,16:33:39,02,09,1, 12.1,1,1, 26.669, 10615.916, 449.666, 52933.922 25/07/15,16:33:39,03,09,1, 12.1,1,1, 26.669, 10615.906, 449.662, 52933.905 25/07/15,16:33:39,04,09,1, 12.1,1,1, 26.669, 10615.897, 449.595, 52933.831 25/07/15,16:33:39,05,09,1, 12.1,1,1, 26.669, 10615.892, 449.669, 52933.910 25/07/15,16:33:39,06,09,1, 12.1,1,1, 26.669, 10615.879, 449.653, 52933.928 25/07/15,16:33:39,07,09,1, 12.1,1,1, 26.669, 10615.861, 449.594, 52933.827 25/07/15,16:33:39,08,09,1, 12.1,1,1, 26.669, 10615.881, 449.668, 52933.882 25/07/15,16:33:39,09,09,1, 12.1,1,1, 26.669, 10615.868, 449.659, 52933.933 25/07/15,16:33:39,10,09,1, 12.1,1,1, 26.669, 10615.815, 449.590, 52933.873 25/07/15,16:33:39,11,09,1, 12.1,1,1, 26.669, 10615.846, 449.655, 52933.846 25/07/15,16:33:39,12,09,1, 12.1,1,1, 26.669, 10615.821, 449.663, 52933.901 25/07/15,16:33:39,13,09,1, 12.1,1,1, 26.669, 10615.787, 449.585, 52933.812 25/07/15,16:33:39,14,09,1, 12.1,1,1, 26.669, 10615.818, 449.683, 52933.939 25/07/15,16:33:39,15,09,1, 12.1,1,1, 26.669, 10615.795, 449.662, 52933.929 25/07/15,16:33:39,16,09,1, 12.1,1,1, 26.669, 10615.780, 449.615, 52933.831 25/07/15,16:33:39,17,09,1, 12.1,1,1, 26.669, 10615.820, 449.677, 52933.914 25/07/15,16:33:39,18,09,1, 12.1,1,1, 26.669, 10615.762, 449.676, 52933.867 25/07/15,16:33:39,19,09,1, 12.1,1,1, 26.669, 10615.756, 449.601, 52933.838 25/07/15,16:33:40,00,09,1, 12.0,1,1, 26.670, 10615.755, 449.601, 52933.838 25/07/15,16:33:40,01,09,1, 12.0,1,1, 26.670, 10615.769, 449.690, 52933.917 25/07/15,16:33:40,02,09,1, 12.0,1,1, 26.670, 10615.722, 449.610, 52933.936 25/07/15,16:33:40,03,09,1, 12.0,1,1, 26.670, 10615.748, 449.682, 52933.937 25/07/15,16:33:40,04,09,1, 12.0,1,1, 26.670, 10615.710, 449.688, 52933.936 25/07/15,16:33:40,05,09,1, 12.0,1,1, 26.670, 10615.702, 449.599, 52933.875 25/07/15,16:33:40,06,09,1, 12.0,1,1, 26.670, 10615.723, 449.678, 52933.889 25/07/15,16:33:40,07,09,1, 12.0,1,1, 26.670, 10615.683, 449.671, 52933.891 25/07/15,16:33:40,08,09,1, 12.0,1,1, 26.670, 10615.699, 449.600, 52933.847 25/07/15,16:33:40,09,09,1, 12.0,1,1, 26.670, 10615.673, 449.685, 52933.914 25/07/15,16:33:40,10,09,1, 12.0,1,1, 26.670, 10615.665, 449.689, 52933.874 25/07/15,16:33:40,11,09,1, 12.0,1,1, 26.670, 10615.648, 449.630, 52933.872 25/07/15,16:33:40,12,09,1, 12.0,1,1, 26.670, 10615.648, 449.698, 52933.897 25/07/15,16:33:40,13,09,1, 12.0,1,1, 26.670, 10615.637, 449.715, 52933.905 25/07/15,16:33:40,14,09,1, 12.0,1,1, 26.670, 10615.608, 449.632, 52933.872 25/07/15,16:33:40,15,09,1, 12.0,1,1, 26.670, 10615.635, 449.679, 52933.931 25/07/15,16:33:40,16,09,1, 12.0,1,1, 26.670, 10615.589, 449.715, 52933.867 25/07/15,16:33:40,17,09,1, 12.0,1,1, 26.670, 10615.582, 449.642, 52933.890 25/07/15,16:33:40,18,09,1, 12.0,1,1, 26.670, 10615.593, 449.700, 52933.984 25/07/15,16:33:40,19,09,1, 12.0,1,1, 26.670, 10615.595, 449.693, 52933.923 25/07/15,16:33:41,00,09,1, 11.8,1,1, 26.669, 10615.588, 449.693, 52933.923 25/07/15,16:33:41,01,09,1, 11.8,1,1, 26.669, 10615.599, 449.676, 52933.935 25/07/15,16:33:41,02,09,1, 11.8,1,1, 26.669, 10615.546, 449.731, 52933.946 25/07/15,16:33:41,03,09,1, 11.8,1,1, 26.669, 10615.513, 449.650, 52933.865 25/07/15,16:33:41,04,09,1, 11.8,1,1, 26.669, 10615.556, 449.717, 52933.935 25/07/15,16:33:41,05,09,1, 11.8,1,1, 26.669, 10615.520, 449.731, 52933.941 25/07/15,16:33:41,06,09,1, 11.8,1,1, 26.669, 10615.495, 449.654, 52933.857 25/07/15,16:33:41,07,09,1, 11.8,1,1, 26.669, 10615.512, 449.719, 52933.913 25/07/15,16:33:41,08,09,1, 11.8,1,1, 26.669, 10615.494, 449.739, 52933.891 25/07/15,16:33:41,09,09,1, 11.8,1,1, 26.669, 10615.474, 449.643, 52933.774 25/07/15,16:33:41,10,09,1, 11.8,1,1, 26.669, 10615.510, 449.686, 52933.813 25/07/15,16:33:41,11,09,1, 11.8,1,1, 26.669, 10615.457, 449.735, 52933.915 25/07/15,16:33:41,12,09,1, 11.8,1,1, 26.669, 10615.432, 449.652, 52933.848 25/07/15,16:33:41,13,09,1, 11.8,1,1, 26.669, 10615.482, 449.668, 52933.918 25/07/15,16:33:41,14,09,1, 11.8,1,1, 26.669, 10615.446, 449.729, 52933.940 25/07/15,16:33:41,15,09,1, 11.8,1,1, 26.669, 10615.408, 449.652, 52933.846 25/07/15,16:33:41,16,09,1, 11.8,1,1, 26.669, 10615.426, 449.685, 52933.994 25/07/15,16:33:41,17,09,1, 11.8,1,1, 26.669, 10615.422, 449.749, 52933.927 25/07/15,16:33:41,18,09,1, 11.8,1,1, 26.669, 10615.402, 449.669, 52933.874 25/07/15,16:33:41,19,09,1, 11.8,1,1, 26.669, 10615.395, 449.700, 52933.866 25/07/15,16:33:42,00,09,1, 11.9,1,1, 26.667, 10615.388, 449.700, 52933.866 25/07/15,16:33:42,01,09,1, 11.9,1,1, 26.667, 10615.349, 449.660, 52933.840 25/07/15,16:33:42,02,09,1, 11.9,1,1, 26.667, 10615.368, 449.707, 52933.902 25/07/15,16:33:42,03,09,1, 11.9,1,1, 26.667, 10615.373, 449.740, 52933.911 25/07/15,16:33:42,04,09,1, 11.9,1,1, 26.667, 10615.342, 449.680, 52933.901 25/07/15,16:33:42,05,09,1, 11.9,1,1, 26.667, 10615.342, 449.699, 52933.887 25/07/15,16:33:42,06,09,1, 11.9,1,1, 26.667, 10615.342, 449.772, 52933.968 25/07/15,16:33:42,07,09,1, 11.9,1,1, 26.667, 10615.318, 449.704, 52933.903 25/07/15,16:33:42,08,09,1, 11.9,1,1, 26.667, 10615.335, 449.713, 52933.887 25/07/15,16:33:42,09,09,1, 11.9,1,1, 26.667, 10615.324, 449.759, 52933.898 25/07/15,16:33:42,10,09,1, 11.9,1,1, 26.667, 10615.288, 449.705, 52933.901 25/07/15,16:33:42,11,09,1, 11.9,1,1, 26.667, 10615.292, 449.692, 52933.942 25/07/15,16:33:42,12,09,1, 11.9,1,1, 26.667, 10615.291, 449.751, 52933.922 25/07/15,16:33:42,13,09,1, 11.9,1,1, 26.667, 10615.289, 449.681, 52933.867 25/07/15,16:33:42,14,09,1, 11.9,1,1, 26.667, 10615.289, 449.708, 52933.935 25/07/15,16:33:42,15,09,1, 11.9,1,1, 26.667, 10615.263, 449.767, 52933.923 25/07/15,16:33:42,16,09,1, 11.9,1,1, 26.667, 10615.226, 449.699, 52933.858 25/07/15,16:33:42,17,09,1, 11.9,1,1, 26.667, 10615.235, 449.653, 52933.903 25/07/15,16:33:42,18,09,1, 11.9,1,1, 26.667, 10615.259, 449.758, 52933.917 25/07/15,16:33:42,19,09,1, 11.9,1,1, 26.667, 10615.216, 449.698, 52933.877 25/07/15,16:33:43,00,10,1, 11.9,1,1, 26.668, 10615.213, 449.698, 52933.877 25/07/15,16:33:43,01,10,1, 11.9,1,1, 26.668, 10615.217, 449.764, 52933.911 25/07/15,16:33:43,02,10,1, 11.9,1,1, 26.668, 10615.180, 449.701, 52933.890 25/07/15,16:33:43,03,10,1, 11.9,1,1, 26.668, 10615.195, 449.697, 52933.904 25/07/15,16:33:43,04,10,1, 11.9,1,1, 26.668, 10615.220, 449.780, 52933.944 25/07/15,16:33:43,05,10,1, 11.9,1,1, 26.668, 10615.156, 449.717, 52933.881 25/07/15,16:33:43,06,10,1, 11.9,1,1, 26.668, 10615.175, 449.670, 52933.795 25/07/15,16:33:43,07,10,1, 11.9,1,1, 26.668, 10615.164, 449.756, 52933.928 25/07/15,16:33:43,08,10,1, 11.9,1,1, 26.668, 10615.183, 449.725, 52933.826 25/07/15,16:33:43,09,10,1, 11.9,1,1, 26.668, 10615.126, 449.698, 52933.816 25/07/15,16:33:43,10,10,1, 11.9,1,1, 26.668, 10615.131, 449.799, 52933.956 25/07/15,16:33:43,11,10,1, 11.9,1,1, 26.668, 10615.116, 449.757, 52933.891 25/07/15,16:33:43,12,10,1, 11.9,1,1, 26.668, 10615.092, 449.690, 52933.886 25/07/15,16:33:43,13,10,1, 11.9,1,1, 26.668, 10615.113, 449.770, 52933.887 25/07/15,16:33:43,14,10,1, 11.9,1,1, 26.668, 10615.085, 449.768, 52933.876 25/07/15,16:33:43,15,10,1, 11.9,1,1, 26.668, 10615.067, 449.704, 52933.853 25/07/15,16:33:43,16,10,1, 11.9,1,1, 26.668, 10615.082, 449.772, 52933.940 25/07/15,16:33:43,17,10,1, 11.9,1,1, 26.668, 10615.071, 449.747, 52933.856 25/07/15,16:33:43,18,10,1, 11.9,1,1, 26.668, 10615.048, 449.686, 52933.841 25/07/15,16:33:43,19,10,1, 11.9,1,1, 26.668, 10615.058, 449.797, 52933.949 25/07/15,16:33:44,00,09,1, 12.0,1,1, 26.665, 10615.054, 449.797, 52933.949 25/07/15,16:33:44,01,09,1, 12.0,1,1, 26.665, 10615.033, 449.698, 52933.914 25/07/15,16:33:44,02,09,1, 12.0,1,1, 26.665, 10615.039, 449.763, 52933.925 25/07/15,16:33:44,03,09,1, 12.0,1,1, 26.665, 10615.020, 449.756, 52933.896 25/07/15,16:33:44,04,09,1, 12.0,1,1, 26.665, 10614.986, 449.693, 52933.946 25/07/15,16:33:44,05,09,1, 12.0,1,1, 26.665, 10615.006, 449.797, 52933.988 25/07/15,16:33:44,06,09,1, 12.0,1,1, 26.665, 10614.965, 449.771, 52933.889 25/07/15,16:33:44,07,09,1, 12.0,1,1, 26.665, 10614.938, 449.724, 52933.896 25/07/15,16:33:44,08,09,1, 12.0,1,1, 26.665, 10614.977, 449.771, 52933.894 25/07/15,16:33:44,09,09,1, 12.0,1,1, 26.665, 10614.948, 449.780, 52933.933 25/07/15,16:33:44,10,09,1, 12.0,1,1, 26.665, 10614.940, 449.706, 52933.858 25/07/15,16:33:44,11,09,1, 12.0,1,1, 26.665, 10614.970, 449.777, 52933.901 25/07/15,16:33:44,12,09,1, 12.0,1,1, 26.665, 10614.937, 449.791, 52933.943 25/07/15,16:33:44,13,09,1, 12.0,1,1, 26.665, 10614.899, 449.717, 52933.939 25/07/15,16:33:44,14,09,1, 12.0,1,1, 26.665, 10614.913, 449.759, 52933.918 25/07/15,16:33:44,15,09,1, 12.0,1,1, 26.665, 10614.905, 449.787, 52933.933 25/07/15,16:33:44,16,09,1, 12.0,1,1, 26.665, 10614.878, 449.712, 52933.908 25/07/15,16:33:44,17,09,1, 12.0,1,1, 26.665, 10614.885, 449.799, 52933.920 25/07/15,16:33:44,18,09,1, 12.0,1,1, 26.665, 10614.860, 449.803, 52933.964 25/07/15,16:33:44,19,09,1, 12.0,1,1, 26.665, 10614.832, 449.731, 52933.884 25/07/15,16:33:45,00,09,1, 11.9,1,1, 26.669, 10614.829, 449.731, 52933.884 25/07/15,16:33:45,01,09,1, 11.9,1,1, 26.669, 10614.838, 449.831, 52933.967 25/07/15,16:33:45,02,09,1, 11.9,1,1, 26.669, 10614.814, 449.757, 52933.847 25/07/15,16:33:45,03,09,1, 11.9,1,1, 26.669, 10614.812, 449.796, 52933.983 25/07/15,16:33:45,04,09,1, 11.9,1,1, 26.669, 10614.807, 449.838, 52933.914 25/07/15,16:33:45,05,09,1, 11.9,1,1, 26.669, 10614.760, 449.761, 52933.925 25/07/15,16:33:45,06,09,1, 11.9,1,1, 26.669, 10614.780, 449.816, 52933.942 25/07/15,16:33:45,07,09,1, 11.9,1,1, 26.669, 10614.768, 449.842, 52933.982 25/07/15,16:33:45,08,09,1, 11.9,1,1, 26.669, 10614.755, 449.767, 52933.881 25/07/15,16:33:45,09,09,1, 11.9,1,1, 26.669, 10614.743, 449.794, 52933.987 25/07/15,16:33:45,10,09,1, 11.9,1,1, 26.669, 10614.754, 449.864, 52933.966 25/07/15,16:33:45,11,09,1, 11.9,1,1, 26.669, 10614.712, 449.785, 52933.825 25/07/15,16:33:45,12,09,1, 11.9,1,1, 26.669, 10614.710, 449.793, 52933.978 25/07/15,16:33:45,13,09,1, 11.9,1,1, 26.669, 10614.695, 449.847, 52933.964 25/07/15,16:33:45,14,09,1, 11.9,1,1, 26.669, 10614.683, 449.781, 52933.988 25/07/15,16:33:45,15,09,1, 11.9,1,1, 26.669, 10614.688, 449.780, 52933.989 25/07/15,16:33:45,16,09,1, 11.9,1,1, 26.669, 10614.678, 449.847, 52933.975 25/07/15,16:33:45,17,09,1, 11.9,1,1, 26.669, 10614.652, 449.811, 52933.906 25/07/15,16:33:45,18,09,1, 11.9,1,1, 26.669, 10614.647, 449.779, 52933.931 25/07/15,16:33:45,19,09,1, 11.9,1,1, 26.669, 10614.652, 449.893, 52933.963 25/07/15,16:33:46,00,09,1, 11.9,1,1, 26.666, 10614.645, 449.893, 52933.963 25/07/15,16:33:46,01,09,1, 11.9,1,1, 26.666, 10614.650, 449.798, 52933.899 25/07/15,16:33:46,02,09,1, 11.9,1,1, 26.666, 10614.629, 449.899, 52934.004 25/07/15,16:33:46,03,09,1, 11.9,1,1, 26.666, 10614.613, 449.842, 52933.885 25/07/15,16:33:46,04,09,1, 11.9,1,1, 26.666, 10614.609, 449.797, 52933.950 25/07/15,16:33:46,05,09,1, 11.9,1,1, 26.666, 10614.626, 449.892, 52934.029 25/07/15,16:33:46,06,09,1, 11.9,1,1, 26.666, 10614.596, 449.849, 52933.973 25/07/15,16:33:46,07,09,1, 11.9,1,1, 26.666, 10614.564, 449.799, 52933.959 25/07/15,16:33:46,08,09,1, 11.9,1,1, 26.666, 10614.586, 449.857, 52933.993 25/07/15,16:33:46,09,09,1, 11.9,1,1, 26.666, 10614.550, 449.853, 52933.915 25/07/15,16:33:46,10,09,1, 11.9,1,1, 26.666, 10614.548, 449.792, 52933.944 25/07/15,16:33:46,11,09,1, 11.9,1,1, 26.666, 10614.545, 449.864, 52933.976 25/07/15,16:33:46,12,09,1, 11.9,1,1, 26.666, 10614.548, 449.866, 52933.954 25/07/15,16:33:46,13,09,1, 11.9,1,1, 26.666, 10614.505, 449.809, 52933.913 25/07/15,16:33:46,14,09,1, 11.9,1,1, 26.666, 10614.498, 449.837, 52933.961 25/07/15,16:33:46,15,09,1, 11.9,1,1, 26.666, 10614.518, 449.898, 52934.032 25/07/15,16:33:46,16,09,1, 11.9,1,1, 26.666, 10614.479, 449.818, 52933.906 25/07/15,16:33:46,17,09,1, 11.9,1,1, 26.666, 10614.472, 449.859, 52934.007 25/07/15,16:33:46,18,09,1, 11.9,1,1, 26.666, 10614.477, 449.913, 52934.001 25/07/15,16:33:46,19,09,1, 11.9,1,1, 26.666, 10614.454, 449.829, 52933.936 25/07/15,16:33:47,00,09,1, 12.0,1,1, 26.667, 10614.454, 449.829, 52933.936 25/07/15,16:33:47,01,09,1, 12.0,1,1, 26.667, 10614.467, 449.912, 52934.001 25/07/15,16:33:47,02,09,1, 12.0,1,1, 26.667, 10614.418, 449.821, 52933.931 25/07/15,16:33:47,03,09,1, 12.0,1,1, 26.667, 10614.429, 449.854, 52933.988 25/07/15,16:33:47,04,09,1, 12.0,1,1, 26.667, 10614.443, 449.951, 52934.019 25/07/15,16:33:47,05,09,1, 12.0,1,1, 26.667, 10614.418, 449.893, 52933.948 25/07/15,16:33:47,06,09,1, 12.0,1,1, 26.667, 10614.390, 449.835, 52933.954 25/07/15,16:33:47,07,09,1, 12.0,1,1, 26.667, 10614.379, 449.909, 52934.024 25/07/15,16:33:47,08,09,1, 12.0,1,1, 26.667, 10614.374, 449.863, 52933.917 25/07/15,16:33:47,09,09,1, 12.0,1,1, 26.667, 10614.378, 449.863, 52933.985 25/07/15,16:33:47,10,09,1, 12.0,1,1, 26.667, 10614.396, 449.926, 52933.963 25/07/15,16:33:47,11,09,1, 12.0,1,1, 26.667, 10614.317, 449.906, 52933.949 25/07/15,16:33:47,12,09,1, 12.0,1,1, 26.667, 10614.336, 449.850, 52933.942 25/07/15,16:33:47,13,09,1, 12.0,1,1, 26.667, 10614.337, 449.905, 52933.984 25/07/15,16:33:47,14,09,1, 12.0,1,1, 26.667, 10614.342, 449.918, 52934.026 25/07/15,16:33:47,15,09,1, 12.0,1,1, 26.667, 10614.271, 449.859, 52933.926 25/07/15,16:33:47,16,09,1, 12.0,1,1, 26.667, 10614.315, 449.911, 52934.058 25/07/15,16:33:47,17,09,1, 12.0,1,1, 26.667, 10614.309, 449.920, 52934.016 25/07/15,16:33:47,18,09,1, 12.0,1,1, 26.667, 10614.263, 449.852, 52933.926 25/07/15,16:33:47,19,09,1, 12.0,1,1, 26.667, 10614.290, 449.891, 52933.932 25/07/15,16:33:48,00,09,1, 11.9,1,1, 26.669, 10614.287, 449.891, 52933.932 25/07/15,16:33:48,01,09,1, 11.9,1,1, 26.669, 10614.243, 449.879, 52933.964 25/07/15,16:33:48,02,09,1, 11.9,1,1, 26.669, 10614.254, 449.896, 52933.988 25/07/15,16:33:48,03,09,1, 11.9,1,1, 26.669, 10614.258, 449.978, 52934.039 25/07/15,16:33:48,04,09,1, 11.9,1,1, 26.669, 10614.221, 449.910, 52933.950 25/07/15,16:33:48,05,09,1, 11.9,1,1, 26.669, 10614.210, 449.893, 52934.022 25/07/15,16:33:48,06,09,1, 11.9,1,1, 26.669, 10614.239, 449.986, 52934.029 25/07/15,16:33:48,07,09,1, 11.9,1,1, 26.669, 10614.170, 449.923, 52933.984 25/07/15,16:33:48,08,09,1, 11.9,1,1, 26.669, 10614.172, 449.896, 52934.048 25/07/15,16:33:48,09,09,1, 11.9,1,1, 26.669, 10614.183, 449.957, 52933.954 25/07/15,16:33:48,10,09,1, 11.9,1,1, 26.669, 10614.157, 449.919, 52933.984 25/07/15,16:33:48,11,09,1, 11.9,1,1, 26.669, 10614.148, 449.880, 52934.019 25/07/15,16:33:48,12,09,1, 11.9,1,1, 26.669, 10614.156, 449.959, 52933.998 25/07/15,16:33:48,13,09,1, 11.9,1,1, 26.669, 10614.147, 449.956, 52933.945 25/07/15,16:33:48,14,09,1, 11.9,1,1, 26.669, 10614.100, 449.895, 52933.953 25/07/15,16:33:48,15,09,1, 11.9,1,1, 26.669, 10614.108, 449.951, 52934.031 25/07/15,16:33:48,16,09,1, 11.9,1,1, 26.669, 10614.096, 449.970, 52934.045 25/07/15,16:33:48,17,09,1, 11.9,1,1, 26.669, 10614.065, 449.933, 52933.955 25/07/15,16:33:48,18,09,1, 11.9,1,1, 26.669, 10614.104, 449.964, 52934.020 25/07/15,16:33:48,19,09,1, 11.9,1,1, 26.669, 10614.088, 449.993, 52934.085 25/07/15,16:33:49,00,09,1, 11.9,1,1, 26.671, 10614.086, 449.993, 52934.085 25/07/15,16:33:49,01,09,1, 11.9,1,1, 26.671, 10614.099, 449.961, 52933.962 25/07/15,16:33:49,02,09,1, 11.9,1,1, 26.671, 10614.065, 450.003, 52934.042 25/07/15,16:33:49,03,09,1, 11.9,1,1, 26.671, 10614.037, 449.924, 52933.940 25/07/15,16:33:49,04,09,1, 11.9,1,1, 26.671, 10614.017, 449.935, 52934.008 25/07/15,16:33:49,05,09,1, 11.9,1,1, 26.671, 10614.032, 450.031, 52934.018 25/07/15,16:33:49,06,09,1, 11.9,1,1, 26.671, 10613.995, 449.942, 52934.015 25/07/15,16:33:49,07,09,1, 11.9,1,1, 26.671, 10613.997, 449.946, 52933.967 25/07/15,16:33:49,08,09,1, 11.9,1,1, 26.671, 10614.043, 450.005, 52934.037 25/07/15,16:33:49,09,09,1, 11.9,1,1, 26.671, 10613.998, 449.954, 52934.036 25/07/15,16:33:49,10,09,1, 11.9,1,1, 26.671, 10613.984, 449.924, 52933.993 25/07/15,16:33:49,11,09,1, 11.9,1,1, 26.671, 10613.945, 450.033, 52934.101 25/07/15,16:33:49,12,09,1, 11.9,1,1, 26.671, 10613.960, 449.989, 52934.034 25/07/15,16:33:49,13,09,1, 11.9,1,1, 26.671, 10613.941, 449.931, 52934.062 25/07/15,16:33:49,14,09,1, 11.9,1,1, 26.671, 10613.961, 449.983, 52934.053 25/07/15,16:33:49,15,09,1, 11.9,1,1, 26.671, 10613.912, 449.994, 52934.001 25/07/15,16:33:49,16,09,1, 11.9,1,1, 26.671, 10613.896, 449.911, 52933.948 25/07/15,16:33:49,17,09,1, 11.9,1,1, 26.671, 10613.910, 449.983, 52934.076 25/07/15,16:33:49,18,09,1, 11.9,1,1, 26.671, 10613.915, 450.008, 52934.107 25/07/15,16:33:49,19,09,1, 11.9,1,1, 26.671, 10613.868, 449.937, 52933.990 25/07/15,16:33:50,00,09,1, 11.9,1,1, 26.666, 10613.861, 449.937, 52933.990 25/07/15,16:33:50,01,09,1, 11.9,1,1, 26.666, 10613.921, 450.041, 52934.117 25/07/15,16:33:50,02,09,1, 11.9,1,1, 26.666, 10613.846, 449.949, 52934.044 25/07/15,16:33:50,03,09,1, 11.9,1,1, 26.666, 10613.854, 449.979, 52934.075 25/07/15,16:33:50,04,09,1, 11.9,1,1, 26.666, 10613.866, 450.038, 52934.089 25/07/15,16:33:50,05,09,1, 11.9,1,1, 26.666, 10613.826, 449.966, 52934.007 25/07/15,16:33:50,06,09,1, 11.9,1,1, 26.666, 10613.819, 449.959, 52933.988 25/07/15,16:33:50,07,09,1, 11.9,1,1, 26.666, 10613.825, 450.036, 52934.108 25/07/15,16:33:50,08,09,1, 11.9,1,1, 26.666, 10613.789, 450.019, 52934.021 25/07/15,16:33:50,09,09,1, 11.9,1,1, 26.666, 10613.791, 449.955, 52933.943 25/07/15,16:33:50,10,09,1, 11.9,1,1, 26.666, 10613.794, 450.026, 52934.058 25/07/15,16:33:50,11,09,1, 11.9,1,1, 26.666, 10613.787, 450.033, 52934.046 25/07/15,16:33:50,12,09,1, 11.9,1,1, 26.666, 10613.757, 449.946, 52934.008 25/07/15,16:33:50,13,09,1, 11.9,1,1, 26.666, 10613.753, 450.013, 52934.070 25/07/15,16:33:50,14,09,1, 11.9,1,1, 26.666, 10613.744, 450.060, 52934.036 25/07/15,16:33:50,15,09,1, 11.9,1,1, 26.666, 10613.724, 449.931, 52933.940 25/07/15,16:33:50,16,09,1, 11.9,1,1, 26.666, 10613.748, 449.985, 52934.055 25/07/15,16:33:50,17,09,1, 11.9,1,1, 26.666, 10613.721, 450.035, 52933.955 25/07/15,16:33:50,18,09,1, 11.9,1,1, 26.666, 10613.686, 449.987, 52933.976 25/07/15,16:33:50,19,09,1, 11.9,1,1, 26.666, 10613.681, 449.987, 52934.129 25/07/15,16:33:51,00,08,1, 11.9,1,1, 26.674, 10613.678, 449.987, 52934.129 25/07/15,16:33:51,01,08,1, 11.9,1,1, 26.674, 10613.634, 449.986, 52934.062 25/07/15,16:33:51,02,08,1, 11.9,1,1, 26.674, 10613.646, 449.959, 52933.998 25/07/15,16:33:51,03,08,1, 11.9,1,1, 26.674, 10613.668, 450.039, 52934.024 25/07/15,16:33:51,04,08,1, 11.9,1,1, 26.674, 10613.639, 450.009, 52933.946 25/07/15,16:33:51,05,08,1, 11.9,1,1, 26.674, 10613.599, 449.940, 52933.960 25/07/15,16:33:51,06,08,1, 11.9,1,1, 26.674, 10613.629, 450.044, 52934.067 25/07/15,16:33:51,07,08,1, 11.9,1,1, 26.674, 10613.576, 450.024, 52933.988 25/07/15,16:33:51,08,08,1, 11.9,1,1, 26.674, 10613.582, 449.989, 52933.989 25/07/15,16:33:51,09,08,1, 11.9,1,1, 26.674, 10613.582, 450.051, 52934.037 25/07/15,16:33:51,10,08,1, 11.9,1,1, 26.674, 10613.598, 450.058, 52934.024 25/07/15,16:33:51,11,08,1, 11.9,1,1, 26.674, 10613.595, 449.979, 52933.978 25/07/15,16:33:51,12,08,1, 11.9,1,1, 26.674, 10613.581, 450.014, 52934.052 25/07/15,16:33:51,13,08,1, 11.9,1,1, 26.674, 10613.558, 450.072, 52934.049 25/07/15,16:33:51,14,08,1, 11.9,1,1, 26.674, 10613.572, 449.989, 52933.980 25/07/15,16:33:51,15,08,1, 11.9,1,1, 26.674, 10613.555, 450.012, 52934.009 25/07/15,16:33:51,16,08,1, 11.9,1,1, 26.674, 10613.558, 450.086, 52934.072 25/07/15,16:33:51,17,08,1, 11.9,1,1, 26.674, 10613.506, 450.011, 52934.035 25/07/15,16:33:51,18,08,1, 11.9,1,1, 26.674, 10613.514, 450.005, 52934.009 25/07/15,16:33:51,19,08,1, 11.9,1,1, 26.674, 10613.537, 450.069, 52934.069 25/07/15,16:33:52,00,09,1, 12.0,1,1, 26.662, 10613.536, 450.069, 52934.069 25/07/15,16:33:52,01,09,1, 12.0,1,1, 26.662, 10613.494, 450.010, 52933.951 25/07/15,16:33:52,02,09,1, 12.0,1,1, 26.662, 10613.527, 450.093, 52934.123 25/07/15,16:33:52,03,09,1, 12.0,1,1, 26.662, 10613.476, 450.078, 52934.045 25/07/15,16:33:52,04,09,1, 12.0,1,1, 26.662, 10613.462, 450.009, 52934.037 25/07/15,16:33:52,05,09,1, 12.0,1,1, 26.662, 10613.470, 450.056, 52934.095 25/07/15,16:33:52,06,09,1, 12.0,1,1, 26.662, 10613.470, 450.094, 52934.037 25/07/15,16:33:52,07,09,1, 12.0,1,1, 26.662, 10613.409, 450.026, 52933.988 25/07/15,16:33:52,08,09,1, 12.0,1,1, 26.662, 10613.432, 450.024, 52934.086 25/07/15,16:33:52,09,09,1, 12.0,1,1, 26.662, 10613.444, 450.113, 52934.125 25/07/15,16:33:52,10,09,1, 12.0,1,1, 26.662, 10613.368, 450.040, 52934.051 25/07/15,16:33:52,11,09,1, 12.0,1,1, 26.662, 10613.404, 450.026, 52934.009 25/07/15,16:33:52,12,09,1, 12.0,1,1, 26.662, 10613.402, 450.118, 52934.078 25/07/15,16:33:52,13,09,1, 12.0,1,1, 26.662, 10613.371, 450.053, 52934.103 25/07/15,16:33:52,14,09,1, 12.0,1,1, 26.662, 10613.346, 450.006, 52934.074 25/07/15,16:33:52,15,09,1, 12.0,1,1, 26.662, 10613.371, 450.079, 52934.110 25/07/15,16:33:52,16,09,1, 12.0,1,1, 26.662, 10613.342, 450.095, 52934.107 25/07/15,16:33:52,17,09,1, 12.0,1,1, 26.662, 10613.315, 450.019, 52934.035 25/07/15,16:33:52,18,09,1, 12.0,1,1, 26.662, 10613.342, 450.053, 52934.126 25/07/15,16:33:52,19,09,1, 12.0,1,1, 26.662, 10613.335, 450.114, 52934.082 25/07/15,16:33:53,00,10,1, 11.9,1,1, 26.667, 10613.327, 450.114, 52934.082 25/07/15,16:33:53,01,10,1, 11.9,1,1, 26.667, 10613.291, 450.070, 52934.011 25/07/15,16:33:53,02,10,1, 11.9,1,1, 26.667, 10613.308, 450.135, 52934.082 25/07/15,16:33:53,03,10,1, 11.9,1,1, 26.667, 10613.273, 450.090, 52934.028 25/07/15,16:33:53,04,10,1, 11.9,1,1, 26.667, 10613.260, 450.056, 52934.028 25/07/15,16:33:53,05,10,1, 11.9,1,1, 26.667, 10613.282, 450.118, 52934.109 25/07/15,16:33:53,06,10,1, 11.9,1,1, 26.667, 10613.231, 450.096, 52934.011 25/07/15,16:33:53,07,10,1, 11.9,1,1, 26.667, 10613.212, 450.040, 52934.045 25/07/15,16:33:53,08,10,1, 11.9,1,1, 26.667, 10613.233, 450.117, 52934.085 25/07/15,16:33:53,09,10,1, 11.9,1,1, 26.667, 10613.216, 450.091, 52934.030 25/07/15,16:33:53,10,10,1, 11.9,1,1, 26.667, 10613.193, 450.017, 52933.982 25/07/15,16:33:53,11,10,1, 11.9,1,1, 26.667, 10613.186, 450.072, 52934.061 25/07/15,16:33:53,12,10,1, 11.9,1,1, 26.667, 10613.180, 450.126, 52934.034 25/07/15,16:33:53,13,10,1, 11.9,1,1, 26.667, 10613.162, 450.015, 52933.995 25/07/15,16:33:53,14,10,1, 11.9,1,1, 26.667, 10613.156, 450.054, 52934.052 25/07/15,16:33:53,15,10,1, 11.9,1,1, 26.667, 10613.150, 450.115, 52934.074 25/07/15,16:33:53,16,10,1, 11.9,1,1, 26.667, 10613.141, 450.075, 52934.031 25/07/15,16:33:53,17,10,1, 11.9,1,1, 26.667, 10613.111, 450.032, 52934.026 25/07/15,16:33:53,18,10,1, 11.9,1,1, 26.667, 10613.123, 450.128, 52934.088 25/07/15,16:33:53,19,10,1, 11.9,1,1, 26.667, 10613.100, 450.102, 52934.056 25/07/15,16:33:54,00,10,1, 11.9,1,1, 26.668, 10613.093, 450.102, 52934.056 25/07/15,16:33:54,01,10,1, 11.9,1,1, 26.668, 10613.120, 450.124, 52934.084 25/07/15,16:33:54,02,10,1, 11.9,1,1, 26.668, 10613.117, 450.131, 52934.089 25/07/15,16:33:54,03,10,1, 11.9,1,1, 26.668, 10613.062, 450.062, 52934.063 25/07/15,16:33:54,04,10,1, 11.9,1,1, 26.668, 10613.108, 450.106, 52934.094 25/07/15,16:33:54,05,10,1, 11.9,1,1, 26.668, 10613.070, 450.141, 52934.058 25/07/15,16:33:54,06,10,1, 11.9,1,1, 26.668, 10613.035, 450.071, 52934.019 25/07/15,16:33:54,07,10,1, 11.9,1,1, 26.668, 10613.030, 450.057, 52934.057 25/07/15,16:33:54,08,10,1, 11.9,1,1, 26.668, 10613.039, 450.147, 52934.077 25/07/15,16:33:54,09,10,1, 11.9,1,1, 26.668, 10613.000, 450.090, 52934.071 25/07/15,16:33:54,10,10,1, 11.9,1,1, 26.668, 10613.000, 450.047, 52934.039 25/07/15,16:33:54,11,10,1, 11.9,1,1, 26.668, 10613.011, 450.118, 52934.072 25/07/15,16:33:54,12,10,1, 11.9,1,1, 26.668, 10612.977, 450.112, 52933.982 25/07/15,16:33:54,13,10,1, 11.9,1,1, 26.668, 10612.970, 450.058, 52934.009 25/07/15,16:33:54,14,10,1, 11.9,1,1, 26.668, 10612.970, 450.112, 52934.059 25/07/15,16:33:54,15,10,1, 11.9,1,1, 26.668, 10612.966, 450.150, 52934.087 25/07/15,16:33:54,16,10,1, 11.9,1,1, 26.668, 10612.942, 450.094, 52934.006 25/07/15,16:33:54,17,10,1, 11.9,1,1, 26.668, 10612.950, 450.111, 52934.123 25/07/15,16:33:54,18,10,1, 11.9,1,1, 26.668, 10612.943, 450.191, 52934.065 25/07/15,16:33:54,19,10,1, 11.9,1,1, 26.668, 10612.912, 450.158, 52934.098 25/07/15,16:33:55,00,09,1, 12.0,1,1, 26.668, 10612.910, 450.158, 52934.098 25/07/15,16:33:55,01,09,1, 12.0,1,1, 26.668, 10612.915, 450.170, 52934.071 25/07/15,16:33:55,02,09,1, 12.0,1,1, 26.668, 10612.909, 450.167, 52934.041 25/07/15,16:33:55,03,09,1, 12.0,1,1, 26.668, 10612.873, 450.089, 52934.085 25/07/15,16:33:55,04,09,1, 12.0,1,1, 26.668, 10612.890, 450.158, 52934.062 25/07/15,16:33:55,05,09,1, 12.0,1,1, 26.668, 10612.882, 450.162, 52934.097 25/07/15,16:33:55,06,09,1, 12.0,1,1, 26.668, 10612.846, 450.076, 52934.090 25/07/15,16:33:55,07,09,1, 12.0,1,1, 26.668, 10612.837, 450.145, 52934.124 25/07/15,16:33:55,08,09,1, 12.0,1,1, 26.668, 10612.868, 450.184, 52934.089 25/07/15,16:33:55,09,09,1, 12.0,1,1, 26.668, 10612.804, 450.138, 52934.046 25/07/15,16:33:55,10,09,1, 12.0,1,1, 26.668, 10612.809, 450.138, 52934.044 25/07/15,16:33:55,11,09,1, 12.0,1,1, 26.668, 10612.832, 450.195, 52934.076 25/07/15,16:33:55,12,09,1, 12.0,1,1, 26.668, 10612.806, 450.168, 52934.149 25/07/15,16:33:55,13,09,1, 12.0,1,1, 26.668, 10612.794, 450.136, 52934.067 25/07/15,16:33:55,14,09,1, 12.0,1,1, 26.668, 10612.804, 450.210, 52934.156 25/07/15,16:33:55,15,09,1, 12.0,1,1, 26.668, 10612.761, 450.184, 52934.158 25/07/15,16:33:55,16,09,1, 12.0,1,1, 26.668, 10612.755, 450.108, 52934.087 25/07/15,16:33:55,17,09,1, 12.0,1,1, 26.668, 10612.747, 450.158, 52934.094 25/07/15,16:33:55,18,09,1, 12.0,1,1, 26.668, 10612.755, 450.216, 52934.083 25/07/15,16:33:55,19,09,1, 12.0,1,1, 26.668, 10612.715, 450.141, 52934.062 25/07/15,16:33:56,00,10,1, 12.0,1,1, 26.668, 10612.710, 450.141, 52934.062 25/07/15,16:33:56,01,10,1, 12.0,1,1, 26.668, 10612.716, 450.206, 52934.105 25/07/15,16:33:56,02,10,1, 12.0,1,1, 26.668, 10612.692, 450.161, 52934.046 25/07/15,16:33:56,03,10,1, 12.0,1,1, 26.668, 10612.677, 450.123, 52934.066 25/07/15,16:33:56,04,10,1, 12.0,1,1, 26.668, 10612.705, 450.191, 52934.116 25/07/15,16:33:56,05,10,1, 12.0,1,1, 26.668, 10612.679, 450.215, 52934.162 25/07/15,16:33:56,06,10,1, 12.0,1,1, 26.668, 10612.650, 450.141, 52934.082 25/07/15,16:33:56,07,10,1, 12.0,1,1, 26.668, 10612.665, 450.190, 52934.114 25/07/15,16:33:56,08,10,1, 12.0,1,1, 26.668, 10612.667, 450.222, 52934.167 25/07/15,16:33:56,09,10,1, 12.0,1,1, 26.668, 10612.627, 450.145, 52933.992 25/07/15,16:33:56,10,10,1, 12.0,1,1, 26.668, 10612.638, 450.168, 52934.063 25/07/15,16:33:56,11,10,1, 12.0,1,1, 26.668, 10612.631, 450.224, 52934.118 25/07/15,16:33:56,12,10,1, 12.0,1,1, 26.668, 10612.629, 450.190, 52934.032 25/07/15,16:33:56,13,10,1, 12.0,1,1, 26.668, 10612.592, 450.142, 52934.074 25/07/15,16:33:56,14,10,1, 12.0,1,1, 26.668, 10612.618, 450.233, 52934.080 25/07/15,16:33:56,15,10,1, 12.0,1,1, 26.668, 10612.602, 450.173, 52934.037 25/07/15,16:33:56,16,10,1, 12.0,1,1, 26.668, 10612.565, 450.128, 52934.034 25/07/15,16:33:56,17,10,1, 12.0,1,1, 26.668, 10612.589, 450.181, 52934.065 25/07/15,16:33:56,18,10,1, 12.0,1,1, 26.668, 10612.584, 450.218, 52934.049 25/07/15,16:33:56,19,10,1, 12.0,1,1, 26.668, 10612.524, 450.135, 52934.039 25/07/15,16:33:57,00,09,1, 11.9,1,1, 26.671, 10612.518, 450.135, 52934.039 25/07/15,16:33:57,01,09,1, 11.9,1,1, 26.671, 10612.536, 450.239, 52934.132 25/07/15,16:33:57,02,09,1, 11.9,1,1, 26.671, 10612.536, 450.386, 52934.880 25/07/15,16:33:57,03,09,1, 11.9,1,1, 26.671, 10612.513, 450.414, 52934.974 25/07/15,16:33:57,04,09,1, 11.9,1,1, 26.671, 10612.494, 450.394, 52935.008 25/07/15,16:33:57,05,09,1, 11.9,1,1, 26.671, 10612.519, 450.400, 52934.901 25/07/15,16:33:57,06,09,1, 11.9,1,1, 26.671, 10612.521, 450.399, 52934.932 25/07/15,16:33:57,07,09,1, 11.9,1,1, 26.671, 10612.493, 450.405, 52934.937 25/07/15,16:33:57,08,09,1, 11.9,1,1, 26.671, 10612.514, 450.396, 52934.964 25/07/15,16:33:57,09,09,1, 11.9,1,1, 26.671, 10612.484, 450.426, 52934.990 25/07/15,16:33:57,10,09,1, 11.9,1,1, 26.671, 10612.444, 450.409, 52934.841 25/07/15,16:33:57,11,09,1, 11.9,1,1, 26.671, 10612.497, 450.402, 52934.948 25/07/15,16:33:57,12,09,1, 11.9,1,1, 26.671, 10612.460, 450.414, 52934.879 25/07/15,16:33:57,13,09,1, 11.9,1,1, 26.671, 10612.424, 450.393, 52934.923 25/07/15,16:33:57,14,09,1, 11.9,1,1, 26.671, 10612.439, 450.395, 52934.916 25/07/15,16:33:57,15,09,1, 11.9,1,1, 26.671, 10612.404, 450.412, 52934.965 25/07/15,16:33:57,16,09,1, 11.9,1,1, 26.671, 10612.410, 450.407, 52934.971 25/07/15,16:33:57,17,09,1, 11.9,1,1, 26.671, 10612.421, 450.405, 52934.976 25/07/15,16:33:57,18,09,1, 11.9,1,1, 26.671, 10612.422, 450.404, 52934.952 25/07/15,16:33:57,19,09,1, 11.9,1,1, 26.671, 10612.394, 450.403, 52934.895 25/07/15,16:33:58,00,09,1, 12.0,1,1, 26.673, 10612.392, 450.403, 52934.895 25/07/15,16:33:58,01,09,1, 12.0,1,1, 26.673, 10612.379, 450.407, 52934.929 25/07/15,16:33:58,02,09,1, 12.0,1,1, 26.673, 10612.382, 450.429, 52934.969 25/07/15,16:33:58,03,09,1, 12.0,1,1, 26.673, 10612.365, 450.407, 52934.933 25/07/15,16:33:58,04,09,1, 12.0,1,1, 26.673, 10612.349, 450.430, 52934.946 25/07/15,16:33:58,05,09,1, 12.0,1,1, 26.673, 10612.319, 450.450, 52934.967 25/07/15,16:33:58,06,09,1, 12.0,1,1, 26.673, 10612.315, 450.429, 52934.936 25/07/15,16:33:58,07,09,1, 12.0,1,1, 26.673, 10612.293, 450.433, 52934.915 25/07/15,16:33:58,08,09,1, 12.0,1,1, 26.673, 10612.286, 450.419, 52934.964 25/07/15,16:33:58,09,09,1, 12.0,1,1, 26.673, 10612.291, 450.414, 52934.920 25/07/15,16:33:58,10,09,1, 12.0,1,1, 26.673, 10612.287, 450.411, 52934.943 25/07/15,16:33:58,11,09,1, 12.0,1,1, 26.673, 10612.268, 450.412, 52934.929 25/07/15,16:33:58,12,09,1, 12.0,1,1, 26.673, 10612.290, 450.423, 52934.985 25/07/15,16:33:58,13,09,1, 12.0,1,1, 26.673, 10612.274, 450.440, 52934.981 25/07/15,16:33:58,14,09,1, 12.0,1,1, 26.673, 10612.250, 450.406, 52934.980 25/07/15,16:33:58,15,09,1, 12.0,1,1, 26.673, 10612.266, 450.425, 52934.905 25/07/15,16:33:58,16,09,1, 12.0,1,1, 26.673, 10612.235, 450.443, 52934.953 25/07/15,16:33:58,17,09,1, 12.0,1,1, 26.673, 10612.224, 450.452, 52934.970 25/07/15,16:33:58,18,09,1, 12.0,1,1, 26.673, 10612.228, 450.439, 52934.992 25/07/15,16:33:58,19,09,1, 12.0,1,1, 26.673, 10612.194, 450.426, 52934.963 25/07/15,16:33:59,00,10,1, 11.9,1,1, 26.670, 10612.192, 450.426, 52934.963 25/07/15,16:33:59,01,10,1, 11.9,1,1, 26.670, 10612.170, 450.427, 52934.980 25/07/15,16:33:59,02,10,1, 11.9,1,1, 26.670, 10612.165, 450.436, 52934.962 25/07/15,16:33:59,03,10,1, 11.9,1,1, 26.670, 10612.172, 450.422, 52934.942 25/07/15,16:33:59,04,10,1, 11.9,1,1, 26.670, 10612.146, 450.434, 52934.954 25/07/15,16:33:59,05,10,1, 11.9,1,1, 26.670, 10612.137, 450.444, 52934.997 25/07/15,16:33:59,06,10,1, 11.9,1,1, 26.670, 10612.158, 450.424, 52934.916 25/07/15,16:33:59,07,10,1, 11.9,1,1, 26.670, 10612.114, 450.449, 52934.924 25/07/15,16:33:59,08,10,1, 11.9,1,1, 26.670, 10612.106, 450.436, 52934.964 25/07/15,16:33:59,09,10,1, 11.9,1,1, 26.670, 10612.095, 450.449, 52934.973 25/07/15,16:33:59,10,10,1, 11.9,1,1, 26.670, 10612.091, 450.461, 52934.942 25/07/15,16:33:59,11,10,1, 11.9,1,1, 26.670, 10612.082, 450.435, 52935.000 25/07/15,16:33:59,12,10,1, 11.9,1,1, 26.670, 10612.089, 450.442, 52934.956 25/07/15,16:33:59,13,10,1, 11.9,1,1, 26.670, 10612.085, 450.426, 52934.931 25/07/15,16:33:59,14,10,1, 11.9,1,1, 26.670, 10612.053, 450.433, 52934.969 25/07/15,16:33:59,15,10,1, 11.9,1,1, 26.670, 10612.040, 450.467, 52935.017 25/07/15,16:33:59,16,10,1, 11.9,1,1, 26.670, 10612.026, 450.447, 52934.937 25/07/15,16:33:59,17,10,1, 11.9,1,1, 26.670, 10612.032, 450.437, 52934.928 25/07/15,16:33:59,18,10,1, 11.9,1,1, 26.670, 10612.004, 450.452, 52934.966 25/07/15,16:33:59,19,10,1, 11.9,1,1, 26.670, 10612.000, 450.467, 52934.960 25/07/15,16:34:00,00,09,1, 11.9,1,1, 26.665, 10611.992, 450.467, 52934.960 25/07/15,16:34:00,01,09,1, 11.9,1,1, 26.665, 10612.002, 450.460, 52935.004 25/07/15,16:34:00,02,09,1, 11.9,1,1, 26.665, 10611.998, 450.307, 52934.230 25/07/15,16:34:00,03,09,1, 11.9,1,1, 26.665, 10611.936, 450.240, 52934.107 25/07/15,16:34:00,04,09,1, 11.9,1,1, 26.665, 10611.935, 450.167, 52934.113 25/07/15,16:34:00,05,09,1, 11.9,1,1, 26.665, 10611.950, 450.245, 52934.128 25/07/15,16:34:00,06,09,1, 11.9,1,1, 26.665, 10611.912, 450.260, 52934.214 25/07/15,16:34:00,07,09,1, 11.9,1,1, 26.665, 10611.891, 450.194, 52934.106 25/07/15,16:34:00,08,09,1, 11.9,1,1, 26.665, 10611.891, 450.203, 52934.095 25/07/15,16:34:00,09,09,1, 11.9,1,1, 26.665, 10611.921, 450.263, 52934.123 25/07/15,16:34:00,10,09,1, 11.9,1,1, 26.665, 10611.871, 450.222, 52934.087 25/07/15,16:34:00,11,09,1, 11.9,1,1, 26.665, 10611.871, 450.208, 52934.138 25/07/15,16:34:00,12,09,1, 11.9,1,1, 26.665, 10611.868, 450.259, 52934.157 25/07/15,16:34:00,13,09,1, 11.9,1,1, 26.665, 10611.854, 450.257, 52934.132 25/07/15,16:34:00,14,09,1, 11.9,1,1, 26.665, 10611.821, 450.211, 52934.098 25/07/15,16:34:00,15,09,1, 11.9,1,1, 26.665, 10611.867, 450.271, 52934.127 25/07/15,16:34:00,16,09,1, 11.9,1,1, 26.665, 10611.837, 450.298, 52934.109 25/07/15,16:34:00,17,09,1, 11.9,1,1, 26.665, 10611.795, 450.224, 52934.095 25/07/15,16:34:00,18,09,1, 11.9,1,1, 26.665, 10611.792, 450.218, 52934.105 25/07/15,16:34:00,19,09,1, 11.9,1,1, 26.665, 10611.831, 450.301, 52934.165 25/07/15,16:34:01,00,09,1, 11.9,1,1, 26.669, 10611.825, 450.301, 52934.165 25/07/15,16:34:01,01,09,1, 11.9,1,1, 26.669, 10611.783, 450.208, 52934.093 25/07/15,16:34:01,02,09,1, 11.9,1,1, 26.669, 10611.791, 450.269, 52934.104 25/07/15,16:34:01,03,09,1, 11.9,1,1, 26.669, 10611.750, 450.274, 52934.075 25/07/15,16:34:01,04,09,1, 11.9,1,1, 26.669, 10611.694, 450.177, 52934.097 25/07/15,16:34:01,05,09,1, 11.9,1,1, 26.669, 10611.756, 450.256, 52934.143 25/07/15,16:34:01,06,09,1, 11.9,1,1, 26.669, 10611.743, 450.306, 52934.130 25/07/15,16:34:01,07,09,1, 11.9,1,1, 26.669, 10611.719, 450.220, 52934.089 25/07/15,16:34:01,08,09,1, 11.9,1,1, 26.669, 10611.709, 450.215, 52934.089 25/07/15,16:34:01,09,09,1, 11.9,1,1, 26.669, 10611.724, 450.323, 52934.177 25/07/15,16:34:01,10,09,1, 11.9,1,1, 26.669, 10611.687, 450.257, 52934.101 25/07/15,16:34:01,11,09,1, 11.9,1,1, 26.669, 10611.671, 450.223, 52934.026 25/07/15,16:34:01,12,09,1, 11.9,1,1, 26.669, 10611.675, 450.282, 52934.171 25/07/15,16:34:01,13,09,1, 11.9,1,1, 26.669, 10611.675, 450.319, 52934.141 25/07/15,16:34:01,14,09,1, 11.9,1,1, 26.669, 10611.642, 450.235, 52934.149 25/07/15,16:34:01,15,09,1, 11.9,1,1, 26.669, 10611.657, 450.248, 52934.119 25/07/15,16:34:01,16,09,1, 11.9,1,1, 26.669, 10611.627, 450.303, 52934.164 25/07/15,16:34:01,17,09,1, 11.9,1,1, 26.669, 10611.621, 450.239, 52934.066 25/07/15,16:34:01,18,09,1, 11.9,1,1, 26.669, 10611.608, 450.220, 52934.100 25/07/15,16:34:01,19,09,1, 11.9,1,1, 26.669, 10611.607, 450.289, 52934.130 25/07/15,16:34:02,00,10,1, 11.9,1,1, 26.666, 10611.600, 450.289, 52934.130 25/07/15,16:34:02,01,10,1, 11.9,1,1, 26.666, 10611.590, 450.231, 52934.076 25/07/15,16:34:02,02,10,1, 11.9,1,1, 26.666, 10611.585, 450.270, 52934.173 25/07/15,16:34:02,03,10,1, 11.9,1,1, 26.666, 10611.574, 450.309, 52934.183 25/07/15,16:34:02,04,10,1, 11.9,1,1, 26.666, 10611.573, 450.219, 52934.033 25/07/15,16:34:02,05,10,1, 11.9,1,1, 26.666, 10611.574, 450.257, 52934.088 25/07/15,16:34:02,06,10,1, 11.9,1,1, 26.666, 10611.587, 450.338, 52934.144 25/07/15,16:34:02,07,10,1, 11.9,1,1, 26.666, 10611.555, 450.291, 52934.119 25/07/15,16:34:02,08,10,1, 11.9,1,1, 26.666, 10611.549, 450.196, 52934.148 25/07/15,16:34:02,09,10,1, 11.9,1,1, 26.666, 10611.554, 450.315, 52934.137 25/07/15,16:34:02,10,10,1, 11.9,1,1, 26.666, 10611.532, 450.302, 52934.147 25/07/15,16:34:02,11,10,1, 11.9,1,1, 26.666, 10611.484, 450.225, 52934.102 25/07/15,16:34:02,12,10,1, 11.9,1,1, 26.666, 10611.525, 450.248, 52934.104 25/07/15,16:34:02,13,10,1, 11.9,1,1, 26.666, 10611.504, 450.324, 52934.166 25/07/15,16:34:02,14,10,1, 11.9,1,1, 26.666, 10611.464, 450.247, 52934.076 25/07/15,16:34:02,15,10,1, 11.9,1,1, 26.666, 10611.484, 450.230, 52934.050 25/07/15,16:34:02,16,10,1, 11.9,1,1, 26.666, 10611.482, 450.306, 52934.210 25/07/15,16:34:02,17,10,1, 11.9,1,1, 26.666, 10611.435, 450.270, 52934.126 25/07/15,16:34:02,18,10,1, 11.9,1,1, 26.666, 10611.429, 450.238, 52934.096 25/07/15,16:34:02,19,10,1, 11.9,1,1, 26.666, 10611.425, 450.293, 52934.142 25/07/15,16:34:03,00,08,1, 12.0,1,1, 26.667, 10611.424, 450.293, 52934.142 25/07/15,16:34:03,01,08,1, 12.0,1,1, 26.667, 10611.402, 450.261, 52934.122 25/07/15,16:34:03,02,08,1, 12.0,1,1, 26.667, 10611.405, 450.277, 52934.129 25/07/15,16:34:03,03,08,1, 12.0,1,1, 26.667, 10611.413, 450.321, 52934.165 25/07/15,16:34:03,04,08,1, 12.0,1,1, 26.667, 10611.370, 450.291, 52934.109 25/07/15,16:34:03,05,08,1, 12.0,1,1, 26.667, 10611.353, 450.241, 52934.133 25/07/15,16:34:03,06,08,1, 12.0,1,1, 26.667, 10611.357, 450.296, 52934.180 25/07/15,16:34:03,07,08,1, 12.0,1,1, 26.667, 10611.379, 450.331, 52934.179 25/07/15,16:34:03,08,08,1, 12.0,1,1, 26.667, 10611.351, 450.218, 52934.133 25/07/15,16:34:03,09,08,1, 12.0,1,1, 26.667, 10611.356, 450.240, 52934.169 25/07/15,16:34:03,10,08,1, 12.0,1,1, 26.667, 10611.357, 450.349, 52934.161 25/07/15,16:34:03,11,08,1, 12.0,1,1, 26.667, 10611.306, 450.263, 52934.149 25/07/15,16:34:03,12,08,1, 12.0,1,1, 26.667, 10611.314, 450.238, 52934.154 25/07/15,16:34:03,13,08,1, 12.0,1,1, 26.667, 10611.326, 450.317, 52934.133 25/07/15,16:34:03,14,08,1, 12.0,1,1, 26.667, 10611.297, 450.308, 52934.180 25/07/15,16:34:03,15,08,1, 12.0,1,1, 26.667, 10611.294, 450.244, 52934.122 25/07/15,16:34:03,16,08,1, 12.0,1,1, 26.667, 10611.284, 450.296, 52934.144 25/07/15,16:34:03,17,08,1, 12.0,1,1, 26.667, 10611.286, 450.338, 52934.101 25/07/15,16:34:03,18,08,1, 12.0,1,1, 26.667, 10611.268, 450.259, 52934.087 25/07/15,16:34:03,19,08,1, 12.0,1,1, 26.667, 10611.299, 450.261, 52934.058 25/07/15,16:34:04,00,10,1, 11.8,1,1, 26.669, 10611.291, 450.261, 52934.058 25/07/15,16:34:04,01,10,1, 11.8,1,1, 26.669, 10611.236, 450.290, 52934.154 25/07/15,16:34:04,02,10,1, 11.8,1,1, 26.669, 10611.221, 450.242, 52934.099 25/07/15,16:34:04,03,10,1, 11.8,1,1, 26.669, 10611.241, 450.300, 52934.133 25/07/15,16:34:04,04,10,1, 11.8,1,1, 26.669, 10611.198, 450.338, 52934.118 25/07/15,16:34:04,05,10,1, 11.8,1,1, 26.669, 10611.177, 450.249, 52934.060 25/07/15,16:34:04,06,10,1, 11.8,1,1, 26.669, 10611.181, 450.296, 52934.141 25/07/15,16:34:04,07,10,1, 11.8,1,1, 26.669, 10611.219, 450.351, 52934.167 25/07/15,16:34:04,08,10,1, 11.8,1,1, 26.669, 10611.168, 450.283, 52934.129 25/07/15,16:34:04,09,10,1, 11.8,1,1, 26.669, 10611.169, 450.271, 52934.099 25/07/15,16:34:04,10,10,1, 11.8,1,1, 26.669, 10611.167, 450.302, 52934.148 25/07/15,16:34:04,11,10,1, 11.8,1,1, 26.669, 10611.135, 450.304, 52934.150 25/07/15,16:34:04,12,10,1, 11.8,1,1, 26.669, 10611.120, 450.246, 52934.064 25/07/15,16:34:04,13,10,1, 11.8,1,1, 26.669, 10611.137, 450.290, 52934.196 25/07/15,16:34:04,14,10,1, 11.8,1,1, 26.669, 10611.128, 450.327, 52934.133 25/07/15,16:34:04,15,10,1, 11.8,1,1, 26.669, 10611.098, 450.251, 52934.094 25/07/15,16:34:04,16,10,1, 11.8,1,1, 26.669, 10611.084, 450.269, 52934.183 25/07/15,16:34:04,17,10,1, 11.8,1,1, 26.669, 10611.092, 450.329, 52934.119 25/07/15,16:34:04,18,10,1, 11.8,1,1, 26.669, 10611.064, 450.284, 52934.151 25/07/15,16:34:04,19,10,1, 11.8,1,1, 26.669, 10611.049, 450.238, 52934.115 25/07/15,16:34:05,00,09,1, 11.9,1,1, 26.667, 10611.049, 450.238, 52934.115 25/07/15,16:34:05,01,09,1, 11.9,1,1, 26.667, 10611.082, 450.342, 52934.144 25/07/15,16:34:05,02,09,1, 11.9,1,1, 26.667, 10611.034, 450.263, 52934.129 25/07/15,16:34:05,03,09,1, 11.9,1,1, 26.667, 10611.031, 450.313, 52934.114 25/07/15,16:34:05,04,09,1, 11.9,1,1, 26.667, 10611.049, 450.362, 52934.190 25/07/15,16:34:05,05,09,1, 11.9,1,1, 26.667, 10611.014, 450.311, 52934.162 25/07/15,16:34:05,06,09,1, 11.9,1,1, 26.667, 10611.011, 450.270, 52934.108 25/07/15,16:34:05,07,09,1, 11.9,1,1, 26.667, 10611.006, 450.337, 52934.125 25/07/15,16:34:05,08,09,1, 11.9,1,1, 26.667, 10610.979, 450.331, 52934.085 25/07/15,16:34:05,09,09,1, 11.9,1,1, 26.667, 10610.958, 450.266, 52934.097 25/07/15,16:34:05,10,09,1, 11.9,1,1, 26.667, 10610.977, 450.307, 52934.090 25/07/15,16:34:05,11,09,1, 11.9,1,1, 26.667, 10610.985, 450.354, 52934.098 25/07/15,16:34:05,12,09,1, 11.9,1,1, 26.667, 10610.946, 450.305, 52934.109 25/07/15,16:34:05,13,09,1, 11.9,1,1, 26.667, 10610.943, 450.291, 52934.053 25/07/15,16:34:05,14,09,1, 11.9,1,1, 26.667, 10610.945, 450.359, 52934.174 25/07/15,16:34:05,15,09,1, 11.9,1,1, 26.667, 10610.929, 450.352, 52934.147 25/07/15,16:34:05,16,09,1, 11.9,1,1, 26.667, 10610.901, 450.286, 52934.101 25/07/15,16:34:05,17,09,1, 11.9,1,1, 26.667, 10610.918, 450.335, 52934.126 25/07/15,16:34:05,18,09,1, 11.9,1,1, 26.667, 10610.921, 450.381, 52934.148 25/07/15,16:34:05,19,09,1, 11.9,1,1, 26.667, 10610.895, 450.276, 52934.040 25/07/15,16:34:06,00,08,1, 11.9,1,1, 26.667, 10610.890, 450.276, 52934.040 25/07/15,16:34:06,01,08,1, 11.9,1,1, 26.667, 10610.898, 450.363, 52934.115 25/07/15,16:34:06,02,08,1, 11.9,1,1, 26.667, 10610.852, 450.339, 52934.120 25/07/15,16:34:06,03,08,1, 11.9,1,1, 26.667, 10610.837, 450.264, 52934.096 25/07/15,16:34:06,04,08,1, 11.9,1,1, 26.667, 10610.871, 450.332, 52934.162 25/07/15,16:34:06,05,08,1, 11.9,1,1, 26.667, 10610.827, 450.375, 52934.191 25/07/15,16:34:06,06,08,1, 11.9,1,1, 26.667, 10610.788, 450.286, 52934.089 25/07/15,16:34:06,07,08,1, 11.9,1,1, 26.667, 10610.819, 450.315, 52934.117 25/07/15,16:34:06,08,08,1, 11.9,1,1, 26.667, 10610.832, 450.378, 52934.156 25/07/15,16:34:06,09,08,1, 11.9,1,1, 26.667, 10610.765, 450.326, 52934.081 25/07/15,16:34:06,10,08,1, 11.9,1,1, 26.667, 10610.773, 450.290, 52934.125 25/07/15,16:34:06,11,08,1, 11.9,1,1, 26.667, 10610.795, 450.379, 52934.169 25/07/15,16:34:06,12,08,1, 11.9,1,1, 26.667, 10610.781, 450.355, 52934.095 25/07/15,16:34:06,13,08,1, 11.9,1,1, 26.667, 10610.748, 450.286, 52934.098 25/07/15,16:34:06,14,08,1, 11.9,1,1, 26.667, 10610.757, 450.300, 52934.171 25/07/15,16:34:06,15,08,1, 11.9,1,1, 26.667, 10610.752, 450.361, 52934.084 25/07/15,16:34:06,16,08,1, 11.9,1,1, 26.667, 10610.726, 450.335, 52934.100 25/07/15,16:34:06,17,08,1, 11.9,1,1, 26.667, 10610.719, 450.282, 52934.106 25/07/15,16:34:06,18,08,1, 11.9,1,1, 26.667, 10610.723, 450.357, 52934.148 25/07/15,16:34:06,19,08,1, 11.9,1,1, 26.667, 10610.727, 450.385, 52934.108 25/07/15,16:34:07,00,09,1, 11.9,1,1, 26.665, 10610.723, 450.385, 52934.108 25/07/15,16:34:07,01,09,1, 11.9,1,1, 26.665, 10610.712, 450.316, 52934.078 25/07/15,16:34:07,02,09,1, 11.9,1,1, 26.665, 10610.699, 450.401, 52934.177 25/07/15,16:34:07,03,09,1, 11.9,1,1, 26.665, 10610.658, 450.329, 52934.097 25/07/15,16:34:07,04,09,1, 11.9,1,1, 26.665, 10610.650, 450.291, 52934.088 25/07/15,16:34:07,05,09,1, 11.9,1,1, 26.665, 10610.667, 450.371, 52934.163 25/07/15,16:34:07,06,09,1, 11.9,1,1, 26.665, 10610.654, 450.354, 52934.130 25/07/15,16:34:07,07,09,1, 11.9,1,1, 26.665, 10610.602, 450.276, 52934.023 25/07/15,16:34:07,08,09,1, 11.9,1,1, 26.665, 10610.636, 450.320, 52934.087 25/07/15,16:34:07,09,09,1, 11.9,1,1, 26.665, 10610.619, 450.385, 52934.194 25/07/15,16:34:07,10,09,1, 11.9,1,1, 26.665, 10610.574, 450.324, 52934.107 25/07/15,16:34:07,11,09,1, 11.9,1,1, 26.665, 10610.631, 450.293, 52934.077 25/07/15,16:34:07,12,09,1, 11.9,1,1, 26.665, 10610.619, 450.398, 52934.172 25/07/15,16:34:07,13,09,1, 11.9,1,1, 26.665, 10610.614, 450.386, 52934.114 25/07/15,16:34:07,14,09,1, 11.9,1,1, 26.665, 10610.577, 450.309, 52934.132 25/07/15,16:34:07,15,09,1, 11.9,1,1, 26.665, 10610.584, 450.353, 52934.171 25/07/15,16:34:07,16,09,1, 11.9,1,1, 26.665, 10610.616, 450.392, 52934.167 25/07/15,16:34:07,17,09,1, 11.9,1,1, 26.665, 10610.539, 450.335, 52934.166 25/07/15,16:34:07,18,09,1, 11.9,1,1, 26.665, 10610.540, 450.287, 52934.130 25/07/15,16:34:07,19,09,1, 11.9,1,1, 26.665, 10610.532, 450.356, 52934.096 25/07/15,16:34:08,00,10,1, 11.9,1,1, 26.665, 10610.532, 450.356, 52934.096 25/07/15,16:34:08,01,10,1, 11.9,1,1, 26.665, 10610.494, 450.311, 52934.075 25/07/15,16:34:08,02,10,1, 11.9,1,1, 26.665, 10610.537, 450.344, 52934.159 25/07/15,16:34:08,03,10,1, 11.9,1,1, 26.665, 10610.531, 450.414, 52934.140 25/07/15,16:34:08,04,10,1, 11.9,1,1, 26.665, 10610.505, 450.339, 52934.089 25/07/15,16:34:08,05,10,1, 11.9,1,1, 26.665, 10610.489, 450.300, 52934.041 25/07/15,16:34:08,06,10,1, 11.9,1,1, 26.665, 10610.510, 450.372, 52934.147 25/07/15,16:34:08,07,10,1, 11.9,1,1, 26.665, 10610.491, 450.400, 52934.201 25/07/15,16:34:08,08,10,1, 11.9,1,1, 26.665, 10610.490, 450.315, 52934.064 25/07/15,16:34:08,09,10,1, 11.9,1,1, 26.665, 10610.462, 450.327, 52934.211 25/07/15,16:34:08,10,10,1, 11.9,1,1, 26.665, 10610.463, 450.400, 52934.209 25/07/15,16:34:08,11,10,1, 11.9,1,1, 26.665, 10610.453, 450.351, 52934.173 25/07/15,16:34:08,12,10,1, 11.9,1,1, 26.665, 10610.429, 450.300, 52934.115 25/07/15,16:34:08,13,10,1, 11.9,1,1, 26.665, 10610.459, 450.364, 52934.235 25/07/15,16:34:08,14,10,1, 11.9,1,1, 26.665, 10610.428, 450.362, 52934.199 25/07/15,16:34:08,15,10,1, 11.9,1,1, 26.665, 10610.431, 450.286, 52934.094 25/07/15,16:34:08,16,10,1, 11.9,1,1, 26.665, 10610.426, 450.348, 52934.121 25/07/15,16:34:08,17,10,1, 11.9,1,1, 26.665, 10610.441, 450.409, 52934.163 25/07/15,16:34:08,18,10,1, 11.9,1,1, 26.665, 10610.402, 450.335, 52934.126 25/07/15,16:34:08,19,10,1, 11.9,1,1, 26.665, 10610.400, 450.314, 52934.154 25/07/15,16:34:09,00,10,1, 11.9,1,1, 26.667, 10610.398, 450.314, 52934.154 25/07/15,16:34:09,01,10,1, 11.9,1,1, 26.667, 10610.389, 450.390, 52934.218 25/07/15,16:34:09,02,10,1, 11.9,1,1, 26.667, 10610.345, 450.307, 52934.089 25/07/15,16:34:09,03,10,1, 11.9,1,1, 26.667, 10610.348, 450.336, 52934.140 25/07/15,16:34:09,04,10,1, 11.9,1,1, 26.667, 10610.396, 450.407, 52934.221 25/07/15,16:34:09,05,10,1, 11.9,1,1, 26.667, 10610.355, 450.334, 52934.124 25/07/15,16:34:09,06,10,1, 11.9,1,1, 26.667, 10610.332, 450.290, 52934.144 25/07/15,16:34:09,07,10,1, 11.9,1,1, 26.667, 10610.319, 450.392, 52934.160 25/07/15,16:34:09,08,10,1, 11.9,1,1, 26.667, 10610.307, 450.367, 52934.183 25/07/15,16:34:09,09,10,1, 11.9,1,1, 26.667, 10610.301, 450.319, 52934.142 25/07/15,16:34:09,10,10,1, 11.9,1,1, 26.667, 10610.303, 450.347, 52934.176 25/07/15,16:34:09,11,10,1, 11.9,1,1, 26.667, 10610.318, 450.401, 52934.265 25/07/15,16:34:09,12,10,1, 11.9,1,1, 26.667, 10610.245, 450.351, 52934.152 25/07/15,16:34:09,13,10,1, 11.9,1,1, 26.667, 10610.288, 450.288, 52934.122 25/07/15,16:34:09,14,10,1, 11.9,1,1, 26.667, 10610.271, 450.378, 52934.188 25/07/15,16:34:09,15,10,1, 11.9,1,1, 26.667, 10610.272, 450.411, 52934.216 25/07/15,16:34:09,16,10,1, 11.9,1,1, 26.667, 10610.255, 450.323, 52934.105 25/07/15,16:34:09,17,10,1, 11.9,1,1, 26.667, 10610.210, 450.330, 52934.157 25/07/15,16:34:09,18,10,1, 11.9,1,1, 26.667, 10610.237, 450.390, 52934.146 25/07/15,16:34:09,19,10,1, 11.9,1,1, 26.667, 10610.216, 450.358, 52934.172 25/07/15,16:34:10,00,08,1, 11.9,1,1, 26.664, 10610.214, 450.358, 52934.172 25/07/15,16:34:10,01,08,1, 11.9,1,1, 26.664, 10610.217, 450.365, 52934.105 25/07/15,16:34:10,02,08,1, 11.9,1,1, 26.664, 10610.199, 450.425, 52934.217 25/07/15,16:34:10,03,08,1, 11.9,1,1, 26.664, 10610.188, 450.362, 52934.107 25/07/15,16:34:10,04,08,1, 11.9,1,1, 26.664, 10610.197, 450.306, 52934.156 25/07/15,16:34:10,05,08,1, 11.9,1,1, 26.664, 10610.199, 450.400, 52934.145 25/07/15,16:34:10,06,08,1, 11.9,1,1, 26.664, 10610.189, 450.390, 52934.172 25/07/15,16:34:10,07,08,1, 11.9,1,1, 26.664, 10610.156, 450.310, 52934.159 25/07/15,16:34:10,08,08,1, 11.9,1,1, 26.664, 10610.171, 450.349, 52934.135 25/07/15,16:34:10,09,08,1, 11.9,1,1, 26.664, 10610.170, 450.404, 52934.242 25/07/15,16:34:10,10,08,1, 11.9,1,1, 26.664, 10610.157, 450.344, 52934.115 25/07/15,16:34:10,11,08,1, 11.9,1,1, 26.664, 10610.137, 450.307, 52934.072 25/07/15,16:34:10,12,08,1, 11.9,1,1, 26.664, 10610.145, 450.354, 52934.187 25/07/15,16:34:10,13,08,1, 11.9,1,1, 26.664, 10610.148, 450.391, 52934.200 25/07/15,16:34:10,14,08,1, 11.9,1,1, 26.664, 10610.109, 450.312, 52934.132 25/07/15,16:34:10,15,08,1, 11.9,1,1, 26.664, 10610.116, 450.331, 52934.139 25/07/15,16:34:10,16,08,1, 11.9,1,1, 26.664, 10610.114, 450.413, 52934.174 25/07/15,16:34:10,17,08,1, 11.9,1,1, 26.664, 10610.078, 450.372, 52934.104 25/07/15,16:34:10,18,08,1, 11.9,1,1, 26.664, 10610.062, 450.310, 52934.152 25/07/15,16:34:10,19,08,1, 11.9,1,1, 26.664, 10610.085, 450.388, 52934.159 25/07/15,16:34:11,00,09,1, 12.0,1,1, 26.668, 10610.081, 450.388, 52934.159 25/07/15,16:34:11,01,09,1, 12.0,1,1, 26.668, 10610.041, 450.344, 52934.091 25/07/15,16:34:11,02,09,1, 12.0,1,1, 26.668, 10610.062, 450.327, 52934.065 25/07/15,16:34:11,03,09,1, 12.0,1,1, 26.668, 10610.059, 450.416, 52934.176 25/07/15,16:34:11,04,09,1, 12.0,1,1, 26.668, 10610.041, 450.408, 52934.152 25/07/15,16:34:11,05,09,1, 12.0,1,1, 26.668, 10610.022, 450.352, 52934.102 25/07/15,16:34:11,06,09,1, 12.0,1,1, 26.668, 10610.020, 450.365, 52934.138 25/07/15,16:34:11,07,09,1, 12.0,1,1, 26.668, 10610.044, 450.428, 52934.203 25/07/15,16:34:11,08,09,1, 12.0,1,1, 26.668, 10610.003, 450.371, 52934.139 25/07/15,16:34:11,09,09,1, 12.0,1,1, 26.668, 10609.997, 450.320, 52934.102 25/07/15,16:34:11,10,09,1, 12.0,1,1, 26.668, 10610.016, 450.379, 52934.101 25/07/15,16:34:11,11,09,1, 12.0,1,1, 26.668, 10610.009, 450.401, 52934.087 25/07/15,16:34:11,12,09,1, 12.0,1,1, 26.668, 10609.968, 450.308, 52934.106 25/07/15,16:34:11,13,09,1, 12.0,1,1, 26.668, 10609.977, 450.320, 52934.136 25/07/15,16:34:11,14,09,1, 12.0,1,1, 26.668, 10610.011, 450.417, 52934.177 25/07/15,16:34:11,15,09,1, 12.0,1,1, 26.668, 10609.951, 450.365, 52934.041 25/07/15,16:34:11,16,09,1, 12.0,1,1, 26.668, 10609.968, 450.312, 52934.087 25/07/15,16:34:11,17,09,1, 12.0,1,1, 26.668, 10609.998, 450.395, 52934.138 25/07/15,16:34:11,18,09,1, 12.0,1,1, 26.668, 10609.950, 450.408, 52934.145 25/07/15,16:34:11,19,09,1, 12.0,1,1, 26.668, 10609.960, 450.352, 52934.039 25/07/15,16:34:12,00,09,1, 12.0,1,1, 26.666, 10609.956, 450.352, 52934.039 25/07/15,16:34:12,01,09,1, 12.0,1,1, 26.666, 10609.944, 450.403, 52934.188 25/07/15,16:34:12,02,09,1, 12.0,1,1, 26.666, 10609.941, 450.386, 52934.152 25/07/15,16:34:12,03,09,1, 12.0,1,1, 26.666, 10609.908, 450.311, 52934.078 25/07/15,16:34:12,04,09,1, 12.0,1,1, 26.666, 10609.907, 450.347, 52934.115 25/07/15,16:34:12,05,09,1, 12.0,1,1, 26.666, 10609.935, 450.404, 52934.185 25/07/15,16:34:12,06,09,1, 12.0,1,1, 26.666, 10609.890, 450.378, 52934.133 25/07/15,16:34:12,07,09,1, 12.0,1,1, 26.666, 10609.880, 450.347, 52934.139 25/07/15,16:34:12,08,09,1, 12.0,1,1, 26.666, 10609.890, 450.414, 52934.188 25/07/15,16:34:12,09,09,1, 12.0,1,1, 26.666, 10609.899, 450.394, 52934.083 25/07/15,16:34:12,10,09,1, 12.0,1,1, 26.666, 10609.852, 450.329, 52934.100 25/07/15,16:34:12,11,09,1, 12.0,1,1, 26.666, 10609.870, 450.343, 52934.092 25/07/15,16:34:12,12,09,1, 12.0,1,1, 26.666, 10609.878, 450.439, 52934.167 25/07/15,16:34:12,13,09,1, 12.0,1,1, 26.666, 10609.825, 450.397, 52934.152 25/07/15,16:34:12,14,09,1, 12.0,1,1, 26.666, 10609.820, 450.320, 52934.062 25/07/15,16:34:12,15,09,1, 12.0,1,1, 26.666, 10609.822, 450.361, 52934.102 25/07/15,16:34:12,16,09,1, 12.0,1,1, 26.666, 10609.825, 450.432, 52934.181 25/07/15,16:34:12,17,09,1, 12.0,1,1, 26.666, 10609.799, 450.357, 52934.027 25/07/15,16:34:12,18,09,1, 12.0,1,1, 26.666, 10609.803, 450.343, 52934.064 25/07/15,16:34:12,19,09,1, 12.0,1,1, 26.666, 10609.811, 450.389, 52934.168 25/07/15,16:34:13,00,09,1, 11.9,1,1, 26.666, 10609.806, 450.389, 52934.168 25/07/15,16:34:13,01,09,1, 11.9,1,1, 26.666, 10609.792, 450.370, 52934.079 25/07/15,16:34:13,02,09,1, 11.9,1,1, 26.666, 10609.782, 450.355, 52934.107 25/07/15,16:34:13,03,09,1, 11.9,1,1, 26.666, 10609.778, 450.428, 52934.139 25/07/15,16:34:13,04,09,1, 11.9,1,1, 26.666, 10609.762, 450.419, 52934.185 25/07/15,16:34:13,05,09,1, 11.9,1,1, 26.666, 10609.736, 450.318, 52934.053 25/07/15,16:34:13,06,09,1, 11.9,1,1, 26.666, 10609.761, 450.374, 52934.125 25/07/15,16:34:13,07,09,1, 11.9,1,1, 26.666, 10609.771, 450.460, 52934.133 25/07/15,16:34:13,08,09,1, 11.9,1,1, 26.666, 10609.737, 450.407, 52934.123 25/07/15,16:34:13,09,09,1, 11.9,1,1, 26.666, 10609.716, 450.362, 52934.147 25/07/15,16:34:13,10,09,1, 11.9,1,1, 26.666, 10609.734, 450.393, 52934.206 25/07/15,16:34:13,11,09,1, 11.9,1,1, 26.666, 10609.737, 450.476, 52934.192 25/07/15,16:34:13,12,09,1, 11.9,1,1, 26.666, 10609.681, 450.368, 52934.098 25/07/15,16:34:13,13,09,1, 11.9,1,1, 26.666, 10609.728, 450.357, 52934.086 25/07/15,16:34:13,14,09,1, 11.9,1,1, 26.666, 10609.732, 450.422, 52934.144 25/07/15,16:34:13,15,09,1, 11.9,1,1, 26.666, 10609.713, 450.420, 52934.089 25/07/15,16:34:13,16,09,1, 11.9,1,1, 26.666, 10609.705, 450.358, 52934.123 25/07/15,16:34:13,17,09,1, 11.9,1,1, 26.666, 10609.693, 450.383, 52934.114 25/07/15,16:34:13,18,09,1, 11.9,1,1, 26.666, 10609.712, 450.438, 52934.169 25/07/15,16:34:13,19,09,1, 11.9,1,1, 26.666, 10609.685, 450.430, 52934.098 25/07/15,16:34:14,00,09,1, 12.0,1,1, 26.666, 10609.680, 450.430, 52934.098 25/07/15,16:34:14,01,09,1, 12.0,1,1, 26.666, 10609.682, 450.383, 52934.164 25/07/15,16:34:14,02,09,1, 12.0,1,1, 26.666, 10609.651, 450.454, 52934.180 25/07/15,16:34:14,03,09,1, 12.0,1,1, 26.666, 10609.656, 450.405, 52934.135 25/07/15,16:34:14,04,09,1, 12.0,1,1, 26.666, 10609.638, 450.360, 52934.040 25/07/15,16:34:14,05,09,1, 12.0,1,1, 26.666, 10609.680, 450.393, 52934.145 25/07/15,16:34:14,06,09,1, 12.0,1,1, 26.666, 10609.645, 450.432, 52934.185 25/07/15,16:34:14,07,09,1, 12.0,1,1, 26.666, 10609.616, 450.378, 52934.085 25/07/15,16:34:14,08,09,1, 12.0,1,1, 26.666, 10609.631, 450.356, 52934.054 25/07/15,16:34:14,09,09,1, 12.0,1,1, 26.666, 10609.618, 450.442, 52934.151 25/07/15,16:34:14,10,09,1, 12.0,1,1, 26.666, 10609.621, 450.423, 52934.088 25/07/15,16:34:14,11,09,1, 12.0,1,1, 26.666, 10609.593, 450.388, 52934.049 25/07/15,16:34:14,12,09,1, 12.0,1,1, 26.666, 10609.584, 450.387, 52934.067 25/07/15,16:34:14,13,09,1, 12.0,1,1, 26.666, 10609.629, 450.453, 52934.062 25/07/15,16:34:14,14,09,1, 12.0,1,1, 26.666, 10609.567, 450.449, 52934.124 25/07/15,16:34:14,15,09,1, 12.0,1,1, 26.666, 10609.566, 450.389, 52934.058 25/07/15,16:34:14,16,09,1, 12.0,1,1, 26.666, 10609.605, 450.408, 52934.111 25/07/15,16:34:14,17,09,1, 12.0,1,1, 26.666, 10609.596, 450.450, 52934.147 25/07/15,16:34:14,18,09,1, 12.0,1,1, 26.666, 10609.550, 450.379, 52934.080 25/07/15,16:34:14,19,09,1, 12.0,1,1, 26.666, 10609.554, 450.370, 52933.984 25/07/15,16:34:15,00,09,1, 11.9,1,1, 26.666, 10609.547, 450.370, 52933.984 25/07/15,16:34:15,01,09,1, 11.9,1,1, 26.666, 10609.559, 450.458, 52934.064 25/07/15,16:34:15,02,09,1, 11.9,1,1, 26.666, 10609.522, 450.380, 52934.005 25/07/15,16:34:15,03,09,1, 11.9,1,1, 26.666, 10609.512, 450.379, 52934.065 25/07/15,16:34:15,04,09,1, 11.9,1,1, 26.666, 10609.539, 450.426, 52934.076 25/07/15,16:34:15,05,09,1, 11.9,1,1, 26.666, 10609.523, 450.429, 52934.084 25/07/15,16:34:15,06,09,1, 11.9,1,1, 26.666, 10609.518, 450.360, 52934.066 25/07/15,16:34:15,07,09,1, 11.9,1,1, 26.666, 10609.498, 450.374, 52934.094 25/07/15,16:34:15,08,09,1, 11.9,1,1, 26.666, 10609.521, 450.459, 52934.163 25/07/15,16:34:15,09,09,1, 11.9,1,1, 26.666, 10609.482, 450.443, 52934.112 25/07/15,16:34:15,10,09,1, 11.9,1,1, 26.666, 10609.483, 450.363, 52934.038 25/07/15,16:34:15,11,09,1, 11.9,1,1, 26.666, 10609.489, 450.407, 52934.101 25/07/15,16:34:15,12,09,1, 11.9,1,1, 26.666, 10609.483, 450.459, 52934.079 25/07/15,16:34:15,13,09,1, 11.9,1,1, 26.666, 10609.461, 450.404, 52934.121 25/07/15,16:34:15,14,09,1, 11.9,1,1, 26.666, 10609.466, 450.369, 52934.004 25/07/15,16:34:15,15,09,1, 11.9,1,1, 26.666, 10609.466, 450.417, 52934.050 25/07/15,16:34:15,16,09,1, 11.9,1,1, 26.666, 10609.457, 450.448, 52934.121 25/07/15,16:34:15,17,09,1, 11.9,1,1, 26.666, 10609.427, 450.376, 52934.057 25/07/15,16:34:15,18,09,1, 11.9,1,1, 26.666, 10609.442, 450.353, 52934.065 25/07/15,16:34:15,19,09,1, 11.9,1,1, 26.666, 10609.470, 450.447, 52934.132 25/07/15,16:34:16,00,09,1, 12.0,1,1, 26.667, 10609.463, 450.447, 52934.132 25/07/15,16:34:16,01,09,1, 12.0,1,1, 26.667, 10609.434, 450.395, 52934.103 25/07/15,16:34:16,02,09,1, 12.0,1,1, 26.667, 10609.443, 450.373, 52934.089 25/07/15,16:34:16,03,09,1, 12.0,1,1, 26.667, 10609.394, 450.438, 52934.115 25/07/15,16:34:16,04,09,1, 12.0,1,1, 26.667, 10609.406, 450.428, 52934.106 25/07/15,16:34:16,05,09,1, 12.0,1,1, 26.667, 10609.361, 450.366, 52933.977 25/07/15,16:34:16,06,09,1, 12.0,1,1, 26.667, 10609.397, 450.402, 52934.059 25/07/15,16:34:16,07,09,1, 12.0,1,1, 26.667, 10609.397, 450.443, 52934.149 25/07/15,16:34:16,08,09,1, 12.0,1,1, 26.667, 10609.376, 450.403, 52934.031 25/07/15,16:34:16,09,09,1, 12.0,1,1, 26.667, 10609.354, 450.353, 52934.051 25/07/15,16:34:16,10,09,1, 12.0,1,1, 26.667, 10609.395, 450.385, 52934.063 25/07/15,16:34:16,11,09,1, 12.0,1,1, 26.667, 10609.401, 450.461, 52934.151 25/07/15,16:34:16,12,09,1, 12.0,1,1, 26.667, 10609.368, 450.368, 52934.036 25/07/15,16:34:16,13,09,1, 12.0,1,1, 26.667, 10609.346, 450.343, 52934.036 25/07/15,16:34:16,14,09,1, 12.0,1,1, 26.667, 10609.361, 450.420, 52934.112 25/07/15,16:34:16,15,09,1, 12.0,1,1, 26.667, 10609.348, 450.443, 52934.038 25/07/15,16:34:16,16,09,1, 12.0,1,1, 26.667, 10609.322, 450.366, 52934.018 25/07/15,16:34:16,17,09,1, 12.0,1,1, 26.667, 10609.312, 450.374, 52934.071 25/07/15,16:34:16,18,09,1, 12.0,1,1, 26.667, 10609.341, 450.434, 52934.073 25/07/15,16:34:16,19,09,1, 12.0,1,1, 26.667, 10609.313, 450.426, 52934.011 25/07/15,16:34:17,00,10,1, 11.9,1,1, 26.663, 10609.313, 450.426, 52934.011 25/07/15,16:34:17,01,10,1, 11.9,1,1, 26.663, 10609.309, 450.406, 52934.070 25/07/15,16:34:17,02,10,1, 11.9,1,1, 26.663, 10609.312, 450.458, 52934.133 25/07/15,16:34:17,03,10,1, 11.9,1,1, 26.663, 10609.298, 450.421, 52934.037 25/07/15,16:34:17,04,10,1, 11.9,1,1, 26.663, 10609.279, 450.361, 52934.101 25/07/15,16:34:17,05,10,1, 11.9,1,1, 26.663, 10609.315, 450.426, 52934.120 25/07/15,16:34:17,06,10,1, 11.9,1,1, 26.663, 10609.269, 450.442, 52934.124 25/07/15,16:34:17,07,10,1, 11.9,1,1, 26.663, 10609.274, 450.393, 52934.059 25/07/15,16:34:17,08,10,1, 11.9,1,1, 26.663, 10609.262, 450.348, 52934.024 25/07/15,16:34:17,09,10,1, 11.9,1,1, 26.663, 10609.281, 450.438, 52934.046 25/07/15,16:34:17,10,10,1, 11.9,1,1, 26.663, 10609.267, 450.464, 52934.061 25/07/15,16:34:17,11,10,1, 11.9,1,1, 26.663, 10609.233, 450.397, 52934.066 25/07/15,16:34:17,12,10,1, 11.9,1,1, 26.663, 10609.243, 450.394, 52934.032 25/07/15,16:34:17,13,10,1, 11.9,1,1, 26.663, 10609.255, 450.459, 52934.127 25/07/15,16:34:17,14,10,1, 11.9,1,1, 26.663, 10609.255, 450.445, 52934.088 25/07/15,16:34:17,15,10,1, 11.9,1,1, 26.663, 10609.211, 450.363, 52933.995 25/07/15,16:34:17,16,10,1, 11.9,1,1, 26.663, 10609.231, 450.402, 52934.131 25/07/15,16:34:17,17,10,1, 11.9,1,1, 26.663, 10609.217, 450.450, 52934.169 25/07/15,16:34:17,18,10,1, 11.9,1,1, 26.663, 10609.189, 450.422, 52934.080 25/07/15,16:34:17,19,10,1, 11.9,1,1, 26.663, 10609.196, 450.365, 52934.031 25/07/15,16:34:18,00,10,1, 12.0,1,1, 26.667, 10609.188, 450.365, 52934.031 25/07/15,16:34:18,01,10,1, 12.0,1,1, 26.667, 10609.197, 450.468, 52934.073 25/07/15,16:34:18,02,10,1, 12.0,1,1, 26.667, 10609.182, 450.416, 52934.065 25/07/15,16:34:18,03,10,1, 12.0,1,1, 26.667, 10609.172, 450.378, 52934.081 25/07/15,16:34:18,04,10,1, 12.0,1,1, 26.667, 10609.199, 450.432, 52934.128 25/07/15,16:34:18,05,10,1, 12.0,1,1, 26.667, 10609.186, 450.451, 52934.085 25/07/15,16:34:18,06,10,1, 12.0,1,1, 26.667, 10609.142, 450.376, 52934.097 25/07/15,16:34:18,07,10,1, 12.0,1,1, 26.667, 10609.119, 450.386, 52934.045 25/07/15,16:34:18,08,10,1, 12.0,1,1, 26.667, 10609.160, 450.458, 52934.176 25/07/15,16:34:18,09,10,1, 12.0,1,1, 26.667, 10609.157, 450.469, 52934.064 25/07/15,16:34:18,10,10,1, 12.0,1,1, 26.667, 10609.136, 450.396, 52934.062 25/07/15,16:34:18,11,10,1, 12.0,1,1, 26.667, 10609.137, 450.407, 52934.073 25/07/15,16:34:18,12,10,1, 12.0,1,1, 26.667, 10609.151, 450.492, 52934.151 25/07/15,16:34:18,13,10,1, 12.0,1,1, 26.667, 10609.125, 450.437, 52934.166 25/07/15,16:34:18,14,10,1, 12.0,1,1, 26.667, 10609.084, 450.384, 52934.056 25/07/15,16:34:18,15,10,1, 12.0,1,1, 26.667, 10609.097, 450.419, 52934.136 25/07/15,16:34:18,16,10,1, 12.0,1,1, 26.667, 10609.101, 450.477, 52934.117 25/07/15,16:34:18,17,10,1, 12.0,1,1, 26.667, 10609.083, 450.446, 52934.053 25/07/15,16:34:18,18,10,1, 12.0,1,1, 26.667, 10609.091, 450.390, 52934.077 25/07/15,16:34:18,19,10,1, 12.0,1,1, 26.667, 10609.085, 450.423, 52934.079 25/07/15,16:34:19,00,10,1, 12.0,1,1, 26.666, 10609.080, 450.423, 52934.079 25/07/15,16:34:19,01,10,1, 12.0,1,1, 26.666, 10609.062, 450.429, 52934.106 25/07/15,16:34:19,02,10,1, 12.0,1,1, 26.666, 10609.037, 450.394, 52934.020 25/07/15,16:34:19,03,10,1, 12.0,1,1, 26.666, 10609.071, 450.453, 52934.118 25/07/15,16:34:19,04,10,1, 12.0,1,1, 26.666, 10609.077, 450.472, 52934.105 25/07/15,16:34:19,05,10,1, 12.0,1,1, 26.666, 10609.034, 450.424, 52934.034 25/07/15,16:34:19,06,10,1, 12.0,1,1, 26.666, 10609.028, 450.370, 52934.042 25/07/15,16:34:19,07,10,1, 12.0,1,1, 26.666, 10609.059, 450.447, 52934.086 25/07/15,16:34:19,08,10,1, 12.0,1,1, 26.666, 10609.057, 450.472, 52934.117 25/07/15,16:34:19,09,10,1, 12.0,1,1, 26.666, 10609.020, 450.402, 52933.987 25/07/15,16:34:19,10,10,1, 12.0,1,1, 26.666, 10609.007, 450.388, 52934.019 25/07/15,16:34:19,11,10,1, 12.0,1,1, 26.666, 10609.043, 450.492, 52934.110 25/07/15,16:34:19,12,10,1, 12.0,1,1, 26.666, 10609.024, 450.449, 52934.129 25/07/15,16:34:19,13,10,1, 12.0,1,1, 26.666, 10608.990, 450.377, 52934.022 25/07/15,16:34:19,14,10,1, 12.0,1,1, 26.666, 10609.007, 450.398, 52934.076 25/07/15,16:34:19,15,10,1, 12.0,1,1, 26.666, 10609.000, 450.462, 52934.092 25/07/15,16:34:19,16,10,1, 12.0,1,1, 26.666, 10608.977, 450.442, 52934.047 25/07/15,16:34:19,17,10,1, 12.0,1,1, 26.666, 10608.963, 450.389, 52934.044 25/07/15,16:34:19,18,10,1, 12.0,1,1, 26.666, 10608.995, 450.425, 52934.119 25/07/15,16:34:19,19,10,1, 12.0,1,1, 26.666, 10608.991, 450.494, 52934.109 25/07/15,16:34:20,00,09,1, 11.9,1,1, 26.662, 10608.988, 450.494, 52934.109 25/07/15,16:34:20,01,09,1, 11.9,1,1, 26.662, 10608.955, 450.406, 52934.043 25/07/15,16:34:20,02,09,1, 11.9,1,1, 26.662, 10608.989, 450.451, 52934.137 25/07/15,16:34:20,03,09,1, 11.9,1,1, 26.662, 10608.948, 450.484, 52934.114 25/07/15,16:34:20,04,09,1, 11.9,1,1, 26.662, 10608.958, 450.453, 52934.006 25/07/15,16:34:20,05,09,1, 11.9,1,1, 26.662, 10608.923, 450.406, 52934.022 25/07/15,16:34:20,06,09,1, 11.9,1,1, 26.662, 10608.963, 450.435, 52934.070 25/07/15,16:34:20,07,09,1, 11.9,1,1, 26.662, 10608.933, 450.507, 52934.050 25/07/15,16:34:20,08,09,1, 11.9,1,1, 26.662, 10608.915, 450.431, 52934.055 25/07/15,16:34:20,09,09,1, 11.9,1,1, 26.662, 10608.894, 450.421, 52934.096 25/07/15,16:34:20,10,09,1, 11.9,1,1, 26.662, 10608.922, 450.487, 52934.152 25/07/15,16:34:20,11,09,1, 11.9,1,1, 26.662, 10608.922, 450.509, 52934.109 25/07/15,16:34:20,12,09,1, 11.9,1,1, 26.662, 10608.894, 450.419, 52934.076 25/07/15,16:34:20,13,09,1, 11.9,1,1, 26.662, 10608.899, 450.400, 52934.054 25/07/15,16:34:20,14,09,1, 11.9,1,1, 26.662, 10608.919, 450.475, 52934.097 25/07/15,16:34:20,15,09,1, 11.9,1,1, 26.662, 10608.896, 450.488, 52934.093 25/07/15,16:34:20,16,09,1, 11.9,1,1, 26.662, 10608.892, 450.413, 52934.018 25/07/15,16:34:20,17,09,1, 11.9,1,1, 26.662, 10608.881, 450.404, 52934.043 25/07/15,16:34:20,18,09,1, 11.9,1,1, 26.662, 10608.880, 450.492, 52934.157 25/07/15,16:34:20,19,09,1, 11.9,1,1, 26.662, 10608.886, 450.493, 52934.161 25/07/15,16:34:21,00,09,1, 11.9,1,1, 26.670, 10608.879, 450.493, 52934.161 25/07/15,16:34:21,01,09,1, 11.9,1,1, 26.670, 10608.860, 450.446, 52934.120 25/07/15,16:34:21,02,09,1, 11.9,1,1, 26.670, 10608.886, 450.485, 52934.071 25/07/15,16:34:21,03,09,1, 11.9,1,1, 26.670, 10608.855, 450.481, 52934.124 25/07/15,16:34:21,04,09,1, 11.9,1,1, 26.670, 10608.815, 450.420, 52934.051 25/07/15,16:34:21,05,09,1, 11.9,1,1, 26.670, 10608.812, 450.456, 52934.107 25/07/15,16:34:21,06,09,1, 11.9,1,1, 26.670, 10608.855, 450.498, 52934.088 25/07/15,16:34:21,07,09,1, 11.9,1,1, 26.670, 10608.812, 450.499, 52934.080 25/07/15,16:34:21,08,09,1, 11.9,1,1, 26.670, 10608.797, 450.427, 52934.051 25/07/15,16:34:21,09,09,1, 11.9,1,1, 26.670, 10608.806, 450.449, 52934.052 25/07/15,16:34:21,10,09,1, 11.9,1,1, 26.670, 10608.821, 450.533, 52934.094 25/07/15,16:34:21,11,09,1, 11.9,1,1, 26.670, 10608.799, 450.503, 52934.101 25/07/15,16:34:21,12,09,1, 11.9,1,1, 26.670, 10608.775, 450.406, 52934.037 25/07/15,16:34:21,13,09,1, 11.9,1,1, 26.670, 10608.789, 450.471, 52934.087 25/07/15,16:34:21,14,09,1, 11.9,1,1, 26.670, 10608.803, 450.534, 52934.099 25/07/15,16:34:21,15,09,1, 11.9,1,1, 26.670, 10608.770, 450.448, 52934.080 25/07/15,16:34:21,16,09,1, 11.9,1,1, 26.670, 10608.768, 450.411, 52934.040 25/07/15,16:34:21,17,09,1, 11.9,1,1, 26.670, 10608.791, 450.495, 52934.080 25/07/15,16:34:21,18,09,1, 11.9,1,1, 26.670, 10608.781, 450.528, 52934.073 25/07/15,16:34:21,19,09,1, 11.9,1,1, 26.670, 10608.774, 450.489, 52934.020 25/07/15,16:34:22,00,09,1, 12.0,1,1, 26.667, 10608.771, 450.489, 52934.020 25/07/15,16:34:22,01,09,1, 12.0,1,1, 26.667, 10608.788, 450.486, 52934.052 25/07/15,16:34:22,02,09,1, 12.0,1,1, 26.667, 10608.774, 450.536, 52934.175 25/07/15,16:34:22,03,09,1, 12.0,1,1, 26.667, 10608.746, 450.472, 52934.025 25/07/15,16:34:22,04,09,1, 12.0,1,1, 26.667, 10608.739, 450.441, 52934.036 25/07/15,16:34:22,05,09,1, 12.0,1,1, 26.667, 10608.753, 450.498, 52934.179 25/07/15,16:34:22,06,09,1, 12.0,1,1, 26.667, 10608.746, 450.533, 52934.141 25/07/15,16:34:22,07,09,1, 12.0,1,1, 26.667, 10608.711, 450.470, 52934.103 25/07/15,16:34:22,08,09,1, 12.0,1,1, 26.667, 10608.704, 450.447, 52934.073 25/07/15,16:34:22,09,09,1, 12.0,1,1, 26.667, 10608.727, 450.525, 52934.118 25/07/15,16:34:22,10,09,1, 12.0,1,1, 26.667, 10608.724, 450.553, 52934.158 25/07/15,16:34:22,11,09,1, 12.0,1,1, 26.667, 10608.692, 450.468, 52934.001 25/07/15,16:34:22,12,09,1, 12.0,1,1, 26.667, 10608.706, 450.443, 52934.094 25/07/15,16:34:22,13,09,1, 12.0,1,1, 26.667, 10608.711, 450.496, 52934.057 25/07/15,16:34:22,14,09,1, 12.0,1,1, 26.667, 10608.702, 450.537, 52934.076 25/07/15,16:34:22,15,09,1, 12.0,1,1, 26.667, 10608.665, 450.469, 52934.009 25/07/15,16:34:22,16,09,1, 12.0,1,1, 26.667, 10608.675, 450.453, 52934.009 25/07/15,16:34:22,17,09,1, 12.0,1,1, 26.667, 10608.706, 450.530, 52934.106 25/07/15,16:34:22,18,09,1, 12.0,1,1, 26.667, 10608.688, 450.506, 52934.139 25/07/15,16:34:22,19,09,1, 12.0,1,1, 26.667, 10608.655, 450.437, 52934.052 25/07/15,16:34:23,00,09,1, 11.9,1,1, 26.671, 10608.654, 450.437, 52934.052 25/07/15,16:34:23,01,09,1, 11.9,1,1, 26.671, 10608.653, 450.496, 52934.082 25/07/15,16:34:23,02,09,1, 11.9,1,1, 26.671, 10608.643, 450.519, 52934.140 25/07/15,16:34:23,03,09,1, 11.9,1,1, 26.671, 10608.632, 450.480, 52934.135 25/07/15,16:34:23,04,09,1, 11.9,1,1, 26.671, 10608.626, 450.447, 52934.051 25/07/15,16:34:23,05,09,1, 11.9,1,1, 26.671, 10608.663, 450.548, 52934.174 25/07/15,16:34:23,06,09,1, 11.9,1,1, 26.671, 10608.617, 450.542, 52934.188 25/07/15,16:34:23,07,09,1, 11.9,1,1, 26.671, 10608.608, 450.506, 52934.109 25/07/15,16:34:23,08,09,1, 11.9,1,1, 26.671, 10608.629, 450.481, 52934.061 25/07/15,16:34:23,09,09,1, 11.9,1,1, 26.671, 10608.641, 450.549, 52934.118 25/07/15,16:34:23,10,09,1, 11.9,1,1, 26.671, 10608.604, 450.541, 52934.088 25/07/15,16:34:23,11,09,1, 11.9,1,1, 26.671, 10608.574, 450.468, 52934.063 25/07/15,16:34:23,12,09,1, 11.9,1,1, 26.671, 10608.563, 450.504, 52934.074 25/07/15,16:34:23,13,09,1, 11.9,1,1, 26.671, 10608.606, 450.552, 52934.147 25/07/15,16:34:23,14,09,1, 11.9,1,1, 26.671, 10608.582, 450.569, 52934.117 25/07/15,16:34:23,15,09,1, 11.9,1,1, 26.671, 10608.556, 450.473, 52934.013 25/07/15,16:34:23,16,09,1, 11.9,1,1, 26.671, 10608.555, 450.474, 52934.027 25/07/15,16:34:23,17,09,1, 11.9,1,1, 26.671, 10608.580, 450.560, 52934.094 25/07/15,16:34:23,18,09,1, 11.9,1,1, 26.671, 10608.556, 450.551, 52934.044 25/07/15,16:34:23,19,09,1, 11.9,1,1, 26.671, 10608.541, 450.494, 52934.061 25/07/15,16:34:24,00,09,1, 11.9,1,1, 26.664, 10608.537, 450.494, 52934.061 25/07/15,16:34:24,01,09,1, 11.9,1,1, 26.664, 10608.556, 450.568, 52934.141 25/07/15,16:34:24,02,09,1, 11.9,1,1, 26.664, 10608.555, 450.577, 52934.066 25/07/15,16:34:24,03,09,1, 11.9,1,1, 26.664, 10608.497, 450.523, 52934.170 25/07/15,16:34:24,04,09,1, 11.9,1,1, 26.664, 10608.500, 450.513, 52934.055 25/07/15,16:34:24,05,09,1, 11.9,1,1, 26.664, 10608.532, 450.578, 52934.105 25/07/15,16:34:24,06,09,1, 11.9,1,1, 26.664, 10608.513, 450.574, 52934.120 25/07/15,16:34:24,07,09,1, 11.9,1,1, 26.664, 10608.482, 450.477, 52934.010 25/07/15,16:34:24,08,09,1, 11.9,1,1, 26.664, 10608.489, 450.518, 52934.029 25/07/15,16:34:24,09,09,1, 11.9,1,1, 26.664, 10608.529, 450.572, 52934.114 25/07/15,16:34:24,10,09,1, 11.9,1,1, 26.664, 10608.503, 450.575, 52934.122 25/07/15,16:34:24,11,09,1, 11.9,1,1, 26.664, 10608.490, 450.531, 52934.042 25/07/15,16:34:24,12,09,1, 11.9,1,1, 26.664, 10608.478, 450.515, 52934.066 25/07/15,16:34:24,13,09,1, 11.9,1,1, 26.664, 10608.491, 450.583, 52934.127 25/07/15,16:34:24,14,09,1, 11.9,1,1, 26.664, 10608.466, 450.574, 52934.098 25/07/15,16:34:24,15,09,1, 11.9,1,1, 26.664, 10608.452, 450.506, 52934.002 25/07/15,16:34:24,16,09,1, 11.9,1,1, 26.664, 10608.486, 450.522, 52934.080 25/07/15,16:34:24,17,09,1, 11.9,1,1, 26.664, 10608.491, 450.607, 52934.078 25/07/15,16:34:24,18,09,1, 11.9,1,1, 26.664, 10608.464, 450.580, 52934.095 25/07/15,16:34:24,19,09,1, 11.9,1,1, 26.664, 10608.440, 450.508, 52934.073 25/07/15,16:34:25,00,10,1, 11.9,1,1, 26.668, 10608.437, 450.508, 52934.073 25/07/15,16:34:25,01,10,1, 11.9,1,1, 26.668, 10608.475, 450.599, 52934.086 25/07/15,16:34:25,02,10,1, 11.9,1,1, 26.668, 10608.432, 450.577, 52934.148 25/07/15,16:34:25,03,10,1, 11.9,1,1, 26.668, 10608.428, 450.512, 52934.084 25/07/15,16:34:25,04,10,1, 11.9,1,1, 26.668, 10608.419, 450.555, 52934.064 25/07/15,16:34:25,05,10,1, 11.9,1,1, 26.668, 10608.410, 450.585, 52934.116 25/07/15,16:34:25,06,10,1, 11.9,1,1, 26.668, 10608.385, 450.585, 52934.071 25/07/15,16:34:25,07,10,1, 11.9,1,1, 26.668, 10608.368, 450.513, 52934.086 25/07/15,16:34:25,08,10,1, 11.9,1,1, 26.668, 10608.375, 450.566, 52934.030 25/07/15,16:34:25,09,10,1, 11.9,1,1, 26.668, 10608.398, 450.606, 52934.150 25/07/15,16:34:25,10,10,1, 11.9,1,1, 26.668, 10608.405, 450.566, 52934.067 25/07/15,16:34:25,11,10,1, 11.9,1,1, 26.668, 10608.338, 450.522, 52934.060 25/07/15,16:34:25,12,10,1, 11.9,1,1, 26.668, 10608.389, 450.564, 52934.079 25/07/15,16:34:25,13,10,1, 11.9,1,1, 26.668, 10608.382, 450.585, 52934.175 25/07/15,16:34:25,14,10,1, 11.9,1,1, 26.668, 10608.385, 450.600, 52934.043 25/07/15,16:34:25,15,10,1, 11.9,1,1, 26.668, 10608.330, 450.503, 52934.045 25/07/15,16:34:25,16,10,1, 11.9,1,1, 26.668, 10608.351, 450.540, 52934.117 25/07/15,16:34:25,17,10,1, 11.9,1,1, 26.668, 10608.372, 450.599, 52934.083 25/07/15,16:34:25,18,10,1, 11.9,1,1, 26.668, 10608.324, 450.588, 52934.130 25/07/15,16:34:25,19,10,1, 11.9,1,1, 26.668, 10608.323, 450.520, 52934.078 25/07/15,16:34:26,00,09,1, 12.0,1,1, 26.666, 10608.320, 450.520, 52934.078 25/07/15,16:34:26,01,09,1, 12.0,1,1, 26.666, 10608.323, 450.619, 52934.102 25/07/15,16:34:26,02,09,1, 12.0,1,1, 26.666, 10608.324, 450.593, 52933.996 25/07/15,16:34:26,03,09,1, 12.0,1,1, 26.666, 10608.289, 450.536, 52934.068 25/07/15,16:34:26,04,09,1, 12.0,1,1, 26.666, 10608.299, 450.566, 52934.023 25/07/15,16:34:26,05,09,1, 12.0,1,1, 26.666, 10608.342, 450.635, 52934.054 25/07/15,16:34:26,06,09,1, 12.0,1,1, 26.666, 10608.303, 450.624, 52934.130 25/07/15,16:34:26,07,09,1, 12.0,1,1, 26.666, 10608.284, 450.569, 52934.088 25/07/15,16:34:26,08,09,1, 12.0,1,1, 26.666, 10608.303, 450.580, 52934.027 25/07/15,16:34:26,09,09,1, 12.0,1,1, 26.666, 10608.296, 450.627, 52934.060 25/07/15,16:34:26,10,09,1, 12.0,1,1, 26.666, 10608.242, 450.614, 52934.053 25/07/15,16:34:26,11,09,1, 12.0,1,1, 26.666, 10608.245, 450.546, 52934.032 25/07/15,16:34:26,12,09,1, 12.0,1,1, 26.666, 10608.280, 450.560, 52934.060 25/07/15,16:34:26,13,09,1, 12.0,1,1, 26.666, 10608.285, 450.651, 52934.130 25/07/15,16:34:26,14,09,1, 12.0,1,1, 26.666, 10608.263, 450.593, 52934.050 25/07/15,16:34:26,15,09,1, 12.0,1,1, 26.666, 10608.234, 450.540, 52934.089 25/07/15,16:34:26,16,09,1, 12.0,1,1, 26.666, 10608.259, 450.578, 52934.111 25/07/15,16:34:26,17,09,1, 12.0,1,1, 26.666, 10608.267, 450.644, 52934.129 25/07/15,16:34:26,18,09,1, 12.0,1,1, 26.666, 10608.269, 450.630, 52934.048 25/07/15,16:34:26,19,09,1, 12.0,1,1, 26.666, 10608.212, 450.554, 52934.053 25/07/15,16:34:27,00,09,1, 12.0,1,1, 26.667, 10608.203, 450.554, 52934.053 25/07/15,16:34:27,01,09,1, 12.0,1,1, 26.667, 10608.256, 450.641, 52934.098 25/07/15,16:34:27,02,09,1, 12.0,1,1, 26.667, 10608.231, 450.618, 52934.086 25/07/15,16:34:27,03,09,1, 12.0,1,1, 26.667, 10608.225, 450.562, 52934.048 25/07/15,16:34:27,04,09,1, 12.0,1,1, 26.667, 10608.230, 450.589, 52934.095 25/07/15,16:34:27,05,09,1, 12.0,1,1, 26.667, 10608.200, 450.656, 52934.049 25/07/15,16:34:27,06,09,1, 12.0,1,1, 26.667, 10608.224, 450.631, 52934.085 25/07/15,16:34:27,07,09,1, 12.0,1,1, 26.667, 10608.185, 450.550, 52934.065 25/07/15,16:34:27,08,09,1, 12.0,1,1, 26.667, 10608.205, 450.597, 52934.063 25/07/15,16:34:27,09,09,1, 12.0,1,1, 26.667, 10608.205, 450.635, 52934.117 25/07/15,16:34:27,10,09,1, 12.0,1,1, 26.667, 10608.184, 450.635, 52934.085 25/07/15,16:34:27,11,09,1, 12.0,1,1, 26.667, 10608.172, 450.572, 52934.037 25/07/15,16:34:27,12,09,1, 12.0,1,1, 26.667, 10608.170, 450.589, 52934.073 25/07/15,16:34:27,13,09,1, 12.0,1,1, 26.667, 10608.202, 450.659, 52934.054 25/07/15,16:34:27,14,09,1, 12.0,1,1, 26.667, 10608.200, 450.654, 52934.107 25/07/15,16:34:27,15,09,1, 12.0,1,1, 26.667, 10608.154, 450.583, 52934.087 25/07/15,16:34:27,16,09,1, 12.0,1,1, 26.667, 10608.191, 450.590, 52934.106 25/07/15,16:34:27,17,09,1, 12.0,1,1, 26.667, 10608.190, 450.647, 52934.121 25/07/15,16:34:27,18,09,1, 12.0,1,1, 26.667, 10608.138, 450.655, 52934.084 25/07/15,16:34:27,19,09,1, 12.0,1,1, 26.667, 10608.165, 450.584, 52934.115 25/07/15,16:34:28,00,09,1, 12.0,1,1, 26.670, 10608.162, 450.584, 52934.115 25/07/15,16:34:28,01,09,1, 12.0,1,1, 26.670, 10608.194, 450.699, 52934.159 25/07/15,16:34:28,02,09,1, 12.0,1,1, 26.670, 10608.173, 450.668, 52934.101 25/07/15,16:34:28,03,09,1, 12.0,1,1, 26.670, 10608.117, 450.588, 52934.032 25/07/15,16:34:28,04,09,1, 12.0,1,1, 26.670, 10608.123, 450.571, 52934.070 25/07/15,16:34:28,05,09,1, 12.0,1,1, 26.670, 10608.115, 450.665, 52934.107 25/07/15,16:34:28,06,09,1, 12.0,1,1, 26.670, 10608.138, 450.703, 52934.084 25/07/15,16:34:28,07,09,1, 12.0,1,1, 26.670, 10608.108, 450.595, 52934.043 25/07/15,16:34:28,08,09,1, 12.0,1,1, 26.670, 10608.125, 450.613, 52934.038 25/07/15,16:34:28,09,09,1, 12.0,1,1, 26.670, 10608.159, 450.690, 52934.119 25/07/15,16:34:28,10,09,1, 12.0,1,1, 26.670, 10608.101, 450.701, 52934.140 25/07/15,16:34:28,11,09,1, 12.0,1,1, 26.670, 10608.100, 450.652, 52934.086 25/07/15,16:34:28,12,09,1, 12.0,1,1, 26.670, 10608.106, 450.602, 52934.070 25/07/15,16:34:28,13,09,1, 12.0,1,1, 26.670, 10608.121, 450.645, 52934.123 25/07/15,16:34:28,14,09,1, 12.0,1,1, 26.670, 10608.118, 450.697, 52934.130 25/07/15,16:34:28,15,09,1, 12.0,1,1, 26.670, 10608.109, 450.637, 52934.054 25/07/15,16:34:28,16,09,1, 12.0,1,1, 26.670, 10608.081, 450.616, 52934.115 25/07/15,16:34:28,17,09,1, 12.0,1,1, 26.670, 10608.123, 450.680, 52934.124 25/07/15,16:34:28,18,09,1, 12.0,1,1, 26.670, 10608.109, 450.721, 52934.138 25/07/15,16:34:28,19,09,1, 12.0,1,1, 26.670, 10608.073, 450.663, 52934.116 25/07/15,16:34:29,00,09,1, 11.9,1,1, 26.665, 10608.070, 450.663, 52934.116 25/07/15,16:34:29,01,09,1, 11.9,1,1, 26.665, 10608.094, 450.666, 52934.052 25/07/15,16:34:29,02,09,1, 11.9,1,1, 26.665, 10608.107, 450.710, 52934.132 25/07/15,16:34:29,03,09,1, 11.9,1,1, 26.665, 10608.069, 450.682, 52934.164 25/07/15,16:34:29,04,09,1, 11.9,1,1, 26.665, 10608.052, 450.639, 52934.068 25/07/15,16:34:29,05,09,1, 11.9,1,1, 26.665, 10608.084, 450.707, 52934.073 25/07/15,16:34:29,06,09,1, 11.9,1,1, 26.665, 10608.099, 450.760, 52934.160 25/07/15,16:34:29,07,09,1, 11.9,1,1, 26.665, 10608.059, 450.746, 52934.143 25/07/15,16:34:29,08,09,1, 11.9,1,1, 26.665, 10608.028, 450.652, 52934.065 25/07/15,16:34:29,09,09,1, 11.9,1,1, 26.665, 10608.038, 450.702, 52934.082 25/07/15,16:34:29,10,09,1, 11.9,1,1, 26.665, 10608.065, 450.745, 52934.124 25/07/15,16:34:29,11,09,1, 11.9,1,1, 26.665, 10608.053, 450.741, 52934.097 25/07/15,16:34:29,12,09,1, 11.9,1,1, 26.665, 10608.022, 450.670, 52934.056 25/07/15,16:34:29,13,09,1, 11.9,1,1, 26.665, 10608.034, 450.685, 52934.108 25/07/15,16:34:29,14,09,1, 11.9,1,1, 26.665, 10608.051, 450.747, 52934.188 25/07/15,16:34:29,15,09,1, 11.9,1,1, 26.665, 10608.016, 450.759, 52934.168 25/07/15,16:34:29,16,09,1, 11.9,1,1, 26.665, 10608.014, 450.677, 52933.987 25/07/15,16:34:29,17,09,1, 11.9,1,1, 26.665, 10608.027, 450.673, 52934.053 25/07/15,16:34:29,18,09,1, 11.9,1,1, 26.665, 10608.029, 450.714, 52934.099 25/07/15,16:34:29,19,09,1, 11.9,1,1, 26.665, 10608.022, 450.765, 52934.121 25/07/15,16:34:30,00,08,1, 12.0,1,1, 26.670, 10608.020, 450.765, 52934.121 25/07/15,16:34:30,01,08,1, 12.0,1,1, 26.670, 10608.004, 450.694, 52934.079 25/07/15,16:34:30,02,08,1, 12.0,1,1, 26.670, 10608.045, 450.778, 52934.153 25/07/15,16:34:30,03,08,1, 12.0,1,1, 26.670, 10608.037, 450.799, 52934.177 25/07/15,16:34:30,04,08,1, 12.0,1,1, 26.670, 10607.983, 450.737, 52934.072 25/07/15,16:34:30,05,08,1, 12.0,1,1, 26.670, 10607.965, 450.683, 52934.062 25/07/15,16:34:30,06,08,1, 12.0,1,1, 26.670, 10607.996, 450.747, 52934.093 25/07/15,16:34:30,07,08,1, 12.0,1,1, 26.670, 10607.994, 450.795, 52934.185 25/07/15,16:34:30,08,08,1, 12.0,1,1, 26.670, 10607.983, 450.759, 52934.153 25/07/15,16:34:30,09,08,1, 12.0,1,1, 26.670, 10607.971, 450.709, 52934.048 25/07/15,16:34:30,10,08,1, 12.0,1,1, 26.670, 10607.981, 450.720, 52934.173 25/07/15,16:34:30,11,08,1, 12.0,1,1, 26.670, 10607.981, 450.793, 52934.178 25/07/15,16:34:30,12,08,1, 12.0,1,1, 26.670, 10607.970, 450.757, 52934.144 25/07/15,16:34:30,13,08,1, 12.0,1,1, 26.670, 10607.931, 450.707, 52934.072 25/07/15,16:34:30,14,08,1, 12.0,1,1, 26.670, 10607.972, 450.762, 52934.203 25/07/15,16:34:30,15,08,1, 12.0,1,1, 26.670, 10607.955, 450.782, 52933.935 25/07/15,16:34:30,16,08,1, 12.0,1,1, 26.670, 10607.943, 450.792, 52934.164 25/07/15,16:34:30,17,08,1, 12.0,1,1, 26.670, 10607.962, 450.695, 52934.062 25/07/15,16:34:30,18,08,1, 12.0,1,1, 26.670, 10607.907, 450.739, 52934.116 25/07/15,16:34:30,19,08,1, 12.0,1,1, 26.670, 10607.933, 450.802, 52934.184 25/07/15,16:34:31,00,09,1, 11.9,1,1, 26.664, 10607.928, 450.802, 52934.184 25/07/15,16:34:31,01,09,1, 11.9,1,1, 26.664, 10607.888, 450.711, 52934.101 25/07/15,16:34:31,02,09,1, 11.9,1,1, 26.664, 10607.897, 450.753, 52934.067 25/07/15,16:34:31,03,09,1, 11.9,1,1, 26.664, 10607.929, 450.796, 52934.101 25/07/15,16:34:31,04,09,1, 11.9,1,1, 26.664, 10607.909, 450.815, 52934.138 25/07/15,16:34:31,05,09,1, 11.9,1,1, 26.664, 10607.891, 450.761, 52934.073 25/07/15,16:34:31,06,09,1, 11.9,1,1, 26.664, 10607.897, 450.726, 52934.114 25/07/15,16:34:31,07,09,1, 11.9,1,1, 26.664, 10607.879, 450.827, 52934.122 25/07/15,16:34:31,08,09,1, 11.9,1,1, 26.664, 10607.889, 450.837, 52934.176 25/07/15,16:34:31,09,09,1, 11.9,1,1, 26.664, 10607.881, 450.769, 52934.150 25/07/15,16:34:31,10,09,1, 11.9,1,1, 26.664, 10607.874, 450.750, 52934.050 25/07/15,16:34:31,11,09,1, 11.9,1,1, 26.664, 10607.898, 450.818, 52934.091 25/07/15,16:34:31,12,09,1, 11.9,1,1, 26.664, 10607.888, 450.832, 52934.202 25/07/15,16:34:31,13,09,1, 11.9,1,1, 26.664, 10607.843, 450.810, 52934.089 25/07/15,16:34:31,14,09,1, 11.9,1,1, 26.664, 10607.866, 450.746, 52934.025 25/07/15,16:34:31,15,09,1, 11.9,1,1, 26.664, 10607.872, 450.806, 52934.097 25/07/15,16:34:31,16,09,1, 11.9,1,1, 26.664, 10607.874, 450.834, 52934.117 25/07/15,16:34:31,17,09,1, 11.9,1,1, 26.664, 10607.839, 450.802, 52934.101 25/07/15,16:34:31,18,09,1, 11.9,1,1, 26.664, 10607.823, 450.743, 52934.111 25/07/15,16:34:31,19,09,1, 11.9,1,1, 26.664, 10607.839, 450.775, 52934.107 25/07/15,16:34:32,00,08,1, 11.9,1,1, 26.666, 10607.836, 450.775, 52934.107 25/07/15,16:34:32,01,08,1, 11.9,1,1, 26.666, 10607.843, 450.822, 52934.083 25/07/15,16:34:32,02,08,1, 11.9,1,1, 26.666, 10607.822, 450.774, 52934.110 25/07/15,16:34:32,03,08,1, 11.9,1,1, 26.666, 10607.833, 450.801, 52934.094 25/07/15,16:34:32,04,08,1, 11.9,1,1, 26.666, 10607.846, 450.859, 52934.153 25/07/15,16:34:32,05,08,1, 11.9,1,1, 26.666, 10607.828, 450.850, 52934.133 25/07/15,16:34:32,06,08,1, 11.9,1,1, 26.666, 10607.805, 450.774, 52934.088 25/07/15,16:34:32,07,08,1, 11.9,1,1, 26.666, 10607.790, 450.800, 52934.133 25/07/15,16:34:32,08,08,1, 11.9,1,1, 26.666, 10607.861, 450.876, 52934.144 25/07/15,16:34:32,09,08,1, 11.9,1,1, 26.666, 10607.812, 450.860, 52934.171 25/07/15,16:34:32,10,08,1, 11.9,1,1, 26.666, 10607.790, 450.797, 52934.055 25/07/15,16:34:32,11,08,1, 11.9,1,1, 26.666, 10607.778, 450.811, 52934.096 25/07/15,16:34:32,12,08,1, 11.9,1,1, 26.666, 10607.809, 450.886, 52934.172 25/07/15,16:34:32,13,08,1, 11.9,1,1, 26.666, 10607.783, 450.886, 52934.109 25/07/15,16:34:32,14,08,1, 11.9,1,1, 26.666, 10607.766, 450.793, 52934.076 25/07/15,16:34:32,15,08,1, 11.9,1,1, 26.666, 10607.792, 450.804, 52934.136 25/07/15,16:34:32,16,08,1, 11.9,1,1, 26.666, 10607.759, 450.877, 52934.159 25/07/15,16:34:32,17,08,1, 11.9,1,1, 26.666, 10607.772, 450.897, 52934.122 25/07/15,16:34:32,18,08,1, 11.9,1,1, 26.666, 10607.777, 450.812, 52934.119 25/07/15,16:34:32,19,08,1, 11.9,1,1, 26.666, 10607.792, 450.795, 52934.114 25/07/15,16:34:33,00,10,1, 11.9,1,1, 26.666, 10607.786, 450.795, 52934.114 25/07/15,16:34:33,01,10,1, 11.9,1,1, 26.666, 10607.778, 450.927, 52934.118 25/07/15,16:34:33,02,10,1, 11.9,1,1, 26.666, 10607.748, 450.851, 52934.079 25/07/15,16:34:33,03,10,1, 11.9,1,1, 26.666, 10607.755, 450.844, 52934.167 25/07/15,16:34:33,04,10,1, 11.9,1,1, 26.666, 10607.794, 450.887, 52934.208 25/07/15,16:34:33,05,10,1, 11.9,1,1, 26.666, 10607.781, 450.925, 52934.122 25/07/15,16:34:33,06,10,1, 11.9,1,1, 26.666, 10607.745, 450.855, 52934.081 25/07/15,16:34:33,07,10,1, 11.9,1,1, 26.666, 10607.738, 450.845, 52934.104 25/07/15,16:34:33,08,10,1, 11.9,1,1, 26.666, 10607.757, 450.912, 52934.243 25/07/15,16:34:33,09,10,1, 11.9,1,1, 26.666, 10607.758, 450.908, 52934.192 25/07/15,16:34:33,10,10,1, 11.9,1,1, 26.666, 10607.743, 450.878, 52934.157 25/07/15,16:34:33,11,10,1, 11.9,1,1, 26.666, 10607.679, 450.835, 52934.135 25/07/15,16:34:33,12,10,1, 11.9,1,1, 26.666, 10607.734, 450.895, 52934.190 25/07/15,16:34:33,13,10,1, 11.9,1,1, 26.666, 10607.759, 450.951, 52934.159 25/07/15,16:34:33,14,10,1, 11.9,1,1, 26.666, 10607.719, 450.889, 52934.093 25/07/15,16:34:33,15,10,1, 11.9,1,1, 26.666, 10607.718, 450.867, 52934.159 25/07/15,16:34:33,16,10,1, 11.9,1,1, 26.666, 10607.735, 450.917, 52934.129 25/07/15,16:34:33,17,10,1, 11.9,1,1, 26.666, 10607.730, 450.962, 52934.242 25/07/15,16:34:33,18,10,1, 11.9,1,1, 26.666, 10607.709, 450.895, 52934.115 25/07/15,16:34:33,19,10,1, 11.9,1,1, 26.666, 10607.701, 450.847, 52934.118 25/07/15,16:34:34,00,09,1, 11.9,1,1, 26.668, 10607.694, 450.847, 52934.118 25/07/15,16:34:34,01,09,1, 11.9,1,1, 26.668, 10607.727, 450.956, 52934.121 25/07/15,16:34:34,02,09,1, 11.9,1,1, 26.668, 10607.704, 450.948, 52934.184 25/07/15,16:34:34,03,09,1, 11.9,1,1, 26.668, 10607.705, 450.874, 52934.094 25/07/15,16:34:34,04,09,1, 11.9,1,1, 26.668, 10607.683, 450.895, 52934.078 25/07/15,16:34:34,05,09,1, 11.9,1,1, 26.668, 10607.699, 450.975, 52934.162 25/07/15,16:34:34,06,09,1, 11.9,1,1, 26.668, 10607.696, 450.977, 52934.184 25/07/15,16:34:34,07,09,1, 11.9,1,1, 26.668, 10607.660, 450.871, 52934.039 25/07/15,16:34:34,08,09,1, 11.9,1,1, 26.668, 10607.677, 450.880, 52934.039 25/07/15,16:34:34,09,09,1, 11.9,1,1, 26.668, 10607.679, 450.972, 52934.198 25/07/15,16:34:34,10,09,1, 11.9,1,1, 26.668, 10607.670, 450.984, 52934.110 25/07/15,16:34:34,11,09,1, 11.9,1,1, 26.668, 10607.613, 450.908, 52934.156 25/07/15,16:34:34,12,09,1, 11.9,1,1, 26.668, 10607.647, 450.917, 52934.105 25/07/15,16:34:34,13,09,1, 11.9,1,1, 26.668, 10607.676, 450.962, 52934.140 25/07/15,16:34:34,14,09,1, 11.9,1,1, 26.668, 10607.676, 450.988, 52934.147 25/07/15,16:34:34,15,09,1, 11.9,1,1, 26.668, 10607.636, 450.921, 52934.062 25/07/15,16:34:34,16,09,1, 11.9,1,1, 26.668, 10607.618, 450.900, 52934.082 25/07/15,16:34:34,17,09,1, 11.9,1,1, 26.668, 10607.669, 450.967, 52934.119 25/07/15,16:34:34,18,09,1, 11.9,1,1, 26.668, 10607.648, 451.001, 52934.183 25/07/15,16:34:34,19,09,1, 11.9,1,1, 26.668, 10607.640, 450.961, 52934.130 25/07/15,16:34:35,00,08,1, 11.9,1,1, 26.668, 10607.636, 450.961, 52934.130 25/07/15,16:34:35,01,08,1, 11.9,1,1, 26.668, 10607.649, 450.970, 52934.135 25/07/15,16:34:35,02,08,1, 11.9,1,1, 26.668, 10607.633, 450.995, 52934.174 25/07/15,16:34:35,03,08,1, 11.9,1,1, 26.668, 10607.617, 450.981, 52934.121 25/07/15,16:34:35,04,08,1, 11.9,1,1, 26.668, 10607.608, 450.911, 52934.074 25/07/15,16:34:35,05,08,1, 11.9,1,1, 26.668, 10607.626, 450.962, 52934.157 25/07/15,16:34:35,06,08,1, 11.9,1,1, 26.668, 10607.621, 451.026, 52934.178 25/07/15,16:34:35,07,08,1, 11.9,1,1, 26.668, 10607.612, 451.009, 52934.182 25/07/15,16:34:35,08,08,1, 11.9,1,1, 26.668, 10607.591, 450.944, 52934.097 25/07/15,16:34:35,09,08,1, 11.9,1,1, 26.668, 10607.612, 450.973, 52934.050 25/07/15,16:34:35,10,08,1, 11.9,1,1, 26.668, 10607.597, 451.025, 52934.171 25/07/15,16:34:35,11,08,1, 11.9,1,1, 26.668, 10607.622, 451.005, 52934.152 25/07/15,16:34:35,12,08,1, 11.9,1,1, 26.668, 10607.576, 450.933, 52934.109 25/07/15,16:34:35,13,08,1, 11.9,1,1, 26.668, 10607.595, 450.960, 52934.147 25/07/15,16:34:35,14,08,1, 11.9,1,1, 26.668, 10607.588, 451.048, 52934.158 25/07/15,16:34:35,15,08,1, 11.9,1,1, 26.668, 10607.567, 451.034, 52934.187 25/07/15,16:34:35,16,08,1, 11.9,1,1, 26.668, 10607.581, 450.964, 52934.158 25/07/15,16:34:35,17,08,1, 11.9,1,1, 26.668, 10607.577, 450.968, 52934.137 25/07/15,16:34:35,18,08,1, 11.9,1,1, 26.668, 10607.593, 451.040, 52934.150 25/07/15,16:34:35,19,08,1, 11.9,1,1, 26.668, 10607.595, 451.059, 52934.137 25/07/15,16:34:36,00,09,1, 11.9,1,1, 26.659, 10607.594, 451.059, 52934.137 25/07/15,16:34:36,01,09,1, 11.9,1,1, 26.659, 10607.554, 450.963, 52934.102 25/07/15,16:34:36,02,09,1, 11.9,1,1, 26.659, 10607.569, 451.015, 52934.150 25/07/15,16:34:36,03,09,1, 11.9,1,1, 26.659, 10607.576, 451.063, 52934.167 25/07/15,16:34:36,04,09,1, 11.9,1,1, 26.659, 10607.518, 451.015, 52934.040 25/07/15,16:34:36,05,09,1, 11.9,1,1, 26.659, 10607.556, 450.953, 52934.094 25/07/15,16:34:36,06,09,1, 11.9,1,1, 26.659, 10607.542, 451.028, 52934.151 25/07/15,16:34:36,07,09,1, 11.9,1,1, 26.659, 10607.554, 451.056, 52934.108 25/07/15,16:34:36,08,09,1, 11.9,1,1, 26.659, 10607.493, 451.015, 52934.099 25/07/15,16:34:36,09,09,1, 11.9,1,1, 26.659, 10607.515, 450.980, 52934.075 25/07/15,16:34:36,10,09,1, 11.9,1,1, 26.659, 10607.510, 451.029, 52934.184 25/07/15,16:34:36,11,09,1, 11.9,1,1, 26.659, 10607.525, 451.101, 52934.251 25/07/15,16:34:36,12,09,1, 11.9,1,1, 26.659, 10607.523, 451.053, 52934.152 25/07/15,16:34:36,13,09,1, 11.9,1,1, 26.659, 10607.474, 451.001, 52934.054 25/07/15,16:34:36,14,09,1, 11.9,1,1, 26.659, 10607.544, 451.022, 52934.124 25/07/15,16:34:36,15,09,1, 11.9,1,1, 26.659, 10607.515, 451.091, 52934.169 25/07/15,16:34:36,16,09,1, 11.9,1,1, 26.659, 10607.496, 451.059, 52934.173 25/07/15,16:34:36,17,09,1, 11.9,1,1, 26.659, 10607.470, 450.999, 52934.041 25/07/15,16:34:36,18,09,1, 11.9,1,1, 26.659, 10607.524, 451.027, 52934.137 25/07/15,16:34:36,19,09,1, 11.9,1,1, 26.659, 10607.512, 451.096, 52934.131 25/07/15,16:34:37,00,08,1, 11.9,1,1, 26.667, 10607.511, 451.096, 52934.131 25/07/15,16:34:37,01,08,1, 11.9,1,1, 26.667, 10607.461, 451.016, 52934.077 25/07/15,16:34:37,02,08,1, 11.9,1,1, 26.667, 10607.458, 451.036, 52934.163 25/07/15,16:34:37,03,08,1, 11.9,1,1, 26.667, 10607.490, 451.108, 52934.187 25/07/15,16:34:37,04,08,1, 11.9,1,1, 26.667, 10607.468, 451.121, 52934.183 25/07/15,16:34:37,05,08,1, 11.9,1,1, 26.667, 10607.434, 451.038, 52934.070 25/07/15,16:34:37,06,08,1, 11.9,1,1, 26.667, 10607.440, 451.058, 52934.101 25/07/15,16:34:37,07,08,1, 11.9,1,1, 26.667, 10607.465, 451.120, 52934.188 25/07/15,16:34:37,08,08,1, 11.9,1,1, 26.667, 10607.461, 451.133, 52934.205 25/07/15,16:34:37,09,08,1, 11.9,1,1, 26.667, 10607.448, 451.069, 52934.105 25/07/15,16:34:37,10,08,1, 11.9,1,1, 26.667, 10607.434, 451.042, 52934.127 25/07/15,16:34:37,11,08,1, 11.9,1,1, 26.667, 10607.468, 451.085, 52934.141 25/07/15,16:34:37,12,08,1, 11.9,1,1, 26.667, 10607.466, 451.129, 52934.198 25/07/15,16:34:37,13,08,1, 11.9,1,1, 26.667, 10607.425, 451.096, 52934.177 25/07/15,16:34:37,14,08,1, 11.9,1,1, 26.667, 10607.453, 451.053, 52934.095 25/07/15,16:34:37,15,08,1, 11.9,1,1, 26.667, 10607.451, 451.109, 52934.223 25/07/15,16:34:37,16,08,1, 11.9,1,1, 26.667, 10607.463, 451.156, 52934.196 25/07/15,16:34:37,17,08,1, 11.9,1,1, 26.667, 10607.403, 451.103, 52934.214 25/07/15,16:34:37,18,08,1, 11.9,1,1, 26.667, 10607.397, 451.041, 52934.111 25/07/15,16:34:37,19,08,1, 11.9,1,1, 26.667, 10607.414, 451.068, 52934.082 25/07/15,16:34:38,00,08,1, 12.0,1,1, 26.664, 10607.411, 451.068, 52934.082 25/07/15,16:34:38,01,08,1, 12.0,1,1, 26.664, 10607.393, 451.122, 52934.096 25/07/15,16:34:38,02,08,1, 12.0,1,1, 26.664, 10607.381, 451.106, 52934.138 25/07/15,16:34:38,03,08,1, 12.0,1,1, 26.664, 10607.380, 451.084, 52934.100 25/07/15,16:34:38,04,08,1, 12.0,1,1, 26.664, 10607.427, 451.177, 52934.210 25/07/15,16:34:38,05,08,1, 12.0,1,1, 26.664, 10607.391, 451.162, 52934.204 25/07/15,16:34:38,06,08,1, 12.0,1,1, 26.664, 10607.380, 451.099, 52934.155 25/07/15,16:34:38,07,08,1, 12.0,1,1, 26.664, 10607.384, 451.078, 52934.099 25/07/15,16:34:38,08,08,1, 12.0,1,1, 26.664, 10607.403, 451.168, 52934.198 25/07/15,16:34:38,09,08,1, 12.0,1,1, 26.664, 10607.377, 451.205, 52934.179 25/07/15,16:34:38,10,08,1, 12.0,1,1, 26.664, 10607.367, 451.106, 52934.095 25/07/15,16:34:38,11,08,1, 12.0,1,1, 26.664, 10607.365, 451.096, 52934.183 25/07/15,16:34:38,12,08,1, 12.0,1,1, 26.664, 10607.422, 451.161, 52934.190 25/07/15,16:34:38,13,08,1, 12.0,1,1, 26.664, 10607.384, 451.172, 52934.180 25/07/15,16:34:38,14,08,1, 12.0,1,1, 26.664, 10607.346, 451.142, 52934.155 25/07/15,16:34:38,15,08,1, 12.0,1,1, 26.664, 10607.361, 451.090, 52934.103 25/07/15,16:34:38,16,08,1, 12.0,1,1, 26.664, 10607.352, 451.124, 52934.155 25/07/15,16:34:38,17,08,1, 12.0,1,1, 26.664, 10607.351, 451.169, 52934.207 25/07/15,16:34:38,18,08,1, 12.0,1,1, 26.664, 10607.330, 451.172, 52934.166 25/07/15,16:34:38,19,08,1, 12.0,1,1, 26.664, 10607.339, 451.097, 52934.137 25/07/15,16:34:39,00,07,1, 11.9,1,1, 26.667, 10607.336, 451.097, 52934.137 25/07/15,16:34:39,01,07,1, 11.9,1,1, 26.667, 10607.376, 451.217, 52934.235 25/07/15,16:34:39,02,07,1, 11.9,1,1, 26.667, 10607.337, 451.184, 52934.182 25/07/15,16:34:39,03,07,1, 11.9,1,1, 26.667, 10607.302, 451.095, 52934.115 25/07/15,16:34:39,04,07,1, 11.9,1,1, 26.667, 10607.349, 451.129, 52934.148 25/07/15,16:34:39,05,07,1, 11.9,1,1, 26.667, 10607.352, 451.190, 52934.235 25/07/15,16:34:39,06,07,1, 11.9,1,1, 26.667, 10607.359, 451.192, 52934.183 25/07/15,16:34:39,07,07,1, 11.9,1,1, 26.667, 10607.317, 451.137, 52934.118 25/07/15,16:34:39,08,07,1, 11.9,1,1, 26.667, 10607.304, 451.112, 52934.191 25/07/15,16:34:39,09,07,1, 11.9,1,1, 26.667, 10607.328, 451.176, 52934.231 25/07/15,16:34:39,10,07,1, 11.9,1,1, 26.667, 10607.302, 451.202, 52934.145 25/07/15,16:34:39,11,07,1, 11.9,1,1, 26.667, 10607.270, 451.147, 52934.158 25/07/15,16:34:39,12,07,1, 11.9,1,1, 26.667, 10607.275, 451.104, 52934.129 25/07/15,16:34:39,13,07,1, 11.9,1,1, 26.667, 10607.300, 451.165, 52934.129 25/07/15,16:34:39,14,07,1, 11.9,1,1, 26.667, 10607.310, 451.230, 52934.221 25/07/15,16:34:39,15,07,1, 11.9,1,1, 26.667, 10607.294, 451.178, 52934.131 25/07/15,16:34:39,16,07,1, 11.9,1,1, 26.667, 10607.272, 451.103, 52934.153 25/07/15,16:34:39,17,07,1, 11.9,1,1, 26.667, 10607.316, 451.142, 52934.159 25/07/15,16:34:39,18,07,1, 11.9,1,1, 26.667, 10607.321, 451.200, 52934.164 25/07/15,16:34:39,19,07,1, 11.9,1,1, 26.667, 10607.273, 451.191, 52934.194 25/07/15,16:34:40,00,10,1, 11.9,1,1, 26.666, 10607.269, 451.191, 52934.194 25/07/15,16:34:40,01,10,1, 11.9,1,1, 26.666, 10607.289, 451.142, 52934.133 25/07/15,16:34:40,02,10,1, 11.9,1,1, 26.666, 10607.316, 451.178, 52934.193 25/07/15,16:34:40,03,10,1, 11.9,1,1, 26.666, 10607.281, 451.203, 52934.233 25/07/15,16:34:40,04,10,1, 11.9,1,1, 26.666, 10607.253, 451.173, 52934.093 25/07/15,16:34:40,05,10,1, 11.9,1,1, 26.666, 10607.267, 451.128, 52934.174 25/07/15,16:34:40,06,10,1, 11.9,1,1, 26.666, 10607.270, 451.178, 52934.220 25/07/15,16:34:40,07,10,1, 11.9,1,1, 26.666, 10607.282, 451.238, 52934.168 25/07/15,16:34:40,08,10,1, 11.9,1,1, 26.666, 10607.242, 451.203, 52934.191 25/07/15,16:34:40,09,10,1, 11.9,1,1, 26.666, 10607.225, 451.140, 52934.132 25/07/15,16:34:40,10,10,1, 11.9,1,1, 26.666, 10607.257, 451.167, 52934.157 25/07/15,16:34:40,11,10,1, 11.9,1,1, 26.666, 10607.273, 451.238, 52934.223 25/07/15,16:34:40,12,10,1, 11.9,1,1, 26.666, 10607.252, 451.226, 52934.100 25/07/15,16:34:40,13,10,1, 11.9,1,1, 26.666, 10607.222, 451.169, 52934.069 25/07/15,16:34:40,14,10,1, 11.9,1,1, 26.666, 10607.215, 451.191, 52934.149 25/07/15,16:34:40,15,10,1, 11.9,1,1, 26.666, 10607.258, 451.246, 52934.166 25/07/15,16:34:40,16,10,1, 11.9,1,1, 26.666, 10607.230, 451.263, 52934.138 25/07/15,16:34:40,17,10,1, 11.9,1,1, 26.666, 10607.204, 451.215, 52934.181 25/07/15,16:34:40,18,10,1, 11.9,1,1, 26.666, 10607.219, 451.181, 52934.112 25/07/15,16:34:40,19,10,1, 11.9,1,1, 26.666, 10607.225, 451.242, 52934.205 25/07/15,16:34:41,00,08,1, 11.9,1,1, 26.664, 10607.219, 451.242, 52934.205 25/07/15,16:34:41,01,08,1, 11.9,1,1, 26.664, 10607.195, 451.236, 52934.069 25/07/15,16:34:41,02,08,1, 11.9,1,1, 26.664, 10607.203, 451.203, 52934.157 25/07/15,16:34:41,03,08,1, 11.9,1,1, 26.664, 10607.256, 451.228, 52934.164 25/07/15,16:34:41,04,08,1, 11.9,1,1, 26.664, 10607.234, 451.305, 52934.264 25/07/15,16:34:41,05,08,1, 11.9,1,1, 26.664, 10607.198, 451.251, 52934.195 25/07/15,16:34:41,06,08,1, 11.9,1,1, 26.664, 10607.178, 451.190, 52934.135 25/07/15,16:34:41,07,08,1, 11.9,1,1, 26.664, 10607.204, 451.209, 52934.091 25/07/15,16:34:41,08,08,1, 11.9,1,1, 26.664, 10607.184, 451.280, 52934.211 25/07/15,16:34:41,09,08,1, 11.9,1,1, 26.664, 10607.202, 451.304, 52934.210 25/07/15,16:34:41,10,08,1, 11.9,1,1, 26.664, 10607.200, 451.231, 52934.127 25/07/15,16:34:41,11,08,1, 11.9,1,1, 26.664, 10607.179, 451.230, 52934.186 25/07/15,16:34:41,12,08,1, 11.9,1,1, 26.664, 10607.207, 451.258, 52934.231 25/07/15,16:34:41,13,08,1, 11.9,1,1, 26.664, 10607.211, 451.292, 52934.186 25/07/15,16:34:41,14,08,1, 11.9,1,1, 26.664, 10607.169, 451.267, 52934.153 25/07/15,16:34:41,15,08,1, 11.9,1,1, 26.664, 10607.151, 451.193, 52934.128 25/07/15,16:34:41,16,08,1, 11.9,1,1, 26.664, 10607.169, 451.228, 52934.171 25/07/15,16:34:41,17,08,1, 11.9,1,1, 26.664, 10607.188, 451.299, 52934.172 25/07/15,16:34:41,18,08,1, 11.9,1,1, 26.664, 10607.174, 451.281, 52934.142 25/07/15,16:34:41,19,08,1, 11.9,1,1, 26.664, 10607.149, 451.227, 52934.137 25/07/15,16:34:42,00,09,1, 12.0,1,1, 26.666, 10607.144, 451.227, 52934.137 25/07/15,16:34:42,01,09,1, 12.0,1,1, 26.666, 10607.185, 451.299, 52934.157 25/07/15,16:34:42,02,09,1, 12.0,1,1, 26.666, 10607.161, 451.300, 52934.250 25/07/15,16:34:42,03,09,1, 12.0,1,1, 26.666, 10607.126, 451.276, 52934.198 25/07/15,16:34:42,04,09,1, 12.0,1,1, 26.666, 10607.121, 451.238, 52934.196 25/07/15,16:34:42,05,09,1, 12.0,1,1, 26.666, 10607.148, 451.271, 52934.185 25/07/15,16:34:42,06,09,1, 12.0,1,1, 26.666, 10607.156, 451.320, 52934.255 25/07/15,16:34:42,07,09,1, 12.0,1,1, 26.666, 10607.147, 451.315, 52934.218 25/07/15,16:34:42,08,09,1, 12.0,1,1, 26.666, 10607.107, 451.251, 52934.175 25/07/15,16:34:42,09,09,1, 12.0,1,1, 26.666, 10607.084, 451.247, 52934.111 25/07/15,16:34:42,10,09,1, 12.0,1,1, 26.666, 10607.102, 451.303, 52934.199 25/07/15,16:34:42,11,09,1, 12.0,1,1, 26.666, 10607.123, 451.328, 52934.238 25/07/15,16:34:42,12,09,1, 12.0,1,1, 26.666, 10607.102, 451.260, 52934.090 25/07/15,16:34:42,13,09,1, 12.0,1,1, 26.666, 10607.086, 451.236, 52934.096 25/07/15,16:34:42,14,09,1, 12.0,1,1, 26.666, 10607.090, 451.298, 52934.252 25/07/15,16:34:42,15,09,1, 12.0,1,1, 26.666, 10607.127, 451.328, 52934.170 25/07/15,16:34:42,16,09,1, 12.0,1,1, 26.666, 10607.095, 451.307, 52934.201 25/07/15,16:34:42,17,09,1, 12.0,1,1, 26.666, 10607.075, 451.235, 52934.098 25/07/15,16:34:42,18,09,1, 12.0,1,1, 26.666, 10607.090, 451.273, 52934.130 25/07/15,16:34:42,19,09,1, 12.0,1,1, 26.666, 10607.108, 451.317, 52934.201 25/07/15,16:34:43,00,08,1, 11.9,1,1, 26.663, 10607.102, 451.317, 52934.201 25/07/15,16:34:43,01,08,1, 11.9,1,1, 26.663, 10607.066, 451.287, 52934.241 25/07/15,16:34:43,02,08,1, 11.9,1,1, 26.663, 10607.056, 451.251, 52934.222 25/07/15,16:34:43,03,08,1, 11.9,1,1, 26.663, 10607.093, 451.331, 52934.189 25/07/15,16:34:43,04,08,1, 11.9,1,1, 26.663, 10607.077, 451.336, 52934.271 25/07/15,16:34:43,05,08,1, 11.9,1,1, 26.663, 10607.068, 451.298, 52934.164 25/07/15,16:34:43,06,08,1, 11.9,1,1, 26.663, 10607.029, 451.264, 52934.178 25/07/15,16:34:43,07,08,1, 11.9,1,1, 26.663, 10607.076, 451.285, 52934.190 25/07/15,16:34:43,08,08,1, 11.9,1,1, 26.663, 10607.089, 451.384, 52934.303 25/07/15,16:34:43,09,08,1, 11.9,1,1, 26.663, 10607.057, 451.351, 52934.238 25/07/15,16:34:43,10,08,1, 11.9,1,1, 26.663, 10607.055, 451.288, 52934.200 25/07/15,16:34:43,11,08,1, 11.9,1,1, 26.663, 10607.049, 451.254, 52934.198 25/07/15,16:34:43,12,08,1, 11.9,1,1, 26.663, 10607.060, 451.325, 52934.220 25/07/15,16:34:43,13,08,1, 11.9,1,1, 26.663, 10607.066, 451.352, 52934.241 25/07/15,16:34:43,14,08,1, 11.9,1,1, 26.663, 10607.020, 451.321, 52934.175 25/07/15,16:34:43,15,08,1, 11.9,1,1, 26.663, 10607.013, 451.276, 52934.183 25/07/15,16:34:43,16,08,1, 11.9,1,1, 26.663, 10607.071, 451.325, 52934.195 25/07/15,16:34:43,17,08,1, 11.9,1,1, 26.663, 10607.057, 451.378, 52934.265 25/07/15,16:34:43,18,08,1, 11.9,1,1, 26.663, 10607.033, 451.344, 52934.215 25/07/15,16:34:43,19,08,1, 11.9,1,1, 26.663, 10607.017, 451.278, 52934.174 25/07/15,16:34:44,00,08,1, 11.9,1,1, 26.664, 10607.010, 451.278, 52934.174 25/07/15,16:34:44,01,08,1, 11.9,1,1, 26.664, 10607.056, 451.359, 52934.279 25/07/15,16:34:44,02,08,1, 11.9,1,1, 26.664, 10607.041, 451.388, 52934.205 25/07/15,16:34:44,03,08,1, 11.9,1,1, 26.664, 10607.012, 451.348, 52934.231 25/07/15,16:34:44,04,08,1, 11.9,1,1, 26.664, 10607.006, 451.273, 52934.162 25/07/15,16:34:44,05,08,1, 11.9,1,1, 26.664, 10607.029, 451.333, 52934.174 25/07/15,16:34:44,06,08,1, 11.9,1,1, 26.664, 10607.075, 451.394, 52934.286 25/07/15,16:34:44,07,08,1, 11.9,1,1, 26.664, 10607.027, 451.354, 52934.195 25/07/15,16:34:44,08,08,1, 11.9,1,1, 26.664, 10607.032, 451.297, 52934.118 25/07/15,16:34:44,09,08,1, 11.9,1,1, 26.664, 10607.006, 451.317, 52934.152 25/07/15,16:34:44,10,08,1, 11.9,1,1, 26.664, 10607.032, 451.368, 52934.166 25/07/15,16:34:44,11,08,1, 11.9,1,1, 26.664, 10607.018, 451.413, 52934.248 25/07/15,16:34:44,12,08,1, 11.9,1,1, 26.664, 10606.988, 451.335, 52934.152 25/07/15,16:34:44,13,08,1, 11.9,1,1, 26.664, 10606.984, 451.301, 52934.137 25/07/15,16:34:44,14,08,1, 11.9,1,1, 26.664, 10607.006, 451.343, 52934.274 25/07/15,16:34:44,15,08,1, 11.9,1,1, 26.664, 10607.021, 451.400, 52934.231 25/07/15,16:34:44,16,08,1, 11.9,1,1, 26.664, 10606.993, 451.398, 52934.254 25/07/15,16:34:44,17,08,1, 11.9,1,1, 26.664, 10606.965, 451.318, 52934.132 25/07/15,16:34:44,18,08,1, 11.9,1,1, 26.664, 10606.985, 451.321, 52934.151 25/07/15,16:34:44,19,08,1, 11.9,1,1, 26.664, 10606.974, 451.369, 52934.202 25/07/15,16:34:45,00,08,1, 11.9,1,1, 26.667, 10606.968, 451.369, 52934.202 25/07/15,16:34:45,01,08,1, 11.9,1,1, 26.667, 10606.955, 451.354, 52934.161 25/07/15,16:34:45,02,08,1, 11.9,1,1, 26.667, 10606.969, 451.316, 52934.166 25/07/15,16:34:45,03,08,1, 11.9,1,1, 26.667, 10606.986, 451.339, 52934.193 25/07/15,16:34:45,04,08,1, 11.9,1,1, 26.667, 10606.991, 451.436, 52934.214 25/07/15,16:34:45,05,08,1, 11.9,1,1, 26.667, 10606.965, 451.400, 52934.216 25/07/15,16:34:45,06,08,1, 11.9,1,1, 26.667, 10606.944, 451.357, 52934.135 25/07/15,16:34:45,07,08,1, 11.9,1,1, 26.667, 10606.945, 451.356, 52934.123 25/07/15,16:34:45,08,08,1, 11.9,1,1, 26.667, 10606.969, 451.397, 52934.230 25/07/15,16:34:45,09,08,1, 11.9,1,1, 26.667, 10606.951, 451.418, 52934.202 25/07/15,16:34:45,10,08,1, 11.9,1,1, 26.667, 10606.928, 451.385, 52934.220 25/07/15,16:34:45,11,08,1, 11.9,1,1, 26.667, 10606.952, 451.344, 52934.132 25/07/15,16:34:45,12,08,1, 11.9,1,1, 26.667, 10606.941, 451.361, 52934.192 25/07/15,16:34:45,13,08,1, 11.9,1,1, 26.667, 10606.950, 451.425, 52934.206 25/07/15,16:34:45,14,08,1, 11.9,1,1, 26.667, 10606.950, 451.427, 52934.146 25/07/15,16:34:45,15,08,1, 11.9,1,1, 26.667, 10606.930, 451.367, 52934.121 25/07/15,16:34:45,16,08,1, 11.9,1,1, 26.667, 10606.908, 451.364, 52934.159 25/07/15,16:34:45,17,08,1, 11.9,1,1, 26.667, 10606.921, 451.411, 52934.203 25/07/15,16:34:45,18,08,1, 11.9,1,1, 26.667, 10606.941, 451.469, 52934.236 25/07/15,16:34:45,19,08,1, 11.9,1,1, 26.667, 10606.929, 451.395, 52934.118 25/07/15,16:34:46,00,09,1, 12.0,1,1, 26.670, 10606.927, 451.395, 52934.118 25/07/15,16:34:46,01,09,1, 12.0,1,1, 26.670, 10606.915, 451.354, 52934.107 25/07/15,16:34:46,02,09,1, 12.0,1,1, 26.670, 10606.927, 451.425, 52934.197 25/07/15,16:34:46,03,09,1, 12.0,1,1, 26.670, 10606.905, 451.479, 52934.207 25/07/15,16:34:46,04,09,1, 12.0,1,1, 26.670, 10606.900, 451.401, 52934.156 25/07/15,16:34:46,05,09,1, 12.0,1,1, 26.670, 10606.896, 451.339, 52934.090 25/07/15,16:34:46,06,09,1, 12.0,1,1, 26.670, 10606.893, 451.387, 52934.154 25/07/15,16:34:46,07,09,1, 12.0,1,1, 26.670, 10606.917, 451.447, 52934.211 25/07/15,16:34:46,08,09,1, 12.0,1,1, 26.670, 10606.907, 451.455, 52934.187 25/07/15,16:34:46,09,09,1, 12.0,1,1, 26.670, 10606.894, 451.380, 52934.154 25/07/15,16:34:46,10,09,1, 12.0,1,1, 26.670, 10606.862, 451.360, 52934.162 25/07/15,16:34:46,11,09,1, 12.0,1,1, 26.670, 10606.877, 451.431, 52934.143 25/07/15,16:34:46,12,09,1, 12.0,1,1, 26.670, 10606.914, 451.466, 52934.150 25/07/15,16:34:46,13,09,1, 12.0,1,1, 26.670, 10606.868, 451.444, 52934.193 25/07/15,16:34:46,14,09,1, 12.0,1,1, 26.670, 10606.858, 451.367, 52934.136 25/07/15,16:34:46,15,09,1, 12.0,1,1, 26.670, 10606.893, 451.393, 52934.102 25/07/15,16:34:46,16,09,1, 12.0,1,1, 26.670, 10606.868, 451.439, 52934.192 25/07/15,16:34:46,17,09,1, 12.0,1,1, 26.670, 10606.896, 451.482, 52934.269 25/07/15,16:34:46,18,09,1, 12.0,1,1, 26.670, 10606.870, 451.428, 52934.211 25/07/15,16:34:46,19,09,1, 12.0,1,1, 26.670, 10606.862, 451.362, 52934.103 25/07/15,16:34:47,00,08,1, 12.0,1,1, 26.665, 10606.860, 451.362, 52934.103 25/07/15,16:34:47,01,08,1, 12.0,1,1, 26.665, 10606.895, 451.470, 52934.199 25/07/15,16:34:47,02,08,1, 12.0,1,1, 26.665, 10606.853, 451.478, 52934.184 25/07/15,16:34:47,03,08,1, 12.0,1,1, 26.665, 10606.858, 451.431, 52934.144 25/07/15,16:34:47,04,08,1, 12.0,1,1, 26.665, 10606.849, 451.376, 52934.156 25/07/15,16:34:47,05,08,1, 12.0,1,1, 26.665, 10606.857, 451.422, 52934.191 25/07/15,16:34:47,06,08,1, 12.0,1,1, 26.665, 10606.877, 451.473, 52934.232 25/07/15,16:34:47,07,08,1, 12.0,1,1, 26.665, 10606.878, 451.474, 52934.170 25/07/15,16:34:47,08,08,1, 12.0,1,1, 26.665, 10606.820, 451.394, 52934.171 25/07/15,16:34:47,09,08,1, 12.0,1,1, 26.665, 10606.829, 451.405, 52934.119 25/07/15,16:34:47,10,08,1, 12.0,1,1, 26.665, 10606.862, 451.456, 52934.196 25/07/15,16:34:47,11,08,1, 12.0,1,1, 26.665, 10606.856, 451.484, 52934.282 25/07/15,16:34:47,12,08,1, 12.0,1,1, 26.665, 10606.809, 451.458, 52934.255 25/07/15,16:34:47,13,08,1, 12.0,1,1, 26.665, 10606.795, 451.387, 52934.166 25/07/15,16:34:47,14,08,1, 12.0,1,1, 26.665, 10606.846, 451.411, 52934.173 25/07/15,16:34:47,15,08,1, 12.0,1,1, 26.665, 10606.858, 451.495, 52934.209 25/07/15,16:34:47,16,08,1, 12.0,1,1, 26.665, 10606.847, 451.498, 52934.233 25/07/15,16:34:47,17,08,1, 12.0,1,1, 26.665, 10606.816, 451.437, 52934.156 25/07/15,16:34:47,18,08,1, 12.0,1,1, 26.665, 10606.811, 451.384, 52934.147 25/07/15,16:34:47,19,08,1, 12.0,1,1, 26.665, 10606.833, 451.431, 52934.155 25/07/15,16:34:48,00,08,1, 11.9,1,1, 26.665, 10606.827, 451.431, 52934.155 25/07/15,16:34:48,01,08,1, 11.9,1,1, 26.665, 10606.818, 451.486, 52934.229 25/07/15,16:34:48,02,08,1, 11.9,1,1, 26.665, 10606.822, 451.440, 52934.215 25/07/15,16:34:48,03,08,1, 11.9,1,1, 26.665, 10606.831, 451.418, 52934.180 25/07/15,16:34:48,04,08,1, 11.9,1,1, 26.665, 10606.815, 451.466, 52934.242 25/07/15,16:34:48,05,08,1, 11.9,1,1, 26.665, 10606.844, 451.504, 52934.211 25/07/15,16:34:48,06,08,1, 11.9,1,1, 26.665, 10606.793, 451.486, 52934.191 25/07/15,16:34:48,07,08,1, 11.9,1,1, 26.665, 10606.782, 451.427, 52934.165 25/07/15,16:34:48,08,08,1, 11.9,1,1, 26.665, 10606.801, 451.438, 52934.108 25/07/15,16:34:48,09,08,1, 11.9,1,1, 26.665, 10606.837, 451.523, 52934.212 25/07/15,16:34:48,10,08,1, 11.9,1,1, 26.665, 10606.805, 451.541, 52934.245 25/07/15,16:34:48,11,08,1, 11.9,1,1, 26.665, 10606.776, 451.460, 52934.149 25/07/15,16:34:48,12,08,1, 11.9,1,1, 26.665, 10606.776, 451.443, 52934.210 25/07/15,16:34:48,13,08,1, 11.9,1,1, 26.665, 10606.769, 451.455, 52934.159 25/07/15,16:34:48,14,08,1, 11.9,1,1, 26.665, 10606.785, 451.524, 52934.206 25/07/15,16:34:48,15,08,1, 11.9,1,1, 26.665, 10606.798, 451.510, 52934.236 25/07/15,16:34:48,16,08,1, 11.9,1,1, 26.665, 10606.763, 451.483, 52934.212 25/07/15,16:34:48,17,08,1, 11.9,1,1, 26.665, 10606.758, 451.411, 52934.147 25/07/15,16:34:48,18,08,1, 11.9,1,1, 26.665, 10606.789, 451.432, 52934.203 25/07/15,16:34:48,19,08,1, 11.9,1,1, 26.665, 10606.762, 451.503, 52934.239 25/07/15,16:34:49,00,08,1, 11.9,1,1, 26.665, 10606.760, 451.503, 52934.239 25/07/15,16:34:49,01,08,1, 11.9,1,1, 26.665, 10606.750, 451.460, 52934.217 25/07/15,16:34:49,02,08,1, 11.9,1,1, 26.665, 10606.748, 451.408, 52934.149 25/07/15,16:34:49,03,08,1, 11.9,1,1, 26.665, 10606.789, 451.479, 52934.179 25/07/15,16:34:49,04,08,1, 11.9,1,1, 26.665, 10606.771, 451.549, 52934.259 25/07/15,16:34:49,05,08,1, 11.9,1,1, 26.665, 10606.735, 451.501, 52934.187 25/07/15,16:34:49,06,08,1, 11.9,1,1, 26.665, 10606.705, 451.423, 52934.111 25/07/15,16:34:49,07,08,1, 11.9,1,1, 26.665, 10606.726, 451.422, 52934.153 25/07/15,16:34:49,08,08,1, 11.9,1,1, 26.665, 10606.741, 451.520, 52934.232 25/07/15,16:34:49,09,08,1, 11.9,1,1, 26.665, 10606.736, 451.532, 52934.225 25/07/15,16:34:49,10,08,1, 11.9,1,1, 26.665, 10606.725, 451.508, 52934.215 25/07/15,16:34:49,11,08,1, 11.9,1,1, 26.665, 10606.718, 451.464, 52934.175 25/07/15,16:34:49,12,08,1, 11.9,1,1, 26.665, 10606.719, 451.471, 52934.188 25/07/15,16:34:49,13,08,1, 11.9,1,1, 26.665, 10606.726, 451.514, 52934.155 25/07/15,16:34:49,14,08,1, 11.9,1,1, 26.665, 10606.741, 451.549, 52934.250 25/07/15,16:34:49,15,08,1, 11.9,1,1, 26.665, 10606.702, 451.509, 52934.222 25/07/15,16:34:49,16,08,1, 11.9,1,1, 26.665, 10606.716, 451.446, 52934.159 25/07/15,16:34:49,17,08,1, 11.9,1,1, 26.665, 10606.717, 451.511, 52934.210 25/07/15,16:34:49,18,08,1, 11.9,1,1, 26.665, 10606.740, 451.548, 52934.258 25/07/15,16:34:49,19,08,1, 11.9,1,1, 26.665, 10606.714, 451.549, 52934.259 25/07/15,16:34:50,00,07,1, 11.9,1,1, 26.668, 10606.710, 451.549, 52934.259 25/07/15,16:34:50,01,07,1, 11.9,1,1, 26.668, 10606.722, 451.442, 52934.188 25/07/15,16:34:50,02,07,1, 11.9,1,1, 26.668, 10606.726, 451.503, 52934.155 25/07/15,16:34:50,03,07,1, 11.9,1,1, 26.668, 10606.693, 451.545, 52934.190 25/07/15,16:34:50,04,07,1, 11.9,1,1, 26.668, 10606.724, 451.507, 52934.168 25/07/15,16:34:50,05,07,1, 11.9,1,1, 26.668, 10606.669, 451.468, 52934.178 25/07/15,16:34:50,06,07,1, 11.9,1,1, 26.668, 10606.683, 451.467, 52934.156 25/07/15,16:34:50,07,07,1, 11.9,1,1, 26.668, 10606.732, 451.507, 52934.182 25/07/15,16:34:50,08,07,1, 11.9,1,1, 26.668, 10606.709, 451.543, 52934.260 25/07/15,16:34:50,09,07,1, 11.9,1,1, 26.668, 10606.697, 451.519, 52934.205 25/07/15,16:34:50,10,07,1, 11.9,1,1, 26.668, 10606.669, 451.458, 52934.191 25/07/15,16:34:50,11,07,1, 11.9,1,1, 26.668, 10606.680, 451.480, 52934.158 25/07/15,16:34:50,12,07,1, 11.9,1,1, 26.668, 10606.691, 451.514, 52934.252 25/07/15,16:34:50,13,07,1, 11.9,1,1, 26.668, 10606.723, 451.559, 52934.264 25/07/15,16:34:50,14,07,1, 11.9,1,1, 26.668, 10606.695, 451.539, 52934.233 25/07/15,16:34:50,15,07,1, 11.9,1,1, 26.668, 10606.675, 451.462, 52934.166 25/07/15,16:34:50,16,07,1, 11.9,1,1, 26.668, 10606.681, 451.497, 52934.175 25/07/15,16:34:50,17,07,1, 11.9,1,1, 26.668, 10606.693, 451.537, 52934.193 25/07/15,16:34:50,18,07,1, 11.9,1,1, 26.668, 10606.719, 451.537, 52934.164 25/07/15,16:34:50,19,07,1, 11.9,1,1, 26.668, 10606.703, 451.519, 52934.160 25/07/15,16:34:51,00,07,1, 11.9,1,1, 26.662, 10606.701, 451.519, 52934.160 25/07/15,16:34:51,01,07,1, 11.9,1,1, 26.662, 10606.678, 451.532, 52934.252 25/07/15,16:34:51,02,07,1, 11.9,1,1, 26.662, 10606.722, 451.598, 52934.272 25/07/15,16:34:51,03,07,1, 11.9,1,1, 26.662, 10606.700, 451.580, 52934.211 25/07/15,16:34:51,04,07,1, 11.9,1,1, 26.662, 10606.668, 451.520, 52934.210 25/07/15,16:34:51,05,07,1, 11.9,1,1, 26.662, 10606.644, 451.498, 52934.130 25/07/15,16:34:51,06,07,1, 11.9,1,1, 26.662, 10606.709, 451.571, 52934.245 25/07/15,16:34:51,07,07,1, 11.9,1,1, 26.662, 10606.695, 451.631, 52934.256 25/07/15,16:34:51,08,07,1, 11.9,1,1, 26.662, 10606.671, 451.565, 52934.142 25/07/15,16:34:51,09,07,1, 11.9,1,1, 26.662, 10606.647, 451.516, 52934.186 25/07/15,16:34:51,10,07,1, 11.9,1,1, 26.662, 10606.647, 451.491, 52934.168 25/07/15,16:34:51,11,07,1, 11.9,1,1, 26.662, 10606.669, 451.545, 52934.276 25/07/15,16:34:51,12,07,1, 11.9,1,1, 26.662, 10606.694, 451.605, 52934.254 25/07/15,16:34:51,13,07,1, 11.9,1,1, 26.662, 10606.666, 451.569, 52934.189 25/07/15,16:34:51,14,07,1, 11.9,1,1, 26.662, 10606.624, 451.525, 52934.166 25/07/15,16:34:51,15,07,1, 11.9,1,1, 26.662, 10606.647, 451.516, 52934.150 25/07/15,16:34:51,16,07,1, 11.9,1,1, 26.662, 10606.671, 451.561, 52934.239 25/07/15,16:34:51,17,07,1, 11.9,1,1, 26.662, 10606.646, 451.599, 52934.216 25/07/15,16:34:51,18,07,1, 11.9,1,1, 26.662, 10606.658, 451.565, 52934.151 25/07/15,16:34:51,19,07,1, 11.9,1,1, 26.662, 10606.653, 451.513, 52934.125 25/07/15,16:34:52,00,08,1, 12.0,1,1, 26.665, 10606.651, 451.513, 52934.125 25/07/15,16:34:52,01,08,1, 12.0,1,1, 26.665, 10606.651, 451.602, 52934.239 25/07/15,16:34:52,02,08,1, 12.0,1,1, 26.665, 10606.661, 451.614, 52934.258 25/07/15,16:34:52,03,08,1, 12.0,1,1, 26.665, 10606.633, 451.564, 52934.214 25/07/15,16:34:52,04,08,1, 12.0,1,1, 26.665, 10606.622, 451.517, 52934.157 25/07/15,16:34:52,05,08,1, 12.0,1,1, 26.665, 10606.640, 451.556, 52934.199 25/07/15,16:34:52,06,08,1, 12.0,1,1, 26.665, 10606.647, 451.609, 52934.177 25/07/15,16:34:52,07,08,1, 12.0,1,1, 26.665, 10606.637, 451.609, 52934.202 25/07/15,16:34:52,08,08,1, 12.0,1,1, 26.665, 10606.605, 451.548, 52934.214 25/07/15,16:34:52,09,08,1, 12.0,1,1, 26.665, 10606.641, 451.497, 52934.095 25/07/15,16:34:52,10,08,1, 12.0,1,1, 26.665, 10606.628, 451.557, 52934.185 25/07/15,16:34:52,11,08,1, 12.0,1,1, 26.665, 10606.649, 451.626, 52934.210 25/07/15,16:34:52,12,08,1, 12.0,1,1, 26.665, 10606.636, 451.616, 52934.194 25/07/15,16:34:52,13,08,1, 12.0,1,1, 26.665, 10606.602, 451.554, 52934.203 25/07/15,16:34:52,14,08,1, 12.0,1,1, 26.665, 10606.615, 451.521, 52934.099 25/07/15,16:34:52,15,08,1, 12.0,1,1, 26.665, 10606.636, 451.551, 52934.193 25/07/15,16:34:52,16,08,1, 12.0,1,1, 26.665, 10606.656, 451.630, 52934.243 25/07/15,16:34:52,17,08,1, 12.0,1,1, 26.665, 10606.619, 451.610, 52934.183 25/07/15,16:34:52,18,08,1, 12.0,1,1, 26.665, 10606.640, 451.540, 52934.148 25/07/15,16:34:52,19,08,1, 12.0,1,1, 26.665, 10606.593, 451.535, 52934.129 25/07/15,16:34:53,00,08,1, 12.0,1,1, 26.667, 10606.585, 451.535, 52934.129 25/07/15,16:34:53,01,08,1, 12.0,1,1, 26.667, 10606.630, 451.609, 52934.184 25/07/15,16:34:53,02,08,1, 12.0,1,1, 26.667, 10606.603, 451.610, 52934.219 25/07/15,16:34:53,03,08,1, 12.0,1,1, 26.667, 10606.602, 451.578, 52934.182 25/07/15,16:34:53,04,08,1, 12.0,1,1, 26.667, 10606.622, 451.556, 52934.215 25/07/15,16:34:53,05,08,1, 12.0,1,1, 26.667, 10606.623, 451.620, 52934.185 25/07/15,16:34:53,06,08,1, 12.0,1,1, 26.667, 10606.632, 451.628, 52934.214 25/07/15,16:34:53,07,08,1, 12.0,1,1, 26.667, 10606.604, 451.623, 52934.130 25/07/15,16:34:53,08,08,1, 12.0,1,1, 26.667, 10606.580, 451.550, 52934.129 25/07/15,16:34:53,09,08,1, 12.0,1,1, 26.667, 10606.613, 451.558, 52934.210 25/07/15,16:34:53,10,08,1, 12.0,1,1, 26.667, 10606.654, 451.624, 52934.246 25/07/15,16:34:53,11,08,1, 12.0,1,1, 26.667, 10606.636, 451.663, 52934.222 25/07/15,16:34:53,12,08,1, 12.0,1,1, 26.667, 10606.623, 451.646, 52934.261 25/07/15,16:34:53,13,08,1, 12.0,1,1, 26.667, 10606.594, 451.574, 52934.166 25/07/15,16:34:53,14,08,1, 12.0,1,1, 26.667, 10606.597, 451.559, 52934.181 25/07/15,16:34:53,15,08,1, 12.0,1,1, 26.667, 10606.618, 451.599, 52934.181 25/07/15,16:34:53,16,08,1, 12.0,1,1, 26.667, 10606.629, 451.657, 52934.257 25/07/15,16:34:53,17,08,1, 12.0,1,1, 26.667, 10606.599, 451.627, 52934.222 25/07/15,16:34:53,18,08,1, 12.0,1,1, 26.667, 10606.599, 451.570, 52934.187 25/07/15,16:34:53,19,08,1, 12.0,1,1, 26.667, 10606.603, 451.550, 52934.153 25/07/15,16:34:54,00,08,1, 11.9,1,1, 26.666, 10606.601, 451.550, 52934.153 25/07/15,16:34:54,01,08,1, 11.9,1,1, 26.666, 10606.627, 451.641, 52934.265 25/07/15,16:34:54,02,08,1, 11.9,1,1, 26.666, 10606.614, 451.631, 52934.251 25/07/15,16:34:54,03,08,1, 11.9,1,1, 26.666, 10606.614, 451.564, 52934.168 25/07/15,16:34:54,04,08,1, 11.9,1,1, 26.666, 10606.600, 451.580, 52934.186 25/07/15,16:34:54,05,08,1, 11.9,1,1, 26.666, 10606.611, 451.619, 52934.191 25/07/15,16:34:54,06,08,1, 11.9,1,1, 26.666, 10606.623, 451.658, 52934.278 25/07/15,16:34:54,07,08,1, 11.9,1,1, 26.666, 10606.619, 451.613, 52934.211 25/07/15,16:34:54,08,08,1, 11.9,1,1, 26.666, 10606.597, 451.566, 52934.158 25/07/15,16:34:54,09,08,1, 11.9,1,1, 26.666, 10606.590, 451.572, 52934.152 25/07/15,16:34:54,10,08,1, 11.9,1,1, 26.666, 10606.617, 451.619, 52934.214 25/07/15,16:34:54,11,08,1, 11.9,1,1, 26.666, 10606.614, 451.634, 52934.271 25/07/15,16:34:54,12,08,1, 11.9,1,1, 26.666, 10606.587, 451.575, 52934.098 25/07/15,16:34:54,13,08,1, 11.9,1,1, 26.666, 10606.582, 451.555, 52934.072 25/07/15,16:34:54,14,08,1, 11.9,1,1, 26.666, 10606.575, 451.586, 52934.112 25/07/15,16:34:54,15,08,1, 11.9,1,1, 26.666, 10606.625, 451.633, 52934.178 25/07/15,16:34:54,16,08,1, 11.9,1,1, 26.666, 10606.610, 451.660, 52934.178 25/07/15,16:34:54,17,08,1, 11.9,1,1, 26.666, 10606.585, 451.627, 52934.202 25/07/15,16:34:54,18,08,1, 11.9,1,1, 26.666, 10606.576, 451.548, 52934.126 25/07/15,16:34:54,19,08,1, 11.9,1,1, 26.666, 10606.594, 451.584, 52934.176 25/07/15,16:34:55,00,09,1, 12.0,1,1, 26.667, 10606.593, 451.584, 52934.176 25/07/15,16:34:55,01,09,1, 12.0,1,1, 26.667, 10606.617, 451.667, 52934.232 25/07/15,16:34:55,02,09,1, 12.0,1,1, 26.667, 10606.579, 451.605, 52934.164 25/07/15,16:34:55,03,09,1, 12.0,1,1, 26.667, 10606.575, 451.569, 52934.152 25/07/15,16:34:55,04,09,1, 12.0,1,1, 26.667, 10606.578, 451.553, 52934.140 25/07/15,16:34:55,05,09,1, 12.0,1,1, 26.667, 10606.617, 451.610, 52934.233 25/07/15,16:34:55,06,09,1, 12.0,1,1, 26.667, 10606.572, 451.661, 52934.240 25/07/15,16:34:55,07,09,1, 12.0,1,1, 26.667, 10606.578, 451.609, 52934.166 25/07/15,16:34:55,08,09,1, 12.0,1,1, 26.667, 10606.582, 451.575, 52934.176 25/07/15,16:34:55,09,09,1, 12.0,1,1, 26.667, 10606.571, 451.581, 52934.210 25/07/15,16:34:55,10,09,1, 12.0,1,1, 26.667, 10606.581, 451.645, 52934.276 25/07/15,16:34:55,11,09,1, 12.0,1,1, 26.667, 10606.579, 451.657, 52934.258 25/07/15,16:34:55,12,09,1, 12.0,1,1, 26.667, 10606.548, 451.599, 52934.170 25/07/15,16:34:55,13,09,1, 12.0,1,1, 26.667, 10606.539, 451.551, 52934.145 25/07/15,16:34:55,14,09,1, 12.0,1,1, 26.667, 10606.573, 451.561, 52934.149 25/07/15,16:34:55,15,09,1, 12.0,1,1, 26.667, 10606.594, 451.639, 52934.214 25/07/15,16:34:55,16,09,1, 12.0,1,1, 26.667, 10606.562, 451.652, 52934.198 25/07/15,16:34:55,17,09,1, 12.0,1,1, 26.667, 10606.573, 451.594, 52934.245 25/07/15,16:34:55,18,09,1, 12.0,1,1, 26.667, 10606.573, 451.536, 52934.105 25/07/15,16:34:55,19,09,1, 12.0,1,1, 26.667, 10606.574, 451.603, 52934.189 25/07/15,16:34:56,00,10,1, 11.9,1,1, 26.665, 10606.568, 451.603, 52934.189 25/07/15,16:34:56,01,10,1, 11.9,1,1, 26.665, 10606.570, 451.658, 52934.212 25/07/15,16:34:56,02,10,1, 11.9,1,1, 26.665, 10606.549, 451.578, 52934.144 25/07/15,16:34:56,03,10,1, 11.9,1,1, 26.665, 10606.543, 451.525, 52934.118 25/07/15,16:34:56,04,10,1, 11.9,1,1, 26.665, 10606.589, 451.577, 52934.192 25/07/15,16:34:56,05,10,1, 11.9,1,1, 26.665, 10606.582, 451.650, 52934.160 25/07/15,16:34:56,06,10,1, 11.9,1,1, 26.665, 10606.565, 451.643, 52934.251 25/07/15,16:34:56,07,10,1, 11.9,1,1, 26.665, 10606.569, 451.593, 52934.133 25/07/15,16:34:56,08,10,1, 11.9,1,1, 26.665, 10606.537, 451.525, 52934.137 25/07/15,16:34:56,09,10,1, 11.9,1,1, 26.665, 10606.564, 451.562, 52934.147 25/07/15,16:34:56,10,10,1, 11.9,1,1, 26.665, 10606.578, 451.629, 52934.278 25/07/15,16:34:56,11,10,1, 11.9,1,1, 26.665, 10606.570, 451.618, 52934.152 25/07/15,16:34:56,12,10,1, 11.9,1,1, 26.665, 10606.544, 451.570, 52934.232 25/07/15,16:34:56,13,10,1, 11.9,1,1, 26.665, 10606.557, 451.560, 52934.096 25/07/15,16:34:56,14,10,1, 11.9,1,1, 26.665, 10606.591, 451.571, 52934.114 25/07/15,16:34:56,15,10,1, 11.9,1,1, 26.665, 10606.550, 451.629, 52934.187 25/07/15,16:34:56,16,10,1, 11.9,1,1, 26.665, 10606.576, 451.644, 52934.209 25/07/15,16:34:56,17,10,1, 11.9,1,1, 26.665, 10606.567, 451.569, 52934.222 25/07/15,16:34:56,18,10,1, 11.9,1,1, 26.665, 10606.547, 451.534, 52934.171 25/07/15,16:34:56,19,10,1, 11.9,1,1, 26.665, 10606.562, 451.559, 52934.084 25/07/15,16:34:57,00,08,1, 11.9,1,1, 26.667, 10606.560, 451.559, 52934.084 25/07/15,16:34:57,01,08,1, 11.9,1,1, 26.667, 10606.585, 451.609, 52934.204 25/07/15,16:34:57,02,08,1, 11.9,1,1, 26.667, 10606.592, 451.793, 52934.996 25/07/15,16:34:57,03,08,1, 11.9,1,1, 26.667, 10606.596, 451.817, 52935.044 25/07/15,16:34:57,04,08,1, 11.9,1,1, 26.667, 10606.573, 451.815, 52935.063 25/07/15,16:34:57,05,08,1, 11.9,1,1, 26.667, 10606.594, 451.811, 52935.041 25/07/15,16:34:57,06,08,1, 11.9,1,1, 26.667, 10606.614, 451.829, 52935.114 25/07/15,16:34:57,07,08,1, 11.9,1,1, 26.667, 10606.550, 451.823, 52935.095 25/07/15,16:34:57,08,08,1, 11.9,1,1, 26.667, 10606.613, 451.830, 52935.037 25/07/15,16:34:57,09,08,1, 11.9,1,1, 26.667, 10606.592, 451.816, 52935.086 25/07/15,16:34:57,10,08,1, 11.9,1,1, 26.667, 10606.593, 451.811, 52935.013 25/07/15,16:34:57,11,08,1, 11.9,1,1, 26.667, 10606.600, 451.808, 52935.070 25/07/15,16:34:57,12,08,1, 11.9,1,1, 26.667, 10606.577, 451.813, 52935.031 25/07/15,16:34:57,13,08,1, 11.9,1,1, 26.667, 10606.570, 451.829, 52935.064 25/07/15,16:34:57,14,08,1, 11.9,1,1, 26.667, 10606.599, 451.829, 52935.023 25/07/15,16:34:57,15,08,1, 11.9,1,1, 26.667, 10606.570, 451.818, 52935.019 25/07/15,16:34:57,16,08,1, 11.9,1,1, 26.667, 10606.591, 451.790, 52935.010 25/07/15,16:34:57,17,08,1, 11.9,1,1, 26.667, 10606.578, 451.811, 52934.993 25/07/15,16:34:57,18,08,1, 11.9,1,1, 26.667, 10606.576, 451.797, 52935.026 25/07/15,16:34:57,19,08,1, 11.9,1,1, 26.667, 10606.563, 451.792, 52935.038 25/07/15,16:34:58,00,09,1, 11.9,1,1, 26.666, 10606.560, 451.792, 52935.038 25/07/15,16:34:58,01,09,1, 11.9,1,1, 26.666, 10606.584, 451.824, 52935.006 25/07/15,16:34:58,02,09,1, 11.9,1,1, 26.666, 10606.560, 451.805, 52935.040 25/07/15,16:34:58,03,09,1, 11.9,1,1, 26.666, 10606.586, 451.811, 52935.014 25/07/15,16:34:58,04,09,1, 11.9,1,1, 26.666, 10606.572, 451.807, 52935.048 25/07/15,16:34:58,05,09,1, 11.9,1,1, 26.666, 10606.600, 451.797, 52935.004 25/07/15,16:34:58,06,09,1, 11.9,1,1, 26.666, 10606.575, 451.802, 52935.050 25/07/15,16:34:58,07,09,1, 11.9,1,1, 26.666, 10606.575, 451.812, 52935.037 25/07/15,16:34:58,08,09,1, 11.9,1,1, 26.666, 10606.565, 451.812, 52935.031 25/07/15,16:34:58,09,09,1, 11.9,1,1, 26.666, 10606.575, 451.805, 52935.028 25/07/15,16:34:58,10,09,1, 11.9,1,1, 26.666, 10606.576, 451.803, 52934.994 25/07/15,16:34:58,11,09,1, 11.9,1,1, 26.666, 10606.562, 451.794, 52935.023 25/07/15,16:34:58,12,09,1, 11.9,1,1, 26.666, 10606.568, 451.801, 52935.028 25/07/15,16:34:58,13,09,1, 11.9,1,1, 26.666, 10606.572, 451.798, 52935.095 25/07/15,16:34:58,14,09,1, 11.9,1,1, 26.666, 10606.578, 451.809, 52934.977 25/07/15,16:34:58,15,09,1, 11.9,1,1, 26.666, 10606.596, 451.824, 52934.989 25/07/15,16:34:58,16,09,1, 11.9,1,1, 26.666, 10606.581, 451.786, 52934.979 25/07/15,16:34:58,17,09,1, 11.9,1,1, 26.666, 10606.596, 451.811, 52934.976 25/07/15,16:34:58,18,09,1, 11.9,1,1, 26.666, 10606.572, 451.812, 52935.072 25/07/15,16:34:58,19,09,1, 11.9,1,1, 26.666, 10606.575, 451.811, 52935.045 25/07/15,16:34:59,00,10,1, 11.9,1,1, 26.669, 10606.568, 451.811, 52935.045 25/07/15,16:34:59,01,10,1, 11.9,1,1, 26.669, 10606.570, 451.800, 52935.021 25/07/15,16:34:59,02,10,1, 11.9,1,1, 26.669, 10606.588, 451.821, 52935.073 25/07/15,16:34:59,03,10,1, 11.9,1,1, 26.669, 10606.578, 451.797, 52935.071 25/07/15,16:34:59,04,10,1, 11.9,1,1, 26.669, 10606.572, 451.790, 52934.994 25/07/15,16:34:59,05,10,1, 11.9,1,1, 26.669, 10606.601, 451.784, 52934.940 25/07/15,16:34:59,06,10,1, 11.9,1,1, 26.669, 10606.596, 451.797, 52934.998 25/07/15,16:34:59,07,10,1, 11.9,1,1, 26.669, 10606.613, 451.830, 52934.989 25/07/15,16:34:59,08,10,1, 11.9,1,1, 26.669, 10606.616, 451.787, 52934.974 25/07/15,16:34:59,09,10,1, 11.9,1,1, 26.669, 10606.586, 451.791, 52935.100 25/07/15,16:34:59,10,10,1, 11.9,1,1, 26.669, 10606.588, 451.808, 52935.014 25/07/15,16:34:59,11,10,1, 11.9,1,1, 26.669, 10606.567, 451.818, 52935.047 25/07/15,16:34:59,12,10,1, 11.9,1,1, 26.669, 10606.601, 451.799, 52935.008 25/07/15,16:34:59,13,10,1, 11.9,1,1, 26.669, 10606.580, 451.796, 52934.999 25/07/15,16:34:59,14,10,1, 11.9,1,1, 26.669, 10606.572, 451.821, 52935.029 25/07/15,16:34:59,15,10,1, 11.9,1,1, 26.669, 10606.575, 451.805, 52935.037 25/07/15,16:34:59,16,10,1, 11.9,1,1, 26.669, 10606.593, 451.790, 52934.990 25/07/15,16:34:59,17,10,1, 11.9,1,1, 26.669, 10606.593, 451.793, 52934.956 25/07/15,16:34:59,18,10,1, 11.9,1,1, 26.669, 10606.591, 451.783, 52935.063 25/07/15,16:34:59,19,10,1, 11.9,1,1, 26.669, 10606.578, 451.786, 52935.028 25/07/15,16:35:00,00,09,1, 12.0,1,1, 26.665, 10606.576, 451.786, 52935.028 25/07/15,16:35:00,01,09,1, 12.0,1,1, 26.665, 10606.595, 451.793, 52935.047 25/07/15,16:35:00,02,09,1, 12.0,1,1, 26.665, 10606.596, 451.676, 52934.269 25/07/15,16:35:00,03,09,1, 12.0,1,1, 26.665, 10606.543, 451.557, 52934.178 25/07/15,16:35:00,04,09,1, 12.0,1,1, 26.665, 10606.555, 451.531, 52934.046 25/07/15,16:35:00,05,09,1, 12.0,1,1, 26.665, 10606.564, 451.536, 52934.131 25/07/15,16:35:00,06,09,1, 12.0,1,1, 26.665, 10606.585, 451.586, 52934.136 25/07/15,16:35:00,07,09,1, 12.0,1,1, 26.665, 10606.582, 451.624, 52934.207 25/07/15,16:35:00,08,09,1, 12.0,1,1, 26.665, 10606.565, 451.567, 52934.214 25/07/15,16:35:00,09,09,1, 12.0,1,1, 26.665, 10606.557, 451.546, 52934.185 25/07/15,16:35:00,10,09,1, 12.0,1,1, 26.665, 10606.577, 451.555, 52934.124 25/07/15,16:35:00,11,09,1, 12.0,1,1, 26.665, 10606.556, 451.590, 52934.228 25/07/15,16:35:00,12,09,1, 12.0,1,1, 26.665, 10606.547, 451.622, 52934.228 25/07/15,16:35:00,13,09,1, 12.0,1,1, 26.665, 10606.552, 451.578, 52934.170 25/07/15,16:35:00,14,09,1, 12.0,1,1, 26.665, 10606.536, 451.516, 52934.136 25/07/15,16:35:00,15,09,1, 12.0,1,1, 26.665, 10606.542, 451.529, 52934.071 25/07/15,16:35:00,16,09,1, 12.0,1,1, 26.665, 10606.579, 451.581, 52934.206 25/07/15,16:35:00,17,09,1, 12.0,1,1, 26.665, 10606.540, 451.577, 52934.283 25/07/15,16:35:00,18,09,1, 12.0,1,1, 26.665, 10606.569, 451.600, 52934.178 25/07/15,16:35:00,19,09,1, 12.0,1,1, 26.665, 10606.561, 451.532, 52934.105 25/07/15,16:35:01,00,09,1, 11.9,1,1, 26.664, 10606.560, 451.532, 52934.105 25/07/15,16:35:01,01,09,1, 11.9,1,1, 26.664, 10606.593, 451.571, 52934.102 25/07/15,16:35:01,02,09,1, 11.9,1,1, 26.664, 10606.586, 451.641, 52934.269 25/07/15,16:35:01,03,09,1, 11.9,1,1, 26.664, 10606.569, 451.604, 52934.157 25/07/15,16:35:01,04,09,1, 11.9,1,1, 26.664, 10606.553, 451.541, 52934.149 25/07/15,16:35:01,05,09,1, 11.9,1,1, 26.664, 10606.542, 451.526, 52934.101 25/07/15,16:35:01,06,09,1, 11.9,1,1, 26.664, 10606.556, 451.564, 52934.129 25/07/15,16:35:01,07,09,1, 11.9,1,1, 26.664, 10606.567, 451.614, 52934.242 25/07/15,16:35:01,08,09,1, 11.9,1,1, 26.664, 10606.563, 451.598, 52934.150 25/07/15,16:35:01,09,09,1, 11.9,1,1, 26.664, 10606.559, 451.551, 52934.084 25/07/15,16:35:01,10,09,1, 11.9,1,1, 26.664, 10606.540, 451.496, 52934.128 25/07/15,16:35:01,11,09,1, 11.9,1,1, 26.664, 10606.574, 451.542, 52934.165 25/07/15,16:35:01,12,09,1, 11.9,1,1, 26.664, 10606.578, 451.594, 52934.271 25/07/15,16:35:01,13,09,1, 11.9,1,1, 26.664, 10606.564, 451.580, 52934.161 25/07/15,16:35:01,14,09,1, 11.9,1,1, 26.664, 10606.543, 451.536, 52934.088 25/07/15,16:35:01,15,09,1, 11.9,1,1, 26.664, 10606.558, 451.494, 52934.185 25/07/15,16:35:01,16,09,1, 11.9,1,1, 26.664, 10606.575, 451.512, 52934.173 25/07/15,16:35:01,17,09,1, 11.9,1,1, 26.664, 10606.560, 451.598, 52934.159 25/07/15,16:35:01,18,09,1, 11.9,1,1, 26.664, 10606.580, 451.618, 52934.226 25/07/15,16:35:01,19,09,1, 11.9,1,1, 26.664, 10606.544, 451.553, 52934.118 25/07/15,16:35:02,00,09,1, 11.9,1,1, 26.668, 10606.543, 451.553, 52934.118 25/07/15,16:35:02,01,09,1, 11.9,1,1, 26.668, 10606.557, 451.541, 52934.194 25/07/15,16:35:02,02,09,1, 11.9,1,1, 26.668, 10606.588, 451.607, 52934.259 25/07/15,16:35:02,03,09,1, 11.9,1,1, 26.668, 10606.579, 451.599, 52934.191 25/07/15,16:35:02,04,09,1, 11.9,1,1, 26.668, 10606.553, 451.540, 52934.120 25/07/15,16:35:02,05,09,1, 11.9,1,1, 26.668, 10606.571, 451.522, 52934.159 25/07/15,16:35:02,06,09,1, 11.9,1,1, 26.668, 10606.562, 451.535, 52934.204 25/07/15,16:35:02,07,09,1, 11.9,1,1, 26.668, 10606.581, 451.591, 52934.213 25/07/15,16:35:02,08,09,1, 11.9,1,1, 26.668, 10606.577, 451.623, 52934.247 25/07/15,16:35:02,09,09,1, 11.9,1,1, 26.668, 10606.556, 451.546, 52934.161 25/07/15,16:35:02,10,09,1, 11.9,1,1, 26.668, 10606.557, 451.513, 52934.175 25/07/15,16:35:02,11,09,1, 11.9,1,1, 26.668, 10606.548, 451.557, 52934.200 25/07/15,16:35:02,12,09,1, 11.9,1,1, 26.668, 10606.576, 451.583, 52934.227 25/07/15,16:35:02,13,09,1, 11.9,1,1, 26.668, 10606.575, 451.621, 52934.163 25/07/15,16:35:02,14,09,1, 11.9,1,1, 26.668, 10606.562, 451.555, 52934.126 25/07/15,16:35:02,15,09,1, 11.9,1,1, 26.668, 10606.550, 451.501, 52934.159 25/07/15,16:35:02,16,09,1, 11.9,1,1, 26.668, 10606.563, 451.520, 52934.162 25/07/15,16:35:02,17,09,1, 11.9,1,1, 26.668, 10606.580, 451.587, 52934.175 25/07/15,16:35:02,18,09,1, 11.9,1,1, 26.668, 10606.585, 451.590, 52934.202 25/07/15,16:35:02,19,09,1, 11.9,1,1, 26.668, 10606.576, 451.594, 52934.149 25/07/15,16:35:03,00,08,1, 12.0,1,1, 26.662, 10606.576, 451.594, 52934.149 25/07/15,16:35:03,01,08,1, 12.0,1,1, 26.662, 10606.570, 451.520, 52934.120 25/07/15,16:35:03,02,08,1, 12.0,1,1, 26.662, 10606.583, 451.541, 52934.219 25/07/15,16:35:03,03,08,1, 12.0,1,1, 26.662, 10606.602, 451.601, 52934.203 25/07/15,16:35:03,04,08,1, 12.0,1,1, 26.662, 10606.595, 451.576, 52934.155 25/07/15,16:35:03,05,08,1, 12.0,1,1, 26.662, 10606.563, 451.514, 52934.195 25/07/15,16:35:03,06,08,1, 12.0,1,1, 26.662, 10606.578, 451.480, 52934.151 25/07/15,16:35:03,07,08,1, 12.0,1,1, 26.662, 10606.575, 451.561, 52934.202 25/07/15,16:35:03,08,08,1, 12.0,1,1, 26.662, 10606.590, 451.614, 52934.179 25/07/15,16:35:03,09,08,1, 12.0,1,1, 26.662, 10606.582, 451.570, 52934.185 25/07/15,16:35:03,10,08,1, 12.0,1,1, 26.662, 10606.572, 451.536, 52934.181 25/07/15,16:35:03,11,08,1, 12.0,1,1, 26.662, 10606.569, 451.496, 52934.123 25/07/15,16:35:03,12,08,1, 12.0,1,1, 26.662, 10606.575, 451.523, 52934.133 25/07/15,16:35:03,13,08,1, 12.0,1,1, 26.662, 10606.591, 451.563, 52934.253 25/07/15,16:35:03,14,08,1, 12.0,1,1, 26.662, 10606.607, 451.590, 52934.133 25/07/15,16:35:03,15,08,1, 12.0,1,1, 26.662, 10606.555, 451.531, 52934.138 25/07/15,16:35:03,16,08,1, 12.0,1,1, 26.662, 10606.531, 451.457, 52934.099 25/07/15,16:35:03,17,08,1, 12.0,1,1, 26.662, 10606.564, 451.497, 52934.145 25/07/15,16:35:03,18,08,1, 12.0,1,1, 26.662, 10606.563, 451.548, 52934.139 25/07/15,16:35:03,19,08,1, 12.0,1,1, 26.662, 10606.591, 451.554, 52934.083 25/07/15,16:35:04,00,08,1, 12.0,1,1, 26.666, 10606.585, 451.554, 52934.083 25/07/15,16:35:04,01,08,1, 12.0,1,1, 26.666, 10606.554, 451.495, 52934.128 25/07/15,16:35:04,02,08,1, 12.0,1,1, 26.666, 10606.556, 451.488, 52934.139 25/07/15,16:35:04,03,08,1, 12.0,1,1, 26.666, 10606.567, 451.552, 52934.159 25/07/15,16:35:04,04,08,1, 12.0,1,1, 26.666, 10606.603, 451.573, 52934.211 25/07/15,16:35:04,05,08,1, 12.0,1,1, 26.666, 10606.555, 451.538, 52934.160 25/07/15,16:35:04,06,08,1, 12.0,1,1, 26.666, 10606.551, 451.491, 52934.073 25/07/15,16:35:04,07,08,1, 12.0,1,1, 26.666, 10606.572, 451.472, 52934.163 25/07/15,16:35:04,08,08,1, 12.0,1,1, 26.666, 10606.587, 451.541, 52934.100 25/07/15,16:35:04,09,08,1, 12.0,1,1, 26.666, 10606.606, 451.589, 52934.215 25/07/15,16:35:04,10,08,1, 12.0,1,1, 26.666, 10606.578, 451.522, 52934.186 25/07/15,16:35:04,11,08,1, 12.0,1,1, 26.666, 10606.555, 451.470, 52934.074 25/07/15,16:35:04,12,08,1, 12.0,1,1, 26.666, 10606.568, 451.447, 52934.106 25/07/15,16:35:04,13,08,1, 12.0,1,1, 26.666, 10606.620, 451.514, 52934.156 25/07/15,16:35:04,14,08,1, 12.0,1,1, 26.666, 10606.595, 451.531, 52934.163 25/07/15,16:35:04,15,08,1, 12.0,1,1, 26.666, 10606.609, 451.513, 52934.156 25/07/15,16:35:04,16,08,1, 12.0,1,1, 26.666, 10606.585, 451.466, 52934.081 25/07/15,16:35:04,17,08,1, 12.0,1,1, 26.666, 10606.582, 451.458, 52934.089 25/07/15,16:35:04,18,08,1, 12.0,1,1, 26.666, 10606.607, 451.490, 52934.194 25/07/15,16:35:04,19,08,1, 12.0,1,1, 26.666, 10606.614, 451.549, 52934.195 25/07/15,16:35:05,00,08,1, 11.9,1,1, 26.667, 10606.610, 451.549, 52934.195 25/07/15,16:35:05,01,08,1, 11.9,1,1, 26.667, 10606.586, 451.471, 52934.109 25/07/15,16:35:05,02,08,1, 11.9,1,1, 26.667, 10606.576, 451.473, 52934.118 25/07/15,16:35:05,03,08,1, 11.9,1,1, 26.667, 10606.609, 451.485, 52934.091 25/07/15,16:35:05,04,08,1, 11.9,1,1, 26.667, 10606.615, 451.546, 52934.147 25/07/15,16:35:05,05,08,1, 11.9,1,1, 26.667, 10606.612, 451.542, 52934.228 25/07/15,16:35:05,06,08,1, 11.9,1,1, 26.667, 10606.594, 451.477, 52934.042 25/07/15,16:35:05,07,08,1, 11.9,1,1, 26.667, 10606.609, 451.431, 52934.056 25/07/15,16:35:05,08,08,1, 11.9,1,1, 26.667, 10606.592, 451.470, 52934.147 25/07/15,16:35:05,09,08,1, 11.9,1,1, 26.667, 10606.635, 451.527, 52934.112 25/07/15,16:35:05,10,08,1, 11.9,1,1, 26.667, 10606.626, 451.552, 52934.137 25/07/15,16:35:05,11,08,1, 11.9,1,1, 26.667, 10606.624, 451.505, 52934.145 25/07/15,16:35:05,12,08,1, 11.9,1,1, 26.667, 10606.590, 451.453, 52934.050 25/07/15,16:35:05,13,08,1, 11.9,1,1, 26.667, 10606.590, 451.457, 52934.082 25/07/15,16:35:05,14,08,1, 11.9,1,1, 26.667, 10606.645, 451.501, 52934.124 25/07/15,16:35:05,15,08,1, 11.9,1,1, 26.667, 10606.632, 451.561, 52934.189 25/07/15,16:35:05,16,08,1, 11.9,1,1, 26.667, 10606.627, 451.531, 52934.170 25/07/15,16:35:05,17,08,1, 11.9,1,1, 26.667, 10606.592, 451.474, 52934.086 25/07/15,16:35:05,18,08,1, 11.9,1,1, 26.667, 10606.610, 451.442, 52934.083 25/07/15,16:35:05,19,08,1, 11.9,1,1, 26.667, 10606.616, 451.476, 52934.145 25/07/15,16:35:06,00,08,1, 11.9,1,1, 26.667, 10606.610, 451.476, 52934.145 25/07/15,16:35:06,01,08,1, 11.9,1,1, 26.667, 10606.622, 451.542, 52934.164 25/07/15,16:35:06,02,08,1, 11.9,1,1, 26.667, 10606.612, 451.485, 52934.164 25/07/15,16:35:06,03,08,1, 11.9,1,1, 26.667, 10606.594, 451.444, 52934.085 25/07/15,16:35:06,04,08,1, 11.9,1,1, 26.667, 10606.631, 451.456, 52934.110 25/07/15,16:35:06,05,08,1, 11.9,1,1, 26.667, 10606.619, 451.577, 52934.156 25/07/15,16:35:06,06,08,1, 11.9,1,1, 26.667, 10606.646, 451.538, 52934.147 25/07/15,16:35:06,07,08,1, 11.9,1,1, 26.667, 10606.625, 451.479, 52934.118 25/07/15,16:35:06,08,08,1, 11.9,1,1, 26.667, 10606.649, 451.421, 52934.083 25/07/15,16:35:06,09,08,1, 11.9,1,1, 26.667, 10606.620, 451.437, 52934.127 25/07/15,16:35:06,10,08,1, 11.9,1,1, 26.667, 10606.640, 451.509, 52934.125 25/07/15,16:35:06,11,08,1, 11.9,1,1, 26.667, 10606.647, 451.511, 52934.166 25/07/15,16:35:06,12,08,1, 11.9,1,1, 26.667, 10606.629, 451.498, 52934.093 25/07/15,16:35:06,13,08,1, 11.9,1,1, 26.667, 10606.648, 451.435, 52934.128 25/07/15,16:35:06,14,08,1, 11.9,1,1, 26.667, 10606.621, 451.414, 52934.071 25/07/15,16:35:06,15,08,1, 11.9,1,1, 26.667, 10606.645, 451.461, 52934.145 25/07/15,16:35:06,16,08,1, 11.9,1,1, 26.667, 10606.672, 451.508, 52934.115 25/07/15,16:35:06,17,08,1, 11.9,1,1, 26.667, 10606.653, 451.507, 52934.137 25/07/15,16:35:06,18,08,1, 11.9,1,1, 26.667, 10606.623, 451.449, 52934.131 25/07/15,16:35:06,19,08,1, 11.9,1,1, 26.667, 10606.633, 451.417, 52934.080 25/07/15,16:35:07,00,09,1, 11.9,1,1, 26.663, 10606.626, 451.417, 52934.080 25/07/15,16:35:07,01,09,1, 11.9,1,1, 26.663, 10606.671, 451.467, 52934.121 25/07/15,16:35:07,02,09,1, 11.9,1,1, 26.663, 10606.681, 451.539, 52934.183 25/07/15,16:35:07,03,09,1, 11.9,1,1, 26.663, 10606.672, 451.493, 52934.097 25/07/15,16:35:07,04,09,1, 11.9,1,1, 26.663, 10606.637, 451.424, 52934.101 25/07/15,16:35:07,05,09,1, 11.9,1,1, 26.663, 10606.658, 451.425, 52934.151 25/07/15,16:35:07,06,09,1, 11.9,1,1, 26.663, 10606.661, 451.434, 52934.173 25/07/15,16:35:07,07,09,1, 11.9,1,1, 26.663, 10606.671, 451.513, 52934.071 25/07/15,16:35:07,08,09,1, 11.9,1,1, 26.663, 10606.649, 451.512, 52934.163 25/07/15,16:35:07,09,09,1, 11.9,1,1, 26.663, 10606.652, 451.458, 52934.077 25/07/15,16:35:07,10,09,1, 11.9,1,1, 26.663, 10606.641, 451.385, 52934.091 25/07/15,16:35:07,11,09,1, 11.9,1,1, 26.663, 10606.692, 451.397, 52934.068 25/07/15,16:35:07,12,09,1, 11.9,1,1, 26.663, 10606.651, 451.495, 52934.151 25/07/15,16:35:07,13,09,1, 11.9,1,1, 26.663, 10606.668, 451.525, 52934.172 25/07/15,16:35:07,14,09,1, 11.9,1,1, 26.663, 10606.654, 451.460, 52934.142 25/07/15,16:35:07,15,09,1, 11.9,1,1, 26.663, 10606.654, 451.399, 52934.030 25/07/15,16:35:07,16,09,1, 11.9,1,1, 26.663, 10606.681, 451.394, 52934.054 25/07/15,16:35:07,17,09,1, 11.9,1,1, 26.663, 10606.676, 451.450, 52934.146 25/07/15,16:35:07,18,09,1, 11.9,1,1, 26.663, 10606.668, 451.517, 52934.205 25/07/15,16:35:07,19,09,1, 11.9,1,1, 26.663, 10606.681, 451.488, 52934.057 25/07/15,16:35:08,00,08,1, 12.0,1,1, 26.662, 10606.676, 451.488, 52934.057 25/07/15,16:35:08,01,08,1, 12.0,1,1, 26.662, 10606.649, 451.413, 52934.024 25/07/15,16:35:08,02,08,1, 12.0,1,1, 26.662, 10606.676, 451.443, 52934.101 25/07/15,16:35:08,03,08,1, 12.0,1,1, 26.662, 10606.681, 451.502, 52934.179 25/07/15,16:35:08,04,08,1, 12.0,1,1, 26.662, 10606.671, 451.531, 52934.121 25/07/15,16:35:08,05,08,1, 12.0,1,1, 26.662, 10606.678, 451.438, 52934.113 25/07/15,16:35:08,06,08,1, 12.0,1,1, 26.662, 10606.630, 451.389, 52934.033 25/07/15,16:35:08,07,08,1, 12.0,1,1, 26.662, 10606.651, 451.403, 52934.055 25/07/15,16:35:08,08,08,1, 12.0,1,1, 26.662, 10606.696, 451.459, 52934.118 25/07/15,16:35:08,09,08,1, 12.0,1,1, 26.662, 10606.703, 451.498, 52934.167 25/07/15,16:35:08,10,08,1, 12.0,1,1, 26.662, 10606.682, 451.476, 52934.148 25/07/15,16:35:08,11,08,1, 12.0,1,1, 26.662, 10606.658, 451.423, 52934.030 25/07/15,16:35:08,12,08,1, 12.0,1,1, 26.662, 10606.666, 451.394, 52934.077 25/07/15,16:35:08,13,08,1, 12.0,1,1, 26.662, 10606.671, 451.458, 52934.151 25/07/15,16:35:08,14,08,1, 12.0,1,1, 26.662, 10606.665, 451.491, 52934.151 25/07/15,16:35:08,15,08,1, 12.0,1,1, 26.662, 10606.694, 451.485, 52934.163 25/07/15,16:35:08,16,08,1, 12.0,1,1, 26.662, 10606.672, 451.433, 52934.098 25/07/15,16:35:08,17,08,1, 12.0,1,1, 26.662, 10606.655, 451.395, 52934.025 25/07/15,16:35:08,18,08,1, 12.0,1,1, 26.662, 10606.678, 451.397, 52934.095 25/07/15,16:35:08,19,08,1, 12.0,1,1, 26.662, 10606.703, 451.448, 52934.105 25/07/15,16:35:09,00,08,1, 11.9,1,1, 26.664, 10606.701, 451.448, 52934.105 25/07/15,16:35:09,01,08,1, 11.9,1,1, 26.664, 10606.672, 451.466, 52934.107 25/07/15,16:35:09,02,08,1, 11.9,1,1, 26.664, 10606.657, 451.419, 52934.036 25/07/15,16:35:09,03,08,1, 11.9,1,1, 26.664, 10606.661, 451.351, 52934.045 25/07/15,16:35:09,04,08,1, 11.9,1,1, 26.664, 10606.680, 451.428, 52934.143 25/07/15,16:35:09,05,08,1, 11.9,1,1, 26.664, 10606.708, 451.456, 52934.170 25/07/15,16:35:09,06,08,1, 11.9,1,1, 26.664, 10606.684, 451.464, 52934.107 25/07/15,16:35:09,07,08,1, 11.9,1,1, 26.664, 10606.695, 451.394, 52934.136 25/07/15,16:35:09,08,08,1, 11.9,1,1, 26.664, 10606.693, 451.384, 52934.097 25/07/15,16:35:09,09,08,1, 11.9,1,1, 26.664, 10606.692, 451.390, 52934.036 25/07/15,16:35:09,10,08,1, 11.9,1,1, 26.664, 10606.701, 451.444, 52934.144 25/07/15,16:35:09,11,08,1, 11.9,1,1, 26.664, 10606.725, 451.466, 52934.090 25/07/15,16:35:09,12,08,1, 11.9,1,1, 26.664, 10606.699, 451.439, 52934.070 25/07/15,16:35:09,13,08,1, 11.9,1,1, 26.664, 10606.706, 451.409, 52934.169 25/07/15,16:35:09,14,08,1, 11.9,1,1, 26.664, 10606.704, 451.372, 52934.055 25/07/15,16:35:09,15,08,1, 11.9,1,1, 26.664, 10606.706, 451.391, 52934.087 25/07/15,16:35:09,16,08,1, 11.9,1,1, 26.664, 10606.710, 451.451, 52934.110 25/07/15,16:35:09,17,08,1, 11.9,1,1, 26.664, 10606.732, 451.474, 52934.145 25/07/15,16:35:09,18,08,1, 11.9,1,1, 26.664, 10606.706, 451.408, 52934.123 25/07/15,16:35:09,19,08,1, 11.9,1,1, 26.664, 10606.684, 451.341, 52934.019 25/07/15,16:35:10,00,08,1, 11.9,1,1, 26.661, 10606.676, 451.341, 52934.019 25/07/15,16:35:10,01,08,1, 11.9,1,1, 26.661, 10606.698, 451.436, 52934.118 25/07/15,16:35:10,02,08,1, 11.9,1,1, 26.661, 10606.743, 451.475, 52934.157 25/07/15,16:35:10,03,08,1, 11.9,1,1, 26.661, 10606.721, 451.433, 52934.122 25/07/15,16:35:10,04,08,1, 11.9,1,1, 26.661, 10606.714, 451.384, 52934.104 25/07/15,16:35:10,05,08,1, 11.9,1,1, 26.661, 10606.726, 451.348, 52934.058 25/07/15,16:35:10,06,08,1, 11.9,1,1, 26.661, 10606.710, 451.398, 52934.113 25/07/15,16:35:10,07,08,1, 11.9,1,1, 26.661, 10606.734, 451.461, 52934.005 25/07/15,16:35:10,08,08,1, 11.9,1,1, 26.661, 10606.751, 451.457, 52934.130 25/07/15,16:35:10,09,08,1, 11.9,1,1, 26.661, 10606.725, 451.399, 52934.083 25/07/15,16:35:10,10,08,1, 11.9,1,1, 26.661, 10606.714, 451.346, 52934.018 25/07/15,16:35:10,11,08,1, 11.9,1,1, 26.661, 10606.693, 451.357, 52934.067 25/07/15,16:35:10,12,08,1, 11.9,1,1, 26.661, 10606.722, 451.390, 52934.118 25/07/15,16:35:10,13,08,1, 11.9,1,1, 26.661, 10606.750, 451.449, 52934.168 25/07/15,16:35:10,14,08,1, 11.9,1,1, 26.661, 10606.742, 451.424, 52934.083 25/07/15,16:35:10,15,08,1, 11.9,1,1, 26.661, 10606.715, 451.364, 52934.057 25/07/15,16:35:10,16,08,1, 11.9,1,1, 26.661, 10606.719, 451.317, 52934.060 25/07/15,16:35:10,17,08,1, 11.9,1,1, 26.661, 10606.730, 451.374, 52934.103 25/07/15,16:35:10,18,08,1, 11.9,1,1, 26.661, 10606.751, 451.442, 52934.127 25/07/15,16:35:10,19,08,1, 11.9,1,1, 26.661, 10606.757, 451.437, 52934.231 25/07/15,16:35:11,00,09,1, 11.9,1,1, 26.666, 10606.751, 451.437, 52934.231 25/07/15,16:35:11,01,09,1, 11.9,1,1, 26.666, 10606.732, 451.304, 52933.975 25/07/15,16:35:11,02,09,1, 11.9,1,1, 26.666, 10606.727, 451.355, 52934.033 25/07/15,16:35:11,03,09,1, 11.9,1,1, 26.666, 10606.760, 451.399, 52934.099 25/07/15,16:35:11,04,09,1, 11.9,1,1, 26.666, 10606.767, 451.453, 52934.169 25/07/15,16:35:11,05,09,1, 11.9,1,1, 26.666, 10606.730, 451.410, 52934.093 25/07/15,16:35:11,06,09,1, 11.9,1,1, 26.666, 10606.731, 451.357, 52934.010 25/07/15,16:35:11,07,09,1, 11.9,1,1, 26.666, 10606.730, 451.338, 52934.074 25/07/15,16:35:11,08,09,1, 11.9,1,1, 26.666, 10606.758, 451.366, 52934.103 25/07/15,16:35:11,09,09,1, 11.9,1,1, 26.666, 10606.756, 451.434, 52934.097 25/07/15,16:35:11,10,09,1, 11.9,1,1, 26.666, 10606.755, 451.443, 52934.128 25/07/15,16:35:11,11,09,1, 11.9,1,1, 26.666, 10606.733, 451.370, 52934.065 25/07/15,16:35:11,12,09,1, 11.9,1,1, 26.666, 10606.711, 451.334, 52934.050 25/07/15,16:35:11,13,09,1, 11.9,1,1, 26.666, 10606.740, 451.337, 52934.086 25/07/15,16:35:11,14,09,1, 11.9,1,1, 26.666, 10606.754, 451.364, 52934.125 25/07/15,16:35:11,15,09,1, 11.9,1,1, 26.666, 10606.779, 451.440, 52934.149 25/07/15,16:35:11,16,09,1, 11.9,1,1, 26.666, 10606.774, 451.411, 52934.115 25/07/15,16:35:11,17,09,1, 11.9,1,1, 26.666, 10606.767, 451.338, 52934.095 25/07/15,16:35:11,18,09,1, 11.9,1,1, 26.666, 10606.754, 451.299, 52934.023 25/07/15,16:35:11,19,09,1, 11.9,1,1, 26.666, 10606.768, 451.353, 52934.080 25/07/15,16:35:12,00,10,1, 11.9,1,1, 26.666, 10606.760, 451.353, 52934.080 25/07/15,16:35:12,01,10,1, 11.9,1,1, 26.666, 10606.776, 451.411, 52934.134 25/07/15,16:35:12,02,10,1, 11.9,1,1, 26.666, 10606.747, 451.366, 52934.148 25/07/15,16:35:12,03,10,1, 11.9,1,1, 26.666, 10606.743, 451.286, 52934.093 25/07/15,16:35:12,04,10,1, 11.9,1,1, 26.666, 10606.759, 451.295, 52934.116 25/07/15,16:35:12,05,10,1, 11.9,1,1, 26.666, 10606.780, 451.364, 52934.073 25/07/15,16:35:12,06,10,1, 11.9,1,1, 26.666, 10606.793, 451.397, 52934.176 25/07/15,16:35:12,07,10,1, 11.9,1,1, 26.666, 10606.780, 451.371, 52934.100 25/07/15,16:35:12,08,10,1, 11.9,1,1, 26.666, 10606.764, 451.333, 52934.089 25/07/15,16:35:12,09,10,1, 11.9,1,1, 26.666, 10606.759, 451.294, 52934.080 25/07/15,16:35:12,10,10,1, 11.9,1,1, 26.666, 10606.785, 451.317, 52934.078 25/07/15,16:35:12,11,10,1, 11.9,1,1, 26.666, 10606.776, 451.372, 52934.166 25/07/15,16:35:12,12,10,1, 11.9,1,1, 26.666, 10606.786, 451.418, 52934.173 25/07/15,16:35:12,13,10,1, 11.9,1,1, 26.666, 10606.755, 451.375, 52934.129 25/07/15,16:35:12,14,10,1, 11.9,1,1, 26.666, 10606.727, 451.291, 52934.110 25/07/15,16:35:12,15,10,1, 11.9,1,1, 26.666, 10606.769, 451.282, 52934.107 25/07/15,16:35:12,16,10,1, 11.9,1,1, 26.666, 10606.766, 451.339, 52934.073 25/07/15,16:35:12,17,10,1, 11.9,1,1, 26.666, 10606.773, 451.393, 52934.076 25/07/15,16:35:12,18,10,1, 11.9,1,1, 26.666, 10606.764, 451.376, 52934.077 25/07/15,16:35:12,19,10,1, 11.9,1,1, 26.666, 10606.764, 451.342, 52934.070 25/07/15,16:35:13,00,10,1, 12.0,1,1, 26.666, 10606.760, 451.342, 52934.070 25/07/15,16:35:13,01,10,1, 12.0,1,1, 26.666, 10606.759, 451.284, 52934.049 25/07/15,16:35:13,02,10,1, 12.0,1,1, 26.666, 10606.786, 451.324, 52934.067 25/07/15,16:35:13,03,10,1, 12.0,1,1, 26.666, 10606.773, 451.394, 52934.176 25/07/15,16:35:13,04,10,1, 12.0,1,1, 26.666, 10606.768, 451.358, 52934.042 25/07/15,16:35:13,05,10,1, 12.0,1,1, 26.666, 10606.762, 451.269, 52934.025 25/07/15,16:35:13,06,10,1, 12.0,1,1, 26.666, 10606.758, 451.265, 52934.052 25/07/15,16:35:13,07,10,1, 12.0,1,1, 26.666, 10606.795, 451.278, 52934.115 25/07/15,16:35:13,08,10,1, 12.0,1,1, 26.666, 10606.797, 451.342, 52934.071 25/07/15,16:35:13,09,10,1, 12.0,1,1, 26.666, 10606.804, 451.371, 52934.198 25/07/15,16:35:13,10,10,1, 12.0,1,1, 26.666, 10606.778, 451.339, 52934.111 25/07/15,16:35:13,11,10,1, 12.0,1,1, 26.666, 10606.769, 451.269, 52934.071 25/07/15,16:35:13,12,10,1, 12.0,1,1, 26.666, 10606.791, 451.265, 52934.067 25/07/15,16:35:13,13,10,1, 12.0,1,1, 26.666, 10606.805, 451.309, 52934.135 25/07/15,16:35:13,14,10,1, 12.0,1,1, 26.666, 10606.834, 451.379, 52934.119 25/07/15,16:35:13,15,10,1, 12.0,1,1, 26.666, 10606.804, 451.355, 52934.098 25/07/15,16:35:13,16,10,1, 12.0,1,1, 26.666, 10606.785, 451.340, 52934.074 25/07/15,16:35:13,17,10,1, 12.0,1,1, 26.666, 10606.772, 451.279, 52933.982 25/07/15,16:35:13,18,10,1, 12.0,1,1, 26.666, 10606.775, 451.280, 52934.121 25/07/15,16:35:13,19,10,1, 12.0,1,1, 26.666, 10606.806, 451.339, 52934.071 25/07/15,16:35:14,00,09,1, 11.9,1,1, 26.664, 10606.802, 451.339, 52934.071 25/07/15,16:35:14,01,09,1, 11.9,1,1, 26.664, 10606.810, 451.365, 52934.170 25/07/15,16:35:14,02,09,1, 11.9,1,1, 26.664, 10606.802, 451.287, 52934.029 25/07/15,16:35:14,03,09,1, 11.9,1,1, 26.664, 10606.798, 451.274, 52934.071 25/07/15,16:35:14,04,09,1, 11.9,1,1, 26.664, 10606.831, 451.304, 52934.090 25/07/15,16:35:14,05,09,1, 11.9,1,1, 26.664, 10606.851, 451.347, 52934.045 25/07/15,16:35:14,06,09,1, 11.9,1,1, 26.664, 10606.841, 451.353, 52934.059 25/07/15,16:35:14,07,09,1, 11.9,1,1, 26.664, 10606.823, 451.331, 52934.072 25/07/15,16:35:14,08,09,1, 11.9,1,1, 26.664, 10606.814, 451.283, 52934.037 25/07/15,16:35:14,09,09,1, 11.9,1,1, 26.664, 10606.813, 451.257, 52934.088 25/07/15,16:35:14,10,09,1, 11.9,1,1, 26.664, 10606.792, 451.317, 52934.124 25/07/15,16:35:14,11,09,1, 11.9,1,1, 26.664, 10606.845, 451.355, 52934.098 25/07/15,16:35:14,12,09,1, 11.9,1,1, 26.664, 10606.828, 451.374, 52934.106 25/07/15,16:35:14,13,09,1, 11.9,1,1, 26.664, 10606.794, 451.327, 52934.087 25/07/15,16:35:14,14,09,1, 11.9,1,1, 26.664, 10606.822, 451.263, 52934.099 25/07/15,16:35:14,15,09,1, 11.9,1,1, 26.664, 10606.824, 451.265, 52934.069 25/07/15,16:35:14,16,09,1, 11.9,1,1, 26.664, 10606.825, 451.331, 52934.056 25/07/15,16:35:14,17,09,1, 11.9,1,1, 26.664, 10606.823, 451.349, 52934.101 25/07/15,16:35:14,18,09,1, 11.9,1,1, 26.664, 10606.821, 451.347, 52934.060 25/07/15,16:35:14,19,09,1, 11.9,1,1, 26.664, 10606.822, 451.280, 52934.045 25/07/15,16:35:15,00,08,1, 12.0,1,1, 26.665, 10606.818, 451.280, 52934.045 25/07/15,16:35:15,01,08,1, 12.0,1,1, 26.665, 10606.795, 451.282, 52934.077 25/07/15,16:35:15,02,08,1, 12.0,1,1, 26.665, 10606.829, 451.329, 52934.155 25/07/15,16:35:15,03,08,1, 12.0,1,1, 26.665, 10606.851, 451.351, 52934.186 25/07/15,16:35:15,04,08,1, 12.0,1,1, 26.665, 10606.827, 451.328, 52934.105 25/07/15,16:35:15,05,08,1, 12.0,1,1, 26.665, 10606.838, 451.281, 52934.102 25/07/15,16:35:15,06,08,1, 12.0,1,1, 26.665, 10606.825, 451.235, 52934.045 25/07/15,16:35:15,07,08,1, 12.0,1,1, 26.665, 10606.862, 451.280, 52934.059 25/07/15,16:35:15,08,08,1, 12.0,1,1, 26.665, 10606.855, 451.299, 52934.080 25/07/15,16:35:15,09,08,1, 12.0,1,1, 26.665, 10606.861, 451.349, 52934.136 25/07/15,16:35:15,10,08,1, 12.0,1,1, 26.665, 10606.824, 451.310, 52934.105 25/07/15,16:35:15,11,08,1, 12.0,1,1, 26.665, 10606.825, 451.252, 52934.011 25/07/15,16:35:15,12,08,1, 12.0,1,1, 26.665, 10606.810, 451.230, 52933.989 25/07/15,16:35:15,13,08,1, 12.0,1,1, 26.665, 10606.848, 451.276, 52934.095 25/07/15,16:35:15,14,08,1, 12.0,1,1, 26.665, 10606.852, 451.323, 52934.124 25/07/15,16:35:15,15,08,1, 12.0,1,1, 26.665, 10606.850, 451.340, 52934.114 25/07/15,16:35:15,16,08,1, 12.0,1,1, 26.665, 10606.846, 451.297, 52933.999 25/07/15,16:35:15,17,08,1, 12.0,1,1, 26.665, 10606.842, 451.241, 52934.030 25/07/15,16:35:15,18,08,1, 12.0,1,1, 26.665, 10606.834, 451.231, 52933.998 25/07/15,16:35:15,19,08,1, 12.0,1,1, 26.665, 10606.857, 451.291, 52934.069 25/07/15,16:35:16,00,09,1, 12.0,1,1, 26.666, 10606.852, 451.291, 52934.069 25/07/15,16:35:16,01,09,1, 12.0,1,1, 26.666, 10606.873, 451.320, 52934.075 25/07/15,16:35:16,02,09,1, 12.0,1,1, 26.666, 10606.838, 451.280, 52934.047 25/07/15,16:35:16,03,09,1, 12.0,1,1, 26.666, 10606.852, 451.230, 52934.046 25/07/15,16:35:16,04,09,1, 12.0,1,1, 26.666, 10606.846, 451.246, 52934.051 25/07/15,16:35:16,05,09,1, 12.0,1,1, 26.666, 10606.872, 451.260, 52934.067 25/07/15,16:35:16,06,09,1, 12.0,1,1, 26.666, 10606.901, 451.316, 52934.073 25/07/15,16:35:16,07,09,1, 12.0,1,1, 26.666, 10606.904, 451.331, 52934.135 25/07/15,16:35:16,08,09,1, 12.0,1,1, 26.666, 10606.866, 451.271, 52933.992 25/07/15,16:35:16,09,09,1, 12.0,1,1, 26.666, 10606.869, 451.247, 52934.051 25/07/15,16:35:16,10,09,1, 12.0,1,1, 26.666, 10606.870, 451.198, 52934.002 25/07/15,16:35:16,11,09,1, 12.0,1,1, 26.666, 10606.911, 451.293, 52934.064 25/07/15,16:35:16,12,09,1, 12.0,1,1, 26.666, 10606.903, 451.332, 52934.110 25/07/15,16:35:16,13,09,1, 12.0,1,1, 26.666, 10606.866, 451.310, 52934.080 25/07/15,16:35:16,14,09,1, 12.0,1,1, 26.666, 10606.857, 451.241, 52933.987 25/07/15,16:35:16,15,09,1, 12.0,1,1, 26.666, 10606.855, 451.223, 52933.998 25/07/15,16:35:16,16,09,1, 12.0,1,1, 26.666, 10606.877, 451.237, 52934.010 25/07/15,16:35:16,17,09,1, 12.0,1,1, 26.666, 10606.913, 451.304, 52934.004 25/07/15,16:35:16,18,09,1, 12.0,1,1, 26.666, 10606.901, 451.329, 52934.124 25/07/15,16:35:16,19,09,1, 12.0,1,1, 26.666, 10606.894, 451.304, 52933.996 25/07/15,16:35:17,00,10,1, 11.9,1,1, 26.663, 10606.893, 451.304, 52933.996 25/07/15,16:35:17,01,10,1, 11.9,1,1, 26.663, 10606.868, 451.235, 52934.022 25/07/15,16:35:17,02,10,1, 11.9,1,1, 26.663, 10606.891, 451.252, 52933.985 25/07/15,16:35:17,03,10,1, 11.9,1,1, 26.663, 10606.905, 451.272, 52934.154 25/07/15,16:35:17,04,10,1, 11.9,1,1, 26.663, 10606.897, 451.305, 52934.090 25/07/15,16:35:17,05,10,1, 11.9,1,1, 26.663, 10606.897, 451.296, 52934.000 25/07/15,16:35:17,06,10,1, 11.9,1,1, 26.663, 10606.904, 451.253, 52934.041 25/07/15,16:35:17,07,10,1, 11.9,1,1, 26.663, 10606.872, 451.214, 52934.057 25/07/15,16:35:17,08,10,1, 11.9,1,1, 26.663, 10606.898, 451.212, 52933.995 25/07/15,16:35:17,09,10,1, 11.9,1,1, 26.663, 10606.910, 451.261, 52934.132 25/07/15,16:35:17,10,10,1, 11.9,1,1, 26.663, 10606.932, 451.299, 52934.097 25/07/15,16:35:17,11,10,1, 11.9,1,1, 26.663, 10606.931, 451.290, 52934.077 25/07/15,16:35:17,12,10,1, 11.9,1,1, 26.663, 10606.914, 451.243, 52934.059 25/07/15,16:35:17,13,10,1, 11.9,1,1, 26.663, 10606.915, 451.193, 52934.043 25/07/15,16:35:17,14,10,1, 11.9,1,1, 26.663, 10606.933, 451.233, 52934.026 25/07/15,16:35:17,15,10,1, 11.9,1,1, 26.663, 10606.921, 451.281, 52934.107 25/07/15,16:35:17,16,10,1, 11.9,1,1, 26.663, 10606.947, 451.309, 52934.059 25/07/15,16:35:17,17,10,1, 11.9,1,1, 26.663, 10606.937, 451.292, 52934.057 25/07/15,16:35:17,18,10,1, 11.9,1,1, 26.663, 10606.918, 451.228, 52934.030 25/07/15,16:35:17,19,10,1, 11.9,1,1, 26.663, 10606.914, 451.183, 52934.091 25/07/15,16:35:18,00,10,1, 12.0,1,1, 26.662, 10606.910, 451.183, 52934.091 25/07/15,16:35:18,01,10,1, 12.0,1,1, 26.662, 10606.943, 451.253, 52934.107 25/07/15,16:35:18,02,10,1, 12.0,1,1, 26.662, 10606.949, 451.277, 52934.174 25/07/15,16:35:18,03,10,1, 12.0,1,1, 26.662, 10606.937, 451.283, 52934.144 25/07/15,16:35:18,04,10,1, 12.0,1,1, 26.662, 10606.904, 451.190, 52934.050 25/07/15,16:35:18,05,10,1, 12.0,1,1, 26.662, 10606.908, 451.184, 52934.015 25/07/15,16:35:18,06,10,1, 12.0,1,1, 26.662, 10606.937, 451.231, 52934.081 25/07/15,16:35:18,07,10,1, 12.0,1,1, 26.662, 10606.969, 451.247, 52934.059 25/07/15,16:35:18,08,10,1, 12.0,1,1, 26.662, 10606.935, 451.264, 52934.072 25/07/15,16:35:18,09,10,1, 12.0,1,1, 26.662, 10606.920, 451.235, 52934.057 25/07/15,16:35:18,10,10,1, 12.0,1,1, 26.662, 10606.927, 451.185, 52934.038 25/07/15,16:35:18,11,10,1, 12.0,1,1, 26.662, 10606.930, 451.172, 52934.040 25/07/15,16:35:18,12,10,1, 12.0,1,1, 26.662, 10606.932, 451.204, 52934.065 25/07/15,16:35:18,13,10,1, 12.0,1,1, 26.662, 10606.961, 451.264, 52934.116 25/07/15,16:35:18,14,10,1, 12.0,1,1, 26.662, 10606.937, 451.280, 52934.082 25/07/15,16:35:18,15,10,1, 12.0,1,1, 26.662, 10606.947, 451.217, 52934.008 25/07/15,16:35:18,16,10,1, 12.0,1,1, 26.662, 10606.942, 451.173, 52934.047 25/07/15,16:35:18,17,10,1, 12.0,1,1, 26.662, 10606.915, 451.173, 52933.951 25/07/15,16:35:18,18,10,1, 12.0,1,1, 26.662, 10606.930, 451.192, 52934.050 25/07/15,16:35:18,19,10,1, 12.0,1,1, 26.662, 10606.967, 451.245, 52934.016 25/07/15,16:35:19,00,09,1, 12.0,1,1, 26.665, 10606.960, 451.245, 52934.016 25/07/15,16:35:19,01,09,1, 12.0,1,1, 26.665, 10606.947, 451.210, 52934.019 25/07/15,16:35:19,02,09,1, 12.0,1,1, 26.665, 10606.938, 451.186, 52934.014 25/07/15,16:35:19,03,09,1, 12.0,1,1, 26.665, 10606.926, 451.141, 52933.934 25/07/15,16:35:19,04,09,1, 12.0,1,1, 26.665, 10606.959, 451.174, 52933.958 25/07/15,16:35:19,05,09,1, 12.0,1,1, 26.665, 10606.967, 451.232, 52934.087 25/07/15,16:35:19,06,09,1, 12.0,1,1, 26.665, 10606.967, 451.257, 52934.049 25/07/15,16:35:19,07,09,1, 12.0,1,1, 26.665, 10606.962, 451.233, 52934.058 25/07/15,16:35:19,08,09,1, 12.0,1,1, 26.665, 10606.916, 451.202, 52934.023 25/07/15,16:35:19,09,09,1, 12.0,1,1, 26.665, 10606.930, 451.143, 52933.955 25/07/15,16:35:19,10,09,1, 12.0,1,1, 26.665, 10606.944, 451.189, 52934.027 25/07/15,16:35:19,11,09,1, 12.0,1,1, 26.665, 10606.994, 451.249, 52934.113 25/07/15,16:35:19,12,09,1, 12.0,1,1, 26.665, 10606.976, 451.274, 52934.066 25/07/15,16:35:19,13,09,1, 12.0,1,1, 26.665, 10606.972, 451.250, 52934.056 25/07/15,16:35:19,14,09,1, 12.0,1,1, 26.665, 10606.953, 451.204, 52934.040 25/07/15,16:35:19,15,09,1, 12.0,1,1, 26.665, 10606.942, 451.163, 52933.973 25/07/15,16:35:19,16,09,1, 12.0,1,1, 26.665, 10606.942, 451.178, 52934.006 25/07/15,16:35:19,17,09,1, 12.0,1,1, 26.665, 10606.980, 451.244, 52934.117 25/07/15,16:35:19,18,09,1, 12.0,1,1, 26.665, 10606.982, 451.239, 52934.107 25/07/15,16:35:19,19,09,1, 12.0,1,1, 26.665, 10606.931, 451.234, 52934.043 25/07/15,16:35:20,00,09,1, 11.9,1,1, 26.664, 10606.927, 451.234, 52934.043 25/07/15,16:35:20,01,09,1, 11.9,1,1, 26.664, 10606.961, 451.161, 52934.003 25/07/15,16:35:20,02,09,1, 11.9,1,1, 26.664, 10606.945, 451.175, 52934.057 25/07/15,16:35:20,03,09,1, 11.9,1,1, 26.664, 10606.982, 451.210, 52934.033 25/07/15,16:35:20,04,09,1, 11.9,1,1, 26.664, 10607.009, 451.251, 52934.035 25/07/15,16:35:20,05,09,1, 11.9,1,1, 26.664, 10606.998, 451.249, 52934.090 25/07/15,16:35:20,06,09,1, 11.9,1,1, 26.664, 10606.961, 451.180, 52934.020 25/07/15,16:35:20,07,09,1, 11.9,1,1, 26.664, 10606.958, 451.161, 52934.029 25/07/15,16:35:20,08,09,1, 11.9,1,1, 26.664, 10606.958, 451.152, 52934.064 25/07/15,16:35:20,09,09,1, 11.9,1,1, 26.664, 10606.986, 451.194, 52934.057 25/07/15,16:35:20,10,09,1, 11.9,1,1, 26.664, 10606.990, 451.234, 52934.089 25/07/15,16:35:20,11,09,1, 11.9,1,1, 26.664, 10606.994, 451.252, 52934.094 25/07/15,16:35:20,12,09,1, 11.9,1,1, 26.664, 10606.946, 451.174, 52934.036 25/07/15,16:35:20,13,09,1, 11.9,1,1, 26.664, 10606.952, 451.139, 52934.027 25/07/15,16:35:20,14,09,1, 11.9,1,1, 26.664, 10606.968, 451.112, 52933.950 25/07/15,16:35:20,15,09,1, 11.9,1,1, 26.664, 10607.014, 451.181, 52934.044 25/07/15,16:35:20,16,09,1, 11.9,1,1, 26.664, 10607.012, 451.224, 52934.097 25/07/15,16:35:20,17,09,1, 11.9,1,1, 26.664, 10606.995, 451.244, 52934.084 25/07/15,16:35:20,18,09,1, 11.9,1,1, 26.664, 10606.968, 451.192, 52934.018 25/07/15,16:35:20,19,09,1, 11.9,1,1, 26.664, 10606.984, 451.157, 52933.979 25/07/15,16:35:21,00,10,1, 11.9,1,1, 26.660, 10606.977, 451.157, 52933.979 25/07/15,16:35:21,01,10,1, 11.9,1,1, 26.660, 10606.983, 451.182, 52933.986 25/07/15,16:35:21,02,10,1, 11.9,1,1, 26.660, 10607.015, 451.234, 52934.043 25/07/15,16:35:21,03,10,1, 11.9,1,1, 26.660, 10607.005, 451.217, 52934.022 25/07/15,16:35:21,04,10,1, 11.9,1,1, 26.660, 10606.973, 451.178, 52933.966 25/07/15,16:35:21,05,10,1, 11.9,1,1, 26.660, 10606.987, 451.177, 52934.003 25/07/15,16:35:21,06,10,1, 11.9,1,1, 26.660, 10606.995, 451.125, 52933.935 25/07/15,16:35:21,07,10,1, 11.9,1,1, 26.660, 10606.996, 451.157, 52933.999 25/07/15,16:35:21,08,10,1, 11.9,1,1, 26.660, 10607.006, 451.219, 52933.997 25/07/15,16:35:21,09,10,1, 11.9,1,1, 26.660, 10607.041, 451.216, 52934.035 25/07/15,16:35:21,10,10,1, 11.9,1,1, 26.660, 10607.019, 451.203, 52934.045 25/07/15,16:35:21,11,10,1, 11.9,1,1, 26.660, 10606.985, 451.133, 52934.019 25/07/15,16:35:21,12,10,1, 11.9,1,1, 26.660, 10606.988, 451.114, 52934.010 25/07/15,16:35:21,13,10,1, 11.9,1,1, 26.660, 10606.998, 451.136, 52933.956 25/07/15,16:35:21,14,10,1, 11.9,1,1, 26.660, 10607.010, 451.202, 52934.002 25/07/15,16:35:21,15,10,1, 11.9,1,1, 26.660, 10607.038, 451.213, 52934.003 25/07/15,16:35:21,16,10,1, 11.9,1,1, 26.660, 10606.998, 451.226, 52934.010 25/07/15,16:35:21,17,10,1, 11.9,1,1, 26.660, 10606.986, 451.139, 52933.915 25/07/15,16:35:21,18,10,1, 11.9,1,1, 26.660, 10607.008, 451.081, 52933.937 25/07/15,16:35:21,19,10,1, 11.9,1,1, 26.660, 10606.984, 451.130, 52933.986 25/07/15,16:35:22,00,09,1, 11.9,1,1, 26.662, 10606.977, 451.130, 52933.986 25/07/15,16:35:22,01,09,1, 11.9,1,1, 26.662, 10607.059, 451.219, 52934.105 25/07/15,16:35:22,02,09,1, 11.9,1,1, 26.662, 10607.006, 451.202, 52934.038 25/07/15,16:35:22,03,09,1, 11.9,1,1, 26.662, 10607.018, 451.124, 52933.959 25/07/15,16:35:22,04,09,1, 11.9,1,1, 26.662, 10607.011, 451.103, 52933.971 25/07/15,16:35:22,05,09,1, 11.9,1,1, 26.662, 10607.023, 451.102, 52933.958 25/07/15,16:35:22,06,09,1, 11.9,1,1, 26.662, 10607.053, 451.146, 52933.980 25/07/15,16:35:22,07,09,1, 11.9,1,1, 26.662, 10607.061, 451.182, 52934.023 25/07/15,16:35:22,08,09,1, 11.9,1,1, 26.662, 10607.059, 451.193, 52934.066 25/07/15,16:35:22,09,09,1, 11.9,1,1, 26.662, 10607.016, 451.178, 52934.014 25/07/15,16:35:22,10,09,1, 11.9,1,1, 26.662, 10607.031, 451.110, 52933.952 25/07/15,16:35:22,11,09,1, 11.9,1,1, 26.662, 10607.038, 451.102, 52934.002 25/07/15,16:35:22,12,09,1, 11.9,1,1, 26.662, 10607.052, 451.142, 52934.037 25/07/15,16:35:22,13,09,1, 11.9,1,1, 26.662, 10607.060, 451.175, 52934.048 25/07/15,16:35:22,14,09,1, 11.9,1,1, 26.662, 10607.066, 451.204, 52934.043 25/07/15,16:35:22,15,09,1, 11.9,1,1, 26.662, 10607.051, 451.172, 52933.993 25/07/15,16:35:22,16,09,1, 11.9,1,1, 26.662, 10607.028, 451.105, 52933.938 25/07/15,16:35:22,17,09,1, 11.9,1,1, 26.662, 10607.063, 451.102, 52934.018 25/07/15,16:35:22,18,09,1, 11.9,1,1, 26.662, 10607.036, 451.126, 52933.981 25/07/15,16:35:22,19,09,1, 11.9,1,1, 26.662, 10607.054, 451.154, 52934.071 25/07/15,16:35:23,00,09,1, 11.9,1,1, 26.661, 10607.052, 451.154, 52934.071 25/07/15,16:35:23,01,09,1, 11.9,1,1, 26.661, 10607.040, 451.147, 52933.993 25/07/15,16:35:23,02,09,1, 11.9,1,1, 26.661, 10607.027, 451.111, 52933.949 25/07/15,16:35:23,03,09,1, 11.9,1,1, 26.661, 10607.010, 451.080, 52933.948 25/07/15,16:35:23,04,09,1, 11.9,1,1, 26.661, 10607.043, 451.120, 52933.930 25/07/15,16:35:23,05,09,1, 11.9,1,1, 26.661, 10607.076, 451.174, 52934.053 25/07/15,16:35:23,06,09,1, 11.9,1,1, 26.661, 10607.047, 451.217, 52934.034 25/07/15,16:35:23,07,09,1, 11.9,1,1, 26.661, 10607.056, 451.191, 52934.001 25/07/15,16:35:23,08,09,1, 11.9,1,1, 26.661, 10607.023, 451.115, 52933.944 25/07/15,16:35:23,09,09,1, 11.9,1,1, 26.661, 10607.047, 451.111, 52933.996 25/07/15,16:35:23,10,09,1, 11.9,1,1, 26.661, 10607.054, 451.117, 52934.039 25/07/15,16:35:23,11,09,1, 11.9,1,1, 26.661, 10607.089, 451.154, 52934.041 25/07/15,16:35:23,12,09,1, 11.9,1,1, 26.661, 10607.052, 451.188, 52934.027 25/07/15,16:35:23,13,09,1, 11.9,1,1, 26.661, 10607.046, 451.200, 52934.125 25/07/15,16:35:23,14,09,1, 11.9,1,1, 26.661, 10607.042, 451.136, 52934.059 25/07/15,16:35:23,15,09,1, 11.9,1,1, 26.661, 10607.047, 451.068, 52934.008 25/07/15,16:35:23,16,09,1, 11.9,1,1, 26.661, 10607.032, 451.097, 52933.944 25/07/15,16:35:23,17,09,1, 11.9,1,1, 26.661, 10607.058, 451.123, 52933.941 25/07/15,16:35:23,18,09,1, 11.9,1,1, 26.661, 10607.070, 451.177, 52934.048 25/07/15,16:35:23,19,09,1, 11.9,1,1, 26.661, 10607.050, 451.203, 52934.041 25/07/15,16:35:24,00,09,1, 12.0,1,1, 26.665, 10607.044, 451.203, 52934.041 25/07/15,16:35:24,01,09,1, 12.0,1,1, 26.665, 10607.051, 451.090, 52934.013 25/07/15,16:35:24,02,09,1, 12.0,1,1, 26.665, 10607.019, 451.096, 52934.029 25/07/15,16:35:24,03,09,1, 12.0,1,1, 26.665, 10607.031, 451.108, 52934.020 25/07/15,16:35:24,04,09,1, 12.0,1,1, 26.665, 10607.053, 451.159, 52934.037 25/07/15,16:35:24,05,09,1, 12.0,1,1, 26.665, 10607.060, 451.204, 52934.054 25/07/15,16:35:24,06,09,1, 12.0,1,1, 26.665, 10607.057, 451.169, 52934.084 25/07/15,16:35:24,07,09,1, 12.0,1,1, 26.665, 10607.037, 451.115, 52934.048 25/07/15,16:35:24,08,09,1, 12.0,1,1, 26.665, 10607.033, 451.084, 52933.947 25/07/15,16:35:24,09,09,1, 12.0,1,1, 26.665, 10607.070, 451.126, 52934.066 25/07/15,16:35:24,10,09,1, 12.0,1,1, 26.665, 10607.086, 451.164, 52934.087 25/07/15,16:35:24,11,09,1, 12.0,1,1, 26.665, 10607.090, 451.193, 52934.060 25/07/15,16:35:24,12,09,1, 12.0,1,1, 26.665, 10607.064, 451.179, 52934.046 25/07/15,16:35:24,13,09,1, 12.0,1,1, 26.665, 10607.052, 451.130, 52934.019 25/07/15,16:35:24,14,09,1, 12.0,1,1, 26.665, 10607.053, 451.111, 52934.016 25/07/15,16:35:24,15,09,1, 12.0,1,1, 26.665, 10607.061, 451.105, 52933.969 25/07/15,16:35:24,16,09,1, 12.0,1,1, 26.665, 10607.082, 451.128, 52934.025 25/07/15,16:35:24,17,09,1, 12.0,1,1, 26.665, 10607.076, 451.167, 52934.053 25/07/15,16:35:24,18,09,1, 12.0,1,1, 26.665, 10607.055, 451.190, 52934.030 25/07/15,16:35:24,19,09,1, 12.0,1,1, 26.665, 10607.057, 451.119, 52933.960 25/07/15,16:35:25,00,09,1, 12.0,1,1, 26.666, 10607.052, 451.119, 52933.960 25/07/15,16:35:25,01,09,1, 12.0,1,1, 26.666, 10607.052, 451.097, 52934.045 25/07/15,16:35:25,02,09,1, 12.0,1,1, 26.666, 10607.073, 451.122, 52934.025 25/07/15,16:35:25,03,09,1, 12.0,1,1, 26.666, 10607.081, 451.175, 52934.089 25/07/15,16:35:25,04,09,1, 12.0,1,1, 26.666, 10607.090, 451.193, 52934.043 25/07/15,16:35:25,05,09,1, 12.0,1,1, 26.666, 10607.060, 451.155, 52933.990 25/07/15,16:35:25,06,09,1, 12.0,1,1, 26.666, 10607.050, 451.118, 52933.958 25/07/15,16:35:25,07,09,1, 12.0,1,1, 26.666, 10607.054, 451.061, 52933.937 25/07/15,16:35:25,08,09,1, 12.0,1,1, 26.666, 10607.082, 451.110, 52934.050 25/07/15,16:35:25,09,09,1, 12.0,1,1, 26.666, 10607.100, 451.172, 52934.046 25/07/15,16:35:25,10,09,1, 12.0,1,1, 26.666, 10607.075, 451.189, 52934.072 25/07/15,16:35:25,11,09,1, 12.0,1,1, 26.666, 10607.054, 451.145, 52934.012 25/07/15,16:35:25,12,09,1, 12.0,1,1, 26.666, 10607.084, 451.084, 52934.024 25/07/15,16:35:25,13,09,1, 12.0,1,1, 26.666, 10607.053, 451.077, 52934.007 25/07/15,16:35:25,14,09,1, 12.0,1,1, 26.666, 10607.065, 451.088, 52934.007 25/07/15,16:35:25,15,09,1, 12.0,1,1, 26.666, 10607.070, 451.111, 52933.983 25/07/15,16:35:25,16,09,1, 12.0,1,1, 26.666, 10607.091, 451.181, 52934.008 25/07/15,16:35:25,17,09,1, 12.0,1,1, 26.666, 10607.091, 451.148, 52934.000 25/07/15,16:35:25,18,09,1, 12.0,1,1, 26.666, 10607.075, 451.104, 52933.961 25/07/15,16:35:25,19,09,1, 12.0,1,1, 26.666, 10607.064, 451.069, 52933.925 25/07/15,16:35:26,00,09,1, 12.0,1,1, 26.659, 10607.060, 451.069, 52933.925 25/07/15,16:35:26,01,09,1, 12.0,1,1, 26.659, 10607.081, 451.121, 52934.017 25/07/15,16:35:26,02,09,1, 12.0,1,1, 26.659, 10607.093, 451.170, 52934.090 25/07/15,16:35:26,03,09,1, 12.0,1,1, 26.659, 10607.102, 451.175, 52934.041 25/07/15,16:35:26,04,09,1, 12.0,1,1, 26.659, 10607.069, 451.129, 52934.000 25/07/15,16:35:26,05,09,1, 12.0,1,1, 26.659, 10607.082, 451.092, 52933.995 25/07/15,16:35:26,06,09,1, 12.0,1,1, 26.659, 10607.067, 451.081, 52934.027 25/07/15,16:35:26,07,09,1, 12.0,1,1, 26.659, 10607.072, 451.072, 52933.963 25/07/15,16:35:26,08,09,1, 12.0,1,1, 26.659, 10607.113, 451.113, 52934.084 25/07/15,16:35:26,09,09,1, 12.0,1,1, 26.659, 10607.110, 451.155, 52934.039 25/07/15,16:35:26,10,09,1, 12.0,1,1, 26.659, 10607.074, 451.133, 52934.047 25/07/15,16:35:26,11,09,1, 12.0,1,1, 26.659, 10607.084, 451.067, 52934.017 25/07/15,16:35:26,12,09,1, 12.0,1,1, 26.659, 10607.079, 451.068, 52934.016 25/07/15,16:35:26,13,09,1, 12.0,1,1, 26.659, 10607.089, 451.033, 52934.015 25/07/15,16:35:26,14,09,1, 12.0,1,1, 26.659, 10607.103, 451.094, 52933.997 25/07/15,16:35:26,15,09,1, 12.0,1,1, 26.659, 10607.130, 451.140, 52934.030 25/07/15,16:35:26,16,09,1, 12.0,1,1, 26.659, 10607.117, 451.140, 52934.034 25/07/15,16:35:26,17,09,1, 12.0,1,1, 26.659, 10607.115, 451.112, 52934.052 25/07/15,16:35:26,18,09,1, 12.0,1,1, 26.659, 10607.101, 451.074, 52933.999 25/07/15,16:35:26,19,09,1, 12.0,1,1, 26.659, 10607.093, 451.047, 52933.978 25/07/15,16:35:27,00,08,1, 11.8,1,1, 26.666, 10607.085, 451.047, 52933.978 25/07/15,16:35:27,01,08,1, 11.8,1,1, 26.666, 10607.114, 451.105, 52933.984 25/07/15,16:35:27,02,08,1, 11.8,1,1, 26.666, 10607.111, 451.134, 52934.069 25/07/15,16:35:27,03,08,1, 11.8,1,1, 26.666, 10607.109, 451.104, 52933.992 25/07/15,16:35:27,04,08,1, 11.8,1,1, 26.666, 10607.081, 451.070, 52933.938 25/07/15,16:35:27,05,08,1, 11.8,1,1, 26.666, 10607.081, 451.020, 52933.891 25/07/15,16:35:27,06,08,1, 11.8,1,1, 26.666, 10607.096, 451.025, 52933.987 25/07/15,16:35:27,07,08,1, 11.8,1,1, 26.666, 10607.094, 451.073, 52934.034 25/07/15,16:35:27,08,08,1, 11.8,1,1, 26.666, 10607.096, 451.156, 52933.993 25/07/15,16:35:27,09,08,1, 11.8,1,1, 26.666, 10607.110, 451.114, 52934.062 25/07/15,16:35:27,10,08,1, 11.8,1,1, 26.666, 10607.102, 451.077, 52933.968 25/07/15,16:35:27,11,08,1, 11.8,1,1, 26.666, 10607.092, 451.000, 52933.918 25/07/15,16:35:27,12,08,1, 11.8,1,1, 26.666, 10607.109, 451.014, 52933.920 25/07/15,16:35:27,13,08,1, 11.8,1,1, 26.666, 10607.108, 451.056, 52934.017 25/07/15,16:35:27,14,08,1, 11.8,1,1, 26.666, 10607.117, 451.116, 52934.032 25/07/15,16:35:27,15,08,1, 11.8,1,1, 26.666, 10607.126, 451.095, 52934.007 25/07/15,16:35:27,16,08,1, 11.8,1,1, 26.666, 10607.111, 451.090, 52933.943 25/07/15,16:35:27,17,08,1, 11.8,1,1, 26.666, 10607.098, 451.038, 52933.904 25/07/15,16:35:27,18,08,1, 11.8,1,1, 26.666, 10607.108, 451.015, 52933.927 25/07/15,16:35:27,19,08,1, 11.8,1,1, 26.666, 10607.089, 451.008, 52933.920 25/07/15,16:35:28,00,08,1, 12.0,1,1, 26.660, 10607.085, 451.008, 52933.920 25/07/15,16:35:28,01,08,1, 12.0,1,1, 26.660, 10607.138, 451.104, 52933.930 25/07/15,16:35:28,02,08,1, 12.0,1,1, 26.660, 10607.120, 451.104, 52934.000 25/07/15,16:35:28,03,08,1, 12.0,1,1, 26.660, 10607.100, 451.065, 52933.905 25/07/15,16:35:28,04,08,1, 12.0,1,1, 26.660, 10607.094, 451.034, 52933.922 25/07/15,16:35:28,05,08,1, 12.0,1,1, 26.660, 10607.119, 451.006, 52933.871 25/07/15,16:35:28,06,08,1, 12.0,1,1, 26.660, 10607.117, 451.050, 52933.986 25/07/15,16:35:28,07,08,1, 12.0,1,1, 26.660, 10607.144, 451.093, 52933.998 25/07/15,16:35:28,08,08,1, 12.0,1,1, 26.660, 10607.123, 451.116, 52934.019 25/07/15,16:35:28,09,08,1, 12.0,1,1, 26.660, 10607.114, 451.076, 52933.932 25/07/15,16:35:28,10,08,1, 12.0,1,1, 26.660, 10607.098, 451.046, 52933.921 25/07/15,16:35:28,11,08,1, 12.0,1,1, 26.660, 10607.092, 451.028, 52933.864 25/07/15,16:35:28,12,08,1, 12.0,1,1, 26.660, 10607.118, 451.043, 52933.982 25/07/15,16:35:28,13,08,1, 12.0,1,1, 26.660, 10607.133, 451.046, 52933.995 25/07/15,16:35:28,14,08,1, 12.0,1,1, 26.660, 10607.142, 451.078, 52934.023 25/07/15,16:35:28,15,08,1, 12.0,1,1, 26.660, 10607.142, 451.101, 52933.998 25/07/15,16:35:28,16,08,1, 12.0,1,1, 26.660, 10607.141, 451.076, 52933.931 25/07/15,16:35:28,17,08,1, 12.0,1,1, 26.660, 10607.096, 450.993, 52933.946 25/07/15,16:35:28,18,08,1, 12.0,1,1, 26.660, 10607.110, 450.973, 52933.893 25/07/15,16:35:28,19,08,1, 12.0,1,1, 26.660, 10607.130, 451.032, 52933.911 25/07/15,16:35:29,00,08,1, 11.9,1,1, 26.665, 10607.127, 451.032, 52933.911 25/07/15,16:35:29,01,08,1, 11.9,1,1, 26.665, 10607.152, 451.114, 52933.991 25/07/15,16:35:29,02,08,1, 11.9,1,1, 26.665, 10607.118, 451.087, 52934.049 25/07/15,16:35:29,03,08,1, 11.9,1,1, 26.665, 10607.145, 451.013, 52933.901 25/07/15,16:35:29,04,08,1, 11.9,1,1, 26.665, 10607.106, 450.963, 52933.949 25/07/15,16:35:29,05,08,1, 11.9,1,1, 26.665, 10607.140, 450.996, 52933.914 25/07/15,16:35:29,06,08,1, 11.9,1,1, 26.665, 10607.110, 451.021, 52933.983 25/07/15,16:35:29,07,08,1, 11.9,1,1, 26.665, 10607.143, 451.077, 52934.034 25/07/15,16:35:29,08,08,1, 11.9,1,1, 26.665, 10607.163, 451.079, 52934.097 25/07/15,16:35:29,09,08,1, 11.9,1,1, 26.665, 10607.150, 451.031, 52933.996 25/07/15,16:35:29,10,08,1, 11.9,1,1, 26.665, 10607.145, 450.997, 52933.930 25/07/15,16:35:29,11,08,1, 11.9,1,1, 26.665, 10607.113, 450.984, 52933.911 25/07/15,16:35:29,12,08,1, 11.9,1,1, 26.665, 10607.119, 451.008, 52934.010 25/07/15,16:35:29,13,08,1, 11.9,1,1, 26.665, 10607.135, 451.041, 52933.996 25/07/15,16:35:29,14,08,1, 11.9,1,1, 26.665, 10607.173, 451.060, 52934.051 25/07/15,16:35:29,15,08,1, 11.9,1,1, 26.665, 10607.161, 451.068, 52934.026 25/07/15,16:35:29,16,08,1, 11.9,1,1, 26.665, 10607.119, 451.026, 52934.008 25/07/15,16:35:29,17,08,1, 11.9,1,1, 26.665, 10607.130, 450.973, 52933.920 25/07/15,16:35:29,18,08,1, 11.9,1,1, 26.665, 10607.146, 450.964, 52933.957 25/07/15,16:35:29,19,08,1, 11.9,1,1, 26.665, 10607.149, 451.012, 52933.968 25/07/15,16:35:30,00,08,1, 11.9,1,1, 26.663, 10607.144, 451.012, 52933.968 25/07/15,16:35:30,01,08,1, 11.9,1,1, 26.663, 10607.153, 451.074, 52934.020 25/07/15,16:35:30,02,08,1, 11.9,1,1, 26.663, 10607.131, 451.046, 52934.035 25/07/15,16:35:30,03,08,1, 11.9,1,1, 26.663, 10607.147, 450.980, 52934.026 25/07/15,16:35:30,04,08,1, 11.9,1,1, 26.663, 10607.128, 450.990, 52933.946 25/07/15,16:35:30,05,08,1, 11.9,1,1, 26.663, 10607.153, 450.967, 52933.943 25/07/15,16:35:30,06,08,1, 11.9,1,1, 26.663, 10607.156, 451.009, 52934.006 25/07/15,16:35:30,07,08,1, 11.9,1,1, 26.663, 10607.177, 451.038, 52933.986 25/07/15,16:35:30,08,08,1, 11.9,1,1, 26.663, 10607.184, 451.058, 52933.987 25/07/15,16:35:30,09,08,1, 11.9,1,1, 26.663, 10607.172, 451.045, 52933.992 25/07/15,16:35:30,10,08,1, 11.9,1,1, 26.663, 10607.178, 450.991, 52933.957 25/07/15,16:35:30,11,08,1, 11.9,1,1, 26.663, 10607.130, 450.962, 52934.048 25/07/15,16:35:30,12,08,1, 11.9,1,1, 26.663, 10607.135, 450.963, 52933.901 25/07/15,16:35:30,13,08,1, 11.9,1,1, 26.663, 10607.199, 451.017, 52933.979 25/07/15,16:35:30,14,08,1, 11.9,1,1, 26.663, 10607.197, 451.071, 52933.990 25/07/15,16:35:30,15,08,1, 11.9,1,1, 26.663, 10607.180, 451.048, 52933.988 25/07/15,16:35:30,16,08,1, 11.9,1,1, 26.663, 10607.155, 450.992, 52933.944 25/07/15,16:35:30,17,08,1, 11.9,1,1, 26.663, 10607.156, 450.965, 52933.975 25/07/15,16:35:30,18,08,1, 11.9,1,1, 26.663, 10607.180, 450.940, 52933.927 25/07/15,16:35:30,19,08,1, 11.9,1,1, 26.663, 10607.169, 450.973, 52934.034 25/07/15,16:35:31,00,08,1, 11.9,1,1, 26.665, 10607.169, 450.973, 52934.034 25/07/15,16:35:31,01,08,1, 11.9,1,1, 26.665, 10607.194, 451.025, 52934.017 25/07/15,16:35:31,02,08,1, 11.9,1,1, 26.665, 10607.174, 451.034, 52934.025 25/07/15,16:35:31,03,08,1, 11.9,1,1, 26.665, 10607.182, 450.996, 52933.990 25/07/15,16:35:31,04,08,1, 11.9,1,1, 26.665, 10607.172, 450.945, 52933.937 25/07/15,16:35:31,05,08,1, 11.9,1,1, 26.665, 10607.174, 450.936, 52933.919 25/07/15,16:35:31,06,08,1, 11.9,1,1, 26.665, 10607.172, 450.958, 52933.950 25/07/15,16:35:31,07,08,1, 11.9,1,1, 26.665, 10607.196, 450.996, 52934.035 25/07/15,16:35:31,08,08,1, 11.9,1,1, 26.665, 10607.210, 451.025, 52934.021 25/07/15,16:35:31,09,08,1, 11.9,1,1, 26.665, 10607.197, 451.000, 52933.978 25/07/15,16:35:31,10,08,1, 11.9,1,1, 26.665, 10607.173, 450.953, 52933.977 25/07/15,16:35:31,11,08,1, 11.9,1,1, 26.665, 10607.176, 450.920, 52933.963 25/07/15,16:35:31,12,08,1, 11.9,1,1, 26.665, 10607.197, 450.919, 52933.936 25/07/15,16:35:31,13,08,1, 11.9,1,1, 26.665, 10607.197, 450.948, 52933.972 25/07/15,16:35:31,14,08,1, 11.9,1,1, 26.665, 10607.233, 450.994, 52933.977 25/07/15,16:35:31,15,08,1, 11.9,1,1, 26.665, 10607.232, 451.037, 52933.996 25/07/15,16:35:31,16,08,1, 11.9,1,1, 26.665, 10607.232, 451.019, 52934.067 25/07/15,16:35:31,17,08,1, 11.9,1,1, 26.665, 10607.196, 450.975, 52934.022 25/07/15,16:35:31,18,08,1, 11.9,1,1, 26.665, 10607.162, 450.921, 52933.960 25/07/15,16:35:31,19,08,1, 11.9,1,1, 26.665, 10607.183, 450.924, 52933.959 25/07/15,16:35:32,00,09,1, 11.9,1,1, 26.665, 10607.177, 450.924, 52933.959 25/07/15,16:35:32,01,09,1, 11.9,1,1, 26.665, 10607.219, 451.009, 52934.039 25/07/15,16:35:32,02,09,1, 11.9,1,1, 26.665, 10607.236, 451.021, 52934.025 25/07/15,16:35:32,03,09,1, 11.9,1,1, 26.665, 10607.186, 450.992, 52934.004 25/07/15,16:35:32,04,09,1, 11.9,1,1, 26.665, 10607.179, 450.939, 52933.912 25/07/15,16:35:32,05,09,1, 11.9,1,1, 26.665, 10607.191, 450.896, 52933.964 25/07/15,16:35:32,06,09,1, 11.9,1,1, 26.665, 10607.208, 450.912, 52933.938 25/07/15,16:35:32,07,09,1, 11.9,1,1, 26.665, 10607.223, 450.951, 52933.950 25/07/15,16:35:32,08,09,1, 11.9,1,1, 26.665, 10607.215, 450.989, 52934.014 25/07/15,16:35:32,09,09,1, 11.9,1,1, 26.665, 10607.214, 451.013, 52934.076 25/07/15,16:35:32,10,09,1, 11.9,1,1, 26.665, 10607.215, 450.980, 52933.933 25/07/15,16:35:32,11,09,1, 11.9,1,1, 26.665, 10607.180, 450.942, 52933.928 25/07/15,16:35:32,12,09,1, 11.9,1,1, 26.665, 10607.222, 450.905, 52933.881 25/07/15,16:35:32,13,09,1, 11.9,1,1, 26.665, 10607.210, 450.910, 52933.927 25/07/15,16:35:32,14,09,1, 11.9,1,1, 26.665, 10607.210, 450.957, 52933.936 25/07/15,16:35:32,15,09,1, 11.9,1,1, 26.665, 10607.259, 450.978, 52933.973 25/07/15,16:35:32,16,09,1, 11.9,1,1, 26.665, 10607.223, 450.986, 52933.991 25/07/15,16:35:32,17,09,1, 11.9,1,1, 26.665, 10607.202, 450.922, 52933.959 25/07/15,16:35:32,18,09,1, 11.9,1,1, 26.665, 10607.215, 450.899, 52933.915 25/07/15,16:35:32,19,09,1, 11.9,1,1, 26.665, 10607.216, 450.905, 52933.977 25/07/15,16:35:33,00,09,1, 11.9,1,1, 26.666, 10607.210, 450.905, 52933.977 25/07/15,16:35:33,01,09,1, 11.9,1,1, 26.666, 10607.249, 450.952, 52934.004 25/07/15,16:35:33,02,09,1, 11.9,1,1, 26.666, 10607.236, 450.965, 52934.044 25/07/15,16:35:33,03,09,1, 11.9,1,1, 26.666, 10607.242, 450.996, 52934.040 25/07/15,16:35:33,04,09,1, 11.9,1,1, 26.666, 10607.228, 450.923, 52933.982 25/07/15,16:35:33,05,09,1, 11.9,1,1, 26.666, 10607.201, 450.866, 52933.937 25/07/15,16:35:33,06,09,1, 11.9,1,1, 26.666, 10607.228, 450.857, 52933.884 25/07/15,16:35:33,07,09,1, 11.9,1,1, 26.666, 10607.245, 450.892, 52933.927 25/07/15,16:35:33,08,09,1, 11.9,1,1, 26.666, 10607.268, 450.922, 52933.997 25/07/15,16:35:33,09,09,1, 11.9,1,1, 26.666, 10607.239, 450.962, 52933.999 25/07/15,16:35:33,10,09,1, 11.9,1,1, 26.666, 10607.237, 450.954, 52933.987 25/07/15,16:35:33,11,09,1, 11.9,1,1, 26.666, 10607.241, 450.905, 52933.988 25/07/15,16:35:33,12,09,1, 11.9,1,1, 26.666, 10607.245, 450.877, 52933.962 25/07/15,16:35:33,13,09,1, 11.9,1,1, 26.666, 10607.249, 450.858, 52933.986 25/07/15,16:35:33,14,09,1, 11.9,1,1, 26.666, 10607.271, 450.868, 52934.002 25/07/15,16:35:33,15,09,1, 11.9,1,1, 26.666, 10607.273, 450.890, 52933.957 25/07/15,16:35:33,16,09,1, 11.9,1,1, 26.666, 10607.271, 450.950, 52933.996 25/07/15,16:35:33,17,09,1, 11.9,1,1, 26.666, 10607.258, 450.952, 52933.994 25/07/15,16:35:33,18,09,1, 11.9,1,1, 26.666, 10607.253, 450.907, 52933.954 25/07/15,16:35:33,19,09,1, 11.9,1,1, 26.666, 10607.220, 450.840, 52933.940 25/07/15,16:35:34,00,09,1, 11.9,1,1, 26.660, 10607.219, 450.840, 52933.940 25/07/15,16:35:34,01,09,1, 11.9,1,1, 26.660, 10607.268, 450.886, 52934.020 25/07/15,16:35:34,02,09,1, 11.9,1,1, 26.660, 10607.277, 450.915, 52934.035 25/07/15,16:35:34,03,09,1, 11.9,1,1, 26.660, 10607.277, 450.957, 52934.038 25/07/15,16:35:34,04,09,1, 11.9,1,1, 26.660, 10607.282, 450.914, 52933.987 25/07/15,16:35:34,05,09,1, 11.9,1,1, 26.660, 10607.239, 450.875, 52933.987 25/07/15,16:35:34,06,09,1, 11.9,1,1, 26.660, 10607.249, 450.847, 52933.970 25/07/15,16:35:34,07,09,1, 11.9,1,1, 26.660, 10607.237, 450.867, 52934.013 25/07/15,16:35:34,08,09,1, 11.9,1,1, 26.660, 10607.284, 450.854, 52933.926 25/07/15,16:35:34,09,09,1, 11.9,1,1, 26.660, 10607.289, 450.918, 52934.002 25/07/15,16:35:34,10,09,1, 11.9,1,1, 26.660, 10607.284, 450.953, 52934.018 25/07/15,16:35:34,11,09,1, 11.9,1,1, 26.660, 10607.286, 450.920, 52933.950 25/07/15,16:35:34,12,09,1, 11.9,1,1, 26.660, 10607.273, 450.879, 52934.006 25/07/15,16:35:34,13,09,1, 11.9,1,1, 26.660, 10607.254, 450.840, 52933.888 25/07/15,16:35:34,14,09,1, 11.9,1,1, 26.660, 10607.271, 450.827, 52933.879 25/07/15,16:35:34,15,09,1, 11.9,1,1, 26.660, 10607.278, 450.850, 52933.920 25/07/15,16:35:34,16,09,1, 11.9,1,1, 26.660, 10607.320, 450.906, 52933.997 25/07/15,16:35:34,17,09,1, 11.9,1,1, 26.660, 10607.283, 450.919, 52934.003 25/07/15,16:35:34,18,09,1, 11.9,1,1, 26.660, 10607.258, 450.894, 52934.002 25/07/15,16:35:34,19,09,1, 11.9,1,1, 26.660, 10607.286, 450.863, 52933.941 25/07/15,16:35:35,00,09,1, 11.9,1,1, 26.665, 10607.285, 450.863, 52933.941 25/07/15,16:35:35,01,09,1, 11.9,1,1, 26.665, 10607.270, 450.840, 52933.919 25/07/15,16:35:35,02,09,1, 11.9,1,1, 26.665, 10607.290, 450.861, 52933.976 25/07/15,16:35:35,03,09,1, 11.9,1,1, 26.665, 10607.313, 450.883, 52933.951 25/07/15,16:35:35,04,09,1, 11.9,1,1, 26.665, 10607.296, 450.887, 52933.985 25/07/15,16:35:35,05,09,1, 11.9,1,1, 26.665, 10607.295, 450.894, 52934.010 25/07/15,16:35:35,06,09,1, 11.9,1,1, 26.665, 10607.299, 450.828, 52933.856 25/07/15,16:35:35,07,09,1, 11.9,1,1, 26.665, 10607.268, 450.793, 52933.879 25/07/15,16:35:35,08,09,1, 11.9,1,1, 26.665, 10607.301, 450.816, 52933.898 25/07/15,16:35:35,09,09,1, 11.9,1,1, 26.665, 10607.319, 450.842, 52933.949 25/07/15,16:35:35,10,09,1, 11.9,1,1, 26.665, 10607.299, 450.881, 52934.016 25/07/15,16:35:35,11,09,1, 11.9,1,1, 26.665, 10607.351, 450.883, 52933.975 25/07/15,16:35:35,12,09,1, 11.9,1,1, 26.665, 10607.317, 450.873, 52933.949 25/07/15,16:35:35,13,09,1, 11.9,1,1, 26.665, 10607.300, 450.817, 52933.890 25/07/15,16:35:35,14,09,1, 11.9,1,1, 26.665, 10607.308, 450.786, 52933.866 25/07/15,16:35:35,15,09,1, 11.9,1,1, 26.665, 10607.317, 450.759, 52933.919 25/07/15,16:35:35,16,09,1, 11.9,1,1, 26.665, 10607.325, 450.801, 52933.917 25/07/15,16:35:35,17,09,1, 11.9,1,1, 26.665, 10607.343, 450.838, 52933.978 25/07/15,16:35:35,18,09,1, 11.9,1,1, 26.665, 10607.346, 450.879, 52933.999 25/07/15,16:35:35,19,09,1, 11.9,1,1, 26.665, 10607.323, 450.832, 52934.007 25/07/15,16:35:36,00,09,1, 11.9,1,1, 26.665, 10607.319, 450.832, 52934.007 25/07/15,16:35:36,01,09,1, 11.9,1,1, 26.665, 10607.310, 450.727, 52933.879 25/07/15,16:35:36,02,09,1, 11.9,1,1, 26.665, 10607.300, 450.763, 52933.932 25/07/15,16:35:36,03,09,1, 11.9,1,1, 26.665, 10607.311, 450.790, 52933.926 25/07/15,16:35:36,04,09,1, 11.9,1,1, 26.665, 10607.336, 450.852, 52934.003 25/07/15,16:35:36,05,09,1, 11.9,1,1, 26.665, 10607.324, 450.857, 52933.997 25/07/15,16:35:36,06,09,1, 11.9,1,1, 26.665, 10607.340, 450.841, 52933.972 25/07/15,16:35:36,07,09,1, 11.9,1,1, 26.665, 10607.319, 450.799, 52933.925 25/07/15,16:35:36,08,09,1, 11.9,1,1, 26.665, 10607.303, 450.760, 52933.945 25/07/15,16:35:36,09,09,1, 11.9,1,1, 26.665, 10607.332, 450.746, 52933.860 25/07/15,16:35:36,10,09,1, 11.9,1,1, 26.665, 10607.348, 450.786, 52933.909 25/07/15,16:35:36,11,09,1, 11.9,1,1, 26.665, 10607.364, 450.801, 52933.960 25/07/15,16:35:36,12,09,1, 11.9,1,1, 26.665, 10607.379, 450.869, 52933.983 25/07/15,16:35:36,13,09,1, 11.9,1,1, 26.665, 10607.341, 450.848, 52933.979 25/07/15,16:35:36,14,09,1, 11.9,1,1, 26.665, 10607.331, 450.781, 52933.944 25/07/15,16:35:36,15,09,1, 11.9,1,1, 26.665, 10607.357, 450.766, 52933.960 25/07/15,16:35:36,16,09,1, 11.9,1,1, 26.665, 10607.352, 450.752, 52933.881 25/07/15,16:35:36,17,09,1, 11.9,1,1, 26.665, 10607.378, 450.767, 52933.961 25/07/15,16:35:36,18,09,1, 11.9,1,1, 26.665, 10607.359, 450.806, 52934.008 25/07/15,16:35:36,19,09,1, 11.9,1,1, 26.665, 10607.378, 450.815, 52933.957 25/07/15,16:35:37,00,09,1, 12.0,1,1, 26.663, 10607.377, 450.815, 52933.957 25/07/15,16:35:37,01,09,1, 12.0,1,1, 26.663, 10607.332, 450.776, 52933.990 25/07/15,16:35:37,02,09,1, 12.0,1,1, 26.663, 10607.335, 450.738, 52933.846 25/07/15,16:35:37,03,09,1, 12.0,1,1, 26.663, 10607.359, 450.711, 52933.948 25/07/15,16:35:37,04,09,1, 12.0,1,1, 26.663, 10607.361, 450.709, 52933.967 25/07/15,16:35:37,05,09,1, 12.0,1,1, 26.663, 10607.354, 450.761, 52933.932 25/07/15,16:35:37,06,09,1, 12.0,1,1, 26.663, 10607.372, 450.783, 52933.955 25/07/15,16:35:37,07,09,1, 12.0,1,1, 26.663, 10607.361, 450.791, 52933.985 25/07/15,16:35:37,08,09,1, 12.0,1,1, 26.663, 10607.357, 450.776, 52933.936 25/07/15,16:35:37,09,09,1, 12.0,1,1, 26.663, 10607.357, 450.698, 52933.771 25/07/15,16:35:37,10,09,1, 12.0,1,1, 26.663, 10607.330, 450.714, 52933.888 25/07/15,16:35:37,11,09,1, 12.0,1,1, 26.663, 10607.354, 450.703, 52933.867 25/07/15,16:35:37,12,09,1, 12.0,1,1, 26.663, 10607.384, 450.718, 52933.987 25/07/15,16:35:37,13,09,1, 12.0,1,1, 26.663, 10607.397, 450.749, 52933.892 25/07/15,16:35:37,14,09,1, 12.0,1,1, 26.663, 10607.371, 450.783, 52933.992 25/07/15,16:35:37,15,09,1, 12.0,1,1, 26.663, 10607.391, 450.746, 52933.945 25/07/15,16:35:37,16,09,1, 12.0,1,1, 26.663, 10607.361, 450.673, 52933.911 25/07/15,16:35:37,17,09,1, 12.0,1,1, 26.663, 10607.369, 450.682, 52933.910 25/07/15,16:35:37,18,09,1, 12.0,1,1, 26.663, 10607.377, 450.698, 52933.917 25/07/15,16:35:37,19,09,1, 12.0,1,1, 26.663, 10607.382, 450.737, 52933.975 25/07/15,16:35:38,00,10,1, 11.9,1,1, 26.664, 10607.377, 450.737, 52933.975 25/07/15,16:35:38,01,10,1, 11.9,1,1, 26.664, 10607.410, 450.780, 52933.978 25/07/15,16:35:38,02,10,1, 11.9,1,1, 26.664, 10607.416, 450.731, 52933.881 25/07/15,16:35:38,03,10,1, 11.9,1,1, 26.664, 10607.431, 450.703, 52933.909 25/07/15,16:35:38,04,10,1, 11.9,1,1, 26.664, 10607.398, 450.670, 52933.918 25/07/15,16:35:38,05,10,1, 11.9,1,1, 26.664, 10607.390, 450.672, 52933.868 25/07/15,16:35:38,06,10,1, 11.9,1,1, 26.664, 10607.430, 450.712, 52933.961 25/07/15,16:35:38,07,10,1, 11.9,1,1, 26.664, 10607.444, 450.746, 52933.931 25/07/15,16:35:38,08,10,1, 11.9,1,1, 26.664, 10607.443, 450.736, 52933.897 25/07/15,16:35:38,09,10,1, 11.9,1,1, 26.664, 10607.438, 450.718, 52933.877 25/07/15,16:35:38,10,10,1, 11.9,1,1, 26.664, 10607.401, 450.688, 52933.857 25/07/15,16:35:38,11,10,1, 11.9,1,1, 26.664, 10607.413, 450.666, 52933.884 25/07/15,16:35:38,12,10,1, 11.9,1,1, 26.664, 10607.443, 450.656, 52933.879 25/07/15,16:35:38,13,10,1, 11.9,1,1, 26.664, 10607.461, 450.668, 52933.879 25/07/15,16:35:38,14,10,1, 11.9,1,1, 26.664, 10607.439, 450.704, 52933.912 25/07/15,16:35:38,15,10,1, 11.9,1,1, 26.664, 10607.477, 450.741, 52933.965 25/07/15,16:35:38,16,10,1, 11.9,1,1, 26.664, 10607.475, 450.722, 52933.927 25/07/15,16:35:38,17,10,1, 11.9,1,1, 26.664, 10607.448, 450.683, 52933.857 25/07/15,16:35:38,18,10,1, 11.9,1,1, 26.664, 10607.456, 450.641, 52933.853 25/07/15,16:35:38,19,10,1, 11.9,1,1, 26.664, 10607.438, 450.605, 52933.879 25/07/15,16:35:39,00,10,1, 11.9,1,1, 26.664, 10607.436, 450.605, 52933.879 25/07/15,16:35:39,01,10,1, 11.9,1,1, 26.664, 10607.461, 450.674, 52933.942 25/07/15,16:35:39,02,10,1, 11.9,1,1, 26.664, 10607.471, 450.679, 52934.021 25/07/15,16:35:39,03,10,1, 11.9,1,1, 26.664, 10607.484, 450.699, 52933.917 25/07/15,16:35:39,04,10,1, 11.9,1,1, 26.664, 10607.483, 450.671, 52933.901 25/07/15,16:35:39,05,10,1, 11.9,1,1, 26.664, 10607.457, 450.621, 52933.935 25/07/15,16:35:39,06,10,1, 11.9,1,1, 26.664, 10607.445, 450.623, 52933.886 25/07/15,16:35:39,07,10,1, 11.9,1,1, 26.664, 10607.472, 450.620, 52933.880 25/07/15,16:35:39,08,10,1, 11.9,1,1, 26.664, 10607.496, 450.666, 52933.915 25/07/15,16:35:39,09,10,1, 11.9,1,1, 26.664, 10607.511, 450.707, 52933.959 25/07/15,16:35:39,10,10,1, 11.9,1,1, 26.664, 10607.495, 450.702, 52933.949 25/07/15,16:35:39,11,10,1, 11.9,1,1, 26.664, 10607.473, 450.698, 52933.919 25/07/15,16:35:39,12,10,1, 11.9,1,1, 26.664, 10607.464, 450.624, 52933.885 25/07/15,16:35:39,13,10,1, 11.9,1,1, 26.664, 10607.494, 450.585, 52933.896 25/07/15,16:35:39,14,10,1, 11.9,1,1, 26.664, 10607.469, 450.608, 52933.854 25/07/15,16:35:39,15,10,1, 11.9,1,1, 26.664, 10607.483, 450.613, 52933.821 25/07/15,16:35:39,16,10,1, 11.9,1,1, 26.664, 10607.489, 450.639, 52933.877 25/07/15,16:35:39,17,10,1, 11.9,1,1, 26.664, 10607.519, 450.688, 52933.869 25/07/15,16:35:39,18,10,1, 11.9,1,1, 26.664, 10607.518, 450.645, 52933.888 25/07/15,16:35:39,19,10,1, 11.9,1,1, 26.664, 10607.519, 450.625, 52933.902 25/07/15,16:35:40,00,09,1, 11.9,1,1, 26.663, 10607.511, 450.625, 52933.902 25/07/15,16:35:40,01,09,1, 11.9,1,1, 26.663, 10607.495, 450.566, 52933.833 25/07/15,16:35:40,02,09,1, 11.9,1,1, 26.663, 10607.538, 450.586, 52933.908 25/07/15,16:35:40,03,09,1, 11.9,1,1, 26.663, 10607.533, 450.625, 52933.897 25/07/15,16:35:40,04,09,1, 11.9,1,1, 26.663, 10607.538, 450.638, 52933.907 25/07/15,16:35:40,05,09,1, 11.9,1,1, 26.663, 10607.540, 450.668, 52933.939 25/07/15,16:35:40,06,09,1, 11.9,1,1, 26.663, 10607.530, 450.636, 52933.881 25/07/15,16:35:40,07,09,1, 11.9,1,1, 26.663, 10607.526, 450.581, 52933.869 25/07/15,16:35:40,08,09,1, 11.9,1,1, 26.663, 10607.499, 450.534, 52933.859 25/07/15,16:35:40,09,09,1, 11.9,1,1, 26.663, 10607.531, 450.560, 52933.796 25/07/15,16:35:40,10,09,1, 11.9,1,1, 26.663, 10607.548, 450.583, 52933.863 25/07/15,16:35:40,11,09,1, 11.9,1,1, 26.663, 10607.563, 450.655, 52933.950 25/07/15,16:35:40,12,09,1, 11.9,1,1, 26.663, 10607.585, 450.632, 52933.930 25/07/15,16:35:40,13,09,1, 11.9,1,1, 26.663, 10607.564, 450.622, 52933.906 25/07/15,16:35:40,14,09,1, 11.9,1,1, 26.663, 10607.547, 450.576, 52933.823 25/07/15,16:35:40,15,09,1, 11.9,1,1, 26.663, 10607.551, 450.549, 52933.802 25/07/15,16:35:40,16,09,1, 11.9,1,1, 26.663, 10607.570, 450.514, 52933.802 25/07/15,16:35:40,17,09,1, 11.9,1,1, 26.663, 10607.578, 450.552, 52933.825 25/07/15,16:35:40,18,09,1, 11.9,1,1, 26.663, 10607.579, 450.583, 52933.872 25/07/15,16:35:40,19,09,1, 11.9,1,1, 26.663, 10607.600, 450.610, 52933.913 25/07/15,16:35:41,00,09,1, 11.9,1,1, 26.658, 10607.594, 450.610, 52933.913 25/07/15,16:35:41,01,09,1, 11.9,1,1, 26.658, 10607.595, 450.602, 52933.961 25/07/15,16:35:41,02,09,1, 11.9,1,1, 26.658, 10607.597, 450.518, 52933.914 25/07/15,16:35:41,03,09,1, 11.9,1,1, 26.658, 10607.599, 450.506, 52933.872 25/07/15,16:35:41,04,09,1, 11.9,1,1, 26.658, 10607.595, 450.519, 52933.862 25/07/15,16:35:41,05,09,1, 11.9,1,1, 26.658, 10607.579, 450.532, 52933.972 25/07/15,16:35:41,06,09,1, 11.9,1,1, 26.658, 10607.636, 450.580, 52933.878 25/07/15,16:35:41,07,09,1, 11.9,1,1, 26.658, 10607.637, 450.592, 52933.906 25/07/15,16:35:41,08,09,1, 11.9,1,1, 26.658, 10607.627, 450.594, 52933.967 25/07/15,16:35:41,09,09,1, 11.9,1,1, 26.658, 10607.606, 450.572, 52933.869 25/07/15,16:35:41,10,09,1, 11.9,1,1, 26.658, 10607.598, 450.499, 52933.861 25/07/15,16:35:41,11,09,1, 11.9,1,1, 26.658, 10607.609, 450.500, 52933.861 25/07/15,16:35:41,12,09,1, 11.9,1,1, 26.658, 10607.630, 450.518, 52933.886 25/07/15,16:35:41,13,09,1, 11.9,1,1, 26.658, 10607.637, 450.570, 52933.867 25/07/15,16:35:41,14,09,1, 11.9,1,1, 26.658, 10607.625, 450.570, 52933.855 25/07/15,16:35:41,15,09,1, 11.9,1,1, 26.658, 10607.615, 450.585, 52933.869 25/07/15,16:35:41,16,09,1, 11.9,1,1, 26.658, 10607.626, 450.541, 52933.801 25/07/15,16:35:41,17,09,1, 11.9,1,1, 26.658, 10607.626, 450.508, 52933.910 25/07/15,16:35:41,18,09,1, 11.9,1,1, 26.658, 10607.611, 450.499, 52933.858 25/07/15,16:35:41,19,09,1, 11.9,1,1, 26.658, 10607.622, 450.476, 52933.840 25/07/15,16:35:42,00,09,1, 11.9,1,1, 26.661, 10607.619, 450.476, 52933.840 25/07/15,16:35:42,01,09,1, 11.9,1,1, 26.661, 10607.674, 450.537, 52933.852 25/07/15,16:35:42,02,09,1, 11.9,1,1, 26.661, 10607.662, 450.546, 52933.874 25/07/15,16:35:42,03,09,1, 11.9,1,1, 26.661, 10607.660, 450.550, 52933.827 25/07/15,16:35:42,04,09,1, 11.9,1,1, 26.661, 10607.659, 450.535, 52933.815 25/07/15,16:35:42,05,09,1, 11.9,1,1, 26.661, 10607.648, 450.480, 52933.850 25/07/15,16:35:42,06,09,1, 11.9,1,1, 26.661, 10607.633, 450.463, 52933.836 25/07/15,16:35:42,07,09,1, 11.9,1,1, 26.661, 10607.659, 450.480, 52933.769 25/07/15,16:35:42,08,09,1, 11.9,1,1, 26.661, 10607.672, 450.516, 52933.824 25/07/15,16:35:42,09,09,1, 11.9,1,1, 26.661, 10607.688, 450.517, 52933.899 25/07/15,16:35:42,10,09,1, 11.9,1,1, 26.661, 10607.671, 450.557, 52933.886 25/07/15,16:35:42,11,09,1, 11.9,1,1, 26.661, 10607.678, 450.524, 52933.851 25/07/15,16:35:42,12,09,1, 11.9,1,1, 26.661, 10607.667, 450.471, 52933.856 25/07/15,16:35:42,13,09,1, 11.9,1,1, 26.661, 10607.679, 450.456, 52933.784 25/07/15,16:35:42,14,09,1, 11.9,1,1, 26.661, 10607.674, 450.412, 52933.778 25/07/15,16:35:42,15,09,1, 11.9,1,1, 26.661, 10607.690, 450.450, 52933.834 25/07/15,16:35:42,16,09,1, 11.9,1,1, 26.661, 10607.730, 450.498, 52933.828 25/07/15,16:35:42,17,09,1, 11.9,1,1, 26.661, 10607.725, 450.513, 52933.894 25/07/15,16:35:42,18,09,1, 11.9,1,1, 26.661, 10607.721, 450.530, 52933.872 25/07/15,16:35:42,19,09,1, 11.9,1,1, 26.661, 10607.710, 450.489, 52933.784 25/07/15,16:35:43,00,09,1, 11.8,1,1, 26.666, 10607.703, 450.489, 52933.784 25/07/15,16:35:43,01,09,1, 11.8,1,1, 26.666, 10607.693, 450.423, 52933.842 25/07/15,16:35:43,02,09,1, 11.8,1,1, 26.666, 10607.709, 450.434, 52933.822 25/07/15,16:35:43,03,09,1, 11.8,1,1, 26.666, 10607.732, 450.446, 52933.887 25/07/15,16:35:43,04,09,1, 11.8,1,1, 26.666, 10607.747, 450.484, 52933.874 25/07/15,16:35:43,05,09,1, 11.8,1,1, 26.666, 10607.761, 450.489, 52933.838 25/07/15,16:35:43,06,09,1, 11.8,1,1, 26.666, 10607.738, 450.516, 52933.845 25/07/15,16:35:43,07,09,1, 11.8,1,1, 26.666, 10607.715, 450.454, 52933.773 25/07/15,16:35:43,08,09,1, 11.8,1,1, 26.666, 10607.717, 450.422, 52933.820 25/07/15,16:35:43,09,09,1, 11.8,1,1, 26.666, 10607.712, 450.383, 52933.735 25/07/15,16:35:43,10,09,1, 11.8,1,1, 26.666, 10607.746, 450.393, 52933.814 25/07/15,16:35:43,11,09,1, 11.8,1,1, 26.666, 10607.771, 450.445, 52933.911 25/07/15,16:35:43,12,09,1, 11.8,1,1, 26.666, 10607.767, 450.503, 52933.888 25/07/15,16:35:43,13,09,1, 11.8,1,1, 26.666, 10607.786, 450.491, 52933.850 25/07/15,16:35:43,14,09,1, 11.8,1,1, 26.666, 10607.761, 450.459, 52933.841 25/07/15,16:35:43,15,09,1, 11.8,1,1, 26.666, 10607.770, 450.420, 52933.830 25/07/15,16:35:43,16,09,1, 11.8,1,1, 26.666, 10607.756, 450.389, 52933.785 25/07/15,16:35:43,17,09,1, 11.8,1,1, 26.666, 10607.748, 450.357, 52933.833 25/07/15,16:35:43,18,09,1, 11.8,1,1, 26.666, 10607.746, 450.366, 52933.873 25/07/15,16:35:43,19,09,1, 11.8,1,1, 26.666, 10607.821, 450.400, 52933.804 25/07/15,16:35:44,00,11,1, 11.9,1,1, 26.662, 10607.820, 450.400, 52933.804 25/07/15,16:35:44,01,11,1, 11.9,1,1, 26.662, 10607.824, 450.456, 52933.917 25/07/15,16:35:44,02,11,1, 11.9,1,1, 26.662, 10607.825, 450.426, 52933.881 25/07/15,16:35:44,03,11,1, 11.9,1,1, 26.662, 10607.815, 450.385, 52933.812 25/07/15,16:35:44,04,11,1, 11.9,1,1, 26.662, 10607.803, 450.350, 52933.857 25/07/15,16:35:44,05,11,1, 11.9,1,1, 26.662, 10607.807, 450.310, 52933.729 25/07/15,16:35:44,06,11,1, 11.9,1,1, 26.662, 10607.820, 450.335, 52933.751 25/07/15,16:35:44,07,11,1, 11.9,1,1, 26.662, 10607.822, 450.382, 52933.861 25/07/15,16:35:44,08,11,1, 11.9,1,1, 26.662, 10607.833, 450.419, 52933.850 25/07/15,16:35:44,09,11,1, 11.9,1,1, 26.662, 10607.861, 450.385, 52933.857 25/07/15,16:35:44,10,11,1, 11.9,1,1, 26.662, 10607.845, 450.370, 52933.826 25/07/15,16:35:44,11,11,1, 11.9,1,1, 26.662, 10607.834, 450.323, 52933.849 25/07/15,16:35:44,12,11,1, 11.9,1,1, 26.662, 10607.857, 450.291, 52933.787 25/07/15,16:35:44,13,11,1, 11.9,1,1, 26.662, 10607.858, 450.284, 52933.792 25/07/15,16:35:44,14,11,1, 11.9,1,1, 26.662, 10607.862, 450.303, 52933.816 25/07/15,16:35:44,15,11,1, 11.9,1,1, 26.662, 10607.864, 450.358, 52933.858 25/07/15,16:35:44,16,11,1, 11.9,1,1, 26.662, 10607.895, 450.393, 52933.890 25/07/15,16:35:44,17,11,1, 11.9,1,1, 26.662, 10607.872, 450.365, 52933.861 25/07/15,16:35:44,18,11,1, 11.9,1,1, 26.662, 10607.874, 450.351, 52933.865 25/07/15,16:35:44,19,11,1, 11.9,1,1, 26.662, 10607.886, 450.309, 52933.763 25/07/15,16:35:45,00,10,1, 11.9,1,1, 26.665, 10607.878, 450.309, 52933.763 25/07/15,16:35:45,01,10,1, 11.9,1,1, 26.665, 10607.902, 450.249, 52933.818 25/07/15,16:35:45,02,10,1, 11.9,1,1, 26.665, 10607.902, 450.277, 52933.784 25/07/15,16:35:45,03,10,1, 11.9,1,1, 26.665, 10607.905, 450.309, 52933.865 25/07/15,16:35:45,04,10,1, 11.9,1,1, 26.665, 10607.926, 450.358, 52933.914 25/07/15,16:35:45,05,10,1, 11.9,1,1, 26.665, 10607.944, 450.353, 52933.922 25/07/15,16:35:45,06,10,1, 11.9,1,1, 26.665, 10607.902, 450.354, 52933.903 25/07/15,16:35:45,07,10,1, 11.9,1,1, 26.665, 10607.916, 450.274, 52933.839 25/07/15,16:35:45,08,10,1, 11.9,1,1, 26.665, 10607.917, 450.254, 52933.777 25/07/15,16:35:45,09,10,1, 11.9,1,1, 26.665, 10607.929, 450.232, 52933.797 25/07/15,16:35:45,10,10,1, 11.9,1,1, 26.665, 10607.919, 450.270, 52933.838 25/07/15,16:35:45,11,10,1, 11.9,1,1, 26.665, 10607.950, 450.289, 52933.857 25/07/15,16:35:45,12,10,1, 11.9,1,1, 26.665, 10607.989, 450.336, 52933.819 25/07/15,16:35:45,13,10,1, 11.9,1,1, 26.665, 10607.979, 450.339, 52933.795 25/07/15,16:35:45,14,10,1, 11.9,1,1, 26.665, 10607.953, 450.308, 52933.818 25/07/15,16:35:45,15,10,1, 11.9,1,1, 26.665, 10607.910, 450.272, 52933.805 25/07/15,16:35:45,16,10,1, 11.9,1,1, 26.665, 10607.936, 450.238, 52933.856 25/07/15,16:35:45,17,10,1, 11.9,1,1, 26.665, 10607.957, 450.242, 52933.747 25/07/15,16:35:45,18,10,1, 11.9,1,1, 26.665, 10607.970, 450.278, 52933.758 25/07/15,16:35:45,19,10,1, 11.9,1,1, 26.665, 10607.954, 450.288, 52933.792 25/07/15,16:35:46,00,10,1, 12.0,1,1, 26.662, 10607.953, 450.288, 52933.792 25/07/15,16:35:46,01,10,1, 12.0,1,1, 26.662, 10607.998, 450.340, 52933.857 25/07/15,16:35:46,02,10,1, 12.0,1,1, 26.662, 10608.007, 450.266, 52933.761 25/07/15,16:35:46,03,10,1, 12.0,1,1, 26.662, 10608.002, 450.225, 52933.796 25/07/15,16:35:46,04,10,1, 12.0,1,1, 26.662, 10607.979, 450.204, 52933.754 25/07/15,16:35:46,05,10,1, 12.0,1,1, 26.662, 10607.973, 450.192, 52933.759 25/07/15,16:35:46,06,10,1, 12.0,1,1, 26.662, 10608.023, 450.227, 52933.769 25/07/15,16:35:46,07,10,1, 12.0,1,1, 26.662, 10608.023, 450.248, 52933.744 25/07/15,16:35:46,08,10,1, 12.0,1,1, 26.662, 10608.031, 450.291, 52933.870 25/07/15,16:35:46,09,10,1, 12.0,1,1, 26.662, 10608.050, 450.317, 52933.881 25/07/15,16:35:46,10,10,1, 12.0,1,1, 26.662, 10608.012, 450.295, 52933.821 25/07/15,16:35:46,11,10,1, 12.0,1,1, 26.662, 10608.010, 450.211, 52933.791 25/07/15,16:35:46,12,10,1, 12.0,1,1, 26.662, 10608.026, 450.171, 52933.737 25/07/15,16:35:46,13,10,1, 12.0,1,1, 26.662, 10608.032, 450.146, 52933.735 25/07/15,16:35:46,14,10,1, 12.0,1,1, 26.662, 10608.033, 450.202, 52933.819 25/07/15,16:35:46,15,10,1, 12.0,1,1, 26.662, 10608.040, 450.215, 52933.761 25/07/15,16:35:46,16,10,1, 12.0,1,1, 26.662, 10608.082, 450.252, 52933.823 25/07/15,16:35:46,17,10,1, 12.0,1,1, 26.662, 10608.041, 450.267, 52933.824 25/07/15,16:35:46,18,10,1, 12.0,1,1, 26.662, 10608.038, 450.248, 52933.736 25/07/15,16:35:46,19,10,1, 12.0,1,1, 26.662, 10608.075, 450.231, 52933.771 25/07/15,16:35:47,00,11,1, 11.9,1,1, 26.663, 10608.070, 450.231, 52933.771 25/07/15,16:35:47,01,11,1, 11.9,1,1, 26.663, 10608.066, 450.151, 52933.684 25/07/15,16:35:47,02,11,1, 11.9,1,1, 26.663, 10608.089, 450.163, 52933.768 25/07/15,16:35:47,03,11,1, 11.9,1,1, 26.663, 10608.070, 450.205, 52933.802 25/07/15,16:35:47,04,11,1, 11.9,1,1, 26.663, 10608.111, 450.247, 52933.772 25/07/15,16:35:47,05,11,1, 11.9,1,1, 26.663, 10608.116, 450.255, 52933.808 25/07/15,16:35:47,06,11,1, 11.9,1,1, 26.663, 10608.112, 450.237, 52933.800 25/07/15,16:35:47,07,11,1, 11.9,1,1, 26.663, 10608.101, 450.190, 52933.741 25/07/15,16:35:47,08,11,1, 11.9,1,1, 26.663, 10608.115, 450.145, 52933.722 25/07/15,16:35:47,09,11,1, 11.9,1,1, 26.663, 10608.104, 450.117, 52933.723 25/07/15,16:35:47,10,11,1, 11.9,1,1, 26.663, 10608.103, 450.122, 52933.743 25/07/15,16:35:47,11,11,1, 11.9,1,1, 26.663, 10608.115, 450.165, 52933.769 25/07/15,16:35:47,12,11,1, 11.9,1,1, 26.663, 10608.136, 450.153, 52933.776 25/07/15,16:35:47,13,11,1, 11.9,1,1, 26.663, 10608.152, 450.206, 52933.770 25/07/15,16:35:47,14,11,1, 11.9,1,1, 26.663, 10608.145, 450.204, 52933.769 25/07/15,16:35:47,15,11,1, 11.9,1,1, 26.663, 10608.129, 450.167, 52933.740 25/07/15,16:35:47,16,11,1, 11.9,1,1, 26.663, 10608.114, 450.126, 52933.716 25/07/15,16:35:47,17,11,1, 11.9,1,1, 26.663, 10608.138, 450.081, 52933.698 25/07/15,16:35:47,18,11,1, 11.9,1,1, 26.663, 10608.170, 450.122, 52933.707 25/07/15,16:35:47,19,11,1, 11.9,1,1, 26.663, 10608.154, 450.122, 52933.708 25/07/15,16:35:48,00,10,1, 11.9,1,1, 26.663, 10608.153, 450.122, 52933.708 25/07/15,16:35:48,01,10,1, 11.9,1,1, 26.663, 10608.192, 450.192, 52933.726 25/07/15,16:35:48,02,10,1, 11.9,1,1, 26.663, 10608.197, 450.181, 52933.835 25/07/15,16:35:48,03,10,1, 11.9,1,1, 26.663, 10608.164, 450.175, 52933.774 25/07/15,16:35:48,04,10,1, 11.9,1,1, 26.663, 10608.167, 450.103, 52933.767 25/07/15,16:35:48,05,10,1, 11.9,1,1, 26.663, 10608.181, 450.059, 52933.727 25/07/15,16:35:48,06,10,1, 11.9,1,1, 26.663, 10608.188, 450.076, 52933.704 25/07/15,16:35:48,07,10,1, 11.9,1,1, 26.663, 10608.205, 450.107, 52933.771 25/07/15,16:35:48,08,10,1, 11.9,1,1, 26.663, 10608.205, 450.150, 52933.849 25/07/15,16:35:48,09,10,1, 11.9,1,1, 26.663, 10608.235, 450.166, 52933.770 25/07/15,16:35:48,10,10,1, 11.9,1,1, 26.663, 10608.257, 450.160, 52933.803 25/07/15,16:35:48,11,10,1, 11.9,1,1, 26.663, 10608.224, 450.133, 52933.709 25/07/15,16:35:48,12,10,1, 11.9,1,1, 26.663, 10608.225, 450.108, 52933.728 25/07/15,16:35:48,13,10,1, 11.9,1,1, 26.663, 10608.244, 450.054, 52933.717 25/07/15,16:35:48,14,10,1, 11.9,1,1, 26.663, 10608.234, 450.054, 52933.680 25/07/15,16:35:48,15,10,1, 11.9,1,1, 26.663, 10608.256, 450.086, 52933.754 25/07/15,16:35:48,16,10,1, 11.9,1,1, 26.663, 10608.284, 450.105, 52933.744 25/07/15,16:35:48,17,10,1, 11.9,1,1, 26.663, 10608.273, 450.122, 52933.819 25/07/15,16:35:48,18,10,1, 11.9,1,1, 26.663, 10608.278, 450.135, 52933.744 25/07/15,16:35:48,19,10,1, 11.9,1,1, 26.663, 10608.274, 450.101, 52933.756 25/07/15,16:35:49,00,11,1, 12.0,1,1, 26.662, 10608.270, 450.101, 52933.756 25/07/15,16:35:49,01,11,1, 12.0,1,1, 26.662, 10608.264, 450.028, 52933.677 25/07/15,16:35:49,02,11,1, 12.0,1,1, 26.662, 10608.265, 450.028, 52933.669 25/07/15,16:35:49,03,11,1, 12.0,1,1, 26.662, 10608.284, 450.034, 52933.701 25/07/15,16:35:49,04,11,1, 12.0,1,1, 26.662, 10608.302, 450.078, 52933.774 25/07/15,16:35:49,05,11,1, 12.0,1,1, 26.662, 10608.292, 450.082, 52933.807 25/07/15,16:35:49,06,11,1, 12.0,1,1, 26.662, 10608.327, 450.113, 52933.723 25/07/15,16:35:49,07,11,1, 12.0,1,1, 26.662, 10608.291, 450.089, 52933.761 25/07/15,16:35:49,08,11,1, 12.0,1,1, 26.662, 10608.293, 450.047, 52933.678 25/07/15,16:35:49,09,11,1, 12.0,1,1, 26.662, 10608.249, 450.008, 52933.677 25/07/15,16:35:49,10,11,1, 12.0,1,1, 26.662, 10608.287, 449.985, 52933.755 25/07/15,16:35:49,11,11,1, 12.0,1,1, 26.662, 10608.316, 450.004, 52933.745 25/07/15,16:35:49,12,11,1, 12.0,1,1, 26.662, 10608.315, 450.051, 52933.750 25/07/15,16:35:49,13,11,1, 12.0,1,1, 26.662, 10608.326, 450.096, 52933.782 25/07/15,16:35:49,14,11,1, 12.0,1,1, 26.662, 10608.325, 450.078, 52933.821 25/07/15,16:35:49,15,11,1, 12.0,1,1, 26.662, 10608.324, 450.063, 52933.735 25/07/15,16:35:49,16,11,1, 12.0,1,1, 26.662, 10608.329, 450.023, 52933.728 25/07/15,16:35:49,17,11,1, 12.0,1,1, 26.662, 10608.306, 449.991, 52933.658 25/07/15,16:35:49,18,11,1, 12.0,1,1, 26.662, 10608.324, 449.943, 52933.684 25/07/15,16:35:49,19,11,1, 12.0,1,1, 26.662, 10608.315, 449.991, 52933.783 25/07/15,16:35:50,00,10,1, 11.9,1,1, 26.665, 10608.312, 449.991, 52933.783 25/07/15,16:35:50,01,10,1, 11.9,1,1, 26.665, 10608.376, 450.033, 52933.679 25/07/15,16:35:50,02,10,1, 11.9,1,1, 26.665, 10608.364, 450.056, 52933.791 25/07/15,16:35:50,03,10,1, 11.9,1,1, 26.665, 10608.403, 450.042, 52933.722 25/07/15,16:35:50,04,10,1, 11.9,1,1, 26.665, 10608.350, 450.033, 52933.725 25/07/15,16:35:50,05,10,1, 11.9,1,1, 26.665, 10608.352, 449.952, 52933.710 25/07/15,16:35:50,06,10,1, 11.9,1,1, 26.665, 10608.376, 449.945, 52933.631 25/07/15,16:35:50,07,10,1, 11.9,1,1, 26.665, 10608.387, 449.947, 52933.637 25/07/15,16:35:50,08,10,1, 11.9,1,1, 26.665, 10608.391, 449.981, 52933.707 25/07/15,16:35:50,09,10,1, 11.9,1,1, 26.665, 10608.405, 450.031, 52933.774 25/07/15,16:35:50,10,10,1, 11.9,1,1, 26.665, 10608.413, 450.049, 52933.727 25/07/15,16:35:50,11,10,1, 11.9,1,1, 26.665, 10608.419, 450.041, 52933.731 25/07/15,16:35:50,12,10,1, 11.9,1,1, 26.665, 10608.416, 450.018, 52933.693 25/07/15,16:35:50,13,10,1, 11.9,1,1, 26.665, 10608.417, 449.983, 52933.729 25/07/15,16:35:50,14,10,1, 11.9,1,1, 26.665, 10608.421, 449.930, 52933.693 25/07/15,16:35:50,15,10,1, 11.9,1,1, 26.665, 10608.433, 449.945, 52933.617 25/07/15,16:35:50,16,10,1, 11.9,1,1, 26.665, 10608.429, 449.954, 52933.695 25/07/15,16:35:50,17,10,1, 11.9,1,1, 26.665, 10608.459, 450.015, 52933.649 25/07/15,16:35:50,18,10,1, 11.9,1,1, 26.665, 10608.478, 449.994, 52933.712 25/07/15,16:35:50,19,10,1, 11.9,1,1, 26.665, 10608.477, 450.023, 52933.719 25/07/15,16:35:51,00,11,1, 12.0,1,1, 26.662, 10608.470, 450.023, 52933.719 25/07/15,16:35:51,01,11,1, 12.0,1,1, 26.662, 10608.461, 449.968, 52933.692 25/07/15,16:35:51,02,11,1, 12.0,1,1, 26.662, 10608.454, 449.925, 52933.631 25/07/15,16:35:51,03,11,1, 12.0,1,1, 26.662, 10608.477, 449.888, 52933.621 25/07/15,16:35:51,04,11,1, 12.0,1,1, 26.662, 10608.476, 449.925, 52933.692 25/07/15,16:35:51,05,11,1, 12.0,1,1, 26.662, 10608.513, 449.959, 52933.673 25/07/15,16:35:51,06,11,1, 12.0,1,1, 26.662, 10608.511, 449.999, 52933.697 25/07/15,16:35:51,07,11,1, 12.0,1,1, 26.662, 10608.511, 449.990, 52933.736 25/07/15,16:35:51,08,11,1, 12.0,1,1, 26.662, 10608.538, 449.976, 52933.665 25/07/15,16:35:51,09,11,1, 12.0,1,1, 26.662, 10608.505, 449.943, 52933.696 25/07/15,16:35:51,10,11,1, 12.0,1,1, 26.662, 10608.495, 449.915, 52933.664 25/07/15,16:35:51,11,11,1, 12.0,1,1, 26.662, 10608.499, 449.873, 52933.638 25/07/15,16:35:51,12,11,1, 12.0,1,1, 26.662, 10608.522, 449.905, 52933.685 25/07/15,16:35:51,13,11,1, 12.0,1,1, 26.662, 10608.541, 449.913, 52933.620 25/07/15,16:35:51,14,11,1, 12.0,1,1, 26.662, 10608.555, 449.986, 52933.723 25/07/15,16:35:51,15,11,1, 12.0,1,1, 26.662, 10608.545, 449.972, 52933.670 25/07/15,16:35:51,16,11,1, 12.0,1,1, 26.662, 10608.562, 449.982, 52933.780 25/07/15,16:35:51,17,11,1, 12.0,1,1, 26.662, 10608.550, 449.944, 52933.680 25/07/15,16:35:51,18,11,1, 12.0,1,1, 26.662, 10608.540, 449.881, 52933.586 25/07/15,16:35:51,19,11,1, 12.0,1,1, 26.662, 10608.548, 449.851, 52933.606 25/07/15,16:35:52,00,10,1, 11.9,1,1, 26.662, 10608.546, 449.851, 52933.606 25/07/15,16:35:52,01,10,1, 11.9,1,1, 26.662, 10608.554, 449.883, 52933.687 25/07/15,16:35:52,02,10,1, 11.9,1,1, 26.662, 10608.577, 449.920, 52933.694 25/07/15,16:35:52,03,10,1, 11.9,1,1, 26.662, 10608.600, 449.948, 52933.733 25/07/15,16:35:52,04,10,1, 11.9,1,1, 26.662, 10608.605, 449.989, 52933.669 25/07/15,16:35:52,05,10,1, 11.9,1,1, 26.662, 10608.593, 449.936, 52933.759 25/07/15,16:35:52,06,10,1, 11.9,1,1, 26.662, 10608.563, 449.907, 52933.646 25/07/15,16:35:52,07,10,1, 11.9,1,1, 26.662, 10608.581, 449.851, 52933.646 25/07/15,16:35:52,08,10,1, 11.9,1,1, 26.662, 10608.610, 449.850, 52933.625 25/07/15,16:35:52,09,10,1, 11.9,1,1, 26.662, 10608.584, 449.859, 52933.654 25/07/15,16:35:52,10,10,1, 11.9,1,1, 26.662, 10608.620, 449.866, 52933.701 25/07/15,16:35:52,11,10,1, 11.9,1,1, 26.662, 10608.637, 449.909, 52933.684 25/07/15,16:35:52,12,10,1, 11.9,1,1, 26.662, 10608.657, 449.933, 52933.728 25/07/15,16:35:52,13,10,1, 11.9,1,1, 26.662, 10608.637, 449.949, 52933.672 25/07/15,16:35:52,14,10,1, 11.9,1,1, 26.662, 10608.618, 449.898, 52933.616 25/07/15,16:35:52,15,10,1, 11.9,1,1, 26.662, 10608.621, 449.850, 52933.658 25/07/15,16:35:52,16,10,1, 11.9,1,1, 26.662, 10608.637, 449.810, 52933.623 25/07/15,16:35:52,17,10,1, 11.9,1,1, 26.662, 10608.640, 449.843, 52933.630 25/07/15,16:35:52,18,10,1, 11.9,1,1, 26.662, 10608.664, 449.839, 52933.631 25/07/15,16:35:52,19,10,1, 11.9,1,1, 26.662, 10608.654, 449.865, 52933.606 25/07/15,16:35:53,00,11,1, 12.0,1,1, 26.663, 10608.646, 449.865, 52933.606 25/07/15,16:35:53,01,11,1, 12.0,1,1, 26.663, 10608.686, 449.909, 52933.681 25/07/15,16:35:53,02,11,1, 12.0,1,1, 26.663, 10608.662, 449.886, 52933.675 25/07/15,16:35:53,03,11,1, 12.0,1,1, 26.663, 10608.659, 449.866, 52933.669 25/07/15,16:35:53,04,11,1, 12.0,1,1, 26.663, 10608.670, 449.804, 52933.593 25/07/15,16:35:53,05,11,1, 12.0,1,1, 26.663, 10608.675, 449.793, 52933.627 25/07/15,16:35:53,06,11,1, 12.0,1,1, 26.663, 10608.688, 449.791, 52933.578 25/07/15,16:35:53,07,11,1, 12.0,1,1, 26.663, 10608.695, 449.823, 52933.661 25/07/15,16:35:53,08,11,1, 12.0,1,1, 26.663, 10608.728, 449.849, 52933.708 25/07/15,16:35:53,09,11,1, 12.0,1,1, 26.663, 10608.712, 449.877, 52933.700 25/07/15,16:35:53,10,11,1, 12.0,1,1, 26.663, 10608.724, 449.886, 52933.730 25/07/15,16:35:53,11,11,1, 12.0,1,1, 26.663, 10608.711, 449.859, 52933.662 25/07/15,16:35:53,12,11,1, 12.0,1,1, 26.663, 10608.720, 449.836, 52933.719 25/07/15,16:35:53,13,11,1, 12.0,1,1, 26.663, 10608.736, 449.783, 52933.612 25/07/15,16:35:53,14,11,1, 12.0,1,1, 26.663, 10608.722, 449.767, 52933.574 25/07/15,16:35:53,15,11,1, 12.0,1,1, 26.663, 10608.750, 449.763, 52933.598 25/07/15,16:35:53,16,11,1, 12.0,1,1, 26.663, 10608.777, 449.790, 52933.674 25/07/15,16:35:53,17,11,1, 12.0,1,1, 26.663, 10608.794, 449.855, 52933.738 25/07/15,16:35:53,18,11,1, 12.0,1,1, 26.663, 10608.774, 449.845, 52933.640 25/07/15,16:35:53,19,11,1, 12.0,1,1, 26.663, 10608.753, 449.855, 52933.677 25/07/15,16:35:54,00,11,1, 11.9,1,1, 26.658, 10608.746, 449.855, 52933.677 25/07/15,16:35:54,01,11,1, 11.9,1,1, 26.658, 10608.761, 449.796, 52933.631 25/07/15,16:35:54,02,11,1, 11.9,1,1, 26.658, 10608.761, 449.769, 52933.562 25/07/15,16:35:54,03,11,1, 11.9,1,1, 26.658, 10608.775, 449.727, 52933.574 25/07/15,16:35:54,04,11,1, 11.9,1,1, 26.658, 10608.790, 449.758, 52933.574 25/07/15,16:35:54,05,11,1, 11.9,1,1, 26.658, 10608.828, 449.786, 52933.644 25/07/15,16:35:54,06,11,1, 11.9,1,1, 26.658, 10608.819, 449.829, 52933.712 25/07/15,16:35:54,07,11,1, 11.9,1,1, 26.658, 10608.824, 449.845, 52933.649 25/07/15,16:35:54,08,11,1, 11.9,1,1, 26.658, 10608.833, 449.828, 52933.719 25/07/15,16:35:54,09,11,1, 11.9,1,1, 26.658, 10608.836, 449.791, 52933.563 25/07/15,16:35:54,10,11,1, 11.9,1,1, 26.658, 10608.816, 449.743, 52933.615 25/07/15,16:35:54,11,11,1, 11.9,1,1, 26.658, 10608.796, 449.711, 52933.544 25/07/15,16:35:54,12,11,1, 11.9,1,1, 26.658, 10608.844, 449.718, 52933.598 25/07/15,16:35:54,13,11,1, 11.9,1,1, 26.658, 10608.826, 449.729, 52933.651 25/07/15,16:35:54,14,11,1, 11.9,1,1, 26.658, 10608.854, 449.756, 52933.667 25/07/15,16:35:54,15,11,1, 11.9,1,1, 26.658, 10608.870, 449.773, 52933.652 25/07/15,16:35:54,16,11,1, 11.9,1,1, 26.658, 10608.896, 449.819, 52933.682 25/07/15,16:35:54,17,11,1, 11.9,1,1, 26.658, 10608.882, 449.819, 52933.660 25/07/15,16:35:54,18,11,1, 11.9,1,1, 26.658, 10608.871, 449.765, 52933.620 25/07/15,16:35:54,19,11,1, 11.9,1,1, 26.658, 10608.866, 449.711, 52933.599 25/07/15,16:35:55,00,11,1, 11.9,1,1, 26.660, 10608.863, 449.711, 52933.599 25/07/15,16:35:55,01,11,1, 11.9,1,1, 26.660, 10608.892, 449.665, 52933.577 25/07/15,16:35:55,02,11,1, 11.9,1,1, 26.660, 10608.887, 449.695, 52933.647 25/07/15,16:35:55,03,11,1, 11.9,1,1, 26.660, 10608.923, 449.698, 52933.632 25/07/15,16:35:55,04,11,1, 11.9,1,1, 26.660, 10608.940, 449.756, 52933.625 25/07/15,16:35:55,05,11,1, 11.9,1,1, 26.660, 10608.947, 449.801, 52933.664 25/07/15,16:35:55,06,11,1, 11.9,1,1, 26.660, 10608.907, 449.757, 52933.615 25/07/15,16:35:55,07,11,1, 11.9,1,1, 26.660, 10608.921, 449.740, 52933.589 25/07/15,16:35:55,08,11,1, 11.9,1,1, 26.660, 10608.899, 449.696, 52933.573 25/07/15,16:35:55,09,11,1, 11.9,1,1, 26.660, 10608.932, 449.683, 52933.620 25/07/15,16:35:55,10,11,1, 11.9,1,1, 26.660, 10608.927, 449.639, 52933.506 25/07/15,16:35:55,11,11,1, 11.9,1,1, 26.660, 10608.957, 449.664, 52933.542 25/07/15,16:35:55,12,11,1, 11.9,1,1, 26.660, 10608.964, 449.711, 52933.597 25/07/15,16:35:55,13,11,1, 11.9,1,1, 26.660, 10608.999, 449.750, 52933.673 25/07/15,16:35:55,14,11,1, 11.9,1,1, 26.660, 10608.992, 449.731, 52933.653 25/07/15,16:35:55,15,11,1, 11.9,1,1, 26.660, 10609.005, 449.737, 52933.694 25/07/15,16:35:55,16,11,1, 11.9,1,1, 26.660, 10608.979, 449.715, 52933.587 25/07/15,16:35:55,17,11,1, 11.9,1,1, 26.660, 10608.989, 449.691, 52933.568 25/07/15,16:35:55,18,11,1, 11.9,1,1, 26.660, 10608.970, 449.644, 52933.571 25/07/15,16:35:55,19,11,1, 11.9,1,1, 26.660, 10608.993, 449.628, 52933.563 25/07/15,16:35:56,00,10,1, 11.9,1,1, 26.664, 10608.988, 449.628, 52933.563 25/07/15,16:35:56,01,10,1, 11.9,1,1, 26.664, 10609.014, 449.669, 52933.571 25/07/15,16:35:56,02,10,1, 11.9,1,1, 26.664, 10609.020, 449.699, 52933.606 25/07/15,16:35:56,03,10,1, 11.9,1,1, 26.664, 10609.031, 449.694, 52933.591 25/07/15,16:35:56,04,10,1, 11.9,1,1, 26.664, 10609.035, 449.707, 52933.563 25/07/15,16:35:56,05,10,1, 11.9,1,1, 26.664, 10609.030, 449.690, 52933.581 25/07/15,16:35:56,06,10,1, 11.9,1,1, 26.664, 10609.005, 449.645, 52933.511 25/07/15,16:35:56,07,10,1, 11.9,1,1, 26.664, 10609.011, 449.602, 52933.511 25/07/15,16:35:56,08,10,1, 11.9,1,1, 26.664, 10609.040, 449.608, 52933.533 25/07/15,16:35:56,09,10,1, 11.9,1,1, 26.664, 10609.052, 449.621, 52933.552 25/07/15,16:35:56,10,10,1, 11.9,1,1, 26.664, 10609.069, 449.652, 52933.570 25/07/15,16:35:56,11,10,1, 11.9,1,1, 26.664, 10609.076, 449.668, 52933.621 25/07/15,16:35:56,12,10,1, 11.9,1,1, 26.664, 10609.096, 449.700, 52933.588 25/07/15,16:35:56,13,10,1, 11.9,1,1, 26.664, 10609.083, 449.698, 52933.628 25/07/15,16:35:56,14,10,1, 11.9,1,1, 26.664, 10609.088, 449.670, 52933.591 25/07/15,16:35:56,15,10,1, 11.9,1,1, 26.664, 10609.088, 449.614, 52933.576 25/07/15,16:35:56,16,10,1, 11.9,1,1, 26.664, 10609.089, 449.593, 52933.518 25/07/15,16:35:56,17,10,1, 11.9,1,1, 26.664, 10609.072, 449.565, 52933.496 25/07/15,16:35:56,18,10,1, 11.9,1,1, 26.664, 10609.115, 449.610, 52933.599 25/07/15,16:35:56,19,10,1, 11.9,1,1, 26.664, 10609.143, 449.648, 52933.626 25/07/15,16:35:57,00,11,1, 12.0,1,1, 26.667, 10609.138, 449.648, 52933.626 25/07/15,16:35:57,01,11,1, 12.0,1,1, 26.667, 10609.151, 449.695, 52933.632 25/07/15,16:35:57,02,11,1, 12.0,1,1, 26.667, 10609.163, 449.819, 52934.350 25/07/15,16:35:57,03,11,1, 12.0,1,1, 26.667, 10609.173, 449.844, 52934.420 25/07/15,16:35:57,04,11,1, 12.0,1,1, 26.667, 10609.163, 449.831, 52934.368 25/07/15,16:35:57,05,11,1, 12.0,1,1, 26.667, 10609.161, 449.833, 52934.355 25/07/15,16:35:57,06,11,1, 12.0,1,1, 26.667, 10609.179, 449.850, 52934.418 25/07/15,16:35:57,07,11,1, 12.0,1,1, 26.667, 10609.180, 449.832, 52934.441 25/07/15,16:35:57,08,11,1, 12.0,1,1, 26.667, 10609.194, 449.811, 52934.411 25/07/15,16:35:57,09,11,1, 12.0,1,1, 26.667, 10609.205, 449.825, 52934.352 25/07/15,16:35:57,10,11,1, 12.0,1,1, 26.667, 10609.234, 449.800, 52934.383 25/07/15,16:35:57,11,11,1, 12.0,1,1, 26.667, 10609.209, 449.815, 52934.404 25/07/15,16:35:57,12,11,1, 12.0,1,1, 26.667, 10609.213, 449.809, 52934.353 25/07/15,16:35:57,13,11,1, 12.0,1,1, 26.667, 10609.248, 449.806, 52934.375 25/07/15,16:35:57,14,11,1, 12.0,1,1, 26.667, 10609.237, 449.822, 52934.419 25/07/15,16:35:57,15,11,1, 12.0,1,1, 26.667, 10609.248, 449.799, 52934.402 25/07/15,16:35:57,16,11,1, 12.0,1,1, 26.667, 10609.254, 449.820, 52934.423 25/07/15,16:35:57,17,11,1, 12.0,1,1, 26.667, 10609.260, 449.820, 52934.386 25/07/15,16:35:57,18,11,1, 12.0,1,1, 26.667, 10609.251, 449.806, 52934.461 25/07/15,16:35:57,19,11,1, 12.0,1,1, 26.667, 10609.258, 449.768, 52934.407 25/07/15,16:35:58,00,10,1, 12.0,1,1, 26.667, 10609.255, 449.768, 52934.407 25/07/15,16:35:58,01,10,1, 12.0,1,1, 26.667, 10609.272, 449.788, 52934.397 25/07/15,16:35:58,02,10,1, 12.0,1,1, 26.667, 10609.310, 449.774, 52934.437 25/07/15,16:35:58,03,10,1, 12.0,1,1, 26.667, 10609.286, 449.797, 52934.422 25/07/15,16:35:58,04,10,1, 12.0,1,1, 26.667, 10609.283, 449.786, 52934.392 25/07/15,16:35:58,05,10,1, 12.0,1,1, 26.667, 10609.277, 449.797, 52934.416 25/07/15,16:35:58,06,10,1, 12.0,1,1, 26.667, 10609.318, 449.792, 52934.418 25/07/15,16:35:58,07,10,1, 12.0,1,1, 26.667, 10609.316, 449.775, 52934.360 25/07/15,16:35:58,08,10,1, 12.0,1,1, 26.667, 10609.320, 449.785, 52934.403 25/07/15,16:35:58,09,10,1, 12.0,1,1, 26.667, 10609.351, 449.777, 52934.391 25/07/15,16:35:58,10,10,1, 12.0,1,1, 26.667, 10609.332, 449.790, 52934.393 25/07/15,16:35:58,11,10,1, 12.0,1,1, 26.667, 10609.355, 449.775, 52934.396 25/07/15,16:35:58,12,10,1, 12.0,1,1, 26.667, 10609.342, 449.758, 52934.343 25/07/15,16:35:58,13,10,1, 12.0,1,1, 26.667, 10609.365, 449.789, 52934.325 25/07/15,16:35:58,14,10,1, 12.0,1,1, 26.667, 10609.380, 449.759, 52934.351 25/07/15,16:35:58,15,10,1, 12.0,1,1, 26.667, 10609.358, 449.789, 52934.429 25/07/15,16:35:58,16,10,1, 12.0,1,1, 26.667, 10609.381, 449.766, 52934.371 25/07/15,16:35:58,17,10,1, 12.0,1,1, 26.667, 10609.362, 449.760, 52934.409 25/07/15,16:35:58,18,10,1, 12.0,1,1, 26.667, 10609.389, 449.774, 52934.321 25/07/15,16:35:58,19,10,1, 12.0,1,1, 26.667, 10609.423, 449.766, 52934.376 25/07/15,16:35:59,00,10,1, 11.9,1,1, 26.663, 10609.422, 449.766, 52934.376 25/07/15,16:35:59,01,10,1, 11.9,1,1, 26.663, 10609.418, 449.757, 52934.357 25/07/15,16:35:59,02,10,1, 11.9,1,1, 26.663, 10609.440, 449.753, 52934.366 25/07/15,16:35:59,03,10,1, 11.9,1,1, 26.663, 10609.417, 449.745, 52934.368 25/07/15,16:35:59,04,10,1, 11.9,1,1, 26.663, 10609.450, 449.764, 52934.410 25/07/15,16:35:59,05,10,1, 11.9,1,1, 26.663, 10609.441, 449.749, 52934.342 25/07/15,16:35:59,06,10,1, 11.9,1,1, 26.663, 10609.417, 449.737, 52934.335 25/07/15,16:35:59,07,10,1, 11.9,1,1, 26.663, 10609.458, 449.737, 52934.304 25/07/15,16:35:59,08,10,1, 11.9,1,1, 26.663, 10609.462, 449.730, 52934.345 25/07/15,16:35:59,09,10,1, 11.9,1,1, 26.663, 10609.466, 449.752, 52934.338 25/07/15,16:35:59,10,10,1, 11.9,1,1, 26.663, 10609.455, 449.748, 52934.317 25/07/15,16:35:59,11,10,1, 11.9,1,1, 26.663, 10609.480, 449.753, 52934.408 25/07/15,16:35:59,12,10,1, 11.9,1,1, 26.663, 10609.498, 449.734, 52934.341 25/07/15,16:35:59,13,10,1, 11.9,1,1, 26.663, 10609.483, 449.740, 52934.382 25/07/15,16:35:59,14,10,1, 11.9,1,1, 26.663, 10609.494, 449.735, 52934.301 25/07/15,16:35:59,15,10,1, 11.9,1,1, 26.663, 10609.486, 449.737, 52934.343 25/07/15,16:35:59,16,10,1, 11.9,1,1, 26.663, 10609.496, 449.729, 52934.369 25/07/15,16:35:59,17,10,1, 11.9,1,1, 26.663, 10609.494, 449.710, 52934.359 25/07/15,16:35:59,18,10,1, 11.9,1,1, 26.663, 10609.500, 449.737, 52934.333 25/07/15,16:35:59,19,10,1, 11.9,1,1, 26.663, 10609.546, 449.750, 52934.353 25/07/15,16:36:00,00,11,1, 12.0,1,1, 26.662, 10609.539, 449.750, 52934.353 25/07/15,16:36:00,01,11,1, 12.0,1,1, 26.662, 10609.533, 449.748, 52934.274 25/07/15,16:36:00,02,11,1, 12.0,1,1, 26.662, 10609.489, 449.488, 52933.472 25/07/15,16:36:00,03,11,1, 12.0,1,1, 26.662, 10609.518, 449.456, 52933.433 25/07/15,16:36:00,04,11,1, 12.0,1,1, 26.662, 10609.540, 449.469, 52933.539 25/07/15,16:36:00,05,11,1, 12.0,1,1, 26.662, 10609.564, 449.506, 52933.551 25/07/15,16:36:00,06,11,1, 12.0,1,1, 26.662, 10609.561, 449.527, 52933.541 25/07/15,16:36:00,07,11,1, 12.0,1,1, 26.662, 10609.563, 449.538, 52933.495 25/07/15,16:36:00,08,11,1, 12.0,1,1, 26.662, 10609.561, 449.528, 52933.538 25/07/15,16:36:00,09,11,1, 12.0,1,1, 26.662, 10609.587, 449.513, 52933.448 25/07/15,16:36:00,10,11,1, 12.0,1,1, 26.662, 10609.573, 449.479, 52933.461 25/07/15,16:36:00,11,11,1, 12.0,1,1, 26.662, 10609.577, 449.430, 52933.500 25/07/15,16:36:00,12,11,1, 12.0,1,1, 26.662, 10609.559, 449.405, 52933.427 25/07/15,16:36:00,13,11,1, 12.0,1,1, 26.662, 10609.582, 449.435, 52933.490 25/07/15,16:36:00,14,11,1, 12.0,1,1, 26.662, 10609.609, 449.470, 52933.580 25/07/15,16:36:00,15,11,1, 12.0,1,1, 26.662, 10609.629, 449.517, 52933.584 25/07/15,16:36:00,16,11,1, 12.0,1,1, 26.662, 10609.630, 449.516, 52933.546 25/07/15,16:36:00,17,11,1, 12.0,1,1, 26.662, 10609.630, 449.518, 52933.577 25/07/15,16:36:00,18,11,1, 12.0,1,1, 26.662, 10609.617, 449.483, 52933.461 25/07/15,16:36:00,19,11,1, 12.0,1,1, 26.662, 10609.622, 449.429, 52933.442 25/07/15,16:36:01,00,11,1, 11.9,1,1, 26.663, 10609.614, 449.429, 52933.442 25/07/15,16:36:01,01,11,1, 11.9,1,1, 26.663, 10609.630, 449.394, 52933.525 25/07/15,16:36:01,02,11,1, 11.9,1,1, 26.663, 10609.632, 449.410, 52933.559 25/07/15,16:36:01,03,11,1, 11.9,1,1, 26.663, 10609.665, 449.441, 52933.519 25/07/15,16:36:01,04,11,1, 11.9,1,1, 26.663, 10609.658, 449.479, 52933.582 25/07/15,16:36:01,05,11,1, 11.9,1,1, 26.663, 10609.691, 449.506, 52933.549 25/07/15,16:36:01,06,11,1, 11.9,1,1, 26.663, 10609.680, 449.533, 52933.491 25/07/15,16:36:01,07,11,1, 11.9,1,1, 26.663, 10609.695, 449.483, 52933.483 25/07/15,16:36:01,08,11,1, 11.9,1,1, 26.663, 10609.687, 449.450, 52933.478 25/07/15,16:36:01,09,11,1, 11.9,1,1, 26.663, 10609.666, 449.422, 52933.471 25/07/15,16:36:01,10,11,1, 11.9,1,1, 26.663, 10609.686, 449.385, 52933.436 25/07/15,16:36:01,11,11,1, 11.9,1,1, 26.663, 10609.700, 449.416, 52933.456 25/07/15,16:36:01,12,11,1, 11.9,1,1, 26.663, 10609.742, 449.431, 52933.492 25/07/15,16:36:01,13,11,1, 11.9,1,1, 26.663, 10609.752, 449.484, 52933.501 25/07/15,16:36:01,14,11,1, 11.9,1,1, 26.663, 10609.762, 449.506, 52933.505 25/07/15,16:36:01,15,11,1, 11.9,1,1, 26.663, 10609.731, 449.478, 52933.475 25/07/15,16:36:01,16,11,1, 11.9,1,1, 26.663, 10609.734, 449.465, 52933.493 25/07/15,16:36:01,17,11,1, 11.9,1,1, 26.663, 10609.765, 449.463, 52933.481 25/07/15,16:36:01,18,11,1, 11.9,1,1, 26.663, 10609.734, 449.403, 52933.448 25/07/15,16:36:01,19,11,1, 11.9,1,1, 26.663, 10609.781, 449.390, 52933.451 25/07/15,16:36:02,00,11,1, 11.9,1,1, 26.660, 10609.781, 449.390, 52933.451 25/07/15,16:36:02,01,11,1, 11.9,1,1, 26.660, 10609.765, 449.414, 52933.475 25/07/15,16:36:02,02,11,1, 11.9,1,1, 26.660, 10609.784, 449.437, 52933.468 25/07/15,16:36:02,03,11,1, 11.9,1,1, 26.660, 10609.805, 449.479, 52933.522 25/07/15,16:36:02,04,11,1, 11.9,1,1, 26.660, 10609.812, 449.506, 52933.485 25/07/15,16:36:02,05,11,1, 11.9,1,1, 26.660, 10609.790, 449.464, 52933.506 25/07/15,16:36:02,06,11,1, 11.9,1,1, 26.660, 10609.795, 449.450, 52933.452 25/07/15,16:36:02,07,11,1, 11.9,1,1, 26.660, 10609.778, 449.387, 52933.536 25/07/15,16:36:02,08,11,1, 11.9,1,1, 26.660, 10609.818, 449.378, 52933.384 25/07/15,16:36:02,09,11,1, 11.9,1,1, 26.660, 10609.850, 449.374, 52933.416 25/07/15,16:36:02,10,11,1, 11.9,1,1, 26.660, 10609.817, 449.426, 52933.525 25/07/15,16:36:02,11,11,1, 11.9,1,1, 26.660, 10609.852, 449.438, 52933.477 25/07/15,16:36:02,12,11,1, 11.9,1,1, 26.660, 10609.865, 449.490, 52933.573 25/07/15,16:36:02,13,11,1, 11.9,1,1, 26.660, 10609.868, 449.469, 52933.537 25/07/15,16:36:02,14,11,1, 11.9,1,1, 26.660, 10609.874, 449.438, 52933.414 25/07/15,16:36:02,15,11,1, 11.9,1,1, 26.660, 10609.874, 449.383, 52933.409 25/07/15,16:36:02,16,11,1, 11.9,1,1, 26.660, 10609.886, 449.364, 52933.435 25/07/15,16:36:02,17,11,1, 11.9,1,1, 26.660, 10609.871, 449.392, 52933.459 25/07/15,16:36:02,18,11,1, 11.9,1,1, 26.660, 10609.885, 449.382, 52933.436 25/07/15,16:36:02,19,11,1, 11.9,1,1, 26.660, 10609.893, 449.380, 52933.439 25/07/15,16:36:03,00,12,1, 12.0,1,1, 26.662, 10609.889, 449.380, 52933.439 25/07/15,16:36:03,01,12,1, 12.0,1,1, 26.662, 10609.926, 449.438, 52933.567 25/07/15,16:36:03,02,12,1, 12.0,1,1, 26.662, 10609.921, 449.463, 52933.591 25/07/15,16:36:03,03,12,1, 12.0,1,1, 26.662, 10609.928, 449.436, 52933.519 25/07/15,16:36:03,04,12,1, 12.0,1,1, 26.662, 10609.927, 449.385, 52933.440 25/07/15,16:36:03,05,12,1, 12.0,1,1, 26.662, 10609.949, 449.374, 52933.451 25/07/15,16:36:03,06,12,1, 12.0,1,1, 26.662, 10609.924, 449.331, 52933.409 25/07/15,16:36:03,07,12,1, 12.0,1,1, 26.662, 10609.939, 449.338, 52933.453 25/07/15,16:36:03,08,12,1, 12.0,1,1, 26.662, 10609.963, 449.357, 52933.489 25/07/15,16:36:03,09,12,1, 12.0,1,1, 26.662, 10609.945, 449.378, 52933.462 25/07/15,16:36:03,10,12,1, 12.0,1,1, 26.662, 10609.965, 449.427, 52933.542 25/07/15,16:36:03,11,12,1, 12.0,1,1, 26.662, 10609.977, 449.445, 52933.515 25/07/15,16:36:03,12,12,1, 12.0,1,1, 26.662, 10610.007, 449.423, 52933.480 25/07/15,16:36:03,13,12,1, 12.0,1,1, 26.662, 10609.981, 449.408, 52933.487 25/07/15,16:36:03,14,12,1, 12.0,1,1, 26.662, 10609.985, 449.363, 52933.533 25/07/15,16:36:03,15,12,1, 12.0,1,1, 26.662, 10609.951, 449.334, 52933.380 25/07/15,16:36:03,16,12,1, 12.0,1,1, 26.662, 10609.970, 449.344, 52933.492 25/07/15,16:36:03,17,12,1, 12.0,1,1, 26.662, 10609.985, 449.339, 52933.496 25/07/15,16:36:03,18,12,1, 12.0,1,1, 26.662, 10610.035, 449.379, 52933.468 25/07/15,16:36:03,19,12,1, 12.0,1,1, 26.662, 10610.034, 449.427, 52933.571 25/07/15,16:36:04,00,10,1, 11.9,1,1, 26.664, 10610.031, 449.427, 52933.571 25/07/15,16:36:04,01,10,1, 11.9,1,1, 26.664, 10610.016, 449.416, 52933.492 25/07/15,16:36:04,02,10,1, 11.9,1,1, 26.664, 10610.038, 449.397, 52933.540 25/07/15,16:36:04,03,10,1, 11.9,1,1, 26.664, 10610.055, 449.382, 52933.456 25/07/15,16:36:04,04,10,1, 11.9,1,1, 26.664, 10610.048, 449.336, 52933.483 25/07/15,16:36:04,05,10,1, 11.9,1,1, 26.664, 10610.052, 449.323, 52933.431 25/07/15,16:36:04,06,10,1, 11.9,1,1, 26.664, 10610.054, 449.342, 52933.453 25/07/15,16:36:04,07,10,1, 11.9,1,1, 26.664, 10610.070, 449.356, 52933.493 25/07/15,16:36:04,08,10,1, 11.9,1,1, 26.664, 10610.065, 449.389, 52933.435 25/07/15,16:36:04,09,10,1, 11.9,1,1, 26.664, 10610.109, 449.433, 52933.479 25/07/15,16:36:04,10,10,1, 11.9,1,1, 26.664, 10610.091, 449.416, 52933.475 25/07/15,16:36:04,11,10,1, 11.9,1,1, 26.664, 10610.108, 449.398, 52933.487 25/07/15,16:36:04,12,10,1, 11.9,1,1, 26.664, 10610.115, 449.370, 52933.475 25/07/15,16:36:04,13,10,1, 11.9,1,1, 26.664, 10610.072, 449.345, 52933.419 25/07/15,16:36:04,14,10,1, 11.9,1,1, 26.664, 10610.118, 449.350, 52933.374 25/07/15,16:36:04,15,10,1, 11.9,1,1, 26.664, 10610.110, 449.319, 52933.494 25/07/15,16:36:04,16,10,1, 11.9,1,1, 26.664, 10610.125, 449.339, 52933.444 25/07/15,16:36:04,17,10,1, 11.9,1,1, 26.664, 10610.165, 449.382, 52933.489 25/07/15,16:36:04,18,10,1, 11.9,1,1, 26.664, 10610.144, 449.398, 52933.506 25/07/15,16:36:04,19,10,1, 11.9,1,1, 26.664, 10610.162, 449.424, 52933.465 25/07/15,16:36:05,00,10,1, 11.9,1,1, 26.663, 10610.156, 449.424, 52933.465 25/07/15,16:36:05,01,10,1, 11.9,1,1, 26.663, 10610.147, 449.369, 52933.460 25/07/15,16:36:05,02,10,1, 11.9,1,1, 26.663, 10610.145, 449.324, 52933.449 25/07/15,16:36:05,03,10,1, 11.9,1,1, 26.663, 10610.152, 449.296, 52933.383 25/07/15,16:36:05,04,10,1, 11.9,1,1, 26.663, 10610.148, 449.338, 52933.464 25/07/15,16:36:05,05,10,1, 11.9,1,1, 26.663, 10610.174, 449.307, 52933.462 25/07/15,16:36:05,06,10,1, 11.9,1,1, 26.663, 10610.183, 449.344, 52933.446 25/07/15,16:36:05,07,10,1, 11.9,1,1, 26.663, 10610.186, 449.386, 52933.454 25/07/15,16:36:05,08,10,1, 11.9,1,1, 26.663, 10610.210, 449.412, 52933.524 25/07/15,16:36:05,09,10,1, 11.9,1,1, 26.663, 10610.211, 449.395, 52933.479 25/07/15,16:36:05,10,10,1, 11.9,1,1, 26.663, 10610.215, 449.347, 52933.427 25/07/15,16:36:05,11,10,1, 11.9,1,1, 26.663, 10610.198, 449.321, 52933.435 25/07/15,16:36:05,12,10,1, 11.9,1,1, 26.663, 10610.225, 449.316, 52933.331 25/07/15,16:36:05,13,10,1, 11.9,1,1, 26.663, 10610.208, 449.289, 52933.417 25/07/15,16:36:05,14,10,1, 11.9,1,1, 26.663, 10610.214, 449.300, 52933.454 25/07/15,16:36:05,15,10,1, 11.9,1,1, 26.663, 10610.243, 449.322, 52933.372 25/07/15,16:36:05,16,10,1, 11.9,1,1, 26.663, 10610.272, 449.360, 52933.397 25/07/15,16:36:05,17,10,1, 11.9,1,1, 26.663, 10610.277, 449.384, 52933.408 25/07/15,16:36:05,18,10,1, 11.9,1,1, 26.663, 10610.303, 449.374, 52933.406 25/07/15,16:36:05,19,10,1, 11.9,1,1, 26.663, 10610.285, 449.353, 52933.390 25/07/15,16:36:06,00,10,1, 12.0,1,1, 26.659, 10610.281, 449.353, 52933.390 25/07/15,16:36:06,01,10,1, 12.0,1,1, 26.659, 10610.248, 449.283, 52933.364 25/07/15,16:36:06,02,10,1, 12.0,1,1, 26.659, 10610.275, 449.277, 52933.274 25/07/15,16:36:06,03,10,1, 12.0,1,1, 26.659, 10610.298, 449.286, 52933.349 25/07/15,16:36:06,04,10,1, 12.0,1,1, 26.659, 10610.311, 449.282, 52933.385 25/07/15,16:36:06,05,10,1, 12.0,1,1, 26.659, 10610.322, 449.327, 52933.426 25/07/15,16:36:06,06,10,1, 12.0,1,1, 26.659, 10610.365, 449.349, 52933.475 25/07/15,16:36:06,07,10,1, 12.0,1,1, 26.659, 10610.358, 449.369, 52933.449 25/07/15,16:36:06,08,10,1, 12.0,1,1, 26.659, 10610.367, 449.330, 52933.452 25/07/15,16:36:06,09,10,1, 12.0,1,1, 26.659, 10610.326, 449.315, 52933.395 25/07/15,16:36:06,10,10,1, 12.0,1,1, 26.659, 10610.331, 449.299, 52933.376 25/07/15,16:36:06,11,10,1, 12.0,1,1, 26.659, 10610.367, 449.261, 52933.371 25/07/15,16:36:06,12,10,1, 12.0,1,1, 26.659, 10610.364, 449.211, 52933.327 25/07/15,16:36:06,13,10,1, 12.0,1,1, 26.659, 10610.368, 449.247, 52933.391 25/07/15,16:36:06,14,10,1, 12.0,1,1, 26.659, 10610.419, 449.279, 52933.467 25/07/15,16:36:06,15,10,1, 12.0,1,1, 26.659, 10610.426, 449.312, 52933.416 25/07/15,16:36:06,16,10,1, 12.0,1,1, 26.659, 10610.447, 449.308, 52933.424 25/07/15,16:36:06,17,10,1, 12.0,1,1, 26.659, 10610.435, 449.327, 52933.426 25/07/15,16:36:06,18,10,1, 12.0,1,1, 26.659, 10610.421, 449.303, 52933.464 25/07/15,16:36:06,19,10,1, 12.0,1,1, 26.659, 10610.425, 449.287, 52933.456 25/07/15,16:36:07,00,10,1, 11.9,1,1, 26.660, 10610.423, 449.287, 52933.456 25/07/15,16:36:07,01,10,1, 11.9,1,1, 26.660, 10610.401, 449.217, 52933.367 25/07/15,16:36:07,02,10,1, 11.9,1,1, 26.660, 10610.444, 449.229, 52933.361 25/07/15,16:36:07,03,10,1, 11.9,1,1, 26.660, 10610.423, 449.240, 52933.381 25/07/15,16:36:07,04,10,1, 11.9,1,1, 26.660, 10610.470, 449.288, 52933.398 25/07/15,16:36:07,05,10,1, 11.9,1,1, 26.660, 10610.474, 449.326, 52933.426 25/07/15,16:36:07,06,10,1, 11.9,1,1, 26.660, 10610.493, 449.314, 52933.413 25/07/15,16:36:07,07,10,1, 11.9,1,1, 26.660, 10610.504, 449.296, 52933.439 25/07/15,16:36:07,08,10,1, 11.9,1,1, 26.660, 10610.500, 449.297, 52933.472 25/07/15,16:36:07,09,10,1, 11.9,1,1, 26.660, 10610.493, 449.264, 52933.369 25/07/15,16:36:07,10,10,1, 11.9,1,1, 26.660, 10610.503, 449.230, 52933.410 25/07/15,16:36:07,11,10,1, 11.9,1,1, 26.660, 10610.513, 449.192, 52933.418 25/07/15,16:36:07,12,10,1, 11.9,1,1, 26.660, 10610.531, 449.213, 52933.342 25/07/15,16:36:07,13,10,1, 11.9,1,1, 26.660, 10610.551, 449.249, 52933.494 25/07/15,16:36:07,14,10,1, 11.9,1,1, 26.660, 10610.544, 449.271, 52933.420 25/07/15,16:36:07,15,10,1, 11.9,1,1, 26.660, 10610.572, 449.293, 52933.389 25/07/15,16:36:07,16,10,1, 11.9,1,1, 26.660, 10610.572, 449.283, 52933.449 25/07/15,16:36:07,17,10,1, 11.9,1,1, 26.660, 10610.574, 449.308, 52933.463 25/07/15,16:36:07,18,10,1, 11.9,1,1, 26.660, 10610.584, 449.282, 52933.411 25/07/15,16:36:07,19,10,1, 11.9,1,1, 26.660, 10610.559, 449.238, 52933.339 25/07/15,16:36:08,00,10,1, 11.9,1,1, 26.662, 10610.557, 449.238, 52933.339 25/07/15,16:36:08,01,10,1, 11.9,1,1, 26.662, 10610.572, 449.205, 52933.350 25/07/15,16:36:08,02,10,1, 11.9,1,1, 26.662, 10610.594, 449.196, 52933.325 25/07/15,16:36:08,03,10,1, 11.9,1,1, 26.662, 10610.624, 449.211, 52933.368 25/07/15,16:36:08,04,10,1, 11.9,1,1, 26.662, 10610.630, 449.250, 52933.422 25/07/15,16:36:08,05,10,1, 11.9,1,1, 26.662, 10610.651, 449.286, 52933.372 25/07/15,16:36:08,06,10,1, 11.9,1,1, 26.662, 10610.642, 449.261, 52933.353 25/07/15,16:36:08,07,10,1, 11.9,1,1, 26.662, 10610.626, 449.255, 52933.381 25/07/15,16:36:08,08,10,1, 11.9,1,1, 26.662, 10610.639, 449.231, 52933.351 25/07/15,16:36:08,09,10,1, 11.9,1,1, 26.662, 10610.629, 449.209, 52933.395 25/07/15,16:36:08,10,10,1, 11.9,1,1, 26.662, 10610.640, 449.185, 52933.295 25/07/15,16:36:08,11,10,1, 11.9,1,1, 26.662, 10610.660, 449.181, 52933.331 25/07/15,16:36:08,12,10,1, 11.9,1,1, 26.662, 10610.656, 449.198, 52933.310 25/07/15,16:36:08,13,10,1, 11.9,1,1, 26.662, 10610.671, 449.204, 52933.313 25/07/15,16:36:08,14,10,1, 11.9,1,1, 26.662, 10610.691, 449.233, 52933.423 25/07/15,16:36:08,15,10,1, 11.9,1,1, 26.662, 10610.704, 449.288, 52933.364 25/07/15,16:36:08,16,10,1, 11.9,1,1, 26.662, 10610.712, 449.293, 52933.416 25/07/15,16:36:08,17,10,1, 11.9,1,1, 26.662, 10610.716, 449.252, 52933.364 25/07/15,16:36:08,18,10,1, 11.9,1,1, 26.662, 10610.726, 449.239, 52933.365 25/07/15,16:36:08,19,10,1, 11.9,1,1, 26.662, 10610.690, 449.176, 52933.346 25/07/15,16:36:09,00,10,1, 12.0,1,1, 26.664, 10610.690, 449.176, 52933.346 25/07/15,16:36:09,01,10,1, 12.0,1,1, 26.664, 10610.709, 449.142, 52933.307 25/07/15,16:36:09,02,10,1, 12.0,1,1, 26.664, 10610.721, 449.169, 52933.249 25/07/15,16:36:09,03,10,1, 12.0,1,1, 26.664, 10610.748, 449.176, 52933.324 25/07/15,16:36:09,04,10,1, 12.0,1,1, 26.664, 10610.760, 449.216, 52933.390 25/07/15,16:36:09,05,10,1, 12.0,1,1, 26.664, 10610.795, 449.227, 52933.307 25/07/15,16:36:09,06,10,1, 12.0,1,1, 26.664, 10610.792, 449.237, 52933.398 25/07/15,16:36:09,07,10,1, 12.0,1,1, 26.664, 10610.808, 449.252, 52933.323 25/07/15,16:36:09,08,10,1, 12.0,1,1, 26.664, 10610.781, 449.227, 52933.399 25/07/15,16:36:09,09,10,1, 12.0,1,1, 26.664, 10610.771, 449.188, 52933.356 25/07/15,16:36:09,10,10,1, 12.0,1,1, 26.664, 10610.793, 449.164, 52933.263 25/07/15,16:36:09,11,10,1, 12.0,1,1, 26.664, 10610.800, 449.173, 52933.248 25/07/15,16:36:09,12,10,1, 12.0,1,1, 26.664, 10610.793, 449.154, 52933.328 25/07/15,16:36:09,13,10,1, 12.0,1,1, 26.664, 10610.821, 449.172, 52933.325 25/07/15,16:36:09,14,10,1, 12.0,1,1, 26.664, 10610.844, 449.199, 52933.424 25/07/15,16:36:09,15,10,1, 12.0,1,1, 26.664, 10610.856, 449.239, 52933.469 25/07/15,16:36:09,16,10,1, 12.0,1,1, 26.664, 10610.896, 449.231, 52933.411 25/07/15,16:36:09,17,10,1, 12.0,1,1, 26.664, 10610.874, 449.230, 52933.385 25/07/15,16:36:09,18,10,1, 12.0,1,1, 26.664, 10610.861, 449.187, 52933.381 25/07/15,16:36:09,19,10,1, 12.0,1,1, 26.664, 10610.876, 449.159, 52933.336 25/07/15,16:36:10,00,10,1, 12.0,1,1, 26.661, 10610.874, 449.159, 52933.336 25/07/15,16:36:10,01,10,1, 12.0,1,1, 26.661, 10610.860, 449.115, 52933.255 25/07/15,16:36:10,02,10,1, 12.0,1,1, 26.661, 10610.870, 449.137, 52933.296 25/07/15,16:36:10,03,10,1, 12.0,1,1, 26.661, 10610.919, 449.132, 52933.328 25/07/15,16:36:10,04,10,1, 12.0,1,1, 26.661, 10610.916, 449.184, 52933.339 25/07/15,16:36:10,05,10,1, 12.0,1,1, 26.661, 10610.923, 449.195, 52933.344 25/07/15,16:36:10,06,10,1, 12.0,1,1, 26.661, 10610.925, 449.222, 52933.366 25/07/15,16:36:10,07,10,1, 12.0,1,1, 26.661, 10610.951, 449.220, 52933.446 25/07/15,16:36:10,08,10,1, 12.0,1,1, 26.661, 10610.941, 449.191, 52933.327 25/07/15,16:36:10,09,10,1, 12.0,1,1, 26.661, 10610.927, 449.163, 52933.303 25/07/15,16:36:10,10,10,1, 12.0,1,1, 26.661, 10610.941, 449.138, 52933.315 25/07/15,16:36:10,11,10,1, 12.0,1,1, 26.661, 10610.974, 449.131, 52933.268 25/07/15,16:36:10,12,10,1, 12.0,1,1, 26.661, 10610.949, 449.132, 52933.296 25/07/15,16:36:10,13,10,1, 12.0,1,1, 26.661, 10610.971, 449.151, 52933.349 25/07/15,16:36:10,14,10,1, 12.0,1,1, 26.661, 10611.000, 449.223, 52933.420 25/07/15,16:36:10,15,10,1, 12.0,1,1, 26.661, 10611.048, 449.192, 52933.091 25/07/15,16:36:10,16,10,1, 12.0,1,1, 26.661, 10610.989, 449.226, 52933.370 25/07/15,16:36:10,17,10,1, 12.0,1,1, 26.661, 10610.975, 449.226, 52933.425 25/07/15,16:36:10,18,10,1, 12.0,1,1, 26.661, 10611.007, 449.181, 52933.415 25/07/15,16:36:10,19,10,1, 12.0,1,1, 26.661, 10610.989, 449.134, 52933.296 25/07/15,16:36:11,00,10,1, 11.9,1,1, 26.663, 10610.982, 449.134, 52933.296 25/07/15,16:36:11,01,10,1, 11.9,1,1, 26.663, 10611.026, 449.118, 52933.304 25/07/15,16:36:11,02,10,1, 11.9,1,1, 26.663, 10611.035, 449.114, 52933.324 25/07/15,16:36:11,03,10,1, 11.9,1,1, 26.663, 10611.072, 449.150, 52933.340 25/07/15,16:36:11,04,10,1, 11.9,1,1, 26.663, 10611.098, 449.159, 52933.435 25/07/15,16:36:11,05,10,1, 11.9,1,1, 26.663, 10611.108, 449.202, 52933.321 25/07/15,16:36:11,06,10,1, 11.9,1,1, 26.663, 10611.095, 449.201, 52933.353 25/07/15,16:36:11,07,10,1, 11.9,1,1, 26.663, 10611.092, 449.183, 52933.365 25/07/15,16:36:11,08,10,1, 11.9,1,1, 26.663, 10611.102, 449.161, 52933.267 25/07/15,16:36:11,09,10,1, 11.9,1,1, 26.663, 10611.078, 449.152, 52933.362 25/07/15,16:36:11,10,10,1, 11.9,1,1, 26.663, 10611.099, 449.128, 52933.290 25/07/15,16:36:11,11,10,1, 11.9,1,1, 26.663, 10611.096, 449.106, 52933.265 25/07/15,16:36:11,12,10,1, 11.9,1,1, 26.663, 10611.106, 449.107, 52933.297 25/07/15,16:36:11,13,10,1, 11.9,1,1, 26.663, 10611.136, 449.138, 52933.319 25/07/15,16:36:11,14,10,1, 11.9,1,1, 26.663, 10611.174, 449.145, 52933.360 25/07/15,16:36:11,15,10,1, 11.9,1,1, 26.663, 10611.163, 449.177, 52933.377 25/07/15,16:36:11,16,10,1, 11.9,1,1, 26.663, 10611.163, 449.191, 52933.422 25/07/15,16:36:11,17,10,1, 11.9,1,1, 26.663, 10611.182, 449.190, 52933.401 25/07/15,16:36:11,18,10,1, 11.9,1,1, 26.663, 10611.176, 449.174, 52933.328 25/07/15,16:36:11,19,10,1, 11.9,1,1, 26.663, 10611.180, 449.164, 52933.355 25/07/15,16:36:12,00,10,1, 11.9,1,1, 26.659, 10611.174, 449.164, 52933.355 25/07/15,16:36:12,01,10,1, 11.9,1,1, 26.659, 10611.193, 449.099, 52933.280 25/07/15,16:36:12,02,10,1, 11.9,1,1, 26.659, 10611.166, 449.093, 52933.282 25/07/15,16:36:12,03,10,1, 11.9,1,1, 26.659, 10611.214, 449.090, 52933.324 25/07/15,16:36:12,04,10,1, 11.9,1,1, 26.659, 10611.225, 449.116, 52933.338 25/07/15,16:36:12,05,10,1, 11.9,1,1, 26.659, 10611.252, 449.151, 52933.351 25/07/15,16:36:12,06,10,1, 11.9,1,1, 26.659, 10611.255, 449.151, 52933.415 25/07/15,16:36:12,07,10,1, 11.9,1,1, 26.659, 10611.260, 449.196, 52933.373 25/07/15,16:36:12,08,10,1, 11.9,1,1, 26.659, 10611.251, 449.185, 52933.331 25/07/15,16:36:12,09,10,1, 11.9,1,1, 26.659, 10611.251, 449.159, 52933.362 25/07/15,16:36:12,10,10,1, 11.9,1,1, 26.659, 10611.272, 449.132, 52933.285 25/07/15,16:36:12,11,10,1, 11.9,1,1, 26.659, 10611.278, 449.106, 52933.311 25/07/15,16:36:12,12,10,1, 11.9,1,1, 26.659, 10611.294, 449.097, 52933.348 25/07/15,16:36:12,13,10,1, 11.9,1,1, 26.659, 10611.294, 449.070, 52933.304 25/07/15,16:36:12,14,10,1, 11.9,1,1, 26.659, 10611.308, 449.094, 52933.318 25/07/15,16:36:12,15,10,1, 11.9,1,1, 26.659, 10611.336, 449.096, 52933.332 25/07/15,16:36:12,16,10,1, 11.9,1,1, 26.659, 10611.351, 449.137, 52933.323 25/07/15,16:36:12,17,10,1, 11.9,1,1, 26.659, 10611.350, 449.152, 52933.340 25/07/15,16:36:12,18,10,1, 11.9,1,1, 26.659, 10611.362, 449.174, 52933.381 25/07/15,16:36:12,19,10,1, 11.9,1,1, 26.659, 10611.368, 449.157, 52933.315 25/07/15,16:36:13,00,10,1, 12.0,1,1, 26.662, 10611.366, 449.157, 52933.315 25/07/15,16:36:13,01,10,1, 12.0,1,1, 26.662, 10611.331, 449.091, 52933.290 25/07/15,16:36:13,02,10,1, 12.0,1,1, 26.662, 10611.357, 449.078, 52933.260 25/07/15,16:36:13,03,10,1, 12.0,1,1, 26.662, 10611.355, 449.054, 52933.284 25/07/15,16:36:13,04,10,1, 12.0,1,1, 26.662, 10611.389, 449.059, 52933.335 25/07/15,16:36:13,05,10,1, 12.0,1,1, 26.662, 10611.392, 449.088, 52933.316 25/07/15,16:36:13,06,10,1, 12.0,1,1, 26.662, 10611.417, 449.105, 52933.321 25/07/15,16:36:13,07,10,1, 12.0,1,1, 26.662, 10611.396, 449.148, 52933.272 25/07/15,16:36:13,08,10,1, 12.0,1,1, 26.662, 10611.429, 449.142, 52933.296 25/07/15,16:36:13,09,10,1, 12.0,1,1, 26.662, 10611.437, 449.148, 52933.282 25/07/15,16:36:13,10,10,1, 12.0,1,1, 26.662, 10611.424, 449.149, 52933.353 25/07/15,16:36:13,11,10,1, 12.0,1,1, 26.662, 10611.453, 449.118, 52933.263 25/07/15,16:36:13,12,10,1, 12.0,1,1, 26.662, 10611.456, 449.065, 52933.206 25/07/15,16:36:13,13,10,1, 12.0,1,1, 26.662, 10611.442, 449.053, 52933.294 25/07/15,16:36:13,14,10,1, 12.0,1,1, 26.662, 10611.428, 449.052, 52933.296 25/07/15,16:36:13,15,10,1, 12.0,1,1, 26.662, 10611.458, 449.044, 52933.246 25/07/15,16:36:13,16,10,1, 12.0,1,1, 26.662, 10611.440, 449.075, 52933.295 25/07/15,16:36:13,17,10,1, 12.0,1,1, 26.662, 10611.497, 449.127, 52933.366 25/07/15,16:36:13,18,10,1, 12.0,1,1, 26.662, 10611.503, 449.146, 52933.317 25/07/15,16:36:13,19,10,1, 12.0,1,1, 26.662, 10611.499, 449.118, 52933.296 25/07/15,16:36:14,00,10,1, 11.9,1,1, 26.658, 10611.491, 449.118, 52933.296 25/07/15,16:36:14,01,10,1, 11.9,1,1, 26.658, 10611.523, 449.104, 52933.377 25/07/15,16:36:14,02,10,1, 11.9,1,1, 26.658, 10611.513, 449.065, 52933.255 25/07/15,16:36:14,03,10,1, 11.9,1,1, 26.658, 10611.514, 449.037, 52933.255 25/07/15,16:36:14,04,10,1, 11.9,1,1, 26.658, 10611.538, 449.037, 52933.290 25/07/15,16:36:14,05,10,1, 11.9,1,1, 26.658, 10611.501, 448.985, 52933.296 25/07/15,16:36:14,06,10,1, 11.9,1,1, 26.658, 10611.542, 449.026, 52933.243 25/07/15,16:36:14,07,10,1, 11.9,1,1, 26.658, 10611.547, 449.052, 52933.300 25/07/15,16:36:14,08,10,1, 11.9,1,1, 26.658, 10611.559, 449.100, 52933.320 25/07/15,16:36:14,09,10,1, 11.9,1,1, 26.658, 10611.593, 449.122, 52933.256 25/07/15,16:36:14,10,10,1, 11.9,1,1, 26.658, 10611.576, 449.113, 52933.340 25/07/15,16:36:14,11,10,1, 11.9,1,1, 26.658, 10611.604, 449.124, 52933.308 25/07/15,16:36:14,12,10,1, 11.9,1,1, 26.658, 10611.594, 449.115, 52933.365 25/07/15,16:36:14,13,10,1, 11.9,1,1, 26.658, 10611.602, 449.053, 52933.321 25/07/15,16:36:14,14,10,1, 11.9,1,1, 26.658, 10611.613, 449.020, 52933.151 25/07/15,16:36:14,15,10,1, 11.9,1,1, 26.658, 10611.593, 449.047, 52933.258 25/07/15,16:36:14,16,10,1, 11.9,1,1, 26.658, 10611.593, 449.030, 52933.207 25/07/15,16:36:14,17,10,1, 11.9,1,1, 26.658, 10611.603, 449.007, 52933.190 25/07/15,16:36:14,18,10,1, 11.9,1,1, 26.658, 10611.632, 449.038, 52933.227 25/07/15,16:36:14,19,10,1, 11.9,1,1, 26.658, 10611.646, 449.101, 52933.332 25/07/15,16:36:15,00,10,1, 11.9,1,1, 26.663, 10611.641, 449.101, 52933.332 25/07/15,16:36:15,01,10,1, 11.9,1,1, 26.663, 10611.677, 449.113, 52933.331 25/07/15,16:36:15,02,10,1, 11.9,1,1, 26.663, 10611.663, 449.100, 52933.316 25/07/15,16:36:15,03,10,1, 11.9,1,1, 26.663, 10611.669, 449.098, 52933.306 25/07/15,16:36:15,04,10,1, 11.9,1,1, 26.663, 10611.657, 449.054, 52933.245 25/07/15,16:36:15,05,10,1, 11.9,1,1, 26.663, 10611.680, 449.010, 52933.247 25/07/15,16:36:15,06,10,1, 11.9,1,1, 26.663, 10611.666, 448.991, 52933.226 25/07/15,16:36:15,07,10,1, 11.9,1,1, 26.663, 10611.703, 448.982, 52933.162 25/07/15,16:36:15,08,10,1, 11.9,1,1, 26.663, 10611.706, 448.999, 52933.178 25/07/15,16:36:15,09,10,1, 11.9,1,1, 26.663, 10611.736, 449.031, 52933.261 25/07/15,16:36:15,10,10,1, 11.9,1,1, 26.663, 10611.738, 449.075, 52933.319 25/07/15,16:36:15,11,10,1, 11.9,1,1, 26.663, 10611.744, 449.074, 52933.235 25/07/15,16:36:15,12,10,1, 11.9,1,1, 26.663, 10611.742, 449.084, 52933.299 25/07/15,16:36:15,13,10,1, 11.9,1,1, 26.663, 10611.753, 449.079, 52933.311 25/07/15,16:36:15,14,10,1, 11.9,1,1, 26.663, 10611.746, 449.056, 52933.318 25/07/15,16:36:15,15,10,1, 11.9,1,1, 26.663, 10611.728, 449.026, 52933.246 25/07/15,16:36:15,16,10,1, 11.9,1,1, 26.663, 10611.754, 449.015, 52933.246 25/07/15,16:36:15,17,10,1, 11.9,1,1, 26.663, 10611.756, 448.987, 52933.184 25/07/15,16:36:15,18,10,1, 11.9,1,1, 26.663, 10611.756, 448.972, 52933.235 25/07/15,16:36:15,19,10,1, 11.9,1,1, 26.663, 10611.769, 448.991, 52933.239 25/07/15,16:36:16,00,10,1, 11.9,1,1, 26.661, 10611.767, 448.991, 52933.239 25/07/15,16:36:16,01,10,1, 11.9,1,1, 26.661, 10611.810, 449.063, 52933.327 25/07/15,16:36:16,02,10,1, 11.9,1,1, 26.661, 10611.839, 449.072, 52933.242 25/07/15,16:36:16,03,10,1, 11.9,1,1, 26.661, 10611.827, 449.070, 52933.243 25/07/15,16:36:16,04,10,1, 11.9,1,1, 26.661, 10611.827, 449.087, 52933.266 25/07/15,16:36:16,05,10,1, 11.9,1,1, 26.661, 10611.841, 449.075, 52933.257 25/07/15,16:36:16,06,10,1, 11.9,1,1, 26.661, 10611.817, 449.044, 52933.228 25/07/15,16:36:16,07,10,1, 11.9,1,1, 26.661, 10611.833, 449.016, 52933.197 25/07/15,16:36:16,08,10,1, 11.9,1,1, 26.661, 10611.825, 448.979, 52933.266 25/07/15,16:36:16,09,10,1, 11.9,1,1, 26.661, 10611.825, 448.965, 52933.190 25/07/15,16:36:16,10,10,1, 11.9,1,1, 26.661, 10611.849, 448.975, 52933.219 25/07/15,16:36:16,11,10,1, 11.9,1,1, 26.661, 10611.865, 449.016, 52933.264 25/07/15,16:36:16,12,10,1, 11.9,1,1, 26.661, 10611.907, 449.022, 52933.210 25/07/15,16:36:16,13,10,1, 11.9,1,1, 26.661, 10611.885, 449.045, 52933.321 25/07/15,16:36:16,14,10,1, 11.9,1,1, 26.661, 10611.910, 449.065, 52933.268 25/07/15,16:36:16,15,10,1, 11.9,1,1, 26.661, 10611.891, 449.061, 52933.214 25/07/15,16:36:16,16,10,1, 11.9,1,1, 26.661, 10611.913, 449.098, 52933.287 25/07/15,16:36:16,17,10,1, 11.9,1,1, 26.661, 10611.905, 449.044, 52933.220 25/07/15,16:36:16,18,10,1, 11.9,1,1, 26.661, 10611.951, 449.015, 52933.191 25/07/15,16:36:16,19,10,1, 11.9,1,1, 26.661, 10611.921, 449.019, 52933.277 25/07/15,16:36:17,00,10,1, 11.9,1,1, 26.661, 10611.917, 449.019, 52933.277 25/07/15,16:36:17,01,10,1, 11.9,1,1, 26.661, 10611.952, 448.945, 52933.193 25/07/15,16:36:17,02,10,1, 11.9,1,1, 26.661, 10611.981, 448.981, 52933.263 25/07/15,16:36:17,03,10,1, 11.9,1,1, 26.661, 10611.970, 448.984, 52933.227 25/07/15,16:36:17,04,10,1, 11.9,1,1, 26.661, 10611.969, 449.001, 52933.199 25/07/15,16:36:17,05,10,1, 11.9,1,1, 26.661, 10611.974, 449.026, 52933.263 25/07/15,16:36:17,06,10,1, 11.9,1,1, 26.661, 10612.020, 449.046, 52933.249 25/07/15,16:36:17,07,10,1, 11.9,1,1, 26.661, 10612.012, 449.058, 52933.185 25/07/15,16:36:17,08,10,1, 11.9,1,1, 26.661, 10611.986, 449.057, 52933.229 25/07/15,16:36:17,09,10,1, 11.9,1,1, 26.661, 10612.012, 449.034, 52933.185 25/07/15,16:36:17,10,10,1, 11.9,1,1, 26.661, 10612.014, 449.015, 52933.202 25/07/15,16:36:17,11,10,1, 11.9,1,1, 26.661, 10612.009, 448.945, 52933.132 25/07/15,16:36:17,12,10,1, 11.9,1,1, 26.661, 10612.009, 448.937, 52933.142 25/07/15,16:36:17,13,10,1, 11.9,1,1, 26.661, 10612.022, 448.954, 52933.125 25/07/15,16:36:17,14,10,1, 11.9,1,1, 26.661, 10612.043, 448.960, 52933.182 25/07/15,16:36:17,15,10,1, 11.9,1,1, 26.661, 10612.054, 448.968, 52933.190 25/07/15,16:36:17,16,10,1, 11.9,1,1, 26.661, 10612.081, 449.000, 52933.154 25/07/15,16:36:17,17,10,1, 11.9,1,1, 26.661, 10612.109, 449.031, 52933.263 25/07/15,16:36:17,18,10,1, 11.9,1,1, 26.661, 10612.106, 449.028, 52933.231 25/07/15,16:36:17,19,10,1, 11.9,1,1, 26.661, 10612.102, 449.059, 52933.259 25/07/15,16:36:18,00,10,1, 11.9,1,1, 26.662, 10612.100, 449.059, 52933.259 25/07/15,16:36:18,01,10,1, 11.9,1,1, 26.662, 10612.124, 448.991, 52933.169 25/07/15,16:36:18,02,10,1, 11.9,1,1, 26.662, 10612.099, 448.968, 52933.236 25/07/15,16:36:18,03,10,1, 11.9,1,1, 26.662, 10612.110, 448.960, 52933.222 25/07/15,16:36:18,04,10,1, 11.9,1,1, 26.662, 10612.125, 448.910, 52933.189 25/07/15,16:36:18,05,10,1, 11.9,1,1, 26.662, 10612.129, 448.930, 52933.160 25/07/15,16:36:18,06,10,1, 11.9,1,1, 26.662, 10612.122, 448.924, 52933.158 25/07/15,16:36:18,07,10,1, 11.9,1,1, 26.662, 10612.137, 448.934, 52933.234 25/07/15,16:36:18,08,10,1, 11.9,1,1, 26.662, 10612.155, 448.966, 52933.166 25/07/15,16:36:18,09,10,1, 11.9,1,1, 26.662, 10612.174, 448.971, 52933.281 25/07/15,16:36:18,10,10,1, 11.9,1,1, 26.662, 10612.184, 449.001, 52933.231 25/07/15,16:36:18,11,10,1, 11.9,1,1, 26.662, 10612.200, 449.022, 52933.231 25/07/15,16:36:18,12,10,1, 11.9,1,1, 26.662, 10612.198, 449.009, 52933.292 25/07/15,16:36:18,13,10,1, 11.9,1,1, 26.662, 10612.186, 448.992, 52933.182 25/07/15,16:36:18,14,10,1, 11.9,1,1, 26.662, 10612.186, 448.920, 52933.181 25/07/15,16:36:18,15,10,1, 11.9,1,1, 26.662, 10612.181, 448.924, 52933.165 25/07/15,16:36:18,16,10,1, 11.9,1,1, 26.662, 10612.187, 448.884, 52933.154 25/07/15,16:36:18,17,10,1, 11.9,1,1, 26.662, 10612.206, 448.880, 52933.124 25/07/15,16:36:18,18,10,1, 11.9,1,1, 26.662, 10612.230, 448.922, 52933.168 25/07/15,16:36:18,19,10,1, 11.9,1,1, 26.662, 10612.239, 448.919, 52933.161 25/07/15,16:36:19,00,10,1, 12.0,1,1, 26.658, 10612.234, 448.919, 52933.161 25/07/15,16:36:19,01,10,1, 12.0,1,1, 26.658, 10612.294, 448.983, 52933.186 25/07/15,16:36:19,02,10,1, 12.0,1,1, 26.658, 10612.298, 448.991, 52933.277 25/07/15,16:36:19,03,10,1, 12.0,1,1, 26.658, 10612.285, 448.998, 52933.201 25/07/15,16:36:19,04,10,1, 12.0,1,1, 26.658, 10612.296, 449.000, 52933.197 25/07/15,16:36:19,05,10,1, 12.0,1,1, 26.658, 10612.267, 448.960, 52933.212 25/07/15,16:36:19,06,10,1, 12.0,1,1, 26.658, 10612.294, 448.965, 52933.198 25/07/15,16:36:19,07,10,1, 12.0,1,1, 26.658, 10612.275, 448.883, 52933.159 25/07/15,16:36:19,08,10,1, 12.0,1,1, 26.658, 10612.275, 448.901, 52933.148 25/07/15,16:36:19,09,10,1, 12.0,1,1, 26.658, 10612.290, 448.890, 52933.141 25/07/15,16:36:19,10,10,1, 12.0,1,1, 26.658, 10612.288, 448.894, 52933.222 25/07/15,16:36:19,11,10,1, 12.0,1,1, 26.658, 10612.331, 448.913, 52933.172 25/07/15,16:36:19,12,10,1, 12.0,1,1, 26.658, 10612.358, 448.961, 52933.195 25/07/15,16:36:19,13,10,1, 12.0,1,1, 26.658, 10612.370, 448.975, 52933.187 25/07/15,16:36:19,14,10,1, 12.0,1,1, 26.658, 10612.365, 448.981, 52933.201 25/07/15,16:36:19,15,10,1, 12.0,1,1, 26.658, 10612.378, 449.007, 52933.305 25/07/15,16:36:19,16,10,1, 12.0,1,1, 26.658, 10612.386, 448.969, 52933.206 25/07/15,16:36:19,17,10,1, 12.0,1,1, 26.658, 10612.378, 448.948, 52933.140 25/07/15,16:36:19,18,10,1, 12.0,1,1, 26.658, 10612.389, 448.921, 52933.222 25/07/15,16:36:19,19,10,1, 12.0,1,1, 26.658, 10612.389, 448.909, 52933.131 25/07/15,16:36:20,00,11,1, 11.9,1,1, 26.660, 10612.384, 448.909, 52933.131 25/07/15,16:36:20,01,11,1, 11.9,1,1, 26.660, 10612.360, 448.885, 52933.142 25/07/15,16:36:20,02,11,1, 11.9,1,1, 26.660, 10612.388, 448.904, 52933.187 25/07/15,16:36:20,03,11,1, 11.9,1,1, 26.660, 10612.418, 448.899, 52933.183 25/07/15,16:36:20,04,11,1, 11.9,1,1, 26.660, 10612.416, 448.943, 52933.200 25/07/15,16:36:20,05,11,1, 11.9,1,1, 26.660, 10612.453, 448.950, 52933.211 25/07/15,16:36:20,06,11,1, 11.9,1,1, 26.660, 10612.440, 448.981, 52933.189 25/07/15,16:36:20,07,11,1, 11.9,1,1, 26.660, 10612.458, 448.986, 52933.217 25/07/15,16:36:20,08,11,1, 11.9,1,1, 26.660, 10612.451, 448.979, 52933.181 25/07/15,16:36:20,09,11,1, 11.9,1,1, 26.660, 10612.435, 448.981, 52933.206 25/07/15,16:36:20,10,11,1, 11.9,1,1, 26.660, 10612.432, 448.960, 52933.156 25/07/15,16:36:20,11,11,1, 11.9,1,1, 26.660, 10612.433, 448.897, 52933.075 25/07/15,16:36:20,12,11,1, 11.9,1,1, 26.660, 10612.425, 448.904, 52933.193 25/07/15,16:36:20,13,11,1, 11.9,1,1, 26.660, 10612.451, 448.888, 52933.102 25/07/15,16:36:20,14,11,1, 11.9,1,1, 26.660, 10612.485, 448.889, 52933.089 25/07/15,16:36:20,15,11,1, 11.9,1,1, 26.660, 10612.504, 448.890, 52933.128 25/07/15,16:36:20,16,11,1, 11.9,1,1, 26.660, 10612.510, 448.886, 52933.064 25/07/15,16:36:20,17,11,1, 11.9,1,1, 26.660, 10612.538, 448.927, 52933.228 25/07/15,16:36:20,18,11,1, 11.9,1,1, 26.660, 10612.492, 448.933, 52933.147 25/07/15,16:36:20,19,11,1, 11.9,1,1, 26.660, 10612.516, 448.952, 52933.237 25/07/15,16:36:21,00,11,1, 12.0,1,1, 26.657, 10612.509, 448.952, 52933.237 25/07/15,16:36:21,01,11,1, 12.0,1,1, 26.657, 10612.544, 448.969, 52933.204 25/07/15,16:36:21,02,11,1, 12.0,1,1, 26.657, 10612.519, 448.944, 52933.224 25/07/15,16:36:21,03,11,1, 12.0,1,1, 26.657, 10612.534, 448.912, 52933.159 25/07/15,16:36:21,04,11,1, 12.0,1,1, 26.657, 10612.545, 448.889, 52933.141 25/07/15,16:36:21,05,11,1, 12.0,1,1, 26.657, 10612.546, 448.897, 52933.183 25/07/15,16:36:21,06,11,1, 12.0,1,1, 26.657, 10612.566, 448.838, 52933.136 25/07/15,16:36:21,07,11,1, 12.0,1,1, 26.657, 10612.556, 448.881, 52933.163 25/07/15,16:36:21,08,11,1, 12.0,1,1, 26.657, 10612.562, 448.886, 52933.128 25/07/15,16:36:21,09,11,1, 12.0,1,1, 26.657, 10612.597, 448.902, 52933.197 25/07/15,16:36:21,10,11,1, 12.0,1,1, 26.657, 10612.599, 448.927, 52933.158 25/07/15,16:36:21,11,11,1, 12.0,1,1, 26.657, 10612.616, 448.961, 52933.187 25/07/15,16:36:21,12,11,1, 12.0,1,1, 26.657, 10612.591, 448.952, 52933.168 25/07/15,16:36:21,13,11,1, 12.0,1,1, 26.657, 10612.610, 448.939, 52933.096 25/07/15,16:36:21,14,11,1, 12.0,1,1, 26.657, 10612.611, 448.945, 52933.145 25/07/15,16:36:21,15,11,1, 12.0,1,1, 26.657, 10612.632, 448.924, 52933.189 25/07/15,16:36:21,16,11,1, 12.0,1,1, 26.657, 10612.599, 448.901, 52933.140 25/07/15,16:36:21,17,11,1, 12.0,1,1, 26.657, 10612.592, 448.841, 52933.122 25/07/15,16:36:21,18,11,1, 12.0,1,1, 26.657, 10612.609, 448.855, 52933.041 25/07/15,16:36:21,19,11,1, 12.0,1,1, 26.657, 10612.624, 448.841, 52933.081 25/07/15,16:36:22,00,11,1, 11.9,1,1, 26.660, 10612.618, 448.841, 52933.081 25/07/15,16:36:22,01,11,1, 11.9,1,1, 26.660, 10612.645, 448.867, 52933.076 25/07/15,16:36:22,02,11,1, 11.9,1,1, 26.660, 10612.656, 448.929, 52933.126 25/07/15,16:36:22,03,11,1, 11.9,1,1, 26.660, 10612.680, 448.906, 52933.197 25/07/15,16:36:22,04,11,1, 11.9,1,1, 26.660, 10612.703, 448.971, 52933.151 25/07/15,16:36:22,05,11,1, 11.9,1,1, 26.660, 10612.688, 448.950, 52933.216 25/07/15,16:36:22,06,11,1, 11.9,1,1, 26.660, 10612.675, 448.939, 52933.190 25/07/15,16:36:22,07,11,1, 11.9,1,1, 26.660, 10612.692, 448.925, 52933.108 25/07/15,16:36:22,08,11,1, 11.9,1,1, 26.660, 10612.690, 448.907, 52933.197 25/07/15,16:36:22,09,11,1, 11.9,1,1, 26.660, 10612.691, 448.884, 52933.155 25/07/15,16:36:22,10,11,1, 11.9,1,1, 26.660, 10612.680, 448.857, 52933.111 25/07/15,16:36:22,11,11,1, 11.9,1,1, 26.660, 10612.697, 448.881, 52933.142 25/07/15,16:36:22,12,11,1, 11.9,1,1, 26.660, 10612.713, 448.841, 52933.139 25/07/15,16:36:22,13,11,1, 11.9,1,1, 26.660, 10612.723, 448.831, 52933.158 25/07/15,16:36:22,14,11,1, 11.9,1,1, 26.660, 10612.744, 448.854, 52933.158 25/07/15,16:36:22,15,11,1, 11.9,1,1, 26.660, 10612.782, 448.874, 52933.143 25/07/15,16:36:22,16,11,1, 11.9,1,1, 26.660, 10612.795, 448.983, 52933.235 25/07/15,16:36:22,17,11,1, 11.9,1,1, 26.660, 10612.784, 448.927, 52933.126 25/07/15,16:36:22,18,11,1, 11.9,1,1, 26.660, 10612.800, 448.927, 52933.170 25/07/15,16:36:22,19,11,1, 11.9,1,1, 26.660, 10612.774, 448.926, 52933.163 25/07/15,16:36:23,00,10,1, 12.0,1,1, 26.663, 10612.768, 448.926, 52933.163 25/07/15,16:36:23,01,10,1, 12.0,1,1, 26.663, 10612.806, 448.909, 52933.115 25/07/15,16:36:23,02,10,1, 12.0,1,1, 26.663, 10612.787, 448.861, 52933.110 25/07/15,16:36:23,03,10,1, 12.0,1,1, 26.663, 10612.784, 448.831, 52933.090 25/07/15,16:36:23,04,10,1, 12.0,1,1, 26.663, 10612.800, 448.806, 52933.020 25/07/15,16:36:23,05,10,1, 12.0,1,1, 26.663, 10612.821, 448.804, 52933.107 25/07/15,16:36:23,06,10,1, 12.0,1,1, 26.663, 10612.813, 448.822, 52933.176 25/07/15,16:36:23,07,10,1, 12.0,1,1, 26.663, 10612.820, 448.843, 52933.121 25/07/15,16:36:23,08,10,1, 12.0,1,1, 26.663, 10612.825, 448.855, 52933.110 25/07/15,16:36:23,09,10,1, 12.0,1,1, 26.663, 10612.847, 448.911, 52933.146 25/07/15,16:36:23,10,10,1, 12.0,1,1, 26.663, 10612.883, 448.918, 52933.130 25/07/15,16:36:23,11,10,1, 12.0,1,1, 26.663, 10612.877, 448.905, 52933.216 25/07/15,16:36:23,12,10,1, 12.0,1,1, 26.663, 10612.860, 448.919, 52933.191 25/07/15,16:36:23,13,10,1, 12.0,1,1, 26.663, 10612.874, 448.884, 52933.135 25/07/15,16:36:23,14,10,1, 12.0,1,1, 26.663, 10612.849, 448.883, 52933.120 25/07/15,16:36:23,15,10,1, 12.0,1,1, 26.663, 10612.843, 448.825, 52933.118 25/07/15,16:36:23,16,10,1, 12.0,1,1, 26.663, 10612.888, 448.832, 52933.121 25/07/15,16:36:23,17,10,1, 12.0,1,1, 26.663, 10612.885, 448.810, 52933.059 25/07/15,16:36:23,18,10,1, 12.0,1,1, 26.663, 10612.886, 448.802, 52933.098 25/07/15,16:36:23,19,10,1, 12.0,1,1, 26.663, 10612.904, 448.825, 52933.063 25/07/15,16:36:24,00,11,1, 12.0,1,1, 26.660, 10612.901, 448.825, 52933.063 25/07/15,16:36:24,01,11,1, 12.0,1,1, 26.660, 10612.923, 448.840, 52933.108 25/07/15,16:36:24,02,11,1, 12.0,1,1, 26.660, 10612.929, 448.884, 52933.166 25/07/15,16:36:24,03,11,1, 12.0,1,1, 26.660, 10612.945, 448.911, 52933.185 25/07/15,16:36:24,04,11,1, 12.0,1,1, 26.660, 10612.978, 448.889, 52933.058 25/07/15,16:36:24,05,11,1, 12.0,1,1, 26.660, 10612.967, 448.889, 52933.118 25/07/15,16:36:24,06,11,1, 12.0,1,1, 26.660, 10612.968, 448.856, 52933.125 25/07/15,16:36:24,07,11,1, 12.0,1,1, 26.660, 10612.968, 448.877, 52933.137 25/07/15,16:36:24,08,11,1, 12.0,1,1, 26.660, 10612.945, 448.826, 52933.125 25/07/15,16:36:24,09,11,1, 12.0,1,1, 26.660, 10612.982, 448.763, 52933.055 25/07/15,16:36:24,10,11,1, 12.0,1,1, 26.660, 10612.991, 448.782, 52933.086 25/07/15,16:36:24,11,11,1, 12.0,1,1, 26.660, 10612.981, 448.768, 52933.026 25/07/15,16:36:24,12,11,1, 12.0,1,1, 26.660, 10613.006, 448.795, 52933.133 25/07/15,16:36:24,13,11,1, 12.0,1,1, 26.660, 10613.021, 448.808, 52933.092 25/07/15,16:36:24,14,11,1, 12.0,1,1, 26.660, 10613.018, 448.839, 52933.103 25/07/15,16:36:24,15,11,1, 12.0,1,1, 26.660, 10613.038, 448.847, 52933.131 25/07/15,16:36:24,16,11,1, 12.0,1,1, 26.660, 10613.039, 448.865, 52933.158 25/07/15,16:36:24,17,11,1, 12.0,1,1, 26.660, 10613.075, 448.877, 52933.167 25/07/15,16:36:24,18,11,1, 12.0,1,1, 26.660, 10613.071, 448.866, 52933.144 25/07/15,16:36:24,19,11,1, 12.0,1,1, 26.660, 10613.036, 448.865, 52933.139 25/07/15,16:36:25,00,10,1, 11.9,1,1, 26.660, 10613.035, 448.865, 52933.139 25/07/15,16:36:25,01,10,1, 11.9,1,1, 26.660, 10613.095, 448.828, 52933.068 25/07/15,16:36:25,02,10,1, 11.9,1,1, 26.660, 10613.052, 448.766, 52933.003 25/07/15,16:36:25,03,10,1, 11.9,1,1, 26.660, 10613.057, 448.768, 52933.073 25/07/15,16:36:25,04,10,1, 11.9,1,1, 26.660, 10613.089, 448.765, 52933.031 25/07/15,16:36:25,05,10,1, 11.9,1,1, 26.660, 10613.103, 448.756, 52933.128 25/07/15,16:36:25,06,10,1, 11.9,1,1, 26.660, 10613.091, 448.811, 52933.083 25/07/15,16:36:25,07,10,1, 11.9,1,1, 26.660, 10613.084, 448.831, 52933.085 25/07/15,16:36:25,08,10,1, 11.9,1,1, 26.660, 10613.138, 448.854, 52933.127 25/07/15,16:36:25,09,10,1, 11.9,1,1, 26.660, 10613.126, 448.855, 52933.105 25/07/15,16:36:25,10,10,1, 11.9,1,1, 26.660, 10613.132, 448.878, 52933.107 25/07/15,16:36:25,11,10,1, 11.9,1,1, 26.660, 10613.152, 448.853, 52933.116 25/07/15,16:36:25,12,10,1, 11.9,1,1, 26.660, 10613.137, 448.842, 52933.061 25/07/15,16:36:25,13,10,1, 11.9,1,1, 26.660, 10613.131, 448.795, 52933.010 25/07/15,16:36:25,14,10,1, 11.9,1,1, 26.660, 10613.140, 448.779, 52933.098 25/07/15,16:36:25,15,10,1, 11.9,1,1, 26.660, 10613.161, 448.775, 52933.040 25/07/15,16:36:25,16,10,1, 11.9,1,1, 26.660, 10613.148, 448.730, 52933.044 25/07/15,16:36:25,17,10,1, 11.9,1,1, 26.660, 10613.179, 448.763, 52933.042 25/07/15,16:36:25,18,10,1, 11.9,1,1, 26.660, 10613.175, 448.770, 52933.082 25/07/15,16:36:25,19,10,1, 11.9,1,1, 26.660, 10613.215, 448.789, 52933.042 25/07/15,16:36:26,00,10,1, 11.9,1,1, 26.659, 10613.210, 448.789, 52933.042 25/07/15,16:36:26,01,10,1, 11.9,1,1, 26.659, 10613.228, 448.836, 52933.086 25/07/15,16:36:26,02,10,1, 11.9,1,1, 26.659, 10613.257, 448.849, 52933.068 25/07/15,16:36:26,03,10,1, 11.9,1,1, 26.659, 10613.240, 448.834, 52933.048 25/07/15,16:36:26,04,10,1, 11.9,1,1, 26.659, 10613.269, 448.827, 52933.015 25/07/15,16:36:26,05,10,1, 11.9,1,1, 26.659, 10613.270, 448.806, 52933.023 25/07/15,16:36:26,06,10,1, 11.9,1,1, 26.659, 10613.234, 448.778, 52933.029 25/07/15,16:36:26,07,10,1, 11.9,1,1, 26.659, 10613.258, 448.764, 52933.036 25/07/15,16:36:26,08,10,1, 11.9,1,1, 26.659, 10613.275, 448.747, 52933.019 25/07/15,16:36:26,09,10,1, 11.9,1,1, 26.659, 10613.250, 448.733, 52933.054 25/07/15,16:36:26,10,10,1, 11.9,1,1, 26.659, 10613.252, 448.726, 52933.041 25/07/15,16:36:26,11,10,1, 11.9,1,1, 26.659, 10613.285, 448.778, 52933.045 25/07/15,16:36:26,12,10,1, 11.9,1,1, 26.659, 10613.312, 448.757, 52933.039 25/07/15,16:36:26,13,10,1, 11.9,1,1, 26.659, 10613.282, 448.766, 52933.069 25/07/15,16:36:26,14,10,1, 11.9,1,1, 26.659, 10613.313, 448.791, 52933.058 25/07/15,16:36:26,15,10,1, 11.9,1,1, 26.659, 10613.348, 448.822, 52933.148 25/07/15,16:36:26,16,10,1, 11.9,1,1, 26.659, 10613.342, 448.809, 52933.075 25/07/15,16:36:26,17,10,1, 11.9,1,1, 26.659, 10613.356, 448.822, 52933.054 25/07/15,16:36:26,18,10,1, 11.9,1,1, 26.659, 10613.317, 448.816, 52933.047 25/07/15,16:36:26,19,10,1, 11.9,1,1, 26.659, 10613.323, 448.778, 52933.075 25/07/15,16:36:27,00,10,1, 11.9,1,1, 26.664, 10613.319, 448.778, 52933.075 25/07/15,16:36:27,01,10,1, 11.9,1,1, 26.664, 10613.354, 448.736, 52933.045 25/07/15,16:36:27,02,10,1, 11.9,1,1, 26.664, 10613.352, 448.712, 52932.984 25/07/15,16:36:27,03,10,1, 11.9,1,1, 26.664, 10613.358, 448.724, 52932.978 25/07/15,16:36:27,04,10,1, 11.9,1,1, 26.664, 10613.371, 448.707, 52933.017 25/07/15,16:36:27,05,10,1, 11.9,1,1, 26.664, 10613.391, 448.746, 52933.004 25/07/15,16:36:27,06,10,1, 11.9,1,1, 26.664, 10613.410, 448.747, 52933.015 25/07/15,16:36:27,07,10,1, 11.9,1,1, 26.664, 10613.419, 448.761, 52933.060 25/07/15,16:36:27,08,10,1, 11.9,1,1, 26.664, 10613.422, 448.785, 52933.055 25/07/15,16:36:27,09,10,1, 11.9,1,1, 26.664, 10613.419, 448.818, 52933.107 25/07/15,16:36:27,10,10,1, 11.9,1,1, 26.664, 10613.465, 448.795, 52933.030 25/07/15,16:36:27,11,10,1, 11.9,1,1, 26.664, 10613.445, 448.814, 52933.056 25/07/15,16:36:27,12,10,1, 11.9,1,1, 26.664, 10613.454, 448.788, 52933.025 25/07/15,16:36:27,13,10,1, 11.9,1,1, 26.664, 10613.459, 448.766, 52933.029 25/07/15,16:36:27,14,10,1, 11.9,1,1, 26.664, 10613.461, 448.715, 52932.948 25/07/15,16:36:27,15,10,1, 11.9,1,1, 26.664, 10613.465, 448.725, 52933.030 25/07/15,16:36:27,16,10,1, 11.9,1,1, 26.664, 10613.458, 448.712, 52933.009 25/07/15,16:36:27,17,10,1, 11.9,1,1, 26.664, 10613.453, 448.689, 52933.027 25/07/15,16:36:27,18,10,1, 11.9,1,1, 26.664, 10613.470, 448.693, 52933.074 25/07/15,16:36:27,19,10,1, 11.9,1,1, 26.664, 10613.493, 448.721, 52933.033 25/07/15,16:36:28,00,10,1, 11.9,1,1, 26.658, 10613.486, 448.721, 52933.033 25/07/15,16:36:28,01,10,1, 11.9,1,1, 26.658, 10613.515, 448.739, 52932.995 25/07/15,16:36:28,02,10,1, 11.9,1,1, 26.658, 10613.516, 448.750, 52933.056 25/07/15,16:36:28,03,10,1, 11.9,1,1, 26.658, 10613.508, 448.778, 52933.018 25/07/15,16:36:28,04,10,1, 11.9,1,1, 26.658, 10613.562, 448.786, 52932.954 25/07/15,16:36:28,05,10,1, 11.9,1,1, 26.658, 10613.557, 448.784, 52932.977 25/07/15,16:36:28,06,10,1, 11.9,1,1, 26.658, 10613.549, 448.758, 52933.055 25/07/15,16:36:28,07,10,1, 11.9,1,1, 26.658, 10613.533, 448.752, 52932.948 25/07/15,16:36:28,08,10,1, 11.9,1,1, 26.658, 10613.514, 448.714, 52933.010 25/07/15,16:36:28,09,10,1, 11.9,1,1, 26.658, 10613.562, 448.693, 52932.984 25/07/15,16:36:28,10,10,1, 11.9,1,1, 26.658, 10613.538, 448.679, 52932.940 25/07/15,16:36:28,11,10,1, 11.9,1,1, 26.658, 10613.554, 448.660, 52933.011 25/07/15,16:36:28,12,10,1, 11.9,1,1, 26.658, 10613.539, 448.659, 52932.993 25/07/15,16:36:28,13,10,1, 11.9,1,1, 26.658, 10613.568, 448.676, 52933.006 25/07/15,16:36:28,14,10,1, 11.9,1,1, 26.658, 10613.578, 448.701, 52932.975 25/07/15,16:36:28,15,10,1, 11.9,1,1, 26.658, 10613.580, 448.704, 52932.994 25/07/15,16:36:28,16,10,1, 11.9,1,1, 26.658, 10613.602, 448.732, 52933.078 25/07/15,16:36:28,17,10,1, 11.9,1,1, 26.658, 10613.595, 448.759, 52933.056 25/07/15,16:36:28,18,10,1, 11.9,1,1, 26.658, 10613.616, 448.751, 52933.042 25/07/15,16:36:28,19,10,1, 11.9,1,1, 26.658, 10613.626, 448.748, 52932.983 25/07/15,16:36:29,00,10,1, 11.9,1,1, 26.663, 10613.619, 448.748, 52932.983 25/07/15,16:36:29,01,10,1, 11.9,1,1, 26.663, 10613.620, 448.728, 52933.013 25/07/15,16:36:29,02,10,1, 11.9,1,1, 26.663, 10613.613, 448.696, 52933.057 25/07/15,16:36:29,03,10,1, 11.9,1,1, 26.663, 10613.609, 448.687, 52933.010 25/07/15,16:36:29,04,10,1, 11.9,1,1, 26.663, 10613.616, 448.649, 52932.948 25/07/15,16:36:29,05,10,1, 11.9,1,1, 26.663, 10613.653, 448.634, 52932.906 25/07/15,16:36:29,06,10,1, 11.9,1,1, 26.663, 10613.648, 448.634, 52932.963 25/07/15,16:36:29,07,10,1, 11.9,1,1, 26.663, 10613.664, 448.640, 52932.979 25/07/15,16:36:29,08,10,1, 11.9,1,1, 26.663, 10613.668, 448.636, 52932.903 25/07/15,16:36:29,09,10,1, 11.9,1,1, 26.663, 10613.693, 448.670, 52932.981 25/07/15,16:36:29,10,10,1, 11.9,1,1, 26.663, 10613.700, 448.682, 52932.965 25/07/15,16:36:29,11,10,1, 11.9,1,1, 26.663, 10613.686, 448.691, 52932.965 25/07/15,16:36:29,12,10,1, 11.9,1,1, 26.663, 10613.707, 448.682, 52933.033 25/07/15,16:36:29,13,10,1, 11.9,1,1, 26.663, 10613.715, 448.710, 52932.954 25/07/15,16:36:29,14,10,1, 11.9,1,1, 26.663, 10613.716, 448.728, 52933.002 25/07/15,16:36:29,15,10,1, 11.9,1,1, 26.663, 10613.725, 448.696, 52933.033 25/07/15,16:36:29,16,10,1, 11.9,1,1, 26.663, 10613.716, 448.672, 52932.970 25/07/15,16:36:29,17,10,1, 11.9,1,1, 26.663, 10613.704, 448.670, 52932.994 25/07/15,16:36:29,18,10,1, 11.9,1,1, 26.663, 10613.734, 448.609, 52932.906 25/07/15,16:36:29,19,10,1, 11.9,1,1, 26.663, 10613.757, 448.607, 52932.948 25/07/15,16:36:30,00,10,1, 11.9,1,1, 26.659, 10613.753, 448.607, 52932.948 25/07/15,16:36:30,01,10,1, 11.9,1,1, 26.659, 10613.729, 448.593, 52932.947 25/07/15,16:36:30,02,10,1, 11.9,1,1, 26.659, 10613.749, 448.617, 52932.945 25/07/15,16:36:30,03,10,1, 11.9,1,1, 26.659, 10613.787, 448.615, 52932.926 25/07/15,16:36:30,04,10,1, 11.9,1,1, 26.659, 10613.798, 448.657, 52932.968 25/07/15,16:36:30,05,10,1, 11.9,1,1, 26.659, 10613.782, 448.659, 52932.941 25/07/15,16:36:30,06,10,1, 11.9,1,1, 26.659, 10613.786, 448.685, 52932.945 25/07/15,16:36:30,07,10,1, 11.9,1,1, 26.659, 10613.828, 448.688, 52932.920 25/07/15,16:36:30,08,10,1, 11.9,1,1, 26.659, 10613.819, 448.678, 52932.925 25/07/15,16:36:30,09,10,1, 11.9,1,1, 26.659, 10613.814, 448.672, 52932.908 25/07/15,16:36:30,10,10,1, 11.9,1,1, 26.659, 10613.794, 448.650, 52932.942 25/07/15,16:36:30,11,10,1, 11.9,1,1, 26.659, 10613.795, 448.625, 52932.915 25/07/15,16:36:30,12,10,1, 11.9,1,1, 26.659, 10613.795, 448.606, 52932.891 25/07/15,16:36:30,13,10,1, 11.9,1,1, 26.659, 10613.795, 448.606, 52932.878 25/07/15,16:36:30,14,10,1, 11.9,1,1, 26.659, 10613.834, 448.588, 52932.852 25/07/15,16:36:30,15,10,1, 11.9,1,1, 26.659, 10613.814, 448.574, 52932.872 25/07/15,16:36:30,16,10,1, 11.9,1,1, 26.659, 10613.841, 448.596, 52932.938 25/07/15,16:36:30,17,10,1, 11.9,1,1, 26.659, 10613.870, 448.607, 52932.980 25/07/15,16:36:30,18,10,1, 11.9,1,1, 26.659, 10613.877, 448.612, 52932.947 25/07/15,16:36:30,19,10,1, 11.9,1,1, 26.659, 10613.878, 448.632, 52932.951 25/07/15,16:36:31,00,10,1, 11.9,1,1, 26.662, 10613.878, 448.632, 52932.951 25/07/15,16:36:31,01,10,1, 11.9,1,1, 26.662, 10613.889, 448.650, 52932.937 25/07/15,16:36:31,02,10,1, 11.9,1,1, 26.662, 10613.925, 448.667, 52932.997 25/07/15,16:36:31,03,10,1, 11.9,1,1, 26.662, 10613.903, 448.717, 52932.956 25/07/15,16:36:31,04,10,1, 11.9,1,1, 26.662, 10613.894, 448.669, 52932.962 25/07/15,16:36:31,05,10,1, 11.9,1,1, 26.662, 10613.904, 448.680, 52932.993 25/07/15,16:36:31,06,10,1, 11.9,1,1, 26.662, 10613.913, 448.656, 52932.920 25/07/15,16:36:31,07,10,1, 11.9,1,1, 26.662, 10613.916, 448.613, 52932.886 25/07/15,16:36:31,08,10,1, 11.9,1,1, 26.662, 10613.883, 448.560, 52932.856 25/07/15,16:36:31,09,10,1, 11.9,1,1, 26.662, 10613.892, 448.559, 52932.821 25/07/15,16:36:31,10,10,1, 11.9,1,1, 26.662, 10613.912, 448.558, 52932.855 25/07/15,16:36:31,11,10,1, 11.9,1,1, 26.662, 10613.918, 448.537, 52932.875 25/07/15,16:36:31,12,10,1, 11.9,1,1, 26.662, 10613.920, 448.539, 52932.893 25/07/15,16:36:31,13,10,1, 11.9,1,1, 26.662, 10613.938, 448.574, 52932.891 25/07/15,16:36:31,14,10,1, 11.9,1,1, 26.662, 10613.960, 448.576, 52932.905 25/07/15,16:36:31,15,10,1, 11.9,1,1, 26.662, 10613.974, 448.598, 52932.891 25/07/15,16:36:31,16,10,1, 11.9,1,1, 26.662, 10614.008, 448.625, 52932.917 25/07/15,16:36:31,17,10,1, 11.9,1,1, 26.662, 10614.007, 448.644, 52932.960 25/07/15,16:36:31,18,10,1, 11.9,1,1, 26.662, 10613.984, 448.632, 52932.902 25/07/15,16:36:31,19,10,1, 11.9,1,1, 26.662, 10614.029, 448.633, 52932.925 25/07/15,16:36:32,00,10,1, 12.0,1,1, 26.660, 10614.028, 448.633, 52932.925 25/07/15,16:36:32,01,10,1, 12.0,1,1, 26.660, 10614.032, 448.622, 52932.873 25/07/15,16:36:32,02,10,1, 12.0,1,1, 26.660, 10613.988, 448.593, 52932.871 25/07/15,16:36:32,03,10,1, 12.0,1,1, 26.660, 10613.990, 448.557, 52932.837 25/07/15,16:36:32,04,10,1, 12.0,1,1, 26.660, 10614.022, 448.545, 52932.868 25/07/15,16:36:32,05,10,1, 12.0,1,1, 26.660, 10614.030, 448.528, 52932.818 25/07/15,16:36:32,06,10,1, 12.0,1,1, 26.660, 10614.041, 448.552, 52932.919 25/07/15,16:36:32,07,10,1, 12.0,1,1, 26.660, 10614.052, 448.543, 52932.787 25/07/15,16:36:32,08,10,1, 12.0,1,1, 26.660, 10614.066, 448.532, 52932.861 25/07/15,16:36:32,09,10,1, 12.0,1,1, 26.660, 10614.065, 448.577, 52932.911 25/07/15,16:36:32,10,10,1, 12.0,1,1, 26.660, 10614.080, 448.584, 52932.880 25/07/15,16:36:32,11,10,1, 12.0,1,1, 26.660, 10614.085, 448.591, 52932.830 25/07/15,16:36:32,12,10,1, 12.0,1,1, 26.660, 10614.100, 448.616, 52932.868 25/07/15,16:36:32,13,10,1, 12.0,1,1, 26.660, 10614.110, 448.630, 52932.921 25/07/15,16:36:32,14,10,1, 12.0,1,1, 26.660, 10614.105, 448.630, 52932.934 25/07/15,16:36:32,15,10,1, 12.0,1,1, 26.660, 10614.126, 448.621, 52932.937 25/07/15,16:36:32,16,10,1, 12.0,1,1, 26.660, 10614.102, 448.620, 52932.912 25/07/15,16:36:32,17,10,1, 12.0,1,1, 26.660, 10614.117, 448.602, 52932.893 25/07/15,16:36:32,18,10,1, 12.0,1,1, 26.660, 10614.119, 448.549, 52932.808 25/07/15,16:36:32,19,10,1, 12.0,1,1, 26.660, 10614.106, 448.537, 52932.868 25/07/15,16:36:33,00,10,1, 11.9,1,1, 26.655, 10614.103, 448.537, 52932.868 25/07/15,16:36:33,01,10,1, 11.9,1,1, 26.655, 10614.121, 448.514, 52932.853 25/07/15,16:36:33,02,10,1, 11.9,1,1, 26.655, 10614.114, 448.515, 52932.838 25/07/15,16:36:33,03,10,1, 11.9,1,1, 26.655, 10614.157, 448.516, 52932.874 25/07/15,16:36:33,04,10,1, 11.9,1,1, 26.655, 10614.175, 448.509, 52932.818 25/07/15,16:36:33,05,10,1, 11.9,1,1, 26.655, 10614.177, 448.509, 52932.878 25/07/15,16:36:33,06,10,1, 11.9,1,1, 26.655, 10614.184, 448.531, 52932.803 25/07/15,16:36:33,07,10,1, 11.9,1,1, 26.655, 10614.174, 448.579, 52932.885 25/07/15,16:36:33,08,10,1, 11.9,1,1, 26.655, 10614.208, 448.538, 52932.797 25/07/15,16:36:33,09,10,1, 11.9,1,1, 26.655, 10614.228, 448.608, 52932.848 25/07/15,16:36:33,10,10,1, 11.9,1,1, 26.655, 10614.224, 448.571, 52932.861 25/07/15,16:36:33,11,10,1, 11.9,1,1, 26.655, 10614.239, 448.575, 52932.883 25/07/15,16:36:33,12,10,1, 11.9,1,1, 26.655, 10614.261, 448.548, 52932.923 25/07/15,16:36:33,13,10,1, 11.9,1,1, 26.655, 10614.244, 448.546, 52932.871 25/07/15,16:36:33,14,10,1, 11.9,1,1, 26.655, 10614.227, 448.529, 52932.798 25/07/15,16:36:33,15,10,1, 11.9,1,1, 26.655, 10614.226, 448.510, 52932.891 25/07/15,16:36:33,16,10,1, 11.9,1,1, 26.655, 10614.229, 448.494, 52932.760 25/07/15,16:36:33,17,10,1, 11.9,1,1, 26.655, 10614.221, 448.475, 52932.770 25/07/15,16:36:33,18,10,1, 11.9,1,1, 26.655, 10614.244, 448.448, 52932.834 25/07/15,16:36:33,19,10,1, 11.9,1,1, 26.655, 10614.244, 448.475, 52932.793 25/07/15,16:36:34,00,11,1, 11.9,1,1, 26.658, 10614.237, 448.475, 52932.793 25/07/15,16:36:34,01,11,1, 11.9,1,1, 26.658, 10614.266, 448.496, 52932.895 25/07/15,16:36:34,02,11,1, 11.9,1,1, 26.658, 10614.299, 448.515, 52932.873 25/07/15,16:36:34,03,11,1, 11.9,1,1, 26.658, 10614.313, 448.526, 52932.860 25/07/15,16:36:34,04,11,1, 11.9,1,1, 26.658, 10614.315, 448.566, 52932.912 25/07/15,16:36:34,05,11,1, 11.9,1,1, 26.658, 10614.341, 448.539, 52932.891 25/07/15,16:36:34,06,11,1, 11.9,1,1, 26.658, 10614.312, 448.566, 52932.888 25/07/15,16:36:34,07,11,1, 11.9,1,1, 26.658, 10614.357, 448.534, 52932.829 25/07/15,16:36:34,08,11,1, 11.9,1,1, 26.658, 10614.341, 448.549, 52932.881 25/07/15,16:36:34,09,11,1, 11.9,1,1, 26.658, 10614.344, 448.520, 52932.813 25/07/15,16:36:34,10,11,1, 11.9,1,1, 26.658, 10614.341, 448.488, 52932.825 25/07/15,16:36:34,11,11,1, 11.9,1,1, 26.658, 10614.316, 448.460, 52932.800 25/07/15,16:36:34,12,11,1, 11.9,1,1, 26.658, 10614.327, 448.438, 52932.787 25/07/15,16:36:34,13,11,1, 11.9,1,1, 26.658, 10614.328, 448.462, 52932.786 25/07/15,16:36:34,14,11,1, 11.9,1,1, 26.658, 10614.330, 448.438, 52932.760 25/07/15,16:36:34,15,11,1, 11.9,1,1, 26.658, 10614.355, 448.428, 52932.750 25/07/15,16:36:34,16,11,1, 11.9,1,1, 26.658, 10614.382, 448.430, 52932.820 25/07/15,16:36:34,17,11,1, 11.9,1,1, 26.658, 10614.398, 448.450, 52932.779 25/07/15,16:36:34,18,11,1, 11.9,1,1, 26.658, 10614.404, 448.474, 52932.786 25/07/15,16:36:34,19,11,1, 11.9,1,1, 26.658, 10614.426, 448.487, 52932.861 25/07/15,16:36:35,00,11,1, 11.9,1,1, 26.657, 10614.420, 448.487, 52932.861 25/07/15,16:36:35,01,11,1, 11.9,1,1, 26.657, 10614.425, 448.496, 52932.851 25/07/15,16:36:35,02,11,1, 11.9,1,1, 26.657, 10614.441, 448.531, 52932.874 25/07/15,16:36:35,03,11,1, 11.9,1,1, 26.657, 10614.480, 448.523, 52932.880 25/07/15,16:36:35,04,11,1, 11.9,1,1, 26.657, 10614.458, 448.510, 52932.807 25/07/15,16:36:35,05,11,1, 11.9,1,1, 26.657, 10614.470, 448.499, 52932.829 25/07/15,16:36:35,06,11,1, 11.9,1,1, 26.657, 10614.454, 448.450, 52932.773 25/07/15,16:36:35,07,11,1, 11.9,1,1, 26.657, 10614.438, 448.452, 52932.739 25/07/15,16:36:35,08,11,1, 11.9,1,1, 26.657, 10614.455, 448.434, 52932.707 25/07/15,16:36:35,09,11,1, 11.9,1,1, 26.657, 10614.455, 448.435, 52932.722 25/07/15,16:36:35,10,11,1, 11.9,1,1, 26.657, 10614.473, 448.381, 52932.717 25/07/15,16:36:35,11,11,1, 11.9,1,1, 26.657, 10614.488, 448.389, 52932.707 25/07/15,16:36:35,12,11,1, 11.9,1,1, 26.657, 10614.477, 448.399, 52932.713 25/07/15,16:36:35,13,11,1, 11.9,1,1, 26.657, 10614.487, 448.397, 52932.744 25/07/15,16:36:35,14,11,1, 11.9,1,1, 26.657, 10614.504, 448.415, 52932.766 25/07/15,16:36:35,15,11,1, 11.9,1,1, 26.657, 10614.548, 448.423, 52932.803 25/07/15,16:36:35,16,11,1, 11.9,1,1, 26.657, 10614.559, 448.468, 52932.830 25/07/15,16:36:35,17,11,1, 11.9,1,1, 26.657, 10614.535, 448.434, 52932.746 25/07/15,16:36:35,18,11,1, 11.9,1,1, 26.657, 10614.546, 448.457, 52932.824 25/07/15,16:36:35,19,11,1, 11.9,1,1, 26.657, 10614.596, 448.500, 52932.785 25/07/15,16:36:36,00,10,1, 12.0,1,1, 26.659, 10614.595, 448.500, 52932.785 25/07/15,16:36:36,01,10,1, 12.0,1,1, 26.659, 10614.563, 448.439, 52932.721 25/07/15,16:36:36,02,10,1, 12.0,1,1, 26.659, 10614.575, 448.433, 52932.756 25/07/15,16:36:36,03,10,1, 12.0,1,1, 26.659, 10614.545, 448.444, 52932.780 25/07/15,16:36:36,04,10,1, 12.0,1,1, 26.659, 10614.561, 448.383, 52932.709 25/07/15,16:36:36,05,10,1, 12.0,1,1, 26.659, 10614.555, 448.377, 52932.738 25/07/15,16:36:36,06,10,1, 12.0,1,1, 26.659, 10614.585, 448.381, 52932.746 25/07/15,16:36:36,07,10,1, 12.0,1,1, 26.659, 10614.594, 448.338, 52932.709 25/07/15,16:36:36,08,10,1, 12.0,1,1, 26.659, 10614.592, 448.354, 52932.707 25/07/15,16:36:36,09,10,1, 12.0,1,1, 26.659, 10614.599, 448.372, 52932.721 25/07/15,16:36:36,10,10,1, 12.0,1,1, 26.659, 10614.638, 448.368, 52932.667 25/07/15,16:36:36,11,10,1, 12.0,1,1, 26.659, 10614.621, 448.392, 52932.721 25/07/15,16:36:36,12,10,1, 12.0,1,1, 26.659, 10614.651, 448.416, 52932.783 25/07/15,16:36:36,13,10,1, 12.0,1,1, 26.659, 10614.665, 448.463, 52932.824 25/07/15,16:36:36,14,10,1, 12.0,1,1, 26.659, 10614.676, 448.415, 52932.738 25/07/15,16:36:36,15,10,1, 12.0,1,1, 26.659, 10614.699, 448.429, 52932.783 25/07/15,16:36:36,16,10,1, 12.0,1,1, 26.659, 10614.679, 448.412, 52932.856 25/07/15,16:36:36,17,10,1, 12.0,1,1, 26.659, 10614.685, 448.444, 52932.752 25/07/15,16:36:36,18,10,1, 12.0,1,1, 26.659, 10614.690, 448.435, 52933.081 25/07/15,16:36:36,19,10,1, 12.0,1,1, 26.659, 10614.703, 448.382, 52932.758 25/07/15,16:36:37,00,11,1, 11.9,1,1, 26.656, 10614.696, 448.382, 52932.758 25/07/15,16:36:37,01,11,1, 11.9,1,1, 26.656, 10614.689, 448.349, 52932.715 25/07/15,16:36:37,02,11,1, 11.9,1,1, 26.656, 10614.692, 448.335, 52932.746 25/07/15,16:36:37,03,11,1, 11.9,1,1, 26.656, 10614.684, 448.321, 52932.747 25/07/15,16:36:37,04,11,1, 11.9,1,1, 26.656, 10614.713, 448.312, 52932.677 25/07/15,16:36:37,05,11,1, 11.9,1,1, 26.656, 10614.694, 448.307, 52932.708 25/07/15,16:36:37,06,11,1, 11.9,1,1, 26.656, 10614.715, 448.303, 52932.688 25/07/15,16:36:37,07,11,1, 11.9,1,1, 26.656, 10614.728, 448.325, 52932.727 25/07/15,16:36:37,08,11,1, 11.9,1,1, 26.656, 10614.719, 448.330, 52932.706 25/07/15,16:36:37,09,11,1, 11.9,1,1, 26.656, 10614.764, 448.351, 52932.768 25/07/15,16:36:37,10,11,1, 11.9,1,1, 26.656, 10614.775, 448.359, 52932.759 25/07/15,16:36:37,11,11,1, 11.9,1,1, 26.656, 10614.782, 448.371, 52932.818 25/07/15,16:36:37,12,11,1, 11.9,1,1, 26.656, 10614.797, 448.395, 52932.775 25/07/15,16:36:37,13,11,1, 11.9,1,1, 26.656, 10614.799, 448.395, 52932.762 25/07/15,16:36:37,14,11,1, 11.9,1,1, 26.656, 10614.816, 448.399, 52932.728 25/07/15,16:36:37,15,11,1, 11.9,1,1, 26.656, 10614.792, 448.393, 52932.760 25/07/15,16:36:37,16,11,1, 11.9,1,1, 26.656, 10614.819, 448.357, 52932.672 25/07/15,16:36:37,17,11,1, 11.9,1,1, 26.656, 10614.786, 448.354, 52932.707 25/07/15,16:36:37,18,11,1, 11.9,1,1, 26.656, 10614.833, 448.348, 52932.758 25/07/15,16:36:37,19,11,1, 11.9,1,1, 26.656, 10614.841, 448.317, 52932.667 25/07/15,16:36:38,00,11,1, 11.8,1,1, 26.660, 10614.837, 448.317, 52932.667 25/07/15,16:36:38,01,11,1, 11.8,1,1, 26.660, 10614.798, 448.309, 52932.674 25/07/15,16:36:38,02,11,1, 11.8,1,1, 26.660, 10614.820, 448.281, 52932.717 25/07/15,16:36:38,03,11,1, 11.8,1,1, 26.660, 10614.842, 448.274, 52932.692 25/07/15,16:36:38,04,11,1, 11.8,1,1, 26.660, 10614.858, 448.294, 52932.654 25/07/15,16:36:38,05,11,1, 11.8,1,1, 26.660, 10614.853, 448.273, 52932.676 25/07/15,16:36:38,06,11,1, 11.8,1,1, 26.660, 10614.874, 448.293, 52932.701 25/07/15,16:36:38,07,11,1, 11.8,1,1, 26.660, 10614.890, 448.299, 52932.699 25/07/15,16:36:38,08,11,1, 11.8,1,1, 26.660, 10614.894, 448.326, 52932.742 25/07/15,16:36:38,09,11,1, 11.8,1,1, 26.660, 10614.897, 448.336, 52932.704 25/07/15,16:36:38,10,11,1, 11.8,1,1, 26.660, 10614.893, 448.347, 52932.679 25/07/15,16:36:38,11,11,1, 11.8,1,1, 26.660, 10614.919, 448.353, 52932.710 25/07/15,16:36:38,12,11,1, 11.8,1,1, 26.660, 10614.914, 448.339, 52932.614 25/07/15,16:36:38,13,11,1, 11.8,1,1, 26.660, 10614.943, 448.342, 52932.653 25/07/15,16:36:38,14,11,1, 11.8,1,1, 26.660, 10614.944, 448.342, 52932.702 25/07/15,16:36:38,15,11,1, 11.8,1,1, 26.660, 10614.963, 448.348, 52932.622 25/07/15,16:36:38,16,11,1, 11.8,1,1, 26.660, 10614.958, 448.304, 52932.673 25/07/15,16:36:38,17,11,1, 11.8,1,1, 26.660, 10614.938, 448.276, 52932.661 25/07/15,16:36:38,18,11,1, 11.8,1,1, 26.660, 10614.936, 448.262, 52932.577 25/07/15,16:36:38,19,11,1, 11.8,1,1, 26.660, 10614.955, 448.240, 52932.617 25/07/15,16:36:39,00,11,1, 11.9,1,1, 26.662, 10614.954, 448.240, 52932.617 25/07/15,16:36:39,01,11,1, 11.9,1,1, 26.662, 10614.951, 448.226, 52932.618 25/07/15,16:36:39,02,11,1, 11.9,1,1, 26.662, 10614.979, 448.207, 52932.610 25/07/15,16:36:39,03,11,1, 11.9,1,1, 26.662, 10614.979, 448.221, 52932.576 25/07/15,16:36:39,04,11,1, 11.9,1,1, 26.662, 10614.995, 448.245, 52932.641 25/07/15,16:36:39,05,11,1, 11.9,1,1, 26.662, 10615.018, 448.243, 52932.665 25/07/15,16:36:39,06,11,1, 11.9,1,1, 26.662, 10615.029, 448.259, 52932.644 25/07/15,16:36:39,07,11,1, 11.9,1,1, 26.662, 10615.024, 448.281, 52932.638 25/07/15,16:36:39,08,11,1, 11.9,1,1, 26.662, 10615.040, 448.287, 52932.625 25/07/15,16:36:39,09,11,1, 11.9,1,1, 26.662, 10615.036, 448.292, 52932.638 25/07/15,16:36:39,10,11,1, 11.9,1,1, 26.662, 10615.044, 448.337, 52932.662 25/07/15,16:36:39,11,11,1, 11.9,1,1, 26.662, 10615.068, 448.307, 52932.656 25/07/15,16:36:39,12,11,1, 11.9,1,1, 26.662, 10615.077, 448.324, 52932.644 25/07/15,16:36:39,13,11,1, 11.9,1,1, 26.662, 10615.095, 448.304, 52932.665 25/07/15,16:36:39,14,11,1, 11.9,1,1, 26.662, 10615.081, 448.303, 52932.613 25/07/15,16:36:39,15,11,1, 11.9,1,1, 26.662, 10615.079, 448.251, 52932.578 25/07/15,16:36:39,16,11,1, 11.9,1,1, 26.662, 10615.057, 448.208, 52932.577 25/07/15,16:36:39,17,11,1, 11.9,1,1, 26.662, 10615.084, 448.196, 52932.591 25/07/15,16:36:39,18,11,1, 11.9,1,1, 26.662, 10615.088, 448.176, 52932.538 25/07/15,16:36:39,19,11,1, 11.9,1,1, 26.662, 10615.056, 448.182, 52932.568 25/07/15,16:36:40,00,10,1, 11.9,1,1, 26.655, 10615.054, 448.182, 52932.568 25/07/15,16:36:40,01,10,1, 11.9,1,1, 26.655, 10615.093, 448.160, 52932.521 25/07/15,16:36:40,02,10,1, 11.9,1,1, 26.655, 10615.112, 448.162, 52932.648 25/07/15,16:36:40,03,10,1, 11.9,1,1, 26.655, 10615.142, 448.203, 52932.578 25/07/15,16:36:40,04,10,1, 11.9,1,1, 26.655, 10615.144, 448.234, 52932.598 25/07/15,16:36:40,05,10,1, 11.9,1,1, 26.655, 10615.141, 448.224, 52932.588 25/07/15,16:36:40,06,10,1, 11.9,1,1, 26.655, 10615.154, 448.229, 52932.675 25/07/15,16:36:40,07,10,1, 11.9,1,1, 26.655, 10615.180, 448.270, 52932.692 25/07/15,16:36:40,08,10,1, 11.9,1,1, 26.655, 10615.185, 448.255, 52932.661 25/07/15,16:36:40,09,10,1, 11.9,1,1, 26.655, 10615.196, 448.259, 52932.594 25/07/15,16:36:40,10,10,1, 11.9,1,1, 26.655, 10615.178, 448.254, 52932.591 25/07/15,16:36:40,11,10,1, 11.9,1,1, 26.655, 10615.180, 448.243, 52932.619 25/07/15,16:36:40,12,10,1, 11.9,1,1, 26.655, 10615.197, 448.228, 52932.609 25/07/15,16:36:40,13,10,1, 11.9,1,1, 26.655, 10615.206, 448.222, 52932.534 25/07/15,16:36:40,14,10,1, 11.9,1,1, 26.655, 10615.199, 448.204, 52932.526 25/07/15,16:36:40,15,10,1, 11.9,1,1, 26.655, 10615.201, 448.172, 52932.508 25/07/15,16:36:40,16,10,1, 11.9,1,1, 26.655, 10615.231, 448.179, 52932.549 25/07/15,16:36:40,17,10,1, 11.9,1,1, 26.655, 10615.236, 448.164, 52932.509 25/07/15,16:36:40,18,10,1, 11.9,1,1, 26.655, 10615.225, 448.136, 52932.511 25/07/15,16:36:40,19,10,1, 11.9,1,1, 26.655, 10615.254, 448.148, 52932.493 25/07/15,16:36:41,00,11,1, 11.9,1,1, 26.659, 10615.246, 448.148, 52932.493 25/07/15,16:36:41,01,11,1, 11.9,1,1, 26.659, 10615.271, 448.168, 52932.571 25/07/15,16:36:41,02,11,1, 11.9,1,1, 26.659, 10615.298, 448.151, 52932.572 25/07/15,16:36:41,03,11,1, 11.9,1,1, 26.659, 10615.296, 448.196, 52932.524 25/07/15,16:36:41,04,11,1, 11.9,1,1, 26.659, 10615.326, 448.224, 52932.562 25/07/15,16:36:41,05,11,1, 11.9,1,1, 26.659, 10615.350, 448.241, 52932.588 25/07/15,16:36:41,06,11,1, 11.9,1,1, 26.659, 10615.330, 448.242, 52932.654 25/07/15,16:36:41,07,11,1, 11.9,1,1, 26.659, 10615.363, 448.237, 52932.590 25/07/15,16:36:41,08,11,1, 11.9,1,1, 26.659, 10615.356, 448.211, 52932.637 25/07/15,16:36:41,09,11,1, 11.9,1,1, 26.659, 10615.358, 448.212, 52932.584 25/07/15,16:36:41,10,11,1, 11.9,1,1, 26.659, 10615.372, 448.200, 52932.582 25/07/15,16:36:41,11,11,1, 11.9,1,1, 26.659, 10615.385, 448.173, 52932.592 25/07/15,16:36:41,12,11,1, 11.9,1,1, 26.659, 10615.378, 448.173, 52932.528 25/07/15,16:36:41,13,11,1, 11.9,1,1, 26.659, 10615.366, 448.159, 52932.587 25/07/15,16:36:41,14,11,1, 11.9,1,1, 26.659, 10615.391, 448.098, 52932.443 25/07/15,16:36:41,15,11,1, 11.9,1,1, 26.659, 10615.398, 448.122, 52932.494 25/07/15,16:36:41,16,11,1, 11.9,1,1, 26.659, 10615.415, 448.088, 52932.544 25/07/15,16:36:41,17,11,1, 11.9,1,1, 26.659, 10615.399, 448.084, 52932.483 25/07/15,16:36:41,18,11,1, 11.9,1,1, 26.659, 10615.437, 448.113, 52932.470 25/07/15,16:36:41,19,11,1, 11.9,1,1, 26.659, 10615.444, 448.119, 52932.539 25/07/15,16:36:42,00,10,1, 11.8,1,1, 26.657, 10615.438, 448.119, 52932.539 25/07/15,16:36:42,01,10,1, 11.8,1,1, 26.657, 10615.475, 448.133, 52932.476 25/07/15,16:36:42,02,10,1, 11.8,1,1, 26.657, 10615.474, 448.160, 52932.544 25/07/15,16:36:42,03,10,1, 11.8,1,1, 26.657, 10615.451, 448.179, 52932.595 25/07/15,16:36:42,04,10,1, 11.8,1,1, 26.657, 10615.495, 448.185, 52932.593 25/07/15,16:36:42,05,10,1, 11.8,1,1, 26.657, 10615.511, 448.194, 52932.572 25/07/15,16:36:42,06,10,1, 11.8,1,1, 26.657, 10615.512, 448.186, 52932.519 25/07/15,16:36:42,07,10,1, 11.8,1,1, 26.657, 10615.523, 448.210, 52932.623 25/07/15,16:36:42,08,10,1, 11.8,1,1, 26.657, 10615.528, 448.188, 52932.595 25/07/15,16:36:42,09,10,1, 11.8,1,1, 26.657, 10615.544, 448.182, 52932.499 25/07/15,16:36:42,10,10,1, 11.8,1,1, 26.657, 10615.514, 448.151, 52932.562 25/07/15,16:36:42,11,10,1, 11.8,1,1, 26.657, 10615.516, 448.119, 52932.537 25/07/15,16:36:42,12,10,1, 11.8,1,1, 26.657, 10615.542, 448.085, 52932.506 25/07/15,16:36:42,13,10,1, 11.8,1,1, 26.657, 10615.529, 448.061, 52932.494 25/07/15,16:36:42,14,10,1, 11.8,1,1, 26.657, 10615.544, 448.056, 52932.526 25/07/15,16:36:42,15,10,1, 11.8,1,1, 26.657, 10615.562, 448.054, 52932.479 25/07/15,16:36:42,16,10,1, 11.8,1,1, 26.657, 10615.574, 448.038, 52932.451 25/07/15,16:36:42,17,10,1, 11.8,1,1, 26.657, 10615.576, 448.043, 52932.483 25/07/15,16:36:42,18,10,1, 11.8,1,1, 26.657, 10615.582, 448.049, 52932.501 25/07/15,16:36:42,19,10,1, 11.8,1,1, 26.657, 10615.598, 448.059, 52932.491 25/07/15,16:36:43,00,10,1, 11.9,1,1, 26.660, 10615.597, 448.059, 52932.491 25/07/15,16:36:43,01,10,1, 11.9,1,1, 26.660, 10615.631, 448.108, 52932.492 25/07/15,16:36:43,02,10,1, 11.9,1,1, 26.660, 10615.644, 448.106, 52932.469 25/07/15,16:36:43,03,10,1, 11.9,1,1, 26.660, 10615.667, 448.133, 52932.542 25/07/15,16:36:43,04,10,1, 11.9,1,1, 26.660, 10615.666, 448.155, 52932.525 25/07/15,16:36:43,05,10,1, 11.9,1,1, 26.660, 10615.668, 448.125, 52932.450 25/07/15,16:36:43,06,10,1, 11.9,1,1, 26.660, 10615.677, 448.118, 52932.551 25/07/15,16:36:43,07,10,1, 11.9,1,1, 26.660, 10615.694, 448.097, 52932.471 25/07/15,16:36:43,08,10,1, 11.9,1,1, 26.660, 10615.681, 448.123, 52932.541 25/07/15,16:36:43,09,10,1, 11.9,1,1, 26.660, 10615.701, 448.098, 52932.478 25/07/15,16:36:43,10,10,1, 11.9,1,1, 26.660, 10615.696, 448.056, 52932.449 25/07/15,16:36:43,11,10,1, 11.9,1,1, 26.660, 10615.681, 448.057, 52932.474 25/07/15,16:36:43,12,10,1, 11.9,1,1, 26.660, 10615.715, 448.030, 52932.464 25/07/15,16:36:43,13,10,1, 11.9,1,1, 26.660, 10615.703, 448.003, 52932.439 25/07/15,16:36:43,14,10,1, 11.9,1,1, 26.660, 10615.726, 448.016, 52932.417 25/07/15,16:36:43,15,10,1, 11.9,1,1, 26.660, 10615.724, 447.987, 52932.454 25/07/15,16:36:43,16,10,1, 11.9,1,1, 26.660, 10615.731, 447.992, 52932.361 25/07/15,16:36:43,17,10,1, 11.9,1,1, 26.660, 10615.779, 447.999, 52932.289 25/07/15,16:36:43,18,10,1, 11.9,1,1, 26.660, 10615.728, 448.021, 52932.440 25/07/15,16:36:43,19,10,1, 11.9,1,1, 26.660, 10615.776, 448.013, 52932.480 25/07/15,16:36:44,00,10,1, 11.9,1,1, 26.661, 10615.772, 448.013, 52932.480 25/07/15,16:36:44,01,10,1, 11.9,1,1, 26.661, 10615.799, 448.050, 52932.437 25/07/15,16:36:44,02,10,1, 11.9,1,1, 26.661, 10615.804, 448.054, 52932.526 25/07/15,16:36:44,03,10,1, 11.9,1,1, 26.661, 10615.824, 448.069, 52932.492 25/07/15,16:36:44,04,10,1, 11.9,1,1, 26.661, 10615.820, 448.079, 52932.517 25/07/15,16:36:44,05,10,1, 11.9,1,1, 26.661, 10615.824, 448.071, 52932.540 25/07/15,16:36:44,06,10,1, 11.9,1,1, 26.661, 10615.852, 448.083, 52932.469 25/07/15,16:36:44,07,10,1, 11.9,1,1, 26.661, 10615.840, 448.081, 52932.476 25/07/15,16:36:44,08,10,1, 11.9,1,1, 26.661, 10615.844, 448.049, 52932.495 25/07/15,16:36:44,09,10,1, 11.9,1,1, 26.661, 10615.851, 448.051, 52932.487 25/07/15,16:36:44,10,10,1, 11.9,1,1, 26.661, 10615.857, 448.021, 52932.426 25/07/15,16:36:44,11,10,1, 11.9,1,1, 26.661, 10615.849, 448.006, 52932.402 25/07/15,16:36:44,12,10,1, 11.9,1,1, 26.661, 10615.840, 447.985, 52932.384 25/07/15,16:36:44,13,10,1, 11.9,1,1, 26.661, 10615.870, 447.959, 52932.382 25/07/15,16:36:44,14,10,1, 11.9,1,1, 26.661, 10615.875, 447.941, 52932.435 25/07/15,16:36:44,15,10,1, 11.9,1,1, 26.661, 10615.878, 447.958, 52932.426 25/07/15,16:36:44,16,10,1, 11.9,1,1, 26.661, 10615.909, 447.961, 52932.404 25/07/15,16:36:44,17,10,1, 11.9,1,1, 26.661, 10615.911, 447.944, 52932.386 25/07/15,16:36:44,18,10,1, 11.9,1,1, 26.661, 10615.920, 447.953, 52932.378 25/07/15,16:36:44,19,10,1, 11.9,1,1, 26.661, 10615.935, 447.949, 52932.340 25/07/15,16:36:45,00,10,1, 12.0,1,1, 26.653, 10615.931, 447.949, 52932.340 25/07/15,16:36:45,01,10,1, 12.0,1,1, 26.653, 10615.959, 447.975, 52932.397 25/07/15,16:36:45,02,10,1, 12.0,1,1, 26.653, 10615.980, 447.988, 52932.455 25/07/15,16:36:45,03,10,1, 12.0,1,1, 26.653, 10615.971, 447.995, 52932.441 25/07/15,16:36:45,04,10,1, 12.0,1,1, 26.653, 10615.990, 447.982, 52932.439 25/07/15,16:36:45,05,10,1, 12.0,1,1, 26.653, 10616.022, 448.001, 52932.399 25/07/15,16:36:45,06,10,1, 12.0,1,1, 26.653, 10615.988, 448.031, 52932.425 25/07/15,16:36:45,07,10,1, 12.0,1,1, 26.653, 10616.030, 448.038, 52932.471 25/07/15,16:36:45,08,10,1, 12.0,1,1, 26.653, 10616.037, 448.011, 52932.453 25/07/15,16:36:45,09,10,1, 12.0,1,1, 26.653, 10616.038, 448.028, 52932.449 25/07/15,16:36:45,10,10,1, 12.0,1,1, 26.653, 10616.050, 447.998, 52932.446 25/07/15,16:36:45,11,10,1, 12.0,1,1, 26.653, 10616.039, 447.980, 52932.388 25/07/15,16:36:45,12,10,1, 12.0,1,1, 26.653, 10616.013, 447.982, 52932.384 25/07/15,16:36:45,13,10,1, 12.0,1,1, 26.653, 10616.024, 447.948, 52932.335 25/07/15,16:36:45,14,10,1, 12.0,1,1, 26.653, 10616.048, 447.946, 52932.328 25/07/15,16:36:45,15,10,1, 12.0,1,1, 26.653, 10616.050, 447.931, 52932.406 25/07/15,16:36:45,16,10,1, 12.0,1,1, 26.653, 10616.040, 447.919, 52932.342 25/07/15,16:36:45,17,10,1, 12.0,1,1, 26.653, 10616.065, 447.909, 52932.271 25/07/15,16:36:45,18,10,1, 12.0,1,1, 26.653, 10616.096, 447.913, 52932.411 25/07/15,16:36:45,19,10,1, 12.0,1,1, 26.653, 10616.105, 447.889, 52932.289 25/07/15,16:36:46,00,10,1, 11.9,1,1, 26.658, 10616.097, 447.889, 52932.289 25/07/15,16:36:46,01,10,1, 11.9,1,1, 26.658, 10616.123, 447.913, 52932.376 25/07/15,16:36:46,02,10,1, 11.9,1,1, 26.658, 10616.108, 447.923, 52932.359 25/07/15,16:36:46,03,10,1, 11.9,1,1, 26.658, 10616.146, 447.938, 52932.385 25/07/15,16:36:46,04,10,1, 11.9,1,1, 26.658, 10616.151, 447.958, 52932.366 25/07/15,16:36:46,05,10,1, 11.9,1,1, 26.658, 10616.175, 447.970, 52932.370 25/07/15,16:36:46,06,10,1, 11.9,1,1, 26.658, 10616.161, 447.967, 52932.398 25/07/15,16:36:46,07,10,1, 11.9,1,1, 26.658, 10616.195, 447.989, 52932.382 25/07/15,16:36:46,08,10,1, 11.9,1,1, 26.658, 10616.200, 447.989, 52932.395 25/07/15,16:36:46,09,10,1, 11.9,1,1, 26.658, 10616.188, 448.002, 52932.365 25/07/15,16:36:46,10,10,1, 11.9,1,1, 26.658, 10616.210, 448.001, 52932.424 25/07/15,16:36:46,11,10,1, 11.9,1,1, 26.658, 10616.206, 447.968, 52932.315 25/07/15,16:36:46,12,10,1, 11.9,1,1, 26.658, 10616.223, 447.978, 52932.405 25/07/15,16:36:46,13,10,1, 11.9,1,1, 26.658, 10616.241, 447.970, 52932.357 25/07/15,16:36:46,14,10,1, 11.9,1,1, 26.658, 10616.248, 447.967, 52932.308 25/07/15,16:36:46,15,10,1, 11.9,1,1, 26.658, 10616.220, 447.934, 52932.312 25/07/15,16:36:46,16,10,1, 11.9,1,1, 26.658, 10616.230, 447.928, 52932.323 25/07/15,16:36:46,17,10,1, 11.9,1,1, 26.658, 10616.241, 447.892, 52932.303 25/07/15,16:36:46,18,10,1, 11.9,1,1, 26.658, 10616.238, 447.861, 52932.271 25/07/15,16:36:46,19,10,1, 11.9,1,1, 26.658, 10616.237, 447.881, 52932.289 25/07/15,16:36:47,00,10,1, 11.8,1,1, 26.660, 10616.231, 447.881, 52932.289 25/07/15,16:36:47,01,10,1, 11.8,1,1, 26.660, 10616.237, 447.822, 52932.233 25/07/15,16:36:47,02,10,1, 11.8,1,1, 26.660, 10616.273, 447.870, 52932.256 25/07/15,16:36:47,03,10,1, 11.8,1,1, 26.660, 10616.281, 447.851, 52932.230 25/07/15,16:36:47,04,10,1, 11.8,1,1, 26.660, 10616.305, 447.873, 52932.269 25/07/15,16:36:47,05,10,1, 11.8,1,1, 26.660, 10616.314, 447.874, 52932.283 25/07/15,16:36:47,06,10,1, 11.8,1,1, 26.660, 10616.346, 447.893, 52932.310 25/07/15,16:36:47,07,10,1, 11.8,1,1, 26.660, 10616.328, 447.895, 52932.266 25/07/15,16:36:47,08,10,1, 11.8,1,1, 26.660, 10616.344, 447.900, 52932.310 25/07/15,16:36:47,09,10,1, 11.8,1,1, 26.660, 10616.355, 447.951, 52932.286 25/07/15,16:36:47,10,10,1, 11.8,1,1, 26.660, 10616.378, 447.935, 52932.359 25/07/15,16:36:47,11,10,1, 11.8,1,1, 26.660, 10616.403, 447.927, 52932.315 25/07/15,16:36:47,12,10,1, 11.8,1,1, 26.660, 10616.405, 447.939, 52932.307 25/07/15,16:36:47,13,10,1, 11.8,1,1, 26.660, 10616.394, 447.940, 52932.305 25/07/15,16:36:47,14,10,1, 11.8,1,1, 26.660, 10616.406, 447.949, 52932.317 25/07/15,16:36:47,15,10,1, 11.8,1,1, 26.660, 10616.445, 447.934, 52932.336 25/07/15,16:36:47,16,10,1, 11.8,1,1, 26.660, 10616.420, 447.899, 52932.279 25/07/15,16:36:47,17,10,1, 11.8,1,1, 26.660, 10616.458, 447.903, 52932.303 25/07/15,16:36:47,18,10,1, 11.8,1,1, 26.660, 10616.454, 447.898, 52932.294 25/07/15,16:36:47,19,10,1, 11.8,1,1, 26.660, 10616.457, 447.884, 52932.214 25/07/15,16:36:48,00,09,1, 11.9,1,1, 26.658, 10616.456, 447.884, 52932.214 25/07/15,16:36:48,01,09,1, 11.9,1,1, 26.658, 10616.455, 447.827, 52932.237 25/07/15,16:36:48,02,09,1, 11.9,1,1, 26.658, 10616.449, 447.825, 52932.175 25/07/15,16:36:48,03,09,1, 11.9,1,1, 26.658, 10616.462, 447.790, 52932.158 25/07/15,16:36:48,04,09,1, 11.9,1,1, 26.658, 10616.468, 447.796, 52932.211 25/07/15,16:36:48,05,09,1, 11.9,1,1, 26.658, 10616.481, 447.819, 52932.252 25/07/15,16:36:48,06,09,1, 11.9,1,1, 26.658, 10616.500, 447.806, 52932.209 25/07/15,16:36:48,07,09,1, 11.9,1,1, 26.658, 10616.500, 447.799, 52932.244 25/07/15,16:36:48,08,09,1, 11.9,1,1, 26.658, 10616.510, 447.830, 52932.211 25/07/15,16:36:48,09,09,1, 11.9,1,1, 26.658, 10616.517, 447.847, 52932.262 25/07/15,16:36:48,10,09,1, 11.9,1,1, 26.658, 10616.535, 447.858, 52932.251 25/07/15,16:36:48,11,09,1, 11.9,1,1, 26.658, 10616.571, 447.883, 52932.275 25/07/15,16:36:48,12,09,1, 11.9,1,1, 26.658, 10616.565, 447.853, 52932.259 25/07/15,16:36:48,13,09,1, 11.9,1,1, 26.658, 10616.586, 447.900, 52932.319 25/07/15,16:36:48,14,09,1, 11.9,1,1, 26.658, 10616.588, 447.888, 52932.285 25/07/15,16:36:48,15,09,1, 11.9,1,1, 26.658, 10616.603, 447.896, 52932.297 25/07/15,16:36:48,16,09,1, 11.9,1,1, 26.658, 10616.619, 447.899, 52932.256 25/07/15,16:36:48,17,09,1, 11.9,1,1, 26.658, 10616.630, 447.896, 52932.310 25/07/15,16:36:48,18,09,1, 11.9,1,1, 26.658, 10616.598, 447.881, 52932.235 25/07/15,16:36:48,19,09,1, 11.9,1,1, 26.658, 10616.608, 447.903, 52932.275 25/07/15,16:36:49,00,10,1, 11.9,1,1, 26.658, 10616.606, 447.903, 52932.275 25/07/15,16:36:49,01,10,1, 11.9,1,1, 26.658, 10616.633, 447.855, 52932.206 25/07/15,16:36:49,02,10,1, 11.9,1,1, 26.658, 10616.640, 447.837, 52932.210 25/07/15,16:36:49,03,10,1, 11.9,1,1, 26.658, 10616.654, 447.829, 52932.272 25/07/15,16:36:49,04,10,1, 11.9,1,1, 26.658, 10616.640, 447.797, 52932.255 25/07/15,16:36:49,05,10,1, 11.9,1,1, 26.658, 10616.648, 447.790, 52932.196 25/07/15,16:36:49,06,10,1, 11.9,1,1, 26.658, 10616.657, 447.801, 52932.177 25/07/15,16:36:49,07,10,1, 11.9,1,1, 26.658, 10616.659, 447.799, 52932.148 25/07/15,16:36:49,08,10,1, 11.9,1,1, 26.658, 10616.680, 447.779, 52932.155 25/07/15,16:36:49,09,10,1, 11.9,1,1, 26.658, 10616.681, 447.800, 52932.238 25/07/15,16:36:49,10,10,1, 11.9,1,1, 26.658, 10616.706, 447.790, 52932.154 25/07/15,16:36:49,11,10,1, 11.9,1,1, 26.658, 10616.727, 447.793, 52932.266 25/07/15,16:36:49,12,10,1, 11.9,1,1, 26.658, 10616.741, 447.784, 52932.140 25/07/15,16:36:49,13,10,1, 11.9,1,1, 26.658, 10616.756, 447.814, 52932.187 25/07/15,16:36:49,14,10,1, 11.9,1,1, 26.658, 10616.737, 447.831, 52932.193 25/07/15,16:36:49,15,10,1, 11.9,1,1, 26.658, 10616.774, 447.841, 52932.174 25/07/15,16:36:49,16,10,1, 11.9,1,1, 26.658, 10616.776, 447.866, 52932.251 25/07/15,16:36:49,17,10,1, 11.9,1,1, 26.658, 10616.782, 447.859, 52932.191 25/07/15,16:36:49,18,10,1, 11.9,1,1, 26.658, 10616.792, 447.865, 52932.190 25/07/15,16:36:49,19,10,1, 11.9,1,1, 26.658, 10616.802, 447.882, 52932.231 25/07/15,16:36:50,00,10,1, 12.0,1,1, 26.656, 10616.798, 447.882, 52932.231 25/07/15,16:36:50,01,10,1, 12.0,1,1, 26.656, 10616.839, 447.877, 52932.165 25/07/15,16:36:50,02,10,1, 12.0,1,1, 26.656, 10616.824, 447.871, 52932.178 25/07/15,16:36:50,03,10,1, 12.0,1,1, 26.656, 10616.833, 447.833, 52932.106 25/07/15,16:36:50,04,10,1, 12.0,1,1, 26.656, 10616.830, 447.850, 52932.189 25/07/15,16:36:50,05,10,1, 12.0,1,1, 26.656, 10616.839, 447.826, 52932.186 25/07/15,16:36:50,06,10,1, 12.0,1,1, 26.656, 10616.838, 447.811, 52932.150 25/07/15,16:36:50,07,10,1, 12.0,1,1, 26.656, 10616.864, 447.795, 52932.162 25/07/15,16:36:50,08,10,1, 12.0,1,1, 26.656, 10616.837, 447.797, 52932.194 25/07/15,16:36:50,09,10,1, 12.0,1,1, 26.656, 10616.853, 447.770, 52932.081 25/07/15,16:36:50,10,10,1, 12.0,1,1, 26.656, 10616.854, 447.766, 52932.092 25/07/15,16:36:50,11,10,1, 12.0,1,1, 26.656, 10616.846, 447.756, 52932.119 25/07/15,16:36:50,12,10,1, 12.0,1,1, 26.656, 10616.847, 447.725, 52932.085 25/07/15,16:36:50,13,10,1, 12.0,1,1, 26.656, 10616.887, 447.740, 52932.070 25/07/15,16:36:50,14,10,1, 12.0,1,1, 26.656, 10616.912, 447.729, 52932.062 25/07/15,16:36:50,15,10,1, 12.0,1,1, 26.656, 10616.903, 447.749, 52932.118 25/07/15,16:36:50,16,10,1, 12.0,1,1, 26.656, 10616.938, 447.743, 52932.094 25/07/15,16:36:50,17,10,1, 12.0,1,1, 26.656, 10616.924, 447.746, 52932.048 25/07/15,16:36:50,18,10,1, 12.0,1,1, 26.656, 10616.928, 447.775, 52932.176 25/07/15,16:36:50,19,10,1, 12.0,1,1, 26.656, 10616.953, 447.788, 52932.153 25/07/15,16:36:51,00,10,1, 11.8,1,1, 26.653, 10616.949, 447.788, 52932.153 25/07/15,16:36:51,01,10,1, 11.8,1,1, 26.653, 10616.972, 447.816, 52932.133 25/07/15,16:36:51,02,10,1, 11.8,1,1, 26.653, 10616.984, 447.782, 52932.101 25/07/15,16:36:51,03,10,1, 11.8,1,1, 26.653, 10617.028, 447.834, 52932.131 25/07/15,16:36:51,04,10,1, 11.8,1,1, 26.653, 10617.005, 447.831, 52932.194 25/07/15,16:36:51,05,10,1, 11.8,1,1, 26.653, 10617.021, 447.848, 52932.072 25/07/15,16:36:51,06,10,1, 11.8,1,1, 26.653, 10617.023, 447.819, 52932.081 25/07/15,16:36:51,07,10,1, 11.8,1,1, 26.653, 10617.019, 447.814, 52932.082 25/07/15,16:36:51,08,10,1, 11.8,1,1, 26.653, 10617.048, 447.820, 52932.138 25/07/15,16:36:51,09,10,1, 11.8,1,1, 26.653, 10617.080, 447.829, 52932.110 25/07/15,16:36:51,10,10,1, 11.8,1,1, 26.653, 10617.056, 447.792, 52932.114 25/07/15,16:36:51,11,10,1, 11.8,1,1, 26.653, 10617.050, 447.804, 52932.140 25/07/15,16:36:51,12,10,1, 11.8,1,1, 26.653, 10617.090, 447.791, 52932.088 25/07/15,16:36:51,13,10,1, 11.8,1,1, 26.653, 10617.058, 447.759, 52932.066 25/07/15,16:36:51,14,10,1, 11.8,1,1, 26.653, 10617.088, 447.751, 52932.035 25/07/15,16:36:51,15,10,1, 11.8,1,1, 26.653, 10617.076, 447.735, 52932.078 25/07/15,16:36:51,16,10,1, 11.8,1,1, 26.653, 10617.085, 447.734, 52932.086 25/07/15,16:36:51,17,10,1, 11.8,1,1, 26.653, 10617.115, 447.704, 52932.081 25/07/15,16:36:51,18,10,1, 11.8,1,1, 26.653, 10617.113, 447.707, 52932.091 25/07/15,16:36:51,19,10,1, 11.8,1,1, 26.653, 10617.105, 447.694, 52931.985 25/07/15,16:36:52,00,09,1, 11.9,1,1, 26.660, 10617.099, 447.694, 52931.985 25/07/15,16:36:52,01,09,1, 11.9,1,1, 26.660, 10617.129, 447.676, 52931.955 25/07/15,16:36:52,02,09,1, 11.9,1,1, 26.660, 10617.110, 447.701, 52931.987 25/07/15,16:36:52,03,09,1, 11.9,1,1, 26.660, 10617.138, 447.703, 52932.046 25/07/15,16:36:52,04,09,1, 11.9,1,1, 26.660, 10617.133, 447.702, 52932.005 25/07/15,16:36:52,05,09,1, 11.9,1,1, 26.660, 10617.167, 447.672, 52932.024 25/07/15,16:36:52,06,09,1, 11.9,1,1, 26.660, 10617.144, 447.692, 52932.035 25/07/15,16:36:52,07,09,1, 11.9,1,1, 26.660, 10617.162, 447.698, 52932.007 25/07/15,16:36:52,08,09,1, 11.9,1,1, 26.660, 10617.186, 447.693, 52932.040 25/07/15,16:36:52,09,09,1, 11.9,1,1, 26.660, 10617.202, 447.708, 52932.070 25/07/15,16:36:52,10,09,1, 11.9,1,1, 26.660, 10617.208, 447.716, 52932.051 25/07/15,16:36:52,11,09,1, 11.9,1,1, 26.660, 10617.236, 447.769, 52932.117 25/07/15,16:36:52,12,09,1, 11.9,1,1, 26.660, 10617.247, 447.742, 52931.986 25/07/15,16:36:52,13,09,1, 11.9,1,1, 26.660, 10617.252, 447.766, 52932.059 25/07/15,16:36:52,14,09,1, 11.9,1,1, 26.660, 10617.254, 447.758, 52932.101 25/07/15,16:36:52,15,09,1, 11.9,1,1, 26.660, 10617.258, 447.774, 52932.049 25/07/15,16:36:52,16,09,1, 11.9,1,1, 26.660, 10617.285, 447.781, 52931.992 25/07/15,16:36:52,17,09,1, 11.9,1,1, 26.660, 10617.287, 447.795, 52932.076 25/07/15,16:36:52,18,09,1, 11.9,1,1, 26.660, 10617.299, 447.752, 52932.077 25/07/15,16:36:52,19,09,1, 11.9,1,1, 26.660, 10617.325, 447.738, 52932.023 25/07/15,16:36:53,00,09,1, 12.0,1,1, 26.657, 10617.324, 447.738, 52932.023 25/07/15,16:36:53,01,09,1, 12.0,1,1, 26.657, 10617.312, 447.735, 52931.993 25/07/15,16:36:53,02,09,1, 12.0,1,1, 26.657, 10617.327, 447.711, 52931.981 25/07/15,16:36:53,03,09,1, 12.0,1,1, 26.657, 10617.314, 447.712, 52932.036 25/07/15,16:36:53,04,09,1, 12.0,1,1, 26.657, 10617.337, 447.681, 52931.980 25/07/15,16:36:53,05,09,1, 12.0,1,1, 26.657, 10617.318, 447.662, 52931.971 25/07/15,16:36:53,06,09,1, 12.0,1,1, 26.657, 10617.346, 447.657, 52931.962 25/07/15,16:36:53,07,09,1, 12.0,1,1, 26.657, 10617.348, 447.636, 52931.932 25/07/15,16:36:53,08,09,1, 12.0,1,1, 26.657, 10617.361, 447.640, 52931.950 25/07/15,16:36:53,09,09,1, 12.0,1,1, 26.657, 10617.373, 447.627, 52931.929 25/07/15,16:36:53,10,09,1, 12.0,1,1, 26.657, 10617.368, 447.616, 52931.904 25/07/15,16:36:53,11,09,1, 12.0,1,1, 26.657, 10617.397, 447.622, 52931.984 25/07/15,16:36:53,12,09,1, 12.0,1,1, 26.657, 10617.409, 447.628, 52931.968 25/07/15,16:36:53,13,09,1, 12.0,1,1, 26.657, 10617.395, 447.637, 52931.944 25/07/15,16:36:53,14,09,1, 12.0,1,1, 26.657, 10617.434, 447.610, 52931.914 25/07/15,16:36:53,15,09,1, 12.0,1,1, 26.657, 10617.397, 447.618, 52931.948 25/07/15,16:36:53,16,09,1, 12.0,1,1, 26.657, 10617.451, 447.625, 52931.902 25/07/15,16:36:53,17,09,1, 12.0,1,1, 26.657, 10617.437, 447.623, 52931.914 25/07/15,16:36:53,18,09,1, 12.0,1,1, 26.657, 10617.463, 447.644, 52931.967 25/07/15,16:36:53,19,09,1, 12.0,1,1, 26.657, 10617.478, 447.639, 52931.951 25/07/15,16:36:54,00,10,1, 11.9,1,1, 26.654, 10617.474, 447.639, 52931.951 25/07/15,16:36:54,01,10,1, 11.9,1,1, 26.654, 10617.491, 447.679, 52931.957 25/07/15,16:36:54,02,10,1, 11.9,1,1, 26.654, 10617.501, 447.688, 52931.930 25/07/15,16:36:54,03,10,1, 11.9,1,1, 26.654, 10617.503, 447.708, 52931.934 25/07/15,16:36:54,04,10,1, 11.9,1,1, 26.654, 10617.526, 447.711, 52932.005 25/07/15,16:36:54,05,10,1, 11.9,1,1, 26.654, 10617.514, 447.703, 52931.965 25/07/15,16:36:54,06,10,1, 11.9,1,1, 26.654, 10617.510, 447.729, 52931.957 25/07/15,16:36:54,07,10,1, 11.9,1,1, 26.654, 10617.563, 447.724, 52931.987 25/07/15,16:36:54,08,10,1, 11.9,1,1, 26.654, 10617.552, 447.710, 52931.967 25/07/15,16:36:54,09,10,1, 11.9,1,1, 26.654, 10617.555, 447.722, 52931.902 25/07/15,16:36:54,10,10,1, 11.9,1,1, 26.654, 10617.601, 447.704, 52931.933 25/07/15,16:36:54,11,10,1, 11.9,1,1, 26.654, 10617.573, 447.701, 52931.957 25/07/15,16:36:54,12,10,1, 11.9,1,1, 26.654, 10617.601, 447.694, 52931.928 25/07/15,16:36:54,13,10,1, 11.9,1,1, 26.654, 10617.566, 447.701, 52931.972 25/07/15,16:36:54,14,10,1, 11.9,1,1, 26.654, 10617.601, 447.670, 52931.890 25/07/15,16:36:54,15,10,1, 11.9,1,1, 26.654, 10617.599, 447.664, 52931.984 25/07/15,16:36:54,16,10,1, 11.9,1,1, 26.654, 10617.584, 447.653, 52931.887 25/07/15,16:36:54,17,10,1, 11.9,1,1, 26.654, 10617.609, 447.629, 52931.919 25/07/15,16:36:54,18,10,1, 11.9,1,1, 26.654, 10617.629, 447.620, 52931.887 25/07/15,16:36:54,19,10,1, 11.9,1,1, 26.654, 10617.625, 447.616, 52931.903 25/07/15,16:36:55,00,10,1, 11.9,1,1, 26.657, 10617.625, 447.616, 52931.903 25/07/15,16:36:55,01,10,1, 11.9,1,1, 26.657, 10617.662, 447.619, 52931.837 25/07/15,16:36:55,02,10,1, 11.9,1,1, 26.657, 10617.656, 447.586, 52931.849 25/07/15,16:36:55,03,10,1, 11.9,1,1, 26.657, 10617.663, 447.571, 52931.897 25/07/15,16:36:55,04,10,1, 11.9,1,1, 26.657, 10617.645, 447.577, 52931.911 25/07/15,16:36:55,05,10,1, 11.9,1,1, 26.657, 10617.666, 447.583, 52931.836 25/07/15,16:36:55,06,10,1, 11.9,1,1, 26.657, 10617.700, 447.579, 52931.786 25/07/15,16:36:55,07,10,1, 11.9,1,1, 26.657, 10617.687, 447.601, 52931.864 25/07/15,16:36:55,08,10,1, 11.9,1,1, 26.657, 10617.707, 447.587, 52931.822 25/07/15,16:36:55,09,10,1, 11.9,1,1, 26.657, 10617.737, 447.612, 52931.837 25/07/15,16:36:55,10,10,1, 11.9,1,1, 26.657, 10617.721, 447.648, 52931.858 25/07/15,16:36:55,11,10,1, 11.9,1,1, 26.657, 10617.768, 447.654, 52931.872 25/07/15,16:36:55,12,10,1, 11.9,1,1, 26.657, 10617.782, 447.652, 52931.914 25/07/15,16:36:55,13,10,1, 11.9,1,1, 26.657, 10617.794, 447.655, 52931.920 25/07/15,16:36:55,14,10,1, 11.9,1,1, 26.657, 10617.786, 447.669, 52931.880 25/07/15,16:36:55,15,10,1, 11.9,1,1, 26.657, 10617.787, 447.667, 52931.870 25/07/15,16:36:55,16,10,1, 11.9,1,1, 26.657, 10617.793, 447.664, 52931.867 25/07/15,16:36:55,17,10,1, 11.9,1,1, 26.657, 10617.828, 447.669, 52931.844 25/07/15,16:36:55,18,10,1, 11.9,1,1, 26.657, 10617.816, 447.671, 52931.912 25/07/15,16:36:55,19,10,1, 11.9,1,1, 26.657, 10617.858, 447.652, 52931.876 25/07/15,16:36:56,00,10,1, 11.9,1,1, 26.660, 10617.858, 447.652, 52931.876 25/07/15,16:36:56,01,10,1, 11.9,1,1, 26.660, 10617.858, 447.646, 52931.876 25/07/15,16:36:56,02,10,1, 11.9,1,1, 26.660, 10617.846, 447.671, 52931.808 25/07/15,16:36:56,03,10,1, 11.9,1,1, 26.660, 10617.873, 447.645, 52931.839 25/07/15,16:36:56,04,10,1, 11.9,1,1, 26.660, 10617.858, 447.618, 52931.794 25/07/15,16:36:56,05,10,1, 11.9,1,1, 26.660, 10617.865, 447.639, 52931.825 25/07/15,16:36:56,06,10,1, 11.9,1,1, 26.660, 10617.882, 447.629, 52931.779 25/07/15,16:36:56,07,10,1, 11.9,1,1, 26.660, 10617.876, 447.602, 52931.754 25/07/15,16:36:56,08,10,1, 11.9,1,1, 26.660, 10617.886, 447.587, 52931.745 25/07/15,16:36:56,09,10,1, 11.9,1,1, 26.660, 10617.898, 447.590, 52931.784 25/07/15,16:36:56,10,10,1, 11.9,1,1, 26.660, 10617.906, 447.558, 52931.737 25/07/15,16:36:56,11,10,1, 11.9,1,1, 26.660, 10617.905, 447.565, 52931.792 25/07/15,16:36:56,12,10,1, 11.9,1,1, 26.660, 10617.895, 447.553, 52931.808 25/07/15,16:36:56,13,10,1, 11.9,1,1, 26.660, 10617.921, 447.566, 52931.773 25/07/15,16:36:56,14,10,1, 11.9,1,1, 26.660, 10617.948, 447.581, 52931.826 25/07/15,16:36:56,15,10,1, 11.9,1,1, 26.660, 10617.960, 447.551, 52931.793 25/07/15,16:36:56,16,10,1, 11.9,1,1, 26.660, 10617.950, 447.556, 52931.744 25/07/15,16:36:56,17,10,1, 11.9,1,1, 26.660, 10617.944, 447.581, 52931.761 25/07/15,16:36:56,18,10,1, 11.9,1,1, 26.660, 10617.976, 447.594, 52931.804 25/07/15,16:36:56,19,10,1, 11.9,1,1, 26.660, 10617.992, 447.600, 52931.825 25/07/15,16:36:57,00,11,1, 11.9,1,1, 26.664, 10617.992, 447.600, 52931.825 25/07/15,16:36:57,01,11,1, 11.9,1,1, 26.664, 10618.019, 447.628, 52931.831 25/07/15,16:36:57,02,11,1, 11.9,1,1, 26.664, 10618.040, 447.793, 52932.581 25/07/15,16:36:57,03,11,1, 11.9,1,1, 26.664, 10618.056, 447.819, 52932.629 25/07/15,16:36:57,04,11,1, 11.9,1,1, 26.664, 10618.076, 447.804, 52932.627 25/07/15,16:36:57,05,11,1, 11.9,1,1, 26.664, 10618.088, 447.815, 52932.604 25/07/15,16:36:57,06,11,1, 11.9,1,1, 26.664, 10618.085, 447.816, 52932.580 25/07/15,16:36:57,07,11,1, 11.9,1,1, 26.664, 10618.061, 447.814, 52932.622 25/07/15,16:36:57,08,11,1, 11.9,1,1, 26.664, 10618.076, 447.807, 52932.630 25/07/15,16:36:57,09,11,1, 11.9,1,1, 26.664, 10618.087, 447.788, 52932.573 25/07/15,16:36:57,10,11,1, 11.9,1,1, 26.664, 10618.107, 447.804, 52932.578 25/07/15,16:36:57,11,11,1, 11.9,1,1, 26.664, 10618.089, 447.809, 52932.582 25/07/15,16:36:57,12,11,1, 11.9,1,1, 26.664, 10618.145, 447.804, 52932.571 25/07/15,16:36:57,13,11,1, 11.9,1,1, 26.664, 10618.133, 447.783, 52932.589 25/07/15,16:36:57,14,11,1, 11.9,1,1, 26.664, 10618.124, 447.789, 52932.593 25/07/15,16:36:57,15,11,1, 11.9,1,1, 26.664, 10618.127, 447.795, 52932.615 25/07/15,16:36:57,16,11,1, 11.9,1,1, 26.664, 10618.128, 447.790, 52932.587 25/07/15,16:36:57,17,11,1, 11.9,1,1, 26.664, 10618.166, 447.798, 52932.594 25/07/15,16:36:57,18,11,1, 11.9,1,1, 26.664, 10618.184, 447.777, 52932.588 25/07/15,16:36:57,19,11,1, 11.9,1,1, 26.664, 10618.161, 447.796, 52932.564 25/07/15,16:36:58,00,10,1, 11.9,1,1, 26.659, 10618.159, 447.796, 52932.564 25/07/15,16:36:58,01,10,1, 11.9,1,1, 26.659, 10618.185, 447.786, 52932.560 25/07/15,16:36:58,02,10,1, 11.9,1,1, 26.659, 10618.171, 447.825, 52932.611 25/07/15,16:36:58,03,10,1, 11.9,1,1, 26.659, 10618.203, 447.786, 52932.580 25/07/15,16:36:58,04,10,1, 11.9,1,1, 26.659, 10618.208, 447.770, 52932.594 25/07/15,16:36:58,05,10,1, 11.9,1,1, 26.659, 10618.195, 447.772, 52932.565 25/07/15,16:36:58,06,10,1, 11.9,1,1, 26.659, 10618.203, 447.773, 52932.535 25/07/15,16:36:58,07,10,1, 11.9,1,1, 26.659, 10618.228, 447.787, 52932.537 25/07/15,16:36:58,08,10,1, 11.9,1,1, 26.659, 10618.228, 447.785, 52932.585 25/07/15,16:36:58,09,10,1, 11.9,1,1, 26.659, 10618.241, 447.761, 52932.553 25/07/15,16:36:58,10,10,1, 11.9,1,1, 26.659, 10618.253, 447.774, 52932.537 25/07/15,16:36:58,11,10,1, 11.9,1,1, 26.659, 10618.235, 447.789, 52932.569 25/07/15,16:36:58,12,10,1, 11.9,1,1, 26.659, 10618.247, 447.763, 52932.579 25/07/15,16:36:58,13,10,1, 11.9,1,1, 26.659, 10618.255, 447.761, 52932.560 25/07/15,16:36:58,14,10,1, 11.9,1,1, 26.659, 10618.244, 447.769, 52932.587 25/07/15,16:36:58,15,10,1, 11.9,1,1, 26.659, 10618.255, 447.787, 52932.637 25/07/15,16:36:58,16,10,1, 11.9,1,1, 26.659, 10618.303, 447.751, 52932.582 25/07/15,16:36:58,17,10,1, 11.9,1,1, 26.659, 10618.324, 447.765, 52932.590 25/07/15,16:36:58,18,10,1, 11.9,1,1, 26.659, 10618.295, 447.756, 52932.597 25/07/15,16:36:58,19,10,1, 11.9,1,1, 26.659, 10618.344, 447.770, 52932.579 25/07/15,16:36:59,00,10,1, 12.0,1,1, 26.660, 10618.342, 447.770, 52932.579 25/07/15,16:36:59,01,10,1, 12.0,1,1, 26.660, 10618.346, 447.768, 52932.609 25/07/15,16:36:59,02,10,1, 12.0,1,1, 26.660, 10618.343, 447.752, 52932.550 25/07/15,16:36:59,03,10,1, 12.0,1,1, 26.660, 10618.386, 447.760, 52932.491 25/07/15,16:36:59,04,10,1, 12.0,1,1, 26.660, 10618.363, 447.762, 52932.605 25/07/15,16:36:59,05,10,1, 12.0,1,1, 26.660, 10618.381, 447.758, 52932.545 25/07/15,16:36:59,06,10,1, 12.0,1,1, 26.660, 10618.400, 447.750, 52932.496 25/07/15,16:36:59,07,10,1, 12.0,1,1, 26.660, 10618.364, 447.735, 52932.569 25/07/15,16:36:59,08,10,1, 12.0,1,1, 26.660, 10618.386, 447.777, 52932.512 25/07/15,16:36:59,09,10,1, 12.0,1,1, 26.660, 10618.385, 447.741, 52932.508 25/07/15,16:36:59,10,10,1, 12.0,1,1, 26.660, 10618.381, 447.760, 52932.545 25/07/15,16:36:59,11,10,1, 12.0,1,1, 26.660, 10618.410, 447.753, 52932.546 25/07/15,16:36:59,12,10,1, 12.0,1,1, 26.660, 10618.413, 447.737, 52932.504 25/07/15,16:36:59,13,10,1, 12.0,1,1, 26.660, 10618.411, 447.754, 52932.488 25/07/15,16:36:59,14,10,1, 12.0,1,1, 26.660, 10618.447, 447.740, 52932.505 25/07/15,16:36:59,15,10,1, 12.0,1,1, 26.660, 10618.457, 447.750, 52932.506 25/07/15,16:36:59,16,10,1, 12.0,1,1, 26.660, 10618.465, 447.741, 52932.535 25/07/15,16:36:59,17,10,1, 12.0,1,1, 26.660, 10618.459, 447.720, 52932.464 25/07/15,16:36:59,18,10,1, 12.0,1,1, 26.660, 10618.471, 447.739, 52932.498 25/07/15,16:36:59,19,10,1, 12.0,1,1, 26.660, 10618.466, 447.702, 52932.409 25/07/15,16:37:00,00,10,1, 11.9,1,1, 26.656, 10618.459, 447.702, 52932.409 25/07/15,16:37:00,01,10,1, 11.9,1,1, 26.656, 10618.521, 447.697, 52932.492 25/07/15,16:37:00,02,10,1, 11.9,1,1, 26.656, 10618.456, 447.491, 52931.652 25/07/15,16:37:00,03,10,1, 11.9,1,1, 26.656, 10618.480, 447.452, 52931.595 25/07/15,16:37:00,04,10,1, 11.9,1,1, 26.656, 10618.466, 447.464, 52931.570 25/07/15,16:37:00,05,10,1, 11.9,1,1, 26.656, 10618.479, 447.449, 52931.613 25/07/15,16:37:00,06,10,1, 11.9,1,1, 26.656, 10618.512, 447.480, 52931.636 25/07/15,16:37:00,07,10,1, 11.9,1,1, 26.656, 10618.505, 447.442, 52931.560 25/07/15,16:37:00,08,10,1, 11.9,1,1, 26.656, 10618.524, 447.463, 52931.645 25/07/15,16:37:00,09,10,1, 11.9,1,1, 26.656, 10618.536, 447.448, 52931.605 25/07/15,16:37:00,10,10,1, 11.9,1,1, 26.656, 10618.535, 447.450, 52931.555 25/07/15,16:37:00,11,10,1, 11.9,1,1, 26.656, 10618.569, 447.484, 52931.602 25/07/15,16:37:00,12,10,1, 11.9,1,1, 26.656, 10618.568, 447.478, 52931.612 25/07/15,16:37:00,13,10,1, 11.9,1,1, 26.656, 10618.571, 447.489, 52931.600 25/07/15,16:37:00,14,10,1, 11.9,1,1, 26.656, 10618.597, 447.478, 52931.582 25/07/15,16:37:00,15,10,1, 11.9,1,1, 26.656, 10618.597, 447.489, 52931.649 25/07/15,16:37:00,16,10,1, 11.9,1,1, 26.656, 10618.589, 447.505, 52931.656 25/07/15,16:37:00,17,10,1, 11.9,1,1, 26.656, 10618.639, 447.512, 52931.582 25/07/15,16:37:00,18,10,1, 11.9,1,1, 26.656, 10618.650, 447.528, 52931.658 25/07/15,16:37:00,19,10,1, 11.9,1,1, 26.656, 10618.635, 447.528, 52931.601 25/07/15,16:37:01,00,10,1, 11.9,1,1, 26.657, 10618.634, 447.528, 52931.601 25/07/15,16:37:01,01,10,1, 11.9,1,1, 26.657, 10618.635, 447.557, 52931.600 25/07/15,16:37:01,02,10,1, 11.9,1,1, 26.657, 10618.670, 447.542, 52931.672 25/07/15,16:37:01,03,10,1, 11.9,1,1, 26.657, 10618.661, 447.549, 52931.693 25/07/15,16:37:01,04,10,1, 11.9,1,1, 26.657, 10618.659, 447.549, 52931.548 25/07/15,16:37:01,05,10,1, 11.9,1,1, 26.657, 10618.659, 447.540, 52931.591 25/07/15,16:37:01,06,10,1, 11.9,1,1, 26.657, 10618.685, 447.517, 52931.606 25/07/15,16:37:01,07,10,1, 11.9,1,1, 26.657, 10618.706, 447.508, 52931.605 25/07/15,16:37:01,08,10,1, 11.9,1,1, 26.657, 10618.707, 447.520, 52931.659 25/07/15,16:37:01,09,10,1, 11.9,1,1, 26.657, 10618.721, 447.501, 52931.583 25/07/15,16:37:01,10,10,1, 11.9,1,1, 26.657, 10618.694, 447.493, 52931.561 25/07/15,16:37:01,11,10,1, 11.9,1,1, 26.657, 10618.710, 447.486, 52931.571 25/07/15,16:37:01,12,10,1, 11.9,1,1, 26.657, 10618.719, 447.479, 52931.551 25/07/15,16:37:01,13,10,1, 11.9,1,1, 26.657, 10618.736, 447.481, 52931.550 25/07/15,16:37:01,14,10,1, 11.9,1,1, 26.657, 10618.717, 447.458, 52931.605 25/07/15,16:37:01,15,10,1, 11.9,1,1, 26.657, 10618.729, 447.457, 52931.537 25/07/15,16:37:01,16,10,1, 11.9,1,1, 26.657, 10618.731, 447.466, 52931.570 25/07/15,16:37:01,17,10,1, 11.9,1,1, 26.657, 10618.722, 447.422, 52931.538 25/07/15,16:37:01,18,10,1, 11.9,1,1, 26.657, 10618.769, 447.424, 52931.537 25/07/15,16:37:01,19,10,1, 11.9,1,1, 26.657, 10618.756, 447.450, 52931.571 25/07/15,16:37:02,00,10,1, 11.9,1,1, 26.655, 10618.751, 447.450, 52931.571 25/07/15,16:37:02,01,10,1, 11.9,1,1, 26.655, 10618.793, 447.440, 52931.523 25/07/15,16:37:02,02,10,1, 11.9,1,1, 26.655, 10618.783, 447.422, 52931.554 25/07/15,16:37:02,03,10,1, 11.9,1,1, 26.655, 10618.779, 447.415, 52931.513 25/07/15,16:37:02,04,10,1, 11.9,1,1, 26.655, 10618.806, 447.433, 52931.444 25/07/15,16:37:02,05,10,1, 11.9,1,1, 26.655, 10618.809, 447.454, 52931.584 25/07/15,16:37:02,06,10,1, 11.9,1,1, 26.655, 10618.818, 447.442, 52931.526 25/07/15,16:37:02,07,10,1, 11.9,1,1, 26.655, 10618.826, 447.452, 52931.472 25/07/15,16:37:02,08,10,1, 11.9,1,1, 26.655, 10618.862, 447.460, 52931.540 25/07/15,16:37:02,09,10,1, 11.9,1,1, 26.655, 10618.860, 447.484, 52931.503 25/07/15,16:37:02,10,10,1, 11.9,1,1, 26.655, 10618.860, 447.476, 52931.499 25/07/15,16:37:02,11,10,1, 11.9,1,1, 26.655, 10618.853, 447.508, 52931.521 25/07/15,16:37:02,12,10,1, 11.9,1,1, 26.655, 10618.880, 447.514, 52931.566 25/07/15,16:37:02,13,10,1, 11.9,1,1, 26.655, 10618.915, 447.500, 52931.501 25/07/15,16:37:02,14,10,1, 11.9,1,1, 26.655, 10618.895, 447.494, 52931.546 25/07/15,16:37:02,15,10,1, 11.9,1,1, 26.655, 10618.919, 447.496, 52931.538 25/07/15,16:37:02,16,10,1, 11.9,1,1, 26.655, 10618.923, 447.536, 52931.581 25/07/15,16:37:02,17,10,1, 11.9,1,1, 26.655, 10618.908, 447.503, 52931.547 25/07/15,16:37:02,18,10,1, 11.9,1,1, 26.655, 10618.948, 447.525, 52931.616 25/07/15,16:37:02,19,10,1, 11.9,1,1, 26.655, 10618.952, 447.537, 52931.598 25/07/15,16:37:03,00,10,1, 11.9,1,1, 26.656, 10618.951, 447.537, 52931.598 25/07/15,16:37:03,01,10,1, 11.9,1,1, 26.656, 10618.933, 447.500, 52931.536 25/07/15,16:37:03,02,10,1, 11.9,1,1, 26.656, 10618.965, 447.528, 52931.561 25/07/15,16:37:03,03,10,1, 11.9,1,1, 26.656, 10618.967, 447.498, 52931.544 25/07/15,16:37:03,04,10,1, 11.9,1,1, 26.656, 10618.973, 447.502, 52931.568 25/07/15,16:37:03,05,10,1, 11.9,1,1, 26.656, 10618.983, 447.518, 52931.515 25/07/15,16:37:03,06,10,1, 11.9,1,1, 26.656, 10618.976, 447.480, 52931.511 25/07/15,16:37:03,07,10,1, 11.9,1,1, 26.656, 10618.982, 447.496, 52931.515 25/07/15,16:37:03,08,10,1, 11.9,1,1, 26.656, 10618.997, 447.500, 52931.512 25/07/15,16:37:03,09,10,1, 11.9,1,1, 26.656, 10618.989, 447.473, 52931.494 25/07/15,16:37:03,10,10,1, 11.9,1,1, 26.656, 10618.985, 447.463, 52931.455 25/07/15,16:37:03,11,10,1, 11.9,1,1, 26.656, 10618.998, 447.459, 52931.527 25/07/15,16:37:03,12,10,1, 11.9,1,1, 26.656, 10619.036, 447.453, 52931.495 25/07/15,16:37:03,13,10,1, 11.9,1,1, 26.656, 10619.013, 447.407, 52931.428 25/07/15,16:37:03,14,10,1, 11.9,1,1, 26.656, 10619.021, 447.433, 52931.418 25/07/15,16:37:03,15,10,1, 11.9,1,1, 26.656, 10619.018, 447.412, 52931.429 25/07/15,16:37:03,16,10,1, 11.9,1,1, 26.656, 10619.034, 447.396, 52931.476 25/07/15,16:37:03,17,10,1, 11.9,1,1, 26.656, 10619.034, 447.385, 52931.471 25/07/15,16:37:03,18,10,1, 11.9,1,1, 26.656, 10619.054, 447.402, 52931.429 25/07/15,16:37:03,19,10,1, 11.9,1,1, 26.656, 10619.053, 447.390, 52931.474 25/07/15,16:37:04,00,10,1, 12.0,1,1, 26.656, 10619.051, 447.390, 52931.474 25/07/15,16:37:04,01,10,1, 12.0,1,1, 26.656, 10619.057, 447.363, 52931.465 25/07/15,16:37:04,02,10,1, 12.0,1,1, 26.656, 10619.089, 447.407, 52931.426 25/07/15,16:37:04,03,10,1, 12.0,1,1, 26.656, 10619.088, 447.389, 52931.458 25/07/15,16:37:04,04,10,1, 12.0,1,1, 26.656, 10619.065, 447.429, 52931.505 25/07/15,16:37:04,05,10,1, 12.0,1,1, 26.656, 10619.097, 447.417, 52931.422 25/07/15,16:37:04,06,10,1, 12.0,1,1, 26.656, 10619.121, 447.418, 52931.477 25/07/15,16:37:04,07,10,1, 12.0,1,1, 26.656, 10619.123, 447.433, 52931.475 25/07/15,16:37:04,08,10,1, 12.0,1,1, 26.656, 10619.121, 447.409, 52931.423 25/07/15,16:37:04,09,10,1, 12.0,1,1, 26.656, 10619.131, 447.435, 52931.427 25/07/15,16:37:04,10,10,1, 12.0,1,1, 26.656, 10619.143, 447.453, 52931.438 25/07/15,16:37:04,11,10,1, 12.0,1,1, 26.656, 10619.166, 447.454, 52931.479 25/07/15,16:37:04,12,10,1, 12.0,1,1, 26.656, 10619.196, 447.480, 52931.490 25/07/15,16:37:04,13,10,1, 12.0,1,1, 26.656, 10619.193, 447.472, 52931.416 25/07/15,16:37:04,14,10,1, 12.0,1,1, 26.656, 10619.169, 447.481, 52931.536 25/07/15,16:37:04,15,10,1, 12.0,1,1, 26.656, 10619.179, 447.448, 52931.502 25/07/15,16:37:04,16,10,1, 12.0,1,1, 26.656, 10619.206, 447.442, 52931.489 25/07/15,16:37:04,17,10,1, 12.0,1,1, 26.656, 10619.225, 447.461, 52931.521 25/07/15,16:37:04,18,10,1, 12.0,1,1, 26.656, 10619.221, 447.449, 52931.420 25/07/15,16:37:04,19,10,1, 12.0,1,1, 26.656, 10619.240, 447.478, 52931.422 25/07/15,16:37:05,00,11,1, 11.9,1,1, 26.659, 10619.235, 447.478, 52931.422 25/07/15,16:37:05,01,11,1, 11.9,1,1, 26.659, 10619.253, 447.486, 52931.495 25/07/15,16:37:05,02,11,1, 11.9,1,1, 26.659, 10619.241, 447.504, 52931.527 25/07/15,16:37:05,03,11,1, 11.9,1,1, 26.659, 10619.254, 447.491, 52931.466 25/07/15,16:37:05,04,11,1, 11.9,1,1, 26.659, 10619.235, 447.498, 52931.456 25/07/15,16:37:05,05,11,1, 11.9,1,1, 26.659, 10619.269, 447.494, 52931.432 25/07/15,16:37:05,06,11,1, 11.9,1,1, 26.659, 10619.267, 447.478, 52931.407 25/07/15,16:37:05,07,11,1, 11.9,1,1, 26.659, 10619.272, 447.490, 52931.530 25/07/15,16:37:05,08,11,1, 11.9,1,1, 26.659, 10619.293, 447.476, 52931.386 25/07/15,16:37:05,09,11,1, 11.9,1,1, 26.659, 10619.296, 447.479, 52931.394 25/07/15,16:37:05,10,11,1, 11.9,1,1, 26.659, 10619.309, 447.445, 52931.459 25/07/15,16:37:05,11,11,1, 11.9,1,1, 26.659, 10619.319, 447.463, 52931.360 25/07/15,16:37:05,12,11,1, 11.9,1,1, 26.659, 10619.305, 447.429, 52931.348 25/07/15,16:37:05,13,11,1, 11.9,1,1, 26.659, 10619.288, 447.433, 52931.423 25/07/15,16:37:05,14,11,1, 11.9,1,1, 26.659, 10619.306, 447.428, 52931.357 25/07/15,16:37:05,15,11,1, 11.9,1,1, 26.659, 10619.282, 447.412, 52931.353 25/07/15,16:37:05,16,11,1, 11.9,1,1, 26.659, 10619.304, 447.401, 52931.363 25/07/15,16:37:05,17,11,1, 11.9,1,1, 26.659, 10619.307, 447.376, 52931.338 25/07/15,16:37:05,18,11,1, 11.9,1,1, 26.659, 10619.338, 447.389, 52931.377 25/07/15,16:37:05,19,11,1, 11.9,1,1, 26.659, 10619.318, 447.383, 52931.350 25/07/15,16:37:06,00,09,1, 11.9,1,1, 26.660, 10619.310, 447.383, 52931.350 25/07/15,16:37:06,01,09,1, 11.9,1,1, 26.660, 10619.354, 447.382, 52931.317 25/07/15,16:37:06,02,09,1, 11.9,1,1, 26.660, 10619.352, 447.362, 52931.304 25/07/15,16:37:06,03,09,1, 11.9,1,1, 26.660, 10619.377, 447.354, 52931.306 25/07/15,16:37:06,04,09,1, 11.9,1,1, 26.660, 10619.371, 447.375, 52931.335 25/07/15,16:37:06,05,09,1, 11.9,1,1, 26.660, 10619.359, 447.355, 52931.295 25/07/15,16:37:06,06,09,1, 11.9,1,1, 26.660, 10619.383, 447.370, 52931.320 25/07/15,16:37:06,07,09,1, 11.9,1,1, 26.660, 10619.383, 447.332, 52931.302 25/07/15,16:37:06,08,09,1, 11.9,1,1, 26.660, 10619.409, 447.366, 52931.304 25/07/15,16:37:06,09,09,1, 11.9,1,1, 26.660, 10619.416, 447.389, 52931.317 25/07/15,16:37:06,10,09,1, 11.9,1,1, 26.660, 10619.421, 447.381, 52931.306 25/07/15,16:37:06,11,09,1, 11.9,1,1, 26.660, 10619.446, 447.388, 52931.300 25/07/15,16:37:06,12,09,1, 11.9,1,1, 26.660, 10619.423, 447.387, 52931.365 25/07/15,16:37:06,13,09,1, 11.9,1,1, 26.660, 10619.436, 447.378, 52931.305 25/07/15,16:37:06,14,09,1, 11.9,1,1, 26.660, 10619.446, 447.384, 52931.310 25/07/15,16:37:06,15,09,1, 11.9,1,1, 26.660, 10619.485, 447.404, 52931.310 25/07/15,16:37:06,16,09,1, 11.9,1,1, 26.660, 10619.472, 447.420, 52931.340 25/07/15,16:37:06,17,09,1, 11.9,1,1, 26.660, 10619.483, 447.416, 52931.322 25/07/15,16:37:06,18,09,1, 11.9,1,1, 26.660, 10619.488, 447.435, 52931.382 25/07/15,16:37:06,19,09,1, 11.9,1,1, 26.660, 10619.509, 447.433, 52931.373 25/07/15,16:37:07,00,11,1, 12.0,1,1, 26.662, 10619.502, 447.433, 52931.373 25/07/15,16:37:07,01,11,1, 12.0,1,1, 26.662, 10619.527, 447.434, 52931.348 25/07/15,16:37:07,02,11,1, 12.0,1,1, 26.662, 10619.525, 447.456, 52931.431 25/07/15,16:37:07,03,11,1, 12.0,1,1, 26.662, 10619.538, 447.445, 52931.346 25/07/15,16:37:07,04,11,1, 12.0,1,1, 26.662, 10619.547, 447.440, 52931.354 25/07/15,16:37:07,05,11,1, 12.0,1,1, 26.662, 10619.545, 447.454, 52931.308 25/07/15,16:37:07,06,11,1, 12.0,1,1, 26.662, 10619.590, 447.439, 52931.349 25/07/15,16:37:07,07,11,1, 12.0,1,1, 26.662, 10619.573, 447.453, 52931.409 25/07/15,16:37:07,08,11,1, 12.0,1,1, 26.662, 10619.617, 447.430, 52931.293 25/07/15,16:37:07,09,11,1, 12.0,1,1, 26.662, 10619.574, 447.450, 52931.336 25/07/15,16:37:07,10,11,1, 12.0,1,1, 26.662, 10619.591, 447.465, 52931.386 25/07/15,16:37:07,11,11,1, 12.0,1,1, 26.662, 10619.606, 447.438, 52931.254 25/07/15,16:37:07,12,11,1, 12.0,1,1, 26.662, 10619.627, 447.470, 52931.325 25/07/15,16:37:07,13,11,1, 12.0,1,1, 26.662, 10619.607, 447.434, 52931.310 25/07/15,16:37:07,14,11,1, 12.0,1,1, 26.662, 10619.644, 447.429, 52931.312 25/07/15,16:37:07,15,11,1, 12.0,1,1, 26.662, 10619.648, 447.456, 52931.367 25/07/15,16:37:07,16,11,1, 12.0,1,1, 26.662, 10619.642, 447.451, 52931.345 25/07/15,16:37:07,17,11,1, 12.0,1,1, 26.662, 10619.656, 447.467, 52931.353 25/07/15,16:37:07,18,11,1, 12.0,1,1, 26.662, 10619.647, 447.442, 52931.247 25/07/15,16:37:07,19,11,1, 12.0,1,1, 26.662, 10619.656, 447.441, 52931.334 25/07/15,16:37:08,00,10,1, 11.9,1,1, 26.662, 10619.652, 447.441, 52931.334 25/07/15,16:37:08,01,10,1, 11.9,1,1, 26.662, 10619.667, 447.438, 52931.250 25/07/15,16:37:08,02,10,1, 11.9,1,1, 26.662, 10619.673, 447.450, 52931.328 25/07/15,16:37:08,03,10,1, 11.9,1,1, 26.662, 10619.657, 447.417, 52931.273 25/07/15,16:37:08,04,10,1, 11.9,1,1, 26.662, 10619.690, 447.435, 52931.261 25/07/15,16:37:08,05,10,1, 11.9,1,1, 26.662, 10619.695, 447.403, 52931.273 25/07/15,16:37:08,06,10,1, 11.9,1,1, 26.662, 10619.704, 447.403, 52931.311 25/07/15,16:37:08,07,10,1, 11.9,1,1, 26.662, 10619.709, 447.410, 52931.250 25/07/15,16:37:08,08,10,1, 11.9,1,1, 26.662, 10619.670, 447.376, 52931.272 25/07/15,16:37:08,09,10,1, 11.9,1,1, 26.662, 10619.702, 447.391, 52931.229 25/07/15,16:37:08,10,10,1, 11.9,1,1, 26.662, 10619.726, 447.368, 52931.298 25/07/15,16:37:08,11,10,1, 11.9,1,1, 26.662, 10619.709, 447.399, 52931.275 25/07/15,16:37:08,12,10,1, 11.9,1,1, 26.662, 10619.737, 447.371, 52931.237 25/07/15,16:37:08,13,10,1, 11.9,1,1, 26.662, 10619.737, 447.373, 52931.269 25/07/15,16:37:08,14,10,1, 11.9,1,1, 26.662, 10619.721, 447.352, 52931.247 25/07/15,16:37:08,15,10,1, 11.9,1,1, 26.662, 10619.752, 447.353, 52931.205 25/07/15,16:37:08,16,10,1, 11.9,1,1, 26.662, 10619.765, 447.346, 52931.210 25/07/15,16:37:08,17,10,1, 11.9,1,1, 26.662, 10619.742, 447.351, 52931.131 25/07/15,16:37:08,18,10,1, 11.9,1,1, 26.662, 10619.784, 447.310, 52931.145 25/07/15,16:37:08,19,10,1, 11.9,1,1, 26.662, 10619.779, 447.349, 52931.255 25/07/15,16:37:09,00,10,1, 11.9,1,1, 26.656, 10619.777, 447.349, 52931.255 25/07/15,16:37:09,01,10,1, 11.9,1,1, 26.656, 10619.807, 447.326, 52931.196 25/07/15,16:37:09,02,10,1, 11.9,1,1, 26.656, 10619.780, 447.308, 52931.126 25/07/15,16:37:09,03,10,1, 11.9,1,1, 26.656, 10619.797, 447.318, 52931.183 25/07/15,16:37:09,04,10,1, 11.9,1,1, 26.656, 10619.776, 447.324, 52931.183 25/07/15,16:37:09,05,10,1, 11.9,1,1, 26.656, 10619.818, 447.342, 52931.156 25/07/15,16:37:09,06,10,1, 11.9,1,1, 26.656, 10619.827, 447.349, 52931.258 25/07/15,16:37:09,07,10,1, 11.9,1,1, 26.656, 10619.833, 447.342, 52931.221 25/07/15,16:37:09,08,10,1, 11.9,1,1, 26.656, 10619.811, 447.348, 52931.256 25/07/15,16:37:09,09,10,1, 11.9,1,1, 26.656, 10619.856, 447.357, 52931.246 25/07/15,16:37:09,10,10,1, 11.9,1,1, 26.656, 10619.849, 447.320, 52931.199 25/07/15,16:37:09,11,10,1, 11.9,1,1, 26.656, 10619.851, 447.363, 52931.234 25/07/15,16:37:09,12,10,1, 11.9,1,1, 26.656, 10619.886, 447.369, 52931.253 25/07/15,16:37:09,13,10,1, 11.9,1,1, 26.656, 10619.891, 447.371, 52931.237 25/07/15,16:37:09,14,10,1, 11.9,1,1, 26.656, 10619.869, 447.382, 52931.249 25/07/15,16:37:09,15,10,1, 11.9,1,1, 26.656, 10619.885, 447.360, 52931.181 25/07/15,16:37:09,16,10,1, 11.9,1,1, 26.656, 10619.890, 447.401, 52931.228 25/07/15,16:37:09,17,10,1, 11.9,1,1, 26.656, 10619.905, 447.401, 52931.216 25/07/15,16:37:09,18,10,1, 11.9,1,1, 26.656, 10619.906, 447.369, 52931.177 25/07/15,16:37:09,19,10,1, 11.9,1,1, 26.656, 10619.937, 447.386, 52931.287 25/07/15,16:37:10,00,10,1, 11.9,1,1, 26.653, 10619.936, 447.386, 52931.287 25/07/15,16:37:10,01,10,1, 11.9,1,1, 26.653, 10619.932, 447.417, 52931.276 25/07/15,16:37:10,02,10,1, 11.9,1,1, 26.653, 10619.964, 447.446, 52931.402 25/07/15,16:37:10,03,10,1, 11.9,1,1, 26.653, 10619.917, 447.418, 52931.184 25/07/15,16:37:10,04,10,1, 11.9,1,1, 26.653, 10619.949, 447.443, 52931.269 25/07/15,16:37:10,05,10,1, 11.9,1,1, 26.653, 10619.947, 447.447, 52931.294 25/07/15,16:37:10,06,10,1, 11.9,1,1, 26.653, 10619.961, 447.427, 52931.263 25/07/15,16:37:10,07,10,1, 11.9,1,1, 26.653, 10619.959, 447.439, 52931.229 25/07/15,16:37:10,08,10,1, 11.9,1,1, 26.653, 10619.978, 447.414, 52931.133 25/07/15,16:37:10,09,10,1, 11.9,1,1, 26.653, 10619.980, 447.417, 52931.186 25/07/15,16:37:10,10,10,1, 11.9,1,1, 26.653, 10619.990, 447.400, 52931.173 25/07/15,16:37:10,11,10,1, 11.9,1,1, 26.653, 10620.015, 447.404, 52931.144 25/07/15,16:37:10,12,10,1, 11.9,1,1, 26.653, 10619.984, 447.417, 52931.183 25/07/15,16:37:10,13,10,1, 11.9,1,1, 26.653, 10619.991, 447.400, 52931.126 25/07/15,16:37:10,14,10,1, 11.9,1,1, 26.653, 10619.976, 447.385, 52931.187 25/07/15,16:37:10,15,10,1, 11.9,1,1, 26.653, 10620.011, 447.380, 52931.140 25/07/15,16:37:10,16,10,1, 11.9,1,1, 26.653, 10620.014, 447.372, 52931.105 25/07/15,16:37:10,17,10,1, 11.9,1,1, 26.653, 10620.013, 447.367, 52931.147 25/07/15,16:37:10,18,10,1, 11.9,1,1, 26.653, 10620.005, 447.347, 52931.136 25/07/15,16:37:10,19,10,1, 11.9,1,1, 26.653, 10620.028, 447.355, 52931.140 25/07/15,16:37:11,00,10,1, 11.9,1,1, 26.656, 10620.028, 447.355, 52931.140 25/07/15,16:37:11,01,10,1, 11.9,1,1, 26.656, 10620.034, 447.328, 52931.153 25/07/15,16:37:11,02,10,1, 11.9,1,1, 26.656, 10620.020, 447.335, 52931.163 25/07/15,16:37:11,03,10,1, 11.9,1,1, 26.656, 10620.016, 447.317, 52931.102 25/07/15,16:37:11,04,10,1, 11.9,1,1, 26.656, 10620.027, 447.325, 52931.137 25/07/15,16:37:11,05,10,1, 11.9,1,1, 26.656, 10620.046, 447.309, 52931.124 25/07/15,16:37:11,06,10,1, 11.9,1,1, 26.656, 10620.030, 447.294, 52931.063 25/07/15,16:37:11,07,10,1, 11.9,1,1, 26.656, 10620.033, 447.300, 52931.088 25/07/15,16:37:11,08,10,1, 11.9,1,1, 26.656, 10620.056, 447.303, 52931.082 25/07/15,16:37:11,09,10,1, 11.9,1,1, 26.656, 10620.055, 447.335, 52931.102 25/07/15,16:37:11,10,10,1, 11.9,1,1, 26.656, 10620.094, 447.315, 52931.151 25/07/15,16:37:11,11,10,1, 11.9,1,1, 26.656, 10620.092, 447.306, 52931.126 25/07/15,16:37:11,12,10,1, 11.9,1,1, 26.656, 10620.094, 447.332, 52931.121 25/07/15,16:37:11,13,10,1, 11.9,1,1, 26.656, 10620.084, 447.335, 52931.120 25/07/15,16:37:11,14,10,1, 11.9,1,1, 26.656, 10620.097, 447.343, 52931.125 25/07/15,16:37:11,15,10,1, 11.9,1,1, 26.656, 10620.105, 447.326, 52931.086 25/07/15,16:37:11,16,10,1, 11.9,1,1, 26.656, 10620.093, 447.318, 52931.066 25/07/15,16:37:11,17,10,1, 11.9,1,1, 26.656, 10620.114, 447.312, 52931.123 25/07/15,16:37:11,18,10,1, 11.9,1,1, 26.656, 10620.102, 447.316, 52931.094 25/07/15,16:37:11,19,10,1, 11.9,1,1, 26.656, 10620.112, 447.366, 52931.131 25/07/15,16:37:12,00,10,1, 12.0,1,1, 26.655, 10620.111, 447.366, 52931.131 25/07/15,16:37:12,01,10,1, 12.0,1,1, 26.655, 10620.151, 447.350, 52931.168 25/07/15,16:37:12,02,10,1, 12.0,1,1, 26.655, 10620.159, 447.373, 52931.169 25/07/15,16:37:12,03,10,1, 12.0,1,1, 26.655, 10620.170, 447.347, 52931.116 25/07/15,16:37:12,04,10,1, 12.0,1,1, 26.655, 10620.187, 447.359, 52931.126 25/07/15,16:37:12,05,10,1, 12.0,1,1, 26.655, 10620.190, 447.348, 52931.162 25/07/15,16:37:12,06,10,1, 12.0,1,1, 26.655, 10620.190, 447.387, 52931.138 25/07/15,16:37:12,07,10,1, 12.0,1,1, 26.655, 10620.201, 447.369, 52931.203 25/07/15,16:37:12,08,10,1, 12.0,1,1, 26.655, 10620.187, 447.379, 52931.111 25/07/15,16:37:12,09,10,1, 12.0,1,1, 26.655, 10620.212, 447.385, 52931.080 25/07/15,16:37:12,10,10,1, 12.0,1,1, 26.655, 10620.194, 447.395, 52931.217 25/07/15,16:37:12,11,10,1, 12.0,1,1, 26.655, 10620.225, 447.389, 52931.104 25/07/15,16:37:12,12,10,1, 12.0,1,1, 26.655, 10620.250, 447.409, 52931.121 25/07/15,16:37:12,13,10,1, 12.0,1,1, 26.655, 10620.246, 447.394, 52931.204 25/07/15,16:37:12,14,10,1, 12.0,1,1, 26.655, 10620.259, 447.394, 52931.182 25/07/15,16:37:12,15,10,1, 12.0,1,1, 26.655, 10620.248, 447.418, 52931.124 25/07/15,16:37:12,16,10,1, 12.0,1,1, 26.655, 10620.265, 447.418, 52931.188 25/07/15,16:37:12,17,10,1, 12.0,1,1, 26.655, 10620.259, 447.429, 52931.114 25/07/15,16:37:12,18,10,1, 12.0,1,1, 26.655, 10620.248, 447.422, 52931.142 25/07/15,16:37:12,19,10,1, 12.0,1,1, 26.655, 10620.264, 447.432, 52931.105 25/07/15,16:37:13,00,09,1, 12.0,1,1, 26.655, 10620.261, 447.432, 52931.105 25/07/15,16:37:13,01,09,1, 12.0,1,1, 26.655, 10620.261, 447.396, 52931.066 25/07/15,16:37:13,02,09,1, 12.0,1,1, 26.655, 10620.267, 447.444, 52931.103 25/07/15,16:37:13,03,09,1, 12.0,1,1, 26.655, 10620.289, 447.405, 52931.088 25/07/15,16:37:13,04,09,1, 12.0,1,1, 26.655, 10620.275, 447.410, 52931.098 25/07/15,16:37:13,05,09,1, 12.0,1,1, 26.655, 10620.285, 447.373, 52931.122 25/07/15,16:37:13,06,09,1, 12.0,1,1, 26.655, 10620.296, 447.391, 52931.064 25/07/15,16:37:13,07,09,1, 12.0,1,1, 26.655, 10620.289, 447.390, 52931.131 25/07/15,16:37:13,08,09,1, 12.0,1,1, 26.655, 10620.292, 447.386, 52931.118 25/07/15,16:37:13,09,09,1, 12.0,1,1, 26.655, 10620.305, 447.373, 52931.086 25/07/15,16:37:13,10,09,1, 12.0,1,1, 26.655, 10620.280, 447.366, 52931.077 25/07/15,16:37:13,11,09,1, 12.0,1,1, 26.655, 10620.306, 447.387, 52931.073 25/07/15,16:37:13,12,09,1, 12.0,1,1, 26.655, 10620.310, 447.373, 52931.045 25/07/15,16:37:13,13,09,1, 12.0,1,1, 26.655, 10620.294, 447.379, 52931.058 25/07/15,16:37:13,14,09,1, 12.0,1,1, 26.655, 10620.325, 447.350, 52931.080 25/07/15,16:37:13,15,09,1, 12.0,1,1, 26.655, 10620.355, 447.347, 52931.029 25/07/15,16:37:13,16,09,1, 12.0,1,1, 26.655, 10620.338, 447.336, 52931.072 25/07/15,16:37:13,17,09,1, 12.0,1,1, 26.655, 10620.330, 447.333, 52931.048 25/07/15,16:37:13,18,09,1, 12.0,1,1, 26.655, 10620.332, 447.317, 52931.024 25/07/15,16:37:13,19,09,1, 12.0,1,1, 26.655, 10620.332, 447.327, 52931.032 25/07/15,16:37:14,00,10,1, 12.0,1,1, 26.659, 10620.328, 447.327, 52931.032 25/07/15,16:37:14,01,10,1, 12.0,1,1, 26.659, 10620.366, 447.334, 52930.995 25/07/15,16:37:14,02,10,1, 12.0,1,1, 26.659, 10620.369, 447.318, 52931.033 25/07/15,16:37:14,03,10,1, 12.0,1,1, 26.659, 10620.355, 447.324, 52931.012 25/07/15,16:37:14,04,10,1, 12.0,1,1, 26.659, 10620.384, 447.288, 52930.988 25/07/15,16:37:14,05,10,1, 12.0,1,1, 26.659, 10620.382, 447.287, 52931.010 25/07/15,16:37:14,06,10,1, 12.0,1,1, 26.659, 10620.360, 447.286, 52930.940 25/07/15,16:37:14,07,10,1, 12.0,1,1, 26.659, 10620.356, 447.299, 52931.026 25/07/15,16:37:14,08,10,1, 12.0,1,1, 26.659, 10620.370, 447.296, 52930.983 25/07/15,16:37:14,09,10,1, 12.0,1,1, 26.659, 10620.357, 447.299, 52931.002 25/07/15,16:37:14,10,10,1, 12.0,1,1, 26.659, 10620.371, 447.291, 52931.005 25/07/15,16:37:14,11,10,1, 12.0,1,1, 26.659, 10620.397, 447.327, 52931.017 25/07/15,16:37:14,12,10,1, 12.0,1,1, 26.659, 10620.387, 447.307, 52931.033 25/07/15,16:37:14,13,10,1, 12.0,1,1, 26.659, 10620.417, 447.323, 52931.035 25/07/15,16:37:14,14,10,1, 12.0,1,1, 26.659, 10620.405, 447.317, 52930.945 25/07/15,16:37:14,15,10,1, 12.0,1,1, 26.659, 10620.402, 447.302, 52930.975 25/07/15,16:37:14,16,10,1, 12.0,1,1, 26.659, 10620.406, 447.300, 52931.000 25/07/15,16:37:14,17,10,1, 12.0,1,1, 26.659, 10620.412, 447.293, 52930.941 25/07/15,16:37:14,18,10,1, 12.0,1,1, 26.659, 10620.405, 447.311, 52931.011 25/07/15,16:37:14,19,10,1, 12.0,1,1, 26.659, 10620.444, 447.308, 52930.997 25/07/15,16:37:15,00,10,1, 11.9,1,1, 26.651, 10620.437, 447.308, 52930.997 25/07/15,16:37:15,01,10,1, 11.9,1,1, 26.651, 10620.432, 447.335, 52931.032 25/07/15,16:37:15,02,10,1, 11.9,1,1, 26.651, 10620.435, 447.323, 52931.000 25/07/15,16:37:15,03,10,1, 11.9,1,1, 26.651, 10620.446, 447.336, 52930.941 25/07/15,16:37:15,04,10,1, 11.9,1,1, 26.651, 10620.439, 447.348, 52931.025 25/07/15,16:37:15,05,10,1, 11.9,1,1, 26.651, 10620.457, 447.355, 52931.020 25/07/15,16:37:15,06,10,1, 11.9,1,1, 26.651, 10620.456, 447.348, 52930.973 25/07/15,16:37:15,07,10,1, 11.9,1,1, 26.651, 10620.460, 447.346, 52931.006 25/07/15,16:37:15,08,10,1, 11.9,1,1, 26.651, 10620.483, 447.385, 52930.997 25/07/15,16:37:15,09,10,1, 11.9,1,1, 26.651, 10620.460, 447.386, 52931.060 25/07/15,16:37:15,10,10,1, 11.9,1,1, 26.651, 10620.470, 447.359, 52931.020 25/07/15,16:37:15,11,10,1, 11.9,1,1, 26.651, 10620.467, 447.370, 52930.963 25/07/15,16:37:15,12,10,1, 11.9,1,1, 26.651, 10620.485, 447.377, 52931.063 25/07/15,16:37:15,13,10,1, 11.9,1,1, 26.651, 10620.478, 447.387, 52930.975 25/07/15,16:37:15,14,10,1, 11.9,1,1, 26.651, 10620.493, 447.397, 52931.000 25/07/15,16:37:15,15,10,1, 11.9,1,1, 26.651, 10620.524, 447.415, 52931.007 25/07/15,16:37:15,16,10,1, 11.9,1,1, 26.651, 10620.485, 447.385, 52931.014 25/07/15,16:37:15,17,10,1, 11.9,1,1, 26.651, 10620.508, 447.418, 52930.967 25/07/15,16:37:15,18,10,1, 11.9,1,1, 26.651, 10620.512, 447.391, 52930.969 25/07/15,16:37:15,19,10,1, 11.9,1,1, 26.651, 10620.540, 447.407, 52930.983 25/07/15,16:37:16,00,10,1, 12.0,1,1, 26.658, 10620.537, 447.407, 52930.983 25/07/15,16:37:16,01,10,1, 12.0,1,1, 26.658, 10620.521, 447.406, 52931.056 25/07/15,16:37:16,02,10,1, 12.0,1,1, 26.658, 10620.543, 447.396, 52930.997 25/07/15,16:37:16,03,10,1, 12.0,1,1, 26.658, 10620.536, 447.407, 52930.952 25/07/15,16:37:16,04,10,1, 12.0,1,1, 26.658, 10620.565, 447.407, 52930.979 25/07/15,16:37:16,05,10,1, 12.0,1,1, 26.658, 10620.532, 447.398, 52930.981 25/07/15,16:37:16,06,10,1, 12.0,1,1, 26.658, 10620.545, 447.408, 52930.993 25/07/15,16:37:16,07,10,1, 12.0,1,1, 26.658, 10620.556, 447.396, 52931.011 25/07/15,16:37:16,08,10,1, 12.0,1,1, 26.658, 10620.565, 447.399, 52931.050 25/07/15,16:37:16,09,10,1, 12.0,1,1, 26.658, 10620.569, 447.398, 52931.037 25/07/15,16:37:16,10,10,1, 12.0,1,1, 26.658, 10620.581, 447.394, 52930.954 25/07/15,16:37:16,11,10,1, 12.0,1,1, 26.658, 10620.556, 447.391, 52930.991 25/07/15,16:37:16,12,10,1, 12.0,1,1, 26.658, 10620.571, 447.392, 52930.965 25/07/15,16:37:16,13,10,1, 12.0,1,1, 26.658, 10620.566, 447.373, 52930.937 25/07/15,16:37:16,14,10,1, 12.0,1,1, 26.658, 10620.565, 447.374, 52931.019 25/07/15,16:37:16,15,10,1, 12.0,1,1, 26.658, 10620.563, 447.391, 52930.930 25/07/15,16:37:16,16,10,1, 12.0,1,1, 26.658, 10620.560, 447.359, 52930.999 25/07/15,16:37:16,17,10,1, 12.0,1,1, 26.658, 10620.568, 447.341, 52930.885 25/07/15,16:37:16,18,10,1, 12.0,1,1, 26.658, 10620.569, 447.354, 52930.886 25/07/15,16:37:16,19,10,1, 12.0,1,1, 26.658, 10620.583, 447.344, 52930.883 25/07/15,16:37:17,00,11,1, 12.0,1,1, 26.657, 10620.579, 447.344, 52930.883 25/07/15,16:37:17,01,11,1, 12.0,1,1, 26.657, 10620.566, 447.343, 52930.833 25/07/15,16:37:17,02,11,1, 12.0,1,1, 26.657, 10620.562, 447.331, 52930.884 25/07/15,16:37:17,03,11,1, 12.0,1,1, 26.657, 10620.572, 447.333, 52930.887 25/07/15,16:37:17,04,11,1, 12.0,1,1, 26.657, 10620.614, 447.292, 52930.732 25/07/15,16:37:17,05,11,1, 12.0,1,1, 26.657, 10620.615, 447.333, 52930.862 25/07/15,16:37:17,06,11,1, 12.0,1,1, 26.657, 10620.597, 447.343, 52930.852 25/07/15,16:37:17,07,11,1, 12.0,1,1, 26.657, 10620.592, 447.297, 52930.891 25/07/15,16:37:17,08,11,1, 12.0,1,1, 26.657, 10620.613, 447.327, 52930.897 25/07/15,16:37:17,09,11,1, 12.0,1,1, 26.657, 10620.610, 447.327, 52930.848 25/07/15,16:37:17,10,11,1, 12.0,1,1, 26.657, 10620.601, 447.296, 52930.901 25/07/15,16:37:17,11,11,1, 12.0,1,1, 26.657, 10620.597, 447.311, 52930.908 25/07/15,16:37:17,12,11,1, 12.0,1,1, 26.657, 10620.619, 447.324, 52930.951 25/07/15,16:37:17,13,11,1, 12.0,1,1, 26.657, 10620.596, 447.319, 52930.883 25/07/15,16:37:17,14,11,1, 12.0,1,1, 26.657, 10620.637, 447.319, 52930.908 25/07/15,16:37:17,15,11,1, 12.0,1,1, 26.657, 10620.611, 447.316, 52930.891 25/07/15,16:37:17,16,11,1, 12.0,1,1, 26.657, 10620.610, 447.341, 52930.893 25/07/15,16:37:17,17,11,1, 12.0,1,1, 26.657, 10620.623, 447.332, 52930.899 25/07/15,16:37:17,18,11,1, 12.0,1,1, 26.657, 10620.642, 447.359, 52930.878 25/07/15,16:37:17,19,11,1, 12.0,1,1, 26.657, 10620.653, 447.339, 52930.912 25/07/15,16:37:18,00,10,1, 12.0,1,1, 26.655, 10620.645, 447.339, 52930.912 25/07/15,16:37:18,01,10,1, 12.0,1,1, 26.655, 10620.666, 447.346, 52930.818 25/07/15,16:37:18,02,10,1, 12.0,1,1, 26.655, 10620.669, 447.350, 52930.871 25/07/15,16:37:18,03,10,1, 12.0,1,1, 26.655, 10620.664, 447.340, 52930.874 25/07/15,16:37:18,04,10,1, 12.0,1,1, 26.655, 10620.663, 447.349, 52930.936 25/07/15,16:37:18,05,10,1, 12.0,1,1, 26.655, 10620.641, 447.361, 52930.927 25/07/15,16:37:18,06,10,1, 12.0,1,1, 26.655, 10620.667, 447.356, 52930.872 25/07/15,16:37:18,07,10,1, 12.0,1,1, 26.655, 10620.699, 447.359, 52930.923 25/07/15,16:37:18,08,10,1, 12.0,1,1, 26.655, 10620.677, 447.356, 52930.870 25/07/15,16:37:18,09,10,1, 12.0,1,1, 26.655, 10620.681, 447.382, 52930.854 25/07/15,16:37:18,10,10,1, 12.0,1,1, 26.655, 10620.692, 447.388, 52930.979 25/07/15,16:37:18,11,10,1, 12.0,1,1, 26.655, 10620.665, 447.400, 52930.919 25/07/15,16:37:18,12,10,1, 12.0,1,1, 26.655, 10620.681, 447.382, 52930.881 25/07/15,16:37:18,13,10,1, 12.0,1,1, 26.655, 10620.697, 447.392, 52930.888 25/07/15,16:37:18,14,10,1, 12.0,1,1, 26.655, 10620.696, 447.388, 52930.870 25/07/15,16:37:18,15,10,1, 12.0,1,1, 26.655, 10620.698, 447.395, 52930.919 25/07/15,16:37:18,16,10,1, 12.0,1,1, 26.655, 10620.721, 447.393, 52930.907 25/07/15,16:37:18,17,10,1, 12.0,1,1, 26.655, 10620.696, 447.406, 52930.905 25/07/15,16:37:18,18,10,1, 12.0,1,1, 26.655, 10620.702, 447.416, 52930.903 25/07/15,16:37:18,19,10,1, 12.0,1,1, 26.655, 10620.740, 447.408, 52930.961 25/07/15,16:37:19,00,11,1, 11.9,1,1, 26.658, 10620.737, 447.408, 52930.961 25/07/15,16:37:19,01,11,1, 11.9,1,1, 26.658, 10620.715, 447.422, 52930.958 25/07/15,16:37:19,02,11,1, 11.9,1,1, 26.658, 10620.730, 447.432, 52930.942 25/07/15,16:37:19,03,11,1, 11.9,1,1, 26.658, 10620.733, 447.435, 52930.904 25/07/15,16:37:19,04,11,1, 11.9,1,1, 26.658, 10620.719, 447.415, 52930.860 25/07/15,16:37:19,05,11,1, 11.9,1,1, 26.658, 10620.726, 447.411, 52930.871 25/07/15,16:37:19,06,11,1, 11.9,1,1, 26.658, 10620.723, 447.432, 52930.837 25/07/15,16:37:19,07,11,1, 11.9,1,1, 26.658, 10620.746, 447.424, 52930.852 25/07/15,16:37:19,08,11,1, 11.9,1,1, 26.658, 10620.746, 447.409, 52930.879 25/07/15,16:37:19,09,11,1, 11.9,1,1, 26.658, 10620.742, 447.418, 52930.914 25/07/15,16:37:19,10,11,1, 11.9,1,1, 26.658, 10620.755, 447.446, 52930.917 25/07/15,16:37:19,11,11,1, 11.9,1,1, 26.658, 10620.761, 447.436, 52930.944 25/07/15,16:37:19,12,11,1, 11.9,1,1, 26.658, 10620.758, 447.412, 52930.954 25/07/15,16:37:19,13,11,1, 11.9,1,1, 26.658, 10620.767, 447.421, 52930.888 25/07/15,16:37:19,14,11,1, 11.9,1,1, 26.658, 10620.753, 447.424, 52931.011 25/07/15,16:37:19,15,11,1, 11.9,1,1, 26.658, 10620.761, 447.443, 52930.824 25/07/15,16:37:19,16,11,1, 11.9,1,1, 26.658, 10620.777, 447.430, 52930.947 25/07/15,16:37:19,17,11,1, 11.9,1,1, 26.658, 10620.792, 447.440, 52930.885 25/07/15,16:37:19,18,11,1, 11.9,1,1, 26.658, 10620.778, 447.427, 52930.844 25/07/15,16:37:19,19,11,1, 11.9,1,1, 26.658, 10620.786, 447.438, 52930.868 25/07/15,16:37:20,00,10,1, 12.0,1,1, 26.655, 10620.779, 447.438, 52930.868 25/07/15,16:37:20,01,10,1, 12.0,1,1, 26.655, 10620.783, 447.447, 52930.885 25/07/15,16:37:20,02,10,1, 12.0,1,1, 26.655, 10620.780, 447.448, 52930.877 25/07/15,16:37:20,03,10,1, 12.0,1,1, 26.655, 10620.789, 447.453, 52930.948 25/07/15,16:37:20,04,10,1, 12.0,1,1, 26.655, 10620.798, 447.422, 52930.829 25/07/15,16:37:20,05,10,1, 12.0,1,1, 26.655, 10620.792, 447.435, 52930.906 25/07/15,16:37:20,06,10,1, 12.0,1,1, 26.655, 10620.787, 447.425, 52930.895 25/07/15,16:37:20,07,10,1, 12.0,1,1, 26.655, 10620.808, 447.445, 52930.911 25/07/15,16:37:20,08,10,1, 12.0,1,1, 26.655, 10620.812, 447.450, 52930.832 25/07/15,16:37:20,09,10,1, 12.0,1,1, 26.655, 10620.792, 447.393, 52930.847 25/07/15,16:37:20,10,10,1, 12.0,1,1, 26.655, 10620.825, 447.422, 52930.829 25/07/15,16:37:20,11,10,1, 12.0,1,1, 26.655, 10620.830, 447.424, 52930.915 25/07/15,16:37:20,12,10,1, 12.0,1,1, 26.655, 10620.824, 447.429, 52930.870 25/07/15,16:37:20,13,10,1, 12.0,1,1, 26.655, 10620.844, 447.446, 52930.857 25/07/15,16:37:20,14,10,1, 12.0,1,1, 26.655, 10620.829, 447.393, 52930.857 25/07/15,16:37:20,15,10,1, 12.0,1,1, 26.655, 10620.819, 447.420, 52930.867 25/07/15,16:37:20,16,10,1, 12.0,1,1, 26.655, 10620.803, 447.419, 52930.861 25/07/15,16:37:20,17,10,1, 12.0,1,1, 26.655, 10620.810, 447.410, 52930.881 25/07/15,16:37:20,18,10,1, 12.0,1,1, 26.655, 10620.838, 447.407, 52930.853 25/07/15,16:37:20,19,10,1, 12.0,1,1, 26.655, 10620.816, 447.415, 52930.826 25/07/15,16:37:21,00,10,1, 11.9,1,1, 26.655, 10620.812, 447.415, 52930.826 25/07/15,16:37:21,01,10,1, 11.9,1,1, 26.655, 10620.828, 447.420, 52930.853 25/07/15,16:37:21,02,10,1, 11.9,1,1, 26.655, 10620.836, 447.414, 52930.863 25/07/15,16:37:21,03,10,1, 11.9,1,1, 26.655, 10620.820, 447.428, 52930.832 25/07/15,16:37:21,04,10,1, 11.9,1,1, 26.655, 10620.860, 447.386, 52930.831 25/07/15,16:37:21,05,10,1, 11.9,1,1, 26.655, 10620.871, 447.415, 52930.791 25/07/15,16:37:21,06,10,1, 11.9,1,1, 26.655, 10620.848, 447.409, 52930.813 25/07/15,16:37:21,07,10,1, 11.9,1,1, 26.655, 10620.860, 447.405, 52930.811 25/07/15,16:37:21,08,10,1, 11.9,1,1, 26.655, 10620.851, 447.417, 52930.820 25/07/15,16:37:21,09,10,1, 11.9,1,1, 26.655, 10620.864, 447.394, 52930.803 25/07/15,16:37:21,10,10,1, 11.9,1,1, 26.655, 10620.839, 447.413, 52930.845 25/07/15,16:37:21,11,10,1, 11.9,1,1, 26.655, 10620.848, 447.387, 52930.813 25/07/15,16:37:21,12,10,1, 11.9,1,1, 26.655, 10620.864, 447.395, 52930.890 25/07/15,16:37:21,13,10,1, 11.9,1,1, 26.655, 10620.885, 447.391, 52930.862 25/07/15,16:37:21,14,10,1, 11.9,1,1, 26.655, 10620.867, 447.372, 52930.776 25/07/15,16:37:21,15,10,1, 11.9,1,1, 26.655, 10620.878, 447.359, 52930.851 25/07/15,16:37:21,16,10,1, 11.9,1,1, 26.655, 10620.864, 447.378, 52930.807 25/07/15,16:37:21,17,10,1, 11.9,1,1, 26.655, 10620.877, 447.345, 52930.773 25/07/15,16:37:21,18,10,1, 11.9,1,1, 26.655, 10620.884, 447.374, 52930.781 25/07/15,16:37:21,19,10,1, 11.9,1,1, 26.655, 10620.891, 447.387, 52930.818 25/07/15,16:37:22,00,10,1, 11.9,1,1, 26.655, 10620.887, 447.387, 52930.818 25/07/15,16:37:22,01,10,1, 11.9,1,1, 26.655, 10620.889, 447.361, 52930.757 25/07/15,16:37:22,02,10,1, 11.9,1,1, 26.655, 10620.895, 447.371, 52930.769 25/07/15,16:37:22,03,10,1, 11.9,1,1, 26.655, 10620.895, 447.381, 52930.765 25/07/15,16:37:22,04,10,1, 11.9,1,1, 26.655, 10620.905, 447.368, 52930.777 25/07/15,16:37:22,05,10,1, 11.9,1,1, 26.655, 10620.893, 447.373, 52930.819 25/07/15,16:37:22,06,10,1, 11.9,1,1, 26.655, 10620.898, 447.361, 52930.726 25/07/15,16:37:22,07,10,1, 11.9,1,1, 26.655, 10620.916, 447.397, 52930.748 25/07/15,16:37:22,08,10,1, 11.9,1,1, 26.655, 10620.904, 447.358, 52930.757 25/07/15,16:37:22,09,10,1, 11.9,1,1, 26.655, 10620.945, 447.357, 52930.808 25/07/15,16:37:22,10,10,1, 11.9,1,1, 26.655, 10620.925, 447.386, 52930.810 25/07/15,16:37:22,11,10,1, 11.9,1,1, 26.655, 10620.910, 447.343, 52930.789 25/07/15,16:37:22,12,10,1, 11.9,1,1, 26.655, 10620.942, 447.369, 52930.735 25/07/15,16:37:22,13,10,1, 11.9,1,1, 26.655, 10620.917, 447.387, 52930.812 25/07/15,16:37:22,14,10,1, 11.9,1,1, 26.655, 10620.923, 447.361, 52930.786 25/07/15,16:37:22,15,10,1, 11.9,1,1, 26.655, 10620.944, 447.358, 52930.784 25/07/15,16:37:22,16,10,1, 11.9,1,1, 26.655, 10620.960, 447.377, 52930.741 25/07/15,16:37:22,17,10,1, 11.9,1,1, 26.655, 10620.908, 447.374, 52930.757 25/07/15,16:37:22,18,10,1, 11.9,1,1, 26.655, 10620.918, 447.393, 52930.735 25/07/15,16:37:22,19,10,1, 11.9,1,1, 26.655, 10620.929, 447.371, 52930.778 25/07/15,16:37:23,00,11,1, 12.0,1,1, 26.658, 10620.921, 447.371, 52930.778 25/07/15,16:37:23,01,11,1, 12.0,1,1, 26.658, 10620.931, 447.377, 52930.654 25/07/15,16:37:23,02,11,1, 12.0,1,1, 26.658, 10620.924, 447.362, 52930.672 25/07/15,16:37:23,03,11,1, 12.0,1,1, 26.658, 10620.941, 447.357, 52930.760 25/07/15,16:37:23,04,11,1, 12.0,1,1, 26.658, 10620.949, 447.380, 52930.758 25/07/15,16:37:23,05,11,1, 12.0,1,1, 26.658, 10620.946, 447.378, 52930.677 25/07/15,16:37:23,06,11,1, 12.0,1,1, 26.658, 10620.921, 447.354, 52930.712 25/07/15,16:37:23,07,11,1, 12.0,1,1, 26.658, 10620.964, 447.353, 52930.687 25/07/15,16:37:23,08,11,1, 12.0,1,1, 26.658, 10620.945, 447.351, 52930.736 25/07/15,16:37:23,09,11,1, 12.0,1,1, 26.658, 10620.970, 447.363, 52930.727 25/07/15,16:37:23,10,11,1, 12.0,1,1, 26.658, 10620.962, 447.361, 52930.721 25/07/15,16:37:23,11,11,1, 12.0,1,1, 26.658, 10620.949, 447.360, 52930.711 25/07/15,16:37:23,12,11,1, 12.0,1,1, 26.658, 10620.970, 447.385, 52930.744 25/07/15,16:37:23,13,11,1, 12.0,1,1, 26.658, 10620.985, 447.339, 52930.645 25/07/15,16:37:23,14,11,1, 12.0,1,1, 26.658, 10621.016, 447.382, 52930.710 25/07/15,16:37:23,15,11,1, 12.0,1,1, 26.658, 10620.974, 447.389, 52930.687 25/07/15,16:37:23,16,11,1, 12.0,1,1, 26.658, 10620.979, 447.359, 52930.677 25/07/15,16:37:23,17,11,1, 12.0,1,1, 26.658, 10620.991, 447.391, 52930.729 25/07/15,16:37:23,18,11,1, 12.0,1,1, 26.658, 10620.989, 447.371, 52930.716 25/07/15,16:37:23,19,11,1, 12.0,1,1, 26.658, 10620.997, 447.353, 52930.696 25/07/15,16:37:24,00,10,1, 11.9,1,1, 26.658, 10620.996, 447.353, 52930.696 25/07/15,16:37:24,01,10,1, 11.9,1,1, 26.658, 10620.996, 447.381, 52930.703 25/07/15,16:37:24,02,10,1, 11.9,1,1, 26.658, 10620.996, 447.362, 52930.654 25/07/15,16:37:24,03,10,1, 11.9,1,1, 26.658, 10621.023, 447.373, 52930.695 25/07/15,16:37:24,04,10,1, 11.9,1,1, 26.658, 10621.028, 447.365, 52930.670 25/07/15,16:37:24,05,10,1, 11.9,1,1, 26.658, 10621.040, 447.352, 52930.720 25/07/15,16:37:24,06,10,1, 11.9,1,1, 26.658, 10621.057, 447.401, 52930.746 25/07/15,16:37:24,07,10,1, 11.9,1,1, 26.658, 10621.024, 447.358, 52930.721 25/07/15,16:37:24,08,10,1, 11.9,1,1, 26.658, 10621.062, 447.384, 52930.705 25/07/15,16:37:24,09,10,1, 11.9,1,1, 26.658, 10621.040, 447.382, 52930.726 25/07/15,16:37:24,10,10,1, 11.9,1,1, 26.658, 10621.052, 447.352, 52930.732 25/07/15,16:37:24,11,10,1, 11.9,1,1, 26.658, 10621.057, 447.385, 52930.725 25/07/15,16:37:24,12,10,1, 11.9,1,1, 26.658, 10621.044, 447.375, 52930.699 25/07/15,16:37:24,13,10,1, 11.9,1,1, 26.658, 10621.087, 447.377, 52930.711 25/07/15,16:37:24,14,10,1, 11.9,1,1, 26.658, 10621.066, 447.374, 52930.695 25/07/15,16:37:24,15,10,1, 11.9,1,1, 26.658, 10621.049, 447.384, 52930.715 25/07/15,16:37:24,16,10,1, 11.9,1,1, 26.658, 10621.075, 447.392, 52930.698 25/07/15,16:37:24,17,10,1, 11.9,1,1, 26.658, 10621.063, 447.397, 52930.679 25/07/15,16:37:24,18,10,1, 11.9,1,1, 26.658, 10621.063, 447.373, 52930.667 25/07/15,16:37:24,19,10,1, 11.9,1,1, 26.658, 10621.094, 447.389, 52930.662 25/07/15,16:37:25,00,10,1, 11.8,1,1, 26.651, 10621.088, 447.389, 52930.662 25/07/15,16:37:25,01,10,1, 11.8,1,1, 26.651, 10621.062, 447.380, 52930.610 25/07/15,16:37:25,02,10,1, 11.8,1,1, 26.651, 10621.090, 447.388, 52930.736 25/07/15,16:37:25,03,10,1, 11.8,1,1, 26.651, 10621.070, 447.388, 52930.692 25/07/15,16:37:25,04,10,1, 11.8,1,1, 26.651, 10621.104, 447.392, 52930.648 25/07/15,16:37:25,05,10,1, 11.8,1,1, 26.651, 10621.107, 447.383, 52930.726 25/07/15,16:37:25,06,10,1, 11.8,1,1, 26.651, 10621.091, 447.393, 52930.708 25/07/15,16:37:25,07,10,1, 11.8,1,1, 26.651, 10621.107, 447.405, 52930.663 25/07/15,16:37:25,08,10,1, 11.8,1,1, 26.651, 10621.105, 447.406, 52930.727 25/07/15,16:37:25,09,10,1, 11.8,1,1, 26.651, 10621.096, 447.401, 52930.707 25/07/15,16:37:25,10,10,1, 11.8,1,1, 26.651, 10621.123, 447.403, 52930.625 25/07/15,16:37:25,11,10,1, 11.8,1,1, 26.651, 10621.123, 447.402, 52930.627 25/07/15,16:37:25,12,10,1, 11.8,1,1, 26.651, 10621.120, 447.399, 52930.672 25/07/15,16:37:25,13,10,1, 11.8,1,1, 26.651, 10621.130, 447.404, 52930.687 25/07/15,16:37:25,14,10,1, 11.8,1,1, 26.651, 10621.104, 447.387, 52930.626 25/07/15,16:37:25,15,10,1, 11.8,1,1, 26.651, 10621.130, 447.406, 52930.687 25/07/15,16:37:25,16,10,1, 11.8,1,1, 26.651, 10621.153, 447.403, 52930.694 25/07/15,16:37:25,17,10,1, 11.8,1,1, 26.651, 10621.154, 447.416, 52930.634 25/07/15,16:37:25,18,10,1, 11.8,1,1, 26.651, 10621.128, 447.413, 52930.636 25/07/15,16:37:25,19,10,1, 11.8,1,1, 26.651, 10621.161, 447.414, 52930.689 25/07/15,16:37:26,00,10,1, 11.9,1,1, 26.652, 10621.154, 447.414, 52930.689 25/07/15,16:37:26,01,10,1, 11.9,1,1, 26.652, 10621.162, 447.418, 52930.678 25/07/15,16:37:26,02,10,1, 11.9,1,1, 26.652, 10621.172, 447.419, 52930.617 25/07/15,16:37:26,03,10,1, 11.9,1,1, 26.652, 10621.165, 447.388, 52930.679 25/07/15,16:37:26,04,10,1, 11.9,1,1, 26.652, 10621.169, 447.389, 52930.611 25/07/15,16:37:26,05,10,1, 11.9,1,1, 26.652, 10621.144, 447.404, 52930.649 25/07/15,16:37:26,06,10,1, 11.9,1,1, 26.652, 10621.178, 447.395, 52930.624 25/07/15,16:37:26,07,10,1, 11.9,1,1, 26.652, 10621.164, 447.408, 52930.632 25/07/15,16:37:26,08,10,1, 11.9,1,1, 26.652, 10621.182, 447.414, 52930.638 25/07/15,16:37:26,09,10,1, 11.9,1,1, 26.652, 10621.189, 447.414, 52930.649 25/07/15,16:37:26,10,10,1, 11.9,1,1, 26.652, 10621.187, 447.413, 52930.671 25/07/15,16:37:26,11,10,1, 11.9,1,1, 26.652, 10621.188, 447.385, 52930.652 25/07/15,16:37:26,12,10,1, 11.9,1,1, 26.652, 10621.186, 447.400, 52930.646 25/07/15,16:37:26,13,10,1, 11.9,1,1, 26.652, 10621.194, 447.385, 52930.660 25/07/15,16:37:26,14,10,1, 11.9,1,1, 26.652, 10621.176, 447.397, 52930.629 25/07/15,16:37:26,15,10,1, 11.9,1,1, 26.652, 10621.182, 447.413, 52930.712 25/07/15,16:37:26,16,10,1, 11.9,1,1, 26.652, 10621.199, 447.389, 52930.572 25/07/15,16:37:26,17,10,1, 11.9,1,1, 26.652, 10621.183, 447.382, 52930.660 25/07/15,16:37:26,18,10,1, 11.9,1,1, 26.652, 10621.187, 447.367, 52930.655 25/07/15,16:37:26,19,10,1, 11.9,1,1, 26.652, 10621.209, 447.371, 52930.657 25/07/15,16:37:27,00,10,1, 11.9,1,1, 26.656, 10621.204, 447.371, 52930.657 25/07/15,16:37:27,01,10,1, 11.9,1,1, 26.656, 10621.220, 447.384, 52930.654 25/07/15,16:37:27,02,10,1, 11.9,1,1, 26.656, 10621.218, 447.400, 52930.558 25/07/15,16:37:27,03,10,1, 11.9,1,1, 26.656, 10621.198, 447.389, 52930.645 25/07/15,16:37:27,04,10,1, 11.9,1,1, 26.656, 10621.232, 447.390, 52930.578 25/07/15,16:37:27,05,10,1, 11.9,1,1, 26.656, 10621.231, 447.390, 52930.626 25/07/15,16:37:27,06,10,1, 11.9,1,1, 26.656, 10621.209, 447.414, 52930.644 25/07/15,16:37:27,07,10,1, 11.9,1,1, 26.656, 10621.230, 447.393, 52930.565 25/07/15,16:37:27,08,10,1, 11.9,1,1, 26.656, 10621.240, 447.403, 52930.646 25/07/15,16:37:27,09,10,1, 11.9,1,1, 26.656, 10621.220, 447.369, 52930.602 25/07/15,16:37:27,10,10,1, 11.9,1,1, 26.656, 10621.233, 447.403, 52930.625 25/07/15,16:37:27,11,10,1, 11.9,1,1, 26.656, 10621.242, 447.396, 52930.571 25/07/15,16:37:27,12,10,1, 11.9,1,1, 26.656, 10621.258, 447.408, 52930.603 25/07/15,16:37:27,13,10,1, 11.9,1,1, 26.656, 10621.248, 447.396, 52930.606 25/07/15,16:37:27,14,10,1, 11.9,1,1, 26.656, 10621.238, 447.399, 52930.644 25/07/15,16:37:27,15,10,1, 11.9,1,1, 26.656, 10621.240, 447.403, 52930.610 25/07/15,16:37:27,16,10,1, 11.9,1,1, 26.656, 10621.277, 447.382, 52930.556 25/07/15,16:37:27,17,10,1, 11.9,1,1, 26.656, 10621.242, 447.367, 52930.599 25/07/15,16:37:27,18,10,1, 11.9,1,1, 26.656, 10621.262, 447.391, 52930.575 25/07/15,16:37:27,19,10,1, 11.9,1,1, 26.656, 10621.266, 447.401, 52930.645 25/07/15,16:37:28,00,10,1, 12.0,1,1, 26.655, 10621.263, 447.401, 52930.645 25/07/15,16:37:28,01,10,1, 12.0,1,1, 26.655, 10621.273, 447.396, 52930.584 25/07/15,16:37:28,02,10,1, 12.0,1,1, 26.655, 10621.256, 447.367, 52930.577 25/07/15,16:37:28,03,10,1, 12.0,1,1, 26.655, 10621.283, 447.377, 52930.535 25/07/15,16:37:28,04,10,1, 12.0,1,1, 26.655, 10621.269, 447.359, 52930.584 25/07/15,16:37:28,05,10,1, 12.0,1,1, 26.655, 10621.289, 447.378, 52930.562 25/07/15,16:37:28,06,10,1, 12.0,1,1, 26.655, 10621.249, 447.395, 52930.518 25/07/15,16:37:28,07,10,1, 12.0,1,1, 26.655, 10621.278, 447.368, 52930.612 25/07/15,16:37:28,08,10,1, 12.0,1,1, 26.655, 10621.286, 447.407, 52930.630 25/07/15,16:37:28,09,10,1, 12.0,1,1, 26.655, 10621.300, 447.388, 52930.619 25/07/15,16:37:28,10,10,1, 12.0,1,1, 26.655, 10621.319, 447.379, 52930.538 25/07/15,16:37:28,11,10,1, 12.0,1,1, 26.655, 10621.300, 447.363, 52930.577 25/07/15,16:37:28,12,10,1, 12.0,1,1, 26.655, 10621.323, 447.342, 52930.531 25/07/15,16:37:28,13,10,1, 12.0,1,1, 26.655, 10621.333, 447.364, 52930.571 25/07/15,16:37:28,14,10,1, 12.0,1,1, 26.655, 10621.320, 447.386, 52930.555 25/07/15,16:37:28,15,10,1, 12.0,1,1, 26.655, 10621.319, 447.351, 52930.518 25/07/15,16:37:28,16,10,1, 12.0,1,1, 26.655, 10621.317, 447.373, 52930.565 25/07/15,16:37:28,17,10,1, 12.0,1,1, 26.655, 10621.310, 447.391, 52930.599 25/07/15,16:37:28,18,10,1, 12.0,1,1, 26.655, 10621.320, 447.392, 52930.599 25/07/15,16:37:28,19,10,1, 12.0,1,1, 26.655, 10621.335, 447.391, 52930.561 25/07/15,16:37:29,00,10,1, 11.9,1,1, 26.660, 10621.330, 447.391, 52930.561 25/07/15,16:37:29,01,10,1, 11.9,1,1, 26.660, 10621.361, 447.382, 52930.542 25/07/15,16:37:29,02,10,1, 11.9,1,1, 26.660, 10621.368, 447.411, 52930.531 25/07/15,16:37:29,03,10,1, 11.9,1,1, 26.660, 10621.358, 447.388, 52930.533 25/07/15,16:37:29,04,10,1, 11.9,1,1, 26.660, 10621.356, 447.401, 52930.545 25/07/15,16:37:29,05,10,1, 11.9,1,1, 26.660, 10621.363, 447.393, 52930.518 25/07/15,16:37:29,06,10,1, 11.9,1,1, 26.660, 10621.358, 447.363, 52930.510 25/07/15,16:37:29,07,10,1, 11.9,1,1, 26.660, 10621.383, 447.391, 52930.533 25/07/15,16:37:29,08,10,1, 11.9,1,1, 26.660, 10621.346, 447.370, 52930.509 25/07/15,16:37:29,09,10,1, 11.9,1,1, 26.660, 10621.367, 447.363, 52930.538 25/07/15,16:37:29,10,10,1, 11.9,1,1, 26.660, 10621.382, 447.413, 52930.572 25/07/15,16:37:29,11,10,1, 11.9,1,1, 26.660, 10621.388, 447.366, 52930.504 25/07/15,16:37:29,12,10,1, 11.9,1,1, 26.660, 10621.388, 447.395, 52930.519 25/07/15,16:37:29,13,10,1, 11.9,1,1, 26.660, 10621.411, 447.427, 52930.579 25/07/15,16:37:29,14,10,1, 11.9,1,1, 26.660, 10621.383, 447.400, 52930.541 25/07/15,16:37:29,15,10,1, 11.9,1,1, 26.660, 10621.390, 447.403, 52930.564 25/07/15,16:37:29,16,10,1, 11.9,1,1, 26.660, 10621.429, 447.438, 52930.565 25/07/15,16:37:29,17,10,1, 11.9,1,1, 26.660, 10621.399, 447.403, 52930.538 25/07/15,16:37:29,18,10,1, 11.9,1,1, 26.660, 10621.415, 447.409, 52930.565 25/07/15,16:37:29,19,10,1, 11.9,1,1, 26.660, 10621.409, 447.405, 52930.526 25/07/15,16:37:30,00,10,1, 11.9,1,1, 26.657, 10621.405, 447.405, 52930.526 25/07/15,16:37:30,01,10,1, 11.9,1,1, 26.657, 10621.410, 447.390, 52930.510 25/07/15,16:37:30,02,10,1, 11.9,1,1, 26.657, 10621.442, 447.396, 52930.529 25/07/15,16:37:30,03,10,1, 11.9,1,1, 26.657, 10621.421, 447.418, 52930.526 25/07/15,16:37:30,04,10,1, 11.9,1,1, 26.657, 10621.433, 447.418, 52930.521 25/07/15,16:37:30,05,10,1, 11.9,1,1, 26.657, 10621.432, 447.399, 52930.443 25/07/15,16:37:30,06,10,1, 11.9,1,1, 26.657, 10621.452, 447.417, 52930.515 25/07/15,16:37:30,07,10,1, 11.9,1,1, 26.657, 10621.432, 447.409, 52930.497 25/07/15,16:37:30,08,10,1, 11.9,1,1, 26.657, 10621.454, 447.408, 52930.459 25/07/15,16:37:30,09,10,1, 11.9,1,1, 26.657, 10621.459, 447.421, 52930.554 25/07/15,16:37:30,10,10,1, 11.9,1,1, 26.657, 10621.449, 447.400, 52930.503 25/07/15,16:37:30,11,10,1, 11.9,1,1, 26.657, 10621.441, 447.412, 52930.477 25/07/15,16:37:30,12,10,1, 11.9,1,1, 26.657, 10621.457, 447.410, 52930.537 25/07/15,16:37:30,13,10,1, 11.9,1,1, 26.657, 10621.468, 447.418, 52930.490 25/07/15,16:37:30,14,10,1, 11.9,1,1, 26.657, 10621.442, 447.416, 52930.497 25/07/15,16:37:30,15,10,1, 11.9,1,1, 26.657, 10621.492, 447.428, 52930.541 25/07/15,16:37:30,16,10,1, 11.9,1,1, 26.657, 10621.448, 447.396, 52930.436 25/07/15,16:37:30,17,10,1, 11.9,1,1, 26.657, 10621.459, 447.429, 52930.549 25/07/15,16:37:30,18,10,1, 11.9,1,1, 26.657, 10621.464, 447.414, 52930.535 25/07/15,16:37:30,19,10,1, 11.9,1,1, 26.657, 10621.469, 447.419, 52930.501 25/07/15,16:37:31,00,10,1, 11.9,1,1, 26.661, 10621.463, 447.419, 52930.501 25/07/15,16:37:31,01,10,1, 11.9,1,1, 26.661, 10621.460, 447.400, 52930.503 25/07/15,16:37:31,02,10,1, 11.9,1,1, 26.661, 10621.465, 447.421, 52930.503 25/07/15,16:37:31,03,10,1, 11.9,1,1, 26.661, 10621.479, 447.416, 52930.467 25/07/15,16:37:31,04,10,1, 11.9,1,1, 26.661, 10621.463, 447.424, 52930.515 25/07/15,16:37:31,05,10,1, 11.9,1,1, 26.661, 10621.485, 447.423, 52930.523 25/07/15,16:37:31,06,10,1, 11.9,1,1, 26.661, 10621.504, 447.409, 52930.479 25/07/15,16:37:31,07,10,1, 11.9,1,1, 26.661, 10621.504, 447.425, 52930.475 25/07/15,16:37:31,08,10,1, 11.9,1,1, 26.661, 10621.499, 447.447, 52930.480 25/07/15,16:37:31,09,10,1, 11.9,1,1, 26.661, 10621.518, 447.427, 52930.454 25/07/15,16:37:31,10,10,1, 11.9,1,1, 26.661, 10621.510, 447.417, 52930.444 25/07/15,16:37:31,11,10,1, 11.9,1,1, 26.661, 10621.534, 447.442, 52930.561 25/07/15,16:37:31,12,10,1, 11.9,1,1, 26.661, 10621.522, 447.433, 52930.516 25/07/15,16:37:31,13,10,1, 11.9,1,1, 26.661, 10621.521, 447.434, 52930.510 25/07/15,16:37:31,14,10,1, 11.9,1,1, 26.661, 10621.521, 447.473, 52930.469 25/07/15,16:37:31,15,10,1, 11.9,1,1, 26.661, 10621.520, 447.430, 52930.423 25/07/15,16:37:31,16,10,1, 11.9,1,1, 26.661, 10621.525, 447.438, 52930.534 25/07/15,16:37:31,17,10,1, 11.9,1,1, 26.661, 10621.569, 447.431, 52930.487 25/07/15,16:37:31,18,10,1, 11.9,1,1, 26.661, 10621.515, 447.429, 52930.537 25/07/15,16:37:31,19,10,1, 11.9,1,1, 26.661, 10621.540, 447.443, 52930.497 25/07/15,16:37:32,00,10,1, 11.9,1,1, 26.657, 10621.538, 447.443, 52930.497 25/07/15,16:37:32,01,10,1, 11.9,1,1, 26.657, 10621.547, 447.423, 52930.512 25/07/15,16:37:32,02,10,1, 11.9,1,1, 26.657, 10621.561, 447.465, 52930.490 25/07/15,16:37:32,03,10,1, 11.9,1,1, 26.657, 10621.584, 447.439, 52930.426 25/07/15,16:37:32,04,10,1, 11.9,1,1, 26.657, 10621.539, 447.462, 52930.488 25/07/15,16:37:32,05,10,1, 11.9,1,1, 26.657, 10621.572, 447.436, 52930.432 25/07/15,16:37:32,06,10,1, 11.9,1,1, 26.657, 10621.566, 447.440, 52930.447 25/07/15,16:37:32,07,10,1, 11.9,1,1, 26.657, 10621.590, 447.443, 52930.441 25/07/15,16:37:32,08,10,1, 11.9,1,1, 26.657, 10621.589, 447.435, 52930.480 25/07/15,16:37:32,09,10,1, 11.9,1,1, 26.657, 10621.569, 447.472, 52930.435 25/07/15,16:37:32,10,10,1, 11.9,1,1, 26.657, 10621.579, 447.472, 52930.453 25/07/15,16:37:32,11,10,1, 11.9,1,1, 26.657, 10621.606, 447.446, 52930.397 25/07/15,16:37:32,12,10,1, 11.9,1,1, 26.657, 10621.578, 447.447, 52930.545 25/07/15,16:37:32,13,10,1, 11.9,1,1, 26.657, 10621.611, 447.471, 52930.450 25/07/15,16:37:32,14,10,1, 11.9,1,1, 26.657, 10621.600, 447.475, 52930.481 25/07/15,16:37:32,15,10,1, 11.9,1,1, 26.657, 10621.616, 447.466, 52930.538 25/07/15,16:37:32,16,10,1, 11.9,1,1, 26.657, 10621.616, 447.446, 52930.431 25/07/15,16:37:32,17,10,1, 11.9,1,1, 26.657, 10621.621, 447.467, 52930.517 25/07/15,16:37:32,18,10,1, 11.9,1,1, 26.657, 10621.630, 447.475, 52930.538 25/07/15,16:37:32,19,10,1, 11.9,1,1, 26.657, 10621.623, 447.487, 52930.477 25/07/15,16:37:33,00,10,1, 11.9,1,1, 26.655, 10621.622, 447.487, 52930.477 25/07/15,16:37:33,01,10,1, 11.9,1,1, 26.655, 10621.649, 447.469, 52930.503 25/07/15,16:37:33,02,10,1, 11.9,1,1, 26.655, 10621.631, 447.472, 52930.472 25/07/15,16:37:33,03,10,1, 11.9,1,1, 26.655, 10621.636, 447.496, 52930.499 25/07/15,16:37:33,04,10,1, 11.9,1,1, 26.655, 10621.641, 447.499, 52930.484 25/07/15,16:37:33,05,10,1, 11.9,1,1, 26.655, 10621.651, 447.495, 52930.454 25/07/15,16:37:33,06,10,1, 11.9,1,1, 26.655, 10621.677, 447.498, 52930.428 25/07/15,16:37:33,07,10,1, 11.9,1,1, 26.655, 10621.672, 447.510, 52930.479 25/07/15,16:37:33,08,10,1, 11.9,1,1, 26.655, 10621.679, 447.508, 52930.438 25/07/15,16:37:33,09,10,1, 11.9,1,1, 26.655, 10621.647, 447.508, 52930.494 25/07/15,16:37:33,10,10,1, 11.9,1,1, 26.655, 10621.690, 447.492, 52930.468 25/07/15,16:37:33,11,10,1, 11.9,1,1, 26.655, 10621.701, 447.503, 52930.441 25/07/15,16:37:33,12,10,1, 11.9,1,1, 26.655, 10621.681, 447.509, 52930.454 25/07/15,16:37:33,13,10,1, 11.9,1,1, 26.655, 10621.697, 447.519, 52930.515 25/07/15,16:37:33,14,10,1, 11.9,1,1, 26.655, 10621.707, 447.525, 52930.439 25/07/15,16:37:33,15,10,1, 11.9,1,1, 26.655, 10621.710, 447.498, 52930.489 25/07/15,16:37:33,16,10,1, 11.9,1,1, 26.655, 10621.709, 447.531, 52930.487 25/07/15,16:37:33,17,10,1, 11.9,1,1, 26.655, 10621.711, 447.496, 52930.484 25/07/15,16:37:33,18,10,1, 11.9,1,1, 26.655, 10621.697, 447.491, 52930.454 25/07/15,16:37:33,19,10,1, 11.9,1,1, 26.655, 10621.752, 447.525, 52930.458 25/07/15,16:37:34,00,10,1, 11.9,1,1, 26.652, 10621.747, 447.525, 52930.458 25/07/15,16:37:34,01,10,1, 11.9,1,1, 26.652, 10621.701, 447.511, 52930.522 25/07/15,16:37:34,02,10,1, 11.9,1,1, 26.652, 10621.750, 447.526, 52930.484 25/07/15,16:37:34,03,10,1, 11.9,1,1, 26.652, 10621.719, 447.525, 52930.434 25/07/15,16:37:34,04,10,1, 11.9,1,1, 26.652, 10621.735, 447.514, 52930.479 25/07/15,16:37:34,05,10,1, 11.9,1,1, 26.652, 10621.757, 447.500, 52930.444 25/07/15,16:37:34,06,10,1, 11.9,1,1, 26.652, 10621.745, 447.515, 52930.426 25/07/15,16:37:34,07,10,1, 11.9,1,1, 26.652, 10621.756, 447.508, 52930.455 25/07/15,16:37:34,08,10,1, 11.9,1,1, 26.652, 10621.766, 447.505, 52930.463 25/07/15,16:37:34,09,10,1, 11.9,1,1, 26.652, 10621.797, 447.494, 52930.458 25/07/15,16:37:34,10,10,1, 11.9,1,1, 26.652, 10621.775, 447.495, 52930.474 25/07/15,16:37:34,11,10,1, 11.9,1,1, 26.652, 10621.790, 447.496, 52930.470 25/07/15,16:37:34,12,10,1, 11.9,1,1, 26.652, 10621.804, 447.511, 52930.402 25/07/15,16:37:34,13,10,1, 11.9,1,1, 26.652, 10621.804, 447.516, 52930.506 25/07/15,16:37:34,14,10,1, 11.9,1,1, 26.652, 10621.785, 447.498, 52930.484 25/07/15,16:37:34,15,10,1, 11.9,1,1, 26.652, 10621.814, 447.525, 52930.463 25/07/15,16:37:34,16,10,1, 11.9,1,1, 26.652, 10621.826, 447.485, 52930.453 25/07/15,16:37:34,17,10,1, 11.9,1,1, 26.652, 10621.811, 447.471, 52930.412 25/07/15,16:37:34,18,10,1, 11.9,1,1, 26.652, 10621.836, 447.491, 52930.415 25/07/15,16:37:34,19,10,1, 11.9,1,1, 26.652, 10621.820, 447.458, 52930.481 25/07/15,16:37:35,00,10,1, 11.9,1,1, 26.651, 10621.814, 447.458, 52930.481 25/07/15,16:37:35,01,10,1, 11.9,1,1, 26.651, 10621.816, 447.469, 52930.466 25/07/15,16:37:35,02,10,1, 11.9,1,1, 26.651, 10621.839, 447.471, 52930.404 25/07/15,16:37:35,03,10,1, 11.9,1,1, 26.651, 10621.798, 447.461, 52930.404 25/07/15,16:37:35,04,10,1, 11.9,1,1, 26.651, 10621.803, 447.436, 52930.433 25/07/15,16:37:35,05,10,1, 11.9,1,1, 26.651, 10621.821, 447.451, 52930.298 25/07/15,16:37:35,06,10,1, 11.9,1,1, 26.651, 10621.808, 447.435, 52930.346 25/07/15,16:37:35,07,10,1, 11.9,1,1, 26.651, 10621.839, 447.397, 52930.370 25/07/15,16:37:35,08,10,1, 11.9,1,1, 26.651, 10621.812, 447.417, 52930.338 25/07/15,16:37:35,09,10,1, 11.9,1,1, 26.651, 10621.831, 447.404, 52930.354 25/07/15,16:37:35,10,10,1, 11.9,1,1, 26.651, 10621.838, 447.415, 52930.388 25/07/15,16:37:35,11,10,1, 11.9,1,1, 26.651, 10621.828, 447.428, 52930.353 25/07/15,16:37:35,12,10,1, 11.9,1,1, 26.651, 10621.840, 447.420, 52930.331 25/07/15,16:37:35,13,10,1, 11.9,1,1, 26.651, 10621.872, 447.432, 52930.441 25/07/15,16:37:35,14,10,1, 11.9,1,1, 26.651, 10621.850, 447.412, 52930.374 25/07/15,16:37:35,15,10,1, 11.9,1,1, 26.651, 10621.867, 447.407, 52930.384 25/07/15,16:37:35,16,10,1, 11.9,1,1, 26.651, 10621.862, 447.406, 52930.370 25/07/15,16:37:35,17,10,1, 11.9,1,1, 26.651, 10621.846, 447.395, 52930.307 25/07/15,16:37:35,18,10,1, 11.9,1,1, 26.651, 10621.847, 447.414, 52930.392 25/07/15,16:37:35,19,10,1, 11.9,1,1, 26.651, 10621.871, 447.417, 52930.351 25/07/15,16:37:36,00,10,1, 11.9,1,1, 26.655, 10621.864, 447.417, 52930.351 25/07/15,16:37:36,01,10,1, 11.9,1,1, 26.655, 10621.872, 447.418, 52930.318 25/07/15,16:37:36,02,10,1, 11.9,1,1, 26.655, 10621.897, 447.411, 52930.373 25/07/15,16:37:36,03,10,1, 11.9,1,1, 26.655, 10621.893, 447.420, 52930.358 25/07/15,16:37:36,04,10,1, 11.9,1,1, 26.655, 10621.888, 447.422, 52930.325 25/07/15,16:37:36,05,10,1, 11.9,1,1, 26.655, 10621.877, 447.449, 52930.370 25/07/15,16:37:36,06,10,1, 11.9,1,1, 26.655, 10621.911, 447.423, 52930.325 25/07/15,16:37:36,07,10,1, 11.9,1,1, 26.655, 10621.910, 447.446, 52930.313 25/07/15,16:37:36,08,10,1, 11.9,1,1, 26.655, 10621.924, 447.437, 52930.353 25/07/15,16:37:36,09,10,1, 11.9,1,1, 26.655, 10621.896, 447.455, 52930.397 25/07/15,16:37:36,10,10,1, 11.9,1,1, 26.655, 10621.895, 447.450, 52930.341 25/07/15,16:37:36,11,10,1, 11.9,1,1, 26.655, 10621.909, 447.449, 52930.386 25/07/15,16:37:36,12,10,1, 11.9,1,1, 26.655, 10621.942, 447.458, 52930.414 25/07/15,16:37:36,13,10,1, 11.9,1,1, 26.655, 10621.927, 447.471, 52930.340 25/07/15,16:37:36,14,10,1, 11.9,1,1, 26.655, 10621.959, 447.474, 52930.348 25/07/15,16:37:36,15,10,1, 11.9,1,1, 26.655, 10621.942, 447.489, 52930.337 25/07/15,16:37:36,16,10,1, 11.9,1,1, 26.655, 10621.961, 447.490, 52930.307 25/07/15,16:37:36,17,10,1, 11.9,1,1, 26.655, 10621.943, 447.474, 52930.328 25/07/15,16:37:36,18,10,1, 11.9,1,1, 26.655, 10621.957, 447.475, 52930.330 25/07/15,16:37:36,19,10,1, 11.9,1,1, 26.655, 10621.990, 447.495, 52930.450 25/07/15,16:37:37,00,11,1, 11.9,1,1, 26.655, 10621.989, 447.495, 52930.450 25/07/15,16:37:37,01,11,1, 11.9,1,1, 26.655, 10621.977, 447.496, 52930.367 25/07/15,16:37:37,02,11,1, 11.9,1,1, 26.655, 10622.004, 447.497, 52930.337 25/07/15,16:37:37,03,11,1, 11.9,1,1, 26.655, 10622.012, 447.502, 52930.326 25/07/15,16:37:37,04,11,1, 11.9,1,1, 26.655, 10622.020, 447.516, 52930.344 25/07/15,16:37:37,05,11,1, 11.9,1,1, 26.655, 10622.009, 447.532, 52930.375 25/07/15,16:37:37,06,11,1, 11.9,1,1, 26.655, 10622.017, 447.517, 52930.373 25/07/15,16:37:37,07,11,1, 11.9,1,1, 26.655, 10622.032, 447.492, 52930.405 25/07/15,16:37:37,08,11,1, 11.9,1,1, 26.655, 10622.037, 447.521, 52930.369 25/07/15,16:37:37,09,11,1, 11.9,1,1, 26.655, 10622.032, 447.496, 52930.342 25/07/15,16:37:37,10,11,1, 11.9,1,1, 26.655, 10622.036, 447.517, 52930.405 25/07/15,16:37:37,11,11,1, 11.9,1,1, 26.655, 10622.042, 447.493, 52930.294 25/07/15,16:37:37,12,11,1, 11.9,1,1, 26.655, 10622.031, 447.499, 52930.357 25/07/15,16:37:37,13,11,1, 11.9,1,1, 26.655, 10622.052, 447.502, 52930.387 25/07/15,16:37:37,14,11,1, 11.9,1,1, 26.655, 10622.045, 447.473, 52930.345 25/07/15,16:37:37,15,11,1, 11.9,1,1, 26.655, 10622.020, 447.481, 52930.408 25/07/15,16:37:37,16,11,1, 11.9,1,1, 26.655, 10622.067, 447.497, 52930.362 25/07/15,16:37:37,17,11,1, 11.9,1,1, 26.655, 10622.035, 447.464, 52930.326 25/07/15,16:37:37,18,11,1, 11.9,1,1, 26.655, 10622.051, 447.463, 52930.371 25/07/15,16:37:37,19,11,1, 11.9,1,1, 26.655, 10622.060, 447.478, 52930.337 25/07/15,16:37:38,00,10,1, 11.9,1,1, 26.655, 10622.056, 447.478, 52930.337 25/07/15,16:37:38,01,10,1, 11.9,1,1, 26.655, 10622.037, 447.449, 52930.373 25/07/15,16:37:38,02,10,1, 11.9,1,1, 26.655, 10622.055, 447.415, 52930.333 25/07/15,16:37:38,03,10,1, 11.9,1,1, 26.655, 10622.051, 447.446, 52930.382 25/07/15,16:37:38,04,10,1, 11.9,1,1, 26.655, 10622.060, 447.434, 52930.291 25/07/15,16:37:38,05,10,1, 11.9,1,1, 26.655, 10622.084, 447.429, 52930.333 25/07/15,16:37:38,06,10,1, 11.9,1,1, 26.655, 10622.059, 447.411, 52930.241 25/07/15,16:37:38,07,10,1, 11.9,1,1, 26.655, 10622.066, 447.409, 52930.276 25/07/15,16:37:38,08,10,1, 11.9,1,1, 26.655, 10622.070, 447.424, 52930.294 25/07/15,16:37:38,09,10,1, 11.9,1,1, 26.655, 10622.064, 447.412, 52930.281 25/07/15,16:37:38,10,10,1, 11.9,1,1, 26.655, 10622.083, 447.401, 52930.304 25/07/15,16:37:38,11,10,1, 11.9,1,1, 26.655, 10622.086, 447.404, 52930.279 25/07/15,16:37:38,12,10,1, 11.9,1,1, 26.655, 10622.079, 447.385, 52930.199 25/07/15,16:37:38,13,10,1, 11.9,1,1, 26.655, 10622.092, 447.416, 52930.327 25/07/15,16:37:38,14,10,1, 11.9,1,1, 26.655, 10622.069, 447.408, 52930.333 25/07/15,16:37:38,15,10,1, 11.9,1,1, 26.655, 10622.093, 447.386, 52930.273 25/07/15,16:37:38,16,10,1, 11.9,1,1, 26.655, 10622.091, 447.410, 52930.314 25/07/15,16:37:38,17,10,1, 11.9,1,1, 26.655, 10622.082, 447.389, 52930.310 25/07/15,16:37:38,18,10,1, 11.9,1,1, 26.655, 10622.117, 447.394, 52930.313 25/07/15,16:37:38,19,10,1, 11.9,1,1, 26.655, 10622.134, 447.403, 52930.295 25/07/15,16:37:39,00,10,1, 12.0,1,1, 26.660, 10622.131, 447.403, 52930.295 25/07/15,16:37:39,01,10,1, 12.0,1,1, 26.660, 10622.103, 447.420, 52930.316 25/07/15,16:37:39,02,10,1, 12.0,1,1, 26.660, 10622.113, 447.434, 52930.335 25/07/15,16:37:39,03,10,1, 12.0,1,1, 26.660, 10622.128, 447.429, 52930.286 25/07/15,16:37:39,04,10,1, 12.0,1,1, 26.660, 10622.131, 447.423, 52930.298 25/07/15,16:37:39,05,10,1, 12.0,1,1, 26.660, 10622.163, 447.438, 52930.280 25/07/15,16:37:39,06,10,1, 12.0,1,1, 26.660, 10622.125, 447.432, 52930.276 25/07/15,16:37:39,07,10,1, 12.0,1,1, 26.660, 10622.158, 447.452, 52930.236 25/07/15,16:37:39,08,10,1, 12.0,1,1, 26.660, 10622.139, 447.465, 52930.274 25/07/15,16:37:39,09,10,1, 12.0,1,1, 26.660, 10622.173, 447.450, 52930.230 25/07/15,16:37:39,10,10,1, 12.0,1,1, 26.660, 10622.185, 447.459, 52930.284 25/07/15,16:37:39,11,10,1, 12.0,1,1, 26.660, 10622.182, 447.443, 52930.303 25/07/15,16:37:39,12,10,1, 12.0,1,1, 26.660, 10622.177, 447.451, 52930.236 25/07/15,16:37:39,13,10,1, 12.0,1,1, 26.660, 10622.178, 447.487, 52930.324 25/07/15,16:37:39,14,10,1, 12.0,1,1, 26.660, 10622.190, 447.466, 52930.279 25/07/15,16:37:39,15,10,1, 12.0,1,1, 26.660, 10622.174, 447.467, 52930.306 25/07/15,16:37:39,16,10,1, 12.0,1,1, 26.660, 10622.164, 447.480, 52930.308 25/07/15,16:37:39,17,10,1, 12.0,1,1, 26.660, 10622.158, 447.521, 52930.330 25/07/15,16:37:39,18,10,1, 12.0,1,1, 26.660, 10622.181, 447.533, 52930.316 25/07/15,16:37:39,19,10,1, 12.0,1,1, 26.660, 10622.195, 447.513, 52930.375 25/07/15,16:37:40,00,09,1, 12.0,1,1, 26.653, 10622.189, 447.513, 52930.375 25/07/15,16:37:40,01,09,1, 12.0,1,1, 26.653, 10622.192, 447.507, 52930.340 25/07/15,16:37:40,02,09,1, 12.0,1,1, 26.653, 10622.224, 447.510, 52930.350 25/07/15,16:37:40,03,09,1, 12.0,1,1, 26.653, 10622.242, 447.494, 52930.347 25/07/15,16:37:40,04,09,1, 12.0,1,1, 26.653, 10622.230, 447.476, 52930.346 25/07/15,16:37:40,05,09,1, 12.0,1,1, 26.653, 10622.275, 447.519, 52930.367 25/07/15,16:37:40,06,09,1, 12.0,1,1, 26.653, 10622.239, 447.508, 52930.345 25/07/15,16:37:40,07,09,1, 12.0,1,1, 26.653, 10622.246, 447.512, 52930.335 25/07/15,16:37:40,08,09,1, 12.0,1,1, 26.653, 10622.250, 447.507, 52930.328 25/07/15,16:37:40,09,09,1, 12.0,1,1, 26.653, 10622.240, 447.509, 52930.329 25/07/15,16:37:40,10,09,1, 12.0,1,1, 26.653, 10622.252, 447.516, 52930.352 25/07/15,16:37:40,11,09,1, 12.0,1,1, 26.653, 10622.260, 447.522, 52930.377 25/07/15,16:37:40,12,09,1, 12.0,1,1, 26.653, 10622.264, 447.512, 52930.323 25/07/15,16:37:40,13,09,1, 12.0,1,1, 26.653, 10622.264, 447.506, 52930.299 25/07/15,16:37:40,14,09,1, 12.0,1,1, 26.653, 10622.268, 447.512, 52930.289 25/07/15,16:37:40,15,09,1, 12.0,1,1, 26.653, 10622.268, 447.480, 52930.305 25/07/15,16:37:40,16,09,1, 12.0,1,1, 26.653, 10622.293, 447.496, 52930.278 25/07/15,16:37:40,17,09,1, 12.0,1,1, 26.653, 10622.297, 447.487, 52930.382 25/07/15,16:37:40,18,09,1, 12.0,1,1, 26.653, 10622.281, 447.469, 52930.237 25/07/15,16:37:40,19,09,1, 12.0,1,1, 26.653, 10622.270, 447.478, 52930.302 25/07/15,16:37:41,00,09,1, 12.0,1,1, 26.655, 10622.264, 447.478, 52930.302 25/07/15,16:37:41,01,09,1, 12.0,1,1, 26.655, 10622.285, 447.444, 52930.341 25/07/15,16:37:41,02,09,1, 12.0,1,1, 26.655, 10622.290, 447.455, 52930.255 25/07/15,16:37:41,03,09,1, 12.0,1,1, 26.655, 10622.276, 447.409, 52930.317 25/07/15,16:37:41,04,09,1, 12.0,1,1, 26.655, 10622.305, 447.430, 52930.329 25/07/15,16:37:41,05,09,1, 12.0,1,1, 26.655, 10622.284, 447.402, 52930.224 25/07/15,16:37:41,06,09,1, 12.0,1,1, 26.655, 10622.296, 447.401, 52930.299 25/07/15,16:37:41,07,09,1, 12.0,1,1, 26.655, 10622.272, 447.408, 52930.182 25/07/15,16:37:41,08,09,1, 12.0,1,1, 26.655, 10622.299, 447.407, 52930.288 25/07/15,16:37:41,09,09,1, 12.0,1,1, 26.655, 10622.291, 447.409, 52930.262 25/07/15,16:37:41,10,09,1, 12.0,1,1, 26.655, 10622.294, 447.376, 52930.157 25/07/15,16:37:41,11,09,1, 12.0,1,1, 26.655, 10622.322, 447.409, 52930.234 25/07/15,16:37:41,12,09,1, 12.0,1,1, 26.655, 10622.320, 447.409, 52930.276 25/07/15,16:37:41,13,09,1, 12.0,1,1, 26.655, 10622.314, 447.395, 52930.243 25/07/15,16:37:41,14,09,1, 12.0,1,1, 26.655, 10622.317, 447.415, 52930.220 25/07/15,16:37:41,15,09,1, 12.0,1,1, 26.655, 10622.318, 447.396, 52930.268 25/07/15,16:37:41,16,09,1, 12.0,1,1, 26.655, 10622.320, 447.413, 52930.274 25/07/15,16:37:41,17,09,1, 12.0,1,1, 26.655, 10622.305, 447.420, 52930.217 25/07/15,16:37:41,18,09,1, 12.0,1,1, 26.655, 10622.319, 447.413, 52930.258 25/07/15,16:37:41,19,09,1, 12.0,1,1, 26.655, 10622.318, 447.439, 52930.284 25/07/15,16:37:42,00,10,1, 11.9,1,1, 26.656, 10622.314, 447.439, 52930.284 25/07/15,16:37:42,01,10,1, 11.9,1,1, 26.656, 10622.344, 447.418, 52930.252 25/07/15,16:37:42,02,10,1, 11.9,1,1, 26.656, 10622.378, 447.430, 52930.231 25/07/15,16:37:42,03,10,1, 11.9,1,1, 26.656, 10622.361, 447.440, 52930.248 25/07/15,16:37:42,04,10,1, 11.9,1,1, 26.656, 10622.375, 447.426, 52930.259 25/07/15,16:37:42,05,10,1, 11.9,1,1, 26.656, 10622.380, 447.458, 52930.237 25/07/15,16:37:42,06,10,1, 11.9,1,1, 26.656, 10622.372, 447.462, 52930.294 25/07/15,16:37:42,07,10,1, 11.9,1,1, 26.656, 10622.382, 447.463, 52930.167 25/07/15,16:37:42,08,10,1, 11.9,1,1, 26.656, 10622.387, 447.440, 52930.172 25/07/15,16:37:42,09,10,1, 11.9,1,1, 26.656, 10622.383, 447.469, 52930.302 25/07/15,16:37:42,10,10,1, 11.9,1,1, 26.656, 10622.389, 447.460, 52930.212 25/07/15,16:37:42,11,10,1, 11.9,1,1, 26.656, 10622.401, 447.489, 52930.236 25/07/15,16:37:42,12,10,1, 11.9,1,1, 26.656, 10622.411, 447.478, 52930.295 25/07/15,16:37:42,13,10,1, 11.9,1,1, 26.656, 10622.424, 447.497, 52930.223 25/07/15,16:37:42,14,10,1, 11.9,1,1, 26.656, 10622.447, 447.497, 52930.279 25/07/15,16:37:42,15,10,1, 11.9,1,1, 26.656, 10622.403, 447.492, 52930.246 25/07/15,16:37:42,16,10,1, 11.9,1,1, 26.656, 10622.419, 447.511, 52930.327 25/07/15,16:37:42,17,10,1, 11.9,1,1, 26.656, 10622.431, 447.496, 52930.285 25/07/15,16:37:42,18,10,1, 11.9,1,1, 26.656, 10622.444, 447.501, 52930.245 25/07/15,16:37:42,19,10,1, 11.9,1,1, 26.656, 10622.466, 447.490, 52930.249 25/07/15,16:37:43,00,09,1, 11.9,1,1, 26.655, 10622.464, 447.490, 52930.249 25/07/15,16:37:43,01,09,1, 11.9,1,1, 26.655, 10622.461, 447.494, 52930.272 25/07/15,16:37:43,02,09,1, 11.9,1,1, 26.655, 10622.473, 447.481, 52930.279 25/07/15,16:37:43,03,09,1, 11.9,1,1, 26.655, 10622.478, 447.495, 52930.279 25/07/15,16:37:43,04,09,1, 11.9,1,1, 26.655, 10622.468, 447.494, 52930.289 25/07/15,16:37:43,05,09,1, 11.9,1,1, 26.655, 10622.463, 447.488, 52930.228 25/07/15,16:37:43,06,09,1, 11.9,1,1, 26.655, 10622.479, 447.499, 52930.325 25/07/15,16:37:43,07,09,1, 11.9,1,1, 26.655, 10622.468, 447.470, 52930.184 25/07/15,16:37:43,08,09,1, 11.9,1,1, 26.655, 10622.425, 447.474, 52930.202 25/07/15,16:37:43,09,09,1, 11.9,1,1, 26.655, 10622.466, 447.455, 52930.160 25/07/15,16:37:43,10,09,1, 11.9,1,1, 26.655, 10622.445, 447.453, 52930.188 25/07/15,16:37:43,11,09,1, 11.9,1,1, 26.655, 10622.453, 447.454, 52930.176 25/07/15,16:37:43,12,09,1, 11.9,1,1, 26.655, 10622.450, 447.480, 52930.240 25/07/15,16:37:43,13,09,1, 11.9,1,1, 26.655, 10622.454, 447.449, 52930.134 25/07/15,16:37:43,14,09,1, 11.9,1,1, 26.655, 10622.460, 447.425, 52930.198 25/07/15,16:37:43,15,09,1, 11.9,1,1, 26.655, 10622.456, 447.451, 52930.214 25/07/15,16:37:43,16,09,1, 11.9,1,1, 26.655, 10622.471, 447.426, 52930.159 25/07/15,16:37:43,17,09,1, 11.9,1,1, 26.655, 10622.473, 447.418, 52930.164 25/07/15,16:37:43,18,09,1, 11.9,1,1, 26.655, 10622.458, 447.412, 52930.160 25/07/15,16:37:43,19,09,1, 11.9,1,1, 26.655, 10622.453, 447.405, 52930.103 25/07/15,16:37:44,00,09,1, 11.9,1,1, 26.654, 10622.448, 447.405, 52930.103 25/07/15,16:37:44,01,09,1, 11.9,1,1, 26.654, 10622.472, 447.422, 52930.206 25/07/15,16:37:44,02,09,1, 11.9,1,1, 26.654, 10622.461, 447.405, 52930.107 25/07/15,16:37:44,03,09,1, 11.9,1,1, 26.654, 10622.491, 447.416, 52930.108 25/07/15,16:37:44,04,09,1, 11.9,1,1, 26.654, 10622.470, 447.430, 52930.231 25/07/15,16:37:44,05,09,1, 11.9,1,1, 26.654, 10622.471, 447.429, 52930.157 25/07/15,16:37:44,06,09,1, 11.9,1,1, 26.654, 10622.475, 447.428, 52930.192 25/07/15,16:37:44,07,09,1, 11.9,1,1, 26.654, 10622.485, 447.451, 52930.174 25/07/15,16:37:44,08,09,1, 11.9,1,1, 26.654, 10622.491, 447.450, 52930.105 25/07/15,16:37:44,09,09,1, 11.9,1,1, 26.654, 10622.495, 447.471, 52930.192 25/07/15,16:37:44,10,09,1, 11.9,1,1, 26.654, 10622.516, 447.460, 52930.146 25/07/15,16:37:44,11,09,1, 11.9,1,1, 26.654, 10622.495, 447.473, 52930.244 25/07/15,16:37:44,12,09,1, 11.9,1,1, 26.654, 10622.512, 447.487, 52930.157 25/07/15,16:37:44,13,09,1, 11.9,1,1, 26.654, 10622.520, 447.490, 52930.146 25/07/15,16:37:44,14,09,1, 11.9,1,1, 26.654, 10622.523, 447.488, 52930.126 25/07/15,16:37:44,15,09,1, 11.9,1,1, 26.654, 10622.519, 447.501, 52930.259 25/07/15,16:37:44,16,09,1, 11.9,1,1, 26.654, 10622.542, 447.506, 52930.226 25/07/15,16:37:44,17,09,1, 11.9,1,1, 26.654, 10622.573, 447.523, 52930.195 25/07/15,16:37:44,18,09,1, 11.9,1,1, 26.654, 10622.528, 447.521, 52930.156 25/07/15,16:37:44,19,09,1, 11.9,1,1, 26.654, 10622.554, 447.538, 52930.138 25/07/15,16:37:45,00,09,1, 11.9,1,1, 26.656, 10622.548, 447.538, 52930.138 25/07/15,16:37:45,01,09,1, 11.9,1,1, 26.656, 10622.592, 447.537, 52930.252 25/07/15,16:37:45,02,09,1, 11.9,1,1, 26.656, 10622.545, 447.520, 52930.224 25/07/15,16:37:45,03,09,1, 11.9,1,1, 26.656, 10622.572, 447.518, 52930.195 25/07/15,16:37:45,04,09,1, 11.9,1,1, 26.656, 10622.582, 447.520, 52930.198 25/07/15,16:37:45,05,09,1, 11.9,1,1, 26.656, 10622.563, 447.517, 52930.175 25/07/15,16:37:45,06,09,1, 11.9,1,1, 26.656, 10622.575, 447.515, 52930.161 25/07/15,16:37:45,07,09,1, 11.9,1,1, 26.656, 10622.561, 447.531, 52930.237 25/07/15,16:37:45,08,09,1, 11.9,1,1, 26.656, 10622.594, 447.473, 52930.178 25/07/15,16:37:45,09,09,1, 11.9,1,1, 26.656, 10622.567, 447.488, 52930.128 25/07/15,16:37:45,10,09,1, 11.9,1,1, 26.656, 10622.595, 447.494, 52930.201 25/07/15,16:37:45,11,09,1, 11.9,1,1, 26.656, 10622.563, 447.462, 52930.155 25/07/15,16:37:45,12,09,1, 11.9,1,1, 26.656, 10622.590, 447.453, 52930.146 25/07/15,16:37:45,13,09,1, 11.9,1,1, 26.656, 10622.565, 447.419, 52930.135 25/07/15,16:37:45,14,09,1, 11.9,1,1, 26.656, 10622.570, 447.457, 52930.141 25/07/15,16:37:45,15,09,1, 11.9,1,1, 26.656, 10622.571, 447.415, 52930.112 25/07/15,16:37:45,16,09,1, 11.9,1,1, 26.656, 10622.615, 447.443, 52930.126 25/07/15,16:37:45,17,09,1, 11.9,1,1, 26.656, 10622.585, 447.432, 52930.174 25/07/15,16:37:45,18,09,1, 11.9,1,1, 26.656, 10622.585, 447.432, 52930.153 25/07/15,16:37:45,19,09,1, 11.9,1,1, 26.656, 10622.590, 447.435, 52930.173 25/07/15,16:37:46,00,09,1, 11.9,1,1, 26.647, 10622.581, 447.435, 52930.173 25/07/15,16:37:46,01,09,1, 11.9,1,1, 26.647, 10622.588, 447.420, 52930.133 25/07/15,16:37:46,02,09,1, 11.9,1,1, 26.647, 10622.609, 447.449, 52930.136 25/07/15,16:37:46,03,09,1, 11.9,1,1, 26.647, 10622.593, 447.429, 52930.101 25/07/15,16:37:46,04,09,1, 11.9,1,1, 26.647, 10622.607, 447.410, 52930.078 25/07/15,16:37:46,05,09,1, 11.9,1,1, 26.647, 10622.601, 447.444, 52930.096 25/07/15,16:37:46,06,09,1, 11.9,1,1, 26.647, 10622.584, 447.441, 52930.097 25/07/15,16:37:46,07,09,1, 11.9,1,1, 26.647, 10622.603, 447.471, 52930.200 25/07/15,16:37:46,08,09,1, 11.9,1,1, 26.647, 10622.593, 447.450, 52930.071 25/07/15,16:37:46,09,09,1, 11.9,1,1, 26.647, 10622.607, 447.434, 52930.189 25/07/15,16:37:46,10,09,1, 11.9,1,1, 26.647, 10622.627, 447.477, 52930.155 25/07/15,16:37:46,11,09,1, 11.9,1,1, 26.647, 10622.641, 447.477, 52930.087 25/07/15,16:37:46,12,09,1, 11.9,1,1, 26.647, 10622.618, 447.479, 52930.099 25/07/15,16:37:46,13,09,1, 11.9,1,1, 26.647, 10622.617, 447.490, 52930.182 25/07/15,16:37:46,14,09,1, 11.9,1,1, 26.647, 10622.621, 447.526, 52930.143 25/07/15,16:37:46,15,09,1, 11.9,1,1, 26.647, 10622.621, 447.509, 52930.153 25/07/15,16:37:46,16,09,1, 11.9,1,1, 26.647, 10622.631, 447.541, 52930.172 25/07/15,16:37:46,17,09,1, 11.9,1,1, 26.647, 10622.644, 447.529, 52930.088 25/07/15,16:37:46,18,09,1, 11.9,1,1, 26.647, 10622.652, 447.529, 52930.233 25/07/15,16:37:46,19,09,1, 11.9,1,1, 26.647, 10622.659, 447.548, 52930.187 25/07/15,16:37:47,00,10,1, 11.9,1,1, 26.657, 10622.656, 447.548, 52930.187 25/07/15,16:37:47,01,10,1, 11.9,1,1, 26.657, 10622.665, 447.533, 52930.205 25/07/15,16:37:47,02,10,1, 11.9,1,1, 26.657, 10622.650, 447.553, 52930.229 25/07/15,16:37:47,03,10,1, 11.9,1,1, 26.657, 10622.670, 447.534, 52930.225 25/07/15,16:37:47,04,10,1, 11.9,1,1, 26.657, 10622.670, 447.520, 52930.167 25/07/15,16:37:47,05,10,1, 11.9,1,1, 26.657, 10622.681, 447.533, 52930.113 25/07/15,16:37:47,06,10,1, 11.9,1,1, 26.657, 10622.675, 447.552, 52930.245 25/07/15,16:37:47,07,10,1, 11.9,1,1, 26.657, 10622.679, 447.505, 52930.109 25/07/15,16:37:47,08,10,1, 11.9,1,1, 26.657, 10622.659, 447.539, 52930.166 25/07/15,16:37:47,09,10,1, 11.9,1,1, 26.657, 10622.670, 447.511, 52930.154 25/07/15,16:37:47,10,10,1, 11.9,1,1, 26.657, 10622.651, 447.516, 52930.100 25/07/15,16:37:47,11,10,1, 11.9,1,1, 26.657, 10622.672, 447.502, 52930.079 25/07/15,16:37:47,12,10,1, 11.9,1,1, 26.657, 10622.647, 447.511, 52930.133 25/07/15,16:37:47,13,10,1, 11.9,1,1, 26.657, 10622.663, 447.459, 52930.094 25/07/15,16:37:47,14,10,1, 11.9,1,1, 26.657, 10622.668, 447.463, 52930.113 25/07/15,16:37:47,15,10,1, 11.9,1,1, 26.657, 10622.630, 447.466, 52930.074 25/07/15,16:37:47,16,10,1, 11.9,1,1, 26.657, 10622.661, 447.435, 52930.143 25/07/15,16:37:47,17,10,1, 11.9,1,1, 26.657, 10622.661, 447.459, 52930.088 25/07/15,16:37:47,18,10,1, 11.9,1,1, 26.657, 10622.655, 447.450, 52930.066 25/07/15,16:37:47,19,10,1, 11.9,1,1, 26.657, 10622.658, 447.410, 52930.030 25/07/15,16:37:48,00,10,1, 11.9,1,1, 26.652, 10622.656, 447.410, 52930.030 25/07/15,16:37:48,01,10,1, 11.9,1,1, 26.652, 10622.651, 447.479, 52930.062 25/07/15,16:37:48,02,10,1, 11.9,1,1, 26.652, 10622.662, 447.462, 52930.094 25/07/15,16:37:48,03,10,1, 11.9,1,1, 26.652, 10622.700, 447.458, 52930.130 25/07/15,16:37:48,04,10,1, 11.9,1,1, 26.652, 10622.663, 447.453, 52930.038 25/07/15,16:37:48,05,10,1, 11.9,1,1, 26.652, 10622.665, 447.469, 52930.059 25/07/15,16:37:48,06,10,1, 11.9,1,1, 26.652, 10622.667, 447.482, 52930.084 25/07/15,16:37:48,07,10,1, 11.9,1,1, 26.652, 10622.658, 447.460, 52930.088 25/07/15,16:37:48,08,10,1, 11.9,1,1, 26.652, 10622.670, 447.502, 52930.102 25/07/15,16:37:48,09,10,1, 11.9,1,1, 26.652, 10622.681, 447.489, 52930.144 25/07/15,16:37:48,10,10,1, 11.9,1,1, 26.652, 10622.682, 447.499, 52930.101 25/07/15,16:37:48,11,10,1, 11.9,1,1, 26.652, 10622.673, 447.522, 52930.061 25/07/15,16:37:48,12,10,1, 11.9,1,1, 26.652, 10622.698, 447.540, 52930.066 25/07/15,16:37:48,13,10,1, 11.9,1,1, 26.652, 10622.730, 447.555, 52930.112 25/07/15,16:37:48,14,10,1, 11.9,1,1, 26.652, 10622.736, 447.562, 52930.102 25/07/15,16:37:48,15,10,1, 11.9,1,1, 26.652, 10622.710, 447.545, 52930.129 25/07/15,16:37:48,16,10,1, 11.9,1,1, 26.652, 10622.722, 447.587, 52930.180 25/07/15,16:37:48,17,10,1, 11.9,1,1, 26.652, 10622.714, 447.561, 52930.107 25/07/15,16:37:48,18,10,1, 11.9,1,1, 26.652, 10622.730, 447.603, 52930.174 25/07/15,16:37:48,19,10,1, 11.9,1,1, 26.652, 10622.728, 447.575, 52930.072 25/07/15,16:37:49,00,10,1, 12.0,1,1, 26.653, 10622.723, 447.575, 52930.072 25/07/15,16:37:49,01,10,1, 12.0,1,1, 26.653, 10622.692, 447.562, 52930.169 25/07/15,16:37:49,02,10,1, 12.0,1,1, 26.653, 10622.741, 447.565, 52930.062 25/07/15,16:37:49,03,10,1, 12.0,1,1, 26.653, 10622.728, 447.579, 52930.176 25/07/15,16:37:49,04,10,1, 12.0,1,1, 26.653, 10622.731, 447.549, 52930.133 25/07/15,16:37:49,05,10,1, 12.0,1,1, 26.653, 10622.719, 447.534, 52930.160 25/07/15,16:37:49,06,10,1, 12.0,1,1, 26.653, 10622.752, 447.547, 52930.104 25/07/15,16:37:49,07,10,1, 12.0,1,1, 26.653, 10622.737, 447.523, 52930.082 25/07/15,16:37:49,08,10,1, 12.0,1,1, 26.653, 10622.717, 447.532, 52930.124 25/07/15,16:37:49,09,10,1, 12.0,1,1, 26.653, 10622.731, 447.533, 52930.057 25/07/15,16:37:49,10,10,1, 12.0,1,1, 26.653, 10622.743, 447.506, 52930.098 25/07/15,16:37:49,11,10,1, 12.0,1,1, 26.653, 10622.739, 447.497, 52930.094 25/07/15,16:37:49,12,10,1, 12.0,1,1, 26.653, 10622.733, 447.473, 52930.055 25/07/15,16:37:49,13,10,1, 12.0,1,1, 26.653, 10622.732, 447.498, 52930.021 25/07/15,16:37:49,14,10,1, 12.0,1,1, 26.653, 10622.713, 447.479, 52930.075 25/07/15,16:37:49,15,10,1, 12.0,1,1, 26.653, 10622.709, 447.475, 52930.050 25/07/15,16:37:49,16,10,1, 12.0,1,1, 26.653, 10622.722, 447.464, 52930.116 25/07/15,16:37:49,17,10,1, 12.0,1,1, 26.653, 10622.724, 447.457, 52930.017 25/07/15,16:37:49,18,10,1, 12.0,1,1, 26.653, 10622.727, 447.481, 52930.082 25/07/15,16:37:49,19,10,1, 12.0,1,1, 26.653, 10622.705, 447.478, 52930.051 25/07/15,16:37:50,00,10,1, 12.0,1,1, 26.652, 10622.698, 447.478, 52930.051 25/07/15,16:37:50,01,10,1, 12.0,1,1, 26.652, 10622.743, 447.513, 52930.047 25/07/15,16:37:50,02,10,1, 12.0,1,1, 26.652, 10622.745, 447.532, 52930.098 25/07/15,16:37:50,03,10,1, 12.0,1,1, 26.652, 10622.738, 447.525, 52930.050 25/07/15,16:37:50,04,10,1, 12.0,1,1, 26.652, 10622.753, 447.524, 52930.078 25/07/15,16:37:50,05,10,1, 12.0,1,1, 26.652, 10622.726, 447.540, 52930.091 25/07/15,16:37:50,06,10,1, 12.0,1,1, 26.652, 10622.788, 447.517, 52929.829 25/07/15,16:37:50,07,10,1, 12.0,1,1, 26.652, 10622.760, 447.566, 52930.059 25/07/15,16:37:50,08,10,1, 12.0,1,1, 26.652, 10622.774, 447.587, 52930.070 25/07/15,16:37:50,09,10,1, 12.0,1,1, 26.652, 10622.810, 447.601, 52930.081 25/07/15,16:37:50,10,10,1, 12.0,1,1, 26.652, 10622.746, 447.606, 52930.057 25/07/15,16:37:50,11,10,1, 12.0,1,1, 26.652, 10622.767, 447.575, 52930.137 25/07/15,16:37:50,12,10,1, 12.0,1,1, 26.652, 10622.767, 447.589, 52930.111 25/07/15,16:37:50,13,10,1, 12.0,1,1, 26.652, 10622.788, 447.595, 52930.056 25/07/15,16:37:50,14,10,1, 12.0,1,1, 26.652, 10622.794, 447.588, 52930.054 25/07/15,16:37:50,15,10,1, 12.0,1,1, 26.652, 10622.782, 447.595, 52930.047 25/07/15,16:37:50,16,10,1, 12.0,1,1, 26.652, 10622.787, 447.614, 52930.144 25/07/15,16:37:50,17,10,1, 12.0,1,1, 26.652, 10622.789, 447.578, 52930.100 25/07/15,16:37:50,18,10,1, 12.0,1,1, 26.652, 10622.811, 447.558, 52930.085 25/07/15,16:37:50,19,10,1, 12.0,1,1, 26.652, 10622.773, 447.575, 52930.076 25/07/15,16:37:51,00,09,1, 12.0,1,1, 26.654, 10622.773, 447.575, 52930.076 25/07/15,16:37:51,01,09,1, 12.0,1,1, 26.654, 10622.803, 447.529, 52930.048 25/07/15,16:37:51,02,09,1, 12.0,1,1, 26.654, 10622.787, 447.528, 52930.045 25/07/15,16:37:51,03,09,1, 12.0,1,1, 26.654, 10622.806, 447.526, 52930.018 25/07/15,16:37:51,04,09,1, 12.0,1,1, 26.654, 10622.779, 447.502, 52930.115 25/07/15,16:37:51,05,09,1, 12.0,1,1, 26.654, 10622.767, 447.519, 52930.058 25/07/15,16:37:51,06,09,1, 12.0,1,1, 26.654, 10622.781, 447.511, 52930.023 25/07/15,16:37:51,07,09,1, 12.0,1,1, 26.654, 10622.778, 447.515, 52930.039 25/07/15,16:37:51,08,09,1, 12.0,1,1, 26.654, 10622.792, 447.507, 52929.968 25/07/15,16:37:51,09,09,1, 12.0,1,1, 26.654, 10622.774, 447.505, 52930.012 25/07/15,16:37:51,10,09,1, 12.0,1,1, 26.654, 10622.787, 447.527, 52930.043 25/07/15,16:37:51,11,09,1, 12.0,1,1, 26.654, 10622.781, 447.492, 52930.011 25/07/15,16:37:51,12,09,1, 12.0,1,1, 26.654, 10622.780, 447.487, 52929.943 25/07/15,16:37:51,13,09,1, 12.0,1,1, 26.654, 10622.759, 447.527, 52930.064 25/07/15,16:37:51,14,09,1, 12.0,1,1, 26.654, 10622.790, 447.542, 52930.062 25/07/15,16:37:51,15,09,1, 12.0,1,1, 26.654, 10622.783, 447.531, 52930.011 25/07/15,16:37:51,16,09,1, 12.0,1,1, 26.654, 10622.812, 447.571, 52930.041 25/07/15,16:37:51,17,09,1, 12.0,1,1, 26.654, 10622.792, 447.564, 52930.089 25/07/15,16:37:51,18,09,1, 12.0,1,1, 26.654, 10622.803, 447.563, 52930.027 25/07/15,16:37:51,19,09,1, 12.0,1,1, 26.654, 10622.817, 447.594, 52930.102 25/07/15,16:37:52,00,08,1, 11.9,1,1, 26.653, 10622.815, 447.594, 52930.102 25/07/15,16:37:52,01,08,1, 11.9,1,1, 26.653, 10622.823, 447.599, 52930.138 25/07/15,16:37:52,02,08,1, 11.9,1,1, 26.653, 10622.833, 447.626, 52930.093 25/07/15,16:37:52,03,08,1, 11.9,1,1, 26.653, 10622.826, 447.608, 52930.093 25/07/15,16:37:52,04,08,1, 11.9,1,1, 26.653, 10622.844, 447.609, 52930.142 25/07/15,16:37:52,05,08,1, 11.9,1,1, 26.653, 10622.858, 447.608, 52930.111 25/07/15,16:37:52,06,08,1, 11.9,1,1, 26.653, 10622.853, 447.635, 52930.130 25/07/15,16:37:52,07,08,1, 11.9,1,1, 26.653, 10622.842, 447.645, 52930.149 25/07/15,16:37:52,08,08,1, 11.9,1,1, 26.653, 10622.840, 447.603, 52930.089 25/07/15,16:37:52,09,08,1, 11.9,1,1, 26.653, 10622.835, 447.633, 52930.088 25/07/15,16:37:52,10,08,1, 11.9,1,1, 26.653, 10622.822, 447.605, 52930.082 25/07/15,16:37:52,11,08,1, 11.9,1,1, 26.653, 10622.834, 447.591, 52930.080 25/07/15,16:37:52,12,08,1, 11.9,1,1, 26.653, 10622.862, 447.572, 52930.012 25/07/15,16:37:52,13,08,1, 11.9,1,1, 26.653, 10622.851, 447.555, 52930.042 25/07/15,16:37:52,14,08,1, 11.9,1,1, 26.653, 10622.836, 447.579, 52930.051 25/07/15,16:37:52,15,08,1, 11.9,1,1, 26.653, 10622.843, 447.539, 52930.010 25/07/15,16:37:52,16,08,1, 11.9,1,1, 26.653, 10622.813, 447.545, 52930.026 25/07/15,16:37:52,17,08,1, 11.9,1,1, 26.653, 10622.834, 447.561, 52930.004 25/07/15,16:37:52,18,08,1, 11.9,1,1, 26.653, 10622.830, 447.535, 52930.062 25/07/15,16:37:52,19,08,1, 11.9,1,1, 26.653, 10622.817, 447.547, 52929.976 25/07/15,16:37:53,00,09,1, 11.9,1,1, 26.655, 10622.815, 447.547, 52929.976 25/07/15,16:37:53,01,09,1, 11.9,1,1, 26.655, 10622.840, 447.520, 52930.041 25/07/15,16:37:53,02,09,1, 11.9,1,1, 26.655, 10622.820, 447.515, 52929.970 25/07/15,16:37:53,03,09,1, 11.9,1,1, 26.655, 10622.833, 447.514, 52930.019 25/07/15,16:37:53,04,09,1, 11.9,1,1, 26.655, 10622.834, 447.543, 52930.058 25/07/15,16:37:53,05,09,1, 11.9,1,1, 26.655, 10622.803, 447.563, 52929.993 25/07/15,16:37:53,06,09,1, 11.9,1,1, 26.655, 10622.836, 447.549, 52930.047 25/07/15,16:37:53,07,09,1, 11.9,1,1, 26.655, 10622.855, 447.582, 52930.066 25/07/15,16:37:53,08,09,1, 11.9,1,1, 26.655, 10622.830, 447.570, 52930.079 25/07/15,16:37:53,09,09,1, 11.9,1,1, 26.655, 10622.846, 447.566, 52930.044 25/07/15,16:37:53,10,09,1, 11.9,1,1, 26.655, 10622.843, 447.608, 52930.032 25/07/15,16:37:53,11,09,1, 11.9,1,1, 26.655, 10622.862, 447.594, 52930.036 25/07/15,16:37:53,12,09,1, 11.9,1,1, 26.655, 10622.882, 447.618, 52930.069 25/07/15,16:37:53,13,09,1, 11.9,1,1, 26.655, 10622.857, 447.626, 52930.052 25/07/15,16:37:53,14,09,1, 11.9,1,1, 26.655, 10622.857, 447.662, 52930.083 25/07/15,16:37:53,15,09,1, 11.9,1,1, 26.655, 10622.875, 447.637, 52930.031 25/07/15,16:37:53,16,09,1, 11.9,1,1, 26.655, 10622.879, 447.641, 52930.110 25/07/15,16:37:53,17,09,1, 11.9,1,1, 26.655, 10622.873, 447.641, 52930.088 25/07/15,16:37:53,18,09,1, 11.9,1,1, 26.655, 10622.875, 447.651, 52930.107 25/07/15,16:37:53,19,09,1, 11.9,1,1, 26.655, 10622.885, 447.652, 52930.051 25/07/15,16:37:54,00,10,1, 11.9,1,1, 26.652, 10622.882, 447.652, 52930.051 25/07/15,16:37:54,01,10,1, 11.9,1,1, 26.652, 10622.867, 447.612, 52930.063 25/07/15,16:37:54,02,10,1, 11.9,1,1, 26.652, 10622.886, 447.598, 52930.018 25/07/15,16:37:54,03,10,1, 11.9,1,1, 26.652, 10622.851, 447.597, 52930.022 25/07/15,16:37:54,04,10,1, 11.9,1,1, 26.652, 10622.849, 447.575, 52930.091 25/07/15,16:37:54,05,10,1, 11.9,1,1, 26.652, 10622.844, 447.584, 52930.019 25/07/15,16:37:54,06,10,1, 11.9,1,1, 26.652, 10622.843, 447.564, 52930.045 25/07/15,16:37:54,07,10,1, 11.9,1,1, 26.652, 10622.867, 447.535, 52929.977 25/07/15,16:37:54,08,10,1, 11.9,1,1, 26.652, 10622.859, 447.575, 52929.995 25/07/15,16:37:54,09,10,1, 11.9,1,1, 26.652, 10622.830, 447.554, 52930.022 25/07/15,16:37:54,10,10,1, 11.9,1,1, 26.652, 10622.834, 447.531, 52929.993 25/07/15,16:37:54,11,10,1, 11.9,1,1, 26.652, 10622.860, 447.545, 52929.995 25/07/15,16:37:54,12,10,1, 11.9,1,1, 26.652, 10622.858, 447.557, 52930.029 25/07/15,16:37:54,13,10,1, 11.9,1,1, 26.652, 10622.853, 447.565, 52930.043 25/07/15,16:37:54,14,10,1, 11.9,1,1, 26.652, 10622.859, 447.582, 52929.984 25/07/15,16:37:54,15,10,1, 11.9,1,1, 26.652, 10622.849, 447.594, 52929.992 25/07/15,16:37:54,16,10,1, 11.9,1,1, 26.652, 10622.843, 447.581, 52930.041 25/07/15,16:37:54,17,10,1, 11.9,1,1, 26.652, 10622.861, 447.609, 52930.092 25/07/15,16:37:54,18,10,1, 11.9,1,1, 26.652, 10622.868, 447.587, 52930.025 25/07/15,16:37:54,19,10,1, 11.9,1,1, 26.652, 10622.874, 447.622, 52930.049 25/07/15,16:37:55,00,10,1, 12.1,1,1, 26.655, 10622.873, 447.622, 52930.049 25/07/15,16:37:55,01,10,1, 12.1,1,1, 26.655, 10622.877, 447.620, 52930.011 25/07/15,16:37:55,02,10,1, 12.1,1,1, 26.655, 10622.880, 447.649, 52930.097 25/07/15,16:37:55,03,10,1, 12.1,1,1, 26.655, 10622.884, 447.654, 52930.146 25/07/15,16:37:55,04,10,1, 12.1,1,1, 26.655, 10622.886, 447.658, 52929.980 25/07/15,16:37:55,05,10,1, 12.1,1,1, 26.655, 10622.910, 447.644, 52930.028 25/07/15,16:37:55,06,10,1, 12.1,1,1, 26.655, 10622.901, 447.642, 52930.044 25/07/15,16:37:55,07,10,1, 12.1,1,1, 26.655, 10622.893, 447.656, 52930.122 25/07/15,16:37:55,08,10,1, 12.1,1,1, 26.655, 10622.891, 447.616, 52930.052 25/07/15,16:37:55,09,10,1, 12.1,1,1, 26.655, 10622.912, 447.608, 52930.006 25/07/15,16:37:55,10,10,1, 12.1,1,1, 26.655, 10622.888, 447.613, 52930.077 25/07/15,16:37:55,11,10,1, 12.1,1,1, 26.655, 10622.883, 447.585, 52930.005 25/07/15,16:37:55,12,10,1, 12.1,1,1, 26.655, 10622.909, 447.607, 52930.055 25/07/15,16:37:55,13,10,1, 12.1,1,1, 26.655, 10622.893, 447.566, 52929.970 25/07/15,16:37:55,14,10,1, 12.1,1,1, 26.655, 10622.867, 447.579, 52929.973 25/07/15,16:37:55,15,10,1, 12.1,1,1, 26.655, 10622.871, 447.558, 52930.013 25/07/15,16:37:55,16,10,1, 12.1,1,1, 26.655, 10622.872, 447.550, 52929.991 25/07/15,16:37:55,17,10,1, 12.1,1,1, 26.655, 10622.857, 447.545, 52929.996 25/07/15,16:37:55,18,10,1, 12.1,1,1, 26.655, 10622.891, 447.542, 52929.977 25/07/15,16:37:55,19,10,1, 12.1,1,1, 26.655, 10622.903, 447.548, 52929.953 25/07/15,16:37:56,00,09,1, 11.9,1,1, 26.656, 10622.898, 447.548, 52929.953 25/07/15,16:37:56,01,09,1, 11.9,1,1, 26.656, 10622.870, 447.542, 52930.009 25/07/15,16:37:56,02,09,1, 11.9,1,1, 26.656, 10622.912, 447.597, 52930.010 25/07/15,16:37:56,03,09,1, 11.9,1,1, 26.656, 10622.927, 447.606, 52930.054 25/07/15,16:37:56,04,09,1, 11.9,1,1, 26.656, 10622.883, 447.601, 52930.096 25/07/15,16:37:56,05,09,1, 11.9,1,1, 26.656, 10622.933, 447.622, 52930.040 25/07/15,16:37:56,06,09,1, 11.9,1,1, 26.656, 10622.896, 447.624, 52930.032 25/07/15,16:37:56,07,09,1, 11.9,1,1, 26.656, 10622.903, 447.625, 52930.092 25/07/15,16:37:56,08,09,1, 11.9,1,1, 26.656, 10622.915, 447.659, 52930.067 25/07/15,16:37:56,09,09,1, 11.9,1,1, 26.656, 10622.896, 447.645, 52930.110 25/07/15,16:37:56,10,09,1, 11.9,1,1, 26.656, 10622.927, 447.646, 52930.042 25/07/15,16:37:56,11,09,1, 11.9,1,1, 26.656, 10622.912, 447.684, 52930.165 25/07/15,16:37:56,12,09,1, 11.9,1,1, 26.656, 10622.933, 447.666, 52930.027 25/07/15,16:37:56,13,09,1, 11.9,1,1, 26.656, 10622.912, 447.636, 52930.168 25/07/15,16:37:56,14,09,1, 11.9,1,1, 26.656, 10622.924, 447.657, 52930.064 25/07/15,16:37:56,15,09,1, 11.9,1,1, 26.656, 10622.911, 447.652, 52930.113 25/07/15,16:37:56,16,09,1, 11.9,1,1, 26.656, 10622.904, 447.654, 52930.045 25/07/15,16:37:56,17,09,1, 11.9,1,1, 26.656, 10622.914, 447.646, 52930.037 25/07/15,16:37:56,18,09,1, 11.9,1,1, 26.656, 10622.895, 447.608, 52930.019 25/07/15,16:37:56,19,09,1, 11.9,1,1, 26.656, 10622.885, 447.610, 52930.108 25/07/15,16:37:57,00,09,1, 11.9,1,1, 26.657, 10622.882, 447.610, 52930.108 25/07/15,16:37:57,01,09,1, 11.9,1,1, 26.657, 10622.910, 447.603, 52930.056 25/07/15,16:37:57,02,09,1, 11.9,1,1, 26.657, 10622.924, 447.808, 52930.862 25/07/15,16:37:57,03,09,1, 11.9,1,1, 26.657, 10622.945, 447.820, 52930.817 25/07/15,16:37:57,04,09,1, 11.9,1,1, 26.657, 10622.928, 447.811, 52930.830 25/07/15,16:37:57,05,09,1, 11.9,1,1, 26.657, 10622.937, 447.837, 52930.870 25/07/15,16:37:57,06,09,1, 11.9,1,1, 26.657, 10622.951, 447.833, 52930.874 25/07/15,16:37:57,07,09,1, 11.9,1,1, 26.657, 10622.931, 447.827, 52930.918 25/07/15,16:37:57,08,09,1, 11.9,1,1, 26.657, 10622.914, 447.851, 52930.890 25/07/15,16:37:57,09,09,1, 11.9,1,1, 26.657, 10622.945, 447.860, 52930.866 25/07/15,16:37:57,10,09,1, 11.9,1,1, 26.657, 10622.915, 447.832, 52930.935 25/07/15,16:37:57,11,09,1, 11.9,1,1, 26.657, 10622.942, 447.832, 52930.882 25/07/15,16:37:57,12,09,1, 11.9,1,1, 26.657, 10622.941, 447.835, 52930.947 25/07/15,16:37:57,13,09,1, 11.9,1,1, 26.657, 10622.938, 447.831, 52930.924 25/07/15,16:37:57,14,09,1, 11.9,1,1, 26.657, 10622.946, 447.822, 52930.851 25/07/15,16:37:57,15,09,1, 11.9,1,1, 26.657, 10622.929, 447.853, 52930.899 25/07/15,16:37:57,16,09,1, 11.9,1,1, 26.657, 10622.938, 447.829, 52930.876 25/07/15,16:37:57,17,09,1, 11.9,1,1, 26.657, 10622.941, 447.850, 52930.894 25/07/15,16:37:57,18,09,1, 11.9,1,1, 26.657, 10622.934, 447.833, 52930.819 25/07/15,16:37:57,19,09,1, 11.9,1,1, 26.657, 10622.928, 447.827, 52930.860 25/07/15,16:37:58,00,09,1, 11.8,1,1, 26.655, 10622.923, 447.827, 52930.860 25/07/15,16:37:58,01,09,1, 11.8,1,1, 26.655, 10622.933, 447.834, 52930.972 25/07/15,16:37:58,02,09,1, 11.8,1,1, 26.655, 10622.954, 447.834, 52930.867 25/07/15,16:37:58,03,09,1, 11.8,1,1, 26.655, 10622.941, 447.851, 52930.841 25/07/15,16:37:58,04,09,1, 11.8,1,1, 26.655, 10622.938, 447.845, 52930.970 25/07/15,16:37:58,05,09,1, 11.8,1,1, 26.655, 10622.926, 447.860, 52930.911 25/07/15,16:37:58,06,09,1, 11.8,1,1, 26.655, 10622.929, 447.859, 52930.853 25/07/15,16:37:58,07,09,1, 11.8,1,1, 26.655, 10622.942, 447.847, 52930.914 25/07/15,16:37:58,08,09,1, 11.8,1,1, 26.655, 10622.910, 447.843, 52930.910 25/07/15,16:37:58,09,09,1, 11.8,1,1, 26.655, 10622.939, 447.864, 52930.887 25/07/15,16:37:58,10,09,1, 11.8,1,1, 26.655, 10622.927, 447.849, 52930.900 25/07/15,16:37:58,11,09,1, 11.8,1,1, 26.655, 10622.962, 447.847, 52930.835 25/07/15,16:37:58,12,09,1, 11.8,1,1, 26.655, 10622.938, 447.860, 52930.842 25/07/15,16:37:58,13,09,1, 11.8,1,1, 26.655, 10622.930, 447.859, 52930.826 25/07/15,16:37:58,14,09,1, 11.8,1,1, 26.655, 10622.958, 447.868, 52930.859 25/07/15,16:37:58,15,09,1, 11.8,1,1, 26.655, 10622.927, 447.875, 52930.969 25/07/15,16:37:58,16,09,1, 11.8,1,1, 26.655, 10622.929, 447.866, 52930.850 25/07/15,16:37:58,17,09,1, 11.8,1,1, 26.655, 10622.949, 447.883, 52930.848 25/07/15,16:37:58,18,09,1, 11.8,1,1, 26.655, 10622.906, 447.872, 52930.917 25/07/15,16:37:58,19,09,1, 11.8,1,1, 26.655, 10622.924, 447.887, 52930.887 25/07/15,16:37:59,00,09,1, 11.9,1,1, 26.660, 10622.923, 447.887, 52930.887 25/07/15,16:37:59,01,09,1, 11.9,1,1, 26.660, 10622.933, 447.884, 52930.913 25/07/15,16:37:59,02,09,1, 11.9,1,1, 26.660, 10622.893, 447.850, 52930.816 25/07/15,16:37:59,03,09,1, 11.9,1,1, 26.660, 10622.879, 447.862, 52930.830 25/07/15,16:37:59,04,09,1, 11.9,1,1, 26.660, 10622.902, 447.877, 52930.924 25/07/15,16:37:59,05,09,1, 11.9,1,1, 26.660, 10622.909, 447.865, 52930.842 25/07/15,16:37:59,06,09,1, 11.9,1,1, 26.660, 10622.936, 447.898, 52930.865 25/07/15,16:37:59,07,09,1, 11.9,1,1, 26.660, 10622.923, 447.890, 52930.938 25/07/15,16:37:59,08,09,1, 11.9,1,1, 26.660, 10622.918, 447.900, 52930.917 25/07/15,16:37:59,09,09,1, 11.9,1,1, 26.660, 10622.918, 447.865, 52930.903 25/07/15,16:37:59,10,09,1, 11.9,1,1, 26.660, 10622.901, 447.876, 52930.904 25/07/15,16:37:59,11,09,1, 11.9,1,1, 26.660, 10622.935, 447.881, 52930.875 25/07/15,16:37:59,12,09,1, 11.9,1,1, 26.660, 10622.910, 447.905, 52930.911 25/07/15,16:37:59,13,09,1, 11.9,1,1, 26.660, 10622.914, 447.882, 52930.880 25/07/15,16:37:59,14,09,1, 11.9,1,1, 26.660, 10622.905, 447.879, 52930.870 25/07/15,16:37:59,15,09,1, 11.9,1,1, 26.660, 10622.926, 447.890, 52930.887 25/07/15,16:37:59,16,09,1, 11.9,1,1, 26.660, 10622.935, 447.884, 52930.908 25/07/15,16:37:59,17,09,1, 11.9,1,1, 26.660, 10622.893, 447.871, 52930.852 25/07/15,16:37:59,18,09,1, 11.9,1,1, 26.660, 10622.909, 447.882, 52930.940 25/07/15,16:37:59,19,09,1, 11.9,1,1, 26.660, 10622.896, 447.908, 52930.917 25/07/15,16:38:00,00,09,1, 11.9,1,1, 26.651, 10622.890, 447.908, 52930.917 25/07/15,16:38:00,01,09,1, 11.9,1,1, 26.651, 10622.910, 447.871, 52930.912 25/07/15,16:38:00,02,09,1, 11.9,1,1, 26.651, 10622.913, 447.747, 52930.155 25/07/15,16:38:00,03,09,1, 11.9,1,1, 26.651, 10622.883, 447.740, 52930.134 25/07/15,16:38:00,04,09,1, 11.9,1,1, 26.651, 10622.915, 447.701, 52930.132 25/07/15,16:38:00,05,09,1, 11.9,1,1, 26.651, 10622.905, 447.708, 52930.020 25/07/15,16:38:00,06,09,1, 11.9,1,1, 26.651, 10622.882, 447.690, 52930.109 25/07/15,16:38:00,07,09,1, 11.9,1,1, 26.651, 10622.894, 447.690, 52930.041 25/07/15,16:38:00,08,09,1, 11.9,1,1, 26.651, 10622.883, 447.683, 52930.072 25/07/15,16:38:00,09,09,1, 11.9,1,1, 26.651, 10622.893, 447.627, 52930.008 25/07/15,16:38:00,10,09,1, 11.9,1,1, 26.651, 10622.878, 447.630, 52930.016 25/07/15,16:38:00,11,09,1, 11.9,1,1, 26.651, 10622.877, 447.633, 52930.019 25/07/15,16:38:00,12,09,1, 11.9,1,1, 26.651, 10622.873, 447.613, 52929.964 25/07/15,16:38:00,13,09,1, 11.9,1,1, 26.651, 10622.870, 447.624, 52930.025 25/07/15,16:38:00,14,09,1, 11.9,1,1, 26.651, 10622.872, 447.638, 52929.968 25/07/15,16:38:00,15,09,1, 11.9,1,1, 26.651, 10622.886, 447.630, 52930.012 25/07/15,16:38:00,16,09,1, 11.9,1,1, 26.651, 10622.864, 447.652, 52929.987 25/07/15,16:38:00,17,09,1, 11.9,1,1, 26.651, 10622.843, 447.627, 52929.984 25/07/15,16:38:00,18,09,1, 11.9,1,1, 26.651, 10622.874, 447.695, 52930.035 25/07/15,16:38:00,19,09,1, 11.9,1,1, 26.651, 10622.886, 447.690, 52929.982 25/07/15,16:38:01,00,10,1, 12.0,1,1, 26.655, 10622.882, 447.690, 52929.982 25/07/15,16:38:01,01,10,1, 12.0,1,1, 26.655, 10622.892, 447.726, 52930.013 25/07/15,16:38:01,02,10,1, 12.0,1,1, 26.655, 10622.868, 447.695, 52929.992 25/07/15,16:38:01,03,10,1, 12.0,1,1, 26.655, 10622.885, 447.743, 52930.052 25/07/15,16:38:01,04,10,1, 12.0,1,1, 26.655, 10622.897, 447.740, 52930.076 25/07/15,16:38:01,05,10,1, 12.0,1,1, 26.655, 10622.905, 447.737, 52930.052 25/07/15,16:38:01,06,10,1, 12.0,1,1, 26.655, 10622.911, 447.755, 52930.079 25/07/15,16:38:01,07,10,1, 12.0,1,1, 26.655, 10622.914, 447.737, 52930.071 25/07/15,16:38:01,08,10,1, 12.0,1,1, 26.655, 10622.885, 447.728, 52930.078 25/07/15,16:38:01,09,10,1, 12.0,1,1, 26.655, 10622.900, 447.709, 52930.049 25/07/15,16:38:01,10,10,1, 12.0,1,1, 26.655, 10622.900, 447.744, 52930.036 25/07/15,16:38:01,11,10,1, 12.0,1,1, 26.655, 10622.881, 447.720, 52930.048 25/07/15,16:38:01,12,10,1, 12.0,1,1, 26.655, 10622.876, 447.705, 52930.045 25/07/15,16:38:01,13,10,1, 12.0,1,1, 26.655, 10622.896, 447.706, 52930.064 25/07/15,16:38:01,14,10,1, 12.0,1,1, 26.655, 10622.876, 447.677, 52930.009 25/07/15,16:38:01,15,10,1, 12.0,1,1, 26.655, 10622.891, 447.668, 52930.002 25/07/15,16:38:01,16,10,1, 12.0,1,1, 26.655, 10622.863, 447.671, 52929.982 25/07/15,16:38:01,17,10,1, 12.0,1,1, 26.655, 10622.868, 447.665, 52930.019 25/07/15,16:38:01,18,10,1, 12.0,1,1, 26.655, 10622.861, 447.646, 52930.004 25/07/15,16:38:01,19,10,1, 12.0,1,1, 26.655, 10622.866, 447.650, 52930.044 25/07/15,16:38:02,00,09,1, 11.9,1,1, 26.654, 10622.865, 447.650, 52930.044 25/07/15,16:38:02,01,09,1, 11.9,1,1, 26.654, 10622.849, 447.642, 52929.982 25/07/15,16:38:02,02,09,1, 11.9,1,1, 26.654, 10622.895, 447.677, 52929.985 25/07/15,16:38:02,03,09,1, 11.9,1,1, 26.654, 10622.850, 447.687, 52930.051 25/07/15,16:38:02,04,09,1, 11.9,1,1, 26.654, 10622.878, 447.698, 52930.021 25/07/15,16:38:02,05,09,1, 11.9,1,1, 26.654, 10622.893, 447.731, 52930.061 25/07/15,16:38:02,06,09,1, 11.9,1,1, 26.654, 10622.880, 447.732, 52930.059 25/07/15,16:38:02,07,09,1, 11.9,1,1, 26.654, 10622.899, 447.763, 52930.007 25/07/15,16:38:02,08,09,1, 11.9,1,1, 26.654, 10622.859, 447.771, 52930.057 25/07/15,16:38:02,09,09,1, 11.9,1,1, 26.654, 10622.892, 447.753, 52930.082 25/07/15,16:38:02,10,09,1, 11.9,1,1, 26.654, 10622.896, 447.764, 52930.104 25/07/15,16:38:02,11,09,1, 11.9,1,1, 26.654, 10622.893, 447.742, 52930.099 25/07/15,16:38:02,12,09,1, 11.9,1,1, 26.654, 10622.874, 447.756, 52930.080 25/07/15,16:38:02,13,09,1, 11.9,1,1, 26.654, 10622.893, 447.755, 52930.076 25/07/15,16:38:02,14,09,1, 11.9,1,1, 26.654, 10622.902, 447.733, 52930.025 25/07/15,16:38:02,15,09,1, 11.9,1,1, 26.654, 10622.901, 447.748, 52930.035 25/07/15,16:38:02,16,09,1, 11.9,1,1, 26.654, 10622.859, 447.720, 52930.118 25/07/15,16:38:02,17,09,1, 11.9,1,1, 26.654, 10622.888, 447.729, 52930.080 25/07/15,16:38:02,18,09,1, 11.9,1,1, 26.654, 10622.869, 447.731, 52930.115 25/07/15,16:38:02,19,09,1, 11.9,1,1, 26.654, 10622.883, 447.683, 52930.046 25/07/15,16:38:03,00,10,1, 11.9,1,1, 26.651, 10622.882, 447.683, 52930.046 25/07/15,16:38:03,01,10,1, 11.9,1,1, 26.651, 10622.857, 447.678, 52930.058 25/07/15,16:38:03,02,10,1, 11.9,1,1, 26.651, 10622.855, 447.680, 52929.997 25/07/15,16:38:03,03,10,1, 11.9,1,1, 26.651, 10622.849, 447.669, 52930.031 25/07/15,16:38:03,04,10,1, 11.9,1,1, 26.651, 10622.845, 447.676, 52929.982 25/07/15,16:38:03,05,10,1, 11.9,1,1, 26.651, 10622.849, 447.669, 52930.009 25/07/15,16:38:03,06,10,1, 11.9,1,1, 26.651, 10622.863, 447.646, 52929.990 25/07/15,16:38:03,07,10,1, 11.9,1,1, 26.651, 10622.857, 447.688, 52930.025 25/07/15,16:38:03,08,10,1, 11.9,1,1, 26.651, 10622.820, 447.683, 52930.059 25/07/15,16:38:03,09,10,1, 11.9,1,1, 26.651, 10622.844, 447.727, 52930.058 25/07/15,16:38:03,10,10,1, 11.9,1,1, 26.651, 10622.871, 447.752, 52930.083 25/07/15,16:38:03,11,10,1, 11.9,1,1, 26.651, 10622.858, 447.731, 52930.006 25/07/15,16:38:03,12,10,1, 11.9,1,1, 26.651, 10622.855, 447.768, 52930.073 25/07/15,16:38:03,13,10,1, 11.9,1,1, 26.651, 10622.853, 447.754, 52929.980 25/07/15,16:38:03,14,10,1, 11.9,1,1, 26.651, 10622.869, 447.764, 52930.071 25/07/15,16:38:03,15,10,1, 11.9,1,1, 26.651, 10622.881, 447.778, 52930.059 25/07/15,16:38:03,16,10,1, 11.9,1,1, 26.651, 10622.885, 447.749, 52930.077 25/07/15,16:38:03,17,10,1, 11.9,1,1, 26.651, 10622.896, 447.766, 52930.076 25/07/15,16:38:03,18,10,1, 11.9,1,1, 26.651, 10622.874, 447.776, 52930.040 25/07/15,16:38:03,19,10,1, 11.9,1,1, 26.651, 10622.862, 447.771, 52930.019 25/07/15,16:38:04,00,10,1, 11.9,1,1, 26.652, 10622.857, 447.771, 52930.019 25/07/15,16:38:04,01,10,1, 11.9,1,1, 26.652, 10622.889, 447.744, 52929.979 25/07/15,16:38:04,02,10,1, 11.9,1,1, 26.652, 10622.845, 447.733, 52930.010 25/07/15,16:38:04,03,10,1, 11.9,1,1, 26.652, 10622.848, 447.699, 52929.984 25/07/15,16:38:04,04,10,1, 11.9,1,1, 26.652, 10622.858, 447.718, 52930.000 25/07/15,16:38:04,05,10,1, 11.9,1,1, 26.652, 10622.876, 447.699, 52930.007 25/07/15,16:38:04,06,10,1, 11.9,1,1, 26.652, 10622.874, 447.701, 52930.074 25/07/15,16:38:04,07,10,1, 11.9,1,1, 26.652, 10622.852, 447.696, 52929.958 25/07/15,16:38:04,08,10,1, 11.9,1,1, 26.652, 10622.858, 447.671, 52929.982 25/07/15,16:38:04,09,10,1, 11.9,1,1, 26.652, 10622.860, 447.714, 52929.993 25/07/15,16:38:04,10,10,1, 11.9,1,1, 26.652, 10622.830, 447.689, 52929.988 25/07/15,16:38:04,11,10,1, 11.9,1,1, 26.652, 10622.833, 447.707, 52930.033 25/07/15,16:38:04,12,10,1, 11.9,1,1, 26.652, 10622.838, 447.722, 52929.985 25/07/15,16:38:04,13,10,1, 11.9,1,1, 26.652, 10622.863, 447.721, 52930.000 25/07/15,16:38:04,14,10,1, 11.9,1,1, 26.652, 10622.854, 447.765, 52930.038 25/07/15,16:38:04,15,10,1, 11.9,1,1, 26.652, 10622.876, 447.788, 52930.100 25/07/15,16:38:04,16,10,1, 11.9,1,1, 26.652, 10622.856, 447.782, 52930.005 25/07/15,16:38:04,17,10,1, 11.9,1,1, 26.652, 10622.863, 447.779, 52930.087 25/07/15,16:38:04,18,10,1, 11.9,1,1, 26.652, 10622.853, 447.818, 52930.089 25/07/15,16:38:04,19,10,1, 11.9,1,1, 26.652, 10622.829, 447.808, 52930.042 25/07/15,16:38:05,00,10,1, 12.0,1,1, 26.656, 10622.823, 447.808, 52930.042 25/07/15,16:38:05,01,10,1, 12.0,1,1, 26.656, 10622.886, 447.771, 52930.073 25/07/15,16:38:05,02,10,1, 12.0,1,1, 26.656, 10622.864, 447.812, 52930.077 25/07/15,16:38:05,03,10,1, 12.0,1,1, 26.656, 10622.876, 447.782, 52929.996 25/07/15,16:38:05,04,10,1, 12.0,1,1, 26.656, 10622.856, 447.785, 52930.057 25/07/15,16:38:05,05,10,1, 12.0,1,1, 26.656, 10622.847, 447.735, 52929.991 25/07/15,16:38:05,06,10,1, 12.0,1,1, 26.656, 10622.834, 447.757, 52930.072 25/07/15,16:38:05,07,10,1, 12.0,1,1, 26.656, 10622.825, 447.733, 52930.037 25/07/15,16:38:05,08,10,1, 12.0,1,1, 26.656, 10622.845, 447.740, 52930.024 25/07/15,16:38:05,09,10,1, 12.0,1,1, 26.656, 10622.846, 447.730, 52929.989 25/07/15,16:38:05,10,10,1, 12.0,1,1, 26.656, 10622.825, 447.676, 52929.973 25/07/15,16:38:05,11,10,1, 12.0,1,1, 26.656, 10622.817, 447.688, 52929.907 25/07/15,16:38:05,12,10,1, 12.0,1,1, 26.656, 10622.807, 447.698, 52929.949 25/07/15,16:38:05,13,10,1, 12.0,1,1, 26.656, 10622.784, 447.701, 52929.961 25/07/15,16:38:05,14,10,1, 12.0,1,1, 26.656, 10622.804, 447.727, 52929.983 25/07/15,16:38:05,15,10,1, 12.0,1,1, 26.656, 10622.808, 447.726, 52930.045 25/07/15,16:38:05,16,10,1, 12.0,1,1, 26.656, 10622.805, 447.733, 52929.982 25/07/15,16:38:05,17,10,1, 12.0,1,1, 26.656, 10622.804, 447.788, 52929.994 25/07/15,16:38:05,18,10,1, 12.0,1,1, 26.656, 10622.807, 447.788, 52930.089 25/07/15,16:38:05,19,10,1, 12.0,1,1, 26.656, 10622.811, 447.811, 52930.064 25/07/15,16:38:06,00,10,1, 11.9,1,1, 26.651, 10622.807, 447.811, 52930.064 25/07/15,16:38:06,01,10,1, 11.9,1,1, 26.651, 10622.840, 447.831, 52930.094 25/07/15,16:38:06,02,10,1, 11.9,1,1, 26.651, 10622.834, 447.817, 52930.091 25/07/15,16:38:06,03,10,1, 11.9,1,1, 26.651, 10622.853, 447.829, 52930.072 25/07/15,16:38:06,04,10,1, 11.9,1,1, 26.651, 10622.843, 447.801, 52930.103 25/07/15,16:38:06,05,10,1, 11.9,1,1, 26.651, 10622.836, 447.804, 52930.090 25/07/15,16:38:06,06,10,1, 11.9,1,1, 26.651, 10622.839, 447.819, 52930.048 25/07/15,16:38:06,07,10,1, 11.9,1,1, 26.651, 10622.817, 447.810, 52930.065 25/07/15,16:38:06,08,10,1, 11.9,1,1, 26.651, 10622.840, 447.795, 52930.061 25/07/15,16:38:06,09,10,1, 11.9,1,1, 26.651, 10622.818, 447.776, 52930.030 25/07/15,16:38:06,10,10,1, 11.9,1,1, 26.651, 10622.810, 447.755, 52930.015 25/07/15,16:38:06,11,10,1, 11.9,1,1, 26.651, 10622.787, 447.757, 52930.063 25/07/15,16:38:06,12,10,1, 11.9,1,1, 26.651, 10622.815, 447.734, 52929.933 25/07/15,16:38:06,13,10,1, 11.9,1,1, 26.651, 10622.798, 447.728, 52930.032 25/07/15,16:38:06,14,10,1, 11.9,1,1, 26.651, 10622.771, 447.735, 52930.003 25/07/15,16:38:06,15,10,1, 11.9,1,1, 26.651, 10622.827, 447.727, 52930.039 25/07/15,16:38:06,16,10,1, 11.9,1,1, 26.651, 10622.820, 447.747, 52929.965 25/07/15,16:38:06,17,10,1, 11.9,1,1, 26.651, 10622.803, 447.714, 52929.992 25/07/15,16:38:06,18,10,1, 11.9,1,1, 26.651, 10622.798, 447.745, 52930.047 25/07/15,16:38:06,19,10,1, 11.9,1,1, 26.651, 10622.782, 447.787, 52930.025 25/07/15,16:38:07,00,10,1, 11.9,1,1, 26.655, 10622.782, 447.787, 52930.025 25/07/15,16:38:07,01,10,1, 11.9,1,1, 26.655, 10622.828, 447.804, 52930.029 25/07/15,16:38:07,02,10,1, 11.9,1,1, 26.655, 10622.825, 447.805, 52929.987 25/07/15,16:38:07,03,10,1, 11.9,1,1, 26.655, 10622.808, 447.814, 52930.078 25/07/15,16:38:07,04,10,1, 11.9,1,1, 26.655, 10622.835, 447.819, 52930.124 25/07/15,16:38:07,05,10,1, 11.9,1,1, 26.655, 10622.831, 447.861, 52930.072 25/07/15,16:38:07,06,10,1, 11.9,1,1, 26.655, 10622.842, 447.839, 52930.064 25/07/15,16:38:07,07,10,1, 11.9,1,1, 26.655, 10622.842, 447.834, 52930.049 25/07/15,16:38:07,08,10,1, 11.9,1,1, 26.655, 10622.829, 447.867, 52930.109 25/07/15,16:38:07,09,10,1, 11.9,1,1, 26.655, 10622.840, 447.838, 52930.135 25/07/15,16:38:07,10,10,1, 11.9,1,1, 26.655, 10622.838, 447.824, 52930.027 25/07/15,16:38:07,11,10,1, 11.9,1,1, 26.655, 10622.836, 447.793, 52930.038 25/07/15,16:38:07,12,10,1, 11.9,1,1, 26.655, 10622.804, 447.784, 52930.018 25/07/15,16:38:07,13,10,1, 11.9,1,1, 26.655, 10622.783, 447.831, 52930.046 25/07/15,16:38:07,14,10,1, 11.9,1,1, 26.655, 10622.788, 447.756, 52930.049 25/07/15,16:38:07,15,10,1, 11.9,1,1, 26.655, 10622.779, 447.749, 52929.983 25/07/15,16:38:07,16,10,1, 11.9,1,1, 26.655, 10622.778, 447.763, 52930.027 25/07/15,16:38:07,17,10,1, 11.9,1,1, 26.655, 10622.763, 447.755, 52930.029 25/07/15,16:38:07,18,10,1, 11.9,1,1, 26.655, 10622.799, 447.769, 52930.034 25/07/15,16:38:07,19,10,1, 11.9,1,1, 26.655, 10622.776, 447.778, 52930.033 25/07/15,16:38:08,00,10,1, 12.0,1,1, 26.653, 10622.773, 447.778, 52930.033 25/07/15,16:38:08,01,10,1, 12.0,1,1, 26.653, 10622.786, 447.781, 52929.961 25/07/15,16:38:08,02,10,1, 12.0,1,1, 26.653, 10622.767, 447.796, 52930.026 25/07/15,16:38:08,03,10,1, 12.0,1,1, 26.653, 10622.779, 447.837, 52930.010 25/07/15,16:38:08,04,10,1, 12.0,1,1, 26.653, 10622.818, 447.830, 52930.020 25/07/15,16:38:08,05,10,1, 12.0,1,1, 26.653, 10622.807, 447.843, 52930.008 25/07/15,16:38:08,06,10,1, 12.0,1,1, 26.653, 10622.801, 447.850, 52930.103 25/07/15,16:38:08,07,10,1, 12.0,1,1, 26.653, 10622.781, 447.849, 52930.052 25/07/15,16:38:08,08,10,1, 12.0,1,1, 26.653, 10622.809, 447.852, 52930.056 25/07/15,16:38:08,09,10,1, 12.0,1,1, 26.653, 10622.831, 447.847, 52930.028 25/07/15,16:38:08,10,10,1, 12.0,1,1, 26.653, 10622.814, 447.853, 52930.096 25/07/15,16:38:08,11,10,1, 12.0,1,1, 26.653, 10622.811, 447.852, 52930.133 25/07/15,16:38:08,12,10,1, 12.0,1,1, 26.653, 10622.801, 447.858, 52930.036 25/07/15,16:38:08,13,10,1, 12.0,1,1, 26.653, 10622.826, 447.833, 52930.126 25/07/15,16:38:08,14,10,1, 12.0,1,1, 26.653, 10622.809, 447.810, 52930.083 25/07/15,16:38:08,15,10,1, 12.0,1,1, 26.653, 10622.790, 447.783, 52930.065 25/07/15,16:38:08,16,10,1, 12.0,1,1, 26.653, 10622.787, 447.796, 52930.034 25/07/15,16:38:08,17,10,1, 12.0,1,1, 26.653, 10622.810, 447.803, 52930.035 25/07/15,16:38:08,18,10,1, 12.0,1,1, 26.653, 10622.806, 447.759, 52930.056 25/07/15,16:38:08,19,10,1, 12.0,1,1, 26.653, 10622.777, 447.789, 52930.093 25/07/15,16:38:09,00,10,1, 11.9,1,1, 26.651, 10622.773, 447.789, 52930.093 25/07/15,16:38:09,01,10,1, 11.9,1,1, 26.651, 10622.769, 447.769, 52930.019 25/07/15,16:38:09,02,10,1, 11.9,1,1, 26.651, 10622.781, 447.780, 52929.974 25/07/15,16:38:09,03,10,1, 11.9,1,1, 26.651, 10622.788, 447.817, 52930.029 25/07/15,16:38:09,04,10,1, 11.9,1,1, 26.651, 10622.776, 447.807, 52930.005 25/07/15,16:38:09,05,10,1, 11.9,1,1, 26.651, 10622.809, 447.858, 52930.055 25/07/15,16:38:09,06,10,1, 11.9,1,1, 26.651, 10622.814, 447.837, 52930.069 25/07/15,16:38:09,07,10,1, 11.9,1,1, 26.651, 10622.793, 447.850, 52930.094 25/07/15,16:38:09,08,10,1, 11.9,1,1, 26.651, 10622.778, 447.870, 52930.104 25/07/15,16:38:09,09,10,1, 11.9,1,1, 26.651, 10622.826, 447.874, 52930.067 25/07/15,16:38:09,10,10,1, 11.9,1,1, 26.651, 10622.809, 447.889, 52930.093 25/07/15,16:38:09,11,10,1, 11.9,1,1, 26.651, 10622.815, 447.874, 52930.043 25/07/15,16:38:09,12,10,1, 11.9,1,1, 26.651, 10622.792, 447.879, 52930.104 25/07/15,16:38:09,13,10,1, 11.9,1,1, 26.651, 10622.834, 447.884, 52930.103 25/07/15,16:38:09,14,10,1, 11.9,1,1, 26.651, 10622.805, 447.845, 52930.022 25/07/15,16:38:09,15,10,1, 11.9,1,1, 26.651, 10622.805, 447.860, 52930.098 25/07/15,16:38:09,16,10,1, 11.9,1,1, 26.651, 10622.781, 447.855, 52930.043 25/07/15,16:38:09,17,10,1, 11.9,1,1, 26.651, 10622.790, 447.824, 52929.988 25/07/15,16:38:09,18,10,1, 11.9,1,1, 26.651, 10622.801, 447.797, 52930.037 25/07/15,16:38:09,19,10,1, 11.9,1,1, 26.651, 10622.804, 447.801, 52929.983 25/07/15,16:38:10,00,10,1, 11.9,1,1, 26.652, 10622.798, 447.801, 52929.983 25/07/15,16:38:10,01,10,1, 11.9,1,1, 26.652, 10622.763, 447.791, 52930.061 25/07/15,16:38:10,02,10,1, 11.9,1,1, 26.652, 10622.760, 447.789, 52929.986 25/07/15,16:38:10,03,10,1, 11.9,1,1, 26.652, 10622.772, 447.786, 52929.999 25/07/15,16:38:10,04,10,1, 11.9,1,1, 26.652, 10622.762, 447.809, 52930.090 25/07/15,16:38:10,05,10,1, 11.9,1,1, 26.652, 10622.758, 447.794, 52930.041 25/07/15,16:38:10,06,10,1, 11.9,1,1, 26.652, 10622.763, 447.802, 52930.078 25/07/15,16:38:10,07,10,1, 11.9,1,1, 26.652, 10622.768, 447.842, 52929.994 25/07/15,16:38:10,08,10,1, 11.9,1,1, 26.652, 10622.781, 447.838, 52930.050 25/07/15,16:38:10,09,10,1, 11.9,1,1, 26.652, 10622.775, 447.851, 52930.036 25/07/15,16:38:10,10,10,1, 11.9,1,1, 26.652, 10622.796, 447.899, 52930.099 25/07/15,16:38:10,11,10,1, 11.9,1,1, 26.652, 10622.793, 447.907, 52930.081 25/07/15,16:38:10,12,10,1, 11.9,1,1, 26.652, 10622.811, 447.905, 52930.052 25/07/15,16:38:10,13,10,1, 11.9,1,1, 26.652, 10622.787, 447.897, 52930.029 25/07/15,16:38:10,14,10,1, 11.9,1,1, 26.652, 10622.808, 447.890, 52930.051 25/07/15,16:38:10,15,10,1, 11.9,1,1, 26.652, 10622.774, 447.898, 52930.116 25/07/15,16:38:10,16,10,1, 11.9,1,1, 26.652, 10622.796, 447.867, 52930.055 25/07/15,16:38:10,17,10,1, 11.9,1,1, 26.652, 10622.789, 447.856, 52930.080 25/07/15,16:38:10,18,10,1, 11.9,1,1, 26.652, 10622.758, 447.833, 52930.042 25/07/15,16:38:10,19,10,1, 11.9,1,1, 26.652, 10622.783, 447.820, 52930.000 25/07/15,16:38:11,00,10,1, 11.9,1,1, 26.650, 10622.782, 447.820, 52930.000 25/07/15,16:38:11,01,10,1, 11.9,1,1, 26.650, 10622.760, 447.827, 52930.052 25/07/15,16:38:11,02,10,1, 11.9,1,1, 26.650, 10622.727, 447.803, 52929.994 25/07/15,16:38:11,03,10,1, 11.9,1,1, 26.650, 10622.763, 447.787, 52930.015 25/07/15,16:38:11,04,10,1, 11.9,1,1, 26.650, 10622.760, 447.824, 52930.050 25/07/15,16:38:11,05,10,1, 11.9,1,1, 26.650, 10622.776, 447.813, 52930.023 25/07/15,16:38:11,06,10,1, 11.9,1,1, 26.650, 10622.767, 447.834, 52930.056 25/07/15,16:38:11,07,10,1, 11.9,1,1, 26.650, 10622.747, 447.816, 52929.989 25/07/15,16:38:11,08,10,1, 11.9,1,1, 26.650, 10622.755, 447.846, 52930.005 25/07/15,16:38:11,09,10,1, 11.9,1,1, 26.650, 10622.757, 447.879, 52930.160 25/07/15,16:38:11,10,10,1, 11.9,1,1, 26.650, 10622.766, 447.879, 52930.103 25/07/15,16:38:11,11,10,1, 11.9,1,1, 26.650, 10622.782, 447.884, 52930.103 25/07/15,16:38:11,12,10,1, 11.9,1,1, 26.650, 10622.787, 447.903, 52930.108 25/07/15,16:38:11,13,10,1, 11.9,1,1, 26.650, 10622.788, 447.899, 52930.089 25/07/15,16:38:11,14,10,1, 11.9,1,1, 26.650, 10622.783, 447.917, 52930.109 25/07/15,16:38:11,15,10,1, 11.9,1,1, 26.650, 10622.796, 447.894, 52930.158 25/07/15,16:38:11,16,10,1, 11.9,1,1, 26.650, 10622.792, 447.911, 52930.160 25/07/15,16:38:11,17,10,1, 11.9,1,1, 26.650, 10622.787, 447.880, 52930.070 25/07/15,16:38:11,18,10,1, 11.9,1,1, 26.650, 10622.793, 447.866, 52930.123 25/07/15,16:38:11,19,10,1, 11.9,1,1, 26.650, 10622.772, 447.867, 52930.091 25/07/15,16:38:12,00,10,1, 12.0,1,1, 26.651, 10622.765, 447.867, 52930.091 25/07/15,16:38:12,01,10,1, 12.0,1,1, 26.651, 10622.757, 447.819, 52930.093 25/07/15,16:38:12,02,10,1, 12.0,1,1, 26.651, 10622.748, 447.806, 52930.021 25/07/15,16:38:12,03,10,1, 12.0,1,1, 26.651, 10622.759, 447.820, 52930.062 25/07/15,16:38:12,04,10,1, 12.0,1,1, 26.651, 10622.753, 447.786, 52930.075 25/07/15,16:38:12,05,10,1, 12.0,1,1, 26.651, 10622.747, 447.803, 52930.045 25/07/15,16:38:12,06,10,1, 12.0,1,1, 26.651, 10622.729, 447.808, 52929.981 25/07/15,16:38:12,07,10,1, 12.0,1,1, 26.651, 10622.745, 447.799, 52930.028 25/07/15,16:38:12,08,10,1, 12.0,1,1, 26.651, 10622.762, 447.835, 52930.031 25/07/15,16:38:12,09,10,1, 12.0,1,1, 26.651, 10622.772, 447.849, 52930.042 25/07/15,16:38:12,10,10,1, 12.0,1,1, 26.651, 10622.764, 447.855, 52930.078 25/07/15,16:38:12,11,10,1, 12.0,1,1, 26.651, 10622.745, 447.888, 52930.083 25/07/15,16:38:12,12,10,1, 12.0,1,1, 26.651, 10622.757, 447.852, 52930.070 25/07/15,16:38:12,13,10,1, 12.0,1,1, 26.651, 10622.774, 447.893, 52930.082 25/07/15,16:38:12,14,10,1, 12.0,1,1, 26.651, 10622.776, 447.910, 52930.108 25/07/15,16:38:12,15,10,1, 12.0,1,1, 26.651, 10622.775, 447.902, 52930.121 25/07/15,16:38:12,16,10,1, 12.0,1,1, 26.651, 10622.782, 447.905, 52930.101 25/07/15,16:38:12,17,10,1, 12.0,1,1, 26.651, 10622.791, 447.888, 52930.094 25/07/15,16:38:12,18,10,1, 12.0,1,1, 26.651, 10622.789, 447.918, 52930.110 25/07/15,16:38:12,19,10,1, 12.0,1,1, 26.651, 10622.765, 447.873, 52930.068 25/07/15,16:38:13,00,10,1, 11.9,1,1, 26.650, 10622.765, 447.873, 52930.068 25/07/15,16:38:13,01,10,1, 11.9,1,1, 26.650, 10622.746, 447.858, 52930.079 25/07/15,16:38:13,02,10,1, 11.9,1,1, 26.650, 10622.772, 447.849, 52930.053 25/07/15,16:38:13,03,10,1, 11.9,1,1, 26.650, 10622.718, 447.815, 52930.045 25/07/15,16:38:13,04,10,1, 11.9,1,1, 26.650, 10622.729, 447.794, 52930.088 25/07/15,16:38:13,05,10,1, 11.9,1,1, 26.650, 10622.723, 447.815, 52930.012 25/07/15,16:38:13,06,10,1, 11.9,1,1, 26.650, 10622.722, 447.805, 52930.005 25/07/15,16:38:13,07,10,1, 11.9,1,1, 26.650, 10622.748, 447.846, 52930.012 25/07/15,16:38:13,08,10,1, 11.9,1,1, 26.650, 10622.722, 447.852, 52930.070 25/07/15,16:38:13,09,10,1, 11.9,1,1, 26.650, 10622.726, 447.862, 52929.993 25/07/15,16:38:13,10,10,1, 11.9,1,1, 26.650, 10622.735, 447.876, 52930.077 25/07/15,16:38:13,11,10,1, 11.9,1,1, 26.650, 10622.729, 447.900, 52930.051 25/07/15,16:38:13,12,10,1, 11.9,1,1, 26.650, 10622.750, 447.907, 52930.057 25/07/15,16:38:13,13,10,1, 11.9,1,1, 26.650, 10622.739, 447.916, 52930.057 25/07/15,16:38:13,14,10,1, 11.9,1,1, 26.650, 10622.742, 447.962, 52930.130 25/07/15,16:38:13,15,10,1, 11.9,1,1, 26.650, 10622.761, 447.929, 52930.131 25/07/15,16:38:13,16,10,1, 11.9,1,1, 26.650, 10622.749, 447.928, 52930.104 25/07/15,16:38:13,17,10,1, 11.9,1,1, 26.650, 10622.755, 447.941, 52930.136 25/07/15,16:38:13,18,10,1, 11.9,1,1, 26.650, 10622.752, 447.922, 52930.075 25/07/15,16:38:13,19,10,1, 11.9,1,1, 26.650, 10622.761, 447.895, 52930.143 25/07/15,16:38:14,00,10,1, 11.9,1,1, 26.654, 10622.756, 447.895, 52930.143 25/07/15,16:38:14,01,10,1, 11.9,1,1, 26.654, 10622.737, 447.877, 52930.137 25/07/15,16:38:14,02,10,1, 11.9,1,1, 26.654, 10622.731, 447.851, 52930.067 25/07/15,16:38:14,03,10,1, 11.9,1,1, 26.654, 10622.708, 447.855, 52930.032 25/07/15,16:38:14,04,10,1, 11.9,1,1, 26.654, 10622.694, 447.838, 52930.041 25/07/15,16:38:14,05,10,1, 11.9,1,1, 26.654, 10622.715, 447.826, 52930.049 25/07/15,16:38:14,06,10,1, 11.9,1,1, 26.654, 10622.704, 447.837, 52930.052 25/07/15,16:38:14,07,10,1, 11.9,1,1, 26.654, 10622.727, 447.874, 52930.043 25/07/15,16:38:14,08,10,1, 11.9,1,1, 26.654, 10622.718, 447.858, 52930.055 25/07/15,16:38:14,09,10,1, 11.9,1,1, 26.654, 10622.700, 447.880, 52930.098 25/07/15,16:38:14,10,10,1, 11.9,1,1, 26.654, 10622.717, 447.889, 52930.074 25/07/15,16:38:14,11,10,1, 11.9,1,1, 26.654, 10622.726, 447.884, 52930.067 25/07/15,16:38:14,12,10,1, 11.9,1,1, 26.654, 10622.739, 447.927, 52930.070 25/07/15,16:38:14,13,10,1, 11.9,1,1, 26.654, 10622.723, 447.920, 52930.104 25/07/15,16:38:14,14,10,1, 11.9,1,1, 26.654, 10622.708, 447.953, 52930.106 25/07/15,16:38:14,15,10,1, 11.9,1,1, 26.654, 10622.721, 447.953, 52930.077 25/07/15,16:38:14,16,10,1, 11.9,1,1, 26.654, 10622.734, 447.970, 52930.161 25/07/15,16:38:14,17,10,1, 11.9,1,1, 26.654, 10622.715, 447.951, 52930.152 25/07/15,16:38:14,18,10,1, 11.9,1,1, 26.654, 10622.719, 447.944, 52930.163 25/07/15,16:38:14,19,10,1, 11.9,1,1, 26.654, 10622.750, 447.953, 52930.078 25/07/15,16:38:15,00,11,1, 11.8,1,1, 26.655, 10622.748, 447.953, 52930.078 25/07/15,16:38:15,01,11,1, 11.8,1,1, 26.655, 10622.722, 447.917, 52930.160 25/07/15,16:38:15,02,11,1, 11.8,1,1, 26.655, 10622.705, 447.882, 52930.096 25/07/15,16:38:15,03,11,1, 11.8,1,1, 26.655, 10622.708, 447.856, 52930.048 25/07/15,16:38:15,04,11,1, 11.8,1,1, 26.655, 10622.706, 447.867, 52930.057 25/07/15,16:38:15,05,11,1, 11.8,1,1, 26.655, 10622.695, 447.844, 52930.031 25/07/15,16:38:15,06,11,1, 11.8,1,1, 26.655, 10622.724, 447.881, 52930.075 25/07/15,16:38:15,07,11,1, 11.8,1,1, 26.655, 10622.698, 447.860, 52930.027 25/07/15,16:38:15,08,11,1, 11.8,1,1, 26.655, 10622.710, 447.849, 52930.023 25/07/15,16:38:15,09,11,1, 11.8,1,1, 26.655, 10622.706, 447.886, 52930.080 25/07/15,16:38:15,10,11,1, 11.8,1,1, 26.655, 10622.683, 447.909, 52930.107 25/07/15,16:38:15,11,11,1, 11.8,1,1, 26.655, 10622.708, 447.928, 52930.091 25/07/15,16:38:15,12,11,1, 11.8,1,1, 26.655, 10622.701, 447.923, 52930.131 25/07/15,16:38:15,13,11,1, 11.8,1,1, 26.655, 10622.722, 447.941, 52930.144 25/07/15,16:38:15,14,11,1, 11.8,1,1, 26.655, 10622.695, 447.950, 52930.171 25/07/15,16:38:15,15,11,1, 11.8,1,1, 26.655, 10622.712, 447.950, 52930.179 25/07/15,16:38:15,16,11,1, 11.8,1,1, 26.655, 10622.728, 447.958, 52930.157 25/07/15,16:38:15,17,11,1, 11.8,1,1, 26.655, 10622.732, 447.929, 52930.155 25/07/15,16:38:15,18,11,1, 11.8,1,1, 26.655, 10622.709, 447.946, 52930.143 25/07/15,16:38:15,19,11,1, 11.8,1,1, 26.655, 10622.727, 447.907, 52930.138 25/07/15,16:38:16,00,09,1, 11.9,1,1, 26.655, 10622.723, 447.907, 52930.138 25/07/15,16:38:16,01,09,1, 11.9,1,1, 26.655, 10622.703, 447.866, 52930.105 25/07/15,16:38:16,02,09,1, 11.9,1,1, 26.655, 10622.686, 447.864, 52930.034 25/07/15,16:38:16,03,09,1, 11.9,1,1, 26.655, 10622.671, 447.852, 52930.019 25/07/15,16:38:16,04,09,1, 11.9,1,1, 26.655, 10622.664, 447.845, 52930.065 25/07/15,16:38:16,05,09,1, 11.9,1,1, 26.655, 10622.662, 447.876, 52930.074 25/07/15,16:38:16,06,09,1, 11.9,1,1, 26.655, 10622.675, 447.833, 52930.051 25/07/15,16:38:16,07,09,1, 11.9,1,1, 26.655, 10622.646, 447.868, 52930.040 25/07/15,16:38:16,08,09,1, 11.9,1,1, 26.655, 10622.667, 447.909, 52930.109 25/07/15,16:38:16,09,09,1, 11.9,1,1, 26.655, 10622.676, 447.912, 52930.064 25/07/15,16:38:16,10,09,1, 11.9,1,1, 26.655, 10622.704, 447.943, 52930.288 25/07/15,16:38:16,11,09,1, 11.9,1,1, 26.655, 10622.707, 447.937, 52930.022 25/07/15,16:38:16,12,09,1, 11.9,1,1, 26.655, 10622.683, 447.959, 52930.191 25/07/15,16:38:16,13,09,1, 11.9,1,1, 26.655, 10622.695, 447.965, 52930.131 25/07/15,16:38:16,14,09,1, 11.9,1,1, 26.655, 10622.686, 447.948, 52930.193 25/07/15,16:38:16,15,09,1, 11.9,1,1, 26.655, 10622.699, 447.959, 52930.174 25/07/15,16:38:16,16,09,1, 11.9,1,1, 26.655, 10622.670, 447.903, 52930.120 25/07/15,16:38:16,17,09,1, 11.9,1,1, 26.655, 10622.686, 447.897, 52930.178 25/07/15,16:38:16,18,09,1, 11.9,1,1, 26.655, 10622.673, 447.898, 52930.195 25/07/15,16:38:16,19,09,1, 11.9,1,1, 26.655, 10622.664, 447.874, 52930.088 25/07/15,16:38:17,00,11,1, 11.9,1,1, 26.650, 10622.656, 447.874, 52930.088 25/07/15,16:38:17,01,11,1, 11.9,1,1, 26.650, 10622.678, 447.859, 52930.016 25/07/15,16:38:17,02,11,1, 11.9,1,1, 26.650, 10622.639, 447.849, 52930.052 25/07/15,16:38:17,03,11,1, 11.9,1,1, 26.650, 10622.657, 447.870, 52930.082 25/07/15,16:38:17,04,11,1, 11.9,1,1, 26.650, 10622.646, 447.896, 52930.091 25/07/15,16:38:17,05,11,1, 11.9,1,1, 26.650, 10622.671, 447.886, 52930.069 25/07/15,16:38:17,06,11,1, 11.9,1,1, 26.650, 10622.659, 447.912, 52930.102 25/07/15,16:38:17,07,11,1, 11.9,1,1, 26.650, 10622.677, 447.947, 52930.099 25/07/15,16:38:17,08,11,1, 11.9,1,1, 26.650, 10622.678, 447.940, 52930.184 25/07/15,16:38:17,09,11,1, 11.9,1,1, 26.650, 10622.665, 447.966, 52930.153 25/07/15,16:38:17,10,11,1, 11.9,1,1, 26.650, 10622.675, 447.968, 52930.160 25/07/15,16:38:17,11,11,1, 11.9,1,1, 26.650, 10622.673, 447.968, 52930.146 25/07/15,16:38:17,12,11,1, 11.9,1,1, 26.650, 10622.696, 447.958, 52930.129 25/07/15,16:38:17,13,11,1, 11.9,1,1, 26.650, 10622.665, 447.924, 52930.084 25/07/15,16:38:17,14,11,1, 11.9,1,1, 26.650, 10622.675, 447.945, 52930.098 25/07/15,16:38:17,15,11,1, 11.9,1,1, 26.650, 10622.644, 447.916, 52930.110 25/07/15,16:38:17,16,11,1, 11.9,1,1, 26.650, 10622.654, 447.892, 52930.000 25/07/15,16:38:17,17,11,1, 11.9,1,1, 26.650, 10622.664, 447.882, 52930.091 25/07/15,16:38:17,18,11,1, 11.9,1,1, 26.650, 10622.656, 447.870, 52930.009 25/07/15,16:38:17,19,11,1, 11.9,1,1, 26.650, 10622.640, 447.849, 52930.121 25/07/15,16:38:18,00,10,1, 12.0,1,1, 26.652, 10622.640, 447.849, 52930.121 25/07/15,16:38:18,01,10,1, 12.0,1,1, 26.652, 10622.658, 447.887, 52930.112 25/07/15,16:38:18,02,10,1, 12.0,1,1, 26.652, 10622.634, 447.878, 52930.103 25/07/15,16:38:18,03,10,1, 12.0,1,1, 26.652, 10622.652, 447.891, 52930.062 25/07/15,16:38:18,04,10,1, 12.0,1,1, 26.652, 10622.660, 447.924, 52930.082 25/07/15,16:38:18,05,10,1, 12.0,1,1, 26.652, 10622.669, 447.924, 52930.121 25/07/15,16:38:18,06,10,1, 12.0,1,1, 26.652, 10622.676, 447.960, 52930.120 25/07/15,16:38:18,07,10,1, 12.0,1,1, 26.652, 10622.659, 447.964, 52930.106 25/07/15,16:38:18,08,10,1, 12.0,1,1, 26.652, 10622.674, 447.986, 52930.142 25/07/15,16:38:18,09,10,1, 12.0,1,1, 26.652, 10622.679, 447.960, 52930.103 25/07/15,16:38:18,10,10,1, 12.0,1,1, 26.652, 10622.677, 447.974, 52930.135 25/07/15,16:38:18,11,10,1, 12.0,1,1, 26.652, 10622.665, 447.969, 52930.073 25/07/15,16:38:18,12,10,1, 12.0,1,1, 26.652, 10622.647, 447.944, 52930.109 25/07/15,16:38:18,13,10,1, 12.0,1,1, 26.652, 10622.665, 447.929, 52930.106 25/07/15,16:38:18,14,10,1, 12.0,1,1, 26.652, 10622.646, 447.891, 52930.037 25/07/15,16:38:18,15,10,1, 12.0,1,1, 26.652, 10622.644, 447.884, 52930.123 25/07/15,16:38:18,16,10,1, 12.0,1,1, 26.652, 10622.638, 447.879, 52930.066 25/07/15,16:38:18,17,10,1, 12.0,1,1, 26.652, 10622.611, 447.881, 52930.073 25/07/15,16:38:18,18,10,1, 12.0,1,1, 26.652, 10622.602, 447.838, 52929.984 25/07/15,16:38:18,19,10,1, 12.0,1,1, 26.652, 10622.638, 447.862, 52930.005 25/07/15,16:38:19,00,09,1, 11.9,1,1, 26.651, 10622.631, 447.862, 52930.005 25/07/15,16:38:19,01,09,1, 11.9,1,1, 26.651, 10622.611, 447.899, 52930.107 25/07/15,16:38:19,02,09,1, 11.9,1,1, 26.651, 10622.620, 447.939, 52930.062 25/07/15,16:38:19,03,09,1, 11.9,1,1, 26.651, 10622.633, 447.943, 52930.158 25/07/15,16:38:19,04,09,1, 11.9,1,1, 26.651, 10622.633, 447.950, 52930.053 25/07/15,16:38:19,05,09,1, 11.9,1,1, 26.651, 10622.654, 447.973, 52930.169 25/07/15,16:38:19,06,09,1, 11.9,1,1, 26.651, 10622.641, 447.962, 52930.114 25/07/15,16:38:19,07,09,1, 11.9,1,1, 26.651, 10622.639, 447.971, 52930.131 25/07/15,16:38:19,08,09,1, 11.9,1,1, 26.651, 10622.649, 447.936, 52930.136 25/07/15,16:38:19,09,09,1, 11.9,1,1, 26.651, 10622.643, 447.929, 52930.144 25/07/15,16:38:19,10,09,1, 11.9,1,1, 26.651, 10622.625, 447.904, 52930.153 25/07/15,16:38:19,11,09,1, 11.9,1,1, 26.651, 10622.618, 447.901, 52930.128 25/07/15,16:38:19,12,09,1, 11.9,1,1, 26.651, 10622.608, 447.873, 52930.087 25/07/15,16:38:19,13,09,1, 11.9,1,1, 26.651, 10622.632, 447.867, 52930.052 25/07/15,16:38:19,14,09,1, 11.9,1,1, 26.651, 10622.614, 447.878, 52930.091 25/07/15,16:38:19,15,09,1, 11.9,1,1, 26.651, 10622.590, 447.850, 52930.070 25/07/15,16:38:19,16,09,1, 11.9,1,1, 26.651, 10622.602, 447.877, 52930.054 25/07/15,16:38:19,17,09,1, 11.9,1,1, 26.651, 10622.611, 447.916, 52930.080 25/07/15,16:38:19,18,09,1, 11.9,1,1, 26.651, 10622.650, 447.928, 52930.108 25/07/15,16:38:19,19,09,1, 11.9,1,1, 26.651, 10622.645, 447.941, 52930.090 25/07/15,16:38:20,00,10,1, 12.0,1,1, 26.656, 10622.640, 447.941, 52930.090 25/07/15,16:38:20,01,10,1, 12.0,1,1, 26.656, 10622.627, 447.957, 52930.141 25/07/15,16:38:20,02,10,1, 12.0,1,1, 26.656, 10622.632, 447.961, 52930.113 25/07/15,16:38:20,03,10,1, 12.0,1,1, 26.656, 10622.659, 447.976, 52930.128 25/07/15,16:38:20,04,10,1, 12.0,1,1, 26.656, 10622.628, 447.985, 52930.137 25/07/15,16:38:20,05,10,1, 12.0,1,1, 26.656, 10622.657, 447.940, 52930.180 25/07/15,16:38:20,06,10,1, 12.0,1,1, 26.656, 10622.639, 447.925, 52930.093 25/07/15,16:38:20,07,10,1, 12.0,1,1, 26.656, 10622.626, 447.910, 52930.125 25/07/15,16:38:20,08,10,1, 12.0,1,1, 26.656, 10622.603, 447.894, 52930.035 25/07/15,16:38:20,09,10,1, 12.0,1,1, 26.656, 10622.598, 447.881, 52930.065 25/07/15,16:38:20,10,10,1, 12.0,1,1, 26.656, 10622.611, 447.868, 52930.015 25/07/15,16:38:20,11,10,1, 12.0,1,1, 26.656, 10622.602, 447.862, 52929.984 25/07/15,16:38:20,12,10,1, 12.0,1,1, 26.656, 10622.583, 447.856, 52930.046 25/07/15,16:38:20,13,10,1, 12.0,1,1, 26.656, 10622.609, 447.905, 52930.067 25/07/15,16:38:20,14,10,1, 12.0,1,1, 26.656, 10622.611, 447.888, 52930.105 25/07/15,16:38:20,15,10,1, 12.0,1,1, 26.656, 10622.612, 447.922, 52930.108 25/07/15,16:38:20,16,10,1, 12.0,1,1, 26.656, 10622.610, 447.933, 52930.072 25/07/15,16:38:20,17,10,1, 12.0,1,1, 26.656, 10622.630, 447.962, 52930.098 25/07/15,16:38:20,18,10,1, 12.0,1,1, 26.656, 10622.619, 447.962, 52930.146 25/07/15,16:38:20,19,10,1, 12.0,1,1, 26.656, 10622.618, 447.958, 52930.115 25/07/15,16:38:21,00,11,1, 11.8,1,1, 26.650, 10622.615, 447.958, 52930.115 25/07/15,16:38:21,01,11,1, 11.8,1,1, 26.650, 10622.606, 447.931, 52930.083 25/07/15,16:38:21,02,11,1, 11.8,1,1, 26.650, 10622.613, 447.903, 52930.040 25/07/15,16:38:21,03,11,1, 11.8,1,1, 26.650, 10622.601, 447.896, 52930.057 25/07/15,16:38:21,04,11,1, 11.8,1,1, 26.650, 10622.593, 447.881, 52930.106 25/07/15,16:38:21,05,11,1, 11.8,1,1, 26.650, 10622.579, 447.863, 52930.133 25/07/15,16:38:21,06,11,1, 11.8,1,1, 26.650, 10622.577, 447.858, 52930.007 25/07/15,16:38:21,07,11,1, 11.8,1,1, 26.650, 10622.554, 447.876, 52930.071 25/07/15,16:38:21,08,11,1, 11.8,1,1, 26.650, 10622.570, 447.853, 52930.076 25/07/15,16:38:21,09,11,1, 11.8,1,1, 26.650, 10622.562, 447.883, 52930.043 25/07/15,16:38:21,10,11,1, 11.8,1,1, 26.650, 10622.562, 447.884, 52930.090 25/07/15,16:38:21,11,11,1, 11.8,1,1, 26.650, 10622.592, 447.922, 52930.098 25/07/15,16:38:21,12,11,1, 11.8,1,1, 26.650, 10622.561, 447.934, 52930.124 25/07/15,16:38:21,13,11,1, 11.8,1,1, 26.650, 10622.567, 447.930, 52930.153 25/07/15,16:38:21,14,11,1, 11.8,1,1, 26.650, 10622.613, 447.940, 52930.163 25/07/15,16:38:21,15,11,1, 11.8,1,1, 26.650, 10622.599, 447.935, 52930.104 25/07/15,16:38:21,16,11,1, 11.8,1,1, 26.650, 10622.613, 447.937, 52930.132 25/07/15,16:38:21,17,11,1, 11.8,1,1, 26.650, 10622.616, 447.935, 52930.159 25/07/15,16:38:21,18,11,1, 11.8,1,1, 26.650, 10622.582, 447.899, 52930.125 25/07/15,16:38:21,19,11,1, 11.8,1,1, 26.650, 10622.596, 447.879, 52930.111 25/07/15,16:38:22,00,08,1, 11.9,1,1, 26.649, 10622.590, 447.879, 52930.111 25/07/15,16:38:22,01,08,1, 11.9,1,1, 26.649, 10622.575, 447.830, 52930.030 25/07/15,16:38:22,02,08,1, 11.9,1,1, 26.649, 10622.537, 447.802, 52930.033 25/07/15,16:38:22,03,08,1, 11.9,1,1, 26.649, 10622.524, 447.834, 52930.057 25/07/15,16:38:22,04,08,1, 11.9,1,1, 26.649, 10622.549, 447.848, 52930.097 25/07/15,16:38:22,05,08,1, 11.9,1,1, 26.649, 10622.544, 447.855, 52930.118 25/07/15,16:38:22,06,08,1, 11.9,1,1, 26.649, 10622.548, 447.893, 52930.163 25/07/15,16:38:22,07,08,1, 11.9,1,1, 26.649, 10622.551, 447.917, 52930.126 25/07/15,16:38:22,08,08,1, 11.9,1,1, 26.649, 10622.553, 447.936, 52930.168 25/07/15,16:38:22,09,08,1, 11.9,1,1, 26.649, 10622.597, 447.928, 52930.119 25/07/15,16:38:22,10,08,1, 11.9,1,1, 26.649, 10622.556, 447.930, 52930.116 25/07/15,16:38:22,11,08,1, 11.9,1,1, 26.649, 10622.567, 447.939, 52930.164 25/07/15,16:38:22,12,08,1, 11.9,1,1, 26.649, 10622.547, 447.930, 52930.192 25/07/15,16:38:22,13,08,1, 11.9,1,1, 26.649, 10622.566, 447.894, 52930.111 25/07/15,16:38:22,14,08,1, 11.9,1,1, 26.649, 10622.563, 447.858, 52930.084 25/07/15,16:38:22,15,08,1, 11.9,1,1, 26.649, 10622.543, 447.840, 52930.162 25/07/15,16:38:22,16,08,1, 11.9,1,1, 26.649, 10622.542, 447.853, 52930.057 25/07/15,16:38:22,17,08,1, 11.9,1,1, 26.649, 10622.543, 447.842, 52930.125 25/07/15,16:38:22,18,08,1, 11.9,1,1, 26.649, 10622.521, 447.810, 52930.122 25/07/15,16:38:22,19,08,1, 11.9,1,1, 26.649, 10622.507, 447.830, 52930.050 25/07/15,16:38:23,00,10,1, 11.9,1,1, 26.650, 10622.506, 447.830, 52930.050 25/07/15,16:38:23,01,10,1, 11.9,1,1, 26.650, 10622.530, 447.855, 52930.083 25/07/15,16:38:23,02,10,1, 11.9,1,1, 26.650, 10622.536, 447.871, 52930.111 25/07/15,16:38:23,03,10,1, 11.9,1,1, 26.650, 10622.529, 447.893, 52930.192 25/07/15,16:38:23,04,10,1, 11.9,1,1, 26.650, 10622.520, 447.891, 52930.100 25/07/15,16:38:23,05,10,1, 11.9,1,1, 26.650, 10622.537, 447.910, 52930.208 25/07/15,16:38:23,06,10,1, 11.9,1,1, 26.650, 10622.555, 447.918, 52930.171 25/07/15,16:38:23,07,10,1, 11.9,1,1, 26.650, 10622.547, 447.919, 52930.194 25/07/15,16:38:23,08,10,1, 11.9,1,1, 26.650, 10622.524, 447.929, 52930.226 25/07/15,16:38:23,09,10,1, 11.9,1,1, 26.650, 10622.494, 447.925, 52930.207 25/07/15,16:38:23,10,10,1, 11.9,1,1, 26.650, 10622.530, 447.886, 52930.110 25/07/15,16:38:23,11,10,1, 11.9,1,1, 26.650, 10622.511, 447.841, 52930.149 25/07/15,16:38:23,12,10,1, 11.9,1,1, 26.650, 10622.492, 447.818, 52929.922 25/07/15,16:38:23,13,10,1, 11.9,1,1, 26.650, 10622.464, 447.840, 52930.197 25/07/15,16:38:23,14,10,1, 11.9,1,1, 26.650, 10622.481, 447.816, 52930.110 25/07/15,16:38:23,15,10,1, 11.9,1,1, 26.650, 10622.492, 447.804, 52930.045 25/07/15,16:38:23,16,10,1, 11.9,1,1, 26.650, 10622.495, 447.849, 52930.097 25/07/15,16:38:23,17,10,1, 11.9,1,1, 26.650, 10622.484, 447.838, 52930.062 25/07/15,16:38:23,18,10,1, 11.9,1,1, 26.650, 10622.480, 447.834, 52930.071 25/07/15,16:38:23,19,10,1, 11.9,1,1, 26.650, 10622.489, 447.882, 52930.091 25/07/15,16:38:24,00,10,1, 11.9,1,1, 26.653, 10622.481, 447.882, 52930.091 25/07/15,16:38:24,01,10,1, 11.9,1,1, 26.653, 10622.503, 447.913, 52930.177 25/07/15,16:38:24,02,10,1, 11.9,1,1, 26.653, 10622.497, 447.893, 52930.113 25/07/15,16:38:24,03,10,1, 11.9,1,1, 26.653, 10622.516, 447.924, 52930.173 25/07/15,16:38:24,04,10,1, 11.9,1,1, 26.653, 10622.497, 447.909, 52930.148 25/07/15,16:38:24,05,10,1, 11.9,1,1, 26.653, 10622.491, 447.888, 52930.133 25/07/15,16:38:24,06,10,1, 11.9,1,1, 26.653, 10622.492, 447.910, 52930.123 25/07/15,16:38:24,07,10,1, 11.9,1,1, 26.653, 10622.489, 447.860, 52930.144 25/07/15,16:38:24,08,10,1, 11.9,1,1, 26.653, 10622.480, 447.883, 52930.091 25/07/15,16:38:24,09,10,1, 11.9,1,1, 26.653, 10622.488, 447.834, 52930.106 25/07/15,16:38:24,10,10,1, 11.9,1,1, 26.653, 10622.476, 447.825, 52930.134 25/07/15,16:38:24,11,10,1, 11.9,1,1, 26.653, 10622.447, 447.799, 52930.054 25/07/15,16:38:24,12,10,1, 11.9,1,1, 26.653, 10622.424, 447.828, 52930.075 25/07/15,16:38:24,13,10,1, 11.9,1,1, 26.653, 10622.463, 447.826, 52930.089 25/07/15,16:38:24,14,10,1, 11.9,1,1, 26.653, 10622.432, 447.821, 52930.052 25/07/15,16:38:24,15,10,1, 11.9,1,1, 26.653, 10622.436, 447.852, 52930.062 25/07/15,16:38:24,16,10,1, 11.9,1,1, 26.653, 10622.472, 447.866, 52930.141 25/07/15,16:38:24,17,10,1, 11.9,1,1, 26.653, 10622.471, 447.885, 52930.061 25/07/15,16:38:24,18,10,1, 11.9,1,1, 26.653, 10622.465, 447.917, 52930.157 25/07/15,16:38:24,19,10,1, 11.9,1,1, 26.653, 10622.460, 447.916, 52930.134 25/07/15,16:38:25,00,10,1, 11.9,1,1, 26.648, 10622.456, 447.916, 52930.134 25/07/15,16:38:25,01,10,1, 11.9,1,1, 26.648, 10622.477, 447.915, 52930.092 25/07/15,16:38:25,02,10,1, 11.9,1,1, 26.648, 10622.494, 447.924, 52930.161 25/07/15,16:38:25,03,10,1, 11.9,1,1, 26.648, 10622.458, 447.907, 52930.136 25/07/15,16:38:25,04,10,1, 11.9,1,1, 26.648, 10622.440, 447.875, 52930.129 25/07/15,16:38:25,05,10,1, 11.9,1,1, 26.648, 10622.456, 447.858, 52930.089 25/07/15,16:38:25,06,10,1, 11.9,1,1, 26.648, 10622.422, 447.833, 52930.121 25/07/15,16:38:25,07,10,1, 11.9,1,1, 26.648, 10622.421, 447.809, 52930.073 25/07/15,16:38:25,08,10,1, 11.9,1,1, 26.648, 10622.415, 447.807, 52930.036 25/07/15,16:38:25,09,10,1, 11.9,1,1, 26.648, 10622.429, 447.803, 52930.110 25/07/15,16:38:25,10,10,1, 11.9,1,1, 26.648, 10622.400, 447.799, 52930.089 25/07/15,16:38:25,11,10,1, 11.9,1,1, 26.648, 10622.412, 447.817, 52930.066 25/07/15,16:38:25,12,10,1, 11.9,1,1, 26.648, 10622.405, 447.859, 52930.118 25/07/15,16:38:25,13,10,1, 11.9,1,1, 26.648, 10622.442, 447.859, 52930.059 25/07/15,16:38:25,14,10,1, 11.9,1,1, 26.648, 10622.417, 447.887, 52930.164 25/07/15,16:38:25,15,10,1, 11.9,1,1, 26.648, 10622.435, 447.913, 52930.094 25/07/15,16:38:25,16,10,1, 11.9,1,1, 26.648, 10622.451, 447.916, 52930.172 25/07/15,16:38:25,17,10,1, 11.9,1,1, 26.648, 10622.459, 447.929, 52930.203 25/07/15,16:38:25,18,10,1, 11.9,1,1, 26.648, 10622.433, 447.909, 52930.081 25/07/15,16:38:25,19,10,1, 11.9,1,1, 26.648, 10622.433, 447.880, 52930.149 25/07/15,16:38:26,00,10,1, 11.9,1,1, 26.651, 10622.431, 447.880, 52930.149 25/07/15,16:38:26,01,10,1, 11.9,1,1, 26.651, 10622.404, 447.821, 52930.109 25/07/15,16:38:26,02,10,1, 11.9,1,1, 26.651, 10622.404, 447.823, 52930.092 25/07/15,16:38:26,03,10,1, 11.9,1,1, 26.651, 10622.426, 447.825, 52930.070 25/07/15,16:38:26,04,10,1, 11.9,1,1, 26.651, 10622.396, 447.802, 52930.024 25/07/15,16:38:26,05,10,1, 11.9,1,1, 26.651, 10622.392, 447.813, 52930.042 25/07/15,16:38:26,06,10,1, 11.9,1,1, 26.651, 10622.398, 447.819, 52930.051 25/07/15,16:38:26,07,10,1, 11.9,1,1, 26.651, 10622.407, 447.808, 52930.027 25/07/15,16:38:26,08,10,1, 11.9,1,1, 26.651, 10622.392, 447.850, 52930.098 25/07/15,16:38:26,09,10,1, 11.9,1,1, 26.651, 10622.377, 447.855, 52930.114 25/07/15,16:38:26,10,10,1, 11.9,1,1, 26.651, 10622.385, 447.875, 52930.136 25/07/15,16:38:26,11,10,1, 11.9,1,1, 26.651, 10622.392, 447.870, 52930.108 25/07/15,16:38:26,12,10,1, 11.9,1,1, 26.651, 10622.378, 447.890, 52930.143 25/07/15,16:38:26,13,10,1, 11.9,1,1, 26.651, 10622.379, 447.890, 52930.095 25/07/15,16:38:26,14,10,1, 11.9,1,1, 26.651, 10622.404, 447.899, 52930.119 25/07/15,16:38:26,15,10,1, 11.9,1,1, 26.651, 10622.386, 447.895, 52930.191 25/07/15,16:38:26,16,10,1, 11.9,1,1, 26.651, 10622.362, 447.883, 52930.137 25/07/15,16:38:26,17,10,1, 11.9,1,1, 26.651, 10622.382, 447.835, 52930.107 25/07/15,16:38:26,18,10,1, 11.9,1,1, 26.651, 10622.352, 447.832, 52930.150 25/07/15,16:38:26,19,10,1, 11.9,1,1, 26.651, 10622.364, 447.834, 52930.114 25/07/15,16:38:27,00,10,1, 11.9,1,1, 26.650, 10622.356, 447.834, 52930.114 25/07/15,16:38:27,01,10,1, 11.9,1,1, 26.650, 10622.351, 447.800, 52930.136 25/07/15,16:38:27,02,10,1, 11.9,1,1, 26.650, 10622.374, 447.813, 52930.125 25/07/15,16:38:27,03,10,1, 11.9,1,1, 26.650, 10622.341, 447.811, 52930.090 25/07/15,16:38:27,04,10,1, 11.9,1,1, 26.650, 10622.328, 447.816, 52930.088 25/07/15,16:38:27,05,10,1, 11.9,1,1, 26.650, 10622.359, 447.846, 52930.193 25/07/15,16:38:27,06,10,1, 11.9,1,1, 26.650, 10622.348, 447.881, 52930.107 25/07/15,16:38:27,07,10,1, 11.9,1,1, 26.650, 10622.368, 447.874, 52930.157 25/07/15,16:38:27,08,10,1, 11.9,1,1, 26.650, 10622.356, 447.900, 52930.156 25/07/15,16:38:27,09,10,1, 11.9,1,1, 26.650, 10622.355, 447.913, 52930.200 25/07/15,16:38:27,10,10,1, 11.9,1,1, 26.650, 10622.354, 447.898, 52930.184 25/07/15,16:38:27,11,10,1, 11.9,1,1, 26.650, 10622.335, 447.893, 52930.193 25/07/15,16:38:27,12,10,1, 11.9,1,1, 26.650, 10622.357, 447.881, 52930.192 25/07/15,16:38:27,13,10,1, 11.9,1,1, 26.650, 10622.295, 447.857, 52930.109 25/07/15,16:38:27,14,10,1, 11.9,1,1, 26.650, 10622.345, 447.843, 52930.128 25/07/15,16:38:27,15,10,1, 11.9,1,1, 26.650, 10622.306, 447.816, 52930.133 25/07/15,16:38:27,16,10,1, 11.9,1,1, 26.650, 10622.297, 447.809, 52930.055 25/07/15,16:38:27,17,10,1, 11.9,1,1, 26.650, 10622.301, 447.805, 52930.035 25/07/15,16:38:27,18,10,1, 11.9,1,1, 26.650, 10622.286, 447.806, 52930.128 25/07/15,16:38:27,19,10,1, 11.9,1,1, 26.650, 10622.297, 447.813, 52930.101 25/07/15,16:38:28,00,10,1, 12.0,1,1, 26.652, 10622.289, 447.813, 52930.101 25/07/15,16:38:28,01,10,1, 12.0,1,1, 26.652, 10622.296, 447.877, 52930.116 25/07/15,16:38:28,02,10,1, 12.0,1,1, 26.652, 10622.321, 447.884, 52930.241 25/07/15,16:38:28,03,10,1, 12.0,1,1, 26.652, 10622.300, 447.915, 52930.143 25/07/15,16:38:28,04,10,1, 12.0,1,1, 26.652, 10622.313, 447.887, 52930.169 25/07/15,16:38:28,05,10,1, 12.0,1,1, 26.652, 10622.295, 447.907, 52930.190 25/07/15,16:38:28,06,10,1, 12.0,1,1, 26.652, 10622.291, 447.881, 52930.191 25/07/15,16:38:28,07,10,1, 12.0,1,1, 26.652, 10622.304, 447.874, 52930.187 25/07/15,16:38:28,08,10,1, 12.0,1,1, 26.652, 10622.272, 447.843, 52930.153 25/07/15,16:38:28,09,10,1, 12.0,1,1, 26.652, 10622.280, 447.850, 52930.184 25/07/15,16:38:28,10,10,1, 12.0,1,1, 26.652, 10622.276, 447.827, 52930.106 25/07/15,16:38:28,11,10,1, 12.0,1,1, 26.652, 10622.261, 447.802, 52930.180 25/07/15,16:38:28,12,10,1, 12.0,1,1, 26.652, 10622.243, 447.804, 52930.109 25/07/15,16:38:28,13,10,1, 12.0,1,1, 26.652, 10622.259, 447.798, 52930.122 25/07/15,16:38:28,14,10,1, 12.0,1,1, 26.652, 10622.231, 447.841, 52930.114 25/07/15,16:38:28,15,10,1, 12.0,1,1, 26.652, 10622.245, 447.835, 52930.130 25/07/15,16:38:28,16,10,1, 12.0,1,1, 26.652, 10622.241, 447.855, 52930.131 25/07/15,16:38:28,17,10,1, 12.0,1,1, 26.652, 10622.263, 447.854, 52930.115 25/07/15,16:38:28,18,10,1, 12.0,1,1, 26.652, 10622.253, 447.857, 52930.177 25/07/15,16:38:28,19,10,1, 12.0,1,1, 26.652, 10622.233, 447.907, 52930.206 25/07/15,16:38:29,00,10,1, 12.0,1,1, 26.652, 10622.231, 447.907, 52930.206 25/07/15,16:38:29,01,10,1, 12.0,1,1, 26.652, 10622.232, 447.874, 52930.215 25/07/15,16:38:29,02,10,1, 12.0,1,1, 26.652, 10622.254, 447.864, 52930.149 25/07/15,16:38:29,03,10,1, 12.0,1,1, 26.652, 10622.242, 447.847, 52930.136 25/07/15,16:38:29,04,10,1, 12.0,1,1, 26.652, 10622.211, 447.814, 52930.142 25/07/15,16:38:29,05,10,1, 12.0,1,1, 26.652, 10622.212, 447.814, 52930.143 25/07/15,16:38:29,06,10,1, 12.0,1,1, 26.652, 10622.207, 447.796, 52930.118 25/07/15,16:38:29,07,10,1, 12.0,1,1, 26.652, 10622.156, 447.774, 52930.057 25/07/15,16:38:29,08,10,1, 12.0,1,1, 26.652, 10622.201, 447.800, 52930.098 25/07/15,16:38:29,09,10,1, 12.0,1,1, 26.652, 10622.175, 447.835, 52930.168 25/07/15,16:38:29,10,10,1, 12.0,1,1, 26.652, 10622.163, 447.840, 52930.135 25/07/15,16:38:29,11,10,1, 12.0,1,1, 26.652, 10622.195, 447.856, 52930.188 25/07/15,16:38:29,12,10,1, 12.0,1,1, 26.652, 10622.194, 447.870, 52930.199 25/07/15,16:38:29,13,10,1, 12.0,1,1, 26.652, 10622.175, 447.896, 52930.136 25/07/15,16:38:29,14,10,1, 12.0,1,1, 26.652, 10622.193, 447.892, 52930.212 25/07/15,16:38:29,15,10,1, 12.0,1,1, 26.652, 10622.207, 447.891, 52930.231 25/07/15,16:38:29,16,10,1, 12.0,1,1, 26.652, 10622.180, 447.909, 52930.238 25/07/15,16:38:29,17,10,1, 12.0,1,1, 26.652, 10622.185, 447.881, 52930.209 25/07/15,16:38:29,18,10,1, 12.0,1,1, 26.652, 10622.153, 447.846, 52930.169 25/07/15,16:38:29,19,10,1, 12.0,1,1, 26.652, 10622.141, 447.826, 52930.147 25/07/15,16:38:30,00,11,1, 11.8,1,1, 26.651, 10622.139, 447.826, 52930.147 25/07/15,16:38:30,01,11,1, 11.8,1,1, 26.651, 10622.145, 447.793, 52930.096 25/07/15,16:38:30,02,11,1, 11.8,1,1, 26.651, 10622.139, 447.797, 52930.089 25/07/15,16:38:30,03,11,1, 11.8,1,1, 26.651, 10622.139, 447.796, 52930.091 25/07/15,16:38:30,04,11,1, 11.8,1,1, 26.651, 10622.136, 447.823, 52930.184 25/07/15,16:38:30,05,11,1, 11.8,1,1, 26.651, 10622.154, 447.850, 52930.139 25/07/15,16:38:30,06,11,1, 11.8,1,1, 26.651, 10622.127, 447.870, 52930.181 25/07/15,16:38:30,07,11,1, 11.8,1,1, 26.651, 10622.124, 447.881, 52930.206 25/07/15,16:38:30,08,11,1, 11.8,1,1, 26.651, 10622.149, 447.888, 52930.242 25/07/15,16:38:30,09,11,1, 11.8,1,1, 26.651, 10622.169, 447.888, 52930.146 25/07/15,16:38:30,10,11,1, 11.8,1,1, 26.651, 10622.127, 447.906, 52930.194 25/07/15,16:38:30,11,11,1, 11.8,1,1, 26.651, 10622.160, 447.881, 52930.201 25/07/15,16:38:30,12,11,1, 11.8,1,1, 26.651, 10622.145, 447.877, 52930.207 25/07/15,16:38:30,13,11,1, 11.8,1,1, 26.651, 10622.091, 447.847, 52930.138 25/07/15,16:38:30,14,11,1, 11.8,1,1, 26.651, 10622.097, 447.817, 52930.128 25/07/15,16:38:30,15,11,1, 11.8,1,1, 26.651, 10622.111, 447.808, 52930.150 25/07/15,16:38:30,16,11,1, 11.8,1,1, 26.651, 10622.086, 447.824, 52930.144 25/07/15,16:38:30,17,11,1, 11.8,1,1, 26.651, 10622.070, 447.794, 52930.091 25/07/15,16:38:30,18,11,1, 11.8,1,1, 26.651, 10622.061, 447.805, 52930.164 25/07/15,16:38:30,19,11,1, 11.8,1,1, 26.651, 10622.079, 447.844, 52930.155 25/07/15,16:38:31,00,10,1, 11.9,1,1, 26.651, 10622.072, 447.844, 52930.155 25/07/15,16:38:31,01,10,1, 11.9,1,1, 26.651, 10622.064, 447.868, 52930.195 25/07/15,16:38:31,02,10,1, 11.9,1,1, 26.651, 10622.105, 447.891, 52930.166 25/07/15,16:38:31,03,10,1, 11.9,1,1, 26.651, 10622.063, 447.925, 52930.248 25/07/15,16:38:31,04,10,1, 11.9,1,1, 26.651, 10622.059, 447.905, 52930.124 25/07/15,16:38:31,05,10,1, 11.9,1,1, 26.651, 10622.087, 447.894, 52930.132 25/07/15,16:38:31,06,10,1, 11.9,1,1, 26.651, 10622.058, 447.868, 52930.161 25/07/15,16:38:31,07,10,1, 11.9,1,1, 26.651, 10622.045, 447.867, 52930.141 25/07/15,16:38:31,08,10,1, 11.9,1,1, 26.651, 10622.039, 447.862, 52930.144 25/07/15,16:38:31,09,10,1, 11.9,1,1, 26.651, 10622.047, 447.814, 52930.150 25/07/15,16:38:31,10,10,1, 11.9,1,1, 26.651, 10622.008, 447.819, 52930.073 25/07/15,16:38:31,11,10,1, 11.9,1,1, 26.651, 10622.005, 447.807, 52930.120 25/07/15,16:38:31,12,10,1, 11.9,1,1, 26.651, 10621.996, 447.792, 52930.145 25/07/15,16:38:31,13,10,1, 11.9,1,1, 26.651, 10621.998, 447.839, 52930.142 25/07/15,16:38:31,14,10,1, 11.9,1,1, 26.651, 10622.011, 447.832, 52930.186 25/07/15,16:38:31,15,10,1, 11.9,1,1, 26.651, 10622.014, 447.863, 52930.125 25/07/15,16:38:31,16,10,1, 11.9,1,1, 26.651, 10621.989, 447.898, 52930.155 25/07/15,16:38:31,17,10,1, 11.9,1,1, 26.651, 10622.033, 447.947, 52930.220 25/07/15,16:38:31,18,10,1, 11.9,1,1, 26.651, 10622.014, 447.924, 52930.166 25/07/15,16:38:31,19,10,1, 11.9,1,1, 26.651, 10622.026, 447.940, 52930.198 25/07/15,16:38:32,00,11,1, 11.9,1,1, 26.647, 10622.022, 447.940, 52930.198 25/07/15,16:38:32,01,11,1, 11.9,1,1, 26.647, 10621.976, 447.888, 52930.203 25/07/15,16:38:32,02,11,1, 11.9,1,1, 26.647, 10622.021, 447.862, 52930.234 25/07/15,16:38:32,03,11,1, 11.9,1,1, 26.647, 10621.996, 447.839, 52930.166 25/07/15,16:38:32,04,11,1, 11.9,1,1, 26.647, 10621.972, 447.804, 52930.212 25/07/15,16:38:32,05,11,1, 11.9,1,1, 26.647, 10621.962, 447.805, 52930.180 25/07/15,16:38:32,06,11,1, 11.9,1,1, 26.647, 10621.976, 447.811, 52930.161 25/07/15,16:38:32,07,11,1, 11.9,1,1, 26.647, 10621.953, 447.811, 52930.125 25/07/15,16:38:32,08,11,1, 11.9,1,1, 26.647, 10621.953, 447.832, 52930.222 25/07/15,16:38:32,09,11,1, 11.9,1,1, 26.647, 10621.958, 447.855, 52930.210 25/07/15,16:38:32,10,11,1, 11.9,1,1, 26.647, 10621.979, 447.892, 52930.184 25/07/15,16:38:32,11,11,1, 11.9,1,1, 26.647, 10621.966, 447.896, 52930.225 25/07/15,16:38:32,12,11,1, 11.9,1,1, 26.647, 10621.974, 447.927, 52930.186 25/07/15,16:38:32,13,11,1, 11.9,1,1, 26.647, 10621.962, 447.954, 52930.249 25/07/15,16:38:32,14,11,1, 11.9,1,1, 26.647, 10621.966, 447.901, 52930.198 25/07/15,16:38:32,15,11,1, 11.9,1,1, 26.647, 10621.947, 447.887, 52930.198 25/07/15,16:38:32,16,11,1, 11.9,1,1, 26.647, 10621.952, 447.880, 52930.201 25/07/15,16:38:32,17,11,1, 11.9,1,1, 26.647, 10621.943, 447.834, 52930.205 25/07/15,16:38:32,18,11,1, 11.9,1,1, 26.647, 10621.922, 447.813, 52930.166 25/07/15,16:38:32,19,11,1, 11.9,1,1, 26.647, 10621.905, 447.824, 52930.140 25/07/15,16:38:33,00,10,1, 12.0,1,1, 26.650, 10621.897, 447.824, 52930.140 25/07/15,16:38:33,01,10,1, 12.0,1,1, 26.650, 10621.897, 447.852, 52930.088 25/07/15,16:38:33,02,10,1, 12.0,1,1, 26.650, 10621.901, 447.848, 52930.188 25/07/15,16:38:33,03,10,1, 12.0,1,1, 26.650, 10621.910, 447.874, 52930.180 25/07/15,16:38:33,04,10,1, 12.0,1,1, 26.650, 10621.896, 447.907, 52930.149 25/07/15,16:38:33,05,10,1, 12.0,1,1, 26.650, 10621.914, 447.952, 52930.201 25/07/15,16:38:33,06,10,1, 12.0,1,1, 26.650, 10621.909, 447.932, 52930.238 25/07/15,16:38:33,07,10,1, 12.0,1,1, 26.650, 10621.895, 447.935, 52930.236 25/07/15,16:38:33,08,10,1, 12.0,1,1, 26.650, 10621.893, 447.940, 52930.228 25/07/15,16:38:33,09,10,1, 12.0,1,1, 26.650, 10621.897, 447.922, 52930.229 25/07/15,16:38:33,10,10,1, 12.0,1,1, 26.650, 10621.860, 447.907, 52930.152 25/07/15,16:38:33,11,10,1, 12.0,1,1, 26.650, 10621.891, 447.882, 52930.158 25/07/15,16:38:33,12,10,1, 12.0,1,1, 26.650, 10621.872, 447.872, 52930.186 25/07/15,16:38:33,13,10,1, 12.0,1,1, 26.650, 10621.848, 447.845, 52930.186 25/07/15,16:38:33,14,10,1, 12.0,1,1, 26.650, 10621.855, 447.838, 52930.098 25/07/15,16:38:33,15,10,1, 12.0,1,1, 26.650, 10621.828, 447.849, 52930.165 25/07/15,16:38:33,16,10,1, 12.0,1,1, 26.650, 10621.850, 447.836, 52930.165 25/07/15,16:38:33,17,10,1, 12.0,1,1, 26.650, 10621.864, 447.853, 52930.157 25/07/15,16:38:33,18,10,1, 12.0,1,1, 26.650, 10621.839, 447.867, 52930.184 25/07/15,16:38:33,19,10,1, 12.0,1,1, 26.650, 10621.841, 447.917, 52930.202 25/07/15,16:38:34,00,10,1, 11.9,1,1, 26.650, 10621.839, 447.917, 52930.202 25/07/15,16:38:34,01,10,1, 11.9,1,1, 26.650, 10621.839, 447.903, 52930.265 25/07/15,16:38:34,02,10,1, 11.9,1,1, 26.650, 10621.848, 447.919, 52930.187 25/07/15,16:38:34,03,10,1, 11.9,1,1, 26.650, 10621.859, 447.932, 52930.208 25/07/15,16:38:34,04,10,1, 11.9,1,1, 26.650, 10621.840, 447.916, 52930.204 25/07/15,16:38:34,05,10,1, 11.9,1,1, 26.650, 10621.840, 447.911, 52930.232 25/07/15,16:38:34,06,10,1, 11.9,1,1, 26.650, 10621.832, 447.927, 52930.239 25/07/15,16:38:34,07,10,1, 11.9,1,1, 26.650, 10621.809, 447.925, 52930.179 25/07/15,16:38:34,08,10,1, 11.9,1,1, 26.650, 10621.794, 447.901, 52930.228 25/07/15,16:38:34,09,10,1, 11.9,1,1, 26.650, 10621.808, 447.877, 52930.224 25/07/15,16:38:34,10,10,1, 11.9,1,1, 26.650, 10621.783, 447.881, 52930.179 25/07/15,16:38:34,11,10,1, 11.9,1,1, 26.650, 10621.791, 447.827, 52930.109 25/07/15,16:38:34,12,10,1, 11.9,1,1, 26.650, 10621.799, 447.835, 52930.211 25/07/15,16:38:34,13,10,1, 11.9,1,1, 26.650, 10621.760, 447.846, 52930.187 25/07/15,16:38:34,14,10,1, 11.9,1,1, 26.650, 10621.743, 447.828, 52930.227 25/07/15,16:38:34,15,10,1, 11.9,1,1, 26.650, 10621.747, 447.828, 52930.208 25/07/15,16:38:34,16,10,1, 11.9,1,1, 26.650, 10621.758, 447.858, 52930.129 25/07/15,16:38:34,17,10,1, 11.9,1,1, 26.650, 10621.745, 447.853, 52930.192 25/07/15,16:38:34,18,10,1, 11.9,1,1, 26.650, 10621.734, 447.881, 52930.247 25/07/15,16:38:34,19,10,1, 11.9,1,1, 26.650, 10621.736, 447.883, 52930.266 25/07/15,16:38:35,00,11,1, 12.0,1,1, 26.651, 10621.730, 447.883, 52930.266 25/07/15,16:38:35,01,11,1, 12.0,1,1, 26.651, 10621.739, 447.916, 52930.281 25/07/15,16:38:35,02,11,1, 12.0,1,1, 26.651, 10621.716, 447.920, 52930.233 25/07/15,16:38:35,03,11,1, 12.0,1,1, 26.651, 10621.725, 447.928, 52930.165 25/07/15,16:38:35,04,11,1, 12.0,1,1, 26.651, 10621.755, 447.939, 52930.268 25/07/15,16:38:35,05,11,1, 12.0,1,1, 26.651, 10621.721, 447.945, 52930.228 25/07/15,16:38:35,06,11,1, 12.0,1,1, 26.651, 10621.761, 447.944, 52930.268 25/07/15,16:38:35,07,11,1, 12.0,1,1, 26.651, 10621.729, 447.921, 52930.281 25/07/15,16:38:35,08,11,1, 12.0,1,1, 26.651, 10621.737, 447.925, 52930.229 25/07/15,16:38:35,09,11,1, 12.0,1,1, 26.651, 10621.698, 447.903, 52930.181 25/07/15,16:38:35,10,11,1, 12.0,1,1, 26.651, 10621.685, 447.882, 52930.192 25/07/15,16:38:35,11,11,1, 12.0,1,1, 26.651, 10621.676, 447.873, 52930.219 25/07/15,16:38:35,12,11,1, 12.0,1,1, 26.651, 10621.684, 447.863, 52930.241 25/07/15,16:38:35,13,11,1, 12.0,1,1, 26.651, 10621.669, 447.867, 52930.181 25/07/15,16:38:35,14,11,1, 12.0,1,1, 26.651, 10621.649, 447.835, 52930.120 25/07/15,16:38:35,15,11,1, 12.0,1,1, 26.651, 10621.681, 447.855, 52930.215 25/07/15,16:38:35,16,11,1, 12.0,1,1, 26.651, 10621.653, 447.833, 52930.171 25/07/15,16:38:35,17,11,1, 12.0,1,1, 26.651, 10621.655, 447.847, 52930.215 25/07/15,16:38:35,18,11,1, 12.0,1,1, 26.651, 10621.662, 447.861, 52930.217 25/07/15,16:38:35,19,11,1, 12.0,1,1, 26.651, 10621.636, 447.852, 52930.218 25/07/15,16:38:36,00,11,1, 12.0,1,1, 26.648, 10621.630, 447.852, 52930.218 25/07/15,16:38:36,01,11,1, 12.0,1,1, 26.648, 10621.644, 447.869, 52930.242 25/07/15,16:38:36,02,11,1, 12.0,1,1, 26.648, 10621.628, 447.906, 52930.240 25/07/15,16:38:36,03,11,1, 12.0,1,1, 26.648, 10621.652, 447.957, 52930.218 25/07/15,16:38:36,04,11,1, 12.0,1,1, 26.648, 10621.628, 447.954, 52930.206 25/07/15,16:38:36,05,11,1, 12.0,1,1, 26.648, 10621.637, 447.975, 52930.229 25/07/15,16:38:36,06,11,1, 12.0,1,1, 26.648, 10621.640, 447.953, 52930.295 25/07/15,16:38:36,07,11,1, 12.0,1,1, 26.648, 10621.653, 447.950, 52930.245 25/07/15,16:38:36,08,11,1, 12.0,1,1, 26.648, 10621.633, 447.945, 52930.276 25/07/15,16:38:36,09,11,1, 12.0,1,1, 26.648, 10621.592, 447.940, 52930.252 25/07/15,16:38:36,10,11,1, 12.0,1,1, 26.648, 10621.634, 447.956, 52930.244 25/07/15,16:38:36,11,11,1, 12.0,1,1, 26.648, 10621.594, 447.908, 52930.272 25/07/15,16:38:36,12,11,1, 12.0,1,1, 26.648, 10621.591, 447.901, 52930.210 25/07/15,16:38:36,13,11,1, 12.0,1,1, 26.648, 10621.577, 447.918, 52930.226 25/07/15,16:38:36,14,11,1, 12.0,1,1, 26.648, 10621.573, 447.866, 52930.221 25/07/15,16:38:36,15,11,1, 12.0,1,1, 26.648, 10621.562, 447.886, 52930.228 25/07/15,16:38:36,16,11,1, 12.0,1,1, 26.648, 10621.565, 447.862, 52930.252 25/07/15,16:38:36,17,11,1, 12.0,1,1, 26.648, 10621.548, 447.856, 52930.187 25/07/15,16:38:36,18,11,1, 12.0,1,1, 26.648, 10621.534, 447.838, 52930.160 25/07/15,16:38:36,19,11,1, 12.0,1,1, 26.648, 10621.567, 447.870, 52930.238 25/07/15,16:38:37,00,10,1, 11.9,1,1, 26.655, 10621.563, 447.870, 52930.238 25/07/15,16:38:37,01,10,1, 11.9,1,1, 26.655, 10621.524, 447.856, 52930.216 25/07/15,16:38:37,02,10,1, 11.9,1,1, 26.655, 10621.536, 447.879, 52930.198 25/07/15,16:38:37,03,10,1, 11.9,1,1, 26.655, 10621.535, 447.865, 52930.241 25/07/15,16:38:37,04,10,1, 11.9,1,1, 26.655, 10621.529, 447.901, 52930.210 25/07/15,16:38:37,05,10,1, 11.9,1,1, 26.655, 10621.519, 447.934, 52930.218 25/07/15,16:38:37,06,10,1, 11.9,1,1, 26.655, 10621.505, 447.929, 52930.263 25/07/15,16:38:37,07,10,1, 11.9,1,1, 26.655, 10621.499, 447.957, 52930.230 25/07/15,16:38:37,08,10,1, 11.9,1,1, 26.655, 10621.521, 447.952, 52930.260 25/07/15,16:38:37,09,10,1, 11.9,1,1, 26.655, 10621.531, 447.956, 52930.280 25/07/15,16:38:37,10,10,1, 11.9,1,1, 26.655, 10621.505, 447.958, 52930.259 25/07/15,16:38:37,11,10,1, 11.9,1,1, 26.655, 10621.535, 447.954, 52930.365 25/07/15,16:38:37,12,10,1, 11.9,1,1, 26.655, 10621.537, 447.954, 52930.363 25/07/15,16:38:37,13,10,1, 11.9,1,1, 26.655, 10621.503, 447.974, 52930.256 25/07/15,16:38:37,14,10,1, 11.9,1,1, 26.655, 10621.510, 447.969, 52930.329 25/07/15,16:38:37,15,10,1, 11.9,1,1, 26.655, 10621.487, 447.950, 52930.278 25/07/15,16:38:37,16,10,1, 11.9,1,1, 26.655, 10621.490, 447.894, 52930.288 25/07/15,16:38:37,17,10,1, 11.9,1,1, 26.655, 10621.477, 447.902, 52930.219 25/07/15,16:38:37,18,10,1, 11.9,1,1, 26.655, 10621.491, 447.879, 52930.200 25/07/15,16:38:37,19,10,1, 11.9,1,1, 26.655, 10621.428, 447.885, 52930.241 25/07/15,16:38:38,00,10,1, 11.9,1,1, 26.654, 10621.421, 447.885, 52930.241 25/07/15,16:38:38,01,10,1, 11.9,1,1, 26.654, 10621.444, 447.859, 52930.242 25/07/15,16:38:38,02,10,1, 11.9,1,1, 26.654, 10621.425, 447.870, 52930.209 25/07/15,16:38:38,03,10,1, 11.9,1,1, 26.654, 10621.431, 447.867, 52930.207 25/07/15,16:38:38,04,10,1, 11.9,1,1, 26.654, 10621.401, 447.902, 52930.230 25/07/15,16:38:38,05,10,1, 11.9,1,1, 26.654, 10621.401, 447.912, 52930.255 25/07/15,16:38:38,06,10,1, 11.9,1,1, 26.654, 10621.391, 447.919, 52930.238 25/07/15,16:38:38,07,10,1, 11.9,1,1, 26.654, 10621.420, 447.940, 52930.252 25/07/15,16:38:38,08,10,1, 11.9,1,1, 26.654, 10621.409, 447.962, 52930.218 25/07/15,16:38:38,09,10,1, 11.9,1,1, 26.654, 10621.399, 447.964, 52930.256 25/07/15,16:38:38,10,10,1, 11.9,1,1, 26.654, 10621.400, 447.987, 52930.283 25/07/15,16:38:38,11,10,1, 11.9,1,1, 26.654, 10621.396, 447.982, 52930.307 25/07/15,16:38:38,12,10,1, 11.9,1,1, 26.654, 10621.385, 447.996, 52930.311 25/07/15,16:38:38,13,10,1, 11.9,1,1, 26.654, 10621.386, 447.986, 52930.340 25/07/15,16:38:38,14,10,1, 11.9,1,1, 26.654, 10621.377, 447.987, 52930.314 25/07/15,16:38:38,15,10,1, 11.9,1,1, 26.654, 10621.363, 447.973, 52930.249 25/07/15,16:38:38,16,10,1, 11.9,1,1, 26.654, 10621.394, 447.968, 52930.246 25/07/15,16:38:38,17,10,1, 11.9,1,1, 26.654, 10621.353, 447.949, 52930.256 25/07/15,16:38:38,18,10,1, 11.9,1,1, 26.654, 10621.364, 447.924, 52930.248 25/07/15,16:38:38,19,10,1, 11.9,1,1, 26.654, 10621.347, 447.911, 52930.234 25/07/15,16:38:39,00,10,1, 11.8,1,1, 26.651, 10621.346, 447.911, 52930.234 25/07/15,16:38:39,01,10,1, 11.8,1,1, 26.651, 10621.334, 447.878, 52930.246 25/07/15,16:38:39,02,10,1, 11.8,1,1, 26.651, 10621.327, 447.893, 52930.220 25/07/15,16:38:39,03,10,1, 11.8,1,1, 26.651, 10621.297, 447.892, 52930.270 25/07/15,16:38:39,04,10,1, 11.8,1,1, 26.651, 10621.303, 447.907, 52930.245 25/07/15,16:38:39,05,10,1, 11.8,1,1, 26.651, 10621.274, 447.898, 52930.215 25/07/15,16:38:39,06,10,1, 11.8,1,1, 26.651, 10621.274, 447.924, 52930.234 25/07/15,16:38:39,07,10,1, 11.8,1,1, 26.651, 10621.297, 447.936, 52930.253 25/07/15,16:38:39,08,10,1, 11.8,1,1, 26.651, 10621.293, 447.959, 52930.193 25/07/15,16:38:39,09,10,1, 11.8,1,1, 26.651, 10621.323, 447.981, 52930.281 25/07/15,16:38:39,10,10,1, 11.8,1,1, 26.651, 10621.303, 448.002, 52930.316 25/07/15,16:38:39,11,10,1, 11.8,1,1, 26.651, 10621.297, 448.007, 52930.201 25/07/15,16:38:39,12,10,1, 11.8,1,1, 26.651, 10621.291, 448.004, 52930.280 25/07/15,16:38:39,13,10,1, 11.8,1,1, 26.651, 10621.280, 447.996, 52930.304 25/07/15,16:38:39,14,10,1, 11.8,1,1, 26.651, 10621.277, 447.979, 52930.281 25/07/15,16:38:39,15,10,1, 11.8,1,1, 26.651, 10621.280, 448.005, 52930.313 25/07/15,16:38:39,16,10,1, 11.8,1,1, 26.651, 10621.245, 447.994, 52930.305 25/07/15,16:38:39,17,10,1, 11.8,1,1, 26.651, 10621.242, 447.960, 52930.301 25/07/15,16:38:39,18,10,1, 11.8,1,1, 26.651, 10621.246, 447.950, 52930.249 25/07/15,16:38:39,19,10,1, 11.8,1,1, 26.651, 10621.209, 447.944, 52930.211 25/07/15,16:38:40,00,10,1, 11.9,1,1, 26.649, 10621.204, 447.944, 52930.211 25/07/15,16:38:40,01,10,1, 11.9,1,1, 26.649, 10621.192, 447.932, 52930.262 25/07/15,16:38:40,02,10,1, 11.9,1,1, 26.649, 10621.209, 447.922, 52930.220 25/07/15,16:38:40,03,10,1, 11.9,1,1, 26.649, 10621.209, 447.935, 52930.219 25/07/15,16:38:40,04,10,1, 11.9,1,1, 26.649, 10621.185, 447.941, 52930.258 25/07/15,16:38:40,05,10,1, 11.9,1,1, 26.649, 10621.192, 447.982, 52930.282 25/07/15,16:38:40,06,10,1, 11.9,1,1, 26.649, 10621.194, 447.958, 52930.247 25/07/15,16:38:40,07,10,1, 11.9,1,1, 26.649, 10621.188, 447.955, 52930.290 25/07/15,16:38:40,08,10,1, 11.9,1,1, 26.649, 10621.174, 448.011, 52930.323 25/07/15,16:38:40,09,10,1, 11.9,1,1, 26.649, 10621.187, 447.999, 52930.245 25/07/15,16:38:40,10,10,1, 11.9,1,1, 26.649, 10621.170, 448.027, 52930.359 25/07/15,16:38:40,11,10,1, 11.9,1,1, 26.649, 10621.189, 448.049, 52930.273 25/07/15,16:38:40,12,10,1, 11.9,1,1, 26.649, 10621.188, 448.042, 52930.290 25/07/15,16:38:40,13,10,1, 11.9,1,1, 26.649, 10621.178, 448.045, 52930.380 25/07/15,16:38:40,14,10,1, 11.9,1,1, 26.649, 10621.159, 448.025, 52930.374 25/07/15,16:38:40,15,10,1, 11.9,1,1, 26.649, 10621.147, 448.034, 52930.293 25/07/15,16:38:40,16,10,1, 11.9,1,1, 26.649, 10621.128, 448.032, 52930.337 25/07/15,16:38:40,17,10,1, 11.9,1,1, 26.649, 10621.144, 448.017, 52930.270 25/07/15,16:38:40,18,10,1, 11.9,1,1, 26.649, 10621.130, 447.981, 52930.281 25/07/15,16:38:40,19,10,1, 11.9,1,1, 26.649, 10621.119, 447.965, 52930.273 25/07/15,16:38:41,00,10,1, 11.9,1,1, 26.654, 10621.113, 447.965, 52930.273 25/07/15,16:38:41,01,10,1, 11.9,1,1, 26.654, 10621.104, 447.954, 52930.213 25/07/15,16:38:41,02,10,1, 11.9,1,1, 26.654, 10621.100, 447.968, 52930.276 25/07/15,16:38:41,03,10,1, 11.9,1,1, 26.654, 10621.056, 447.952, 52930.205 25/07/15,16:38:41,04,10,1, 11.9,1,1, 26.654, 10621.063, 447.966, 52930.219 25/07/15,16:38:41,05,10,1, 11.9,1,1, 26.654, 10621.082, 447.963, 52930.229 25/07/15,16:38:41,06,10,1, 11.9,1,1, 26.654, 10621.048, 447.973, 52930.252 25/07/15,16:38:41,07,10,1, 11.9,1,1, 26.654, 10621.071, 448.000, 52930.219 25/07/15,16:38:41,08,10,1, 11.9,1,1, 26.654, 10621.070, 448.023, 52930.323 25/07/15,16:38:41,09,10,1, 11.9,1,1, 26.654, 10621.049, 448.028, 52930.281 25/07/15,16:38:41,10,10,1, 11.9,1,1, 26.654, 10621.048, 448.049, 52930.348 25/07/15,16:38:41,11,10,1, 11.9,1,1, 26.654, 10621.060, 448.062, 52930.333 25/07/15,16:38:41,12,10,1, 11.9,1,1, 26.654, 10621.071, 448.077, 52930.358 25/07/15,16:38:41,13,10,1, 11.9,1,1, 26.654, 10621.041, 448.069, 52930.294 25/07/15,16:38:41,14,10,1, 11.9,1,1, 26.654, 10621.043, 448.090, 52930.316 25/07/15,16:38:41,15,10,1, 11.9,1,1, 26.654, 10621.000, 448.059, 52930.277 25/07/15,16:38:41,16,10,1, 11.9,1,1, 26.654, 10621.021, 448.038, 52930.282 25/07/15,16:38:41,17,10,1, 11.9,1,1, 26.654, 10621.019, 448.046, 52930.240 25/07/15,16:38:41,18,10,1, 11.9,1,1, 26.654, 10621.004, 448.025, 52930.300 25/07/15,16:38:41,19,10,1, 11.9,1,1, 26.654, 10620.996, 448.021, 52930.234 25/07/15,16:38:42,00,09,1, 12.0,1,1, 26.653, 10620.987, 448.021, 52930.234 25/07/15,16:38:42,01,09,1, 12.0,1,1, 26.653, 10620.979, 447.990, 52930.259 25/07/15,16:38:42,02,09,1, 12.0,1,1, 26.653, 10620.946, 447.971, 52930.227 25/07/15,16:38:42,03,09,1, 12.0,1,1, 26.653, 10620.956, 447.967, 52930.268 25/07/15,16:38:42,04,09,1, 12.0,1,1, 26.653, 10620.936, 447.981, 52930.214 25/07/15,16:38:42,05,09,1, 12.0,1,1, 26.653, 10620.943, 447.944, 52930.188 25/07/15,16:38:42,06,09,1, 12.0,1,1, 26.653, 10620.945, 448.011, 52930.316 25/07/15,16:38:42,07,09,1, 12.0,1,1, 26.653, 10620.913, 448.005, 52930.204 25/07/15,16:38:42,08,09,1, 12.0,1,1, 26.653, 10620.928, 448.015, 52930.256 25/07/15,16:38:42,09,09,1, 12.0,1,1, 26.653, 10620.920, 448.033, 52930.286 25/07/15,16:38:42,10,09,1, 12.0,1,1, 26.653, 10620.915, 448.054, 52930.336 25/07/15,16:38:42,11,09,1, 12.0,1,1, 26.653, 10620.943, 448.088, 52930.380 25/07/15,16:38:42,12,09,1, 12.0,1,1, 26.653, 10620.956, 448.099, 52930.323 25/07/15,16:38:42,13,09,1, 12.0,1,1, 26.653, 10620.946, 448.107, 52930.342 25/07/15,16:38:42,14,09,1, 12.0,1,1, 26.653, 10620.925, 448.102, 52930.315 25/07/15,16:38:42,15,09,1, 12.0,1,1, 26.653, 10620.911, 448.072, 52930.325 25/07/15,16:38:42,16,09,1, 12.0,1,1, 26.653, 10620.885, 448.082, 52930.334 25/07/15,16:38:42,17,09,1, 12.0,1,1, 26.653, 10620.911, 448.067, 52930.330 25/07/15,16:38:42,18,09,1, 12.0,1,1, 26.653, 10620.879, 448.030, 52930.255 25/07/15,16:38:42,19,09,1, 12.0,1,1, 26.653, 10620.880, 448.043, 52930.293 25/07/15,16:38:43,00,09,1, 11.9,1,1, 26.648, 10620.879, 448.043, 52930.293 25/07/15,16:38:43,01,09,1, 11.9,1,1, 26.648, 10620.856, 447.995, 52930.290 25/07/15,16:38:43,02,09,1, 11.9,1,1, 26.648, 10620.855, 448.014, 52930.334 25/07/15,16:38:43,03,09,1, 11.9,1,1, 26.648, 10620.822, 448.002, 52930.305 25/07/15,16:38:43,04,09,1, 11.9,1,1, 26.648, 10620.803, 448.024, 52930.266 25/07/15,16:38:43,05,09,1, 11.9,1,1, 26.648, 10620.818, 448.002, 52930.232 25/07/15,16:38:43,06,09,1, 11.9,1,1, 26.648, 10620.812, 448.046, 52930.265 25/07/15,16:38:43,07,09,1, 11.9,1,1, 26.648, 10620.827, 448.054, 52930.317 25/07/15,16:38:43,08,09,1, 11.9,1,1, 26.648, 10620.829, 448.056, 52930.254 25/07/15,16:38:43,09,09,1, 11.9,1,1, 26.648, 10620.819, 448.077, 52930.340 25/07/15,16:38:43,10,09,1, 11.9,1,1, 26.648, 10620.817, 448.082, 52930.272 25/07/15,16:38:43,11,09,1, 11.9,1,1, 26.648, 10620.781, 448.093, 52930.358 25/07/15,16:38:43,12,09,1, 11.9,1,1, 26.648, 10620.808, 448.113, 52930.318 25/07/15,16:38:43,13,09,1, 11.9,1,1, 26.648, 10620.781, 448.117, 52930.304 25/07/15,16:38:43,14,09,1, 11.9,1,1, 26.648, 10620.785, 448.139, 52930.347 25/07/15,16:38:43,15,09,1, 11.9,1,1, 26.648, 10620.791, 448.137, 52930.305 25/07/15,16:38:43,16,09,1, 11.9,1,1, 26.648, 10620.811, 448.119, 52930.286 25/07/15,16:38:43,17,09,1, 11.9,1,1, 26.648, 10620.765, 448.116, 52930.279 25/07/15,16:38:43,18,09,1, 11.9,1,1, 26.648, 10620.769, 448.095, 52930.295 25/07/15,16:38:43,19,09,1, 11.9,1,1, 26.648, 10620.744, 448.086, 52930.320 25/07/15,16:38:44,00,10,1, 11.9,1,1, 26.650, 10620.737, 448.086, 52930.320 25/07/15,16:38:44,01,10,1, 11.9,1,1, 26.650, 10620.738, 448.052, 52930.298 25/07/15,16:38:44,02,10,1, 11.9,1,1, 26.650, 10620.713, 448.082, 52930.342 25/07/15,16:38:44,03,10,1, 11.9,1,1, 26.650, 10620.692, 448.019, 52930.310 25/07/15,16:38:44,04,10,1, 11.9,1,1, 26.650, 10620.688, 448.035, 52930.318 25/07/15,16:38:44,05,10,1, 11.9,1,1, 26.650, 10620.710, 448.075, 52930.307 25/07/15,16:38:44,06,10,1, 11.9,1,1, 26.650, 10620.715, 448.072, 52930.260 25/07/15,16:38:44,07,10,1, 11.9,1,1, 26.650, 10620.674, 448.112, 52930.295 25/07/15,16:38:44,08,10,1, 11.9,1,1, 26.650, 10620.697, 448.107, 52930.319 25/07/15,16:38:44,09,10,1, 11.9,1,1, 26.650, 10620.690, 448.119, 52930.332 25/07/15,16:38:44,10,10,1, 11.9,1,1, 26.650, 10620.674, 448.145, 52930.358 25/07/15,16:38:44,11,10,1, 11.9,1,1, 26.650, 10620.692, 448.162, 52930.359 25/07/15,16:38:44,12,10,1, 11.9,1,1, 26.650, 10620.680, 448.153, 52930.442 25/07/15,16:38:44,13,10,1, 11.9,1,1, 26.650, 10620.666, 448.160, 52930.354 25/07/15,16:38:44,14,10,1, 11.9,1,1, 26.650, 10620.666, 448.172, 52930.346 25/07/15,16:38:44,15,10,1, 11.9,1,1, 26.650, 10620.685, 448.192, 52930.371 25/07/15,16:38:44,16,10,1, 11.9,1,1, 26.650, 10620.647, 448.167, 52930.342 25/07/15,16:38:44,17,10,1, 11.9,1,1, 26.650, 10620.631, 448.148, 52930.381 25/07/15,16:38:44,18,10,1, 11.9,1,1, 26.650, 10620.613, 448.132, 52930.336 25/07/15,16:38:44,19,10,1, 11.9,1,1, 26.650, 10620.634, 448.122, 52930.325 25/07/15,16:38:45,00,09,1, 11.8,1,1, 26.653, 10620.629, 448.122, 52930.325 25/07/15,16:38:45,01,09,1, 11.8,1,1, 26.653, 10620.598, 448.092, 52930.272 25/07/15,16:38:45,02,09,1, 11.8,1,1, 26.653, 10620.608, 448.091, 52930.286 25/07/15,16:38:45,03,09,1, 11.8,1,1, 26.653, 10620.578, 448.071, 52930.298 25/07/15,16:38:45,04,09,1, 11.8,1,1, 26.653, 10620.571, 448.096, 52930.325 25/07/15,16:38:45,05,09,1, 11.8,1,1, 26.653, 10620.593, 448.103, 52930.272 25/07/15,16:38:45,06,09,1, 11.8,1,1, 26.653, 10620.572, 448.121, 52930.282 25/07/15,16:38:45,07,09,1, 11.8,1,1, 26.653, 10620.553, 448.179, 52930.305 25/07/15,16:38:45,08,09,1, 11.8,1,1, 26.653, 10620.596, 448.178, 52930.372 25/07/15,16:38:45,09,09,1, 11.8,1,1, 26.653, 10620.580, 448.201, 52930.339 25/07/15,16:38:45,10,09,1, 11.8,1,1, 26.653, 10620.582, 448.203, 52930.345 25/07/15,16:38:45,11,09,1, 11.8,1,1, 26.653, 10620.558, 448.222, 52930.406 25/07/15,16:38:45,12,09,1, 11.8,1,1, 26.653, 10620.565, 448.207, 52930.398 25/07/15,16:38:45,13,09,1, 11.8,1,1, 26.653, 10620.558, 448.203, 52930.401 25/07/15,16:38:45,14,09,1, 11.8,1,1, 26.653, 10620.544, 448.201, 52930.379 25/07/15,16:38:45,15,09,1, 11.8,1,1, 26.653, 10620.533, 448.156, 52930.309 25/07/15,16:38:45,16,09,1, 11.8,1,1, 26.653, 10620.517, 448.124, 52930.317 25/07/15,16:38:45,17,09,1, 11.8,1,1, 26.653, 10620.504, 448.114, 52930.300 25/07/15,16:38:45,18,09,1, 11.8,1,1, 26.653, 10620.489, 448.128, 52930.301 25/07/15,16:38:45,19,09,1, 11.8,1,1, 26.653, 10620.475, 448.121, 52930.362 25/07/15,16:38:46,00,09,1, 11.9,1,1, 26.650, 10620.470, 448.121, 52930.362 25/07/15,16:38:46,01,09,1, 11.9,1,1, 26.650, 10620.470, 448.151, 52930.352 25/07/15,16:38:46,02,09,1, 11.9,1,1, 26.650, 10620.462, 448.149, 52930.274 25/07/15,16:38:46,03,09,1, 11.9,1,1, 26.650, 10620.469, 448.174, 52930.404 25/07/15,16:38:46,04,09,1, 11.9,1,1, 26.650, 10620.470, 448.192, 52930.397 25/07/15,16:38:46,05,09,1, 11.9,1,1, 26.650, 10620.465, 448.209, 52930.319 25/07/15,16:38:46,06,09,1, 11.9,1,1, 26.650, 10620.466, 448.203, 52930.364 25/07/15,16:38:46,07,09,1, 11.9,1,1, 26.650, 10620.443, 448.229, 52930.415 25/07/15,16:38:46,08,09,1, 11.9,1,1, 26.650, 10620.435, 448.230, 52930.376 25/07/15,16:38:46,09,09,1, 11.9,1,1, 26.650, 10620.446, 448.226, 52930.409 25/07/15,16:38:46,10,09,1, 11.9,1,1, 26.650, 10620.455, 448.228, 52930.426 25/07/15,16:38:46,11,09,1, 11.9,1,1, 26.650, 10620.399, 448.200, 52930.341 25/07/15,16:38:46,12,09,1, 11.9,1,1, 26.650, 10620.416, 448.187, 52930.381 25/07/15,16:38:46,13,09,1, 11.9,1,1, 26.650, 10620.387, 448.151, 52930.346 25/07/15,16:38:46,14,09,1, 11.9,1,1, 26.650, 10620.377, 448.191, 52930.348 25/07/15,16:38:46,15,09,1, 11.9,1,1, 26.650, 10620.362, 448.162, 52930.332 25/07/15,16:38:46,16,09,1, 11.9,1,1, 26.650, 10620.366, 448.139, 52930.278 25/07/15,16:38:46,17,09,1, 11.9,1,1, 26.650, 10620.346, 448.149, 52930.352 25/07/15,16:38:46,18,09,1, 11.9,1,1, 26.650, 10620.355, 448.156, 52930.332 25/07/15,16:38:46,19,09,1, 11.9,1,1, 26.650, 10620.356, 448.162, 52930.313 25/07/15,16:38:47,00,10,1, 11.9,1,1, 26.649, 10620.353, 448.162, 52930.313 25/07/15,16:38:47,01,10,1, 11.9,1,1, 26.649, 10620.327, 448.203, 52930.415 25/07/15,16:38:47,02,10,1, 11.9,1,1, 26.649, 10620.361, 448.239, 52930.395 25/07/15,16:38:47,03,10,1, 11.9,1,1, 26.649, 10620.325, 448.253, 52930.455 25/07/15,16:38:47,04,10,1, 11.9,1,1, 26.649, 10620.334, 448.262, 52930.389 25/07/15,16:38:47,05,10,1, 11.9,1,1, 26.649, 10620.341, 448.264, 52930.418 25/07/15,16:38:47,06,10,1, 11.9,1,1, 26.649, 10620.332, 448.286, 52930.425 25/07/15,16:38:47,07,10,1, 11.9,1,1, 26.649, 10620.335, 448.264, 52930.436 25/07/15,16:38:47,08,10,1, 11.9,1,1, 26.649, 10620.320, 448.220, 52930.410 25/07/15,16:38:47,09,10,1, 11.9,1,1, 26.649, 10620.314, 448.219, 52930.359 25/07/15,16:38:47,10,10,1, 11.9,1,1, 26.649, 10620.284, 448.199, 52930.392 25/07/15,16:38:47,11,10,1, 11.9,1,1, 26.649, 10620.285, 448.195, 52930.389 25/07/15,16:38:47,12,10,1, 11.9,1,1, 26.649, 10620.273, 448.178, 52930.348 25/07/15,16:38:47,13,10,1, 11.9,1,1, 26.649, 10620.263, 448.193, 52930.298 25/07/15,16:38:47,14,10,1, 11.9,1,1, 26.649, 10620.241, 448.190, 52930.337 25/07/15,16:38:47,15,10,1, 11.9,1,1, 26.649, 10620.252, 448.216, 52930.384 25/07/15,16:38:47,16,10,1, 11.9,1,1, 26.649, 10620.255, 448.227, 52930.327 25/07/15,16:38:47,17,10,1, 11.9,1,1, 26.649, 10620.252, 448.261, 52930.402 25/07/15,16:38:47,18,10,1, 11.9,1,1, 26.649, 10620.239, 448.284, 52930.374 25/07/15,16:38:47,19,10,1, 11.9,1,1, 26.649, 10620.271, 448.302, 52930.418 25/07/15,16:38:48,00,09,1, 11.9,1,1, 26.655, 10620.270, 448.302, 52930.418 25/07/15,16:38:48,01,09,1, 11.9,1,1, 26.655, 10620.250, 448.308, 52930.365 25/07/15,16:38:48,02,09,1, 11.9,1,1, 26.655, 10620.219, 448.290, 52930.388 25/07/15,16:38:48,03,09,1, 11.9,1,1, 26.655, 10620.241, 448.329, 52930.400 25/07/15,16:38:48,04,09,1, 11.9,1,1, 26.655, 10620.219, 448.309, 52930.406 25/07/15,16:38:48,05,09,1, 11.9,1,1, 26.655, 10620.216, 448.283, 52930.382 25/07/15,16:38:48,06,09,1, 11.9,1,1, 26.655, 10620.195, 448.274, 52930.428 25/07/15,16:38:48,07,09,1, 11.9,1,1, 26.655, 10620.178, 448.253, 52930.428 25/07/15,16:38:48,08,09,1, 11.9,1,1, 26.655, 10620.157, 448.239, 52930.347 25/07/15,16:38:48,09,09,1, 11.9,1,1, 26.655, 10620.178, 448.217, 52930.333 25/07/15,16:38:48,10,09,1, 11.9,1,1, 26.655, 10620.148, 448.223, 52930.363 25/07/15,16:38:48,11,09,1, 11.9,1,1, 26.655, 10620.138, 448.222, 52930.365 25/07/15,16:38:48,12,09,1, 11.9,1,1, 26.655, 10620.157, 448.243, 52930.312 25/07/15,16:38:48,13,09,1, 11.9,1,1, 26.655, 10620.148, 448.250, 52930.370 25/07/15,16:38:48,14,09,1, 11.9,1,1, 26.655, 10620.126, 448.257, 52930.396 25/07/15,16:38:48,15,09,1, 11.9,1,1, 26.655, 10620.150, 448.293, 52930.445 25/07/15,16:38:48,16,09,1, 11.9,1,1, 26.655, 10620.119, 448.324, 52930.395 25/07/15,16:38:48,17,09,1, 11.9,1,1, 26.655, 10620.122, 448.368, 52930.455 25/07/15,16:38:48,18,09,1, 11.9,1,1, 26.655, 10620.130, 448.355, 52930.427 25/07/15,16:38:48,19,09,1, 11.9,1,1, 26.655, 10620.120, 448.357, 52930.511 25/07/15,16:38:49,00,10,1, 11.8,1,1, 26.649, 10620.120, 448.357, 52930.511 25/07/15,16:38:49,01,10,1, 11.8,1,1, 26.649, 10620.094, 448.348, 52930.464 25/07/15,16:38:49,02,10,1, 11.8,1,1, 26.649, 10620.083, 448.328, 52930.350 25/07/15,16:38:49,03,10,1, 11.8,1,1, 26.649, 10620.087, 448.329, 52930.438 25/07/15,16:38:49,04,10,1, 11.8,1,1, 26.649, 10620.059, 448.309, 52930.426 25/07/15,16:38:49,05,10,1, 11.8,1,1, 26.649, 10620.050, 448.299, 52930.374 25/07/15,16:38:49,06,10,1, 11.8,1,1, 26.649, 10620.064, 448.293, 52930.414 25/07/15,16:38:49,07,10,1, 11.8,1,1, 26.649, 10620.024, 448.287, 52930.332 25/07/15,16:38:49,08,10,1, 11.8,1,1, 26.649, 10620.033, 448.263, 52930.341 25/07/15,16:38:49,09,10,1, 11.8,1,1, 26.649, 10620.014, 448.293, 52930.399 25/07/15,16:38:49,10,10,1, 11.8,1,1, 26.649, 10620.007, 448.293, 52930.368 25/07/15,16:38:49,11,10,1, 11.8,1,1, 26.649, 10620.032, 448.310, 52930.397 25/07/15,16:38:49,12,10,1, 11.8,1,1, 26.649, 10620.007, 448.339, 52930.413 25/07/15,16:38:49,13,10,1, 11.8,1,1, 26.649, 10620.017, 448.358, 52930.445 25/07/15,16:38:49,14,10,1, 11.8,1,1, 26.649, 10620.035, 448.390, 52930.558 25/07/15,16:38:49,15,10,1, 11.8,1,1, 26.649, 10619.997, 448.387, 52930.424 25/07/15,16:38:49,16,10,1, 11.8,1,1, 26.649, 10619.991, 448.426, 52930.456 25/07/15,16:38:49,17,10,1, 11.8,1,1, 26.649, 10619.995, 448.400, 52930.523 25/07/15,16:38:49,18,10,1, 11.8,1,1, 26.649, 10619.993, 448.393, 52930.505 25/07/15,16:38:49,19,10,1, 11.8,1,1, 26.649, 10619.977, 448.372, 52930.453 25/07/15,16:38:50,00,10,1, 11.9,1,1, 26.650, 10619.969, 448.372, 52930.453 25/07/15,16:38:50,01,10,1, 11.9,1,1, 26.650, 10619.987, 448.375, 52930.471 25/07/15,16:38:50,02,10,1, 11.9,1,1, 26.650, 10619.968, 448.325, 52930.466 25/07/15,16:38:50,03,10,1, 11.9,1,1, 26.650, 10619.946, 448.336, 52930.441 25/07/15,16:38:50,04,10,1, 11.9,1,1, 26.650, 10619.940, 448.325, 52930.403 25/07/15,16:38:50,05,10,1, 11.9,1,1, 26.650, 10619.930, 448.305, 52930.360 25/07/15,16:38:50,06,10,1, 11.9,1,1, 26.650, 10619.956, 448.352, 52930.391 25/07/15,16:38:50,07,10,1, 11.9,1,1, 26.650, 10619.898, 448.309, 52930.416 25/07/15,16:38:50,08,10,1, 11.9,1,1, 26.650, 10619.894, 448.369, 52930.399 25/07/15,16:38:50,09,10,1, 11.9,1,1, 26.650, 10619.911, 448.375, 52930.420 25/07/15,16:38:50,10,10,1, 11.9,1,1, 26.650, 10619.888, 448.399, 52930.384 25/07/15,16:38:50,11,10,1, 11.9,1,1, 26.650, 10619.891, 448.420, 52930.362 25/07/15,16:38:50,12,10,1, 11.9,1,1, 26.650, 10619.893, 448.450, 52930.498 25/07/15,16:38:50,13,10,1, 11.9,1,1, 26.650, 10619.886, 448.438, 52930.506 25/07/15,16:38:50,14,10,1, 11.9,1,1, 26.650, 10619.888, 448.434, 52930.479 25/07/15,16:38:50,15,10,1, 11.9,1,1, 26.650, 10619.894, 448.436, 52930.533 25/07/15,16:38:50,16,10,1, 11.9,1,1, 26.650, 10619.841, 448.405, 52930.436 25/07/15,16:38:50,17,10,1, 11.9,1,1, 26.650, 10619.871, 448.404, 52930.403 25/07/15,16:38:50,18,10,1, 11.9,1,1, 26.650, 10619.842, 448.393, 52930.393 25/07/15,16:38:50,19,10,1, 11.9,1,1, 26.650, 10619.843, 448.375, 52930.409 25/07/15,16:38:51,00,09,1, 11.9,1,1, 26.651, 10619.836, 448.375, 52930.409 25/07/15,16:38:51,01,09,1, 11.9,1,1, 26.651, 10619.798, 448.331, 52930.355 25/07/15,16:38:51,02,09,1, 11.9,1,1, 26.651, 10619.807, 448.380, 52930.432 25/07/15,16:38:51,03,09,1, 11.9,1,1, 26.651, 10619.796, 448.364, 52930.451 25/07/15,16:38:51,04,09,1, 11.9,1,1, 26.651, 10619.780, 448.388, 52930.479 25/07/15,16:38:51,05,09,1, 11.9,1,1, 26.651, 10619.772, 448.417, 52930.460 25/07/15,16:38:51,06,09,1, 11.9,1,1, 26.651, 10619.787, 448.427, 52930.435 25/07/15,16:38:51,07,09,1, 11.9,1,1, 26.651, 10619.782, 448.449, 52930.471 25/07/15,16:38:51,08,09,1, 11.9,1,1, 26.651, 10619.781, 448.462, 52930.496 25/07/15,16:38:51,09,09,1, 11.9,1,1, 26.651, 10619.760, 448.519, 52930.532 25/07/15,16:38:51,10,09,1, 11.9,1,1, 26.651, 10619.756, 448.476, 52930.442 25/07/15,16:38:51,11,09,1, 11.9,1,1, 26.651, 10619.740, 448.485, 52930.474 25/07/15,16:38:51,12,09,1, 11.9,1,1, 26.651, 10619.759, 448.482, 52930.423 25/07/15,16:38:51,13,09,1, 11.9,1,1, 26.651, 10619.729, 448.444, 52930.423 25/07/15,16:38:51,14,09,1, 11.9,1,1, 26.651, 10619.711, 448.427, 52930.480 25/07/15,16:38:51,15,09,1, 11.9,1,1, 26.651, 10619.734, 448.429, 52930.438 25/07/15,16:38:51,16,09,1, 11.9,1,1, 26.651, 10619.690, 448.444, 52930.485 25/07/15,16:38:51,17,09,1, 11.9,1,1, 26.651, 10619.673, 448.402, 52930.438 25/07/15,16:38:51,18,09,1, 11.9,1,1, 26.651, 10619.681, 448.423, 52930.434 25/07/15,16:38:51,19,09,1, 11.9,1,1, 26.651, 10619.674, 448.438, 52930.490 25/07/15,16:38:52,00,09,1, 11.9,1,1, 26.651, 10619.669, 448.438, 52930.490 25/07/15,16:38:52,01,09,1, 11.9,1,1, 26.651, 10619.656, 448.461, 52930.431 25/07/15,16:38:52,02,09,1, 11.9,1,1, 26.651, 10619.658, 448.514, 52930.573 25/07/15,16:38:52,03,09,1, 11.9,1,1, 26.651, 10619.680, 448.538, 52930.533 25/07/15,16:38:52,04,09,1, 11.9,1,1, 26.651, 10619.677, 448.535, 52930.520 25/07/15,16:38:52,05,09,1, 11.9,1,1, 26.651, 10619.638, 448.553, 52930.514 25/07/15,16:38:52,06,09,1, 11.9,1,1, 26.651, 10619.665, 448.566, 52930.577 25/07/15,16:38:52,07,09,1, 11.9,1,1, 26.651, 10619.637, 448.537, 52930.542 25/07/15,16:38:52,08,09,1, 11.9,1,1, 26.651, 10619.624, 448.542, 52930.539 25/07/15,16:38:52,09,09,1, 11.9,1,1, 26.651, 10619.630, 448.495, 52930.478 25/07/15,16:38:52,10,09,1, 11.9,1,1, 26.651, 10619.601, 448.478, 52930.499 25/07/15,16:38:52,11,09,1, 11.9,1,1, 26.651, 10619.604, 448.485, 52930.495 25/07/15,16:38:52,12,09,1, 11.9,1,1, 26.651, 10619.578, 448.445, 52930.428 25/07/15,16:38:52,13,09,1, 11.9,1,1, 26.651, 10619.566, 448.452, 52930.355 25/07/15,16:38:52,14,09,1, 11.9,1,1, 26.651, 10619.574, 448.453, 52930.420 25/07/15,16:38:52,15,09,1, 11.9,1,1, 26.651, 10619.553, 448.495, 52930.402 25/07/15,16:38:52,16,09,1, 11.9,1,1, 26.651, 10619.550, 448.502, 52930.451 25/07/15,16:38:52,17,09,1, 11.9,1,1, 26.651, 10619.555, 448.512, 52930.489 25/07/15,16:38:52,18,09,1, 11.9,1,1, 26.651, 10619.574, 448.533, 52930.510 25/07/15,16:38:52,19,09,1, 11.9,1,1, 26.651, 10619.553, 448.577, 52930.546 25/07/15,16:38:53,00,09,1, 11.9,1,1, 26.647, 10619.552, 448.577, 52930.546 25/07/15,16:38:53,01,09,1, 11.9,1,1, 26.647, 10619.547, 448.584, 52930.544 25/07/15,16:38:53,02,09,1, 11.9,1,1, 26.647, 10619.529, 448.569, 52930.480 25/07/15,16:38:53,03,09,1, 11.9,1,1, 26.647, 10619.508, 448.545, 52930.550 25/07/15,16:38:53,04,09,1, 11.9,1,1, 26.647, 10619.512, 448.541, 52930.563 25/07/15,16:38:53,05,09,1, 11.9,1,1, 26.647, 10619.496, 448.537, 52930.525 25/07/15,16:38:53,06,09,1, 11.9,1,1, 26.647, 10619.454, 448.507, 52930.516 25/07/15,16:38:53,07,09,1, 11.9,1,1, 26.647, 10619.480, 448.496, 52930.494 25/07/15,16:38:53,08,09,1, 11.9,1,1, 26.647, 10619.471, 448.488, 52930.488 25/07/15,16:38:53,09,09,1, 11.9,1,1, 26.647, 10619.434, 448.494, 52930.449 25/07/15,16:38:53,10,09,1, 11.9,1,1, 26.647, 10619.438, 448.499, 52930.537 25/07/15,16:38:53,11,09,1, 11.9,1,1, 26.647, 10619.437, 448.537, 52930.529 25/07/15,16:38:53,12,09,1, 11.9,1,1, 26.647, 10619.417, 448.542, 52930.520 25/07/15,16:38:53,13,09,1, 11.9,1,1, 26.647, 10619.432, 448.564, 52930.535 25/07/15,16:38:53,14,09,1, 11.9,1,1, 26.647, 10619.433, 448.598, 52930.559 25/07/15,16:38:53,15,09,1, 11.9,1,1, 26.647, 10619.424, 448.625, 52930.509 25/07/15,16:38:53,16,09,1, 11.9,1,1, 26.647, 10619.408, 448.624, 52930.574 25/07/15,16:38:53,17,09,1, 11.9,1,1, 26.647, 10619.422, 448.627, 52930.594 25/07/15,16:38:53,18,09,1, 11.9,1,1, 26.647, 10619.413, 448.619, 52930.558 25/07/15,16:38:53,19,09,1, 11.9,1,1, 26.647, 10619.392, 448.588, 52930.554 25/07/15,16:38:54,00,09,1, 11.9,1,1, 26.649, 10619.385, 448.588, 52930.554 25/07/15,16:38:54,01,09,1, 11.9,1,1, 26.649, 10619.384, 448.565, 52930.516 25/07/15,16:38:54,02,09,1, 11.9,1,1, 26.649, 10619.341, 448.547, 52930.504 25/07/15,16:38:54,03,09,1, 11.9,1,1, 26.649, 10619.366, 448.543, 52930.519 25/07/15,16:38:54,04,09,1, 11.9,1,1, 26.649, 10619.350, 448.522, 52930.544 25/07/15,16:38:54,05,09,1, 11.9,1,1, 26.649, 10619.329, 448.541, 52930.488 25/07/15,16:38:54,06,09,1, 11.9,1,1, 26.649, 10619.329, 448.556, 52930.485 25/07/15,16:38:54,07,09,1, 11.9,1,1, 26.649, 10619.315, 448.553, 52930.503 25/07/15,16:38:54,08,09,1, 11.9,1,1, 26.649, 10619.334, 448.593, 52930.549 25/07/15,16:38:54,09,09,1, 11.9,1,1, 26.649, 10619.316, 448.633, 52930.614 25/07/15,16:38:54,10,09,1, 11.9,1,1, 26.649, 10619.303, 448.615, 52930.549 25/07/15,16:38:54,11,09,1, 11.9,1,1, 26.649, 10619.301, 448.648, 52930.587 25/07/15,16:38:54,12,09,1, 11.9,1,1, 26.649, 10619.322, 448.678, 52930.568 25/07/15,16:38:54,13,09,1, 11.9,1,1, 26.649, 10619.310, 448.645, 52930.519 25/07/15,16:38:54,14,09,1, 11.9,1,1, 26.649, 10619.278, 448.633, 52930.588 25/07/15,16:38:54,15,09,1, 11.9,1,1, 26.649, 10619.281, 448.619, 52930.551 25/07/15,16:38:54,16,09,1, 11.9,1,1, 26.649, 10619.260, 448.620, 52930.570 25/07/15,16:38:54,17,09,1, 11.9,1,1, 26.649, 10619.258, 448.573, 52930.583 25/07/15,16:38:54,18,09,1, 11.9,1,1, 26.649, 10619.230, 448.546, 52930.468 25/07/15,16:38:54,19,09,1, 11.9,1,1, 26.649, 10619.217, 448.591, 52930.558 25/07/15,16:38:55,00,10,1, 11.9,1,1, 26.650, 10619.210, 448.591, 52930.558 25/07/15,16:38:55,01,10,1, 11.9,1,1, 26.650, 10619.213, 448.575, 52930.566 25/07/15,16:38:55,02,10,1, 11.9,1,1, 26.650, 10619.210, 448.614, 52930.579 25/07/15,16:38:55,03,10,1, 11.9,1,1, 26.650, 10619.226, 448.609, 52930.546 25/07/15,16:38:55,04,10,1, 11.9,1,1, 26.650, 10619.211, 448.658, 52930.548 25/07/15,16:38:55,05,10,1, 11.9,1,1, 26.650, 10619.214, 448.659, 52930.596 25/07/15,16:38:55,06,10,1, 11.9,1,1, 26.650, 10619.227, 448.672, 52930.580 25/07/15,16:38:55,07,10,1, 11.9,1,1, 26.650, 10619.212, 448.698, 52930.607 25/07/15,16:38:55,08,10,1, 11.9,1,1, 26.650, 10619.214, 448.696, 52930.638 25/07/15,16:38:55,09,10,1, 11.9,1,1, 26.650, 10619.191, 448.677, 52930.624 25/07/15,16:38:55,10,10,1, 11.9,1,1, 26.650, 10619.183, 448.636, 52930.611 25/07/15,16:38:55,11,10,1, 11.9,1,1, 26.650, 10619.171, 448.633, 52930.632 25/07/15,16:38:55,12,10,1, 11.9,1,1, 26.650, 10619.165, 448.631, 52930.547 25/07/15,16:38:55,13,10,1, 11.9,1,1, 26.650, 10619.145, 448.614, 52930.598 25/07/15,16:38:55,14,10,1, 11.9,1,1, 26.650, 10619.139, 448.608, 52930.551 25/07/15,16:38:55,15,10,1, 11.9,1,1, 26.650, 10619.141, 448.612, 52930.549 25/07/15,16:38:55,16,10,1, 11.9,1,1, 26.650, 10619.088, 448.625, 52930.537 25/07/15,16:38:55,17,10,1, 11.9,1,1, 26.650, 10619.125, 448.619, 52930.519 25/07/15,16:38:55,18,10,1, 11.9,1,1, 26.650, 10619.110, 448.676, 52930.606 25/07/15,16:38:55,19,10,1, 11.9,1,1, 26.650, 10619.102, 448.688, 52930.630 25/07/15,16:38:56,00,11,1, 11.9,1,1, 26.657, 10619.102, 448.688, 52930.630 25/07/15,16:38:56,01,11,1, 11.9,1,1, 26.657, 10619.100, 448.708, 52930.677 25/07/15,16:38:56,02,11,1, 11.9,1,1, 26.657, 10619.100, 448.754, 52930.681 25/07/15,16:38:56,03,11,1, 11.9,1,1, 26.657, 10619.115, 448.749, 52930.618 25/07/15,16:38:56,04,11,1, 11.9,1,1, 26.657, 10619.084, 448.718, 52930.650 25/07/15,16:38:56,05,11,1, 11.9,1,1, 26.657, 10619.093, 448.720, 52930.672 25/07/15,16:38:56,06,11,1, 11.9,1,1, 26.657, 10619.091, 448.702, 52930.640 25/07/15,16:38:56,07,11,1, 11.9,1,1, 26.657, 10619.066, 448.673, 52930.592 25/07/15,16:38:56,08,11,1, 11.9,1,1, 26.657, 10619.019, 448.657, 52930.639 25/07/15,16:38:56,09,11,1, 11.9,1,1, 26.657, 10619.034, 448.650, 52930.573 25/07/15,16:38:56,10,11,1, 11.9,1,1, 26.657, 10619.001, 448.638, 52930.539 25/07/15,16:38:56,11,11,1, 11.9,1,1, 26.657, 10619.005, 448.653, 52930.573 25/07/15,16:38:56,12,11,1, 11.9,1,1, 26.657, 10618.998, 448.659, 52930.605 25/07/15,16:38:56,13,11,1, 11.9,1,1, 26.657, 10618.983, 448.661, 52930.528 25/07/15,16:38:56,14,11,1, 11.9,1,1, 26.657, 10618.971, 448.708, 52930.571 25/07/15,16:38:56,15,11,1, 11.9,1,1, 26.657, 10618.952, 448.728, 52930.622 25/07/15,16:38:56,16,11,1, 11.9,1,1, 26.657, 10618.973, 448.742, 52930.639 25/07/15,16:38:56,17,11,1, 11.9,1,1, 26.657, 10618.960, 448.766, 52930.575 25/07/15,16:38:56,18,11,1, 11.9,1,1, 26.657, 10618.971, 448.791, 52930.673 25/07/15,16:38:56,19,11,1, 11.9,1,1, 26.657, 10618.990, 448.771, 52930.530 25/07/15,16:38:57,00,10,1, 12.0,1,1, 26.652, 10618.985, 448.771, 52930.530 25/07/15,16:38:57,01,10,1, 12.0,1,1, 26.652, 10618.970, 448.772, 52930.772 25/07/15,16:38:57,02,10,1, 12.0,1,1, 26.652, 10618.998, 448.918, 52931.400 25/07/15,16:38:57,03,10,1, 12.0,1,1, 26.652, 10618.937, 448.976, 52931.424 25/07/15,16:38:57,04,10,1, 12.0,1,1, 26.652, 10618.947, 448.942, 52931.482 25/07/15,16:38:57,05,10,1, 12.0,1,1, 26.652, 10618.939, 448.949, 52931.498 25/07/15,16:38:57,06,10,1, 12.0,1,1, 26.652, 10618.921, 448.978, 52931.487 25/07/15,16:38:57,07,10,1, 12.0,1,1, 26.652, 10618.904, 448.954, 52931.563 25/07/15,16:38:57,08,10,1, 12.0,1,1, 26.652, 10618.915, 448.956, 52931.547 25/07/15,16:38:57,09,10,1, 12.0,1,1, 26.652, 10618.909, 448.999, 52931.578 25/07/15,16:38:57,10,10,1, 12.0,1,1, 26.652, 10618.905, 448.955, 52931.452 25/07/15,16:38:57,11,10,1, 12.0,1,1, 26.652, 10618.891, 448.978, 52931.484 25/07/15,16:38:57,12,10,1, 12.0,1,1, 26.652, 10618.896, 448.993, 52931.531 25/07/15,16:38:57,13,10,1, 12.0,1,1, 26.652, 10618.884, 448.983, 52931.536 25/07/15,16:38:57,14,10,1, 12.0,1,1, 26.652, 10618.873, 448.994, 52931.585 25/07/15,16:38:57,15,10,1, 12.0,1,1, 26.652, 10618.866, 449.013, 52931.573 25/07/15,16:38:57,16,10,1, 12.0,1,1, 26.652, 10618.850, 448.992, 52931.530 25/07/15,16:38:57,17,10,1, 12.0,1,1, 26.652, 10618.874, 448.977, 52931.524 25/07/15,16:38:57,18,10,1, 12.0,1,1, 26.652, 10618.846, 448.990, 52931.529 25/07/15,16:38:57,19,10,1, 12.0,1,1, 26.652, 10618.825, 448.986, 52931.526 25/07/15,16:38:58,00,10,1, 11.9,1,1, 26.652, 10618.818, 448.986, 52931.526 25/07/15,16:38:58,01,10,1, 11.9,1,1, 26.652, 10618.846, 448.983, 52931.608 25/07/15,16:38:58,02,10,1, 11.9,1,1, 26.652, 10618.801, 448.996, 52931.542 25/07/15,16:38:58,03,10,1, 11.9,1,1, 26.652, 10618.830, 449.007, 52931.535 25/07/15,16:38:58,04,10,1, 11.9,1,1, 26.652, 10618.771, 448.973, 52931.503 25/07/15,16:38:58,05,10,1, 11.9,1,1, 26.652, 10618.775, 449.004, 52931.530 25/07/15,16:38:58,06,10,1, 11.9,1,1, 26.652, 10618.790, 448.996, 52931.566 25/07/15,16:38:58,07,10,1, 11.9,1,1, 26.652, 10618.755, 449.000, 52931.546 25/07/15,16:38:58,08,10,1, 11.9,1,1, 26.652, 10618.758, 448.994, 52931.572 25/07/15,16:38:58,09,10,1, 11.9,1,1, 26.652, 10618.745, 449.029, 52931.583 25/07/15,16:38:58,10,10,1, 11.9,1,1, 26.652, 10618.744, 449.006, 52931.567 25/07/15,16:38:58,11,10,1, 11.9,1,1, 26.652, 10618.729, 449.009, 52931.536 25/07/15,16:38:58,12,10,1, 11.9,1,1, 26.652, 10618.725, 449.023, 52931.572 25/07/15,16:38:58,13,10,1, 11.9,1,1, 26.652, 10618.722, 449.018, 52931.521 25/07/15,16:38:58,14,10,1, 11.9,1,1, 26.652, 10618.694, 449.021, 52931.615 25/07/15,16:38:58,15,10,1, 11.9,1,1, 26.652, 10618.701, 449.011, 52931.561 25/07/15,16:38:58,16,10,1, 11.9,1,1, 26.652, 10618.698, 449.009, 52931.566 25/07/15,16:38:58,17,10,1, 11.9,1,1, 26.652, 10618.681, 449.018, 52931.529 25/07/15,16:38:58,18,10,1, 11.9,1,1, 26.652, 10618.681, 449.020, 52931.526 25/07/15,16:38:58,19,10,1, 11.9,1,1, 26.652, 10618.668, 449.021, 52931.535 25/07/15,16:38:59,00,10,1, 12.0,1,1, 26.648, 10618.668, 449.021, 52931.535 25/07/15,16:38:59,01,10,1, 12.0,1,1, 26.648, 10618.671, 449.036, 52931.507 25/07/15,16:38:59,02,10,1, 12.0,1,1, 26.648, 10618.642, 449.047, 52931.522 25/07/15,16:38:59,03,10,1, 12.0,1,1, 26.648, 10618.637, 449.015, 52931.580 25/07/15,16:38:59,04,10,1, 12.0,1,1, 26.648, 10618.593, 449.050, 52931.580 25/07/15,16:38:59,05,10,1, 12.0,1,1, 26.648, 10618.627, 449.042, 52931.546 25/07/15,16:38:59,06,10,1, 12.0,1,1, 26.648, 10618.607, 449.048, 52931.509 25/07/15,16:38:59,07,10,1, 12.0,1,1, 26.648, 10618.611, 449.085, 52931.647 25/07/15,16:38:59,08,10,1, 12.0,1,1, 26.648, 10618.580, 449.064, 52931.498 25/07/15,16:38:59,09,10,1, 12.0,1,1, 26.648, 10618.560, 449.068, 52931.607 25/07/15,16:38:59,10,10,1, 12.0,1,1, 26.648, 10618.587, 449.042, 52931.563 25/07/15,16:38:59,11,10,1, 12.0,1,1, 26.648, 10618.568, 449.067, 52931.500 25/07/15,16:38:59,12,10,1, 12.0,1,1, 26.648, 10618.556, 449.091, 52931.602 25/07/15,16:38:59,13,10,1, 12.0,1,1, 26.648, 10618.541, 449.068, 52931.538 25/07/15,16:38:59,14,10,1, 12.0,1,1, 26.648, 10618.563, 449.088, 52931.595 25/07/15,16:38:59,15,10,1, 12.0,1,1, 26.648, 10618.537, 449.099, 52931.556 25/07/15,16:38:59,16,10,1, 12.0,1,1, 26.648, 10618.532, 449.083, 52931.548 25/07/15,16:38:59,17,10,1, 12.0,1,1, 26.648, 10618.505, 449.087, 52931.567 25/07/15,16:38:59,18,10,1, 12.0,1,1, 26.648, 10618.520, 449.096, 52931.545 25/07/15,16:38:59,19,10,1, 12.0,1,1, 26.648, 10618.510, 449.099, 52931.601 25/07/15,16:39:00,00,09,1, 12.0,1,1, 26.645, 10618.509, 449.099, 52931.601 25/07/15,16:39:00,01,09,1, 12.0,1,1, 26.645, 10618.507, 449.102, 52931.543 25/07/15,16:39:00,02,09,1, 12.0,1,1, 26.645, 10618.434, 448.844, 52930.696 25/07/15,16:39:00,03,09,1, 12.0,1,1, 26.645, 10618.430, 448.831, 52930.664 25/07/15,16:39:00,04,09,1, 12.0,1,1, 26.645, 10618.402, 448.855, 52930.654 25/07/15,16:39:00,05,09,1, 12.0,1,1, 26.645, 10618.420, 448.853, 52930.688 25/07/15,16:39:00,06,09,1, 12.0,1,1, 26.645, 10618.417, 448.883, 52930.722 25/07/15,16:39:00,07,09,1, 12.0,1,1, 26.645, 10618.404, 448.900, 52930.663 25/07/15,16:39:00,08,09,1, 12.0,1,1, 26.645, 10618.408, 448.937, 52930.725 25/07/15,16:39:00,09,09,1, 12.0,1,1, 26.645, 10618.422, 448.938, 52930.752 25/07/15,16:39:00,10,09,1, 12.0,1,1, 26.645, 10618.402, 448.972, 52930.736 25/07/15,16:39:00,11,09,1, 12.0,1,1, 26.645, 10618.393, 448.954, 52930.727 25/07/15,16:39:00,12,09,1, 12.0,1,1, 26.645, 10618.418, 448.953, 52930.746 25/07/15,16:39:00,13,09,1, 12.0,1,1, 26.645, 10618.367, 448.931, 52930.681 25/07/15,16:39:00,14,09,1, 12.0,1,1, 26.645, 10618.351, 448.911, 52930.709 25/07/15,16:39:00,15,09,1, 12.0,1,1, 26.645, 10618.376, 448.886, 52930.769 25/07/15,16:39:00,16,09,1, 12.0,1,1, 26.645, 10618.347, 448.893, 52930.681 25/07/15,16:39:00,17,09,1, 12.0,1,1, 26.645, 10618.329, 448.879, 52930.768 25/07/15,16:39:00,18,09,1, 12.0,1,1, 26.645, 10618.307, 448.900, 52930.788 25/07/15,16:39:00,19,09,1, 12.0,1,1, 26.645, 10618.298, 448.899, 52930.700 25/07/15,16:39:01,00,10,1, 11.9,1,1, 26.649, 10618.292, 448.899, 52930.700 25/07/15,16:39:01,01,10,1, 11.9,1,1, 26.649, 10618.297, 448.897, 52930.711 25/07/15,16:39:01,02,10,1, 11.9,1,1, 26.649, 10618.303, 448.973, 52930.712 25/07/15,16:39:01,03,10,1, 11.9,1,1, 26.649, 10618.315, 448.971, 52930.781 25/07/15,16:39:01,04,10,1, 11.9,1,1, 26.649, 10618.299, 448.994, 52930.856 25/07/15,16:39:01,05,10,1, 11.9,1,1, 26.649, 10618.302, 448.996, 52930.829 25/07/15,16:39:01,06,10,1, 11.9,1,1, 26.649, 10618.290, 448.991, 52930.855 25/07/15,16:39:01,07,10,1, 11.9,1,1, 26.649, 10618.268, 449.007, 52930.843 25/07/15,16:39:01,08,10,1, 11.9,1,1, 26.649, 10618.256, 448.990, 52930.860 25/07/15,16:39:01,09,10,1, 11.9,1,1, 26.649, 10618.251, 448.969, 52930.819 25/07/15,16:39:01,10,10,1, 11.9,1,1, 26.649, 10618.244, 448.940, 52930.816 25/07/15,16:39:01,11,10,1, 11.9,1,1, 26.649, 10618.255, 448.922, 52930.759 25/07/15,16:39:01,12,10,1, 11.9,1,1, 26.649, 10618.212, 448.898, 52930.713 25/07/15,16:39:01,13,10,1, 11.9,1,1, 26.649, 10618.209, 448.918, 52930.723 25/07/15,16:39:01,14,10,1, 11.9,1,1, 26.649, 10618.201, 448.909, 52930.706 25/07/15,16:39:01,15,10,1, 11.9,1,1, 26.649, 10618.168, 448.920, 52930.732 25/07/15,16:39:01,16,10,1, 11.9,1,1, 26.649, 10618.193, 448.987, 52930.799 25/07/15,16:39:01,17,10,1, 11.9,1,1, 26.649, 10618.164, 448.977, 52930.790 25/07/15,16:39:01,18,10,1, 11.9,1,1, 26.649, 10618.172, 449.007, 52930.844 25/07/15,16:39:01,19,10,1, 11.9,1,1, 26.649, 10618.166, 449.007, 52930.820 25/07/15,16:39:02,00,11,1, 11.9,1,1, 26.648, 10618.159, 449.007, 52930.820 25/07/15,16:39:02,01,11,1, 11.9,1,1, 26.648, 10618.179, 449.035, 52930.838 25/07/15,16:39:02,02,11,1, 11.9,1,1, 26.648, 10618.167, 449.022, 52930.921 25/07/15,16:39:02,03,11,1, 11.9,1,1, 26.648, 10618.157, 449.023, 52930.816 25/07/15,16:39:02,04,11,1, 11.9,1,1, 26.648, 10618.130, 448.994, 52930.830 25/07/15,16:39:02,05,11,1, 11.9,1,1, 26.648, 10618.133, 448.991, 52930.772 25/07/15,16:39:02,06,11,1, 11.9,1,1, 26.648, 10618.099, 448.969, 52930.737 25/07/15,16:39:02,07,11,1, 11.9,1,1, 26.648, 10618.078, 448.974, 52930.806 25/07/15,16:39:02,08,11,1, 11.9,1,1, 26.648, 10618.081, 448.945, 52930.811 25/07/15,16:39:02,09,11,1, 11.9,1,1, 26.648, 10618.078, 448.949, 52930.773 25/07/15,16:39:02,10,11,1, 11.9,1,1, 26.648, 10618.077, 448.962, 52930.743 25/07/15,16:39:02,11,11,1, 11.9,1,1, 26.648, 10618.058, 448.991, 52930.829 25/07/15,16:39:02,12,11,1, 11.9,1,1, 26.648, 10618.053, 449.030, 52930.832 25/07/15,16:39:02,13,11,1, 11.9,1,1, 26.648, 10618.047, 449.045, 52930.776 25/07/15,16:39:02,14,11,1, 11.9,1,1, 26.648, 10618.055, 449.093, 52930.886 25/07/15,16:39:02,15,11,1, 11.9,1,1, 26.648, 10618.042, 449.070, 52930.826 25/07/15,16:39:02,16,11,1, 11.9,1,1, 26.648, 10618.069, 449.087, 52930.871 25/07/15,16:39:02,17,11,1, 11.9,1,1, 26.648, 10618.058, 449.086, 52930.891 25/07/15,16:39:02,18,11,1, 11.9,1,1, 26.648, 10618.016, 449.079, 52930.825 25/07/15,16:39:02,19,11,1, 11.9,1,1, 26.648, 10618.043, 449.069, 52930.847 25/07/15,16:39:03,00,10,1, 11.9,1,1, 26.646, 10618.042, 449.069, 52930.847 25/07/15,16:39:03,01,10,1, 11.9,1,1, 26.646, 10617.985, 449.039, 52930.774 25/07/15,16:39:03,02,10,1, 11.9,1,1, 26.646, 10617.966, 449.028, 52930.771 25/07/15,16:39:03,03,10,1, 11.9,1,1, 26.646, 10617.990, 449.026, 52930.790 25/07/15,16:39:03,04,10,1, 11.9,1,1, 26.646, 10617.929, 449.023, 52930.822 25/07/15,16:39:03,05,10,1, 11.9,1,1, 26.646, 10617.955, 448.998, 52930.760 25/07/15,16:39:03,06,10,1, 11.9,1,1, 26.646, 10617.945, 449.018, 52930.840 25/07/15,16:39:03,07,10,1, 11.9,1,1, 26.646, 10617.939, 449.054, 52930.883 25/07/15,16:39:03,08,10,1, 11.9,1,1, 26.646, 10617.953, 449.068, 52930.916 25/07/15,16:39:03,09,10,1, 11.9,1,1, 26.646, 10617.945, 449.068, 52930.916 25/07/15,16:39:03,10,10,1, 11.9,1,1, 26.646, 10617.933, 449.117, 52930.932 25/07/15,16:39:03,11,10,1, 11.9,1,1, 26.646, 10617.937, 449.128, 52930.866 25/07/15,16:39:03,12,10,1, 11.9,1,1, 26.646, 10617.958, 449.106, 52930.936 25/07/15,16:39:03,13,10,1, 11.9,1,1, 26.646, 10617.943, 449.115, 52930.864 25/07/15,16:39:03,14,10,1, 11.9,1,1, 26.646, 10617.892, 449.077, 52930.848 25/07/15,16:39:03,15,10,1, 11.9,1,1, 26.646, 10617.878, 449.070, 52930.919 25/07/15,16:39:03,16,10,1, 11.9,1,1, 26.646, 10617.878, 449.042, 52930.890 25/07/15,16:39:03,17,10,1, 11.9,1,1, 26.646, 10617.848, 449.043, 52930.915 25/07/15,16:39:03,18,10,1, 11.9,1,1, 26.646, 10617.871, 449.025, 52930.825 25/07/15,16:39:03,19,10,1, 11.9,1,1, 26.646, 10617.829, 449.035, 52930.820 25/07/15,16:39:04,00,10,1, 11.9,1,1, 26.647, 10617.825, 449.035, 52930.820 25/07/15,16:39:04,01,10,1, 11.9,1,1, 26.647, 10617.835, 449.054, 52930.847 25/07/15,16:39:04,02,10,1, 11.9,1,1, 26.647, 10617.826, 449.098, 52930.843 25/07/15,16:39:04,03,10,1, 11.9,1,1, 26.647, 10617.838, 449.118, 52930.885 25/07/15,16:39:04,04,10,1, 11.9,1,1, 26.647, 10617.817, 449.127, 52930.905 25/07/15,16:39:04,05,10,1, 11.9,1,1, 26.647, 10617.833, 449.130, 52930.910 25/07/15,16:39:04,06,10,1, 11.9,1,1, 26.647, 10617.843, 449.125, 52930.894 25/07/15,16:39:04,07,10,1, 11.9,1,1, 26.647, 10617.818, 449.157, 52930.924 25/07/15,16:39:04,08,10,1, 11.9,1,1, 26.647, 10617.812, 449.131, 52930.849 25/07/15,16:39:04,09,10,1, 11.9,1,1, 26.647, 10617.790, 449.123, 52930.851 25/07/15,16:39:04,10,10,1, 11.9,1,1, 26.647, 10617.754, 449.085, 52930.884 25/07/15,16:39:04,11,10,1, 11.9,1,1, 26.647, 10617.752, 449.085, 52930.857 25/07/15,16:39:04,12,10,1, 11.9,1,1, 26.647, 10617.736, 449.051, 52930.832 25/07/15,16:39:04,13,10,1, 11.9,1,1, 26.647, 10617.751, 449.094, 52930.863 25/07/15,16:39:04,14,10,1, 11.9,1,1, 26.647, 10617.728, 449.090, 52930.848 25/07/15,16:39:04,15,10,1, 11.9,1,1, 26.647, 10617.698, 449.073, 52930.837 25/07/15,16:39:04,16,10,1, 11.9,1,1, 26.647, 10617.714, 449.113, 52930.810 25/07/15,16:39:04,17,10,1, 11.9,1,1, 26.647, 10617.715, 449.107, 52930.862 25/07/15,16:39:04,18,10,1, 11.9,1,1, 26.647, 10617.733, 449.159, 52930.920 25/07/15,16:39:04,19,10,1, 11.9,1,1, 26.647, 10617.726, 449.169, 52930.927 25/07/15,16:39:05,00,10,1, 12.0,1,1, 26.649, 10617.725, 449.169, 52930.927 25/07/15,16:39:05,01,10,1, 12.0,1,1, 26.649, 10617.722, 449.209, 52930.971 25/07/15,16:39:05,02,10,1, 12.0,1,1, 26.649, 10617.706, 449.201, 52930.945 25/07/15,16:39:05,03,10,1, 12.0,1,1, 26.649, 10617.696, 449.182, 52930.912 25/07/15,16:39:05,04,10,1, 12.0,1,1, 26.649, 10617.690, 449.149, 52930.851 25/07/15,16:39:05,05,10,1, 12.0,1,1, 26.649, 10617.652, 449.139, 52930.864 25/07/15,16:39:05,06,10,1, 12.0,1,1, 26.649, 10617.642, 449.118, 52930.847 25/07/15,16:39:05,07,10,1, 12.0,1,1, 26.649, 10617.651, 449.112, 52930.935 25/07/15,16:39:05,08,10,1, 12.0,1,1, 26.649, 10617.633, 449.095, 52930.875 25/07/15,16:39:05,09,10,1, 12.0,1,1, 26.649, 10617.631, 449.107, 52930.882 25/07/15,16:39:05,10,10,1, 12.0,1,1, 26.649, 10617.605, 449.149, 52930.890 25/07/15,16:39:05,11,10,1, 12.0,1,1, 26.649, 10617.615, 449.156, 52930.903 25/07/15,16:39:05,12,10,1, 12.0,1,1, 26.649, 10617.605, 449.206, 52930.971 25/07/15,16:39:05,13,10,1, 12.0,1,1, 26.649, 10617.602, 449.227, 52930.970 25/07/15,16:39:05,14,10,1, 12.0,1,1, 26.649, 10617.580, 449.223, 52930.933 25/07/15,16:39:05,15,10,1, 12.0,1,1, 26.649, 10617.588, 449.250, 52930.968 25/07/15,16:39:05,16,10,1, 12.0,1,1, 26.649, 10617.591, 449.255, 52930.937 25/07/15,16:39:05,17,10,1, 12.0,1,1, 26.649, 10617.593, 449.260, 52931.015 25/07/15,16:39:05,18,10,1, 12.0,1,1, 26.649, 10617.564, 449.224, 52930.886 25/07/15,16:39:05,19,10,1, 12.0,1,1, 26.649, 10617.578, 449.210, 52930.960 25/07/15,16:39:06,00,10,1, 11.9,1,1, 26.648, 10617.574, 449.210, 52930.960 25/07/15,16:39:06,01,10,1, 11.9,1,1, 26.648, 10617.507, 449.171, 52930.892 25/07/15,16:39:06,02,10,1, 11.9,1,1, 26.648, 10617.506, 449.172, 52930.950 25/07/15,16:39:06,03,10,1, 11.9,1,1, 26.648, 10617.503, 449.175, 52930.884 25/07/15,16:39:06,04,10,1, 11.9,1,1, 26.648, 10617.485, 449.171, 52930.873 25/07/15,16:39:06,05,10,1, 11.9,1,1, 26.648, 10617.494, 449.166, 52930.863 25/07/15,16:39:06,06,10,1, 11.9,1,1, 26.648, 10617.494, 449.207, 52930.958 25/07/15,16:39:06,07,10,1, 11.9,1,1, 26.648, 10617.474, 449.263, 52930.965 25/07/15,16:39:06,08,10,1, 11.9,1,1, 26.648, 10617.488, 449.262, 52930.916 25/07/15,16:39:06,09,10,1, 11.9,1,1, 26.648, 10617.499, 449.273, 52931.033 25/07/15,16:39:06,10,10,1, 11.9,1,1, 26.648, 10617.476, 449.274, 52930.981 25/07/15,16:39:06,11,10,1, 11.9,1,1, 26.648, 10617.482, 449.277, 52931.004 25/07/15,16:39:06,12,10,1, 11.9,1,1, 26.648, 10617.489, 449.257, 52930.985 25/07/15,16:39:06,13,10,1, 11.9,1,1, 26.648, 10617.457, 449.255, 52930.956 25/07/15,16:39:06,14,10,1, 11.9,1,1, 26.648, 10617.453, 449.223, 52930.957 25/07/15,16:39:06,15,10,1, 11.9,1,1, 26.648, 10617.406, 449.194, 52930.957 25/07/15,16:39:06,16,10,1, 11.9,1,1, 26.648, 10617.419, 449.163, 52930.917 25/07/15,16:39:06,17,10,1, 11.9,1,1, 26.648, 10617.415, 449.186, 52930.908 25/07/15,16:39:06,18,10,1, 11.9,1,1, 26.648, 10617.392, 449.206, 52930.968 25/07/15,16:39:06,19,10,1, 11.9,1,1, 26.648, 10617.419, 449.216, 52930.894 25/07/15,16:39:07,00,10,1, 11.9,1,1, 26.645, 10617.416, 449.216, 52930.894 25/07/15,16:39:07,01,10,1, 11.9,1,1, 26.645, 10617.379, 449.268, 52930.930 25/07/15,16:39:07,02,10,1, 11.9,1,1, 26.645, 10617.411, 449.282, 52930.945 25/07/15,16:39:07,03,10,1, 11.9,1,1, 26.645, 10617.385, 449.311, 52930.934 25/07/15,16:39:07,04,10,1, 11.9,1,1, 26.645, 10617.385, 449.340, 52930.996 25/07/15,16:39:07,05,10,1, 11.9,1,1, 26.645, 10617.384, 449.339, 52930.957 25/07/15,16:39:07,06,10,1, 11.9,1,1, 26.645, 10617.379, 449.315, 52931.052 25/07/15,16:39:07,07,10,1, 11.9,1,1, 26.645, 10617.369, 449.310, 52931.005 25/07/15,16:39:07,08,10,1, 11.9,1,1, 26.645, 10617.332, 449.277, 52931.020 25/07/15,16:39:07,09,10,1, 11.9,1,1, 26.645, 10617.349, 449.232, 52930.914 25/07/15,16:39:07,10,10,1, 11.9,1,1, 26.645, 10617.328, 449.264, 52930.999 25/07/15,16:39:07,11,10,1, 11.9,1,1, 26.645, 10617.301, 449.282, 52931.039 25/07/15,16:39:07,12,10,1, 11.9,1,1, 26.645, 10617.304, 449.255, 52931.019 25/07/15,16:39:07,13,10,1, 11.9,1,1, 26.645, 10617.289, 449.252, 52930.986 25/07/15,16:39:07,14,10,1, 11.9,1,1, 26.645, 10617.306, 449.312, 52930.985 25/07/15,16:39:07,15,10,1, 11.9,1,1, 26.645, 10617.293, 449.309, 52930.955 25/07/15,16:39:07,16,10,1, 11.9,1,1, 26.645, 10617.295, 449.329, 52931.072 25/07/15,16:39:07,17,10,1, 11.9,1,1, 26.645, 10617.284, 449.345, 52931.052 25/07/15,16:39:07,18,10,1, 11.9,1,1, 26.645, 10617.278, 449.370, 52931.104 25/07/15,16:39:07,19,10,1, 11.9,1,1, 26.645, 10617.277, 449.360, 52931.049 25/07/15,16:39:08,00,10,1, 11.9,1,1, 26.649, 10617.274, 449.360, 52931.049 25/07/15,16:39:08,01,10,1, 11.9,1,1, 26.649, 10617.261, 449.327, 52931.066 25/07/15,16:39:08,02,10,1, 11.9,1,1, 26.649, 10617.214, 449.294, 52930.975 25/07/15,16:39:08,03,10,1, 11.9,1,1, 26.649, 10617.226, 449.279, 52931.006 25/07/15,16:39:08,04,10,1, 11.9,1,1, 26.649, 10617.213, 449.266, 52931.019 25/07/15,16:39:08,05,10,1, 11.9,1,1, 26.649, 10617.204, 449.278, 52930.993 25/07/15,16:39:08,06,10,1, 11.9,1,1, 26.649, 10617.194, 449.267, 52930.946 25/07/15,16:39:08,07,10,1, 11.9,1,1, 26.649, 10617.187, 449.270, 52930.989 25/07/15,16:39:08,08,10,1, 11.9,1,1, 26.649, 10617.201, 449.314, 52930.987 25/07/15,16:39:08,09,10,1, 11.9,1,1, 26.649, 10617.198, 449.352, 52931.058 25/07/15,16:39:08,10,10,1, 11.9,1,1, 26.649, 10617.164, 449.349, 52931.000 25/07/15,16:39:08,11,10,1, 11.9,1,1, 26.649, 10617.176, 449.396, 52931.089 25/07/15,16:39:08,12,10,1, 11.9,1,1, 26.649, 10617.167, 449.399, 52931.075 25/07/15,16:39:08,13,10,1, 11.9,1,1, 26.649, 10617.169, 449.373, 52931.086 25/07/15,16:39:08,14,10,1, 11.9,1,1, 26.649, 10617.176, 449.388, 52931.047 25/07/15,16:39:08,15,10,1, 11.9,1,1, 26.649, 10617.160, 449.357, 52931.064 25/07/15,16:39:08,16,10,1, 11.9,1,1, 26.649, 10617.128, 449.342, 52931.060 25/07/15,16:39:08,17,10,1, 11.9,1,1, 26.649, 10617.120, 449.314, 52930.963 25/07/15,16:39:08,18,10,1, 11.9,1,1, 26.649, 10617.106, 449.275, 52930.976 25/07/15,16:39:08,19,10,1, 11.9,1,1, 26.649, 10617.098, 449.341, 52930.988 25/07/15,16:39:09,00,10,1, 12.0,1,1, 26.644, 10617.090, 449.341, 52930.988 25/07/15,16:39:09,01,10,1, 12.0,1,1, 26.644, 10617.096, 449.374, 52931.051 25/07/15,16:39:09,02,10,1, 12.0,1,1, 26.644, 10617.083, 449.361, 52931.034 25/07/15,16:39:09,03,10,1, 12.0,1,1, 26.644, 10617.061, 449.395, 52931.053 25/07/15,16:39:09,04,10,1, 12.0,1,1, 26.644, 10617.081, 449.418, 52931.128 25/07/15,16:39:09,05,10,1, 12.0,1,1, 26.644, 10617.074, 449.429, 52931.075 25/07/15,16:39:09,06,10,1, 12.0,1,1, 26.644, 10617.073, 449.428, 52931.129 25/07/15,16:39:09,07,10,1, 12.0,1,1, 26.644, 10617.050, 449.398, 52931.081 25/07/15,16:39:09,08,10,1, 12.0,1,1, 26.644, 10617.051, 449.387, 52931.028 25/07/15,16:39:09,09,10,1, 12.0,1,1, 26.644, 10617.036, 449.381, 52931.149 25/07/15,16:39:09,10,10,1, 12.0,1,1, 26.644, 10617.035, 449.365, 52931.013 25/07/15,16:39:09,11,10,1, 12.0,1,1, 26.644, 10617.000, 449.331, 52930.999 25/07/15,16:39:09,12,10,1, 12.0,1,1, 26.644, 10616.998, 449.364, 52931.006 25/07/15,16:39:09,13,10,1, 12.0,1,1, 26.644, 10616.974, 449.367, 52931.053 25/07/15,16:39:09,14,10,1, 12.0,1,1, 26.644, 10616.978, 449.387, 52931.043 25/07/15,16:39:09,15,10,1, 12.0,1,1, 26.644, 10616.990, 449.421, 52931.055 25/07/15,16:39:09,16,10,1, 12.0,1,1, 26.644, 10616.987, 449.435, 52931.110 25/07/15,16:39:09,17,10,1, 12.0,1,1, 26.644, 10616.995, 449.451, 52931.059 25/07/15,16:39:09,18,10,1, 12.0,1,1, 26.644, 10616.999, 449.448, 52931.073 25/07/15,16:39:09,19,10,1, 12.0,1,1, 26.644, 10617.002, 449.485, 52931.207 25/07/15,16:39:10,00,09,1, 11.9,1,1, 26.642, 10616.999, 449.485, 52931.207 25/07/15,16:39:10,01,09,1, 11.9,1,1, 26.642, 10616.957, 449.435, 52931.071 25/07/15,16:39:10,02,09,1, 11.9,1,1, 26.642, 10616.959, 449.446, 52931.143 25/07/15,16:39:10,03,09,1, 11.9,1,1, 26.642, 10616.920, 449.418, 52931.030 25/07/15,16:39:10,04,09,1, 11.9,1,1, 26.642, 10616.932, 449.389, 52931.107 25/07/15,16:39:10,05,09,1, 11.9,1,1, 26.642, 10616.902, 449.365, 52931.058 25/07/15,16:39:10,06,09,1, 11.9,1,1, 26.642, 10616.892, 449.377, 52931.001 25/07/15,16:39:10,07,09,1, 11.9,1,1, 26.642, 10616.891, 449.402, 52931.050 25/07/15,16:39:10,08,09,1, 11.9,1,1, 26.642, 10616.884, 449.408, 52931.080 25/07/15,16:39:10,09,09,1, 11.9,1,1, 26.642, 10616.904, 449.453, 52931.100 25/07/15,16:39:10,10,09,1, 11.9,1,1, 26.642, 10616.890, 449.495, 52931.063 25/07/15,16:39:10,11,09,1, 11.9,1,1, 26.642, 10616.912, 449.517, 52931.200 25/07/15,16:39:10,12,09,1, 11.9,1,1, 26.642, 10616.898, 449.512, 52931.124 25/07/15,16:39:10,13,09,1, 11.9,1,1, 26.642, 10616.901, 449.511, 52931.214 25/07/15,16:39:10,14,09,1, 11.9,1,1, 26.642, 10616.870, 449.514, 52931.170 25/07/15,16:39:10,15,09,1, 11.9,1,1, 26.642, 10616.870, 449.490, 52931.173 25/07/15,16:39:10,16,09,1, 11.9,1,1, 26.642, 10616.854, 449.484, 52931.090 25/07/15,16:39:10,17,09,1, 11.9,1,1, 26.642, 10616.831, 449.437, 52931.174 25/07/15,16:39:10,18,09,1, 11.9,1,1, 26.642, 10616.818, 449.428, 52931.066 25/07/15,16:39:10,19,09,1, 11.9,1,1, 26.642, 10616.811, 449.416, 52931.103 25/07/15,16:39:11,00,10,1, 12.0,1,1, 26.646, 10616.807, 449.416, 52931.103 25/07/15,16:39:11,01,10,1, 12.0,1,1, 26.646, 10616.784, 449.423, 52931.079 25/07/15,16:39:11,02,10,1, 12.0,1,1, 26.646, 10616.795, 449.462, 52931.110 25/07/15,16:39:11,03,10,1, 12.0,1,1, 26.646, 10616.784, 449.487, 52931.146 25/07/15,16:39:11,04,10,1, 12.0,1,1, 26.646, 10616.817, 449.493, 52931.180 25/07/15,16:39:11,05,10,1, 12.0,1,1, 26.646, 10616.791, 449.498, 52931.161 25/07/15,16:39:11,06,10,1, 12.0,1,1, 26.646, 10616.826, 449.551, 52931.213 25/07/15,16:39:11,07,10,1, 12.0,1,1, 26.646, 10616.789, 449.550, 52931.157 25/07/15,16:39:11,08,10,1, 12.0,1,1, 26.646, 10616.764, 449.513, 52931.213 25/07/15,16:39:11,09,10,1, 12.0,1,1, 26.646, 10616.759, 449.486, 52931.229 25/07/15,16:39:11,10,10,1, 12.0,1,1, 26.646, 10616.755, 449.505, 52931.181 25/07/15,16:39:11,11,10,1, 12.0,1,1, 26.646, 10616.740, 449.472, 52931.091 25/07/15,16:39:11,12,10,1, 12.0,1,1, 26.646, 10616.716, 449.457, 52931.085 25/07/15,16:39:11,13,10,1, 12.0,1,1, 26.646, 10616.708, 449.472, 52931.097 25/07/15,16:39:11,14,10,1, 12.0,1,1, 26.646, 10616.718, 449.472, 52931.195 25/07/15,16:39:11,15,10,1, 12.0,1,1, 26.646, 10616.683, 449.469, 52931.134 25/07/15,16:39:11,16,10,1, 12.0,1,1, 26.646, 10616.694, 449.509, 52931.159 25/07/15,16:39:11,17,10,1, 12.0,1,1, 26.646, 10616.719, 449.532, 52931.150 25/07/15,16:39:11,18,10,1, 12.0,1,1, 26.646, 10616.701, 449.543, 52931.157 25/07/15,16:39:11,19,10,1, 12.0,1,1, 26.646, 10616.700, 449.591, 52931.230 25/07/15,16:39:12,00,11,1, 12.0,1,1, 26.646, 10616.698, 449.591, 52931.230 25/07/15,16:39:12,01,11,1, 12.0,1,1, 26.646, 10616.675, 449.566, 52931.128 25/07/15,16:39:12,02,11,1, 12.0,1,1, 26.646, 10616.670, 449.546, 52931.167 25/07/15,16:39:12,03,11,1, 12.0,1,1, 26.646, 10616.655, 449.544, 52931.193 25/07/15,16:39:12,04,11,1, 12.0,1,1, 26.646, 10616.654, 449.492, 52931.138 25/07/15,16:39:12,05,11,1, 12.0,1,1, 26.646, 10616.621, 449.487, 52931.144 25/07/15,16:39:12,06,11,1, 12.0,1,1, 26.646, 10616.608, 449.472, 52931.074 25/07/15,16:39:12,07,11,1, 12.0,1,1, 26.646, 10616.598, 449.513, 52931.042 25/07/15,16:39:12,08,11,1, 12.0,1,1, 26.646, 10616.587, 449.503, 52931.129 25/07/15,16:39:12,09,11,1, 12.0,1,1, 26.646, 10616.582, 449.509, 52931.080 25/07/15,16:39:12,10,11,1, 12.0,1,1, 26.646, 10616.602, 449.560, 52931.132 25/07/15,16:39:12,11,11,1, 12.0,1,1, 26.646, 10616.581, 449.575, 52931.170 25/07/15,16:39:12,12,11,1, 12.0,1,1, 26.646, 10616.593, 449.602, 52931.192 25/07/15,16:39:12,13,11,1, 12.0,1,1, 26.646, 10616.584, 449.608, 52931.140 25/07/15,16:39:12,14,11,1, 12.0,1,1, 26.646, 10616.595, 449.593, 52931.156 25/07/15,16:39:12,15,11,1, 12.0,1,1, 26.646, 10616.570, 449.600, 52931.196 25/07/15,16:39:12,16,11,1, 12.0,1,1, 26.646, 10616.541, 449.556, 52931.246 25/07/15,16:39:12,17,11,1, 12.0,1,1, 26.646, 10616.554, 449.560, 52931.172 25/07/15,16:39:12,18,11,1, 12.0,1,1, 26.646, 10616.531, 449.528, 52931.134 25/07/15,16:39:12,19,11,1, 12.0,1,1, 26.646, 10616.540, 449.516, 52931.124 25/07/15,16:39:13,00,12,1, 11.8,1,1, 26.645, 10616.531, 449.516, 52931.124 25/07/15,16:39:13,01,12,1, 11.8,1,1, 26.645, 10616.501, 449.522, 52931.082 25/07/15,16:39:13,02,12,1, 11.8,1,1, 26.645, 10616.494, 449.529, 52931.183 25/07/15,16:39:13,03,12,1, 11.8,1,1, 26.645, 10616.486, 449.565, 52931.193 25/07/15,16:39:13,04,12,1, 11.8,1,1, 26.645, 10616.484, 449.578, 52931.155 25/07/15,16:39:13,05,12,1, 11.8,1,1, 26.645, 10616.495, 449.606, 52931.206 25/07/15,16:39:13,06,12,1, 11.8,1,1, 26.645, 10616.471, 449.634, 52931.213 25/07/15,16:39:13,07,12,1, 11.8,1,1, 26.645, 10616.499, 449.636, 52931.224 25/07/15,16:39:13,08,12,1, 11.8,1,1, 26.645, 10616.479, 449.651, 52931.204 25/07/15,16:39:13,09,12,1, 11.8,1,1, 26.645, 10616.452, 449.630, 52931.210 25/07/15,16:39:13,10,12,1, 11.8,1,1, 26.645, 10616.436, 449.619, 52931.281 25/07/15,16:39:13,11,12,1, 11.8,1,1, 26.645, 10616.420, 449.612, 52931.155 25/07/15,16:39:13,12,12,1, 11.8,1,1, 26.645, 10616.427, 449.568, 52931.134 25/07/15,16:39:13,13,12,1, 11.8,1,1, 26.645, 10616.394, 449.575, 52931.140 25/07/15,16:39:13,14,12,1, 11.8,1,1, 26.645, 10616.428, 449.578, 52931.195 25/07/15,16:39:13,15,12,1, 11.8,1,1, 26.645, 10616.382, 449.612, 52931.173 25/07/15,16:39:13,16,12,1, 11.8,1,1, 26.645, 10616.395, 449.601, 52931.205 25/07/15,16:39:13,17,12,1, 11.8,1,1, 26.645, 10616.389, 449.620, 52931.169 25/07/15,16:39:13,18,12,1, 11.8,1,1, 26.645, 10616.386, 449.627, 52931.160 25/07/15,16:39:13,19,12,1, 11.8,1,1, 26.645, 10616.391, 449.675, 52931.283 25/07/15,16:39:14,00,10,1, 11.9,1,1, 26.647, 10616.390, 449.675, 52931.283 25/07/15,16:39:14,01,10,1, 11.9,1,1, 26.647, 10616.375, 449.690, 52931.294 25/07/15,16:39:14,02,10,1, 11.9,1,1, 26.647, 10616.358, 449.697, 52931.279 25/07/15,16:39:14,03,10,1, 11.9,1,1, 26.647, 10616.351, 449.650, 52931.229 25/07/15,16:39:14,04,10,1, 11.9,1,1, 26.647, 10616.360, 449.662, 52931.217 25/07/15,16:39:14,05,10,1, 11.9,1,1, 26.647, 10616.358, 449.616, 52931.152 25/07/15,16:39:14,06,10,1, 11.9,1,1, 26.647, 10616.326, 449.606, 52931.210 25/07/15,16:39:14,07,10,1, 11.9,1,1, 26.647, 10616.303, 449.610, 52931.165 25/07/15,16:39:14,08,10,1, 11.9,1,1, 26.647, 10616.307, 449.600, 52931.190 25/07/15,16:39:14,09,10,1, 11.9,1,1, 26.647, 10616.302, 449.609, 52931.211 25/07/15,16:39:14,10,10,1, 11.9,1,1, 26.647, 10616.287, 449.627, 52931.257 25/07/15,16:39:14,11,10,1, 11.9,1,1, 26.647, 10616.297, 449.644, 52931.209 25/07/15,16:39:14,12,10,1, 11.9,1,1, 26.647, 10616.273, 449.672, 52931.266 25/07/15,16:39:14,13,10,1, 11.9,1,1, 26.647, 10616.300, 449.696, 52931.207 25/07/15,16:39:14,14,10,1, 11.9,1,1, 26.647, 10616.285, 449.701, 52931.245 25/07/15,16:39:14,15,10,1, 11.9,1,1, 26.647, 10616.269, 449.721, 52931.239 25/07/15,16:39:14,16,10,1, 11.9,1,1, 26.647, 10616.268, 449.722, 52931.237 25/07/15,16:39:14,17,10,1, 11.9,1,1, 26.647, 10616.236, 449.711, 52931.266 25/07/15,16:39:14,18,10,1, 11.9,1,1, 26.647, 10616.241, 449.723, 52931.304 25/07/15,16:39:14,19,10,1, 11.9,1,1, 26.647, 10616.228, 449.665, 52931.182 25/07/15,16:39:15,00,10,1, 11.9,1,1, 26.649, 10616.223, 449.665, 52931.182 25/07/15,16:39:15,01,10,1, 11.9,1,1, 26.649, 10616.219, 449.660, 52931.196 25/07/15,16:39:15,02,10,1, 11.9,1,1, 26.649, 10616.189, 449.656, 52931.222 25/07/15,16:39:15,03,10,1, 11.9,1,1, 26.649, 10616.200, 449.655, 52931.203 25/07/15,16:39:15,04,10,1, 11.9,1,1, 26.649, 10616.180, 449.677, 52931.190 25/07/15,16:39:15,05,10,1, 11.9,1,1, 26.649, 10616.184, 449.701, 52931.172 25/07/15,16:39:15,06,10,1, 11.9,1,1, 26.649, 10616.182, 449.736, 52931.282 25/07/15,16:39:15,07,10,1, 11.9,1,1, 26.649, 10616.177, 449.758, 52931.319 25/07/15,16:39:15,08,10,1, 11.9,1,1, 26.649, 10616.158, 449.766, 52931.275 25/07/15,16:39:15,09,10,1, 11.9,1,1, 26.649, 10616.153, 449.777, 52931.267 25/07/15,16:39:15,10,10,1, 11.9,1,1, 26.649, 10616.179, 449.771, 52931.245 25/07/15,16:39:15,11,10,1, 11.9,1,1, 26.649, 10616.149, 449.752, 52931.291 25/07/15,16:39:15,12,10,1, 11.9,1,1, 26.649, 10616.128, 449.713, 52931.237 25/07/15,16:39:15,13,10,1, 11.9,1,1, 26.649, 10616.108, 449.685, 52931.246 25/07/15,16:39:15,14,10,1, 11.9,1,1, 26.649, 10616.089, 449.672, 52931.211 25/07/15,16:39:15,15,10,1, 11.9,1,1, 26.649, 10616.083, 449.642, 52931.217 25/07/15,16:39:15,16,10,1, 11.9,1,1, 26.649, 10616.082, 449.679, 52931.197 25/07/15,16:39:15,17,10,1, 11.9,1,1, 26.649, 10616.076, 449.684, 52931.260 25/07/15,16:39:15,18,10,1, 11.9,1,1, 26.649, 10616.069, 449.705, 52931.244 25/07/15,16:39:15,19,10,1, 11.9,1,1, 26.649, 10616.073, 449.741, 52931.297 25/07/15,16:39:16,00,10,1, 11.9,1,1, 26.649, 10616.072, 449.741, 52931.297 25/07/15,16:39:16,01,10,1, 11.9,1,1, 26.649, 10616.079, 449.774, 52931.269 25/07/15,16:39:16,02,10,1, 11.9,1,1, 26.649, 10616.067, 449.814, 52931.323 25/07/15,16:39:16,03,10,1, 11.9,1,1, 26.649, 10616.068, 449.816, 52931.270 25/07/15,16:39:16,04,10,1, 11.9,1,1, 26.649, 10616.041, 449.774, 52931.328 25/07/15,16:39:16,05,10,1, 11.9,1,1, 26.649, 10616.037, 449.768, 52931.293 25/07/15,16:39:16,06,10,1, 11.9,1,1, 26.649, 10616.025, 449.718, 52931.276 25/07/15,16:39:16,07,10,1, 11.9,1,1, 26.649, 10616.023, 449.721, 52931.273 25/07/15,16:39:16,08,10,1, 11.9,1,1, 26.649, 10616.009, 449.737, 52931.247 25/07/15,16:39:16,09,10,1, 11.9,1,1, 26.649, 10616.000, 449.736, 52931.233 25/07/15,16:39:16,10,10,1, 11.9,1,1, 26.649, 10615.985, 449.736, 52931.249 25/07/15,16:39:16,11,10,1, 11.9,1,1, 26.649, 10615.968, 449.732, 52931.240 25/07/15,16:39:16,12,10,1, 11.9,1,1, 26.649, 10615.964, 449.774, 52931.230 25/07/15,16:39:16,13,10,1, 11.9,1,1, 26.649, 10615.976, 449.793, 52931.278 25/07/15,16:39:16,14,10,1, 11.9,1,1, 26.649, 10615.986, 449.812, 52931.334 25/07/15,16:39:16,15,10,1, 11.9,1,1, 26.649, 10615.986, 449.815, 52931.339 25/07/15,16:39:16,16,10,1, 11.9,1,1, 26.649, 10615.959, 449.836, 52931.311 25/07/15,16:39:16,17,10,1, 11.9,1,1, 26.649, 10615.972, 449.812, 52931.353 25/07/15,16:39:16,18,10,1, 11.9,1,1, 26.649, 10615.943, 449.800, 52931.349 25/07/15,16:39:16,19,10,1, 11.9,1,1, 26.649, 10615.925, 449.808, 52931.283 25/07/15,16:39:17,00,11,1, 12.0,1,1, 26.645, 10615.922, 449.808, 52931.283 25/07/15,16:39:17,01,11,1, 12.0,1,1, 26.645, 10615.902, 449.768, 52931.230 25/07/15,16:39:17,02,11,1, 12.0,1,1, 26.645, 10615.902, 449.746, 52931.254 25/07/15,16:39:17,03,11,1, 12.0,1,1, 26.645, 10615.887, 449.760, 52931.240 25/07/15,16:39:17,04,11,1, 12.0,1,1, 26.645, 10615.841, 449.769, 52931.191 25/07/15,16:39:17,05,11,1, 12.0,1,1, 26.645, 10615.883, 449.785, 52931.341 25/07/15,16:39:17,06,11,1, 12.0,1,1, 26.645, 10615.892, 449.847, 52931.384 25/07/15,16:39:17,07,11,1, 12.0,1,1, 26.645, 10615.901, 449.832, 52931.265 25/07/15,16:39:17,08,11,1, 12.0,1,1, 26.645, 10615.873, 449.871, 52931.328 25/07/15,16:39:17,09,11,1, 12.0,1,1, 26.645, 10615.861, 449.880, 52931.386 25/07/15,16:39:17,10,11,1, 12.0,1,1, 26.645, 10615.867, 449.891, 52931.343 25/07/15,16:39:17,11,11,1, 12.0,1,1, 26.645, 10615.862, 449.872, 52931.307 25/07/15,16:39:17,12,11,1, 12.0,1,1, 26.645, 10615.841, 449.858, 52931.359 25/07/15,16:39:17,13,11,1, 12.0,1,1, 26.645, 10615.818, 449.833, 52931.281 25/07/15,16:39:17,14,11,1, 12.0,1,1, 26.645, 10615.812, 449.794, 52931.267 25/07/15,16:39:17,15,11,1, 12.0,1,1, 26.645, 10615.790, 449.804, 52931.311 25/07/15,16:39:17,16,11,1, 12.0,1,1, 26.645, 10615.809, 449.790, 52931.232 25/07/15,16:39:17,17,11,1, 12.0,1,1, 26.645, 10615.781, 449.805, 52931.308 25/07/15,16:39:17,18,11,1, 12.0,1,1, 26.645, 10615.774, 449.807, 52931.274 25/07/15,16:39:17,19,11,1, 12.0,1,1, 26.645, 10615.798, 449.854, 52931.326 25/07/15,16:39:18,00,09,1, 12.0,1,1, 26.646, 10615.797, 449.854, 52931.326 25/07/15,16:39:18,01,09,1, 12.0,1,1, 26.646, 10615.794, 449.900, 52931.370 25/07/15,16:39:18,02,09,1, 12.0,1,1, 26.646, 10615.767, 449.919, 52931.348 25/07/15,16:39:18,03,09,1, 12.0,1,1, 26.646, 10615.782, 449.913, 52931.372 25/07/15,16:39:18,04,09,1, 12.0,1,1, 26.646, 10615.780, 449.891, 52931.321 25/07/15,16:39:18,05,09,1, 12.0,1,1, 26.646, 10615.766, 449.862, 52931.380 25/07/15,16:39:18,06,09,1, 12.0,1,1, 26.646, 10615.733, 449.826, 52931.259 25/07/15,16:39:18,07,09,1, 12.0,1,1, 26.646, 10615.730, 449.827, 52931.343 25/07/15,16:39:18,08,09,1, 12.0,1,1, 26.646, 10615.699, 449.813, 52931.331 25/07/15,16:39:18,09,09,1, 12.0,1,1, 26.646, 10615.713, 449.831, 52931.239 25/07/15,16:39:18,10,09,1, 12.0,1,1, 26.646, 10615.711, 449.840, 52931.246 25/07/15,16:39:18,11,09,1, 12.0,1,1, 26.646, 10615.711, 449.884, 52931.365 25/07/15,16:39:18,12,09,1, 12.0,1,1, 26.646, 10615.715, 449.891, 52931.300 25/07/15,16:39:18,13,09,1, 12.0,1,1, 26.646, 10615.696, 449.924, 52931.353 25/07/15,16:39:18,14,09,1, 12.0,1,1, 26.646, 10615.716, 449.936, 52931.340 25/07/15,16:39:18,15,09,1, 12.0,1,1, 26.646, 10615.725, 449.963, 52931.395 25/07/15,16:39:18,16,09,1, 12.0,1,1, 26.646, 10615.682, 449.919, 52931.376 25/07/15,16:39:18,17,09,1, 12.0,1,1, 26.646, 10615.688, 449.887, 52931.348 25/07/15,16:39:18,18,09,1, 12.0,1,1, 26.646, 10615.653, 449.848, 52931.339 25/07/15,16:39:18,19,09,1, 12.0,1,1, 26.646, 10615.666, 449.822, 52931.311 25/07/15,16:39:19,00,11,1, 11.9,1,1, 26.643, 10615.664, 449.822, 52931.311 25/07/15,16:39:19,01,11,1, 11.9,1,1, 26.643, 10615.637, 449.874, 52931.320 25/07/15,16:39:19,02,11,1, 11.9,1,1, 26.643, 10615.649, 449.909, 52931.416 25/07/15,16:39:19,03,11,1, 11.9,1,1, 26.643, 10615.635, 449.896, 52931.370 25/07/15,16:39:19,04,11,1, 11.9,1,1, 26.643, 10615.629, 449.941, 52931.404 25/07/15,16:39:19,05,11,1, 11.9,1,1, 26.643, 10615.619, 449.922, 52931.431 25/07/15,16:39:19,06,11,1, 11.9,1,1, 26.643, 10615.608, 449.959, 52931.399 25/07/15,16:39:19,07,11,1, 11.9,1,1, 26.643, 10615.631, 449.925, 52931.429 25/07/15,16:39:19,08,11,1, 11.9,1,1, 26.643, 10615.606, 449.931, 52931.405 25/07/15,16:39:19,09,11,1, 11.9,1,1, 26.643, 10615.596, 449.925, 52931.381 25/07/15,16:39:19,10,11,1, 11.9,1,1, 26.643, 10615.569, 449.886, 52931.345 25/07/15,16:39:19,11,11,1, 11.9,1,1, 26.643, 10615.556, 449.862, 52931.327 25/07/15,16:39:19,12,11,1, 11.9,1,1, 26.643, 10615.546, 449.872, 52931.305 25/07/15,16:39:19,13,11,1, 11.9,1,1, 26.643, 10615.552, 449.886, 52931.322 25/07/15,16:39:19,14,11,1, 11.9,1,1, 26.643, 10615.542, 449.901, 52931.309 25/07/15,16:39:19,15,11,1, 11.9,1,1, 26.643, 10615.549, 449.918, 52931.461 25/07/15,16:39:19,16,11,1, 11.9,1,1, 26.643, 10615.541, 449.935, 52931.358 25/07/15,16:39:19,17,11,1, 11.9,1,1, 26.643, 10615.544, 449.974, 52931.406 25/07/15,16:39:19,18,11,1, 11.9,1,1, 26.643, 10615.522, 449.969, 52931.447 25/07/15,16:39:19,19,11,1, 11.9,1,1, 26.643, 10615.541, 449.994, 52931.423 25/07/15,16:39:20,00,11,1, 12.0,1,1, 26.647, 10615.538, 449.994, 52931.423 25/07/15,16:39:20,01,11,1, 12.0,1,1, 26.647, 10615.480, 449.914, 52931.381 25/07/15,16:39:20,02,11,1, 12.0,1,1, 26.647, 10615.487, 449.908, 52931.362 25/07/15,16:39:20,03,11,1, 12.0,1,1, 26.647, 10615.471, 449.900, 52931.317 25/07/15,16:39:20,04,11,1, 12.0,1,1, 26.647, 10615.454, 449.889, 52931.333 25/07/15,16:39:20,05,11,1, 12.0,1,1, 26.647, 10615.436, 449.892, 52931.375 25/07/15,16:39:20,06,11,1, 12.0,1,1, 26.647, 10615.437, 449.931, 52931.380 25/07/15,16:39:20,07,11,1, 12.0,1,1, 26.647, 10615.434, 449.944, 52931.352 25/07/15,16:39:20,08,11,1, 12.0,1,1, 26.647, 10615.449, 449.960, 52931.422 25/07/15,16:39:20,09,11,1, 12.0,1,1, 26.647, 10615.438, 450.011, 52931.379 25/07/15,16:39:20,10,11,1, 12.0,1,1, 26.647, 10615.448, 449.991, 52931.428 25/07/15,16:39:20,11,11,1, 12.0,1,1, 26.647, 10615.458, 450.011, 52931.415 25/07/15,16:39:20,12,11,1, 12.0,1,1, 26.647, 10615.425, 449.974, 52931.426 25/07/15,16:39:20,13,11,1, 12.0,1,1, 26.647, 10615.402, 449.951, 52931.418 25/07/15,16:39:20,14,11,1, 12.0,1,1, 26.647, 10615.405, 449.934, 52931.415 25/07/15,16:39:20,15,11,1, 12.0,1,1, 26.647, 10615.391, 449.913, 52931.398 25/07/15,16:39:20,16,11,1, 12.0,1,1, 26.647, 10615.382, 449.928, 52931.289 25/07/15,16:39:20,17,11,1, 12.0,1,1, 26.647, 10615.360, 449.942, 52931.375 25/07/15,16:39:20,18,11,1, 12.0,1,1, 26.647, 10615.377, 449.961, 52931.382 25/07/15,16:39:20,19,11,1, 12.0,1,1, 26.647, 10615.353, 449.996, 52931.416 25/07/15,16:39:21,00,09,1, 11.9,1,1, 26.647, 10615.346, 449.996, 52931.416 25/07/15,16:39:21,01,09,1, 11.9,1,1, 26.647, 10615.382, 450.060, 52931.462 25/07/15,16:39:21,02,09,1, 11.9,1,1, 26.647, 10615.368, 450.021, 52931.500 25/07/15,16:39:21,03,09,1, 11.9,1,1, 26.647, 10615.369, 450.008, 52931.435 25/07/15,16:39:21,04,09,1, 11.9,1,1, 26.647, 10615.378, 450.011, 52931.464 25/07/15,16:39:21,05,09,1, 11.9,1,1, 26.647, 10615.310, 449.969, 52931.383 25/07/15,16:39:21,06,09,1, 11.9,1,1, 26.647, 10615.314, 449.953, 52931.414 25/07/15,16:39:21,07,09,1, 11.9,1,1, 26.647, 10615.287, 449.920, 52931.326 25/07/15,16:39:21,08,09,1, 11.9,1,1, 26.647, 10615.275, 449.940, 52931.424 25/07/15,16:39:21,09,09,1, 11.9,1,1, 26.647, 10615.289, 449.972, 52931.345 25/07/15,16:39:21,10,09,1, 11.9,1,1, 26.647, 10615.283, 449.989, 52931.399 25/07/15,16:39:21,11,09,1, 11.9,1,1, 26.647, 10615.285, 450.019, 52931.475 25/07/15,16:39:21,12,09,1, 11.9,1,1, 26.647, 10615.257, 450.052, 52931.448 25/07/15,16:39:21,13,09,1, 11.9,1,1, 26.647, 10615.283, 450.060, 52931.433 25/07/15,16:39:21,14,09,1, 11.9,1,1, 26.647, 10615.261, 450.062, 52931.474 25/07/15,16:39:21,15,09,1, 11.9,1,1, 26.647, 10615.250, 450.050, 52931.460 25/07/15,16:39:21,16,09,1, 11.9,1,1, 26.647, 10615.252, 449.997, 52931.400 25/07/15,16:39:21,17,09,1, 11.9,1,1, 26.647, 10615.217, 449.976, 52931.420 25/07/15,16:39:21,18,09,1, 11.9,1,1, 26.647, 10615.205, 449.993, 52931.347 25/07/15,16:39:21,19,09,1, 11.9,1,1, 26.647, 10615.196, 449.986, 52931.328 25/07/15,16:39:22,00,09,1, 11.9,1,1, 26.643, 10615.188, 449.986, 52931.328 25/07/15,16:39:22,01,09,1, 11.9,1,1, 26.643, 10615.196, 450.001, 52931.361 25/07/15,16:39:22,02,09,1, 11.9,1,1, 26.643, 10615.207, 450.038, 52931.421 25/07/15,16:39:22,03,09,1, 11.9,1,1, 26.643, 10615.188, 450.069, 52931.453 25/07/15,16:39:22,04,09,1, 11.9,1,1, 26.643, 10615.174, 450.093, 52931.492 25/07/15,16:39:22,05,09,1, 11.9,1,1, 26.643, 10615.191, 450.076, 52931.460 25/07/15,16:39:22,06,09,1, 11.9,1,1, 26.643, 10615.213, 450.087, 52931.451 25/07/15,16:39:22,07,09,1, 11.9,1,1, 26.643, 10615.157, 450.079, 52931.513 25/07/15,16:39:22,08,09,1, 11.9,1,1, 26.643, 10615.143, 450.033, 52931.436 25/07/15,16:39:22,09,09,1, 11.9,1,1, 26.643, 10615.132, 450.024, 52931.444 25/07/15,16:39:22,10,09,1, 11.9,1,1, 26.643, 10615.137, 450.014, 52931.416 25/07/15,16:39:22,11,09,1, 11.9,1,1, 26.643, 10615.131, 450.011, 52931.425 25/07/15,16:39:22,12,09,1, 11.9,1,1, 26.643, 10615.134, 450.038, 52931.423 25/07/15,16:39:22,13,09,1, 11.9,1,1, 26.643, 10615.109, 450.087, 52931.443 25/07/15,16:39:22,14,09,1, 11.9,1,1, 26.643, 10615.141, 450.104, 52931.534 25/07/15,16:39:22,15,09,1, 11.9,1,1, 26.643, 10615.127, 450.131, 52931.481 25/07/15,16:39:22,16,09,1, 11.9,1,1, 26.643, 10615.110, 450.110, 52931.433 25/07/15,16:39:22,17,09,1, 11.9,1,1, 26.643, 10615.125, 450.142, 52931.512 25/07/15,16:39:22,18,09,1, 11.9,1,1, 26.643, 10615.097, 450.112, 52931.590 25/07/15,16:39:22,19,09,1, 11.9,1,1, 26.643, 10615.060, 450.072, 52931.382 25/07/15,16:39:23,00,09,1, 11.9,1,1, 26.648, 10615.054, 450.072, 52931.382 25/07/15,16:39:23,01,09,1, 11.9,1,1, 26.648, 10615.091, 450.048, 52931.493 25/07/15,16:39:23,02,09,1, 11.9,1,1, 26.648, 10615.010, 450.049, 52931.433 25/07/15,16:39:23,03,09,1, 11.9,1,1, 26.648, 10615.038, 450.072, 52931.489 25/07/15,16:39:23,04,09,1, 11.9,1,1, 26.648, 10615.019, 450.121, 52931.533 25/07/15,16:39:23,05,09,1, 11.9,1,1, 26.648, 10615.035, 450.125, 52931.503 25/07/15,16:39:23,06,09,1, 11.9,1,1, 26.648, 10615.056, 450.141, 52931.525 25/07/15,16:39:23,07,09,1, 11.9,1,1, 26.648, 10615.025, 450.143, 52931.532 25/07/15,16:39:23,08,09,1, 11.9,1,1, 26.648, 10615.039, 450.142, 52931.536 25/07/15,16:39:23,09,09,1, 11.9,1,1, 26.648, 10614.996, 450.123, 52931.506 25/07/15,16:39:23,10,09,1, 11.9,1,1, 26.648, 10614.989, 450.092, 52931.457 25/07/15,16:39:23,11,09,1, 11.9,1,1, 26.648, 10614.964, 450.098, 52931.429 25/07/15,16:39:23,12,09,1, 11.9,1,1, 26.648, 10614.976, 450.070, 52931.485 25/07/15,16:39:23,13,09,1, 11.9,1,1, 26.648, 10614.946, 450.063, 52931.400 25/07/15,16:39:23,14,09,1, 11.9,1,1, 26.648, 10614.979, 450.086, 52931.442 25/07/15,16:39:23,15,09,1, 11.9,1,1, 26.648, 10614.970, 450.120, 52931.444 25/07/15,16:39:23,16,09,1, 11.9,1,1, 26.648, 10614.989, 450.142, 52931.482 25/07/15,16:39:23,17,09,1, 11.9,1,1, 26.648, 10614.981, 450.167, 52931.508 25/07/15,16:39:23,18,09,1, 11.9,1,1, 26.648, 10614.960, 450.170, 52931.489 25/07/15,16:39:23,19,09,1, 11.9,1,1, 26.648, 10614.964, 450.172, 52931.505 25/07/15,16:39:24,00,10,1, 11.9,1,1, 26.645, 10614.963, 450.172, 52931.505 25/07/15,16:39:24,01,10,1, 11.9,1,1, 26.645, 10614.928, 450.119, 52931.437 25/07/15,16:39:24,02,10,1, 11.9,1,1, 26.645, 10614.924, 450.092, 52931.470 25/07/15,16:39:24,03,10,1, 11.9,1,1, 26.645, 10614.903, 450.104, 52931.480 25/07/15,16:39:24,04,10,1, 11.9,1,1, 26.645, 10614.891, 450.076, 52931.409 25/07/15,16:39:24,05,10,1, 11.9,1,1, 26.645, 10614.877, 450.074, 52931.483 25/07/15,16:39:24,06,10,1, 11.9,1,1, 26.645, 10614.892, 450.128, 52931.485 25/07/15,16:39:24,07,10,1, 11.9,1,1, 26.645, 10614.877, 450.149, 52931.391 25/07/15,16:39:24,08,10,1, 11.9,1,1, 26.645, 10614.900, 450.173, 52931.594 25/07/15,16:39:24,09,10,1, 11.9,1,1, 26.645, 10614.888, 450.175, 52931.517 25/07/15,16:39:24,10,10,1, 11.9,1,1, 26.645, 10614.911, 450.202, 52931.504 25/07/15,16:39:24,11,10,1, 11.9,1,1, 26.645, 10614.902, 450.195, 52931.489 25/07/15,16:39:24,12,10,1, 11.9,1,1, 26.645, 10614.870, 450.147, 52931.485 25/07/15,16:39:24,13,10,1, 11.9,1,1, 26.645, 10614.872, 450.140, 52931.467 25/07/15,16:39:24,14,10,1, 11.9,1,1, 26.645, 10614.832, 450.133, 52931.429 25/07/15,16:39:24,15,10,1, 11.9,1,1, 26.645, 10614.828, 450.107, 52931.476 25/07/15,16:39:24,16,10,1, 11.9,1,1, 26.645, 10614.835, 450.111, 52931.426 25/07/15,16:39:24,17,10,1, 11.9,1,1, 26.645, 10614.850, 450.137, 52931.472 25/07/15,16:39:24,18,10,1, 11.9,1,1, 26.645, 10614.829, 450.162, 52931.440 25/07/15,16:39:24,19,10,1, 11.9,1,1, 26.645, 10614.809, 450.209, 52931.504 25/07/15,16:39:25,00,10,1, 12.0,1,1, 26.648, 10614.804, 450.209, 52931.504 25/07/15,16:39:25,01,10,1, 12.0,1,1, 26.648, 10614.852, 450.236, 52931.515 25/07/15,16:39:25,02,10,1, 12.0,1,1, 26.648, 10614.822, 450.253, 52931.482 25/07/15,16:39:25,03,10,1, 12.0,1,1, 26.648, 10614.838, 450.189, 52931.448 25/07/15,16:39:25,04,10,1, 12.0,1,1, 26.648, 10614.792, 450.152, 52931.477 25/07/15,16:39:25,05,10,1, 12.0,1,1, 26.648, 10614.774, 450.148, 52931.446 25/07/15,16:39:25,06,10,1, 12.0,1,1, 26.648, 10614.748, 450.141, 52931.453 25/07/15,16:39:25,07,10,1, 12.0,1,1, 26.648, 10614.732, 450.129, 52931.440 25/07/15,16:39:25,08,10,1, 12.0,1,1, 26.648, 10614.757, 450.161, 52931.476 25/07/15,16:39:25,09,10,1, 12.0,1,1, 26.648, 10614.740, 450.167, 52931.540 25/07/15,16:39:25,10,10,1, 12.0,1,1, 26.648, 10614.757, 450.199, 52931.485 25/07/15,16:39:25,11,10,1, 12.0,1,1, 26.648, 10614.754, 450.231, 52931.508 25/07/15,16:39:25,12,10,1, 12.0,1,1, 26.648, 10614.746, 450.255, 52931.546 25/07/15,16:39:25,13,10,1, 12.0,1,1, 26.648, 10614.749, 450.254, 52931.484 25/07/15,16:39:25,14,10,1, 12.0,1,1, 26.648, 10614.728, 450.228, 52931.505 25/07/15,16:39:25,15,10,1, 12.0,1,1, 26.648, 10614.723, 450.208, 52931.554 25/07/15,16:39:25,16,10,1, 12.0,1,1, 26.648, 10614.717, 450.161, 52931.427 25/07/15,16:39:25,17,10,1, 12.0,1,1, 26.648, 10614.687, 450.155, 52931.413 25/07/15,16:39:25,18,10,1, 12.0,1,1, 26.648, 10614.651, 450.171, 52931.426 25/07/15,16:39:25,19,10,1, 12.0,1,1, 26.648, 10614.675, 450.174, 52931.450 25/07/15,16:39:26,00,10,1, 11.9,1,1, 26.647, 10614.671, 450.174, 52931.450 25/07/15,16:39:26,01,10,1, 11.9,1,1, 26.647, 10614.682, 450.209, 52931.483 25/07/15,16:39:26,02,10,1, 11.9,1,1, 26.647, 10614.673, 450.252, 52931.589 25/07/15,16:39:26,03,10,1, 11.9,1,1, 26.647, 10614.672, 450.269, 52931.549 25/07/15,16:39:26,04,10,1, 11.9,1,1, 26.647, 10614.692, 450.275, 52931.568 25/07/15,16:39:26,05,10,1, 11.9,1,1, 26.647, 10614.673, 450.251, 52931.575 25/07/15,16:39:26,06,10,1, 11.9,1,1, 26.647, 10614.673, 450.253, 52931.573 25/07/15,16:39:26,07,10,1, 11.9,1,1, 26.647, 10614.652, 450.208, 52931.500 25/07/15,16:39:26,08,10,1, 11.9,1,1, 26.647, 10614.635, 450.166, 52931.547 25/07/15,16:39:26,09,10,1, 11.9,1,1, 26.647, 10614.636, 450.180, 52931.469 25/07/15,16:39:26,10,10,1, 11.9,1,1, 26.647, 10614.604, 450.166, 52931.535 25/07/15,16:39:26,11,10,1, 11.9,1,1, 26.647, 10614.625, 450.162, 52931.509 25/07/15,16:39:26,12,10,1, 11.9,1,1, 26.647, 10614.620, 450.214, 52931.524 25/07/15,16:39:26,13,10,1, 11.9,1,1, 26.647, 10614.610, 450.244, 52931.607 25/07/15,16:39:26,14,10,1, 11.9,1,1, 26.647, 10614.627, 450.274, 52931.620 25/07/15,16:39:26,15,10,1, 11.9,1,1, 26.647, 10614.637, 450.262, 52931.583 25/07/15,16:39:26,16,10,1, 11.9,1,1, 26.647, 10614.601, 450.274, 52931.527 25/07/15,16:39:26,17,10,1, 11.9,1,1, 26.647, 10614.592, 450.266, 52931.574 25/07/15,16:39:26,18,10,1, 11.9,1,1, 26.647, 10614.561, 450.232, 52931.561 25/07/15,16:39:26,19,10,1, 11.9,1,1, 26.647, 10614.587, 450.222, 52931.532 25/07/15,16:39:27,00,10,1, 11.9,1,1, 26.648, 10614.579, 450.222, 52931.532 25/07/15,16:39:27,01,10,1, 11.9,1,1, 26.648, 10614.554, 450.199, 52931.506 25/07/15,16:39:27,02,10,1, 11.9,1,1, 26.648, 10614.504, 450.188, 52931.516 25/07/15,16:39:27,03,10,1, 11.9,1,1, 26.648, 10614.543, 450.226, 52931.518 25/07/15,16:39:27,04,10,1, 11.9,1,1, 26.648, 10614.524, 450.243, 52931.529 25/07/15,16:39:27,05,10,1, 11.9,1,1, 26.648, 10614.544, 450.272, 52931.526 25/07/15,16:39:27,06,10,1, 11.9,1,1, 26.648, 10614.546, 450.290, 52931.597 25/07/15,16:39:27,07,10,1, 11.9,1,1, 26.648, 10614.541, 450.320, 52931.659 25/07/15,16:39:27,08,10,1, 11.9,1,1, 26.648, 10614.546, 450.312, 52931.586 25/07/15,16:39:27,09,10,1, 11.9,1,1, 26.648, 10614.506, 450.276, 52931.517 25/07/15,16:39:27,10,10,1, 11.9,1,1, 26.648, 10614.484, 450.271, 52931.519 25/07/15,16:39:27,11,10,1, 11.9,1,1, 26.648, 10614.506, 450.248, 52931.501 25/07/15,16:39:27,12,10,1, 11.9,1,1, 26.648, 10614.460, 450.241, 52931.573 25/07/15,16:39:27,13,10,1, 11.9,1,1, 26.648, 10614.463, 450.209, 52931.513 25/07/15,16:39:27,14,10,1, 11.9,1,1, 26.648, 10614.454, 450.244, 52931.598 25/07/15,16:39:27,15,10,1, 11.9,1,1, 26.648, 10614.461, 450.260, 52931.631 25/07/15,16:39:27,16,10,1, 11.9,1,1, 26.648, 10614.441, 450.296, 52931.599 25/07/15,16:39:27,17,10,1, 11.9,1,1, 26.648, 10614.473, 450.318, 52931.651 25/07/15,16:39:27,18,10,1, 11.9,1,1, 26.648, 10614.468, 450.329, 52931.656 25/07/15,16:39:27,19,10,1, 11.9,1,1, 26.648, 10614.459, 450.329, 52931.651 25/07/15,16:39:28,00,09,1, 11.9,1,1, 26.650, 10614.454, 450.329, 52931.651 25/07/15,16:39:28,01,09,1, 11.9,1,1, 26.650, 10614.431, 450.310, 52931.534 25/07/15,16:39:28,02,09,1, 11.9,1,1, 26.650, 10614.413, 450.284, 52931.597 25/07/15,16:39:28,03,09,1, 11.9,1,1, 26.650, 10614.421, 450.275, 52931.582 25/07/15,16:39:28,04,09,1, 11.9,1,1, 26.650, 10614.385, 450.226, 52931.578 25/07/15,16:39:28,05,09,1, 11.9,1,1, 26.650, 10614.372, 450.254, 52931.575 25/07/15,16:39:28,06,09,1, 11.9,1,1, 26.650, 10614.383, 450.269, 52931.563 25/07/15,16:39:28,07,09,1, 11.9,1,1, 26.650, 10614.374, 450.291, 52931.556 25/07/15,16:39:28,08,09,1, 11.9,1,1, 26.650, 10614.404, 450.315, 52931.620 25/07/15,16:39:28,09,09,1, 11.9,1,1, 26.650, 10614.412, 450.345, 52931.596 25/07/15,16:39:28,10,09,1, 11.9,1,1, 26.650, 10614.371, 450.338, 52931.591 25/07/15,16:39:28,11,09,1, 11.9,1,1, 26.650, 10614.355, 450.336, 52931.624 25/07/15,16:39:28,12,09,1, 11.9,1,1, 26.650, 10614.407, 450.333, 52931.605 25/07/15,16:39:28,13,09,1, 11.9,1,1, 26.650, 10614.355, 450.315, 52931.586 25/07/15,16:39:28,14,09,1, 11.9,1,1, 26.650, 10614.333, 450.268, 52931.591 25/07/15,16:39:28,15,09,1, 11.9,1,1, 26.650, 10614.326, 450.261, 52931.587 25/07/15,16:39:28,16,09,1, 11.9,1,1, 26.650, 10614.328, 450.261, 52931.532 25/07/15,16:39:28,17,09,1, 11.9,1,1, 26.650, 10614.294, 450.259, 52931.495 25/07/15,16:39:28,18,09,1, 11.9,1,1, 26.650, 10614.317, 450.271, 52931.585 25/07/15,16:39:28,19,09,1, 11.9,1,1, 26.650, 10614.311, 450.326, 52931.574 25/07/15,16:39:29,00,09,1, 11.9,1,1, 26.650, 10614.303, 450.326, 52931.574 25/07/15,16:39:29,01,09,1, 11.9,1,1, 26.650, 10614.329, 450.363, 52931.644 25/07/15,16:39:29,02,09,1, 11.9,1,1, 26.650, 10614.299, 450.358, 52931.611 25/07/15,16:39:29,03,09,1, 11.9,1,1, 26.650, 10614.329, 450.369, 52931.607 25/07/15,16:39:29,04,09,1, 11.9,1,1, 26.650, 10614.301, 450.354, 52931.666 25/07/15,16:39:29,05,09,1, 11.9,1,1, 26.650, 10614.262, 450.317, 52931.528 25/07/15,16:39:29,06,09,1, 11.9,1,1, 26.650, 10614.289, 450.313, 52931.599 25/07/15,16:39:29,07,09,1, 11.9,1,1, 26.650, 10614.257, 450.280, 52931.581 25/07/15,16:39:29,08,09,1, 11.9,1,1, 26.650, 10614.247, 450.304, 52931.587 25/07/15,16:39:29,09,09,1, 11.9,1,1, 26.650, 10614.273, 450.275, 52931.643 25/07/15,16:39:29,10,09,1, 11.9,1,1, 26.650, 10614.258, 450.342, 52931.631 25/07/15,16:39:29,11,09,1, 11.9,1,1, 26.650, 10614.261, 450.359, 52931.639 25/07/15,16:39:29,12,09,1, 11.9,1,1, 26.650, 10614.283, 450.414, 52931.682 25/07/15,16:39:29,13,09,1, 11.9,1,1, 26.650, 10614.261, 450.422, 52931.675 25/07/15,16:39:29,14,09,1, 11.9,1,1, 26.650, 10614.284, 450.412, 52931.638 25/07/15,16:39:29,15,09,1, 11.9,1,1, 26.650, 10614.238, 450.382, 52931.680 25/07/15,16:39:29,16,09,1, 11.9,1,1, 26.650, 10614.231, 450.372, 52931.572 25/07/15,16:39:29,17,09,1, 11.9,1,1, 26.650, 10614.212, 450.347, 52931.576 25/07/15,16:39:29,18,09,1, 11.9,1,1, 26.650, 10614.206, 450.309, 52931.568 25/07/15,16:39:29,19,09,1, 11.9,1,1, 26.650, 10614.212, 450.323, 52931.547 25/07/15,16:39:30,00,09,1, 11.9,1,1, 26.649, 10614.212, 450.323, 52931.547 25/07/15,16:39:30,01,09,1, 11.9,1,1, 26.649, 10614.212, 450.323, 52931.572 25/07/15,16:39:30,02,09,1, 11.9,1,1, 26.649, 10614.232, 450.361, 52931.573 25/07/15,16:39:30,03,09,1, 11.9,1,1, 26.649, 10614.187, 450.420, 52931.726 25/07/15,16:39:30,04,09,1, 11.9,1,1, 26.649, 10614.202, 450.429, 52931.703 25/07/15,16:39:30,05,09,1, 11.9,1,1, 26.649, 10614.225, 450.452, 52931.737 25/07/15,16:39:30,06,09,1, 11.9,1,1, 26.649, 10614.194, 450.437, 52931.700 25/07/15,16:39:30,07,09,1, 11.9,1,1, 26.649, 10614.193, 450.394, 52931.627 25/07/15,16:39:30,08,09,1, 11.9,1,1, 26.649, 10614.179, 450.357, 52931.663 25/07/15,16:39:30,09,09,1, 11.9,1,1, 26.649, 10614.138, 450.316, 52931.582 25/07/15,16:39:30,10,09,1, 11.9,1,1, 26.649, 10614.160, 450.296, 52931.595 25/07/15,16:39:30,11,09,1, 11.9,1,1, 26.649, 10614.140, 450.334, 52931.599 25/07/15,16:39:30,12,09,1, 11.9,1,1, 26.649, 10614.140, 450.343, 52931.562 25/07/15,16:39:30,13,09,1, 11.9,1,1, 26.649, 10614.148, 450.362, 52931.647 25/07/15,16:39:30,14,09,1, 11.9,1,1, 26.649, 10614.158, 450.388, 52931.592 25/07/15,16:39:30,15,09,1, 11.9,1,1, 26.649, 10614.142, 450.405, 52931.605 25/07/15,16:39:30,16,09,1, 11.9,1,1, 26.649, 10614.148, 450.417, 52931.679 25/07/15,16:39:30,17,09,1, 11.9,1,1, 26.649, 10614.139, 450.423, 52931.668 25/07/15,16:39:30,18,09,1, 11.9,1,1, 26.649, 10614.132, 450.370, 52931.681 25/07/15,16:39:30,19,09,1, 11.9,1,1, 26.649, 10614.104, 450.397, 52931.676 25/07/15,16:39:31,00,11,1, 12.0,1,1, 26.647, 10614.103, 450.397, 52931.676 25/07/15,16:39:31,01,11,1, 12.0,1,1, 26.647, 10614.098, 450.314, 52931.586 25/07/15,16:39:31,02,11,1, 12.0,1,1, 26.647, 10614.078, 450.324, 52931.626 25/07/15,16:39:31,03,11,1, 12.0,1,1, 26.647, 10614.078, 450.338, 52931.543 25/07/15,16:39:31,04,11,1, 12.0,1,1, 26.647, 10614.055, 450.346, 52931.679 25/07/15,16:39:31,05,11,1, 12.0,1,1, 26.647, 10614.078, 450.386, 52931.730 25/07/15,16:39:31,06,11,1, 12.0,1,1, 26.647, 10614.082, 450.424, 52931.654 25/07/15,16:39:31,07,11,1, 12.0,1,1, 26.647, 10614.097, 450.446, 52931.727 25/07/15,16:39:31,08,11,1, 12.0,1,1, 26.647, 10614.104, 450.448, 52931.760 25/07/15,16:39:31,09,11,1, 12.0,1,1, 26.647, 10614.108, 450.416, 52931.672 25/07/15,16:39:31,10,11,1, 12.0,1,1, 26.647, 10614.088, 450.429, 52931.702 25/07/15,16:39:31,11,11,1, 12.0,1,1, 26.647, 10614.066, 450.372, 52931.725 25/07/15,16:39:31,12,11,1, 12.0,1,1, 26.647, 10614.053, 450.356, 52931.616 25/07/15,16:39:31,13,11,1, 12.0,1,1, 26.647, 10614.049, 450.349, 52931.611 25/07/15,16:39:31,14,11,1, 12.0,1,1, 26.647, 10614.055, 450.393, 52931.673 25/07/15,16:39:31,15,11,1, 12.0,1,1, 26.647, 10614.036, 450.376, 52931.616 25/07/15,16:39:31,16,11,1, 12.0,1,1, 26.647, 10614.043, 450.400, 52931.680 25/07/15,16:39:31,17,11,1, 12.0,1,1, 26.647, 10614.053, 450.420, 52931.604 25/07/15,16:39:31,18,11,1, 12.0,1,1, 26.647, 10614.036, 450.451, 52931.645 25/07/15,16:39:31,19,11,1, 12.0,1,1, 26.647, 10614.060, 450.468, 52931.716 25/07/15,16:39:32,00,09,1, 11.9,1,1, 26.644, 10614.053, 450.468, 52931.716 25/07/15,16:39:32,01,09,1, 11.9,1,1, 26.644, 10614.056, 450.447, 52931.720 25/07/15,16:39:32,02,09,1, 11.9,1,1, 26.644, 10614.020, 450.409, 52931.715 25/07/15,16:39:32,03,09,1, 11.9,1,1, 26.644, 10614.015, 450.387, 52931.645 25/07/15,16:39:32,04,09,1, 11.9,1,1, 26.644, 10614.012, 450.392, 52931.645 25/07/15,16:39:32,05,09,1, 11.9,1,1, 26.644, 10613.976, 450.396, 52931.671 25/07/15,16:39:32,06,09,1, 11.9,1,1, 26.644, 10613.963, 450.393, 52931.613 25/07/15,16:39:32,07,09,1, 11.9,1,1, 26.644, 10613.991, 450.402, 52931.678 25/07/15,16:39:32,08,09,1, 11.9,1,1, 26.644, 10613.982, 450.425, 52931.693 25/07/15,16:39:32,09,09,1, 11.9,1,1, 26.644, 10613.994, 450.474, 52931.693 25/07/15,16:39:32,10,09,1, 11.9,1,1, 26.644, 10613.969, 450.479, 52931.737 25/07/15,16:39:32,11,09,1, 11.9,1,1, 26.644, 10614.010, 450.500, 52931.644 25/07/15,16:39:32,12,09,1, 11.9,1,1, 26.644, 10614.026, 450.498, 52931.710 25/07/15,16:39:32,13,09,1, 11.9,1,1, 26.644, 10613.982, 450.452, 52931.685 25/07/15,16:39:32,14,09,1, 11.9,1,1, 26.644, 10613.959, 450.429, 52931.675 25/07/15,16:39:32,15,09,1, 11.9,1,1, 26.644, 10613.956, 450.402, 52931.677 25/07/15,16:39:32,16,09,1, 11.9,1,1, 26.644, 10613.940, 450.404, 52931.641 25/07/15,16:39:32,17,09,1, 11.9,1,1, 26.644, 10613.931, 450.413, 52931.660 25/07/15,16:39:32,18,09,1, 11.9,1,1, 26.644, 10613.930, 450.432, 52931.598 25/07/15,16:39:32,19,09,1, 11.9,1,1, 26.644, 10613.927, 450.452, 52931.692 25/07/15,16:39:33,00,09,1, 12.0,1,1, 26.641, 10613.919, 450.452, 52931.692 25/07/15,16:39:33,01,09,1, 12.0,1,1, 26.641, 10613.943, 450.505, 52931.699 25/07/15,16:39:33,02,09,1, 12.0,1,1, 26.641, 10613.926, 450.519, 52931.728 25/07/15,16:39:33,03,09,1, 12.0,1,1, 26.641, 10613.929, 450.517, 52931.726 25/07/15,16:39:33,04,09,1, 12.0,1,1, 26.641, 10613.932, 450.464, 52931.678 25/07/15,16:39:33,05,09,1, 12.0,1,1, 26.641, 10613.905, 450.463, 52931.780 25/07/15,16:39:33,06,09,1, 12.0,1,1, 26.641, 10613.887, 450.430, 52931.709 25/07/15,16:39:33,07,09,1, 12.0,1,1, 26.641, 10613.898, 450.410, 52931.663 25/07/15,16:39:33,08,09,1, 12.0,1,1, 26.641, 10613.889, 450.428, 52931.673 25/07/15,16:39:33,09,09,1, 12.0,1,1, 26.641, 10613.894, 450.441, 52931.632 25/07/15,16:39:33,10,09,1, 12.0,1,1, 26.641, 10613.876, 450.472, 52931.689 25/07/15,16:39:33,11,09,1, 12.0,1,1, 26.641, 10613.909, 450.519, 52931.688 25/07/15,16:39:33,12,09,1, 12.0,1,1, 26.641, 10613.922, 450.519, 52931.719 25/07/15,16:39:33,13,09,1, 12.0,1,1, 26.641, 10613.894, 450.545, 52931.707 25/07/15,16:39:33,14,09,1, 12.0,1,1, 26.641, 10613.899, 450.535, 52931.725 25/07/15,16:39:33,15,09,1, 12.0,1,1, 26.641, 10613.884, 450.503, 52931.745 25/07/15,16:39:33,16,09,1, 12.0,1,1, 26.641, 10613.859, 450.506, 52931.760 25/07/15,16:39:33,17,09,1, 12.0,1,1, 26.641, 10613.844, 450.436, 52931.661 25/07/15,16:39:33,18,09,1, 12.0,1,1, 26.641, 10613.859, 450.438, 52931.664 25/07/15,16:39:33,19,09,1, 12.0,1,1, 26.641, 10613.827, 450.457, 52931.691 25/07/15,16:39:34,00,09,1, 11.9,1,1, 26.645, 10613.819, 450.457, 52931.691 25/07/15,16:39:34,01,09,1, 11.9,1,1, 26.645, 10613.832, 450.494, 52931.762 25/07/15,16:39:34,02,09,1, 11.9,1,1, 26.645, 10613.868, 450.530, 52931.699 25/07/15,16:39:34,03,09,1, 11.9,1,1, 26.645, 10613.851, 450.524, 52931.699 25/07/15,16:39:34,04,09,1, 11.9,1,1, 26.645, 10613.831, 450.550, 52931.767 25/07/15,16:39:34,05,09,1, 11.9,1,1, 26.645, 10613.840, 450.543, 52931.718 25/07/15,16:39:34,06,09,1, 11.9,1,1, 26.645, 10613.821, 450.489, 52931.667 25/07/15,16:39:34,07,09,1, 11.9,1,1, 26.645, 10613.801, 450.509, 52931.664 25/07/15,16:39:34,08,09,1, 11.9,1,1, 26.645, 10613.787, 450.472, 52931.728 25/07/15,16:39:34,09,09,1, 11.9,1,1, 26.645, 10613.797, 450.463, 52931.732 25/07/15,16:39:34,10,09,1, 11.9,1,1, 26.645, 10613.801, 450.456, 52931.663 25/07/15,16:39:34,11,09,1, 11.9,1,1, 26.645, 10613.794, 450.484, 52931.617 25/07/15,16:39:34,12,09,1, 11.9,1,1, 26.645, 10613.809, 450.519, 52931.705 25/07/15,16:39:34,13,09,1, 11.9,1,1, 26.645, 10613.794, 450.520, 52931.724 25/07/15,16:39:34,14,09,1, 11.9,1,1, 26.645, 10613.791, 450.566, 52931.682 25/07/15,16:39:34,15,09,1, 11.9,1,1, 26.645, 10613.800, 450.569, 52931.735 25/07/15,16:39:34,16,09,1, 11.9,1,1, 26.645, 10613.784, 450.570, 52931.783 25/07/15,16:39:34,17,09,1, 11.9,1,1, 26.645, 10613.773, 450.506, 52931.786 25/07/15,16:39:34,18,09,1, 11.9,1,1, 26.645, 10613.742, 450.494, 52931.671 25/07/15,16:39:34,19,09,1, 11.9,1,1, 26.645, 10613.737, 450.481, 52931.653 25/07/15,16:39:35,00,10,1, 11.9,1,1, 26.647, 10613.736, 450.481, 52931.653 25/07/15,16:39:35,01,10,1, 11.9,1,1, 26.647, 10613.736, 450.481, 52931.669 25/07/15,16:39:35,02,10,1, 11.9,1,1, 26.647, 10613.725, 450.506, 52931.646 25/07/15,16:39:35,03,10,1, 11.9,1,1, 26.647, 10613.747, 450.548, 52931.693 25/07/15,16:39:35,04,10,1, 11.9,1,1, 26.647, 10613.750, 450.555, 52931.760 25/07/15,16:39:35,05,10,1, 11.9,1,1, 26.647, 10613.753, 450.584, 52931.746 25/07/15,16:39:35,06,10,1, 11.9,1,1, 26.647, 10613.768, 450.581, 52931.720 25/07/15,16:39:35,07,10,1, 11.9,1,1, 26.647, 10613.761, 450.589, 52931.764 25/07/15,16:39:35,08,10,1, 11.9,1,1, 26.647, 10613.728, 450.537, 52931.690 25/07/15,16:39:35,09,10,1, 11.9,1,1, 26.647, 10613.737, 450.516, 52931.665 25/07/15,16:39:35,10,10,1, 11.9,1,1, 26.647, 10613.675, 450.493, 52931.638 25/07/15,16:39:35,11,10,1, 11.9,1,1, 26.647, 10613.700, 450.486, 52931.659 25/07/15,16:39:35,12,10,1, 11.9,1,1, 26.647, 10613.673, 450.498, 52931.633 25/07/15,16:39:35,13,10,1, 11.9,1,1, 26.647, 10613.689, 450.476, 52931.655 25/07/15,16:39:35,14,10,1, 11.9,1,1, 26.647, 10613.661, 450.514, 52931.693 25/07/15,16:39:35,15,10,1, 11.9,1,1, 26.647, 10613.686, 450.544, 52931.732 25/07/15,16:39:35,16,10,1, 11.9,1,1, 26.647, 10613.696, 450.563, 52931.701 25/07/15,16:39:35,17,10,1, 11.9,1,1, 26.647, 10613.709, 450.596, 52931.711 25/07/15,16:39:35,18,10,1, 11.9,1,1, 26.647, 10613.722, 450.599, 52931.817 25/07/15,16:39:35,19,10,1, 11.9,1,1, 26.647, 10613.679, 450.562, 52931.728 25/07/15,16:39:36,00,10,1, 11.9,1,1, 26.651, 10613.678, 450.562, 52931.728 25/07/15,16:39:36,01,10,1, 11.9,1,1, 26.651, 10613.680, 450.519, 52931.766 25/07/15,16:39:36,02,10,1, 11.9,1,1, 26.651, 10613.661, 450.503, 52931.639 25/07/15,16:39:36,03,10,1, 11.9,1,1, 26.651, 10613.621, 450.483, 52931.613 25/07/15,16:39:36,04,10,1, 11.9,1,1, 26.651, 10613.657, 450.533, 52931.691 25/07/15,16:39:36,05,10,1, 11.9,1,1, 26.651, 10613.647, 450.514, 52931.753 25/07/15,16:39:36,06,10,1, 11.9,1,1, 26.651, 10613.652, 450.554, 52931.726 25/07/15,16:39:36,07,10,1, 11.9,1,1, 26.651, 10613.659, 450.590, 52931.768 25/07/15,16:39:36,08,10,1, 11.9,1,1, 26.651, 10613.642, 450.640, 52931.732 25/07/15,16:39:36,09,10,1, 11.9,1,1, 26.651, 10613.645, 450.622, 52931.812 25/07/15,16:39:36,10,10,1, 11.9,1,1, 26.651, 10613.653, 450.591, 52931.742 25/07/15,16:39:36,11,10,1, 11.9,1,1, 26.651, 10613.606, 450.544, 52931.677 25/07/15,16:39:36,12,10,1, 11.9,1,1, 26.651, 10613.613, 450.565, 52931.768 25/07/15,16:39:36,13,10,1, 11.9,1,1, 26.651, 10613.589, 450.527, 52931.723 25/07/15,16:39:36,14,10,1, 11.9,1,1, 26.651, 10613.600, 450.513, 52931.724 25/07/15,16:39:36,15,10,1, 11.9,1,1, 26.651, 10613.604, 450.525, 52931.754 25/07/15,16:39:36,16,10,1, 11.9,1,1, 26.651, 10613.587, 450.551, 52931.685 25/07/15,16:39:36,17,10,1, 11.9,1,1, 26.651, 10613.584, 450.549, 52931.734 25/07/15,16:39:36,18,10,1, 11.9,1,1, 26.651, 10613.606, 450.614, 52931.751 25/07/15,16:39:36,19,10,1, 11.9,1,1, 26.651, 10613.590, 450.615, 52931.786 25/07/15,16:39:37,00,08,1, 11.9,1,1, 26.643, 10613.586, 450.615, 52931.786 25/07/15,16:39:37,01,08,1, 11.9,1,1, 26.643, 10613.580, 450.620, 52931.773 25/07/15,16:39:37,02,08,1, 11.9,1,1, 26.643, 10613.580, 450.582, 52931.717 25/07/15,16:39:37,03,08,1, 11.9,1,1, 26.643, 10613.564, 450.570, 52931.764 25/07/15,16:39:37,04,08,1, 11.9,1,1, 26.643, 10613.557, 450.555, 52931.763 25/07/15,16:39:37,05,08,1, 11.9,1,1, 26.643, 10613.551, 450.513, 52931.735 25/07/15,16:39:37,06,08,1, 11.9,1,1, 26.643, 10613.553, 450.547, 52931.729 25/07/15,16:39:37,07,08,1, 11.9,1,1, 26.643, 10613.530, 450.575, 52931.736 25/07/15,16:39:37,08,08,1, 11.9,1,1, 26.643, 10613.525, 450.610, 52931.693 25/07/15,16:39:37,09,08,1, 11.9,1,1, 26.643, 10613.544, 450.631, 52931.783 25/07/15,16:39:37,10,08,1, 11.9,1,1, 26.643, 10613.559, 450.664, 52931.790 25/07/15,16:39:37,11,08,1, 11.9,1,1, 26.643, 10613.547, 450.656, 52931.778 25/07/15,16:39:37,12,08,1, 11.9,1,1, 26.643, 10613.544, 450.636, 52931.801 25/07/15,16:39:37,13,08,1, 11.9,1,1, 26.643, 10613.546, 450.614, 52931.757 25/07/15,16:39:37,14,08,1, 11.9,1,1, 26.643, 10613.489, 450.570, 52931.734 25/07/15,16:39:37,15,08,1, 11.9,1,1, 26.643, 10613.512, 450.568, 52931.721 25/07/15,16:39:37,16,08,1, 11.9,1,1, 26.643, 10613.519, 450.558, 52931.756 25/07/15,16:39:37,17,08,1, 11.9,1,1, 26.643, 10613.510, 450.568, 52931.715 25/07/15,16:39:37,18,08,1, 11.9,1,1, 26.643, 10613.518, 450.612, 52931.727 25/07/15,16:39:37,19,08,1, 11.9,1,1, 26.643, 10613.527, 450.642, 52931.792 25/07/15,16:39:38,00,08,1, 11.9,1,1, 26.645, 10613.519, 450.642, 52931.792 25/07/15,16:39:38,01,08,1, 11.9,1,1, 26.645, 10613.524, 450.689, 52931.825 25/07/15,16:39:38,02,08,1, 11.9,1,1, 26.645, 10613.534, 450.674, 52931.831 25/07/15,16:39:38,03,08,1, 11.9,1,1, 26.645, 10613.527, 450.637, 52931.802 25/07/15,16:39:38,04,08,1, 11.9,1,1, 26.645, 10613.490, 450.638, 52931.811 25/07/15,16:39:38,05,08,1, 11.9,1,1, 26.645, 10613.498, 450.582, 52931.767 25/07/15,16:39:38,06,08,1, 11.9,1,1, 26.645, 10613.450, 450.589, 52931.698 25/07/15,16:39:38,07,08,1, 11.9,1,1, 26.645, 10613.451, 450.566, 52931.756 25/07/15,16:39:38,08,08,1, 11.9,1,1, 26.645, 10613.460, 450.603, 52931.742 25/07/15,16:39:38,09,08,1, 11.9,1,1, 26.645, 10613.464, 450.641, 52931.713 25/07/15,16:39:38,10,08,1, 11.9,1,1, 26.645, 10613.449, 450.662, 52931.845 25/07/15,16:39:38,11,08,1, 11.9,1,1, 26.645, 10613.475, 450.681, 52931.854 25/07/15,16:39:38,12,08,1, 11.9,1,1, 26.645, 10613.471, 450.699, 52931.831 25/07/15,16:39:38,13,08,1, 11.9,1,1, 26.645, 10613.478, 450.678, 52931.829 25/07/15,16:39:38,14,08,1, 11.9,1,1, 26.645, 10613.465, 450.637, 52931.737 25/07/15,16:39:38,15,08,1, 11.9,1,1, 26.645, 10613.436, 450.589, 52931.736 25/07/15,16:39:38,16,08,1, 11.9,1,1, 26.645, 10613.427, 450.597, 52931.819 25/07/15,16:39:38,17,08,1, 11.9,1,1, 26.645, 10613.443, 450.559, 52931.754 25/07/15,16:39:38,18,08,1, 11.9,1,1, 26.645, 10613.426, 450.597, 52931.748 25/07/15,16:39:38,19,08,1, 11.9,1,1, 26.645, 10613.422, 450.624, 52931.810 25/07/15,16:39:39,00,10,1, 11.9,1,1, 26.646, 10613.419, 450.624, 52931.810 25/07/15,16:39:39,01,10,1, 11.9,1,1, 26.646, 10613.427, 450.674, 52931.812 25/07/15,16:39:39,02,10,1, 11.9,1,1, 26.646, 10613.405, 450.679, 52931.809 25/07/15,16:39:39,03,10,1, 11.9,1,1, 26.646, 10613.444, 450.689, 52931.872 25/07/15,16:39:39,04,10,1, 11.9,1,1, 26.646, 10613.452, 450.656, 52931.748 25/07/15,16:39:39,05,10,1, 11.9,1,1, 26.646, 10613.432, 450.630, 52931.775 25/07/15,16:39:39,06,10,1, 11.9,1,1, 26.646, 10613.408, 450.615, 52931.770 25/07/15,16:39:39,07,10,1, 11.9,1,1, 26.646, 10613.383, 450.571, 52931.833 25/07/15,16:39:39,08,10,1, 11.9,1,1, 26.646, 10613.386, 450.596, 52931.709 25/07/15,16:39:39,09,10,1, 11.9,1,1, 26.646, 10613.368, 450.584, 52931.732 25/07/15,16:39:39,10,10,1, 11.9,1,1, 26.646, 10613.398, 450.664, 52931.733 25/07/15,16:39:39,11,10,1, 11.9,1,1, 26.646, 10613.393, 450.646, 52931.840 25/07/15,16:39:39,12,10,1, 11.9,1,1, 26.646, 10613.404, 450.694, 52931.829 25/07/15,16:39:39,13,10,1, 11.9,1,1, 26.646, 10613.400, 450.692, 52931.883 25/07/15,16:39:39,14,10,1, 11.9,1,1, 26.646, 10613.405, 450.708, 52931.872 25/07/15,16:39:39,15,10,1, 11.9,1,1, 26.646, 10613.384, 450.659, 52931.792 25/07/15,16:39:39,16,10,1, 11.9,1,1, 26.646, 10613.381, 450.614, 52931.796 25/07/15,16:39:39,17,10,1, 11.9,1,1, 26.646, 10613.378, 450.611, 52931.791 25/07/15,16:39:39,18,10,1, 11.9,1,1, 26.646, 10613.373, 450.609, 52931.768 25/07/15,16:39:39,19,10,1, 11.9,1,1, 26.646, 10613.342, 450.598, 52931.759 25/07/15,16:39:40,00,10,1, 12.0,1,1, 26.648, 10613.335, 450.598, 52931.759 25/07/15,16:39:40,01,10,1, 12.0,1,1, 26.648, 10613.361, 450.646, 52931.780 25/07/15,16:39:40,02,10,1, 12.0,1,1, 26.648, 10613.349, 450.673, 52931.862 25/07/15,16:39:40,03,10,1, 12.0,1,1, 26.648, 10613.351, 450.729, 52931.891 25/07/15,16:39:40,04,10,1, 12.0,1,1, 26.648, 10613.345, 450.697, 52931.795 25/07/15,16:39:40,05,10,1, 12.0,1,1, 26.648, 10613.349, 450.743, 52931.872 25/07/15,16:39:40,06,10,1, 12.0,1,1, 26.648, 10613.343, 450.668, 52931.831 25/07/15,16:39:40,07,10,1, 12.0,1,1, 26.648, 10613.331, 450.621, 52931.797 25/07/15,16:39:40,08,10,1, 12.0,1,1, 26.648, 10613.310, 450.606, 52931.764 25/07/15,16:39:40,09,10,1, 12.0,1,1, 26.648, 10613.315, 450.606, 52931.741 25/07/15,16:39:40,10,10,1, 12.0,1,1, 26.648, 10613.313, 450.615, 52931.782 25/07/15,16:39:40,11,10,1, 12.0,1,1, 26.648, 10613.299, 450.614, 52931.746 25/07/15,16:39:40,12,10,1, 12.0,1,1, 26.648, 10613.312, 450.667, 52931.800 25/07/15,16:39:40,13,10,1, 12.0,1,1, 26.648, 10613.309, 450.671, 52931.821 25/07/15,16:39:40,14,10,1, 12.0,1,1, 26.648, 10613.341, 450.743, 52931.854 25/07/15,16:39:40,15,10,1, 12.0,1,1, 26.648, 10613.307, 450.721, 52931.858 25/07/15,16:39:40,16,10,1, 12.0,1,1, 26.648, 10613.303, 450.706, 52931.830 25/07/15,16:39:40,17,10,1, 12.0,1,1, 26.648, 10613.303, 450.683, 52931.832 25/07/15,16:39:40,18,10,1, 12.0,1,1, 26.648, 10613.299, 450.646, 52931.818 25/07/15,16:39:40,19,10,1, 12.0,1,1, 26.648, 10613.277, 450.638, 52931.722 25/07/15,16:39:41,00,10,1, 11.9,1,1, 26.651, 10613.269, 450.638, 52931.722 25/07/15,16:39:41,01,10,1, 11.9,1,1, 26.651, 10613.266, 450.629, 52931.837 25/07/15,16:39:41,02,10,1, 11.9,1,1, 26.651, 10613.282, 450.648, 52931.746 25/07/15,16:39:41,03,10,1, 11.9,1,1, 26.651, 10613.280, 450.729, 52931.771 25/07/15,16:39:41,04,10,1, 11.9,1,1, 26.651, 10613.266, 450.723, 52931.816 25/07/15,16:39:41,05,10,1, 11.9,1,1, 26.651, 10613.288, 450.740, 52931.831 25/07/15,16:39:41,06,10,1, 11.9,1,1, 26.651, 10613.289, 450.739, 52931.857 25/07/15,16:39:41,07,10,1, 11.9,1,1, 26.651, 10613.288, 450.706, 52931.889 25/07/15,16:39:41,08,10,1, 11.9,1,1, 26.651, 10613.261, 450.670, 52931.716 25/07/15,16:39:41,09,10,1, 11.9,1,1, 26.651, 10613.230, 450.682, 52931.826 25/07/15,16:39:41,10,10,1, 11.9,1,1, 26.651, 10613.220, 450.620, 52931.758 25/07/15,16:39:41,11,10,1, 11.9,1,1, 26.651, 10613.236, 450.631, 52931.764 25/07/15,16:39:41,12,10,1, 11.9,1,1, 26.651, 10613.243, 450.672, 52931.848 25/07/15,16:39:41,13,10,1, 11.9,1,1, 26.651, 10613.232, 450.685, 52931.772 25/07/15,16:39:41,14,10,1, 11.9,1,1, 26.651, 10613.245, 450.708, 52931.807 25/07/15,16:39:41,15,10,1, 11.9,1,1, 26.651, 10613.257, 450.736, 52931.821 25/07/15,16:39:41,16,10,1, 11.9,1,1, 26.651, 10613.250, 450.752, 52931.825 25/07/15,16:39:41,17,10,1, 11.9,1,1, 26.651, 10613.232, 450.737, 52931.767 25/07/15,16:39:41,18,10,1, 11.9,1,1, 26.651, 10613.239, 450.709, 52931.853 25/07/15,16:39:41,19,10,1, 11.9,1,1, 26.651, 10613.209, 450.658, 52931.759 25/07/15,16:39:42,00,10,1, 12.0,1,1, 26.646, 10613.202, 450.658, 52931.759 25/07/15,16:39:42,01,10,1, 12.0,1,1, 26.646, 10613.165, 450.647, 52931.789 25/07/15,16:39:42,02,10,1, 12.0,1,1, 26.646, 10613.191, 450.657, 52931.833 25/07/15,16:39:42,03,10,1, 12.0,1,1, 26.646, 10613.200, 450.700, 52931.854 25/07/15,16:39:42,04,10,1, 12.0,1,1, 26.646, 10613.204, 450.721, 52931.890 25/07/15,16:39:42,05,10,1, 12.0,1,1, 26.646, 10613.184, 450.749, 52931.883 25/07/15,16:39:42,06,10,1, 12.0,1,1, 26.646, 10613.206, 450.757, 52931.874 25/07/15,16:39:42,07,10,1, 12.0,1,1, 26.646, 10613.215, 450.766, 52931.857 25/07/15,16:39:42,08,10,1, 12.0,1,1, 26.646, 10613.173, 450.724, 52931.892 25/07/15,16:39:42,09,10,1, 12.0,1,1, 26.646, 10613.184, 450.716, 52931.880 25/07/15,16:39:42,10,10,1, 12.0,1,1, 26.646, 10613.170, 450.654, 52931.705 25/07/15,16:39:42,11,10,1, 12.0,1,1, 26.646, 10613.156, 450.657, 52931.767 25/07/15,16:39:42,12,10,1, 12.0,1,1, 26.646, 10613.141, 450.646, 52931.725 25/07/15,16:39:42,13,10,1, 12.0,1,1, 26.646, 10613.143, 450.688, 52931.802 25/07/15,16:39:42,14,10,1, 12.0,1,1, 26.646, 10613.153, 450.724, 52931.800 25/07/15,16:39:42,15,10,1, 12.0,1,1, 26.646, 10613.182, 450.735, 52931.804 25/07/15,16:39:42,16,10,1, 12.0,1,1, 26.646, 10613.146, 450.750, 52931.810 25/07/15,16:39:42,17,10,1, 12.0,1,1, 26.646, 10613.161, 450.759, 52931.812 25/07/15,16:39:42,18,10,1, 12.0,1,1, 26.646, 10613.149, 450.797, 52931.854 25/07/15,16:39:42,19,10,1, 12.0,1,1, 26.646, 10613.150, 450.705, 52931.834 25/07/15,16:39:43,00,12,1, 11.9,1,1, 26.643, 10613.143, 450.705, 52931.834 25/07/15,16:39:43,01,12,1, 11.9,1,1, 26.643, 10613.129, 450.684, 52931.829 25/07/15,16:39:43,02,12,1, 11.9,1,1, 26.643, 10613.100, 450.687, 52931.809 25/07/15,16:39:43,03,12,1, 11.9,1,1, 26.643, 10613.084, 450.671, 52931.768 25/07/15,16:39:43,04,12,1, 11.9,1,1, 26.643, 10613.116, 450.688, 52931.781 25/07/15,16:39:43,05,12,1, 11.9,1,1, 26.643, 10613.104, 450.741, 52931.810 25/07/15,16:39:43,06,12,1, 11.9,1,1, 26.643, 10613.132, 450.739, 52931.835 25/07/15,16:39:43,07,12,1, 11.9,1,1, 26.643, 10613.136, 450.789, 52931.801 25/07/15,16:39:43,08,12,1, 11.9,1,1, 26.643, 10613.126, 450.773, 52931.862 25/07/15,16:39:43,09,12,1, 11.9,1,1, 26.643, 10613.130, 450.755, 52931.859 25/07/15,16:39:43,10,12,1, 11.9,1,1, 26.643, 10613.097, 450.716, 52931.791 25/07/15,16:39:43,11,12,1, 11.9,1,1, 26.643, 10613.089, 450.709, 52931.817 25/07/15,16:39:43,12,12,1, 11.9,1,1, 26.643, 10613.083, 450.681, 52931.788 25/07/15,16:39:43,13,12,1, 11.9,1,1, 26.643, 10613.056, 450.684, 52931.809 25/07/15,16:39:43,14,12,1, 11.9,1,1, 26.643, 10613.073, 450.679, 52931.787 25/07/15,16:39:43,15,12,1, 11.9,1,1, 26.643, 10613.050, 450.739, 52931.830 25/07/15,16:39:43,16,12,1, 11.9,1,1, 26.643, 10613.092, 450.738, 52931.811 25/07/15,16:39:43,17,12,1, 11.9,1,1, 26.643, 10613.049, 450.785, 52931.882 25/07/15,16:39:43,18,12,1, 11.9,1,1, 26.643, 10613.080, 450.780, 52931.805 25/07/15,16:39:43,19,12,1, 11.9,1,1, 26.643, 10613.092, 450.768, 52931.829 25/07/15,16:39:44,00,11,1, 12.0,1,1, 26.644, 10613.085, 450.768, 52931.829 25/07/15,16:39:44,01,11,1, 12.0,1,1, 26.644, 10613.068, 450.702, 52931.764 25/07/15,16:39:44,02,11,1, 12.0,1,1, 26.644, 10613.030, 450.684, 52931.763 25/07/15,16:39:44,03,11,1, 12.0,1,1, 26.644, 10613.030, 450.691, 52931.750 25/07/15,16:39:44,04,11,1, 12.0,1,1, 26.644, 10613.041, 450.690, 52931.834 25/07/15,16:39:44,05,11,1, 12.0,1,1, 26.644, 10613.057, 450.718, 52931.806 25/07/15,16:39:44,06,11,1, 12.0,1,1, 26.644, 10613.046, 450.759, 52931.864 25/07/15,16:39:44,07,11,1, 12.0,1,1, 26.644, 10613.056, 450.781, 52931.886 25/07/15,16:39:44,08,11,1, 12.0,1,1, 26.644, 10613.035, 450.825, 52931.893 25/07/15,16:39:44,09,11,1, 12.0,1,1, 26.644, 10613.053, 450.771, 52931.835 25/07/15,16:39:44,10,11,1, 12.0,1,1, 26.644, 10613.055, 450.763, 52931.782 25/07/15,16:39:44,11,11,1, 12.0,1,1, 26.644, 10613.024, 450.763, 52931.899 25/07/15,16:39:44,12,11,1, 12.0,1,1, 26.644, 10613.035, 450.711, 52931.813 25/07/15,16:39:44,13,11,1, 12.0,1,1, 26.644, 10613.006, 450.717, 52931.853 25/07/15,16:39:44,14,11,1, 12.0,1,1, 26.644, 10612.972, 450.705, 52931.761 25/07/15,16:39:44,15,11,1, 12.0,1,1, 26.644, 10613.013, 450.723, 52931.858 25/07/15,16:39:44,16,11,1, 12.0,1,1, 26.644, 10613.004, 450.739, 52931.880 25/07/15,16:39:44,17,11,1, 12.0,1,1, 26.644, 10613.005, 450.768, 52931.810 25/07/15,16:39:44,18,11,1, 12.0,1,1, 26.644, 10613.024, 450.802, 52931.938 25/07/15,16:39:44,19,11,1, 12.0,1,1, 26.644, 10613.039, 450.801, 52931.924 25/07/15,16:39:45,00,11,1, 11.9,1,1, 26.644, 10613.035, 450.801, 52931.924 25/07/15,16:39:45,01,11,1, 11.9,1,1, 26.644, 10612.995, 450.743, 52931.804 25/07/15,16:39:45,02,11,1, 11.9,1,1, 26.644, 10612.989, 450.735, 52931.770 25/07/15,16:39:45,03,11,1, 11.9,1,1, 26.644, 10612.981, 450.698, 52931.785 25/07/15,16:39:45,04,11,1, 11.9,1,1, 26.644, 10612.979, 450.699, 52931.745 25/07/15,16:39:45,05,11,1, 11.9,1,1, 26.644, 10612.977, 450.715, 52931.802 25/07/15,16:39:45,06,11,1, 11.9,1,1, 26.644, 10612.971, 450.740, 52931.824 25/07/15,16:39:45,07,11,1, 11.9,1,1, 26.644, 10612.983, 450.780, 52931.864 25/07/15,16:39:45,08,11,1, 11.9,1,1, 26.644, 10612.991, 450.776, 52931.853 25/07/15,16:39:45,09,11,1, 11.9,1,1, 26.644, 10612.991, 450.793, 52931.941 25/07/15,16:39:45,10,11,1, 11.9,1,1, 26.644, 10612.983, 450.788, 52931.890 25/07/15,16:39:45,11,11,1, 11.9,1,1, 26.644, 10612.950, 450.751, 52931.817 25/07/15,16:39:45,12,11,1, 11.9,1,1, 26.644, 10612.938, 450.731, 52931.858 25/07/15,16:39:45,13,11,1, 11.9,1,1, 26.644, 10612.946, 450.710, 52931.803 25/07/15,16:39:45,14,11,1, 11.9,1,1, 26.644, 10612.914, 450.716, 52931.844 25/07/15,16:39:45,15,11,1, 11.9,1,1, 26.644, 10612.927, 450.716, 52931.868 25/07/15,16:39:45,16,11,1, 11.9,1,1, 26.644, 10612.938, 450.727, 52931.831 25/07/15,16:39:45,17,11,1, 11.9,1,1, 26.644, 10612.939, 450.762, 52931.837 25/07/15,16:39:45,18,11,1, 11.9,1,1, 26.644, 10612.955, 450.809, 52931.897 25/07/15,16:39:45,19,11,1, 11.9,1,1, 26.644, 10612.940, 450.782, 52931.872 25/07/15,16:39:46,00,11,1, 11.9,1,1, 26.648, 10612.935, 450.782, 52931.872 25/07/15,16:39:46,01,11,1, 11.9,1,1, 26.648, 10612.950, 450.795, 52931.846 25/07/15,16:39:46,02,11,1, 11.9,1,1, 26.648, 10612.940, 450.737, 52931.842 25/07/15,16:39:46,03,11,1, 11.9,1,1, 26.648, 10612.915, 450.730, 52931.803 25/07/15,16:39:46,04,11,1, 11.9,1,1, 26.648, 10612.924, 450.725, 52931.840 25/07/15,16:39:46,05,11,1, 11.9,1,1, 26.648, 10612.918, 450.733, 52931.925 25/07/15,16:39:46,06,11,1, 11.9,1,1, 26.648, 10612.900, 450.732, 52931.849 25/07/15,16:39:46,07,11,1, 11.9,1,1, 26.648, 10612.930, 450.758, 52931.836 25/07/15,16:39:46,08,11,1, 11.9,1,1, 26.648, 10612.928, 450.790, 52931.803 25/07/15,16:39:46,09,11,1, 11.9,1,1, 26.648, 10612.946, 450.827, 52931.902 25/07/15,16:39:46,10,11,1, 11.9,1,1, 26.648, 10612.931, 450.830, 52931.865 25/07/15,16:39:46,11,11,1, 11.9,1,1, 26.648, 10612.910, 450.789, 52931.873 25/07/15,16:39:46,12,11,1, 11.9,1,1, 26.648, 10612.900, 450.763, 52931.830 25/07/15,16:39:46,13,11,1, 11.9,1,1, 26.648, 10612.876, 450.719, 52931.822 25/07/15,16:39:46,14,11,1, 11.9,1,1, 26.648, 10612.857, 450.740, 52931.851 25/07/15,16:39:46,15,11,1, 11.9,1,1, 26.648, 10612.854, 450.729, 52931.837 25/07/15,16:39:46,16,11,1, 11.9,1,1, 26.648, 10612.893, 450.761, 52931.875 25/07/15,16:39:46,17,11,1, 11.9,1,1, 26.648, 10612.869, 450.779, 52931.817 25/07/15,16:39:46,18,11,1, 11.9,1,1, 26.648, 10612.881, 450.828, 52931.893 25/07/15,16:39:46,19,11,1, 11.9,1,1, 26.648, 10612.893, 450.823, 52931.889 25/07/15,16:39:47,00,10,1, 11.9,1,1, 26.644, 10612.885, 450.823, 52931.889 25/07/15,16:39:47,01,10,1, 11.9,1,1, 26.644, 10612.897, 450.813, 52931.897 25/07/15,16:39:47,02,10,1, 11.9,1,1, 26.644, 10612.874, 450.810, 52931.908 25/07/15,16:39:47,03,10,1, 11.9,1,1, 26.644, 10612.851, 450.744, 52931.858 25/07/15,16:39:47,04,10,1, 11.9,1,1, 26.644, 10612.818, 450.734, 52931.859 25/07/15,16:39:47,05,10,1, 11.9,1,1, 26.644, 10612.845, 450.724, 52931.814 25/07/15,16:39:47,06,10,1, 11.9,1,1, 26.644, 10612.854, 450.753, 52931.801 25/07/15,16:39:47,07,10,1, 11.9,1,1, 26.644, 10612.847, 450.794, 52931.912 25/07/15,16:39:47,08,10,1, 11.9,1,1, 26.644, 10612.847, 450.817, 52931.896 25/07/15,16:39:47,09,10,1, 11.9,1,1, 26.644, 10612.859, 450.845, 52931.921 25/07/15,16:39:47,10,10,1, 11.9,1,1, 26.644, 10612.862, 450.841, 52931.880 25/07/15,16:39:47,11,10,1, 11.9,1,1, 26.644, 10612.848, 450.828, 52931.834 25/07/15,16:39:47,12,10,1, 11.9,1,1, 26.644, 10612.840, 450.803, 52931.838 25/07/15,16:39:47,13,10,1, 11.9,1,1, 26.644, 10612.830, 450.774, 52931.765 25/07/15,16:39:47,14,10,1, 11.9,1,1, 26.644, 10612.811, 450.747, 52931.786 25/07/15,16:39:47,15,10,1, 11.9,1,1, 26.644, 10612.793, 450.755, 52931.841 25/07/15,16:39:47,16,10,1, 11.9,1,1, 26.644, 10612.796, 450.759, 52931.854 25/07/15,16:39:47,17,10,1, 11.9,1,1, 26.644, 10612.790, 450.777, 52931.852 25/07/15,16:39:47,18,10,1, 11.9,1,1, 26.644, 10612.819, 450.818, 52931.905 25/07/15,16:39:47,19,10,1, 11.9,1,1, 26.644, 10612.817, 450.853, 52931.939 25/07/15,16:39:48,00,10,1, 11.9,1,1, 26.645, 10612.810, 450.853, 52931.939 25/07/15,16:39:48,01,10,1, 11.9,1,1, 26.645, 10612.815, 450.818, 52931.852 25/07/15,16:39:48,02,10,1, 11.9,1,1, 26.645, 10612.794, 450.797, 52931.931 25/07/15,16:39:48,03,10,1, 11.9,1,1, 26.645, 10612.779, 450.778, 52931.799 25/07/15,16:39:48,04,10,1, 11.9,1,1, 26.645, 10612.791, 450.757, 52931.790 25/07/15,16:39:48,05,10,1, 11.9,1,1, 26.645, 10612.775, 450.751, 52931.806 25/07/15,16:39:48,06,10,1, 11.9,1,1, 26.645, 10612.789, 450.791, 52931.872 25/07/15,16:39:48,07,10,1, 11.9,1,1, 26.645, 10612.782, 450.779, 52931.841 25/07/15,16:39:48,08,10,1, 11.9,1,1, 26.645, 10612.763, 450.825, 52931.921 25/07/15,16:39:48,09,10,1, 11.9,1,1, 26.645, 10612.793, 450.851, 52931.933 25/07/15,16:39:48,10,10,1, 11.9,1,1, 26.645, 10612.777, 450.860, 52931.928 25/07/15,16:39:48,11,10,1, 11.9,1,1, 26.645, 10612.789, 450.821, 52931.890 25/07/15,16:39:48,12,10,1, 11.9,1,1, 26.645, 10612.767, 450.790, 52931.858 25/07/15,16:39:48,13,10,1, 11.9,1,1, 26.645, 10612.724, 450.744, 52931.835 25/07/15,16:39:48,14,10,1, 11.9,1,1, 26.645, 10612.747, 450.725, 52931.822 25/07/15,16:39:48,15,10,1, 11.9,1,1, 26.645, 10612.730, 450.739, 52931.806 25/07/15,16:39:48,16,10,1, 11.9,1,1, 26.645, 10612.720, 450.765, 52931.823 25/07/15,16:39:48,17,10,1, 11.9,1,1, 26.645, 10612.732, 450.801, 52931.894 25/07/15,16:39:48,18,10,1, 11.9,1,1, 26.645, 10612.757, 450.840, 52931.930 25/07/15,16:39:48,19,10,1, 11.9,1,1, 26.645, 10612.759, 450.875, 52931.917 25/07/15,16:39:49,00,10,1, 11.9,1,1, 26.648, 10612.751, 450.875, 52931.917 25/07/15,16:39:49,01,10,1, 11.9,1,1, 26.648, 10612.725, 450.818, 52931.835 25/07/15,16:39:49,02,10,1, 11.9,1,1, 26.648, 10612.741, 450.778, 52931.923 25/07/15,16:39:49,03,10,1, 11.9,1,1, 26.648, 10612.717, 450.781, 52931.932 25/07/15,16:39:49,04,10,1, 11.9,1,1, 26.648, 10612.707, 450.734, 52931.838 25/07/15,16:39:49,05,10,1, 11.9,1,1, 26.648, 10612.713, 450.794, 52931.821 25/07/15,16:39:49,06,10,1, 11.9,1,1, 26.648, 10612.714, 450.805, 52931.904 25/07/15,16:39:49,07,10,1, 11.9,1,1, 26.648, 10612.716, 450.849, 52931.845 25/07/15,16:39:49,08,10,1, 11.9,1,1, 26.648, 10612.726, 450.868, 52931.925 25/07/15,16:39:49,09,10,1, 11.9,1,1, 26.648, 10612.737, 450.861, 52931.899 25/07/15,16:39:49,10,10,1, 11.9,1,1, 26.648, 10612.727, 450.847, 52931.889 25/07/15,16:39:49,11,10,1, 11.9,1,1, 26.648, 10612.715, 450.807, 52931.910 25/07/15,16:39:49,12,10,1, 11.9,1,1, 26.648, 10612.696, 450.787, 52931.820 25/07/15,16:39:49,13,10,1, 11.9,1,1, 26.648, 10612.685, 450.778, 52931.832 25/07/15,16:39:49,14,10,1, 11.9,1,1, 26.648, 10612.667, 450.779, 52931.819 25/07/15,16:39:49,15,10,1, 11.9,1,1, 26.648, 10612.663, 450.790, 52931.812 25/07/15,16:39:49,16,10,1, 11.9,1,1, 26.648, 10612.678, 450.837, 52931.845 25/07/15,16:39:49,17,10,1, 11.9,1,1, 26.648, 10612.689, 450.855, 52931.946 25/07/15,16:39:49,18,10,1, 11.9,1,1, 26.648, 10612.704, 450.890, 52931.874 25/07/15,16:39:49,19,10,1, 11.9,1,1, 26.648, 10612.703, 450.873, 52931.863 25/07/15,16:39:50,00,10,1, 12.0,1,1, 26.643, 10612.701, 450.873, 52931.863 25/07/15,16:39:50,01,10,1, 12.0,1,1, 26.643, 10612.639, 450.833, 52931.873 25/07/15,16:39:50,02,10,1, 12.0,1,1, 26.643, 10612.657, 450.800, 52931.820 25/07/15,16:39:50,03,10,1, 12.0,1,1, 26.643, 10612.629, 450.777, 52931.802 25/07/15,16:39:50,04,10,1, 12.0,1,1, 26.643, 10612.635, 450.802, 52931.873 25/07/15,16:39:50,05,10,1, 12.0,1,1, 26.643, 10612.623, 450.830, 52931.920 25/07/15,16:39:50,06,10,1, 12.0,1,1, 26.643, 10612.636, 450.845, 52931.895 25/07/15,16:39:50,07,10,1, 12.0,1,1, 26.643, 10612.663, 450.882, 52931.916 25/07/15,16:39:50,08,10,1, 12.0,1,1, 26.643, 10612.641, 450.867, 52931.967 25/07/15,16:39:50,09,10,1, 12.0,1,1, 26.643, 10612.654, 450.903, 52931.906 25/07/15,16:39:50,10,10,1, 12.0,1,1, 26.643, 10612.640, 450.874, 52931.853 25/07/15,16:39:50,11,10,1, 12.0,1,1, 26.643, 10612.649, 450.835, 52931.898 25/07/15,16:39:50,12,10,1, 12.0,1,1, 26.643, 10612.625, 450.805, 52931.840 25/07/15,16:39:50,13,10,1, 12.0,1,1, 26.643, 10612.613, 450.785, 52931.862 25/07/15,16:39:50,14,10,1, 12.0,1,1, 26.643, 10612.605, 450.785, 52931.853 25/07/15,16:39:50,15,10,1, 12.0,1,1, 26.643, 10612.620, 450.832, 52931.854 25/07/15,16:39:50,16,10,1, 12.0,1,1, 26.643, 10612.629, 450.855, 52931.918 25/07/15,16:39:50,17,10,1, 12.0,1,1, 26.643, 10612.638, 450.885, 52931.906 25/07/15,16:39:50,18,10,1, 12.0,1,1, 26.643, 10612.622, 450.879, 52931.925 25/07/15,16:39:50,19,10,1, 12.0,1,1, 26.643, 10612.633, 450.899, 52931.954 25/07/15,16:39:51,00,11,1, 11.9,1,1, 26.642, 10612.626, 450.899, 52931.954 25/07/15,16:39:51,01,11,1, 11.9,1,1, 26.642, 10612.593, 450.835, 52931.952 25/07/15,16:39:51,02,11,1, 11.9,1,1, 26.642, 10612.595, 450.801, 52931.860 25/07/15,16:39:51,03,11,1, 11.9,1,1, 26.642, 10612.582, 450.794, 52931.825 25/07/15,16:39:51,04,11,1, 11.9,1,1, 26.642, 10612.580, 450.817, 52931.924 25/07/15,16:39:51,05,11,1, 11.9,1,1, 26.642, 10612.587, 450.820, 52931.850 25/07/15,16:39:51,06,11,1, 11.9,1,1, 26.642, 10612.587, 450.872, 52931.928 25/07/15,16:39:51,07,11,1, 11.9,1,1, 26.642, 10612.578, 450.868, 52931.916 25/07/15,16:39:51,08,11,1, 11.9,1,1, 26.642, 10612.601, 450.914, 52931.897 25/07/15,16:39:51,09,11,1, 11.9,1,1, 26.642, 10612.590, 450.894, 52931.947 25/07/15,16:39:51,10,11,1, 11.9,1,1, 26.642, 10612.577, 450.864, 52931.941 25/07/15,16:39:51,11,11,1, 11.9,1,1, 26.642, 10612.576, 450.819, 52931.846 25/07/15,16:39:51,12,11,1, 11.9,1,1, 26.642, 10612.562, 450.811, 52931.914 25/07/15,16:39:51,13,11,1, 11.9,1,1, 26.642, 10612.574, 450.783, 52931.838 25/07/15,16:39:51,14,11,1, 11.9,1,1, 26.642, 10612.531, 450.798, 52931.889 25/07/15,16:39:51,15,11,1, 11.9,1,1, 26.642, 10612.561, 450.819, 52931.896 25/07/15,16:39:51,16,11,1, 11.9,1,1, 26.642, 10612.556, 450.893, 52931.941 25/07/15,16:39:51,17,11,1, 11.9,1,1, 26.642, 10612.550, 450.883, 52931.951 25/07/15,16:39:51,18,11,1, 11.9,1,1, 26.642, 10612.564, 450.896, 52931.962 25/07/15,16:39:51,19,11,1, 11.9,1,1, 26.642, 10612.591, 450.890, 52931.933 25/07/15,16:39:52,00,10,1, 12.0,1,1, 26.644, 10612.584, 450.890, 52931.933 25/07/15,16:39:52,01,10,1, 12.0,1,1, 26.644, 10612.552, 450.825, 52931.918 25/07/15,16:39:52,02,10,1, 12.0,1,1, 26.644, 10612.533, 450.779, 52931.885 25/07/15,16:39:52,03,10,1, 12.0,1,1, 26.644, 10612.499, 450.796, 52931.816 25/07/15,16:39:52,04,10,1, 12.0,1,1, 26.644, 10612.532, 450.828, 52931.868 25/07/15,16:39:52,05,10,1, 12.0,1,1, 26.644, 10612.505, 450.796, 52931.891 25/07/15,16:39:52,06,10,1, 12.0,1,1, 26.644, 10612.499, 450.877, 52931.900 25/07/15,16:39:52,07,10,1, 12.0,1,1, 26.644, 10612.520, 450.897, 52931.924 25/07/15,16:39:52,08,10,1, 12.0,1,1, 26.644, 10612.510, 450.891, 52931.944 25/07/15,16:39:52,09,10,1, 12.0,1,1, 26.644, 10612.504, 450.858, 52931.974 25/07/15,16:39:52,10,10,1, 12.0,1,1, 26.644, 10612.513, 450.845, 52931.954 25/07/15,16:39:52,11,10,1, 12.0,1,1, 26.644, 10612.491, 450.803, 52931.850 25/07/15,16:39:52,12,10,1, 12.0,1,1, 26.644, 10612.476, 450.793, 52931.860 25/07/15,16:39:52,13,10,1, 12.0,1,1, 26.644, 10612.469, 450.833, 52931.902 25/07/15,16:39:52,14,10,1, 12.0,1,1, 26.644, 10612.492, 450.860, 52931.905 25/07/15,16:39:52,15,10,1, 12.0,1,1, 26.644, 10612.489, 450.879, 52931.939 25/07/15,16:39:52,16,10,1, 12.0,1,1, 26.644, 10612.480, 450.892, 52931.958 25/07/15,16:39:52,17,10,1, 12.0,1,1, 26.644, 10612.510, 450.909, 52931.966 25/07/15,16:39:52,18,10,1, 12.0,1,1, 26.644, 10612.491, 450.917, 52932.011 25/07/15,16:39:52,19,10,1, 12.0,1,1, 26.644, 10612.477, 450.851, 52931.953 25/07/15,16:39:53,00,09,1, 12.0,1,1, 26.645, 10612.476, 450.851, 52931.953 25/07/15,16:39:53,01,09,1, 12.0,1,1, 26.645, 10612.444, 450.834, 52931.913 25/07/15,16:39:53,02,09,1, 12.0,1,1, 26.645, 10612.469, 450.851, 52931.887 25/07/15,16:39:53,03,09,1, 12.0,1,1, 26.645, 10612.437, 450.825, 52931.909 25/07/15,16:39:53,04,09,1, 12.0,1,1, 26.645, 10612.445, 450.852, 52931.882 25/07/15,16:39:53,05,09,1, 12.0,1,1, 26.645, 10612.462, 450.912, 52931.942 25/07/15,16:39:53,06,09,1, 12.0,1,1, 26.645, 10612.458, 450.920, 52931.915 25/07/15,16:39:53,07,09,1, 12.0,1,1, 26.645, 10612.475, 450.927, 52931.991 25/07/15,16:39:53,08,09,1, 12.0,1,1, 26.645, 10612.452, 450.909, 52931.958 25/07/15,16:39:53,09,09,1, 12.0,1,1, 26.645, 10612.439, 450.890, 52931.938 25/07/15,16:39:53,10,09,1, 12.0,1,1, 26.645, 10612.429, 450.850, 52931.927 25/07/15,16:39:53,11,09,1, 12.0,1,1, 26.645, 10612.435, 450.815, 52931.859 25/07/15,16:39:53,12,09,1, 12.0,1,1, 26.645, 10612.416, 450.814, 52931.825 25/07/15,16:39:53,13,09,1, 12.0,1,1, 26.645, 10612.416, 450.854, 52931.909 25/07/15,16:39:53,14,09,1, 12.0,1,1, 26.645, 10612.430, 450.878, 52931.953 25/07/15,16:39:53,15,09,1, 12.0,1,1, 26.645, 10612.429, 450.909, 52931.912 25/07/15,16:39:53,16,09,1, 12.0,1,1, 26.645, 10612.427, 450.919, 52931.925 25/07/15,16:39:53,17,09,1, 12.0,1,1, 26.645, 10612.444, 450.913, 52931.969 25/07/15,16:39:53,18,09,1, 12.0,1,1, 26.645, 10612.448, 450.907, 52931.986 25/07/15,16:39:53,19,09,1, 12.0,1,1, 26.645, 10612.415, 450.861, 52931.878 25/07/15,16:39:54,00,10,1, 11.9,1,1, 26.646, 10612.409, 450.861, 52931.878 25/07/15,16:39:54,01,10,1, 11.9,1,1, 26.646, 10612.401, 450.838, 52931.901 25/07/15,16:39:54,02,10,1, 11.9,1,1, 26.646, 10612.375, 450.830, 52931.853 25/07/15,16:39:54,03,10,1, 11.9,1,1, 26.646, 10612.392, 450.853, 52931.893 25/07/15,16:39:54,04,10,1, 11.9,1,1, 26.646, 10612.407, 450.877, 52931.884 25/07/15,16:39:54,05,10,1, 11.9,1,1, 26.646, 10612.388, 450.931, 52932.032 25/07/15,16:39:54,06,10,1, 11.9,1,1, 26.646, 10612.387, 450.944, 52932.004 25/07/15,16:39:54,07,10,1, 11.9,1,1, 26.646, 10612.401, 450.913, 52931.920 25/07/15,16:39:54,08,10,1, 11.9,1,1, 26.646, 10612.409, 450.921, 52931.943 25/07/15,16:39:54,09,10,1, 11.9,1,1, 26.646, 10612.383, 450.862, 52931.932 25/07/15,16:39:54,10,10,1, 11.9,1,1, 26.646, 10612.350, 450.849, 52931.927 25/07/15,16:39:54,11,10,1, 11.9,1,1, 26.646, 10612.347, 450.829, 52931.895 25/07/15,16:39:54,12,10,1, 11.9,1,1, 26.646, 10612.343, 450.852, 52931.867 25/07/15,16:39:54,13,10,1, 11.9,1,1, 26.646, 10612.330, 450.877, 52931.931 25/07/15,16:39:54,14,10,1, 11.9,1,1, 26.646, 10612.388, 450.915, 52932.001 25/07/15,16:39:54,15,10,1, 11.9,1,1, 26.646, 10612.350, 450.937, 52931.933 25/07/15,16:39:54,16,10,1, 11.9,1,1, 26.646, 10612.384, 450.941, 52932.014 25/07/15,16:39:54,17,10,1, 11.9,1,1, 26.646, 10612.377, 450.933, 52932.012 25/07/15,16:39:54,18,10,1, 11.9,1,1, 26.646, 10612.353, 450.872, 52931.909 25/07/15,16:39:54,19,10,1, 11.9,1,1, 26.646, 10612.339, 450.842, 52931.925 25/07/15,16:39:55,00,10,1, 11.9,1,1, 26.646, 10612.334, 450.842, 52931.925 25/07/15,16:39:55,01,10,1, 11.9,1,1, 26.646, 10612.330, 450.845, 52931.916 25/07/15,16:39:55,02,10,1, 11.9,1,1, 26.646, 10612.321, 450.873, 52931.902 25/07/15,16:39:55,03,10,1, 11.9,1,1, 26.646, 10612.325, 450.893, 52931.964 25/07/15,16:39:55,04,10,1, 11.9,1,1, 26.646, 10612.333, 450.919, 52931.931 25/07/15,16:39:55,05,10,1, 11.9,1,1, 26.646, 10612.369, 450.933, 52931.959 25/07/15,16:39:55,06,10,1, 11.9,1,1, 26.646, 10612.323, 450.922, 52931.979 25/07/15,16:39:55,07,10,1, 11.9,1,1, 26.646, 10612.309, 450.896, 52931.956 25/07/15,16:39:55,08,10,1, 11.9,1,1, 26.646, 10612.328, 450.872, 52931.889 25/07/15,16:39:55,09,10,1, 11.9,1,1, 26.646, 10612.292, 450.861, 52931.885 25/07/15,16:39:55,10,10,1, 11.9,1,1, 26.646, 10612.302, 450.827, 52931.952 25/07/15,16:39:55,11,10,1, 11.9,1,1, 26.646, 10612.291, 450.870, 52931.933 25/07/15,16:39:55,12,10,1, 11.9,1,1, 26.646, 10612.312, 450.917, 52931.941 25/07/15,16:39:55,13,10,1, 11.9,1,1, 26.646, 10612.323, 450.948, 52931.977 25/07/15,16:39:55,14,10,1, 11.9,1,1, 26.646, 10612.307, 450.938, 52931.969 25/07/15,16:39:55,15,10,1, 11.9,1,1, 26.646, 10612.310, 450.922, 52931.996 25/07/15,16:39:55,16,10,1, 11.9,1,1, 26.646, 10612.278, 450.917, 52931.989 25/07/15,16:39:55,17,10,1, 11.9,1,1, 26.646, 10612.286, 450.873, 52931.874 25/07/15,16:39:55,18,10,1, 11.9,1,1, 26.646, 10612.286, 450.833, 52931.874 25/07/15,16:39:55,19,10,1, 11.9,1,1, 26.646, 10612.278, 450.846, 52931.928 25/07/15,16:39:56,00,10,1, 11.9,1,1, 26.646, 10612.276, 450.846, 52931.928 25/07/15,16:39:56,01,10,1, 11.9,1,1, 26.646, 10612.275, 450.898, 52931.949 25/07/15,16:39:56,02,10,1, 11.9,1,1, 26.646, 10612.313, 450.941, 52932.050 25/07/15,16:39:56,03,10,1, 11.9,1,1, 26.646, 10612.254, 450.976, 52932.127 25/07/15,16:39:56,04,10,1, 11.9,1,1, 26.646, 10612.310, 450.971, 52932.039 25/07/15,16:39:56,05,10,1, 11.9,1,1, 26.646, 10612.268, 450.913, 52931.970 25/07/15,16:39:56,06,10,1, 11.9,1,1, 26.646, 10612.248, 450.873, 52932.012 25/07/15,16:39:56,07,10,1, 11.9,1,1, 26.646, 10612.246, 450.876, 52931.898 25/07/15,16:39:56,08,10,1, 11.9,1,1, 26.646, 10612.221, 450.885, 52931.920 25/07/15,16:39:56,09,10,1, 11.9,1,1, 26.646, 10612.221, 450.857, 52931.872 25/07/15,16:39:56,10,10,1, 11.9,1,1, 26.646, 10612.231, 450.890, 52931.976 25/07/15,16:39:56,11,10,1, 11.9,1,1, 26.646, 10612.259, 450.930, 52931.957 25/07/15,16:39:56,12,10,1, 11.9,1,1, 26.646, 10612.260, 450.952, 52931.930 25/07/15,16:39:56,13,10,1, 11.9,1,1, 26.646, 10612.258, 450.960, 52931.998 25/07/15,16:39:56,14,10,1, 11.9,1,1, 26.646, 10612.242, 450.911, 52931.975 25/07/15,16:39:56,15,10,1, 11.9,1,1, 26.646, 10612.240, 450.918, 52931.932 25/07/15,16:39:56,16,10,1, 11.9,1,1, 26.646, 10612.223, 450.896, 52931.898 25/07/15,16:39:56,17,10,1, 11.9,1,1, 26.646, 10612.232, 450.875, 52931.873 25/07/15,16:39:56,18,10,1, 11.9,1,1, 26.646, 10612.204, 450.887, 52931.959 25/07/15,16:39:56,19,10,1, 11.9,1,1, 26.646, 10612.196, 450.931, 52931.905 25/07/15,16:39:57,00,10,1, 11.9,1,1, 26.648, 10612.192, 450.931, 52931.905 25/07/15,16:39:57,01,10,1, 11.9,1,1, 26.648, 10612.221, 450.979, 52931.949 25/07/15,16:39:57,02,10,1, 11.9,1,1, 26.648, 10612.232, 451.124, 52932.757 25/07/15,16:39:57,03,10,1, 11.9,1,1, 26.648, 10612.213, 451.132, 52932.811 25/07/15,16:39:57,04,10,1, 11.9,1,1, 26.648, 10612.227, 451.141, 52932.843 25/07/15,16:39:57,05,10,1, 11.9,1,1, 26.648, 10612.209, 451.157, 52932.860 25/07/15,16:39:57,06,10,1, 11.9,1,1, 26.648, 10612.235, 451.114, 52932.767 25/07/15,16:39:57,07,10,1, 11.9,1,1, 26.648, 10612.216, 451.115, 52932.801 25/07/15,16:39:57,08,10,1, 11.9,1,1, 26.648, 10612.199, 451.135, 52932.812 25/07/15,16:39:57,09,10,1, 11.9,1,1, 26.648, 10612.184, 451.148, 52932.825 25/07/15,16:39:57,10,10,1, 11.9,1,1, 26.648, 10612.190, 451.125, 52932.830 25/07/15,16:39:57,11,10,1, 11.9,1,1, 26.648, 10612.212, 451.140, 52932.766 25/07/15,16:39:57,12,10,1, 11.9,1,1, 26.648, 10612.195, 451.129, 52932.793 25/07/15,16:39:57,13,10,1, 11.9,1,1, 26.648, 10612.163, 451.137, 52932.830 25/07/15,16:39:57,14,10,1, 11.9,1,1, 26.648, 10612.170, 451.134, 52932.784 25/07/15,16:39:57,15,10,1, 11.9,1,1, 26.648, 10612.199, 451.135, 52932.792 25/07/15,16:39:57,16,10,1, 11.9,1,1, 26.648, 10612.181, 451.142, 52932.831 25/07/15,16:39:57,17,10,1, 11.9,1,1, 26.648, 10612.189, 451.159, 52932.828 25/07/15,16:39:57,18,10,1, 11.9,1,1, 26.648, 10612.181, 451.138, 52932.854 25/07/15,16:39:57,19,10,1, 11.9,1,1, 26.648, 10612.166, 451.139, 52932.844 25/07/15,16:39:58,00,10,1, 11.9,1,1, 26.646, 10612.159, 451.139, 52932.844 25/07/15,16:39:58,01,10,1, 11.9,1,1, 26.646, 10612.144, 451.149, 52932.797 25/07/15,16:39:58,02,10,1, 11.9,1,1, 26.646, 10612.148, 451.131, 52932.768 25/07/15,16:39:58,03,10,1, 11.9,1,1, 26.646, 10612.175, 451.133, 52932.771 25/07/15,16:39:58,04,10,1, 11.9,1,1, 26.646, 10612.160, 451.123, 52932.748 25/07/15,16:39:58,05,10,1, 11.9,1,1, 26.646, 10612.139, 451.132, 52932.793 25/07/15,16:39:58,06,10,1, 11.9,1,1, 26.646, 10612.144, 451.121, 52932.780 25/07/15,16:39:58,07,10,1, 11.9,1,1, 26.646, 10612.146, 451.127, 52932.736 25/07/15,16:39:58,08,10,1, 11.9,1,1, 26.646, 10612.152, 451.121, 52932.780 25/07/15,16:39:58,09,10,1, 11.9,1,1, 26.646, 10612.110, 451.136, 52932.829 25/07/15,16:39:58,10,10,1, 11.9,1,1, 26.646, 10612.151, 451.138, 52932.813 25/07/15,16:39:58,11,10,1, 11.9,1,1, 26.646, 10612.154, 451.132, 52932.834 25/07/15,16:39:58,12,10,1, 11.9,1,1, 26.646, 10612.123, 451.124, 52932.824 25/07/15,16:39:58,13,10,1, 11.9,1,1, 26.646, 10612.124, 451.123, 52932.767 25/07/15,16:39:58,14,10,1, 11.9,1,1, 26.646, 10612.111, 451.127, 52932.848 25/07/15,16:39:58,15,10,1, 11.9,1,1, 26.646, 10612.119, 451.117, 52932.797 25/07/15,16:39:58,16,10,1, 11.9,1,1, 26.646, 10612.110, 451.134, 52932.853 25/07/15,16:39:58,17,10,1, 11.9,1,1, 26.646, 10612.121, 451.151, 52932.823 25/07/15,16:39:58,18,10,1, 11.9,1,1, 26.646, 10612.107, 451.151, 52932.792 25/07/15,16:39:58,19,10,1, 11.9,1,1, 26.646, 10612.126, 451.152, 52932.851 25/07/15,16:39:59,00,10,1, 11.9,1,1, 26.648, 10612.125, 451.152, 52932.851 25/07/15,16:39:59,01,10,1, 11.9,1,1, 26.648, 10612.105, 451.126, 52932.804 25/07/15,16:39:59,02,10,1, 11.9,1,1, 26.648, 10612.117, 451.140, 52932.793 25/07/15,16:39:59,03,10,1, 11.9,1,1, 26.648, 10612.079, 451.150, 52932.826 25/07/15,16:39:59,04,10,1, 11.9,1,1, 26.648, 10612.093, 451.157, 52932.749 25/07/15,16:39:59,05,10,1, 11.9,1,1, 26.648, 10612.079, 451.150, 52932.884 25/07/15,16:39:59,06,10,1, 11.9,1,1, 26.648, 10612.053, 451.148, 52932.771 25/07/15,16:39:59,07,10,1, 11.9,1,1, 26.648, 10612.059, 451.139, 52932.837 25/07/15,16:39:59,08,10,1, 11.9,1,1, 26.648, 10612.060, 451.126, 52932.840 25/07/15,16:39:59,09,10,1, 11.9,1,1, 26.648, 10612.057, 451.131, 52932.825 25/07/15,16:39:59,10,10,1, 11.9,1,1, 26.648, 10612.070, 451.159, 52932.785 25/07/15,16:39:59,11,10,1, 11.9,1,1, 26.648, 10612.055, 451.150, 52932.853 25/07/15,16:39:59,12,10,1, 11.9,1,1, 26.648, 10612.052, 451.155, 52932.870 25/07/15,16:39:59,13,10,1, 11.9,1,1, 26.648, 10612.062, 451.148, 52932.778 25/07/15,16:39:59,14,10,1, 11.9,1,1, 26.648, 10612.051, 451.149, 52932.818 25/07/15,16:39:59,15,10,1, 11.9,1,1, 26.648, 10612.064, 451.137, 52932.819 25/07/15,16:39:59,16,10,1, 11.9,1,1, 26.648, 10612.031, 451.150, 52932.861 25/07/15,16:39:59,17,10,1, 11.9,1,1, 26.648, 10612.038, 451.137, 52932.827 25/07/15,16:39:59,18,10,1, 11.9,1,1, 26.648, 10612.043, 451.164, 52932.833 25/07/15,16:39:59,19,10,1, 11.9,1,1, 26.648, 10612.040, 451.144, 52932.820 25/07/15,16:40:00,00,10,1, 12.0,1,1, 26.644, 10612.034, 451.144, 52932.820 25/07/15,16:40:00,01,10,1, 12.0,1,1, 26.644, 10612.048, 451.162, 52932.802 25/07/15,16:40:00,02,10,1, 12.0,1,1, 26.644, 10612.018, 451.014, 52932.030 25/07/15,16:40:00,03,10,1, 12.0,1,1, 26.644, 10612.058, 450.994, 52931.972 25/07/15,16:40:00,04,10,1, 12.0,1,1, 26.644, 10612.042, 450.982, 52931.969 25/07/15,16:40:00,05,10,1, 12.0,1,1, 26.644, 10612.003, 450.917, 52931.955 25/07/15,16:40:00,06,10,1, 12.0,1,1, 26.644, 10611.982, 450.902, 52931.931 25/07/15,16:40:00,07,10,1, 12.0,1,1, 26.644, 10611.984, 450.896, 52931.929 25/07/15,16:40:00,08,10,1, 12.0,1,1, 26.644, 10611.958, 450.890, 52931.894 25/07/15,16:40:00,09,10,1, 12.0,1,1, 26.644, 10611.988, 450.919, 52931.976 25/07/15,16:40:00,10,10,1, 12.0,1,1, 26.644, 10611.982, 450.944, 52931.933 25/07/15,16:40:00,11,10,1, 12.0,1,1, 26.644, 10611.988, 450.971, 52931.966 25/07/15,16:40:00,12,10,1, 12.0,1,1, 26.644, 10612.011, 450.987, 52932.054 25/07/15,16:40:00,13,10,1, 12.0,1,1, 26.644, 10611.972, 450.982, 52932.014 25/07/15,16:40:00,14,10,1, 12.0,1,1, 26.644, 10611.978, 450.971, 52931.983 25/07/15,16:40:00,15,10,1, 12.0,1,1, 26.644, 10611.953, 450.920, 52931.901 25/07/15,16:40:00,16,10,1, 12.0,1,1, 26.644, 10611.952, 450.883, 52931.924 25/07/15,16:40:00,17,10,1, 12.0,1,1, 26.644, 10611.948, 450.866, 52931.913 25/07/15,16:40:00,18,10,1, 12.0,1,1, 26.644, 10611.961, 450.878, 52931.917 25/07/15,16:40:00,19,10,1, 12.0,1,1, 26.644, 10611.976, 450.916, 52931.968 25/07/15,16:40:01,00,09,1, 11.9,1,1, 26.646, 10611.975, 450.916, 52931.968 25/07/15,16:40:01,01,09,1, 11.9,1,1, 26.646, 10611.955, 450.965, 52931.993 25/07/15,16:40:01,02,09,1, 11.9,1,1, 26.646, 10611.949, 450.986, 52932.049 25/07/15,16:40:01,03,09,1, 11.9,1,1, 26.646, 10611.969, 450.961, 52932.044 25/07/15,16:40:01,04,09,1, 11.9,1,1, 26.646, 10611.921, 450.911, 52931.960 25/07/15,16:40:01,05,09,1, 11.9,1,1, 26.646, 10611.950, 450.908, 52931.998 25/07/15,16:40:01,06,09,1, 11.9,1,1, 26.646, 10611.913, 450.864, 52931.939 25/07/15,16:40:01,07,09,1, 11.9,1,1, 26.646, 10611.893, 450.877, 52931.899 25/07/15,16:40:01,08,09,1, 11.9,1,1, 26.646, 10611.912, 450.895, 52931.859 25/07/15,16:40:01,09,09,1, 11.9,1,1, 26.646, 10611.927, 450.933, 52932.006 25/07/15,16:40:01,10,09,1, 11.9,1,1, 26.646, 10611.910, 450.935, 52931.928 25/07/15,16:40:01,11,09,1, 11.9,1,1, 26.646, 10611.925, 450.988, 52932.037 25/07/15,16:40:01,12,09,1, 11.9,1,1, 26.646, 10611.963, 450.949, 52931.998 25/07/15,16:40:01,13,09,1, 11.9,1,1, 26.646, 10611.920, 450.933, 52931.954 25/07/15,16:40:01,14,09,1, 11.9,1,1, 26.646, 10611.905, 450.906, 52931.984 25/07/15,16:40:01,15,09,1, 11.9,1,1, 26.646, 10611.883, 450.871, 52931.964 25/07/15,16:40:01,16,09,1, 11.9,1,1, 26.646, 10611.891, 450.855, 52931.902 25/07/15,16:40:01,17,09,1, 11.9,1,1, 26.646, 10611.853, 450.894, 52931.976 25/07/15,16:40:01,18,09,1, 11.9,1,1, 26.646, 10611.871, 450.941, 52932.022 25/07/15,16:40:01,19,09,1, 11.9,1,1, 26.646, 10611.890, 450.939, 52931.918 25/07/15,16:40:02,00,10,1, 12.0,1,1, 26.648, 10611.883, 450.939, 52931.918 25/07/15,16:40:02,01,10,1, 12.0,1,1, 26.648, 10611.894, 450.938, 52931.960 25/07/15,16:40:02,02,10,1, 12.0,1,1, 26.648, 10611.892, 450.933, 52932.009 25/07/15,16:40:02,03,10,1, 12.0,1,1, 26.648, 10611.857, 450.889, 52931.930 25/07/15,16:40:02,04,10,1, 12.0,1,1, 26.648, 10611.858, 450.867, 52931.894 25/07/15,16:40:02,05,10,1, 12.0,1,1, 26.648, 10611.846, 450.861, 52931.902 25/07/15,16:40:02,06,10,1, 12.0,1,1, 26.648, 10611.830, 450.865, 52931.886 25/07/15,16:40:02,07,10,1, 12.0,1,1, 26.648, 10611.823, 450.884, 52931.929 25/07/15,16:40:02,08,10,1, 12.0,1,1, 26.648, 10611.878, 450.931, 52932.035 25/07/15,16:40:02,09,10,1, 12.0,1,1, 26.648, 10611.847, 450.940, 52931.964 25/07/15,16:40:02,10,10,1, 12.0,1,1, 26.648, 10611.867, 450.959, 52932.075 25/07/15,16:40:02,11,10,1, 12.0,1,1, 26.648, 10611.861, 450.930, 52931.919 25/07/15,16:40:02,12,10,1, 12.0,1,1, 26.648, 10611.816, 450.889, 52931.955 25/07/15,16:40:02,13,10,1, 12.0,1,1, 26.648, 10611.829, 450.864, 52931.996 25/07/15,16:40:02,14,10,1, 12.0,1,1, 26.648, 10611.819, 450.877, 52931.992 25/07/15,16:40:02,15,10,1, 12.0,1,1, 26.648, 10611.802, 450.882, 52931.971 25/07/15,16:40:02,16,10,1, 12.0,1,1, 26.648, 10611.837, 450.904, 52931.988 25/07/15,16:40:02,17,10,1, 12.0,1,1, 26.648, 10611.826, 450.942, 52931.928 25/07/15,16:40:02,18,10,1, 12.0,1,1, 26.648, 10611.818, 450.979, 52932.057 25/07/15,16:40:02,19,10,1, 12.0,1,1, 26.648, 10611.823, 450.972, 52931.982 25/07/15,16:40:03,00,10,1, 12.0,1,1, 26.642, 10611.817, 450.972, 52931.982 25/07/15,16:40:03,01,10,1, 12.0,1,1, 26.642, 10611.829, 450.902, 52931.926 25/07/15,16:40:03,02,10,1, 12.0,1,1, 26.642, 10611.791, 450.889, 52931.977 25/07/15,16:40:03,03,10,1, 12.0,1,1, 26.642, 10611.783, 450.879, 52931.913 25/07/15,16:40:03,04,10,1, 12.0,1,1, 26.642, 10611.771, 450.872, 52931.934 25/07/15,16:40:03,05,10,1, 12.0,1,1, 26.642, 10611.778, 450.890, 52931.901 25/07/15,16:40:03,06,10,1, 12.0,1,1, 26.642, 10611.750, 450.933, 52931.962 25/07/15,16:40:03,07,10,1, 12.0,1,1, 26.642, 10611.817, 450.961, 52932.152 25/07/15,16:40:03,08,10,1, 12.0,1,1, 26.642, 10611.813, 450.944, 52931.777 25/07/15,16:40:03,09,10,1, 12.0,1,1, 26.642, 10611.750, 450.957, 52932.006 25/07/15,16:40:03,10,10,1, 12.0,1,1, 26.642, 10611.758, 450.907, 52931.978 25/07/15,16:40:03,11,10,1, 12.0,1,1, 26.642, 10611.764, 450.866, 52931.884 25/07/15,16:40:03,12,10,1, 12.0,1,1, 26.642, 10611.742, 450.848, 52931.910 25/07/15,16:40:03,13,10,1, 12.0,1,1, 26.642, 10611.727, 450.877, 52931.956 25/07/15,16:40:03,14,10,1, 12.0,1,1, 26.642, 10611.759, 450.894, 52931.952 25/07/15,16:40:03,15,10,1, 12.0,1,1, 26.642, 10611.734, 450.918, 52931.973 25/07/15,16:40:03,16,10,1, 12.0,1,1, 26.642, 10611.742, 450.963, 52932.004 25/07/15,16:40:03,17,10,1, 12.0,1,1, 26.642, 10611.757, 450.964, 52932.048 25/07/15,16:40:03,18,10,1, 12.0,1,1, 26.642, 10611.727, 450.964, 52931.968 25/07/15,16:40:03,19,10,1, 12.0,1,1, 26.642, 10611.736, 450.922, 52932.014 25/07/15,16:40:04,00,10,1, 11.9,1,1, 26.638, 10611.733, 450.922, 52932.014 25/07/15,16:40:04,01,10,1, 11.9,1,1, 26.638, 10611.717, 450.870, 52931.908 25/07/15,16:40:04,02,10,1, 11.9,1,1, 26.638, 10611.730, 450.852, 52931.903 25/07/15,16:40:04,03,10,1, 11.9,1,1, 26.638, 10611.702, 450.879, 52931.885 25/07/15,16:40:04,04,10,1, 11.9,1,1, 26.638, 10611.722, 450.921, 52931.904 25/07/15,16:40:04,05,10,1, 11.9,1,1, 26.638, 10611.722, 450.955, 52931.969 25/07/15,16:40:04,06,10,1, 11.9,1,1, 26.638, 10611.743, 450.972, 52932.041 25/07/15,16:40:04,07,10,1, 11.9,1,1, 26.638, 10611.731, 450.950, 52931.986 25/07/15,16:40:04,08,10,1, 11.9,1,1, 26.638, 10611.705, 450.938, 52931.958 25/07/15,16:40:04,09,10,1, 11.9,1,1, 26.638, 10611.685, 450.898, 52931.897 25/07/15,16:40:04,10,10,1, 11.9,1,1, 26.638, 10611.667, 450.862, 52931.924 25/07/15,16:40:04,11,10,1, 11.9,1,1, 26.638, 10611.685, 450.852, 52931.880 25/07/15,16:40:04,12,10,1, 11.9,1,1, 26.638, 10611.677, 450.891, 52931.938 25/07/15,16:40:04,13,10,1, 11.9,1,1, 26.638, 10611.686, 450.925, 52931.924 25/07/15,16:40:04,14,10,1, 11.9,1,1, 26.638, 10611.714, 450.961, 52931.951 25/07/15,16:40:04,15,10,1, 11.9,1,1, 26.638, 10611.699, 450.987, 52931.990 25/07/15,16:40:04,16,10,1, 11.9,1,1, 26.638, 10611.690, 450.957, 52932.017 25/07/15,16:40:04,17,10,1, 11.9,1,1, 26.638, 10611.673, 450.934, 52931.920 25/07/15,16:40:04,18,10,1, 11.9,1,1, 26.638, 10611.677, 450.883, 52931.950 25/07/15,16:40:04,19,10,1, 11.9,1,1, 26.638, 10611.659, 450.856, 52931.908 25/07/15,16:40:05,00,10,1, 11.9,1,1, 26.643, 10611.658, 450.856, 52931.908 25/07/15,16:40:05,01,10,1, 11.9,1,1, 26.643, 10611.638, 450.874, 52931.962 25/07/15,16:40:05,02,10,1, 11.9,1,1, 26.643, 10611.661, 450.895, 52931.905 25/07/15,16:40:05,03,10,1, 11.9,1,1, 26.643, 10611.652, 450.939, 52931.971 25/07/15,16:40:05,04,10,1, 11.9,1,1, 26.643, 10611.673, 450.952, 52931.920 25/07/15,16:40:05,05,10,1, 11.9,1,1, 26.643, 10611.674, 450.959, 52931.944 25/07/15,16:40:05,06,10,1, 11.9,1,1, 26.643, 10611.644, 450.953, 52931.936 25/07/15,16:40:05,07,10,1, 11.9,1,1, 26.643, 10611.646, 450.922, 52931.947 25/07/15,16:40:05,08,10,1, 11.9,1,1, 26.643, 10611.636, 450.890, 52931.894 25/07/15,16:40:05,09,10,1, 11.9,1,1, 26.643, 10611.600, 450.853, 52931.860 25/07/15,16:40:05,10,10,1, 11.9,1,1, 26.643, 10611.589, 450.882, 52931.929 25/07/15,16:40:05,11,10,1, 11.9,1,1, 26.643, 10611.633, 450.895, 52931.893 25/07/15,16:40:05,12,10,1, 11.9,1,1, 26.643, 10611.615, 450.944, 52931.997 25/07/15,16:40:05,13,10,1, 11.9,1,1, 26.643, 10611.641, 450.997, 52932.042 25/07/15,16:40:05,14,10,1, 11.9,1,1, 26.643, 10611.618, 450.959, 52932.006 25/07/15,16:40:05,15,10,1, 11.9,1,1, 26.643, 10611.617, 450.930, 52932.018 25/07/15,16:40:05,16,10,1, 11.9,1,1, 26.643, 10611.606, 450.916, 52931.955 25/07/15,16:40:05,17,10,1, 11.9,1,1, 26.643, 10611.605, 450.877, 52931.914 25/07/15,16:40:05,18,10,1, 11.9,1,1, 26.643, 10611.569, 450.877, 52931.911 25/07/15,16:40:05,19,10,1, 11.9,1,1, 26.643, 10611.602, 450.868, 52931.944 25/07/15,16:40:06,00,10,1, 11.9,1,1, 26.641, 10611.600, 450.868, 52931.944 25/07/15,16:40:06,01,10,1, 11.9,1,1, 26.641, 10611.571, 450.930, 52931.892 25/07/15,16:40:06,02,10,1, 11.9,1,1, 26.641, 10611.580, 450.993, 52931.975 25/07/15,16:40:06,03,10,1, 11.9,1,1, 26.641, 10611.601, 450.967, 52931.905 25/07/15,16:40:06,04,10,1, 11.9,1,1, 26.641, 10611.595, 450.976, 52931.954 25/07/15,16:40:06,05,10,1, 11.9,1,1, 26.641, 10611.575, 450.937, 52931.895 25/07/15,16:40:06,06,10,1, 11.9,1,1, 26.641, 10611.574, 450.884, 52931.936 25/07/15,16:40:06,07,10,1, 11.9,1,1, 26.641, 10611.553, 450.854, 52931.853 25/07/15,16:40:06,08,10,1, 11.9,1,1, 26.641, 10611.533, 450.860, 52931.881 25/07/15,16:40:06,09,10,1, 11.9,1,1, 26.641, 10611.561, 450.899, 52931.886 25/07/15,16:40:06,10,10,1, 11.9,1,1, 26.641, 10611.568, 450.934, 52931.871 25/07/15,16:40:06,11,10,1, 11.9,1,1, 26.641, 10611.544, 450.960, 52931.854 25/07/15,16:40:06,12,10,1, 11.9,1,1, 26.641, 10611.560, 450.966, 52931.958 25/07/15,16:40:06,13,10,1, 11.9,1,1, 26.641, 10611.560, 450.945, 52931.952 25/07/15,16:40:06,14,10,1, 11.9,1,1, 26.641, 10611.554, 450.886, 52931.920 25/07/15,16:40:06,15,10,1, 11.9,1,1, 26.641, 10611.505, 450.884, 52931.865 25/07/15,16:40:06,16,10,1, 11.9,1,1, 26.641, 10611.522, 450.835, 52931.855 25/07/15,16:40:06,17,10,1, 11.9,1,1, 26.641, 10611.517, 450.874, 52931.889 25/07/15,16:40:06,18,10,1, 11.9,1,1, 26.641, 10611.516, 450.877, 52931.935 25/07/15,16:40:06,19,10,1, 11.9,1,1, 26.641, 10611.520, 450.935, 52931.971 25/07/15,16:40:07,00,10,1, 11.9,1,1, 26.640, 10611.516, 450.935, 52931.971 25/07/15,16:40:07,01,10,1, 11.9,1,1, 26.640, 10611.522, 450.967, 52931.995 25/07/15,16:40:07,02,10,1, 11.9,1,1, 26.640, 10611.505, 450.940, 52931.938 25/07/15,16:40:07,03,10,1, 11.9,1,1, 26.640, 10611.515, 450.911, 52931.969 25/07/15,16:40:07,04,10,1, 11.9,1,1, 26.640, 10611.489, 450.882, 52931.956 25/07/15,16:40:07,05,10,1, 11.9,1,1, 26.640, 10611.489, 450.882, 52931.885 25/07/15,16:40:07,06,10,1, 11.9,1,1, 26.640, 10611.471, 450.850, 52931.923 25/07/15,16:40:07,07,10,1, 11.9,1,1, 26.640, 10611.487, 450.885, 52931.923 25/07/15,16:40:07,08,10,1, 11.9,1,1, 26.640, 10611.470, 450.930, 52931.930 25/07/15,16:40:07,09,10,1, 11.9,1,1, 26.640, 10611.496, 450.962, 52931.944 25/07/15,16:40:07,10,10,1, 11.9,1,1, 26.640, 10611.493, 450.944, 52931.941 25/07/15,16:40:07,11,10,1, 11.9,1,1, 26.640, 10611.486, 450.950, 52931.915 25/07/15,16:40:07,12,10,1, 11.9,1,1, 26.640, 10611.468, 450.934, 52931.889 25/07/15,16:40:07,13,10,1, 11.9,1,1, 26.640, 10611.465, 450.885, 52931.936 25/07/15,16:40:07,14,10,1, 11.9,1,1, 26.640, 10611.464, 450.855, 52931.871 25/07/15,16:40:07,15,10,1, 11.9,1,1, 26.640, 10611.430, 450.889, 52931.889 25/07/15,16:40:07,16,10,1, 11.9,1,1, 26.640, 10611.467, 450.887, 52931.887 25/07/15,16:40:07,17,10,1, 11.9,1,1, 26.640, 10611.461, 450.922, 52931.925 25/07/15,16:40:07,18,10,1, 11.9,1,1, 26.640, 10611.443, 450.974, 52931.984 25/07/15,16:40:07,19,10,1, 11.9,1,1, 26.640, 10611.452, 450.946, 52931.925 25/07/15,16:40:08,00,10,1, 11.9,1,1, 26.644, 10611.449, 450.946, 52931.925 25/07/15,16:40:08,01,10,1, 11.9,1,1, 26.644, 10611.435, 450.886, 52931.863 25/07/15,16:40:08,02,10,1, 11.9,1,1, 26.644, 10611.435, 450.886, 52931.906 25/07/15,16:40:08,03,10,1, 11.9,1,1, 26.644, 10611.424, 450.873, 52931.898 25/07/15,16:40:08,04,10,1, 11.9,1,1, 26.644, 10611.405, 450.872, 52931.859 25/07/15,16:40:08,05,10,1, 11.9,1,1, 26.644, 10611.408, 450.918, 52931.926 25/07/15,16:40:08,06,10,1, 11.9,1,1, 26.644, 10611.441, 450.964, 52931.949 25/07/15,16:40:08,07,10,1, 11.9,1,1, 26.644, 10611.435, 450.950, 52931.924 25/07/15,16:40:08,08,10,1, 11.9,1,1, 26.644, 10611.441, 450.982, 52931.967 25/07/15,16:40:08,09,10,1, 11.9,1,1, 26.644, 10611.407, 450.944, 52931.924 25/07/15,16:40:08,10,10,1, 11.9,1,1, 26.644, 10611.400, 450.904, 52931.929 25/07/15,16:40:08,11,10,1, 11.9,1,1, 26.644, 10611.388, 450.861, 52931.863 25/07/15,16:40:08,12,10,1, 11.9,1,1, 26.644, 10611.383, 450.879, 52931.880 25/07/15,16:40:08,13,10,1, 11.9,1,1, 26.644, 10611.381, 450.860, 52931.845 25/07/15,16:40:08,14,10,1, 11.9,1,1, 26.644, 10611.372, 450.893, 52931.945 25/07/15,16:40:08,15,10,1, 11.9,1,1, 26.644, 10611.370, 450.928, 52931.943 25/07/15,16:40:08,16,10,1, 11.9,1,1, 26.644, 10611.389, 450.956, 52931.957 25/07/15,16:40:08,17,10,1, 11.9,1,1, 26.644, 10611.404, 450.968, 52931.982 25/07/15,16:40:08,18,10,1, 11.9,1,1, 26.644, 10611.361, 450.914, 52931.930 25/07/15,16:40:08,19,10,1, 11.9,1,1, 26.644, 10611.380, 450.891, 52931.898 25/07/15,16:40:09,00,10,1, 11.9,1,1, 26.645, 10611.374, 450.891, 52931.898 25/07/15,16:40:09,01,10,1, 11.9,1,1, 26.645, 10611.343, 450.856, 52931.920 25/07/15,16:40:09,02,10,1, 11.9,1,1, 26.645, 10611.320, 450.876, 52931.898 25/07/15,16:40:09,03,10,1, 11.9,1,1, 26.645, 10611.345, 450.888, 52931.900 25/07/15,16:40:09,04,10,1, 11.9,1,1, 26.645, 10611.349, 450.937, 52931.991 25/07/15,16:40:09,05,10,1, 11.9,1,1, 26.645, 10611.368, 450.962, 52931.950 25/07/15,16:40:09,06,10,1, 11.9,1,1, 26.645, 10611.352, 450.951, 52931.940 25/07/15,16:40:09,07,10,1, 11.9,1,1, 26.645, 10611.346, 450.927, 52931.960 25/07/15,16:40:09,08,10,1, 11.9,1,1, 26.645, 10611.339, 450.891, 52932.000 25/07/15,16:40:09,09,10,1, 11.9,1,1, 26.645, 10611.344, 450.877, 52931.906 25/07/15,16:40:09,10,10,1, 11.9,1,1, 26.645, 10611.342, 450.872, 52931.870 25/07/15,16:40:09,11,10,1, 11.9,1,1, 26.645, 10611.321, 450.860, 52931.891 25/07/15,16:40:09,12,10,1, 11.9,1,1, 26.645, 10611.314, 450.897, 52931.886 25/07/15,16:40:09,13,10,1, 11.9,1,1, 26.645, 10611.333, 450.928, 52931.922 25/07/15,16:40:09,14,10,1, 11.9,1,1, 26.645, 10611.320, 450.951, 52931.996 25/07/15,16:40:09,15,10,1, 11.9,1,1, 26.645, 10611.329, 450.958, 52931.933 25/07/15,16:40:09,16,10,1, 11.9,1,1, 26.645, 10611.309, 450.938, 52931.978 25/07/15,16:40:09,17,10,1, 11.9,1,1, 26.645, 10611.303, 450.881, 52931.903 25/07/15,16:40:09,18,10,1, 11.9,1,1, 26.645, 10611.291, 450.843, 52931.916 25/07/15,16:40:09,19,10,1, 11.9,1,1, 26.645, 10611.264, 450.846, 52931.870 25/07/15,16:40:10,00,09,1, 11.9,1,1, 26.644, 10611.258, 450.846, 52931.870 25/07/15,16:40:10,01,09,1, 11.9,1,1, 26.644, 10611.280, 450.915, 52931.975 25/07/15,16:40:10,02,09,1, 11.9,1,1, 26.644, 10611.284, 450.960, 52931.952 25/07/15,16:40:10,03,09,1, 11.9,1,1, 26.644, 10611.283, 450.960, 52931.957 25/07/15,16:40:10,04,09,1, 11.9,1,1, 26.644, 10611.295, 450.949, 52931.998 25/07/15,16:40:10,05,09,1, 11.9,1,1, 26.644, 10611.287, 450.911, 52931.927 25/07/15,16:40:10,06,09,1, 11.9,1,1, 26.644, 10611.253, 450.867, 52931.909 25/07/15,16:40:10,07,09,1, 11.9,1,1, 26.644, 10611.256, 450.849, 52931.873 25/07/15,16:40:10,08,09,1, 11.9,1,1, 26.644, 10611.247, 450.854, 52931.849 25/07/15,16:40:10,09,09,1, 11.9,1,1, 26.644, 10611.223, 450.871, 52931.892 25/07/15,16:40:10,10,09,1, 11.9,1,1, 26.644, 10611.223, 450.909, 52931.925 25/07/15,16:40:10,11,09,1, 11.9,1,1, 26.644, 10611.252, 450.926, 52931.966 25/07/15,16:40:10,12,09,1, 11.9,1,1, 26.644, 10611.250, 450.942, 52932.013 25/07/15,16:40:10,13,09,1, 11.9,1,1, 26.644, 10611.247, 450.925, 52931.887 25/07/15,16:40:10,14,09,1, 11.9,1,1, 26.644, 10611.227, 450.914, 52931.949 25/07/15,16:40:10,15,09,1, 11.9,1,1, 26.644, 10611.212, 450.861, 52931.891 25/07/15,16:40:10,16,09,1, 11.9,1,1, 26.644, 10611.225, 450.824, 52931.886 25/07/15,16:40:10,17,09,1, 11.9,1,1, 26.644, 10611.201, 450.840, 52931.930 25/07/15,16:40:10,18,09,1, 11.9,1,1, 26.644, 10611.200, 450.876, 52931.944 25/07/15,16:40:10,19,09,1, 11.9,1,1, 26.644, 10611.209, 450.929, 52931.922 25/07/15,16:40:11,00,10,1, 11.9,1,1, 26.641, 10611.207, 450.929, 52931.922 25/07/15,16:40:11,01,10,1, 11.9,1,1, 26.641, 10611.224, 450.992, 52931.998 25/07/15,16:40:11,02,10,1, 11.9,1,1, 26.641, 10611.220, 450.945, 52931.960 25/07/15,16:40:11,03,10,1, 11.9,1,1, 26.641, 10611.194, 450.911, 52931.915 25/07/15,16:40:11,04,10,1, 11.9,1,1, 26.641, 10611.183, 450.853, 52931.860 25/07/15,16:40:11,05,10,1, 11.9,1,1, 26.641, 10611.164, 450.862, 52931.942 25/07/15,16:40:11,06,10,1, 11.9,1,1, 26.641, 10611.178, 450.847, 52931.907 25/07/15,16:40:11,07,10,1, 11.9,1,1, 26.641, 10611.180, 450.907, 52931.987 25/07/15,16:40:11,08,10,1, 11.9,1,1, 26.641, 10611.185, 450.922, 52931.931 25/07/15,16:40:11,09,10,1, 11.9,1,1, 26.641, 10611.226, 450.962, 52931.977 25/07/15,16:40:11,10,10,1, 11.9,1,1, 26.641, 10611.180, 450.939, 52931.924 25/07/15,16:40:11,11,10,1, 11.9,1,1, 26.641, 10611.185, 450.923, 52931.960 25/07/15,16:40:11,12,10,1, 11.9,1,1, 26.641, 10611.163, 450.877, 52931.947 25/07/15,16:40:11,13,10,1, 11.9,1,1, 26.641, 10611.157, 450.852, 52931.891 25/07/15,16:40:11,14,10,1, 11.9,1,1, 26.641, 10611.127, 450.841, 52931.855 25/07/15,16:40:11,15,10,1, 11.9,1,1, 26.641, 10611.168, 450.874, 52931.942 25/07/15,16:40:11,16,10,1, 11.9,1,1, 26.641, 10611.125, 450.892, 52931.895 25/07/15,16:40:11,17,10,1, 11.9,1,1, 26.641, 10611.151, 450.949, 52932.028 25/07/15,16:40:11,18,10,1, 11.9,1,1, 26.641, 10611.144, 450.927, 52931.978 25/07/15,16:40:11,19,10,1, 11.9,1,1, 26.641, 10611.141, 450.929, 52931.971 25/07/15,16:40:12,00,10,1, 12.0,1,1, 26.647, 10611.132, 450.929, 52931.971 25/07/15,16:40:12,01,10,1, 12.0,1,1, 26.647, 10611.131, 450.866, 52931.843 25/07/15,16:40:12,02,10,1, 12.0,1,1, 26.647, 10611.115, 450.828, 52931.859 25/07/15,16:40:12,03,10,1, 12.0,1,1, 26.647, 10611.114, 450.812, 52931.826 25/07/15,16:40:12,04,10,1, 12.0,1,1, 26.647, 10611.121, 450.871, 52931.933 25/07/15,16:40:12,05,10,1, 12.0,1,1, 26.647, 10611.098, 450.888, 52931.924 25/07/15,16:40:12,06,10,1, 12.0,1,1, 26.647, 10611.118, 450.913, 52931.989 25/07/15,16:40:12,07,10,1, 12.0,1,1, 26.647, 10611.109, 450.922, 52931.979 25/07/15,16:40:12,08,10,1, 12.0,1,1, 26.647, 10611.129, 450.902, 52931.951 25/07/15,16:40:12,09,10,1, 12.0,1,1, 26.647, 10611.105, 450.875, 52931.903 25/07/15,16:40:12,10,10,1, 12.0,1,1, 26.647, 10611.077, 450.839, 52931.882 25/07/15,16:40:12,11,10,1, 12.0,1,1, 26.647, 10611.079, 450.830, 52931.902 25/07/15,16:40:12,12,10,1, 12.0,1,1, 26.647, 10611.064, 450.851, 52931.846 25/07/15,16:40:12,13,10,1, 12.0,1,1, 26.647, 10611.079, 450.899, 52931.899 25/07/15,16:40:12,14,10,1, 12.0,1,1, 26.647, 10611.081, 450.920, 52931.950 25/07/15,16:40:12,15,10,1, 12.0,1,1, 26.647, 10611.071, 450.927, 52932.007 25/07/15,16:40:12,16,10,1, 12.0,1,1, 26.647, 10611.102, 450.955, 52931.944 25/07/15,16:40:12,17,10,1, 12.0,1,1, 26.647, 10611.068, 450.916, 52931.931 25/07/15,16:40:12,18,10,1, 12.0,1,1, 26.647, 10611.042, 450.886, 52931.924 25/07/15,16:40:12,19,10,1, 12.0,1,1, 26.647, 10611.035, 450.829, 52931.920 25/07/15,16:40:13,00,10,1, 11.9,1,1, 26.645, 10611.032, 450.829, 52931.920 25/07/15,16:40:13,01,10,1, 11.9,1,1, 26.645, 10611.007, 450.839, 52931.928 25/07/15,16:40:13,02,10,1, 11.9,1,1, 26.645, 10611.064, 450.874, 52931.901 25/07/15,16:40:13,03,10,1, 11.9,1,1, 26.645, 10611.029, 450.920, 52931.957 25/07/15,16:40:13,04,10,1, 11.9,1,1, 26.645, 10611.055, 450.924, 52931.978 25/07/15,16:40:13,05,10,1, 11.9,1,1, 26.645, 10611.073, 450.926, 52931.946 25/07/15,16:40:13,06,10,1, 11.9,1,1, 26.645, 10611.028, 450.880, 52931.950 25/07/15,16:40:13,07,10,1, 11.9,1,1, 26.645, 10611.021, 450.847, 52931.929 25/07/15,16:40:13,08,10,1, 11.9,1,1, 26.645, 10611.005, 450.824, 52931.908 25/07/15,16:40:13,09,10,1, 11.9,1,1, 26.645, 10610.988, 450.845, 52931.877 25/07/15,16:40:13,10,10,1, 11.9,1,1, 26.645, 10611.018, 450.828, 52931.913 25/07/15,16:40:13,11,10,1, 11.9,1,1, 26.645, 10611.009, 450.878, 52931.961 25/07/15,16:40:13,12,10,1, 11.9,1,1, 26.645, 10611.003, 450.933, 52931.873 25/07/15,16:40:13,13,10,1, 11.9,1,1, 26.645, 10611.011, 450.885, 52931.890 25/07/15,16:40:13,14,10,1, 11.9,1,1, 26.645, 10611.021, 450.920, 52931.900 25/07/15,16:40:13,15,10,1, 11.9,1,1, 26.645, 10610.993, 450.879, 52931.932 25/07/15,16:40:13,16,10,1, 11.9,1,1, 26.645, 10610.955, 450.815, 52931.900 25/07/15,16:40:13,17,10,1, 11.9,1,1, 26.645, 10610.957, 450.798, 52931.900 25/07/15,16:40:13,18,10,1, 11.9,1,1, 26.645, 10610.968, 450.824, 52931.833 25/07/15,16:40:13,19,10,1, 11.9,1,1, 26.645, 10610.965, 450.877, 52931.884 25/07/15,16:40:14,00,11,1, 11.9,1,1, 26.638, 10610.957, 450.877, 52931.884 25/07/15,16:40:14,01,11,1, 11.9,1,1, 26.638, 10611.012, 450.911, 52931.901 25/07/15,16:40:14,02,11,1, 11.9,1,1, 26.638, 10610.978, 450.920, 52932.022 25/07/15,16:40:14,03,11,1, 11.9,1,1, 26.638, 10610.979, 450.913, 52931.913 25/07/15,16:40:14,04,11,1, 11.9,1,1, 26.638, 10610.946, 450.860, 52931.903 25/07/15,16:40:14,05,11,1, 11.9,1,1, 26.638, 10610.932, 450.829, 52931.890 25/07/15,16:40:14,06,11,1, 11.9,1,1, 26.638, 10610.914, 450.821, 52931.885 25/07/15,16:40:14,07,11,1, 11.9,1,1, 26.638, 10610.948, 450.836, 52931.887 25/07/15,16:40:14,08,11,1, 11.9,1,1, 26.638, 10610.941, 450.864, 52931.916 25/07/15,16:40:14,09,11,1, 11.9,1,1, 26.638, 10610.955, 450.887, 52931.944 25/07/15,16:40:14,10,11,1, 11.9,1,1, 26.638, 10610.958, 450.897, 52931.976 25/07/15,16:40:14,11,11,1, 11.9,1,1, 26.638, 10610.966, 450.899, 52931.981 25/07/15,16:40:14,12,11,1, 11.9,1,1, 26.638, 10610.927, 450.878, 52931.927 25/07/15,16:40:14,13,11,1, 11.9,1,1, 26.638, 10610.922, 450.824, 52931.908 25/07/15,16:40:14,14,11,1, 11.9,1,1, 26.638, 10610.919, 450.803, 52931.881 25/07/15,16:40:14,15,11,1, 11.9,1,1, 26.638, 10610.891, 450.853, 52931.918 25/07/15,16:40:14,16,11,1, 11.9,1,1, 26.638, 10610.892, 450.840, 52931.882 25/07/15,16:40:14,17,11,1, 11.9,1,1, 26.638, 10610.904, 450.892, 52931.950 25/07/15,16:40:14,18,11,1, 11.9,1,1, 26.638, 10610.906, 450.908, 52931.999 25/07/15,16:40:14,19,11,1, 11.9,1,1, 26.638, 10610.905, 450.888, 52931.927 25/07/15,16:40:15,00,09,1, 12.0,1,1, 26.645, 10610.899, 450.888, 52931.927 25/07/15,16:40:15,01,09,1, 12.0,1,1, 26.645, 10610.896, 450.820, 52931.891 25/07/15,16:40:15,02,09,1, 12.0,1,1, 26.645, 10610.881, 450.835, 52931.855 25/07/15,16:40:15,03,09,1, 12.0,1,1, 26.645, 10610.863, 450.810, 52931.851 25/07/15,16:40:15,04,09,1, 12.0,1,1, 26.645, 10610.879, 450.849, 52931.966 25/07/15,16:40:15,05,09,1, 12.0,1,1, 26.645, 10610.870, 450.879, 52931.956 25/07/15,16:40:15,06,09,1, 12.0,1,1, 26.645, 10610.877, 450.893, 52932.007 25/07/15,16:40:15,07,09,1, 12.0,1,1, 26.645, 10610.875, 450.905, 52931.923 25/07/15,16:40:15,08,09,1, 12.0,1,1, 26.645, 10610.888, 450.919, 52931.988 25/07/15,16:40:15,09,09,1, 12.0,1,1, 26.645, 10610.873, 450.873, 52931.903 25/07/15,16:40:15,10,09,1, 12.0,1,1, 26.645, 10610.841, 450.839, 52931.932 25/07/15,16:40:15,11,09,1, 12.0,1,1, 26.645, 10610.838, 450.798, 52931.875 25/07/15,16:40:15,12,09,1, 12.0,1,1, 26.645, 10610.850, 450.807, 52931.890 25/07/15,16:40:15,13,09,1, 12.0,1,1, 26.645, 10610.838, 450.824, 52931.881 25/07/15,16:40:15,14,09,1, 12.0,1,1, 26.645, 10610.850, 450.860, 52931.855 25/07/15,16:40:15,15,09,1, 12.0,1,1, 26.645, 10610.863, 450.869, 52931.941 25/07/15,16:40:15,16,09,1, 12.0,1,1, 26.645, 10610.864, 450.914, 52931.882 25/07/15,16:40:15,17,09,1, 12.0,1,1, 26.645, 10610.852, 450.869, 52931.885 25/07/15,16:40:15,18,09,1, 12.0,1,1, 26.645, 10610.822, 450.838, 52931.920 25/07/15,16:40:15,19,09,1, 12.0,1,1, 26.645, 10610.821, 450.797, 52931.844 25/07/15,16:40:16,00,09,1, 11.9,1,1, 26.645, 10610.815, 450.797, 52931.844 25/07/15,16:40:16,01,09,1, 11.9,1,1, 26.645, 10610.828, 450.832, 52931.876 25/07/15,16:40:16,02,09,1, 11.9,1,1, 26.645, 10610.779, 450.855, 52931.831 25/07/15,16:40:16,03,09,1, 11.9,1,1, 26.645, 10610.821, 450.872, 52931.912 25/07/15,16:40:16,04,09,1, 11.9,1,1, 26.645, 10610.813, 450.890, 52931.908 25/07/15,16:40:16,05,09,1, 11.9,1,1, 26.645, 10610.817, 450.886, 52931.927 25/07/15,16:40:16,06,09,1, 11.9,1,1, 26.645, 10610.797, 450.851, 52931.895 25/07/15,16:40:16,07,09,1, 11.9,1,1, 26.645, 10610.751, 450.806, 52931.917 25/07/15,16:40:16,08,09,1, 11.9,1,1, 26.645, 10610.769, 450.813, 52931.851 25/07/15,16:40:16,09,09,1, 11.9,1,1, 26.645, 10610.764, 450.806, 52931.857 25/07/15,16:40:16,10,09,1, 11.9,1,1, 26.645, 10610.762, 450.832, 52931.886 25/07/15,16:40:16,11,09,1, 11.9,1,1, 26.645, 10610.755, 450.863, 52931.913 25/07/15,16:40:16,12,09,1, 11.9,1,1, 26.645, 10610.777, 450.887, 52931.939 25/07/15,16:40:16,13,09,1, 11.9,1,1, 26.645, 10610.791, 450.898, 52931.894 25/07/15,16:40:16,14,09,1, 11.9,1,1, 26.645, 10610.792, 450.889, 52931.930 25/07/15,16:40:16,15,09,1, 11.9,1,1, 26.645, 10610.737, 450.845, 52931.947 25/07/15,16:40:16,16,09,1, 11.9,1,1, 26.645, 10610.737, 450.816, 52931.863 25/07/15,16:40:16,17,09,1, 11.9,1,1, 26.645, 10610.747, 450.794, 52931.907 25/07/15,16:40:16,18,09,1, 11.9,1,1, 26.645, 10610.735, 450.793, 52931.919 25/07/15,16:40:16,19,09,1, 11.9,1,1, 26.645, 10610.727, 450.839, 52931.889 25/07/15,16:40:17,00,10,1, 11.9,1,1, 26.642, 10610.723, 450.839, 52931.889 25/07/15,16:40:17,01,10,1, 11.9,1,1, 26.642, 10610.752, 450.891, 52931.936 25/07/15,16:40:17,02,10,1, 11.9,1,1, 26.642, 10610.769, 450.878, 52931.900 25/07/15,16:40:17,03,10,1, 11.9,1,1, 26.642, 10610.723, 450.862, 52931.949 25/07/15,16:40:17,04,10,1, 11.9,1,1, 26.642, 10610.710, 450.820, 52931.896 25/07/15,16:40:17,05,10,1, 11.9,1,1, 26.642, 10610.712, 450.790, 52931.839 25/07/15,16:40:17,06,10,1, 11.9,1,1, 26.642, 10610.695, 450.795, 52931.850 25/07/15,16:40:17,07,10,1, 11.9,1,1, 26.642, 10610.690, 450.825, 52931.863 25/07/15,16:40:17,08,10,1, 11.9,1,1, 26.642, 10610.709, 450.868, 52931.939 25/07/15,16:40:17,09,10,1, 11.9,1,1, 26.642, 10610.684, 450.894, 52931.967 25/07/15,16:40:17,10,10,1, 11.9,1,1, 26.642, 10610.693, 450.884, 52931.914 25/07/15,16:40:17,11,10,1, 11.9,1,1, 26.642, 10610.685, 450.820, 52931.858 25/07/15,16:40:17,12,10,1, 11.9,1,1, 26.642, 10610.681, 450.821, 52931.864 25/07/15,16:40:17,13,10,1, 11.9,1,1, 26.642, 10610.659, 450.789, 52931.815 25/07/15,16:40:17,14,10,1, 11.9,1,1, 26.642, 10610.640, 450.784, 52931.838 25/07/15,16:40:17,15,10,1, 11.9,1,1, 26.642, 10610.646, 450.771, 52931.832 25/07/15,16:40:17,16,10,1, 11.9,1,1, 26.642, 10610.661, 450.836, 52931.846 25/07/15,16:40:17,17,10,1, 11.9,1,1, 26.642, 10610.648, 450.868, 52931.857 25/07/15,16:40:17,18,10,1, 11.9,1,1, 26.642, 10610.677, 450.923, 52931.918 25/07/15,16:40:17,19,10,1, 11.9,1,1, 26.642, 10610.679, 450.878, 52931.836 25/07/15,16:40:18,00,09,1, 11.9,1,1, 26.639, 10610.673, 450.878, 52931.836 25/07/15,16:40:18,01,09,1, 11.9,1,1, 26.639, 10610.652, 450.823, 52931.875 25/07/15,16:40:18,02,09,1, 11.9,1,1, 26.639, 10610.631, 450.788, 52931.811 25/07/15,16:40:18,03,09,1, 11.9,1,1, 26.639, 10610.601, 450.789, 52931.829 25/07/15,16:40:18,04,09,1, 11.9,1,1, 26.639, 10610.632, 450.835, 52931.849 25/07/15,16:40:18,05,09,1, 11.9,1,1, 26.639, 10610.639, 450.864, 52931.806 25/07/15,16:40:18,06,09,1, 11.9,1,1, 26.639, 10610.646, 450.905, 52931.876 25/07/15,16:40:18,07,09,1, 11.9,1,1, 26.639, 10610.647, 450.898, 52931.926 25/07/15,16:40:18,08,09,1, 11.9,1,1, 26.639, 10610.635, 450.870, 52931.934 25/07/15,16:40:18,09,09,1, 11.9,1,1, 26.639, 10610.623, 450.828, 52931.904 25/07/15,16:40:18,10,09,1, 11.9,1,1, 26.639, 10610.584, 450.798, 52931.825 25/07/15,16:40:18,11,09,1, 11.9,1,1, 26.639, 10610.601, 450.766, 52931.883 25/07/15,16:40:18,12,09,1, 11.9,1,1, 26.639, 10610.581, 450.780, 52931.843 25/07/15,16:40:18,13,09,1, 11.9,1,1, 26.639, 10610.586, 450.834, 52931.859 25/07/15,16:40:18,14,09,1, 11.9,1,1, 26.639, 10610.597, 450.874, 52931.893 25/07/15,16:40:18,15,09,1, 11.9,1,1, 26.639, 10610.602, 450.867, 52931.909 25/07/15,16:40:18,16,09,1, 11.9,1,1, 26.639, 10610.606, 450.875, 52931.907 25/07/15,16:40:18,17,09,1, 11.9,1,1, 26.639, 10610.596, 450.843, 52931.878 25/07/15,16:40:18,18,09,1, 11.9,1,1, 26.639, 10610.557, 450.776, 52931.864 25/07/15,16:40:18,19,09,1, 11.9,1,1, 26.639, 10610.580, 450.740, 52931.774 25/07/15,16:40:19,00,11,1, 11.9,1,1, 26.644, 10610.573, 450.740, 52931.774 25/07/15,16:40:19,01,11,1, 11.9,1,1, 26.644, 10610.555, 450.806, 52931.815 25/07/15,16:40:19,02,11,1, 11.9,1,1, 26.644, 10610.596, 450.841, 52931.864 25/07/15,16:40:19,03,11,1, 11.9,1,1, 26.644, 10610.561, 450.868, 52931.857 25/07/15,16:40:19,04,11,1, 11.9,1,1, 26.644, 10610.598, 450.865, 52931.925 25/07/15,16:40:19,05,11,1, 11.9,1,1, 26.644, 10610.578, 450.844, 52931.894 25/07/15,16:40:19,06,11,1, 11.9,1,1, 26.644, 10610.554, 450.808, 52931.934 25/07/15,16:40:19,07,11,1, 11.9,1,1, 26.644, 10610.546, 450.745, 52931.845 25/07/15,16:40:19,08,11,1, 11.9,1,1, 26.644, 10610.543, 450.782, 52931.858 25/07/15,16:40:19,09,11,1, 11.9,1,1, 26.644, 10610.552, 450.799, 52931.885 25/07/15,16:40:19,10,11,1, 11.9,1,1, 26.644, 10610.538, 450.827, 52931.884 25/07/15,16:40:19,11,11,1, 11.9,1,1, 26.644, 10610.540, 450.847, 52931.861 25/07/15,16:40:19,12,11,1, 11.9,1,1, 26.644, 10610.560, 450.856, 52931.885 25/07/15,16:40:19,13,11,1, 11.9,1,1, 26.644, 10610.560, 450.844, 52931.904 25/07/15,16:40:19,14,11,1, 11.9,1,1, 26.644, 10610.535, 450.809, 52931.839 25/07/15,16:40:19,15,11,1, 11.9,1,1, 26.644, 10610.529, 450.767, 52931.802 25/07/15,16:40:19,16,11,1, 11.9,1,1, 26.644, 10610.524, 450.742, 52931.803 25/07/15,16:40:19,17,11,1, 11.9,1,1, 26.644, 10610.521, 450.777, 52931.816 25/07/15,16:40:19,18,11,1, 11.9,1,1, 26.644, 10610.489, 450.803, 52931.902 25/07/15,16:40:19,19,11,1, 11.9,1,1, 26.644, 10610.524, 450.837, 52931.913 25/07/15,16:40:20,00,09,1, 12.0,1,1, 26.643, 10610.523, 450.837, 52931.913 25/07/15,16:40:20,01,09,1, 12.0,1,1, 26.643, 10610.520, 450.846, 52931.910 25/07/15,16:40:20,02,09,1, 12.0,1,1, 26.643, 10610.502, 450.797, 52931.870 25/07/15,16:40:20,03,09,1, 12.0,1,1, 26.643, 10610.515, 450.772, 52931.865 25/07/15,16:40:20,04,09,1, 12.0,1,1, 26.643, 10610.483, 450.724, 52931.762 25/07/15,16:40:20,05,09,1, 12.0,1,1, 26.643, 10610.476, 450.736, 52931.833 25/07/15,16:40:20,06,09,1, 12.0,1,1, 26.643, 10610.487, 450.793, 52931.886 25/07/15,16:40:20,07,09,1, 12.0,1,1, 26.643, 10610.490, 450.846, 52931.841 25/07/15,16:40:20,08,09,1, 12.0,1,1, 26.643, 10610.493, 450.847, 52931.884 25/07/15,16:40:20,09,09,1, 12.0,1,1, 26.643, 10610.499, 450.848, 52931.919 25/07/15,16:40:20,10,09,1, 12.0,1,1, 26.643, 10610.478, 450.811, 52931.913 25/07/15,16:40:20,11,09,1, 12.0,1,1, 26.643, 10610.473, 450.767, 52931.885 25/07/15,16:40:20,12,09,1, 12.0,1,1, 26.643, 10610.438, 450.746, 52931.795 25/07/15,16:40:20,13,09,1, 12.0,1,1, 26.643, 10610.450, 450.703, 52931.796 25/07/15,16:40:20,14,09,1, 12.0,1,1, 26.643, 10610.452, 450.776, 52931.850 25/07/15,16:40:20,15,09,1, 12.0,1,1, 26.643, 10610.464, 450.794, 52931.839 25/07/15,16:40:20,16,09,1, 12.0,1,1, 26.643, 10610.497, 450.819, 52931.844 25/07/15,16:40:20,17,09,1, 12.0,1,1, 26.643, 10610.490, 450.831, 52931.903 25/07/15,16:40:20,18,09,1, 12.0,1,1, 26.643, 10610.476, 450.813, 52931.936 25/07/15,16:40:20,19,09,1, 12.0,1,1, 26.643, 10610.446, 450.780, 52931.766 25/07/15,16:40:21,00,09,1, 12.0,1,1, 26.640, 10610.440, 450.780, 52931.766 25/07/15,16:40:21,01,09,1, 12.0,1,1, 26.640, 10610.429, 450.731, 52931.850 25/07/15,16:40:21,02,09,1, 12.0,1,1, 26.640, 10610.427, 450.752, 52931.797 25/07/15,16:40:21,03,09,1, 12.0,1,1, 26.640, 10610.438, 450.790, 52931.823 25/07/15,16:40:21,04,09,1, 12.0,1,1, 26.640, 10610.442, 450.845, 52931.898 25/07/15,16:40:21,05,09,1, 12.0,1,1, 26.640, 10610.450, 450.842, 52931.944 25/07/15,16:40:21,06,09,1, 12.0,1,1, 26.640, 10610.475, 450.854, 52931.914 25/07/15,16:40:21,07,09,1, 12.0,1,1, 26.640, 10610.429, 450.806, 52931.846 25/07/15,16:40:21,08,09,1, 12.0,1,1, 26.640, 10610.442, 450.766, 52931.847 25/07/15,16:40:21,09,09,1, 12.0,1,1, 26.640, 10610.397, 450.717, 52931.766 25/07/15,16:40:21,10,09,1, 12.0,1,1, 26.640, 10610.415, 450.717, 52931.826 25/07/15,16:40:21,11,09,1, 12.0,1,1, 26.640, 10610.429, 450.746, 52931.853 25/07/15,16:40:21,12,09,1, 12.0,1,1, 26.640, 10610.445, 450.792, 52931.855 25/07/15,16:40:21,13,09,1, 12.0,1,1, 26.640, 10610.416, 450.823, 52931.922 25/07/15,16:40:21,14,09,1, 12.0,1,1, 26.640, 10610.432, 450.832, 52931.895 25/07/15,16:40:21,15,09,1, 12.0,1,1, 26.640, 10610.423, 450.771, 52931.833 25/07/15,16:40:21,16,09,1, 12.0,1,1, 26.640, 10610.417, 450.736, 52931.860 25/07/15,16:40:21,17,09,1, 12.0,1,1, 26.640, 10610.382, 450.726, 52931.853 25/07/15,16:40:21,18,09,1, 12.0,1,1, 26.640, 10610.388, 450.732, 52931.839 25/07/15,16:40:21,19,09,1, 12.0,1,1, 26.640, 10610.394, 450.772, 52931.853 25/07/15,16:40:22,00,09,1, 11.9,1,1, 26.643, 10610.390, 450.772, 52931.853 25/07/15,16:40:22,01,09,1, 11.9,1,1, 26.643, 10610.397, 450.822, 52931.905 25/07/15,16:40:22,02,09,1, 11.9,1,1, 26.643, 10610.418, 450.807, 52931.934 25/07/15,16:40:22,03,09,1, 11.9,1,1, 26.643, 10610.420, 450.819, 52931.873 25/07/15,16:40:22,04,09,1, 11.9,1,1, 26.643, 10610.415, 450.761, 52931.932 25/07/15,16:40:22,05,09,1, 11.9,1,1, 26.643, 10610.382, 450.745, 52931.881 25/07/15,16:40:22,06,09,1, 11.9,1,1, 26.643, 10610.390, 450.716, 52931.889 25/07/15,16:40:22,07,09,1, 11.9,1,1, 26.643, 10610.383, 450.736, 52931.841 25/07/15,16:40:22,08,09,1, 11.9,1,1, 26.643, 10610.369, 450.739, 52931.893 25/07/15,16:40:22,09,09,1, 11.9,1,1, 26.643, 10610.383, 450.801, 52931.952 25/07/15,16:40:22,10,09,1, 11.9,1,1, 26.643, 10610.410, 450.814, 52931.923 25/07/15,16:40:22,11,09,1, 11.9,1,1, 26.643, 10610.410, 450.815, 52931.967 25/07/15,16:40:22,12,09,1, 11.9,1,1, 26.643, 10610.393, 450.759, 52931.820 25/07/15,16:40:22,13,09,1, 11.9,1,1, 26.643, 10610.352, 450.710, 52931.818 25/07/15,16:40:22,14,09,1, 11.9,1,1, 26.643, 10610.358, 450.715, 52931.801 25/07/15,16:40:22,15,09,1, 11.9,1,1, 26.643, 10610.362, 450.745, 52931.872 25/07/15,16:40:22,16,09,1, 11.9,1,1, 26.643, 10610.369, 450.760, 52931.887 25/07/15,16:40:22,17,09,1, 11.9,1,1, 26.643, 10610.387, 450.772, 52931.913 25/07/15,16:40:22,18,09,1, 11.9,1,1, 26.643, 10610.414, 450.796, 52931.881 25/07/15,16:40:22,19,09,1, 11.9,1,1, 26.643, 10610.381, 450.803, 52931.907 25/07/15,16:40:23,00,10,1, 12.0,1,1, 26.647, 10610.373, 450.803, 52931.907 25/07/15,16:40:23,01,10,1, 12.0,1,1, 26.647, 10610.349, 450.732, 52931.871 25/07/15,16:40:23,02,10,1, 12.0,1,1, 26.647, 10610.342, 450.706, 52931.862 25/07/15,16:40:23,03,10,1, 12.0,1,1, 26.647, 10610.339, 450.710, 52931.813 25/07/15,16:40:23,04,10,1, 12.0,1,1, 26.647, 10610.353, 450.724, 52931.829 25/07/15,16:40:23,05,10,1, 12.0,1,1, 26.647, 10610.350, 450.746, 52931.814 25/07/15,16:40:23,06,10,1, 12.0,1,1, 26.647, 10610.341, 450.790, 52931.899 25/07/15,16:40:23,07,10,1, 12.0,1,1, 26.647, 10610.362, 450.803, 52931.897 25/07/15,16:40:23,08,10,1, 12.0,1,1, 26.647, 10610.347, 450.760, 52931.953 25/07/15,16:40:23,09,10,1, 12.0,1,1, 26.647, 10610.351, 450.718, 52931.902 25/07/15,16:40:23,10,10,1, 12.0,1,1, 26.647, 10610.323, 450.695, 52931.875 25/07/15,16:40:23,11,10,1, 12.0,1,1, 26.647, 10610.308, 450.702, 52931.831 25/07/15,16:40:23,12,10,1, 12.0,1,1, 26.647, 10610.333, 450.715, 52931.901 25/07/15,16:40:23,13,10,1, 12.0,1,1, 26.647, 10610.340, 450.750, 52931.881 25/07/15,16:40:23,14,10,1, 12.0,1,1, 26.647, 10610.322, 450.785, 52931.869 25/07/15,16:40:23,15,10,1, 12.0,1,1, 26.647, 10610.353, 450.772, 52931.931 25/07/15,16:40:23,16,10,1, 12.0,1,1, 26.647, 10610.340, 450.732, 52931.911 25/07/15,16:40:23,17,10,1, 12.0,1,1, 26.647, 10610.321, 450.689, 52931.920 25/07/15,16:40:23,18,10,1, 12.0,1,1, 26.647, 10610.328, 450.657, 52931.779 25/07/15,16:40:23,19,10,1, 12.0,1,1, 26.647, 10610.300, 450.666, 52931.826 25/07/15,16:40:24,00,11,1, 12.0,1,1, 26.646, 10610.298, 450.666, 52931.826 25/07/15,16:40:24,01,11,1, 12.0,1,1, 26.646, 10610.314, 450.696, 52931.844 25/07/15,16:40:24,02,11,1, 12.0,1,1, 26.646, 10610.311, 450.757, 52931.918 25/07/15,16:40:24,03,11,1, 12.0,1,1, 26.646, 10610.341, 450.773, 52931.943 25/07/15,16:40:24,04,11,1, 12.0,1,1, 26.646, 10610.334, 450.765, 52931.887 25/07/15,16:40:24,05,11,1, 12.0,1,1, 26.646, 10610.291, 450.698, 52931.861 25/07/15,16:40:24,06,11,1, 12.0,1,1, 26.646, 10610.309, 450.669, 52931.824 25/07/15,16:40:24,07,11,1, 12.0,1,1, 26.646, 10610.293, 450.658, 52931.810 25/07/15,16:40:24,08,11,1, 12.0,1,1, 26.646, 10610.275, 450.674, 52931.751 25/07/15,16:40:24,09,11,1, 12.0,1,1, 26.646, 10610.288, 450.680, 52931.830 25/07/15,16:40:24,10,11,1, 12.0,1,1, 26.646, 10610.304, 450.738, 52931.843 25/07/15,16:40:24,11,11,1, 12.0,1,1, 26.646, 10610.314, 450.745, 52931.904 25/07/15,16:40:24,12,11,1, 12.0,1,1, 26.646, 10610.289, 450.761, 52931.877 25/07/15,16:40:24,13,11,1, 12.0,1,1, 26.646, 10610.296, 450.718, 52931.811 25/07/15,16:40:24,14,11,1, 12.0,1,1, 26.646, 10610.293, 450.663, 52931.856 25/07/15,16:40:24,15,11,1, 12.0,1,1, 26.646, 10610.285, 450.667, 52931.778 25/07/15,16:40:24,16,11,1, 12.0,1,1, 26.646, 10610.277, 450.650, 52931.788 25/07/15,16:40:24,17,11,1, 12.0,1,1, 26.646, 10610.259, 450.658, 52931.814 25/07/15,16:40:24,18,11,1, 12.0,1,1, 26.646, 10610.277, 450.693, 52931.803 25/07/15,16:40:24,19,11,1, 12.0,1,1, 26.646, 10610.294, 450.715, 52931.870 25/07/15,16:40:25,00,09,1, 12.0,1,1, 26.640, 10610.290, 450.715, 52931.870 25/07/15,16:40:25,01,09,1, 12.0,1,1, 26.640, 10610.288, 450.704, 52931.824 25/07/15,16:40:25,02,09,1, 12.0,1,1, 26.640, 10610.275, 450.675, 52931.812 25/07/15,16:40:25,03,09,1, 12.0,1,1, 26.640, 10610.256, 450.619, 52931.778 25/07/15,16:40:25,04,09,1, 12.0,1,1, 26.640, 10610.244, 450.648, 52931.814 25/07/15,16:40:25,05,09,1, 12.0,1,1, 26.640, 10610.266, 450.643, 52931.797 25/07/15,16:40:25,06,09,1, 12.0,1,1, 26.640, 10610.270, 450.667, 52931.868 25/07/15,16:40:25,07,09,1, 12.0,1,1, 26.640, 10610.260, 450.726, 52931.897 25/07/15,16:40:25,08,09,1, 12.0,1,1, 26.640, 10610.267, 450.755, 52931.880 25/07/15,16:40:25,09,09,1, 12.0,1,1, 26.640, 10610.284, 450.706, 52931.908 25/07/15,16:40:25,10,09,1, 12.0,1,1, 26.640, 10610.256, 450.667, 52931.785 25/07/15,16:40:25,11,09,1, 12.0,1,1, 26.640, 10610.219, 450.621, 52931.788 25/07/15,16:40:25,12,09,1, 12.0,1,1, 26.640, 10610.215, 450.629, 52931.851 25/07/15,16:40:25,13,09,1, 12.0,1,1, 26.640, 10610.225, 450.648, 52931.852 25/07/15,16:40:25,14,09,1, 12.0,1,1, 26.640, 10610.234, 450.674, 52931.811 25/07/15,16:40:25,15,09,1, 12.0,1,1, 26.640, 10610.234, 450.690, 52931.879 25/07/15,16:40:25,16,09,1, 12.0,1,1, 26.640, 10610.243, 450.709, 52931.887 25/07/15,16:40:25,17,09,1, 12.0,1,1, 26.640, 10610.243, 450.725, 52931.918 25/07/15,16:40:25,18,09,1, 12.0,1,1, 26.640, 10610.220, 450.640, 52931.847 25/07/15,16:40:25,19,09,1, 12.0,1,1, 26.640, 10610.183, 450.623, 52931.801 25/07/15,16:40:26,00,09,1, 11.9,1,1, 26.643, 10610.181, 450.623, 52931.801 25/07/15,16:40:26,01,09,1, 11.9,1,1, 26.643, 10610.220, 450.632, 52931.787 25/07/15,16:40:26,02,09,1, 11.9,1,1, 26.643, 10610.219, 450.652, 52931.874 25/07/15,16:40:26,03,09,1, 11.9,1,1, 26.643, 10610.240, 450.669, 52931.800 25/07/15,16:40:26,04,09,1, 11.9,1,1, 26.643, 10610.242, 450.678, 52931.807 25/07/15,16:40:26,05,09,1, 11.9,1,1, 26.643, 10610.227, 450.658, 52931.830 25/07/15,16:40:26,06,09,1, 11.9,1,1, 26.643, 10610.207, 450.612, 52931.832 25/07/15,16:40:26,07,09,1, 11.9,1,1, 26.643, 10610.208, 450.579, 52931.736 25/07/15,16:40:26,08,09,1, 11.9,1,1, 26.643, 10610.158, 450.567, 52931.779 25/07/15,16:40:26,09,09,1, 11.9,1,1, 26.643, 10610.202, 450.568, 52931.782 25/07/15,16:40:26,10,09,1, 11.9,1,1, 26.643, 10610.192, 450.637, 52931.819 25/07/15,16:40:26,11,09,1, 11.9,1,1, 26.643, 10610.197, 450.647, 52931.801 25/07/15,16:40:26,12,09,1, 11.9,1,1, 26.643, 10610.212, 450.688, 52931.827 25/07/15,16:40:26,13,09,1, 11.9,1,1, 26.643, 10610.212, 450.666, 52931.834 25/07/15,16:40:26,14,09,1, 11.9,1,1, 26.643, 10610.158, 450.622, 52931.839 25/07/15,16:40:26,15,09,1, 11.9,1,1, 26.643, 10610.175, 450.564, 52931.762 25/07/15,16:40:26,16,09,1, 11.9,1,1, 26.643, 10610.177, 450.552, 52931.728 25/07/15,16:40:26,17,09,1, 11.9,1,1, 26.643, 10610.189, 450.607, 52931.780 25/07/15,16:40:26,18,09,1, 11.9,1,1, 26.643, 10610.160, 450.624, 52931.844 25/07/15,16:40:26,19,09,1, 11.9,1,1, 26.643, 10610.176, 450.659, 52931.855 25/07/15,16:40:27,00,09,1, 12.0,1,1, 26.639, 10610.173, 450.659, 52931.855 25/07/15,16:40:27,01,09,1, 12.0,1,1, 26.639, 10610.180, 450.626, 52931.859 25/07/15,16:40:27,02,09,1, 12.0,1,1, 26.639, 10610.154, 450.582, 52931.725 25/07/15,16:40:27,03,09,1, 12.0,1,1, 26.639, 10610.131, 450.534, 52931.783 25/07/15,16:40:27,04,09,1, 12.0,1,1, 26.639, 10610.139, 450.546, 52931.830 25/07/15,16:40:27,05,09,1, 12.0,1,1, 26.639, 10610.162, 450.590, 52931.771 25/07/15,16:40:27,06,09,1, 12.0,1,1, 26.639, 10610.143, 450.611, 52931.767 25/07/15,16:40:27,07,09,1, 12.0,1,1, 26.639, 10610.168, 450.662, 52931.800 25/07/15,16:40:27,08,09,1, 12.0,1,1, 26.639, 10610.163, 450.620, 52931.869 25/07/15,16:40:27,09,09,1, 12.0,1,1, 26.639, 10610.160, 450.624, 52931.836 25/07/15,16:40:27,10,09,1, 12.0,1,1, 26.639, 10610.128, 450.531, 52931.732 25/07/15,16:40:27,11,09,1, 12.0,1,1, 26.639, 10610.114, 450.522, 52931.783 25/07/15,16:40:27,12,09,1, 12.0,1,1, 26.639, 10610.109, 450.527, 52931.735 25/07/15,16:40:27,13,09,1, 12.0,1,1, 26.639, 10610.118, 450.552, 52931.794 25/07/15,16:40:27,14,09,1, 12.0,1,1, 26.639, 10610.152, 450.593, 52931.781 25/07/15,16:40:27,15,09,1, 12.0,1,1, 26.639, 10610.158, 450.605, 52931.845 25/07/15,16:40:27,16,09,1, 12.0,1,1, 26.639, 10610.150, 450.589, 52931.787 25/07/15,16:40:27,17,09,1, 12.0,1,1, 26.639, 10610.132, 450.586, 52931.723 25/07/15,16:40:27,18,09,1, 12.0,1,1, 26.639, 10610.107, 450.530, 52931.715 25/07/15,16:40:27,19,09,1, 12.0,1,1, 26.639, 10610.091, 450.503, 52931.737 25/07/15,16:40:28,00,09,1, 11.9,1,1, 26.640, 10610.089, 450.503, 52931.737 25/07/15,16:40:28,01,09,1, 11.9,1,1, 26.640, 10610.114, 450.567, 52931.745 25/07/15,16:40:28,02,09,1, 11.9,1,1, 26.640, 10610.111, 450.614, 52931.810 25/07/15,16:40:28,03,09,1, 11.9,1,1, 26.640, 10610.133, 450.602, 52931.768 25/07/15,16:40:28,04,09,1, 11.9,1,1, 26.640, 10610.119, 450.592, 52931.795 25/07/15,16:40:28,05,09,1, 11.9,1,1, 26.640, 10610.118, 450.533, 52931.743 25/07/15,16:40:28,06,09,1, 11.9,1,1, 26.640, 10610.078, 450.508, 52931.790 25/07/15,16:40:28,07,09,1, 11.9,1,1, 26.640, 10610.098, 450.518, 52931.797 25/07/15,16:40:28,08,09,1, 11.9,1,1, 26.640, 10610.054, 450.522, 52931.749 25/07/15,16:40:28,09,09,1, 11.9,1,1, 26.640, 10610.085, 450.546, 52931.776 25/07/15,16:40:28,10,09,1, 11.9,1,1, 26.640, 10610.109, 450.584, 52931.819 25/07/15,16:40:28,11,09,1, 11.9,1,1, 26.640, 10610.116, 450.598, 52931.819 25/07/15,16:40:28,12,09,1, 11.9,1,1, 26.640, 10610.082, 450.574, 52931.813 25/07/15,16:40:28,13,09,1, 11.9,1,1, 26.640, 10610.089, 450.557, 52931.778 25/07/15,16:40:28,14,09,1, 11.9,1,1, 26.640, 10610.060, 450.501, 52931.737 25/07/15,16:40:28,15,09,1, 11.9,1,1, 26.640, 10610.075, 450.509, 52931.747 25/07/15,16:40:28,16,09,1, 11.9,1,1, 26.640, 10610.076, 450.512, 52931.723 25/07/15,16:40:28,17,09,1, 11.9,1,1, 26.640, 10610.076, 450.543, 52931.766 25/07/15,16:40:28,18,09,1, 11.9,1,1, 26.640, 10610.082, 450.609, 52931.793 25/07/15,16:40:28,19,09,1, 11.9,1,1, 26.640, 10610.101, 450.589, 52931.756 25/07/15,16:40:29,00,10,1, 12.0,1,1, 26.638, 10610.098, 450.589, 52931.756 25/07/15,16:40:29,01,10,1, 12.0,1,1, 26.638, 10610.075, 450.525, 52931.777 25/07/15,16:40:29,02,10,1, 12.0,1,1, 26.638, 10610.059, 450.498, 52931.740 25/07/15,16:40:29,03,10,1, 12.0,1,1, 26.638, 10610.025, 450.481, 52931.715 25/07/15,16:40:29,04,10,1, 12.0,1,1, 26.638, 10610.036, 450.527, 52931.778 25/07/15,16:40:29,05,10,1, 12.0,1,1, 26.638, 10610.035, 450.545, 52931.749 25/07/15,16:40:29,06,10,1, 12.0,1,1, 26.638, 10610.080, 450.574, 52931.885 25/07/15,16:40:29,07,10,1, 12.0,1,1, 26.638, 10610.011, 450.577, 52931.811 25/07/15,16:40:29,08,10,1, 12.0,1,1, 26.638, 10610.033, 450.534, 52931.847 25/07/15,16:40:29,09,10,1, 12.0,1,1, 26.638, 10610.050, 450.516, 52931.787 25/07/15,16:40:29,10,10,1, 12.0,1,1, 26.638, 10610.024, 450.477, 52931.722 25/07/15,16:40:29,11,10,1, 12.0,1,1, 26.638, 10610.014, 450.460, 52931.688 25/07/15,16:40:29,12,10,1, 12.0,1,1, 26.638, 10610.050, 450.492, 52931.773 25/07/15,16:40:29,13,10,1, 12.0,1,1, 26.638, 10610.045, 450.524, 52931.714 25/07/15,16:40:29,14,10,1, 12.0,1,1, 26.638, 10610.042, 450.539, 52931.779 25/07/15,16:40:29,15,10,1, 12.0,1,1, 26.638, 10610.066, 450.537, 52931.788 25/07/15,16:40:29,16,10,1, 12.0,1,1, 26.638, 10610.048, 450.542, 52931.801 25/07/15,16:40:29,17,10,1, 12.0,1,1, 26.638, 10610.044, 450.472, 52931.783 25/07/15,16:40:29,18,10,1, 12.0,1,1, 26.638, 10610.053, 450.484, 52931.755 25/07/15,16:40:29,19,10,1, 12.0,1,1, 26.638, 10610.046, 450.456, 52931.644 25/07/15,16:40:30,00,10,1, 11.9,1,1, 26.642, 10610.039, 450.456, 52931.644 25/07/15,16:40:30,01,10,1, 11.9,1,1, 26.642, 10610.044, 450.496, 52931.709 25/07/15,16:40:30,02,10,1, 11.9,1,1, 26.642, 10610.052, 450.531, 52931.721 25/07/15,16:40:30,03,10,1, 11.9,1,1, 26.642, 10610.051, 450.531, 52931.776 25/07/15,16:40:30,04,10,1, 11.9,1,1, 26.642, 10610.051, 450.501, 52931.711 25/07/15,16:40:30,05,10,1, 11.9,1,1, 26.642, 10610.011, 450.451, 52931.760 25/07/15,16:40:30,06,10,1, 11.9,1,1, 26.642, 10610.005, 450.448, 52931.636 25/07/15,16:40:30,07,10,1, 11.9,1,1, 26.642, 10609.977, 450.435, 52931.694 25/07/15,16:40:30,08,10,1, 11.9,1,1, 26.642, 10609.992, 450.445, 52931.755 25/07/15,16:40:30,09,10,1, 11.9,1,1, 26.642, 10610.021, 450.508, 52931.727 25/07/15,16:40:30,10,10,1, 11.9,1,1, 26.642, 10610.028, 450.571, 52931.790 25/07/15,16:40:30,11,10,1, 11.9,1,1, 26.642, 10610.030, 450.519, 52931.697 25/07/15,16:40:30,12,10,1, 11.9,1,1, 26.642, 10610.017, 450.490, 52931.688 25/07/15,16:40:30,13,10,1, 11.9,1,1, 26.642, 10610.005, 450.424, 52931.645 25/07/15,16:40:30,14,10,1, 11.9,1,1, 26.642, 10610.003, 450.415, 52931.686 25/07/15,16:40:30,15,10,1, 11.9,1,1, 26.642, 10609.984, 450.417, 52931.644 25/07/15,16:40:30,16,10,1, 11.9,1,1, 26.642, 10610.009, 450.396, 52931.696 25/07/15,16:40:30,17,10,1, 11.9,1,1, 26.642, 10610.023, 450.485, 52931.718 25/07/15,16:40:30,18,10,1, 11.9,1,1, 26.642, 10610.030, 450.515, 52931.750 25/07/15,16:40:30,19,10,1, 11.9,1,1, 26.642, 10610.027, 450.509, 52931.766 25/07/15,16:40:31,00,10,1, 12.0,1,1, 26.644, 10610.023, 450.509, 52931.766 25/07/15,16:40:31,01,10,1, 12.0,1,1, 26.644, 10610.010, 450.411, 52931.657 25/07/15,16:40:31,02,10,1, 12.0,1,1, 26.644, 10610.004, 450.380, 52931.658 25/07/15,16:40:31,03,10,1, 12.0,1,1, 26.644, 10609.993, 450.416, 52931.622 25/07/15,16:40:31,04,10,1, 12.0,1,1, 26.644, 10610.007, 450.428, 52931.694 25/07/15,16:40:31,05,10,1, 12.0,1,1, 26.644, 10610.038, 450.445, 52931.658 25/07/15,16:40:31,06,10,1, 12.0,1,1, 26.644, 10610.038, 450.473, 52931.786 25/07/15,16:40:31,07,10,1, 12.0,1,1, 26.644, 10609.993, 450.479, 52931.749 25/07/15,16:40:31,08,10,1, 12.0,1,1, 26.644, 10609.998, 450.450, 52931.791 25/07/15,16:40:31,09,10,1, 12.0,1,1, 26.644, 10609.963, 450.386, 52931.656 25/07/15,16:40:31,10,10,1, 12.0,1,1, 26.644, 10609.964, 450.366, 52931.625 25/07/15,16:40:31,11,10,1, 12.0,1,1, 26.644, 10610.002, 450.380, 52931.624 25/07/15,16:40:31,12,10,1, 12.0,1,1, 26.644, 10609.970, 450.418, 52931.646 25/07/15,16:40:31,13,10,1, 12.0,1,1, 26.644, 10609.975, 450.452, 52931.706 25/07/15,16:40:31,14,10,1, 12.0,1,1, 26.644, 10609.988, 450.476, 52931.698 25/07/15,16:40:31,15,10,1, 12.0,1,1, 26.644, 10609.986, 450.438, 52931.679 25/07/15,16:40:31,16,10,1, 12.0,1,1, 26.644, 10609.961, 450.401, 52931.725 25/07/15,16:40:31,17,10,1, 12.0,1,1, 26.644, 10609.974, 450.370, 52931.673 25/07/15,16:40:31,18,10,1, 12.0,1,1, 26.644, 10609.944, 450.342, 52931.569 25/07/15,16:40:31,19,10,1, 12.0,1,1, 26.644, 10609.938, 450.373, 52931.670 25/07/15,16:40:32,00,10,1, 11.9,1,1, 26.643, 10609.931, 450.373, 52931.670 25/07/15,16:40:32,01,10,1, 11.9,1,1, 26.643, 10609.969, 450.460, 52931.744 25/07/15,16:40:32,02,10,1, 11.9,1,1, 26.643, 10609.966, 450.462, 52931.708 25/07/15,16:40:32,03,10,1, 11.9,1,1, 26.643, 10609.984, 450.444, 52931.728 25/07/15,16:40:32,04,10,1, 11.9,1,1, 26.643, 10609.938, 450.387, 52931.637 25/07/15,16:40:32,05,10,1, 11.9,1,1, 26.643, 10609.944, 450.368, 52931.597 25/07/15,16:40:32,06,10,1, 11.9,1,1, 26.643, 10609.938, 450.327, 52931.600 25/07/15,16:40:32,07,10,1, 11.9,1,1, 26.643, 10609.966, 450.352, 52931.628 25/07/15,16:40:32,08,10,1, 11.9,1,1, 26.643, 10609.965, 450.415, 52931.608 25/07/15,16:40:32,09,10,1, 11.9,1,1, 26.643, 10609.964, 450.421, 52931.687 25/07/15,16:40:32,10,10,1, 11.9,1,1, 26.643, 10609.985, 450.428, 52931.700 25/07/15,16:40:32,11,10,1, 11.9,1,1, 26.643, 10609.971, 450.428, 52931.680 25/07/15,16:40:32,12,10,1, 11.9,1,1, 26.643, 10609.948, 450.376, 52931.654 25/07/15,16:40:32,13,10,1, 11.9,1,1, 26.643, 10609.939, 450.346, 52931.639 25/07/15,16:40:32,14,10,1, 11.9,1,1, 26.643, 10609.923, 450.311, 52931.653 25/07/15,16:40:32,15,10,1, 11.9,1,1, 26.643, 10609.926, 450.324, 52931.633 25/07/15,16:40:32,16,10,1, 11.9,1,1, 26.643, 10609.923, 450.354, 52931.622 25/07/15,16:40:32,17,10,1, 11.9,1,1, 26.643, 10609.947, 450.397, 52931.700 25/07/15,16:40:32,18,10,1, 11.9,1,1, 26.643, 10609.940, 450.398, 52931.681 25/07/15,16:40:32,19,10,1, 11.9,1,1, 26.643, 10609.936, 450.399, 52931.740 25/07/15,16:40:33,00,11,1, 12.0,1,1, 26.636, 10609.931, 450.399, 52931.740 25/07/15,16:40:33,01,11,1, 12.0,1,1, 26.636, 10609.914, 450.314, 52931.669 25/07/15,16:40:33,02,11,1, 12.0,1,1, 26.636, 10609.930, 450.287, 52931.657 25/07/15,16:40:33,03,11,1, 12.0,1,1, 26.636, 10609.914, 450.316, 52931.663 25/07/15,16:40:33,04,11,1, 12.0,1,1, 26.636, 10609.926, 450.343, 52931.646 25/07/15,16:40:33,05,11,1, 12.0,1,1, 26.636, 10609.945, 450.391, 52931.710 25/07/15,16:40:33,06,11,1, 12.0,1,1, 26.636, 10609.933, 450.377, 52931.716 25/07/15,16:40:33,07,11,1, 12.0,1,1, 26.636, 10609.948, 450.355, 52931.741 25/07/15,16:40:33,08,11,1, 12.0,1,1, 26.636, 10609.904, 450.326, 52931.643 25/07/15,16:40:33,09,11,1, 12.0,1,1, 26.636, 10609.892, 450.278, 52931.606 25/07/15,16:40:33,10,11,1, 12.0,1,1, 26.636, 10609.908, 450.265, 52931.590 25/07/15,16:40:33,11,11,1, 12.0,1,1, 26.636, 10609.881, 450.285, 52931.671 25/07/15,16:40:33,12,11,1, 12.0,1,1, 26.636, 10609.895, 450.329, 52931.661 25/07/15,16:40:33,13,11,1, 12.0,1,1, 26.636, 10609.905, 450.361, 52931.704 25/07/15,16:40:33,14,11,1, 12.0,1,1, 26.636, 10609.903, 450.364, 52931.742 25/07/15,16:40:33,15,11,1, 12.0,1,1, 26.636, 10609.918, 450.335, 52931.751 25/07/15,16:40:33,16,11,1, 12.0,1,1, 26.636, 10609.901, 450.311, 52931.739 25/07/15,16:40:33,17,11,1, 12.0,1,1, 26.636, 10609.886, 450.281, 52931.616 25/07/15,16:40:33,18,11,1, 12.0,1,1, 26.636, 10609.890, 450.251, 52931.590 25/07/15,16:40:33,19,11,1, 12.0,1,1, 26.636, 10609.886, 450.273, 52931.620 25/07/15,16:40:34,00,12,1, 11.9,1,1, 26.640, 10609.881, 450.273, 52931.620 25/07/15,16:40:34,01,12,1, 11.9,1,1, 26.640, 10609.933, 450.335, 52931.719 25/07/15,16:40:34,02,12,1, 11.9,1,1, 26.640, 10609.895, 450.346, 52931.698 25/07/15,16:40:34,03,12,1, 11.9,1,1, 26.640, 10609.912, 450.306, 52931.641 25/07/15,16:40:34,04,12,1, 11.9,1,1, 26.640, 10609.887, 450.282, 52931.662 25/07/15,16:40:34,05,12,1, 11.9,1,1, 26.640, 10609.887, 450.234, 52931.597 25/07/15,16:40:34,06,12,1, 11.9,1,1, 26.640, 10609.875, 450.230, 52931.589 25/07/15,16:40:34,07,12,1, 11.9,1,1, 26.640, 10609.873, 450.270, 52931.599 25/07/15,16:40:34,08,12,1, 11.9,1,1, 26.640, 10609.850, 450.315, 52931.687 25/07/15,16:40:34,09,12,1, 11.9,1,1, 26.640, 10609.868, 450.323, 52931.683 25/07/15,16:40:34,10,12,1, 11.9,1,1, 26.640, 10609.877, 450.332, 52931.742 25/07/15,16:40:34,11,12,1, 11.9,1,1, 26.640, 10609.884, 450.302, 52931.614 25/07/15,16:40:34,12,12,1, 11.9,1,1, 26.640, 10609.850, 450.248, 52931.580 25/07/15,16:40:34,13,12,1, 11.9,1,1, 26.640, 10609.855, 450.219, 52931.625 25/07/15,16:40:34,14,12,1, 11.9,1,1, 26.640, 10609.834, 450.238, 52931.576 25/07/15,16:40:34,15,12,1, 11.9,1,1, 26.640, 10609.827, 450.227, 52931.602 25/07/15,16:40:34,16,12,1, 11.9,1,1, 26.640, 10609.856, 450.295, 52931.663 25/07/15,16:40:34,17,12,1, 11.9,1,1, 26.640, 10609.870, 450.309, 52931.645 25/07/15,16:40:34,18,12,1, 11.9,1,1, 26.640, 10609.862, 450.304, 52931.649 25/07/15,16:40:34,19,12,1, 11.9,1,1, 26.640, 10609.887, 450.285, 52931.621 25/07/15,16:40:35,00,10,1, 11.9,1,1, 26.638, 10609.881, 450.285, 52931.621 25/07/15,16:40:35,01,10,1, 11.9,1,1, 26.638, 10609.837, 450.213, 52931.569 25/07/15,16:40:35,02,10,1, 11.9,1,1, 26.638, 10609.852, 450.204, 52931.572 25/07/15,16:40:35,03,10,1, 11.9,1,1, 26.638, 10609.836, 450.213, 52931.576 25/07/15,16:40:35,04,10,1, 11.9,1,1, 26.638, 10609.855, 450.254, 52931.714 25/07/15,16:40:35,05,10,1, 11.9,1,1, 26.638, 10609.864, 450.289, 52931.641 25/07/15,16:40:35,06,10,1, 11.9,1,1, 26.638, 10609.885, 450.286, 52931.704 25/07/15,16:40:35,07,10,1, 11.9,1,1, 26.638, 10609.855, 450.247, 52931.695 25/07/15,16:40:35,08,10,1, 11.9,1,1, 26.638, 10609.853, 450.210, 52931.599 25/07/15,16:40:35,09,10,1, 11.9,1,1, 26.638, 10609.833, 450.175, 52931.590 25/07/15,16:40:35,10,10,1, 11.9,1,1, 26.638, 10609.836, 450.175, 52931.592 25/07/15,16:40:35,11,10,1, 11.9,1,1, 26.638, 10609.843, 450.214, 52931.574 25/07/15,16:40:35,12,10,1, 11.9,1,1, 26.638, 10609.851, 450.245, 52931.665 25/07/15,16:40:35,13,10,1, 11.9,1,1, 26.638, 10609.858, 450.287, 52931.649 25/07/15,16:40:35,14,10,1, 11.9,1,1, 26.638, 10609.871, 450.286, 52931.681 25/07/15,16:40:35,15,10,1, 11.9,1,1, 26.638, 10609.850, 450.219, 52931.663 25/07/15,16:40:35,16,10,1, 11.9,1,1, 26.638, 10609.845, 450.168, 52931.649 25/07/15,16:40:35,17,10,1, 11.9,1,1, 26.638, 10609.833, 450.153, 52931.572 25/07/15,16:40:35,18,10,1, 11.9,1,1, 26.638, 10609.806, 450.153, 52931.581 25/07/15,16:40:35,19,10,1, 11.9,1,1, 26.638, 10609.795, 450.203, 52931.617 25/07/15,16:40:36,00,10,1, 11.9,1,1, 26.637, 10609.789, 450.203, 52931.617 25/07/15,16:40:36,01,10,1, 11.9,1,1, 26.637, 10609.857, 450.226, 52931.595 25/07/15,16:40:36,02,10,1, 11.9,1,1, 26.637, 10609.852, 450.261, 52931.611 25/07/15,16:40:36,03,10,1, 11.9,1,1, 26.637, 10609.826, 450.185, 52931.582 25/07/15,16:40:36,04,10,1, 11.9,1,1, 26.637, 10609.823, 450.157, 52931.569 25/07/15,16:40:36,05,10,1, 11.9,1,1, 26.637, 10609.790, 450.135, 52931.580 25/07/15,16:40:36,06,10,1, 11.9,1,1, 26.637, 10609.812, 450.154, 52931.614 25/07/15,16:40:36,07,10,1, 11.9,1,1, 26.637, 10609.791, 450.185, 52931.616 25/07/15,16:40:36,08,10,1, 11.9,1,1, 26.637, 10609.809, 450.209, 52931.644 25/07/15,16:40:36,09,10,1, 11.9,1,1, 26.637, 10609.844, 450.176, 52931.381 25/07/15,16:40:36,10,10,1, 11.9,1,1, 26.637, 10609.818, 450.208, 52931.624 25/07/15,16:40:36,11,10,1, 11.9,1,1, 26.637, 10609.811, 450.161, 52931.655 25/07/15,16:40:36,12,10,1, 11.9,1,1, 26.637, 10609.813, 450.127, 52931.675 25/07/15,16:40:36,13,10,1, 11.9,1,1, 26.637, 10609.780, 450.094, 52931.594 25/07/15,16:40:36,14,10,1, 11.9,1,1, 26.637, 10609.801, 450.143, 52931.555 25/07/15,16:40:36,15,10,1, 11.9,1,1, 26.637, 10609.821, 450.171, 52931.597 25/07/15,16:40:36,16,10,1, 11.9,1,1, 26.637, 10609.842, 450.185, 52931.619 25/07/15,16:40:36,17,10,1, 11.9,1,1, 26.637, 10609.834, 450.183, 52931.655 25/07/15,16:40:36,18,10,1, 11.9,1,1, 26.637, 10609.825, 450.187, 52931.588 25/07/15,16:40:36,19,10,1, 11.9,1,1, 26.637, 10609.824, 450.131, 52931.610 25/07/15,16:40:37,00,11,1, 11.9,1,1, 26.640, 10609.822, 450.131, 52931.610 25/07/15,16:40:37,01,11,1, 11.9,1,1, 26.640, 10609.783, 450.095, 52931.535 25/07/15,16:40:37,02,11,1, 11.9,1,1, 26.640, 10609.803, 450.111, 52931.525 25/07/15,16:40:37,03,11,1, 11.9,1,1, 26.640, 10609.803, 450.162, 52931.590 25/07/15,16:40:37,04,11,1, 11.9,1,1, 26.640, 10609.811, 450.216, 52931.655 25/07/15,16:40:37,05,11,1, 11.9,1,1, 26.640, 10609.822, 450.191, 52931.638 25/07/15,16:40:37,06,11,1, 11.9,1,1, 26.640, 10609.785, 450.156, 52931.646 25/07/15,16:40:37,07,11,1, 11.9,1,1, 26.640, 10609.788, 450.116, 52931.619 25/07/15,16:40:37,08,11,1, 11.9,1,1, 26.640, 10609.828, 450.104, 52931.584 25/07/15,16:40:37,09,11,1, 11.9,1,1, 26.640, 10609.786, 450.084, 52931.597 25/07/15,16:40:37,10,11,1, 11.9,1,1, 26.640, 10609.788, 450.090, 52931.618 25/07/15,16:40:37,11,11,1, 11.9,1,1, 26.640, 10609.797, 450.155, 52931.623 25/07/15,16:40:37,12,11,1, 11.9,1,1, 26.640, 10609.814, 450.174, 52931.650 25/07/15,16:40:37,13,11,1, 11.9,1,1, 26.640, 10609.812, 450.178, 52931.641 25/07/15,16:40:37,14,11,1, 11.9,1,1, 26.640, 10609.795, 450.130, 52931.621 25/07/15,16:40:37,15,11,1, 11.9,1,1, 26.640, 10609.786, 450.101, 52931.517 25/07/15,16:40:37,16,11,1, 11.9,1,1, 26.640, 10609.774, 450.041, 52931.533 25/07/15,16:40:37,17,11,1, 11.9,1,1, 26.640, 10609.774, 450.073, 52931.540 25/07/15,16:40:37,18,11,1, 11.9,1,1, 26.640, 10609.799, 450.126, 52931.569 25/07/15,16:40:37,19,11,1, 11.9,1,1, 26.640, 10609.796, 450.158, 52931.561 25/07/15,16:40:38,00,09,1, 11.9,1,1, 26.640, 10609.789, 450.158, 52931.561 25/07/15,16:40:38,01,09,1, 11.9,1,1, 26.640, 10609.815, 450.124, 52931.567 25/07/15,16:40:38,02,09,1, 11.9,1,1, 26.640, 10609.812, 450.080, 52931.570 25/07/15,16:40:38,03,09,1, 11.9,1,1, 26.640, 10609.779, 450.050, 52931.487 25/07/15,16:40:38,04,09,1, 11.9,1,1, 26.640, 10609.791, 450.028, 52931.530 25/07/15,16:40:38,05,09,1, 11.9,1,1, 26.640, 10609.780, 450.084, 52931.622 25/07/15,16:40:38,06,09,1, 11.9,1,1, 26.640, 10609.806, 450.111, 52931.618 25/07/15,16:40:38,07,09,1, 11.9,1,1, 26.640, 10609.787, 450.141, 52931.652 25/07/15,16:40:38,08,09,1, 11.9,1,1, 26.640, 10609.772, 450.115, 52931.623 25/07/15,16:40:38,09,09,1, 11.9,1,1, 26.640, 10609.788, 450.085, 52931.572 25/07/15,16:40:38,10,09,1, 11.9,1,1, 26.640, 10609.775, 450.013, 52931.564 25/07/15,16:40:38,11,09,1, 11.9,1,1, 26.640, 10609.773, 450.021, 52931.538 25/07/15,16:40:38,12,09,1, 11.9,1,1, 26.640, 10609.776, 450.031, 52931.609 25/07/15,16:40:38,13,09,1, 11.9,1,1, 26.640, 10609.784, 450.081, 52931.579 25/07/15,16:40:38,14,09,1, 11.9,1,1, 26.640, 10609.789, 450.104, 52931.635 25/07/15,16:40:38,15,09,1, 11.9,1,1, 26.640, 10609.809, 450.102, 52931.591 25/07/15,16:40:38,16,09,1, 11.9,1,1, 26.640, 10609.786, 450.079, 52931.567 25/07/15,16:40:38,17,09,1, 11.9,1,1, 26.640, 10609.771, 450.030, 52931.528 25/07/15,16:40:38,18,09,1, 11.9,1,1, 26.640, 10609.762, 449.992, 52931.536 25/07/15,16:40:38,19,09,1, 11.9,1,1, 26.640, 10609.752, 450.006, 52931.505 25/07/15,16:40:39,00,09,1, 11.9,1,1, 26.641, 10609.747, 450.006, 52931.505 25/07/15,16:40:39,01,09,1, 11.9,1,1, 26.641, 10609.770, 450.070, 52931.542 25/07/15,16:40:39,02,09,1, 11.9,1,1, 26.641, 10609.771, 450.081, 52931.623 25/07/15,16:40:39,03,09,1, 11.9,1,1, 26.641, 10609.778, 450.085, 52931.602 25/07/15,16:40:39,04,09,1, 11.9,1,1, 26.641, 10609.767, 450.033, 52931.583 25/07/15,16:40:39,05,09,1, 11.9,1,1, 26.641, 10609.761, 450.007, 52931.524 25/07/15,16:40:39,06,09,1, 11.9,1,1, 26.641, 10609.744, 449.981, 52931.497 25/07/15,16:40:39,07,09,1, 11.9,1,1, 26.641, 10609.763, 449.991, 52931.532 25/07/15,16:40:39,08,09,1, 11.9,1,1, 26.641, 10609.774, 449.991, 52931.525 25/07/15,16:40:39,09,09,1, 11.9,1,1, 26.641, 10609.754, 450.068, 52931.573 25/07/15,16:40:39,10,09,1, 11.9,1,1, 26.641, 10609.762, 450.063, 52931.581 25/07/15,16:40:39,11,09,1, 11.9,1,1, 26.641, 10609.771, 450.066, 52931.536 25/07/15,16:40:39,12,09,1, 11.9,1,1, 26.641, 10609.770, 450.039, 52931.583 25/07/15,16:40:39,13,09,1, 11.9,1,1, 26.641, 10609.742, 449.963, 52931.511 25/07/15,16:40:39,14,09,1, 11.9,1,1, 26.641, 10609.743, 449.957, 52931.513 25/07/15,16:40:39,15,09,1, 11.9,1,1, 26.641, 10609.744, 449.980, 52931.513 25/07/15,16:40:39,16,09,1, 11.9,1,1, 26.641, 10609.764, 449.985, 52931.573 25/07/15,16:40:39,17,09,1, 11.9,1,1, 26.641, 10609.750, 450.031, 52931.594 25/07/15,16:40:39,18,09,1, 11.9,1,1, 26.641, 10609.769, 450.045, 52931.614 25/07/15,16:40:39,19,09,1, 11.9,1,1, 26.641, 10609.779, 450.033, 52931.555 25/07/15,16:40:40,00,10,1, 11.9,1,1, 26.636, 10609.772, 450.033, 52931.555 25/07/15,16:40:40,01,10,1, 11.9,1,1, 26.636, 10609.737, 449.986, 52931.512 25/07/15,16:40:40,02,10,1, 11.9,1,1, 26.636, 10609.730, 449.924, 52931.416 25/07/15,16:40:40,03,10,1, 11.9,1,1, 26.636, 10609.739, 449.969, 52931.509 25/07/15,16:40:40,04,10,1, 11.9,1,1, 26.636, 10609.728, 449.982, 52931.502 25/07/15,16:40:40,05,10,1, 11.9,1,1, 26.636, 10609.765, 450.018, 52931.492 25/07/15,16:40:40,06,10,1, 11.9,1,1, 26.636, 10609.756, 450.042, 52931.610 25/07/15,16:40:40,07,10,1, 11.9,1,1, 26.636, 10609.741, 450.011, 52931.527 25/07/15,16:40:40,08,10,1, 11.9,1,1, 26.636, 10609.737, 449.967, 52931.512 25/07/15,16:40:40,09,10,1, 11.9,1,1, 26.636, 10609.702, 449.919, 52931.451 25/07/15,16:40:40,10,10,1, 11.9,1,1, 26.636, 10609.711, 449.910, 52931.520 25/07/15,16:40:40,11,10,1, 11.9,1,1, 26.636, 10609.718, 449.960, 52931.487 25/07/15,16:40:40,12,10,1, 11.9,1,1, 26.636, 10609.741, 449.999, 52931.546 25/07/15,16:40:40,13,10,1, 11.9,1,1, 26.636, 10609.748, 450.005, 52931.599 25/07/15,16:40:40,14,10,1, 11.9,1,1, 26.636, 10609.747, 450.002, 52931.514 25/07/15,16:40:40,15,10,1, 11.9,1,1, 26.636, 10609.735, 449.975, 52931.538 25/07/15,16:40:40,16,10,1, 11.9,1,1, 26.636, 10609.706, 449.920, 52931.514 25/07/15,16:40:40,17,10,1, 11.9,1,1, 26.636, 10609.699, 449.880, 52931.518 25/07/15,16:40:40,18,10,1, 11.9,1,1, 26.636, 10609.712, 449.887, 52931.429 25/07/15,16:40:40,19,10,1, 11.9,1,1, 26.636, 10609.715, 449.936, 52931.499 25/07/15,16:40:41,00,10,1, 11.9,1,1, 26.641, 10609.714, 449.936, 52931.499 25/07/15,16:40:41,01,10,1, 11.9,1,1, 26.641, 10609.731, 449.978, 52931.533 25/07/15,16:40:41,02,10,1, 11.9,1,1, 26.641, 10609.709, 449.951, 52931.525 25/07/15,16:40:41,03,10,1, 11.9,1,1, 26.641, 10609.703, 449.914, 52931.475 25/07/15,16:40:41,04,10,1, 11.9,1,1, 26.641, 10609.693, 449.892, 52931.447 25/07/15,16:40:41,05,10,1, 11.9,1,1, 26.641, 10609.701, 449.877, 52931.495 25/07/15,16:40:41,06,10,1, 11.9,1,1, 26.641, 10609.680, 449.898, 52931.504 25/07/15,16:40:41,07,10,1, 11.9,1,1, 26.641, 10609.691, 449.935, 52931.530 25/07/15,16:40:41,08,10,1, 11.9,1,1, 26.641, 10609.711, 449.950, 52931.494 25/07/15,16:40:41,09,10,1, 11.9,1,1, 26.641, 10609.709, 449.951, 52931.508 25/07/15,16:40:41,10,10,1, 11.9,1,1, 26.641, 10609.714, 449.944, 52931.516 25/07/15,16:40:41,11,10,1, 11.9,1,1, 26.641, 10609.699, 449.871, 52931.483 25/07/15,16:40:41,12,10,1, 11.9,1,1, 26.641, 10609.682, 449.857, 52931.466 25/07/15,16:40:41,13,10,1, 11.9,1,1, 26.641, 10609.720, 449.849, 52931.468 25/07/15,16:40:41,14,10,1, 11.9,1,1, 26.641, 10609.703, 449.903, 52931.497 25/07/15,16:40:41,15,10,1, 11.9,1,1, 26.641, 10609.712, 449.917, 52931.508 25/07/15,16:40:41,16,10,1, 11.9,1,1, 26.641, 10609.744, 449.950, 52931.503 25/07/15,16:40:41,17,10,1, 11.9,1,1, 26.641, 10609.733, 449.931, 52931.562 25/07/15,16:40:41,18,10,1, 11.9,1,1, 26.641, 10609.724, 449.886, 52931.505 25/07/15,16:40:41,19,10,1, 11.9,1,1, 26.641, 10609.717, 449.853, 52931.421 25/07/15,16:40:42,00,10,1, 12.0,1,1, 26.641, 10609.714, 449.853, 52931.421 25/07/15,16:40:42,01,10,1, 12.0,1,1, 26.641, 10609.704, 449.841, 52931.486 25/07/15,16:40:42,02,10,1, 12.0,1,1, 26.641, 10609.700, 449.882, 52931.484 25/07/15,16:40:42,03,10,1, 12.0,1,1, 26.641, 10609.707, 449.905, 52931.514 25/07/15,16:40:42,04,10,1, 12.0,1,1, 26.641, 10609.701, 449.907, 52931.513 25/07/15,16:40:42,05,10,1, 12.0,1,1, 26.641, 10609.697, 449.901, 52931.510 25/07/15,16:40:42,06,10,1, 12.0,1,1, 26.641, 10609.691, 449.861, 52931.483 25/07/15,16:40:42,07,10,1, 12.0,1,1, 26.641, 10609.660, 449.821, 52931.443 25/07/15,16:40:42,08,10,1, 12.0,1,1, 26.641, 10609.661, 449.814, 52931.441 25/07/15,16:40:42,09,10,1, 12.0,1,1, 26.641, 10609.685, 449.840, 52931.467 25/07/15,16:40:42,10,10,1, 12.0,1,1, 26.641, 10609.705, 449.888, 52931.554 25/07/15,16:40:42,11,10,1, 12.0,1,1, 26.641, 10609.693, 449.904, 52931.558 25/07/15,16:40:42,12,10,1, 12.0,1,1, 26.641, 10609.706, 449.866, 52931.457 25/07/15,16:40:42,13,10,1, 12.0,1,1, 26.641, 10609.673, 449.831, 52931.480 25/07/15,16:40:42,14,10,1, 12.0,1,1, 26.641, 10609.649, 449.800, 52931.388 25/07/15,16:40:42,15,10,1, 12.0,1,1, 26.641, 10609.657, 449.803, 52931.447 25/07/15,16:40:42,16,10,1, 12.0,1,1, 26.641, 10609.649, 449.823, 52931.429 25/07/15,16:40:42,17,10,1, 12.0,1,1, 26.641, 10609.660, 449.858, 52931.482 25/07/15,16:40:42,18,10,1, 12.0,1,1, 26.641, 10609.690, 449.871, 52931.500 25/07/15,16:40:42,19,10,1, 12.0,1,1, 26.641, 10609.671, 449.872, 52931.442 25/07/15,16:40:43,00,10,1, 11.9,1,1, 26.637, 10609.664, 449.872, 52931.442 25/07/15,16:40:43,01,10,1, 11.9,1,1, 26.637, 10609.656, 449.807, 52931.456 25/07/15,16:40:43,02,10,1, 11.9,1,1, 26.637, 10609.629, 449.770, 52931.442 25/07/15,16:40:43,03,10,1, 11.9,1,1, 26.637, 10609.653, 449.787, 52931.415 25/07/15,16:40:43,04,10,1, 11.9,1,1, 26.637, 10609.675, 449.812, 52931.402 25/07/15,16:40:43,05,10,1, 11.9,1,1, 26.637, 10609.658, 449.837, 52931.487 25/07/15,16:40:43,06,10,1, 11.9,1,1, 26.637, 10609.655, 449.865, 52931.532 25/07/15,16:40:43,07,10,1, 11.9,1,1, 26.637, 10609.675, 449.807, 52931.498 25/07/15,16:40:43,08,10,1, 11.9,1,1, 26.637, 10609.680, 449.820, 52931.440 25/07/15,16:40:43,09,10,1, 11.9,1,1, 26.637, 10609.645, 449.772, 52931.426 25/07/15,16:40:43,10,10,1, 11.9,1,1, 26.637, 10609.625, 449.771, 52931.466 25/07/15,16:40:43,11,10,1, 11.9,1,1, 26.637, 10609.658, 449.761, 52931.391 25/07/15,16:40:43,12,10,1, 11.9,1,1, 26.637, 10609.638, 449.835, 52931.457 25/07/15,16:40:43,13,10,1, 11.9,1,1, 26.637, 10609.658, 449.857, 52931.465 25/07/15,16:40:43,14,10,1, 11.9,1,1, 26.637, 10609.663, 449.849, 52931.534 25/07/15,16:40:43,15,10,1, 11.9,1,1, 26.637, 10609.671, 449.830, 52931.519 25/07/15,16:40:43,16,10,1, 11.9,1,1, 26.637, 10609.669, 449.772, 52931.380 25/07/15,16:40:43,17,10,1, 11.9,1,1, 26.637, 10609.627, 449.749, 52931.450 25/07/15,16:40:43,18,10,1, 11.9,1,1, 26.637, 10609.649, 449.769, 52931.397 25/07/15,16:40:43,19,10,1, 11.9,1,1, 26.637, 10609.673, 449.757, 52931.387 25/07/15,16:40:44,00,11,1, 12.0,1,1, 26.637, 10609.672, 449.757, 52931.387 25/07/15,16:40:44,01,11,1, 12.0,1,1, 26.637, 10609.665, 449.841, 52931.546 25/07/15,16:40:44,02,11,1, 12.0,1,1, 26.637, 10609.673, 449.792, 52931.526 25/07/15,16:40:44,03,11,1, 12.0,1,1, 26.637, 10609.657, 449.755, 52931.465 25/07/15,16:40:44,04,11,1, 12.0,1,1, 26.637, 10609.640, 449.709, 52931.461 25/07/15,16:40:44,05,11,1, 12.0,1,1, 26.637, 10609.639, 449.715, 52931.447 25/07/15,16:40:44,06,11,1, 12.0,1,1, 26.637, 10609.648, 449.753, 52931.485 25/07/15,16:40:44,07,11,1, 12.0,1,1, 26.637, 10609.649, 449.776, 52931.508 25/07/15,16:40:44,08,11,1, 12.0,1,1, 26.637, 10609.668, 449.790, 52931.478 25/07/15,16:40:44,09,11,1, 12.0,1,1, 26.637, 10609.654, 449.797, 52931.480 25/07/15,16:40:44,10,11,1, 12.0,1,1, 26.637, 10609.667, 449.763, 52931.445 25/07/15,16:40:44,11,11,1, 12.0,1,1, 26.637, 10609.649, 449.718, 52931.481 25/07/15,16:40:44,12,11,1, 12.0,1,1, 26.637, 10609.659, 449.686, 52931.477 25/07/15,16:40:44,13,11,1, 12.0,1,1, 26.637, 10609.639, 449.702, 52931.398 25/07/15,16:40:44,14,11,1, 12.0,1,1, 26.637, 10609.659, 449.724, 52931.429 25/07/15,16:40:44,15,11,1, 12.0,1,1, 26.637, 10609.657, 449.767, 52931.463 25/07/15,16:40:44,16,11,1, 12.0,1,1, 26.637, 10609.668, 449.790, 52931.479 25/07/15,16:40:44,17,11,1, 12.0,1,1, 26.637, 10609.665, 449.742, 52931.484 25/07/15,16:40:44,18,11,1, 12.0,1,1, 26.637, 10609.648, 449.721, 52931.432 25/07/15,16:40:44,19,11,1, 12.0,1,1, 26.637, 10609.660, 449.700, 52931.437 25/07/15,16:40:45,00,10,1, 11.9,1,1, 26.640, 10609.655, 449.700, 52931.437 25/07/15,16:40:45,01,10,1, 11.9,1,1, 26.640, 10609.652, 449.681, 52931.450 25/07/15,16:40:45,02,10,1, 11.9,1,1, 26.640, 10609.666, 449.726, 52931.446 25/07/15,16:40:45,03,10,1, 11.9,1,1, 26.640, 10609.667, 449.760, 52931.498 25/07/15,16:40:45,04,10,1, 11.9,1,1, 26.640, 10609.688, 449.785, 52931.413 25/07/15,16:40:45,05,10,1, 11.9,1,1, 26.640, 10609.647, 449.726, 52931.447 25/07/15,16:40:45,06,10,1, 11.9,1,1, 26.640, 10609.634, 449.693, 52931.426 25/07/15,16:40:45,07,10,1, 11.9,1,1, 26.640, 10609.628, 449.640, 52931.345 25/07/15,16:40:45,08,10,1, 11.9,1,1, 26.640, 10609.631, 449.648, 52931.431 25/07/15,16:40:45,09,10,1, 11.9,1,1, 26.640, 10609.635, 449.679, 52931.351 25/07/15,16:40:45,10,10,1, 11.9,1,1, 26.640, 10609.649, 449.701, 52931.472 25/07/15,16:40:45,11,10,1, 11.9,1,1, 26.640, 10609.652, 449.738, 52931.445 25/07/15,16:40:45,12,10,1, 11.9,1,1, 26.640, 10609.660, 449.748, 52931.480 25/07/15,16:40:45,13,10,1, 11.9,1,1, 26.640, 10609.629, 449.666, 52931.456 25/07/15,16:40:45,14,10,1, 11.9,1,1, 26.640, 10609.602, 449.643, 52931.380 25/07/15,16:40:45,15,10,1, 11.9,1,1, 26.640, 10609.616, 449.644, 52931.329 25/07/15,16:40:45,16,10,1, 11.9,1,1, 26.640, 10609.626, 449.669, 52931.368 25/07/15,16:40:45,17,10,1, 11.9,1,1, 26.640, 10609.645, 449.698, 52931.441 25/07/15,16:40:45,18,10,1, 11.9,1,1, 26.640, 10609.642, 449.732, 52931.468 25/07/15,16:40:45,19,10,1, 11.9,1,1, 26.640, 10609.658, 449.717, 52931.483 25/07/15,16:40:46,00,10,1, 12.0,1,1, 26.639, 10609.655, 449.717, 52931.483 25/07/15,16:40:46,01,10,1, 12.0,1,1, 26.639, 10609.592, 449.641, 52931.391 25/07/15,16:40:46,02,10,1, 12.0,1,1, 26.639, 10609.626, 449.619, 52931.373 25/07/15,16:40:46,03,10,1, 12.0,1,1, 26.639, 10609.609, 449.608, 52931.360 25/07/15,16:40:46,04,10,1, 12.0,1,1, 26.639, 10609.620, 449.674, 52931.412 25/07/15,16:40:46,05,10,1, 12.0,1,1, 26.639, 10609.639, 449.708, 52931.434 25/07/15,16:40:46,06,10,1, 12.0,1,1, 26.639, 10609.652, 449.683, 52931.402 25/07/15,16:40:46,07,10,1, 12.0,1,1, 26.639, 10609.629, 449.673, 52931.410 25/07/15,16:40:46,08,10,1, 12.0,1,1, 26.639, 10609.655, 449.651, 52931.420 25/07/15,16:40:46,09,10,1, 12.0,1,1, 26.639, 10609.639, 449.604, 52931.335 25/07/15,16:40:46,10,10,1, 12.0,1,1, 26.639, 10609.618, 449.589, 52931.354 25/07/15,16:40:46,11,10,1, 12.0,1,1, 26.639, 10609.627, 449.579, 52931.358 25/07/15,16:40:46,12,10,1, 12.0,1,1, 26.639, 10609.644, 449.639, 52931.376 25/07/15,16:40:46,13,10,1, 12.0,1,1, 26.639, 10609.635, 449.681, 52931.403 25/07/15,16:40:46,14,10,1, 12.0,1,1, 26.639, 10609.625, 449.700, 52931.425 25/07/15,16:40:46,15,10,1, 12.0,1,1, 26.639, 10609.638, 449.635, 52931.398 25/07/15,16:40:46,16,10,1, 12.0,1,1, 26.639, 10609.632, 449.599, 52931.410 25/07/15,16:40:46,17,10,1, 12.0,1,1, 26.639, 10609.631, 449.578, 52931.328 25/07/15,16:40:46,18,10,1, 12.0,1,1, 26.639, 10609.607, 449.572, 52931.385 25/07/15,16:40:46,19,10,1, 12.0,1,1, 26.639, 10609.622, 449.600, 52931.386 25/07/15,16:40:47,00,10,1, 11.9,1,1, 26.639, 10609.622, 449.600, 52931.386 25/07/15,16:40:47,01,10,1, 11.9,1,1, 26.639, 10609.618, 449.674, 52931.432 25/07/15,16:40:47,02,10,1, 11.9,1,1, 26.639, 10609.649, 449.633, 52931.375 25/07/15,16:40:47,03,10,1, 11.9,1,1, 26.639, 10609.639, 449.613, 52931.374 25/07/15,16:40:47,04,10,1, 11.9,1,1, 26.639, 10609.616, 449.535, 52931.290 25/07/15,16:40:47,05,10,1, 11.9,1,1, 26.639, 10609.593, 449.535, 52931.321 25/07/15,16:40:47,06,10,1, 11.9,1,1, 26.639, 10609.590, 449.573, 52931.344 25/07/15,16:40:47,07,10,1, 11.9,1,1, 26.639, 10609.614, 449.606, 52931.341 25/07/15,16:40:47,08,10,1, 11.9,1,1, 26.639, 10609.642, 449.659, 52931.448 25/07/15,16:40:47,09,10,1, 11.9,1,1, 26.639, 10609.614, 449.635, 52931.447 25/07/15,16:40:47,10,10,1, 11.9,1,1, 26.639, 10609.631, 449.623, 52931.368 25/07/15,16:40:47,11,10,1, 11.9,1,1, 26.639, 10609.618, 449.563, 52931.400 25/07/15,16:40:47,12,10,1, 11.9,1,1, 26.639, 10609.598, 449.530, 52931.313 25/07/15,16:40:47,13,10,1, 11.9,1,1, 26.639, 10609.601, 449.545, 52931.381 25/07/15,16:40:47,14,10,1, 11.9,1,1, 26.639, 10609.616, 449.592, 52931.323 25/07/15,16:40:47,15,10,1, 11.9,1,1, 26.639, 10609.629, 449.609, 52931.367 25/07/15,16:40:47,16,10,1, 11.9,1,1, 26.639, 10609.642, 449.616, 52931.432 25/07/15,16:40:47,17,10,1, 11.9,1,1, 26.639, 10609.631, 449.587, 52931.346 25/07/15,16:40:47,18,10,1, 11.9,1,1, 26.639, 10609.605, 449.530, 52931.354 25/07/15,16:40:47,19,10,1, 11.9,1,1, 26.639, 10609.611, 449.507, 52931.376 25/07/15,16:40:48,00,09,1, 11.9,1,1, 26.639, 10609.605, 449.507, 52931.376 25/07/15,16:40:48,01,09,1, 11.9,1,1, 26.639, 10609.601, 449.518, 52931.333 25/07/15,16:40:48,02,09,1, 11.9,1,1, 26.639, 10609.638, 449.576, 52931.428 25/07/15,16:40:48,03,09,1, 11.9,1,1, 26.639, 10609.615, 449.598, 52931.381 25/07/15,16:40:48,04,09,1, 11.9,1,1, 26.639, 10609.610, 449.609, 52931.404 25/07/15,16:40:48,05,09,1, 11.9,1,1, 26.639, 10609.646, 449.557, 52931.312 25/07/15,16:40:48,06,09,1, 11.9,1,1, 26.639, 10609.607, 449.541, 52931.325 25/07/15,16:40:48,07,09,1, 11.9,1,1, 26.639, 10609.612, 449.517, 52931.310 25/07/15,16:40:48,08,09,1, 11.9,1,1, 26.639, 10609.611, 449.530, 52931.364 25/07/15,16:40:48,09,09,1, 11.9,1,1, 26.639, 10609.598, 449.566, 52931.353 25/07/15,16:40:48,10,09,1, 11.9,1,1, 26.639, 10609.635, 449.597, 52931.347 25/07/15,16:40:48,11,09,1, 11.9,1,1, 26.639, 10609.614, 449.580, 52931.359 25/07/15,16:40:48,12,09,1, 11.9,1,1, 26.639, 10609.638, 449.574, 52931.323 25/07/15,16:40:48,13,09,1, 11.9,1,1, 26.639, 10609.626, 449.531, 52931.402 25/07/15,16:40:48,14,09,1, 11.9,1,1, 26.639, 10609.619, 449.504, 52931.322 25/07/15,16:40:48,15,09,1, 11.9,1,1, 26.639, 10609.610, 449.459, 52931.299 25/07/15,16:40:48,16,09,1, 11.9,1,1, 26.639, 10609.633, 449.528, 52931.354 25/07/15,16:40:48,17,09,1, 11.9,1,1, 26.639, 10609.641, 449.569, 52931.332 25/07/15,16:40:48,18,09,1, 11.9,1,1, 26.639, 10609.643, 449.594, 52931.403 25/07/15,16:40:48,19,09,1, 11.9,1,1, 26.639, 10609.627, 449.552, 52931.401 25/07/15,16:40:49,00,09,1, 12.0,1,1, 26.641, 10609.622, 449.552, 52931.401 25/07/15,16:40:49,01,09,1, 12.0,1,1, 26.641, 10609.590, 449.495, 52931.347 25/07/15,16:40:49,02,09,1, 12.0,1,1, 26.641, 10609.604, 449.482, 52931.293 25/07/15,16:40:49,03,09,1, 12.0,1,1, 26.641, 10609.599, 449.508, 52931.326 25/07/15,16:40:49,04,09,1, 12.0,1,1, 26.641, 10609.620, 449.533, 52931.312 25/07/15,16:40:49,05,09,1, 12.0,1,1, 26.641, 10609.644, 449.550, 52931.436 25/07/15,16:40:49,06,09,1, 12.0,1,1, 26.641, 10609.630, 449.581, 52931.418 25/07/15,16:40:49,07,09,1, 12.0,1,1, 26.641, 10609.621, 449.498, 52931.331 25/07/15,16:40:49,08,09,1, 12.0,1,1, 26.641, 10609.603, 449.473, 52931.353 25/07/15,16:40:49,09,09,1, 12.0,1,1, 26.641, 10609.593, 449.443, 52931.319 25/07/15,16:40:49,10,09,1, 12.0,1,1, 26.641, 10609.599, 449.441, 52931.341 25/07/15,16:40:49,11,09,1, 12.0,1,1, 26.641, 10609.591, 449.489, 52931.302 25/07/15,16:40:49,12,09,1, 12.0,1,1, 26.641, 10609.617, 449.505, 52931.355 25/07/15,16:40:49,13,09,1, 12.0,1,1, 26.641, 10609.622, 449.546, 52931.390 25/07/15,16:40:49,14,09,1, 12.0,1,1, 26.641, 10609.614, 449.506, 52931.375 25/07/15,16:40:49,15,09,1, 12.0,1,1, 26.641, 10609.580, 449.466, 52931.351 25/07/15,16:40:49,16,09,1, 12.0,1,1, 26.641, 10609.589, 449.431, 52931.286 25/07/15,16:40:49,17,09,1, 12.0,1,1, 26.641, 10609.598, 449.417, 52931.243 25/07/15,16:40:49,18,09,1, 12.0,1,1, 26.641, 10609.593, 449.455, 52931.283 25/07/15,16:40:49,19,09,1, 12.0,1,1, 26.641, 10609.613, 449.496, 52931.345 25/07/15,16:40:50,00,09,1, 11.9,1,1, 26.641, 10609.605, 449.496, 52931.345 25/07/15,16:40:50,01,09,1, 11.9,1,1, 26.641, 10609.597, 449.487, 52931.360 25/07/15,16:40:50,02,09,1, 11.9,1,1, 26.641, 10609.617, 449.476, 52931.333 25/07/15,16:40:50,03,09,1, 11.9,1,1, 26.641, 10609.588, 449.401, 52931.282 25/07/15,16:40:50,04,09,1, 11.9,1,1, 26.641, 10609.574, 449.391, 52931.257 25/07/15,16:40:50,05,09,1, 11.9,1,1, 26.641, 10609.579, 449.399, 52931.242 25/07/15,16:40:50,06,09,1, 11.9,1,1, 26.641, 10609.591, 449.458, 52931.337 25/07/15,16:40:50,07,09,1, 11.9,1,1, 26.641, 10609.611, 449.484, 52931.363 25/07/15,16:40:50,08,09,1, 11.9,1,1, 26.641, 10609.613, 449.522, 52931.384 25/07/15,16:40:50,09,09,1, 11.9,1,1, 26.641, 10609.593, 449.456, 52931.290 25/07/15,16:40:50,10,09,1, 11.9,1,1, 26.641, 10609.585, 449.448, 52931.281 25/07/15,16:40:50,11,09,1, 11.9,1,1, 26.641, 10609.575, 449.388, 52931.276 25/07/15,16:40:50,12,09,1, 11.9,1,1, 26.641, 10609.581, 449.427, 52931.232 25/07/15,16:40:50,13,09,1, 11.9,1,1, 26.641, 10609.589, 449.435, 52931.315 25/07/15,16:40:50,14,09,1, 11.9,1,1, 26.641, 10609.610, 449.475, 52931.364 25/07/15,16:40:50,15,09,1, 11.9,1,1, 26.641, 10609.598, 449.489, 52931.304 25/07/15,16:40:50,16,09,1, 11.9,1,1, 26.641, 10609.608, 449.465, 52931.376 25/07/15,16:40:50,17,09,1, 11.9,1,1, 26.641, 10609.583, 449.422, 52931.360 25/07/15,16:40:50,18,09,1, 11.9,1,1, 26.641, 10609.580, 449.382, 52931.229 25/07/15,16:40:50,19,09,1, 11.9,1,1, 26.641, 10609.578, 449.372, 52931.213 25/07/15,16:40:51,00,09,1, 11.9,1,1, 26.640, 10609.572, 449.372, 52931.213 25/07/15,16:40:51,01,09,1, 11.9,1,1, 26.640, 10609.589, 449.469, 52931.361 25/07/15,16:40:51,02,09,1, 11.9,1,1, 26.640, 10609.614, 449.478, 52931.353 25/07/15,16:40:51,03,09,1, 11.9,1,1, 26.640, 10609.588, 449.462, 52931.357 25/07/15,16:40:51,04,09,1, 11.9,1,1, 26.640, 10609.610, 449.450, 52931.350 25/07/15,16:40:51,05,09,1, 11.9,1,1, 26.640, 10609.583, 449.378, 52931.306 25/07/15,16:40:51,06,09,1, 11.9,1,1, 26.640, 10609.574, 449.352, 52931.267 25/07/15,16:40:51,07,09,1, 11.9,1,1, 26.640, 10609.567, 449.367, 52931.278 25/07/15,16:40:51,08,09,1, 11.9,1,1, 26.640, 10609.599, 449.444, 52931.328 25/07/15,16:40:51,09,09,1, 11.9,1,1, 26.640, 10609.607, 449.468, 52931.294 25/07/15,16:40:51,10,09,1, 11.9,1,1, 26.640, 10609.619, 449.451, 52931.325 25/07/15,16:40:51,11,09,1, 11.9,1,1, 26.640, 10609.585, 449.417, 52931.287 25/07/15,16:40:51,12,09,1, 11.9,1,1, 26.640, 10609.596, 449.371, 52931.257 25/07/15,16:40:51,13,09,1, 11.9,1,1, 26.640, 10609.571, 449.360, 52931.263 25/07/15,16:40:51,14,09,1, 11.9,1,1, 26.640, 10609.586, 449.367, 52931.233 25/07/15,16:40:51,15,09,1, 11.9,1,1, 26.640, 10609.561, 449.376, 52931.239 25/07/15,16:40:51,16,09,1, 11.9,1,1, 26.640, 10609.582, 449.443, 52931.345 25/07/15,16:40:51,17,09,1, 11.9,1,1, 26.640, 10609.601, 449.433, 52931.298 25/07/15,16:40:51,18,09,1, 11.9,1,1, 26.640, 10609.574, 449.403, 52931.242 25/07/15,16:40:51,19,09,1, 11.9,1,1, 26.640, 10609.573, 449.347, 52931.239 25/07/15,16:40:52,00,10,1, 11.9,1,1, 26.640, 10609.572, 449.347, 52931.239 25/07/15,16:40:52,01,10,1, 11.9,1,1, 26.640, 10609.555, 449.307, 52931.221 25/07/15,16:40:52,02,10,1, 11.9,1,1, 26.640, 10609.585, 449.382, 52931.208 25/07/15,16:40:52,03,10,1, 11.9,1,1, 26.640, 10609.573, 449.398, 52931.317 25/07/15,16:40:52,04,10,1, 11.9,1,1, 26.640, 10609.578, 449.398, 52931.355 25/07/15,16:40:52,05,10,1, 11.9,1,1, 26.640, 10609.592, 449.385, 52931.293 25/07/15,16:40:52,06,10,1, 11.9,1,1, 26.640, 10609.574, 449.356, 52931.268 25/07/15,16:40:52,07,10,1, 11.9,1,1, 26.640, 10609.571, 449.301, 52931.255 25/07/15,16:40:52,08,10,1, 11.9,1,1, 26.640, 10609.567, 449.297, 52931.248 25/07/15,16:40:52,09,10,1, 11.9,1,1, 26.640, 10609.577, 449.309, 52931.270 25/07/15,16:40:52,10,10,1, 11.9,1,1, 26.640, 10609.582, 449.367, 52931.263 25/07/15,16:40:52,11,10,1, 11.9,1,1, 26.640, 10609.571, 449.412, 52931.286 25/07/15,16:40:52,12,10,1, 11.9,1,1, 26.640, 10609.574, 449.402, 52931.272 25/07/15,16:40:52,13,10,1, 11.9,1,1, 26.640, 10609.567, 449.323, 52931.251 25/07/15,16:40:52,14,10,1, 11.9,1,1, 26.640, 10609.536, 449.302, 52931.242 25/07/15,16:40:52,15,10,1, 11.9,1,1, 26.640, 10609.529, 449.279, 52931.232 25/07/15,16:40:52,16,10,1, 11.9,1,1, 26.640, 10609.551, 449.297, 52931.230 25/07/15,16:40:52,17,10,1, 11.9,1,1, 26.640, 10609.569, 449.339, 52931.245 25/07/15,16:40:52,18,10,1, 11.9,1,1, 26.640, 10609.579, 449.377, 52931.282 25/07/15,16:40:52,19,10,1, 11.9,1,1, 26.640, 10609.580, 449.368, 52931.323 25/07/15,16:40:53,00,09,1, 11.9,1,1, 26.639, 10609.580, 449.368, 52931.323 25/07/15,16:40:53,01,09,1, 11.9,1,1, 26.639, 10609.561, 449.269, 52931.235 25/07/15,16:40:53,02,09,1, 11.9,1,1, 26.639, 10609.547, 449.272, 52931.212 25/07/15,16:40:53,03,09,1, 11.9,1,1, 26.639, 10609.541, 449.269, 52931.286 25/07/15,16:40:53,04,09,1, 11.9,1,1, 26.639, 10609.563, 449.320, 52931.245 25/07/15,16:40:53,05,09,1, 11.9,1,1, 26.639, 10609.589, 449.354, 52931.282 25/07/15,16:40:53,06,09,1, 11.9,1,1, 26.639, 10609.565, 449.364, 52931.351 25/07/15,16:40:53,07,09,1, 11.9,1,1, 26.639, 10609.586, 449.319, 52931.247 25/07/15,16:40:53,08,09,1, 11.9,1,1, 26.639, 10609.557, 449.256, 52931.243 25/07/15,16:40:53,09,09,1, 11.9,1,1, 26.639, 10609.543, 449.233, 52931.229 25/07/15,16:40:53,10,09,1, 11.9,1,1, 26.639, 10609.551, 449.249, 52931.222 25/07/15,16:40:53,11,09,1, 11.9,1,1, 26.639, 10609.588, 449.274, 52931.292 25/07/15,16:40:53,12,09,1, 11.9,1,1, 26.639, 10609.609, 449.310, 52931.261 25/07/15,16:40:53,13,09,1, 11.9,1,1, 26.639, 10609.578, 449.332, 52931.373 25/07/15,16:40:53,14,09,1, 11.9,1,1, 26.639, 10609.577, 449.303, 52931.308 25/07/15,16:40:53,15,09,1, 11.9,1,1, 26.639, 10609.588, 449.266, 52931.184 25/07/15,16:40:53,16,09,1, 11.9,1,1, 26.639, 10609.546, 449.216, 52931.207 25/07/15,16:40:53,17,09,1, 11.9,1,1, 26.639, 10609.556, 449.207, 52931.183 25/07/15,16:40:53,18,09,1, 11.9,1,1, 26.639, 10609.563, 449.264, 52931.224 25/07/15,16:40:53,19,09,1, 11.9,1,1, 26.639, 10609.563, 449.307, 52931.268 25/07/15,16:40:54,00,10,1, 12.0,1,1, 26.637, 10609.555, 449.307, 52931.268 25/07/15,16:40:54,01,10,1, 12.0,1,1, 26.637, 10609.596, 449.323, 52931.291 25/07/15,16:40:54,02,10,1, 12.0,1,1, 26.637, 10609.543, 449.250, 52931.242 25/07/15,16:40:54,03,10,1, 12.0,1,1, 26.637, 10609.542, 449.222, 52931.188 25/07/15,16:40:54,04,10,1, 12.0,1,1, 26.637, 10609.551, 449.179, 52931.140 25/07/15,16:40:54,05,10,1, 12.0,1,1, 26.637, 10609.543, 449.236, 52931.204 25/07/15,16:40:54,06,10,1, 12.0,1,1, 26.637, 10609.573, 449.295, 52931.255 25/07/15,16:40:54,07,10,1, 12.0,1,1, 26.637, 10609.576, 449.307, 52931.272 25/07/15,16:40:54,08,10,1, 12.0,1,1, 26.637, 10609.582, 449.294, 52931.284 25/07/15,16:40:54,09,10,1, 12.0,1,1, 26.637, 10609.582, 449.238, 52931.237 25/07/15,16:40:54,10,10,1, 12.0,1,1, 26.637, 10609.558, 449.194, 52931.235 25/07/15,16:40:54,11,10,1, 12.0,1,1, 26.637, 10609.580, 449.188, 52931.203 25/07/15,16:40:54,12,10,1, 12.0,1,1, 26.637, 10609.572, 449.194, 52931.198 25/07/15,16:40:54,13,10,1, 12.0,1,1, 26.637, 10609.593, 449.230, 52931.219 25/07/15,16:40:54,14,10,1, 12.0,1,1, 26.637, 10609.576, 449.268, 52931.260 25/07/15,16:40:54,15,10,1, 12.0,1,1, 26.637, 10609.595, 449.288, 52931.215 25/07/15,16:40:54,16,10,1, 12.0,1,1, 26.637, 10609.567, 449.247, 52931.285 25/07/15,16:40:54,17,10,1, 12.0,1,1, 26.637, 10609.559, 449.186, 52931.182 25/07/15,16:40:54,18,10,1, 12.0,1,1, 26.637, 10609.534, 449.172, 52931.119 25/07/15,16:40:54,19,10,1, 12.0,1,1, 26.637, 10609.562, 449.204, 52931.158 25/07/15,16:40:55,00,10,1, 11.9,1,1, 26.636, 10609.555, 449.204, 52931.158 25/07/15,16:40:55,01,10,1, 11.9,1,1, 26.636, 10609.599, 449.253, 52931.217 25/07/15,16:40:55,02,10,1, 11.9,1,1, 26.636, 10609.608, 449.245, 52931.255 25/07/15,16:40:55,03,10,1, 11.9,1,1, 26.636, 10609.612, 449.242, 52931.200 25/07/15,16:40:55,04,10,1, 11.9,1,1, 26.636, 10609.591, 449.177, 52931.230 25/07/15,16:40:55,05,10,1, 11.9,1,1, 26.636, 10609.552, 449.185, 52931.175 25/07/15,16:40:55,06,10,1, 11.9,1,1, 26.636, 10609.538, 449.165, 52931.199 25/07/15,16:40:55,07,10,1, 11.9,1,1, 26.636, 10609.556, 449.205, 52931.227 25/07/15,16:40:55,08,10,1, 11.9,1,1, 26.636, 10609.573, 449.243, 52931.168 25/07/15,16:40:55,09,10,1, 11.9,1,1, 26.636, 10609.568, 449.264, 52931.234 25/07/15,16:40:55,10,10,1, 11.9,1,1, 26.636, 10609.584, 449.228, 52931.206 25/07/15,16:40:55,11,10,1, 11.9,1,1, 26.636, 10609.559, 449.152, 52931.182 25/07/15,16:40:55,12,10,1, 11.9,1,1, 26.636, 10609.545, 449.151, 52931.150 25/07/15,16:40:55,13,10,1, 11.9,1,1, 26.636, 10609.532, 449.162, 52931.163 25/07/15,16:40:55,14,10,1, 11.9,1,1, 26.636, 10609.538, 449.171, 52931.197 25/07/15,16:40:55,15,10,1, 11.9,1,1, 26.636, 10609.573, 449.229, 52931.236 25/07/15,16:40:55,16,10,1, 11.9,1,1, 26.636, 10609.569, 449.211, 52931.240 25/07/15,16:40:55,17,10,1, 11.9,1,1, 26.636, 10609.570, 449.214, 52931.225 25/07/15,16:40:55,18,10,1, 11.9,1,1, 26.636, 10609.539, 449.161, 52931.209 25/07/15,16:40:55,19,10,1, 11.9,1,1, 26.636, 10609.517, 449.139, 52931.143 25/07/15,16:40:56,00,11,1, 11.9,1,1, 26.642, 10609.514, 449.139, 52931.143 25/07/15,16:40:56,01,11,1, 11.9,1,1, 26.642, 10609.530, 449.151, 52931.226 25/07/15,16:40:56,02,11,1, 11.9,1,1, 26.642, 10609.540, 449.200, 52931.225 25/07/15,16:40:56,03,11,1, 11.9,1,1, 26.642, 10609.564, 449.207, 52931.223 25/07/15,16:40:56,04,11,1, 11.9,1,1, 26.642, 10609.564, 449.169, 52931.260 25/07/15,16:40:56,05,11,1, 11.9,1,1, 26.642, 10609.554, 449.133, 52931.199 25/07/15,16:40:56,06,11,1, 11.9,1,1, 26.642, 10609.524, 449.103, 52931.115 25/07/15,16:40:56,07,11,1, 11.9,1,1, 26.642, 10609.524, 449.118, 52931.120 25/07/15,16:40:56,08,11,1, 11.9,1,1, 26.642, 10609.543, 449.126, 52931.129 25/07/15,16:40:56,09,11,1, 11.9,1,1, 26.642, 10609.568, 449.175, 52931.205 25/07/15,16:40:56,10,11,1, 11.9,1,1, 26.642, 10609.556, 449.176, 52931.185 25/07/15,16:40:56,11,11,1, 11.9,1,1, 26.642, 10609.552, 449.184, 52931.225 25/07/15,16:40:56,12,11,1, 11.9,1,1, 26.642, 10609.553, 449.123, 52931.245 25/07/15,16:40:56,13,11,1, 11.9,1,1, 26.642, 10609.531, 449.093, 52931.170 25/07/15,16:40:56,14,11,1, 11.9,1,1, 26.642, 10609.541, 449.068, 52931.109 25/07/15,16:40:56,15,11,1, 11.9,1,1, 26.642, 10609.540, 449.144, 52931.177 25/07/15,16:40:56,16,11,1, 11.9,1,1, 26.642, 10609.564, 449.142, 52931.119 25/07/15,16:40:56,17,11,1, 11.9,1,1, 26.642, 10609.583, 449.176, 52931.197 25/07/15,16:40:56,18,11,1, 11.9,1,1, 26.642, 10609.547, 449.162, 52931.172 25/07/15,16:40:56,19,11,1, 11.9,1,1, 26.642, 10609.540, 449.127, 52931.182 25/07/15,16:40:57,00,10,1, 11.8,1,1, 26.642, 10609.539, 449.127, 52931.182 25/07/15,16:40:57,01,10,1, 11.8,1,1, 26.642, 10609.513, 449.093, 52931.176 25/07/15,16:40:57,02,10,1, 11.8,1,1, 26.642, 10609.544, 449.316, 52931.923 25/07/15,16:40:57,03,10,1, 11.8,1,1, 26.642, 10609.557, 449.321, 52932.059 25/07/15,16:40:57,04,10,1, 11.8,1,1, 26.642, 10609.538, 449.334, 52932.067 25/07/15,16:40:57,05,10,1, 11.8,1,1, 26.642, 10609.542, 449.322, 52932.048 25/07/15,16:40:57,06,10,1, 11.8,1,1, 26.642, 10609.550, 449.314, 52932.051 25/07/15,16:40:57,07,10,1, 11.8,1,1, 26.642, 10609.566, 449.313, 52932.065 25/07/15,16:40:57,08,10,1, 11.8,1,1, 26.642, 10609.529, 449.318, 52931.970 25/07/15,16:40:57,09,10,1, 11.8,1,1, 26.642, 10609.545, 449.301, 52932.068 25/07/15,16:40:57,10,10,1, 11.8,1,1, 26.642, 10609.549, 449.325, 52931.991 25/07/15,16:40:57,11,10,1, 11.8,1,1, 26.642, 10609.542, 449.282, 52931.921 25/07/15,16:40:57,12,10,1, 11.8,1,1, 26.642, 10609.545, 449.299, 52932.017 25/07/15,16:40:57,13,10,1, 11.8,1,1, 26.642, 10609.511, 449.295, 52931.930 25/07/15,16:40:57,14,10,1, 11.8,1,1, 26.642, 10609.549, 449.310, 52931.979 25/07/15,16:40:57,15,10,1, 11.8,1,1, 26.642, 10609.538, 449.294, 52932.013 25/07/15,16:40:57,16,10,1, 11.8,1,1, 26.642, 10609.538, 449.278, 52932.007 25/07/15,16:40:57,17,10,1, 11.8,1,1, 26.642, 10609.517, 449.273, 52931.996 25/07/15,16:40:57,18,10,1, 11.8,1,1, 26.642, 10609.526, 449.272, 52931.987 25/07/15,16:40:57,19,10,1, 11.8,1,1, 26.642, 10609.527, 449.274, 52931.942 25/07/15,16:40:58,00,10,1, 11.9,1,1, 26.642, 10609.522, 449.274, 52931.942 25/07/15,16:40:58,01,10,1, 11.9,1,1, 26.642, 10609.516, 449.280, 52932.016 25/07/15,16:40:58,02,10,1, 11.9,1,1, 26.642, 10609.546, 449.324, 52931.997 25/07/15,16:40:58,03,10,1, 11.9,1,1, 26.642, 10609.511, 449.282, 52931.969 25/07/15,16:40:58,04,10,1, 11.9,1,1, 26.642, 10609.530, 449.274, 52931.987 25/07/15,16:40:58,05,10,1, 11.9,1,1, 26.642, 10609.527, 449.267, 52932.005 25/07/15,16:40:58,06,10,1, 11.9,1,1, 26.642, 10609.513, 449.262, 52931.996 25/07/15,16:40:58,07,10,1, 11.9,1,1, 26.642, 10609.498, 449.256, 52931.902 25/07/15,16:40:58,08,10,1, 11.9,1,1, 26.642, 10609.516, 449.271, 52932.002 25/07/15,16:40:58,09,10,1, 11.9,1,1, 26.642, 10609.485, 449.284, 52931.959 25/07/15,16:40:58,10,10,1, 11.9,1,1, 26.642, 10609.509, 449.258, 52931.964 25/07/15,16:40:58,11,10,1, 11.9,1,1, 26.642, 10609.513, 449.249, 52931.986 25/07/15,16:40:58,12,10,1, 11.9,1,1, 26.642, 10609.486, 449.233, 52931.942 25/07/15,16:40:58,13,10,1, 11.9,1,1, 26.642, 10609.529, 449.230, 52931.901 25/07/15,16:40:58,14,10,1, 11.9,1,1, 26.642, 10609.520, 449.257, 52931.966 25/07/15,16:40:58,15,10,1, 11.9,1,1, 26.642, 10609.495, 449.254, 52931.982 25/07/15,16:40:58,16,10,1, 11.9,1,1, 26.642, 10609.515, 449.251, 52931.970 25/07/15,16:40:58,17,10,1, 11.9,1,1, 26.642, 10609.529, 449.249, 52931.982 25/07/15,16:40:58,18,10,1, 11.9,1,1, 26.642, 10609.514, 449.238, 52931.962 25/07/15,16:40:58,19,10,1, 11.9,1,1, 26.642, 10609.510, 449.261, 52931.976 25/07/15,16:40:59,00,10,1, 11.9,1,1, 26.641, 10609.505, 449.261, 52931.976 25/07/15,16:40:59,01,10,1, 11.9,1,1, 26.641, 10609.506, 449.229, 52931.926 25/07/15,16:40:59,02,10,1, 11.9,1,1, 26.641, 10609.520, 449.232, 52931.920 25/07/15,16:40:59,03,10,1, 11.9,1,1, 26.641, 10609.504, 449.261, 52931.990 25/07/15,16:40:59,04,10,1, 11.9,1,1, 26.641, 10609.529, 449.243, 52931.963 25/07/15,16:40:59,05,10,1, 11.9,1,1, 26.641, 10609.509, 449.234, 52931.938 25/07/15,16:40:59,06,10,1, 11.9,1,1, 26.641, 10609.492, 449.240, 52931.979 25/07/15,16:40:59,07,10,1, 11.9,1,1, 26.641, 10609.497, 449.237, 52931.916 25/07/15,16:40:59,08,10,1, 11.9,1,1, 26.641, 10609.503, 449.220, 52931.904 25/07/15,16:40:59,09,10,1, 11.9,1,1, 26.641, 10609.499, 449.240, 52931.960 25/07/15,16:40:59,10,10,1, 11.9,1,1, 26.641, 10609.516, 449.224, 52931.943 25/07/15,16:40:59,11,10,1, 11.9,1,1, 26.641, 10609.513, 449.231, 52931.977 25/07/15,16:40:59,12,10,1, 11.9,1,1, 26.641, 10609.485, 449.240, 52931.974 25/07/15,16:40:59,13,10,1, 11.9,1,1, 26.641, 10609.493, 449.221, 52931.986 25/07/15,16:40:59,14,10,1, 11.9,1,1, 26.641, 10609.501, 449.191, 52931.929 25/07/15,16:40:59,15,10,1, 11.9,1,1, 26.641, 10609.512, 449.203, 52931.922 25/07/15,16:40:59,16,10,1, 11.9,1,1, 26.641, 10609.490, 449.226, 52931.937 25/07/15,16:40:59,17,10,1, 11.9,1,1, 26.641, 10609.491, 449.218, 52931.925 25/07/15,16:40:59,18,10,1, 11.9,1,1, 26.641, 10609.507, 449.223, 52931.932 25/07/15,16:40:59,19,10,1, 11.9,1,1, 26.641, 10609.516, 449.211, 52931.957 25/07/15,16:41:00,00,10,1, 11.9,1,1, 26.634, 10609.514, 449.211, 52931.957 25/07/15,16:41:00,01,10,1, 11.9,1,1, 26.634, 10609.472, 449.201, 52931.930 25/07/15,16:41:00,02,10,1, 11.9,1,1, 26.634, 10609.463, 448.967, 52931.127 25/07/15,16:41:00,03,10,1, 11.9,1,1, 26.634, 10609.434, 448.947, 52931.090 25/07/15,16:41:00,04,10,1, 11.9,1,1, 26.634, 10609.468, 448.983, 52931.135 25/07/15,16:41:00,05,10,1, 11.9,1,1, 26.634, 10609.472, 449.015, 52931.144 25/07/15,16:41:00,06,10,1, 11.9,1,1, 26.634, 10609.475, 449.023, 52931.163 25/07/15,16:41:00,07,10,1, 11.9,1,1, 26.634, 10609.490, 449.015, 52931.089 25/07/15,16:41:00,08,10,1, 11.9,1,1, 26.634, 10609.474, 448.979, 52931.104 25/07/15,16:41:00,09,10,1, 11.9,1,1, 26.634, 10609.479, 448.940, 52931.041 25/07/15,16:41:00,10,10,1, 11.9,1,1, 26.634, 10609.472, 448.933, 52931.082 25/07/15,16:41:00,11,10,1, 11.9,1,1, 26.634, 10609.478, 448.940, 52931.066 25/07/15,16:41:00,12,10,1, 11.9,1,1, 26.634, 10609.475, 448.989, 52931.138 25/07/15,16:41:00,13,10,1, 11.9,1,1, 26.634, 10609.505, 448.997, 52931.162 25/07/15,16:41:00,14,10,1, 11.9,1,1, 26.634, 10609.488, 449.001, 52931.183 25/07/15,16:41:00,15,10,1, 11.9,1,1, 26.634, 10609.472, 448.931, 52931.004 25/07/15,16:41:00,16,10,1, 11.9,1,1, 26.634, 10609.477, 448.918, 52931.063 25/07/15,16:41:00,17,10,1, 11.9,1,1, 26.634, 10609.451, 448.896, 52931.079 25/07/15,16:41:00,18,10,1, 11.9,1,1, 26.634, 10609.466, 448.914, 52931.090 25/07/15,16:41:00,19,10,1, 11.9,1,1, 26.634, 10609.472, 448.915, 52931.098 25/07/15,16:41:01,00,10,1, 12.0,1,1, 26.637, 10609.472, 448.915, 52931.098 25/07/15,16:41:01,01,10,1, 12.0,1,1, 26.637, 10609.525, 449.005, 52931.085 25/07/15,16:41:01,02,10,1, 12.0,1,1, 26.637, 10609.470, 448.981, 52931.133 25/07/15,16:41:01,03,10,1, 12.0,1,1, 26.637, 10609.460, 448.943, 52931.051 25/07/15,16:41:01,04,10,1, 12.0,1,1, 26.637, 10609.467, 448.892, 52930.999 25/07/15,16:41:01,05,10,1, 12.0,1,1, 26.637, 10609.470, 448.884, 52931.090 25/07/15,16:41:01,06,10,1, 12.0,1,1, 26.637, 10609.469, 448.954, 52931.084 25/07/15,16:41:01,07,10,1, 12.0,1,1, 26.637, 10609.488, 448.956, 52931.039 25/07/15,16:41:01,08,10,1, 12.0,1,1, 26.637, 10609.471, 448.968, 52931.094 25/07/15,16:41:01,09,10,1, 12.0,1,1, 26.637, 10609.455, 448.943, 52931.105 25/07/15,16:41:01,10,10,1, 12.0,1,1, 26.637, 10609.459, 448.937, 52931.026 25/07/15,16:41:01,11,10,1, 12.0,1,1, 26.637, 10609.445, 448.874, 52931.068 25/07/15,16:41:01,12,10,1, 12.0,1,1, 26.637, 10609.431, 448.873, 52931.039 25/07/15,16:41:01,13,10,1, 12.0,1,1, 26.637, 10609.463, 448.885, 52931.040 25/07/15,16:41:01,14,10,1, 12.0,1,1, 26.637, 10609.478, 448.933, 52931.052 25/07/15,16:41:01,15,10,1, 12.0,1,1, 26.637, 10609.472, 448.936, 52931.150 25/07/15,16:41:01,16,10,1, 12.0,1,1, 26.637, 10609.478, 448.953, 52931.057 25/07/15,16:41:01,17,10,1, 12.0,1,1, 26.637, 10609.489, 448.899, 52931.015 25/07/15,16:41:01,18,10,1, 12.0,1,1, 26.637, 10609.442, 448.871, 52930.996 25/07/15,16:41:01,19,10,1, 12.0,1,1, 26.637, 10609.447, 448.847, 52931.016 25/07/15,16:41:02,00,10,1, 11.9,1,1, 26.637, 10609.447, 448.847, 52931.016 25/07/15,16:41:02,01,10,1, 11.9,1,1, 26.637, 10609.433, 448.881, 52931.019 25/07/15,16:41:02,02,10,1, 11.9,1,1, 26.637, 10609.462, 448.922, 52931.050 25/07/15,16:41:02,03,10,1, 11.9,1,1, 26.637, 10609.445, 448.931, 52931.118 25/07/15,16:41:02,04,10,1, 11.9,1,1, 26.637, 10609.447, 448.892, 52931.050 25/07/15,16:41:02,05,10,1, 11.9,1,1, 26.637, 10609.442, 448.812, 52931.000 25/07/15,16:41:02,06,10,1, 11.9,1,1, 26.637, 10609.420, 448.817, 52931.013 25/07/15,16:41:02,07,10,1, 11.9,1,1, 26.637, 10609.428, 448.845, 52931.033 25/07/15,16:41:02,08,10,1, 11.9,1,1, 26.637, 10609.427, 448.875, 52931.034 25/07/15,16:41:02,09,10,1, 11.9,1,1, 26.637, 10609.469, 448.902, 52931.072 25/07/15,16:41:02,10,10,1, 11.9,1,1, 26.637, 10609.430, 448.912, 52931.287 25/07/15,16:41:02,11,10,1, 11.9,1,1, 26.637, 10609.437, 448.843, 52931.102 25/07/15,16:41:02,12,10,1, 11.9,1,1, 26.637, 10609.423, 448.832, 52930.994 25/07/15,16:41:02,13,10,1, 11.9,1,1, 26.637, 10609.424, 448.823, 52931.053 25/07/15,16:41:02,14,10,1, 11.9,1,1, 26.637, 10609.410, 448.812, 52931.040 25/07/15,16:41:02,15,10,1, 11.9,1,1, 26.637, 10609.424, 448.841, 52930.970 25/07/15,16:41:02,16,10,1, 11.9,1,1, 26.637, 10609.462, 448.880, 52930.990 25/07/15,16:41:02,17,10,1, 11.9,1,1, 26.637, 10609.476, 448.898, 52931.059 25/07/15,16:41:02,18,10,1, 11.9,1,1, 26.637, 10609.468, 448.834, 52930.994 25/07/15,16:41:02,19,10,1, 11.9,1,1, 26.637, 10609.437, 448.798, 52931.026 25/07/15,16:41:03,00,10,1, 11.9,1,1, 26.637, 10609.430, 448.798, 52931.026 25/07/15,16:41:03,01,10,1, 11.9,1,1, 26.637, 10609.416, 448.791, 52930.993 25/07/15,16:41:03,02,10,1, 11.9,1,1, 26.637, 10609.467, 448.837, 52931.009 25/07/15,16:41:03,03,10,1, 11.9,1,1, 26.637, 10609.465, 448.859, 52931.019 25/07/15,16:41:03,04,10,1, 11.9,1,1, 26.637, 10609.448, 448.846, 52931.065 25/07/15,16:41:03,05,10,1, 11.9,1,1, 26.637, 10609.452, 448.824, 52931.014 25/07/15,16:41:03,06,10,1, 11.9,1,1, 26.637, 10609.421, 448.790, 52930.984 25/07/15,16:41:03,07,10,1, 11.9,1,1, 26.637, 10609.413, 448.758, 52931.019 25/07/15,16:41:03,08,10,1, 11.9,1,1, 26.637, 10609.420, 448.778, 52931.024 25/07/15,16:41:03,09,10,1, 11.9,1,1, 26.637, 10609.437, 448.813, 52931.051 25/07/15,16:41:03,10,10,1, 11.9,1,1, 26.637, 10609.435, 448.837, 52931.102 25/07/15,16:41:03,11,10,1, 11.9,1,1, 26.637, 10609.472, 448.865, 52931.089 25/07/15,16:41:03,12,10,1, 11.9,1,1, 26.637, 10609.448, 448.799, 52931.057 25/07/15,16:41:03,13,10,1, 11.9,1,1, 26.637, 10609.424, 448.774, 52931.013 25/07/15,16:41:03,14,10,1, 11.9,1,1, 26.637, 10609.401, 448.762, 52930.917 25/07/15,16:41:03,15,10,1, 11.9,1,1, 26.637, 10609.427, 448.770, 52930.945 25/07/15,16:41:03,16,10,1, 11.9,1,1, 26.637, 10609.428, 448.794, 52931.021 25/07/15,16:41:03,17,10,1, 11.9,1,1, 26.637, 10609.440, 448.820, 52931.057 25/07/15,16:41:03,18,10,1, 11.9,1,1, 26.637, 10609.445, 448.822, 52931.062 25/07/15,16:41:03,19,10,1, 11.9,1,1, 26.637, 10609.418, 448.789, 52931.019 25/07/15,16:41:04,00,10,1, 11.9,1,1, 26.637, 10609.413, 448.789, 52931.019 25/07/15,16:41:04,01,10,1, 11.9,1,1, 26.637, 10609.410, 448.725, 52930.917 25/07/15,16:41:04,02,10,1, 11.9,1,1, 26.637, 10609.413, 448.735, 52930.953 25/07/15,16:41:04,03,10,1, 11.9,1,1, 26.637, 10609.415, 448.783, 52931.005 25/07/15,16:41:04,04,10,1, 11.9,1,1, 26.637, 10609.421, 448.804, 52931.058 25/07/15,16:41:04,05,10,1, 11.9,1,1, 26.637, 10609.450, 448.804, 52931.016 25/07/15,16:41:04,06,10,1, 11.9,1,1, 26.637, 10609.412, 448.742, 52931.004 25/07/15,16:41:04,07,10,1, 11.9,1,1, 26.637, 10609.396, 448.709, 52931.021 25/07/15,16:41:04,08,10,1, 11.9,1,1, 26.637, 10609.387, 448.696, 52930.911 25/07/15,16:41:04,09,10,1, 11.9,1,1, 26.637, 10609.410, 448.716, 52930.946 25/07/15,16:41:04,10,10,1, 11.9,1,1, 26.637, 10609.395, 448.752, 52930.943 25/07/15,16:41:04,11,10,1, 11.9,1,1, 26.637, 10609.435, 448.793, 52931.038 25/07/15,16:41:04,12,10,1, 11.9,1,1, 26.637, 10609.426, 448.798, 52930.997 25/07/15,16:41:04,13,10,1, 11.9,1,1, 26.637, 10609.405, 448.730, 52931.029 25/07/15,16:41:04,14,10,1, 11.9,1,1, 26.637, 10609.412, 448.705, 52930.923 25/07/15,16:41:04,15,10,1, 11.9,1,1, 26.637, 10609.404, 448.689, 52930.926 25/07/15,16:41:04,16,10,1, 11.9,1,1, 26.637, 10609.391, 448.699, 52930.984 25/07/15,16:41:04,17,10,1, 11.9,1,1, 26.637, 10609.435, 448.729, 52931.032 25/07/15,16:41:04,18,10,1, 11.9,1,1, 26.637, 10609.438, 448.803, 52931.110 25/07/15,16:41:04,19,10,1, 11.9,1,1, 26.637, 10609.424, 448.778, 52931.069 25/07/15,16:41:05,00,10,1, 11.8,1,1, 26.638, 10609.422, 448.778, 52931.069 25/07/15,16:41:05,01,10,1, 11.8,1,1, 26.638, 10609.415, 448.702, 52930.977 25/07/15,16:41:05,02,10,1, 11.8,1,1, 26.638, 10609.396, 448.652, 52931.002 25/07/15,16:41:05,03,10,1, 11.8,1,1, 26.638, 10609.431, 448.713, 52930.954 25/07/15,16:41:05,04,10,1, 11.8,1,1, 26.638, 10609.416, 448.766, 52931.069 25/07/15,16:41:05,05,10,1, 11.8,1,1, 26.638, 10609.444, 448.753, 52931.007 25/07/15,16:41:05,06,10,1, 11.8,1,1, 26.638, 10609.442, 448.752, 52931.051 25/07/15,16:41:05,07,10,1, 11.8,1,1, 26.638, 10609.411, 448.732, 52931.041 25/07/15,16:41:05,08,10,1, 11.8,1,1, 26.638, 10609.415, 448.675, 52930.935 25/07/15,16:41:05,09,10,1, 11.8,1,1, 26.638, 10609.407, 448.643, 52931.014 25/07/15,16:41:05,10,10,1, 11.8,1,1, 26.638, 10609.419, 448.684, 52930.993 25/07/15,16:41:05,11,10,1, 11.8,1,1, 26.638, 10609.404, 448.730, 52931.015 25/07/15,16:41:05,12,10,1, 11.8,1,1, 26.638, 10609.433, 448.738, 52930.975 25/07/15,16:41:05,13,10,1, 11.8,1,1, 26.638, 10609.421, 448.744, 52931.083 25/07/15,16:41:05,14,10,1, 11.8,1,1, 26.638, 10609.404, 448.703, 52930.973 25/07/15,16:41:05,15,10,1, 11.8,1,1, 26.638, 10609.390, 448.663, 52930.956 25/07/15,16:41:05,16,10,1, 11.8,1,1, 26.638, 10609.401, 448.651, 52930.981 25/07/15,16:41:05,17,10,1, 11.8,1,1, 26.638, 10609.405, 448.631, 52930.985 25/07/15,16:41:05,18,10,1, 11.8,1,1, 26.638, 10609.413, 448.715, 52930.962 25/07/15,16:41:05,19,10,1, 11.8,1,1, 26.638, 10609.431, 448.729, 52931.052 25/07/15,16:41:06,00,10,1, 11.9,1,1, 26.639, 10609.430, 448.729, 52931.052 25/07/15,16:41:06,01,10,1, 11.9,1,1, 26.639, 10609.426, 448.697, 52931.005 25/07/15,16:41:06,02,10,1, 11.9,1,1, 26.639, 10609.410, 448.653, 52930.948 25/07/15,16:41:06,03,10,1, 11.9,1,1, 26.639, 10609.380, 448.618, 52930.920 25/07/15,16:41:06,04,10,1, 11.9,1,1, 26.639, 10609.406, 448.648, 52930.976 25/07/15,16:41:06,05,10,1, 11.9,1,1, 26.639, 10609.427, 448.662, 52930.957 25/07/15,16:41:06,06,10,1, 11.9,1,1, 26.639, 10609.445, 448.741, 52931.050 25/07/15,16:41:06,07,10,1, 11.9,1,1, 26.639, 10609.437, 448.708, 52931.045 25/07/15,16:41:06,08,10,1, 11.9,1,1, 26.639, 10609.432, 448.638, 52930.986 25/07/15,16:41:06,09,10,1, 11.9,1,1, 26.639, 10609.417, 448.604, 52930.899 25/07/15,16:41:06,10,10,1, 11.9,1,1, 26.639, 10609.409, 448.618, 52930.928 25/07/15,16:41:06,11,10,1, 11.9,1,1, 26.639, 10609.415, 448.623, 52930.924 25/07/15,16:41:06,12,10,1, 11.9,1,1, 26.639, 10609.438, 448.659, 52930.956 25/07/15,16:41:06,13,10,1, 11.9,1,1, 26.639, 10609.423, 448.685, 52931.073 25/07/15,16:41:06,14,10,1, 11.9,1,1, 26.639, 10609.452, 448.689, 52931.022 25/07/15,16:41:06,15,10,1, 11.9,1,1, 26.639, 10609.428, 448.634, 52930.951 25/07/15,16:41:06,16,10,1, 11.9,1,1, 26.639, 10609.394, 448.590, 52930.889 25/07/15,16:41:06,17,10,1, 11.9,1,1, 26.639, 10609.405, 448.593, 52930.924 25/07/15,16:41:06,18,10,1, 11.9,1,1, 26.639, 10609.432, 448.644, 52930.997 25/07/15,16:41:06,19,10,1, 11.9,1,1, 26.639, 10609.427, 448.678, 52931.016 25/07/15,16:41:07,00,09,1, 11.9,1,1, 26.639, 10609.422, 448.678, 52931.016 25/07/15,16:41:07,01,09,1, 11.9,1,1, 26.639, 10609.425, 448.657, 52930.943 25/07/15,16:41:07,02,09,1, 11.9,1,1, 26.639, 10609.413, 448.631, 52930.953 25/07/15,16:41:07,03,09,1, 11.9,1,1, 26.639, 10609.395, 448.565, 52930.855 25/07/15,16:41:07,04,09,1, 11.9,1,1, 26.639, 10609.404, 448.566, 52930.952 25/07/15,16:41:07,05,09,1, 11.9,1,1, 26.639, 10609.401, 448.612, 52930.913 25/07/15,16:41:07,06,09,1, 11.9,1,1, 26.639, 10609.424, 448.638, 52930.975 25/07/15,16:41:07,07,09,1, 11.9,1,1, 26.639, 10609.457, 448.674, 52931.011 25/07/15,16:41:07,08,09,1, 11.9,1,1, 26.639, 10609.460, 448.659, 52930.953 25/07/15,16:41:07,09,09,1, 11.9,1,1, 26.639, 10609.418, 448.600, 52930.903 25/07/15,16:41:07,10,09,1, 11.9,1,1, 26.639, 10609.403, 448.565, 52930.866 25/07/15,16:41:07,11,09,1, 11.9,1,1, 26.639, 10609.406, 448.560, 52930.925 25/07/15,16:41:07,12,09,1, 11.9,1,1, 26.639, 10609.426, 448.593, 52930.974 25/07/15,16:41:07,13,09,1, 11.9,1,1, 26.639, 10609.457, 448.643, 52930.998 25/07/15,16:41:07,14,09,1, 11.9,1,1, 26.639, 10609.425, 448.675, 52931.002 25/07/15,16:41:07,15,09,1, 11.9,1,1, 26.639, 10609.407, 448.597, 52930.966 25/07/15,16:41:07,16,09,1, 11.9,1,1, 26.639, 10609.405, 448.584, 52930.925 25/07/15,16:41:07,17,09,1, 11.9,1,1, 26.639, 10609.413, 448.544, 52930.915 25/07/15,16:41:07,18,09,1, 11.9,1,1, 26.639, 10609.408, 448.563, 52930.874 25/07/15,16:41:07,19,09,1, 11.9,1,1, 26.639, 10609.421, 448.593, 52930.890 25/07/15,16:41:08,00,09,1, 11.9,1,1, 26.637, 10609.413, 448.593, 52930.890 25/07/15,16:41:08,01,09,1, 11.9,1,1, 26.637, 10609.423, 448.647, 52930.919 25/07/15,16:41:08,02,09,1, 11.9,1,1, 26.637, 10609.436, 448.621, 52931.012 25/07/15,16:41:08,03,09,1, 11.9,1,1, 26.637, 10609.378, 448.558, 52930.914 25/07/15,16:41:08,04,09,1, 11.9,1,1, 26.637, 10609.397, 448.525, 52930.924 25/07/15,16:41:08,05,09,1, 11.9,1,1, 26.637, 10609.396, 448.559, 52930.841 25/07/15,16:41:08,06,09,1, 11.9,1,1, 26.637, 10609.392, 448.559, 52930.911 25/07/15,16:41:08,07,09,1, 11.9,1,1, 26.637, 10609.445, 448.613, 52930.953 25/07/15,16:41:08,08,09,1, 11.9,1,1, 26.637, 10609.412, 448.623, 52930.943 25/07/15,16:41:08,09,09,1, 11.9,1,1, 26.637, 10609.426, 448.579, 52930.967 25/07/15,16:41:08,10,09,1, 11.9,1,1, 26.637, 10609.396, 448.547, 52930.902 25/07/15,16:41:08,11,09,1, 11.9,1,1, 26.637, 10609.387, 448.541, 52930.920 25/07/15,16:41:08,12,09,1, 11.9,1,1, 26.637, 10609.392, 448.539, 52930.902 25/07/15,16:41:08,13,09,1, 11.9,1,1, 26.637, 10609.399, 448.558, 52930.888 25/07/15,16:41:08,14,09,1, 11.9,1,1, 26.637, 10609.438, 448.612, 52930.874 25/07/15,16:41:08,15,09,1, 11.9,1,1, 26.637, 10609.437, 448.606, 52930.960 25/07/15,16:41:08,16,09,1, 11.9,1,1, 26.637, 10609.436, 448.544, 52930.884 25/07/15,16:41:08,17,09,1, 11.9,1,1, 26.637, 10609.408, 448.514, 52930.872 25/07/15,16:41:08,18,09,1, 11.9,1,1, 26.637, 10609.390, 448.498, 52930.854 25/07/15,16:41:08,19,09,1, 11.9,1,1, 26.637, 10609.421, 448.506, 52930.874 25/07/15,16:41:09,00,09,1, 12.0,1,1, 26.636, 10609.413, 448.506, 52930.874 25/07/15,16:41:09,01,09,1, 12.0,1,1, 26.636, 10609.420, 448.607, 52930.913 25/07/15,16:41:09,02,09,1, 12.0,1,1, 26.636, 10609.448, 448.592, 52930.927 25/07/15,16:41:09,03,09,1, 12.0,1,1, 26.636, 10609.419, 448.567, 52930.872 25/07/15,16:41:09,04,09,1, 12.0,1,1, 26.636, 10609.412, 448.502, 52930.886 25/07/15,16:41:09,05,09,1, 12.0,1,1, 26.636, 10609.407, 448.488, 52930.835 25/07/15,16:41:09,06,09,1, 12.0,1,1, 26.636, 10609.423, 448.512, 52930.817 25/07/15,16:41:09,07,09,1, 12.0,1,1, 26.636, 10609.416, 448.540, 52930.874 25/07/15,16:41:09,08,09,1, 12.0,1,1, 26.636, 10609.430, 448.556, 52930.912 25/07/15,16:41:09,09,09,1, 12.0,1,1, 26.636, 10609.434, 448.613, 52930.996 25/07/15,16:41:09,10,09,1, 12.0,1,1, 26.636, 10609.390, 448.527, 52930.787 25/07/15,16:41:09,11,09,1, 12.0,1,1, 26.636, 10609.419, 448.483, 52930.908 25/07/15,16:41:09,12,09,1, 12.0,1,1, 26.636, 10609.412, 448.468, 52930.765 25/07/15,16:41:09,13,09,1, 12.0,1,1, 26.636, 10609.406, 448.509, 52930.884 25/07/15,16:41:09,14,09,1, 12.0,1,1, 26.636, 10609.436, 448.516, 52930.861 25/07/15,16:41:09,15,09,1, 12.0,1,1, 26.636, 10609.434, 448.577, 52930.958 25/07/15,16:41:09,16,09,1, 12.0,1,1, 26.636, 10609.443, 448.573, 52930.974 25/07/15,16:41:09,17,09,1, 12.0,1,1, 26.636, 10609.398, 448.508, 52930.890 25/07/15,16:41:09,18,09,1, 12.0,1,1, 26.636, 10609.390, 448.487, 52930.890 25/07/15,16:41:09,19,09,1, 12.0,1,1, 26.636, 10609.396, 448.464, 52930.881 25/07/15,16:41:10,00,11,1, 11.9,1,1, 26.637, 10609.388, 448.464, 52930.881 25/07/15,16:41:10,01,11,1, 11.9,1,1, 26.637, 10609.424, 448.538, 52930.904 25/07/15,16:41:10,02,11,1, 11.9,1,1, 26.637, 10609.454, 448.550, 52930.903 25/07/15,16:41:10,03,11,1, 11.9,1,1, 26.637, 10609.409, 448.592, 52930.964 25/07/15,16:41:10,04,11,1, 11.9,1,1, 26.637, 10609.433, 448.516, 52930.913 25/07/15,16:41:10,05,11,1, 11.9,1,1, 26.637, 10609.399, 448.465, 52930.902 25/07/15,16:41:10,06,11,1, 11.9,1,1, 26.637, 10609.376, 448.477, 52930.873 25/07/15,16:41:10,07,11,1, 11.9,1,1, 26.637, 10609.401, 448.497, 52930.854 25/07/15,16:41:10,08,11,1, 11.9,1,1, 26.637, 10609.418, 448.548, 52930.894 25/07/15,16:41:10,09,11,1, 11.9,1,1, 26.637, 10609.432, 448.556, 52930.904 25/07/15,16:41:10,10,11,1, 11.9,1,1, 26.637, 10609.417, 448.514, 52930.961 25/07/15,16:41:10,11,11,1, 11.9,1,1, 26.637, 10609.403, 448.484, 52930.866 25/07/15,16:41:10,12,11,1, 11.9,1,1, 26.637, 10609.415, 448.451, 52930.903 25/07/15,16:41:10,13,11,1, 11.9,1,1, 26.637, 10609.401, 448.452, 52930.903 25/07/15,16:41:10,14,11,1, 11.9,1,1, 26.637, 10609.396, 448.493, 52930.857 25/07/15,16:41:10,15,11,1, 11.9,1,1, 26.637, 10609.403, 448.517, 52930.920 25/07/15,16:41:10,16,11,1, 11.9,1,1, 26.637, 10609.427, 448.551, 52930.996 25/07/15,16:41:10,17,11,1, 11.9,1,1, 26.637, 10609.437, 448.516, 52930.950 25/07/15,16:41:10,18,11,1, 11.9,1,1, 26.637, 10609.422, 448.478, 52930.865 25/07/15,16:41:10,19,11,1, 11.9,1,1, 26.637, 10609.402, 448.435, 52930.847 25/07/15,16:41:11,00,10,1, 11.9,1,1, 26.639, 10609.397, 448.435, 52930.847 25/07/15,16:41:11,01,10,1, 11.9,1,1, 26.639, 10609.405, 448.485, 52930.897 25/07/15,16:41:11,02,10,1, 11.9,1,1, 26.639, 10609.395, 448.524, 52930.825 25/07/15,16:41:11,03,10,1, 11.9,1,1, 26.639, 10609.400, 448.530, 52930.941 25/07/15,16:41:11,04,10,1, 11.9,1,1, 26.639, 10609.415, 448.503, 52930.834 25/07/15,16:41:11,05,10,1, 11.9,1,1, 26.639, 10609.392, 448.457, 52930.891 25/07/15,16:41:11,06,10,1, 11.9,1,1, 26.639, 10609.410, 448.442, 52930.850 25/07/15,16:41:11,07,10,1, 11.9,1,1, 26.639, 10609.377, 448.433, 52930.814 25/07/15,16:41:11,08,10,1, 11.9,1,1, 26.639, 10609.400, 448.464, 52930.810 25/07/15,16:41:11,09,10,1, 11.9,1,1, 26.639, 10609.457, 448.497, 52930.885 25/07/15,16:41:11,10,10,1, 11.9,1,1, 26.639, 10609.426, 448.522, 52930.894 25/07/15,16:41:11,11,10,1, 11.9,1,1, 26.639, 10609.425, 448.511, 52930.868 25/07/15,16:41:11,12,10,1, 11.9,1,1, 26.639, 10609.417, 448.466, 52930.814 25/07/15,16:41:11,13,10,1, 11.9,1,1, 26.639, 10609.367, 448.410, 52930.829 25/07/15,16:41:11,14,10,1, 11.9,1,1, 26.639, 10609.389, 448.426, 52930.789 25/07/15,16:41:11,15,10,1, 11.9,1,1, 26.639, 10609.413, 448.464, 52930.852 25/07/15,16:41:11,16,10,1, 11.9,1,1, 26.639, 10609.401, 448.521, 52930.869 25/07/15,16:41:11,17,10,1, 11.9,1,1, 26.639, 10609.423, 448.503, 52930.851 25/07/15,16:41:11,18,10,1, 11.9,1,1, 26.639, 10609.441, 448.470, 52930.880 25/07/15,16:41:11,19,10,1, 11.9,1,1, 26.639, 10609.414, 448.417, 52930.816 25/07/15,16:41:12,00,10,1, 12.0,1,1, 26.637, 10609.413, 448.417, 52930.816 25/07/15,16:41:12,01,10,1, 12.0,1,1, 26.637, 10609.392, 448.418, 52930.815 25/07/15,16:41:12,02,10,1, 12.0,1,1, 26.637, 10609.407, 448.443, 52930.874 25/07/15,16:41:12,03,10,1, 12.0,1,1, 26.637, 10609.431, 448.493, 52930.940 25/07/15,16:41:12,04,10,1, 12.0,1,1, 26.637, 10609.413, 448.493, 52930.924 25/07/15,16:41:12,05,10,1, 12.0,1,1, 26.637, 10609.440, 448.465, 52930.862 25/07/15,16:41:12,06,10,1, 12.0,1,1, 26.637, 10609.381, 448.434, 52930.813 25/07/15,16:41:12,07,10,1, 12.0,1,1, 26.637, 10609.380, 448.390, 52930.873 25/07/15,16:41:12,08,10,1, 12.0,1,1, 26.637, 10609.384, 448.436, 52930.852 25/07/15,16:41:12,09,10,1, 12.0,1,1, 26.637, 10609.387, 448.449, 52930.810 25/07/15,16:41:12,10,10,1, 12.0,1,1, 26.637, 10609.433, 448.506, 52930.920 25/07/15,16:41:12,11,10,1, 12.0,1,1, 26.637, 10609.415, 448.488, 52930.860 25/07/15,16:41:12,12,10,1, 12.0,1,1, 26.637, 10609.416, 448.459, 52930.850 25/07/15,16:41:12,13,10,1, 12.0,1,1, 26.637, 10609.389, 448.401, 52930.859 25/07/15,16:41:12,14,10,1, 12.0,1,1, 26.637, 10609.405, 448.390, 52930.818 25/07/15,16:41:12,15,10,1, 12.0,1,1, 26.637, 10609.417, 448.390, 52930.833 25/07/15,16:41:12,16,10,1, 12.0,1,1, 26.637, 10609.398, 448.456, 52930.922 25/07/15,16:41:12,17,10,1, 12.0,1,1, 26.637, 10609.415, 448.490, 52930.911 25/07/15,16:41:12,18,10,1, 12.0,1,1, 26.637, 10609.442, 448.460, 52930.857 25/07/15,16:41:12,19,10,1, 12.0,1,1, 26.637, 10609.408, 448.429, 52930.788 25/07/15,16:41:13,00,09,1, 12.0,1,1, 26.638, 10609.405, 448.429, 52930.788 25/07/15,16:41:13,01,09,1, 12.0,1,1, 26.638, 10609.393, 448.349, 52930.778 25/07/15,16:41:13,02,09,1, 12.0,1,1, 26.638, 10609.371, 448.433, 52930.809 25/07/15,16:41:13,03,09,1, 12.0,1,1, 26.638, 10609.381, 448.456, 52930.894 25/07/15,16:41:13,04,09,1, 12.0,1,1, 26.638, 10609.425, 448.484, 52930.881 25/07/15,16:41:13,05,09,1, 12.0,1,1, 26.638, 10609.409, 448.440, 52930.858 25/07/15,16:41:13,06,09,1, 12.0,1,1, 26.638, 10609.393, 448.387, 52930.795 25/07/15,16:41:13,07,09,1, 12.0,1,1, 26.638, 10609.391, 448.353, 52930.838 25/07/15,16:41:13,08,09,1, 12.0,1,1, 26.638, 10609.390, 448.355, 52930.771 25/07/15,16:41:13,09,09,1, 12.0,1,1, 26.638, 10609.398, 448.391, 52930.749 25/07/15,16:41:13,10,09,1, 12.0,1,1, 26.638, 10609.397, 448.433, 52930.899 25/07/15,16:41:13,11,09,1, 12.0,1,1, 26.638, 10609.416, 448.492, 52930.926 25/07/15,16:41:13,12,09,1, 12.0,1,1, 26.638, 10609.386, 448.435, 52930.863 25/07/15,16:41:13,13,09,1, 12.0,1,1, 26.638, 10609.389, 448.393, 52930.816 25/07/15,16:41:13,14,09,1, 12.0,1,1, 26.638, 10609.369, 448.349, 52930.815 25/07/15,16:41:13,15,09,1, 12.0,1,1, 26.638, 10609.383, 448.370, 52930.787 25/07/15,16:41:13,16,09,1, 12.0,1,1, 26.638, 10609.399, 448.405, 52930.790 25/07/15,16:41:13,17,09,1, 12.0,1,1, 26.638, 10609.403, 448.443, 52930.854 25/07/15,16:41:13,18,09,1, 12.0,1,1, 26.638, 10609.405, 448.444, 52930.851 25/07/15,16:41:13,19,09,1, 12.0,1,1, 26.638, 10609.395, 448.435, 52930.893 25/07/15,16:41:14,00,09,1, 12.0,1,1, 26.636, 10609.388, 448.435, 52930.893 25/07/15,16:41:14,01,09,1, 12.0,1,1, 26.636, 10609.380, 448.364, 52930.823 25/07/15,16:41:14,02,09,1, 12.0,1,1, 26.636, 10609.371, 448.349, 52930.766 25/07/15,16:41:14,03,09,1, 12.0,1,1, 26.636, 10609.385, 448.386, 52930.793 25/07/15,16:41:14,04,09,1, 12.0,1,1, 26.636, 10609.402, 448.436, 52930.850 25/07/15,16:41:14,05,09,1, 12.0,1,1, 26.636, 10609.424, 448.442, 52930.837 25/07/15,16:41:14,06,09,1, 12.0,1,1, 26.636, 10609.398, 448.391, 52930.815 25/07/15,16:41:14,07,09,1, 12.0,1,1, 26.636, 10609.359, 448.360, 52930.839 25/07/15,16:41:14,08,09,1, 12.0,1,1, 26.636, 10609.374, 448.313, 52930.742 25/07/15,16:41:14,09,09,1, 12.0,1,1, 26.636, 10609.380, 448.347, 52930.825 25/07/15,16:41:14,10,09,1, 12.0,1,1, 26.636, 10609.373, 448.382, 52930.849 25/07/15,16:41:14,11,09,1, 12.0,1,1, 26.636, 10609.423, 448.413, 52930.901 25/07/15,16:41:14,12,09,1, 12.0,1,1, 26.636, 10609.426, 448.402, 52930.883 25/07/15,16:41:14,13,09,1, 12.0,1,1, 26.636, 10609.387, 448.382, 52930.902 25/07/15,16:41:14,14,09,1, 12.0,1,1, 26.636, 10609.381, 448.306, 52930.795 25/07/15,16:41:14,15,09,1, 12.0,1,1, 26.636, 10609.372, 448.307, 52930.774 25/07/15,16:41:14,16,09,1, 12.0,1,1, 26.636, 10609.367, 448.312, 52930.838 25/07/15,16:41:14,17,09,1, 12.0,1,1, 26.636, 10609.382, 448.378, 52930.870 25/07/15,16:41:14,18,09,1, 12.0,1,1, 26.636, 10609.410, 448.392, 52930.851 25/07/15,16:41:14,19,09,1, 12.0,1,1, 26.636, 10609.381, 448.418, 52930.888 25/07/15,16:41:15,00,10,1, 11.7,1,1, 26.637, 10609.380, 448.418, 52930.888 25/07/15,16:41:15,01,10,1, 11.7,1,1, 26.637, 10609.374, 448.313, 52930.800 25/07/15,16:41:15,02,10,1, 11.7,1,1, 26.637, 10609.353, 448.273, 52930.773 25/07/15,16:41:15,03,10,1, 11.7,1,1, 26.637, 10609.380, 448.298, 52930.871 25/07/15,16:41:15,04,10,1, 11.7,1,1, 26.637, 10609.375, 448.341, 52930.856 25/07/15,16:41:15,05,10,1, 11.7,1,1, 26.637, 10609.391, 448.389, 52930.867 25/07/15,16:41:15,06,10,1, 11.7,1,1, 26.637, 10609.402, 448.350, 52930.893 25/07/15,16:41:15,07,10,1, 11.7,1,1, 26.637, 10609.389, 448.349, 52930.859 25/07/15,16:41:15,08,10,1, 11.7,1,1, 26.637, 10609.362, 448.273, 52930.779 25/07/15,16:41:15,09,10,1, 11.7,1,1, 26.637, 10609.384, 448.277, 52930.793 25/07/15,16:41:15,10,10,1, 11.7,1,1, 26.637, 10609.373, 448.332, 52930.854 25/07/15,16:41:15,11,10,1, 11.7,1,1, 26.637, 10609.360, 448.344, 52930.834 25/07/15,16:41:15,12,10,1, 11.7,1,1, 26.637, 10609.392, 448.386, 52930.892 25/07/15,16:41:15,13,10,1, 11.7,1,1, 26.637, 10609.375, 448.377, 52930.867 25/07/15,16:41:15,14,10,1, 11.7,1,1, 26.637, 10609.373, 448.288, 52930.801 25/07/15,16:41:15,15,10,1, 11.7,1,1, 26.637, 10609.347, 448.277, 52930.834 25/07/15,16:41:15,16,10,1, 11.7,1,1, 26.637, 10609.349, 448.257, 52930.798 25/07/15,16:41:15,17,10,1, 11.7,1,1, 26.637, 10609.379, 448.313, 52930.788 25/07/15,16:41:15,18,10,1, 11.7,1,1, 26.637, 10609.364, 448.360, 52930.800 25/07/15,16:41:15,19,10,1, 11.7,1,1, 26.637, 10609.362, 448.364, 52930.843 25/07/15,16:41:16,00,10,1, 11.8,1,1, 26.634, 10609.355, 448.364, 52930.843 25/07/15,16:41:16,01,10,1, 11.8,1,1, 26.634, 10609.385, 448.266, 52930.824 25/07/15,16:41:16,02,10,1, 11.8,1,1, 26.634, 10609.350, 448.259, 52930.811 25/07/15,16:41:16,03,10,1, 11.8,1,1, 26.634, 10609.355, 448.256, 52930.782 25/07/15,16:41:16,04,10,1, 11.8,1,1, 26.634, 10609.357, 448.321, 52930.818 25/07/15,16:41:16,05,10,1, 11.8,1,1, 26.634, 10609.389, 448.337, 52930.895 25/07/15,16:41:16,06,10,1, 11.8,1,1, 26.634, 10609.407, 448.351, 52930.850 25/07/15,16:41:16,07,10,1, 11.8,1,1, 26.634, 10609.357, 448.319, 52930.824 25/07/15,16:41:16,08,10,1, 11.8,1,1, 26.634, 10609.351, 448.246, 52930.817 25/07/15,16:41:16,09,10,1, 11.8,1,1, 26.634, 10609.333, 448.231, 52930.718 25/07/15,16:41:16,10,10,1, 11.8,1,1, 26.634, 10609.357, 448.292, 52930.799 25/07/15,16:41:16,11,10,1, 11.8,1,1, 26.634, 10609.352, 448.293, 52930.819 25/07/15,16:41:16,12,10,1, 11.8,1,1, 26.634, 10609.387, 448.334, 52930.867 25/07/15,16:41:16,13,10,1, 11.8,1,1, 26.634, 10609.373, 448.317, 52930.896 25/07/15,16:41:16,14,10,1, 11.8,1,1, 26.634, 10609.366, 448.293, 52930.821 25/07/15,16:41:16,15,10,1, 11.8,1,1, 26.634, 10609.348, 448.232, 52930.793 25/07/15,16:41:16,16,10,1, 11.8,1,1, 26.634, 10609.336, 448.262, 52930.780 25/07/15,16:41:16,17,10,1, 11.8,1,1, 26.634, 10609.341, 448.269, 52930.864 25/07/15,16:41:16,18,10,1, 11.8,1,1, 26.634, 10609.348, 448.305, 52930.883 25/07/15,16:41:16,19,10,1, 11.8,1,1, 26.634, 10609.374, 448.315, 52930.778 25/07/15,16:41:17,00,10,1, 12.0,1,1, 26.633, 10609.372, 448.315, 52930.778 25/07/15,16:41:17,01,10,1, 12.0,1,1, 26.633, 10609.346, 448.255, 52930.845 25/07/15,16:41:17,02,10,1, 12.0,1,1, 26.633, 10609.344, 448.250, 52930.837 25/07/15,16:41:17,03,10,1, 12.0,1,1, 26.633, 10609.319, 448.224, 52930.776 25/07/15,16:41:17,04,10,1, 12.0,1,1, 26.633, 10609.371, 448.291, 52930.822 25/07/15,16:41:17,05,10,1, 12.0,1,1, 26.633, 10609.373, 448.330, 52930.834 25/07/15,16:41:17,06,10,1, 12.0,1,1, 26.633, 10609.364, 448.342, 52930.867 25/07/15,16:41:17,07,10,1, 12.0,1,1, 26.633, 10609.344, 448.273, 52930.725 25/07/15,16:41:17,08,10,1, 12.0,1,1, 26.633, 10609.305, 448.258, 52930.770 25/07/15,16:41:17,09,10,1, 12.0,1,1, 26.633, 10609.350, 448.201, 52930.814 25/07/15,16:41:17,10,10,1, 12.0,1,1, 26.633, 10609.325, 448.253, 52930.720 25/07/15,16:41:17,11,10,1, 12.0,1,1, 26.633, 10609.336, 448.282, 52930.841 25/07/15,16:41:17,12,10,1, 12.0,1,1, 26.633, 10609.362, 448.331, 52930.871 25/07/15,16:41:17,13,10,1, 12.0,1,1, 26.633, 10609.338, 448.326, 52930.867 25/07/15,16:41:17,14,10,1, 12.0,1,1, 26.633, 10609.338, 448.272, 52930.802 25/07/15,16:41:17,15,10,1, 12.0,1,1, 26.633, 10609.332, 448.235, 52930.785 25/07/15,16:41:17,16,10,1, 12.0,1,1, 26.633, 10609.317, 448.209, 52930.721 25/07/15,16:41:17,17,10,1, 12.0,1,1, 26.633, 10609.329, 448.227, 52930.808 25/07/15,16:41:17,18,10,1, 12.0,1,1, 26.633, 10609.335, 448.276, 52930.826 25/07/15,16:41:17,19,10,1, 12.0,1,1, 26.633, 10609.346, 448.313, 52930.797 25/07/15,16:41:18,00,10,1, 11.9,1,1, 26.637, 10609.338, 448.313, 52930.797 25/07/15,16:41:18,01,10,1, 11.9,1,1, 26.637, 10609.329, 448.258, 52930.803 25/07/15,16:41:18,02,10,1, 11.9,1,1, 26.637, 10609.319, 448.205, 52930.798 25/07/15,16:41:18,03,10,1, 11.9,1,1, 26.637, 10609.320, 448.201, 52930.770 25/07/15,16:41:18,04,10,1, 11.9,1,1, 26.637, 10609.334, 448.254, 52930.822 25/07/15,16:41:18,05,10,1, 11.9,1,1, 26.637, 10609.316, 448.248, 52930.770 25/07/15,16:41:18,06,10,1, 11.9,1,1, 26.637, 10609.341, 448.284, 52930.831 25/07/15,16:41:18,07,10,1, 11.9,1,1, 26.637, 10609.331, 448.269, 52930.861 25/07/15,16:41:18,08,10,1, 11.9,1,1, 26.637, 10609.297, 448.227, 52930.774 25/07/15,16:41:18,09,10,1, 11.9,1,1, 26.637, 10609.283, 448.175, 52930.772 25/07/15,16:41:18,10,10,1, 11.9,1,1, 26.637, 10609.310, 448.198, 52930.716 25/07/15,16:41:18,11,10,1, 11.9,1,1, 26.637, 10609.304, 448.255, 52930.783 25/07/15,16:41:18,12,10,1, 11.9,1,1, 26.637, 10609.308, 448.275, 52930.829 25/07/15,16:41:18,13,10,1, 11.9,1,1, 26.637, 10609.330, 448.307, 52930.827 25/07/15,16:41:18,14,10,1, 11.9,1,1, 26.637, 10609.320, 448.260, 52930.773 25/07/15,16:41:18,15,10,1, 11.9,1,1, 26.637, 10609.313, 448.200, 52930.755 25/07/15,16:41:18,16,10,1, 11.9,1,1, 26.637, 10609.296, 448.159, 52930.689 25/07/15,16:41:18,17,10,1, 11.9,1,1, 26.637, 10609.295, 448.236, 52930.853 25/07/15,16:41:18,18,10,1, 11.9,1,1, 26.637, 10609.311, 448.266, 52930.741 25/07/15,16:41:18,19,10,1, 11.9,1,1, 26.637, 10609.314, 448.288, 52930.862 25/07/15,16:41:19,00,10,1, 12.0,1,1, 26.639, 10609.313, 448.288, 52930.862 25/07/15,16:41:19,01,10,1, 12.0,1,1, 26.639, 10609.315, 448.244, 52930.878 25/07/15,16:41:19,02,10,1, 12.0,1,1, 26.639, 10609.259, 448.203, 52930.798 25/07/15,16:41:19,03,10,1, 12.0,1,1, 26.639, 10609.271, 448.198, 52930.706 25/07/15,16:41:19,04,10,1, 12.0,1,1, 26.639, 10609.281, 448.214, 52930.747 25/07/15,16:41:19,05,10,1, 12.0,1,1, 26.639, 10609.300, 448.262, 52930.824 25/07/15,16:41:19,06,10,1, 12.0,1,1, 26.639, 10609.308, 448.286, 52930.803 25/07/15,16:41:19,07,10,1, 12.0,1,1, 26.639, 10609.306, 448.302, 52930.905 25/07/15,16:41:19,08,10,1, 12.0,1,1, 26.639, 10609.290, 448.205, 52930.778 25/07/15,16:41:19,09,10,1, 12.0,1,1, 26.639, 10609.247, 448.219, 52930.804 25/07/15,16:41:19,10,10,1, 12.0,1,1, 26.639, 10609.248, 448.174, 52930.754 25/07/15,16:41:19,11,10,1, 12.0,1,1, 26.639, 10609.273, 448.259, 52930.810 25/07/15,16:41:19,12,10,1, 12.0,1,1, 26.639, 10609.314, 448.244, 52930.762 25/07/15,16:41:19,13,10,1, 12.0,1,1, 26.639, 10609.297, 448.288, 52930.855 25/07/15,16:41:19,14,10,1, 12.0,1,1, 26.639, 10609.303, 448.283, 52930.822 25/07/15,16:41:19,15,10,1, 12.0,1,1, 26.639, 10609.277, 448.207, 52930.774 25/07/15,16:41:19,16,10,1, 12.0,1,1, 26.639, 10609.278, 448.189, 52930.818 25/07/15,16:41:19,17,10,1, 12.0,1,1, 26.639, 10609.272, 448.181, 52930.728 25/07/15,16:41:19,18,10,1, 12.0,1,1, 26.639, 10609.285, 448.224, 52930.750 25/07/15,16:41:19,19,10,1, 12.0,1,1, 26.639, 10609.279, 448.254, 52930.833 25/07/15,16:41:20,00,11,1, 12.0,1,1, 26.635, 10609.272, 448.254, 52930.833 25/07/15,16:41:20,01,11,1, 12.0,1,1, 26.635, 10609.253, 448.232, 52930.791 25/07/15,16:41:20,02,11,1, 12.0,1,1, 26.635, 10609.289, 448.171, 52930.710 25/07/15,16:41:20,03,11,1, 12.0,1,1, 26.635, 10609.257, 448.168, 52930.669 25/07/15,16:41:20,04,11,1, 12.0,1,1, 26.635, 10609.250, 448.197, 52930.800 25/07/15,16:41:20,05,11,1, 12.0,1,1, 26.635, 10609.287, 448.238, 52930.797 25/07/15,16:41:20,06,11,1, 12.0,1,1, 26.635, 10609.294, 448.264, 52930.818 25/07/15,16:41:20,07,11,1, 12.0,1,1, 26.635, 10609.282, 448.271, 52930.767 25/07/15,16:41:20,08,11,1, 12.0,1,1, 26.635, 10609.289, 448.212, 52930.760 25/07/15,16:41:20,09,11,1, 12.0,1,1, 26.635, 10609.226, 448.203, 52930.763 25/07/15,16:41:20,10,11,1, 12.0,1,1, 26.635, 10609.253, 448.166, 52930.730 25/07/15,16:41:20,11,11,1, 12.0,1,1, 26.635, 10609.258, 448.177, 52930.798 25/07/15,16:41:20,12,11,1, 12.0,1,1, 26.635, 10609.286, 448.225, 52930.752 25/07/15,16:41:20,13,11,1, 12.0,1,1, 26.635, 10609.263, 448.246, 52930.762 25/07/15,16:41:20,14,11,1, 12.0,1,1, 26.635, 10609.261, 448.259, 52930.818 25/07/15,16:41:20,15,11,1, 12.0,1,1, 26.635, 10609.267, 448.215, 52930.741 25/07/15,16:41:20,16,11,1, 12.0,1,1, 26.635, 10609.249, 448.147, 52930.725 25/07/15,16:41:20,17,11,1, 12.0,1,1, 26.635, 10609.238, 448.154, 52930.731 25/07/15,16:41:20,18,11,1, 12.0,1,1, 26.635, 10609.242, 448.199, 52930.700 25/07/15,16:41:20,19,11,1, 12.0,1,1, 26.635, 10609.254, 448.235, 52930.731 25/07/15,16:41:21,00,11,1, 11.9,1,1, 26.631, 10609.246, 448.235, 52930.731 25/07/15,16:41:21,01,11,1, 11.9,1,1, 26.631, 10609.237, 448.208, 52930.749 25/07/15,16:41:21,02,11,1, 11.9,1,1, 26.631, 10609.221, 448.173, 52930.775 25/07/15,16:41:21,03,11,1, 11.9,1,1, 26.631, 10609.223, 448.149, 52930.777 25/07/15,16:41:21,04,11,1, 11.9,1,1, 26.631, 10609.237, 448.175, 52930.696 25/07/15,16:41:21,05,11,1, 11.9,1,1, 26.631, 10609.239, 448.210, 52930.732 25/07/15,16:41:21,06,11,1, 11.9,1,1, 26.631, 10609.251, 448.234, 52930.761 25/07/15,16:41:21,07,11,1, 11.9,1,1, 26.631, 10609.263, 448.247, 52930.773 25/07/15,16:41:21,08,11,1, 11.9,1,1, 26.631, 10609.231, 448.212, 52930.776 25/07/15,16:41:21,09,11,1, 11.9,1,1, 26.631, 10609.235, 448.149, 52930.730 25/07/15,16:41:21,10,11,1, 11.9,1,1, 26.631, 10609.201, 448.136, 52930.713 25/07/15,16:41:21,11,11,1, 11.9,1,1, 26.631, 10609.237, 448.163, 52930.703 25/07/15,16:41:21,12,11,1, 11.9,1,1, 26.631, 10609.232, 448.219, 52930.823 25/07/15,16:41:21,13,11,1, 11.9,1,1, 26.631, 10609.271, 448.252, 52930.800 25/07/15,16:41:21,14,11,1, 11.9,1,1, 26.631, 10609.248, 448.216, 52930.767 25/07/15,16:41:21,15,11,1, 11.9,1,1, 26.631, 10609.241, 448.171, 52930.788 25/07/15,16:41:21,16,11,1, 11.9,1,1, 26.631, 10609.236, 448.136, 52930.721 25/07/15,16:41:21,17,11,1, 11.9,1,1, 26.631, 10609.224, 448.134, 52930.718 25/07/15,16:41:21,18,11,1, 11.9,1,1, 26.631, 10609.239, 448.144, 52930.722 25/07/15,16:41:21,19,11,1, 11.9,1,1, 26.631, 10609.232, 448.198, 52930.749 25/07/15,16:41:22,00,10,1, 11.9,1,1, 26.640, 10609.230, 448.198, 52930.749 25/07/15,16:41:22,01,10,1, 11.9,1,1, 26.640, 10609.214, 448.230, 52930.869 25/07/15,16:41:22,02,10,1, 11.9,1,1, 26.640, 10609.222, 448.155, 52930.781 25/07/15,16:41:22,03,10,1, 11.9,1,1, 26.640, 10609.199, 448.144, 52930.761 25/07/15,16:41:22,04,10,1, 11.9,1,1, 26.640, 10609.208, 448.110, 52930.693 25/07/15,16:41:22,05,10,1, 11.9,1,1, 26.640, 10609.235, 448.167, 52930.756 25/07/15,16:41:22,06,10,1, 11.9,1,1, 26.640, 10609.234, 448.195, 52930.782 25/07/15,16:41:22,07,10,1, 11.9,1,1, 26.640, 10609.257, 448.203, 52930.797 25/07/15,16:41:22,08,10,1, 11.9,1,1, 26.640, 10609.255, 448.182, 52930.832 25/07/15,16:41:22,09,10,1, 11.9,1,1, 26.640, 10609.219, 448.149, 52930.791 25/07/15,16:41:22,10,10,1, 11.9,1,1, 26.640, 10609.194, 448.081, 52930.757 25/07/15,16:41:22,11,10,1, 11.9,1,1, 26.640, 10609.199, 448.104, 52930.821 25/07/15,16:41:22,12,10,1, 11.9,1,1, 26.640, 10609.219, 448.157, 52930.789 25/07/15,16:41:22,13,10,1, 11.9,1,1, 26.640, 10609.221, 448.223, 52930.805 25/07/15,16:41:22,14,10,1, 11.9,1,1, 26.640, 10609.234, 448.235, 52930.866 25/07/15,16:41:22,15,10,1, 11.9,1,1, 26.640, 10609.231, 448.205, 52930.802 25/07/15,16:41:22,16,10,1, 11.9,1,1, 26.640, 10609.223, 448.144, 52930.768 25/07/15,16:41:22,17,10,1, 11.9,1,1, 26.640, 10609.200, 448.138, 52930.688 25/07/15,16:41:22,18,10,1, 11.9,1,1, 26.640, 10609.207, 448.120, 52930.750 25/07/15,16:41:22,19,10,1, 11.9,1,1, 26.640, 10609.186, 448.181, 52930.767 25/07/15,16:41:23,00,10,1, 11.9,1,1, 26.632, 10609.180, 448.181, 52930.767 25/07/15,16:41:23,01,10,1, 11.9,1,1, 26.632, 10609.246, 448.204, 52930.847 25/07/15,16:41:23,02,10,1, 11.9,1,1, 26.632, 10609.212, 448.168, 52930.739 25/07/15,16:41:23,03,10,1, 11.9,1,1, 26.632, 10609.176, 448.138, 52930.757 25/07/15,16:41:23,04,10,1, 11.9,1,1, 26.632, 10609.166, 448.091, 52930.718 25/07/15,16:41:23,05,10,1, 11.9,1,1, 26.632, 10609.151, 448.117, 52930.701 25/07/15,16:41:23,06,10,1, 11.9,1,1, 26.632, 10609.213, 448.152, 52930.732 25/07/15,16:41:23,07,10,1, 11.9,1,1, 26.632, 10609.174, 448.194, 52930.741 25/07/15,16:41:23,08,10,1, 11.9,1,1, 26.632, 10609.196, 448.183, 52930.743 25/07/15,16:41:23,09,10,1, 11.9,1,1, 26.632, 10609.209, 448.176, 52930.743 25/07/15,16:41:23,10,10,1, 11.9,1,1, 26.632, 10609.191, 448.117, 52930.664 25/07/15,16:41:23,11,10,1, 11.9,1,1, 26.632, 10609.155, 448.091, 52930.714 25/07/15,16:41:23,12,10,1, 11.9,1,1, 26.632, 10609.164, 448.117, 52930.668 25/07/15,16:41:23,13,10,1, 11.9,1,1, 26.632, 10609.188, 448.148, 52930.743 25/07/15,16:41:23,14,10,1, 11.9,1,1, 26.632, 10609.185, 448.193, 52930.786 25/07/15,16:41:23,15,10,1, 11.9,1,1, 26.632, 10609.175, 448.194, 52930.730 25/07/15,16:41:23,16,10,1, 11.9,1,1, 26.632, 10609.187, 448.136, 52930.793 25/07/15,16:41:23,17,10,1, 11.9,1,1, 26.632, 10609.155, 448.100, 52930.719 25/07/15,16:41:23,18,10,1, 11.9,1,1, 26.632, 10609.173, 448.107, 52930.725 25/07/15,16:41:23,19,10,1, 11.9,1,1, 26.632, 10609.165, 448.150, 52930.648 25/07/15,16:41:24,00,10,1, 11.9,1,1, 26.636, 10609.163, 448.150, 52930.648 25/07/15,16:41:24,01,10,1, 11.9,1,1, 26.636, 10609.195, 448.202, 52930.735 25/07/15,16:41:24,02,10,1, 11.9,1,1, 26.636, 10609.180, 448.187, 52930.706 25/07/15,16:41:24,03,10,1, 11.9,1,1, 26.636, 10609.134, 448.141, 52930.717 25/07/15,16:41:24,04,10,1, 11.9,1,1, 26.636, 10609.174, 448.107, 52930.665 25/07/15,16:41:24,05,10,1, 11.9,1,1, 26.636, 10609.134, 448.115, 52930.644 25/07/15,16:41:24,06,10,1, 11.9,1,1, 26.636, 10609.138, 448.141, 52930.687 25/07/15,16:41:24,07,10,1, 11.9,1,1, 26.636, 10609.164, 448.171, 52930.722 25/07/15,16:41:24,08,10,1, 11.9,1,1, 26.636, 10609.167, 448.187, 52930.789 25/07/15,16:41:24,09,10,1, 11.9,1,1, 26.636, 10609.163, 448.156, 52930.785 25/07/15,16:41:24,10,10,1, 11.9,1,1, 26.636, 10609.118, 448.110, 52930.742 25/07/15,16:41:24,11,10,1, 11.9,1,1, 26.636, 10609.124, 448.076, 52930.643 25/07/15,16:41:24,12,10,1, 11.9,1,1, 26.636, 10609.111, 448.129, 52930.635 25/07/15,16:41:24,13,10,1, 11.9,1,1, 26.636, 10609.129, 448.162, 52930.690 25/07/15,16:41:24,14,10,1, 11.9,1,1, 26.636, 10609.158, 448.211, 52930.727 25/07/15,16:41:24,15,10,1, 11.9,1,1, 26.636, 10609.139, 448.188, 52930.776 25/07/15,16:41:24,16,10,1, 11.9,1,1, 26.636, 10609.134, 448.159, 52930.789 25/07/15,16:41:24,17,10,1, 11.9,1,1, 26.636, 10609.140, 448.098, 52930.623 25/07/15,16:41:24,18,10,1, 11.9,1,1, 26.636, 10609.115, 448.087, 52930.717 25/07/15,16:41:24,19,10,1, 11.9,1,1, 26.636, 10609.123, 448.104, 52930.656 25/07/15,16:41:25,00,10,1, 11.9,1,1, 26.641, 10609.121, 448.104, 52930.656 25/07/15,16:41:25,01,10,1, 11.9,1,1, 26.641, 10609.151, 448.186, 52930.736 25/07/15,16:41:25,02,10,1, 11.9,1,1, 26.641, 10609.166, 448.190, 52930.751 25/07/15,16:41:25,03,10,1, 11.9,1,1, 26.641, 10609.123, 448.137, 52930.712 25/07/15,16:41:25,04,10,1, 11.9,1,1, 26.641, 10609.127, 448.110, 52930.665 25/07/15,16:41:25,05,10,1, 11.9,1,1, 26.641, 10609.116, 448.109, 52930.748 25/07/15,16:41:25,06,10,1, 11.9,1,1, 26.641, 10609.125, 448.147, 52930.669 25/07/15,16:41:25,07,10,1, 11.9,1,1, 26.641, 10609.133, 448.196, 52930.723 25/07/15,16:41:25,08,10,1, 11.9,1,1, 26.641, 10609.148, 448.206, 52930.688 25/07/15,16:41:25,09,10,1, 11.9,1,1, 26.641, 10609.124, 448.176, 52930.710 25/07/15,16:41:25,10,10,1, 11.9,1,1, 26.641, 10609.123, 448.141, 52930.689 25/07/15,16:41:25,11,10,1, 11.9,1,1, 26.641, 10609.087, 448.115, 52930.686 25/07/15,16:41:25,12,10,1, 11.9,1,1, 26.641, 10609.089, 448.117, 52930.648 25/07/15,16:41:25,13,10,1, 11.9,1,1, 26.641, 10609.118, 448.172, 52930.734 25/07/15,16:41:25,14,10,1, 11.9,1,1, 26.641, 10609.143, 448.182, 52930.683 25/07/15,16:41:25,15,10,1, 11.9,1,1, 26.641, 10609.140, 448.198, 52930.809 25/07/15,16:41:25,16,10,1, 11.9,1,1, 26.641, 10609.138, 448.167, 52930.795 25/07/15,16:41:25,17,10,1, 11.9,1,1, 26.641, 10609.102, 448.109, 52930.697 25/07/15,16:41:25,18,10,1, 11.9,1,1, 26.641, 10609.111, 448.079, 52930.668 25/07/15,16:41:25,19,10,1, 11.9,1,1, 26.641, 10609.102, 448.132, 52930.726 25/07/15,16:41:26,00,11,1, 11.9,1,1, 26.632, 10609.096, 448.132, 52930.726 25/07/15,16:41:26,01,11,1, 11.9,1,1, 26.632, 10609.143, 448.201, 52930.788 25/07/15,16:41:26,02,11,1, 11.9,1,1, 26.632, 10609.133, 448.190, 52930.764 25/07/15,16:41:26,03,11,1, 11.9,1,1, 26.632, 10609.106, 448.129, 52930.733 25/07/15,16:41:26,04,11,1, 11.9,1,1, 26.632, 10609.102, 448.093, 52930.673 25/07/15,16:41:26,05,11,1, 11.9,1,1, 26.632, 10609.115, 448.088, 52930.639 25/07/15,16:41:26,06,11,1, 11.9,1,1, 26.632, 10609.079, 448.098, 52930.671 25/07/15,16:41:26,07,11,1, 11.9,1,1, 26.632, 10609.112, 448.152, 52930.745 25/07/15,16:41:26,08,11,1, 11.9,1,1, 26.632, 10609.106, 448.186, 52930.704 25/07/15,16:41:26,09,11,1, 11.9,1,1, 26.632, 10609.112, 448.177, 52930.761 25/07/15,16:41:26,10,11,1, 11.9,1,1, 26.632, 10609.105, 448.086, 52930.668 25/07/15,16:41:26,11,11,1, 11.9,1,1, 26.632, 10609.095, 448.112, 52930.654 25/07/15,16:41:26,12,11,1, 11.9,1,1, 26.632, 10609.092, 448.084, 52930.666 25/07/15,16:41:26,13,11,1, 11.9,1,1, 26.632, 10609.104, 448.142, 52930.697 25/07/15,16:41:26,14,11,1, 11.9,1,1, 26.632, 10609.093, 448.166, 52930.760 25/07/15,16:41:26,15,11,1, 11.9,1,1, 26.632, 10609.118, 448.196, 52930.711 25/07/15,16:41:26,16,11,1, 11.9,1,1, 26.632, 10609.095, 448.148, 52930.720 25/07/15,16:41:26,17,11,1, 11.9,1,1, 26.632, 10609.103, 448.111, 52930.645 25/07/15,16:41:26,18,11,1, 11.9,1,1, 26.632, 10609.079, 448.085, 52930.602 25/07/15,16:41:26,19,11,1, 11.9,1,1, 26.632, 10609.083, 448.090, 52930.691 25/07/15,16:41:27,00,10,1, 11.9,1,1, 26.635, 10609.080, 448.090, 52930.691 25/07/15,16:41:27,01,10,1, 11.9,1,1, 26.635, 10609.132, 448.144, 52930.703 25/07/15,16:41:27,02,10,1, 11.9,1,1, 26.635, 10609.093, 448.170, 52930.760 25/07/15,16:41:27,03,10,1, 11.9,1,1, 26.635, 10609.118, 448.121, 52930.672 25/07/15,16:41:27,04,10,1, 11.9,1,1, 26.635, 10609.077, 448.047, 52930.573 25/07/15,16:41:27,05,10,1, 11.9,1,1, 26.635, 10609.079, 448.092, 52930.654 25/07/15,16:41:27,06,10,1, 11.9,1,1, 26.635, 10609.092, 448.089, 52930.662 25/07/15,16:41:27,07,10,1, 11.9,1,1, 26.635, 10609.092, 448.113, 52930.673 25/07/15,16:41:27,08,10,1, 11.9,1,1, 26.635, 10609.115, 448.152, 52930.756 25/07/15,16:41:27,09,10,1, 11.9,1,1, 26.635, 10609.105, 448.152, 52930.760 25/07/15,16:41:27,10,10,1, 11.9,1,1, 26.635, 10609.071, 448.118, 52930.685 25/07/15,16:41:27,11,10,1, 11.9,1,1, 26.635, 10609.086, 448.068, 52930.633 25/07/15,16:41:27,12,10,1, 11.9,1,1, 26.635, 10609.065, 448.053, 52930.669 25/07/15,16:41:27,13,10,1, 11.9,1,1, 26.635, 10609.083, 448.084, 52930.632 25/07/15,16:41:27,14,10,1, 11.9,1,1, 26.635, 10609.092, 448.134, 52930.688 25/07/15,16:41:27,15,10,1, 11.9,1,1, 26.635, 10609.105, 448.155, 52930.755 25/07/15,16:41:27,16,10,1, 11.9,1,1, 26.635, 10609.101, 448.154, 52930.725 25/07/15,16:41:27,17,10,1, 11.9,1,1, 26.635, 10609.087, 448.107, 52930.717 25/07/15,16:41:27,18,10,1, 11.9,1,1, 26.635, 10609.080, 448.052, 52930.633 25/07/15,16:41:27,19,10,1, 11.9,1,1, 26.635, 10609.049, 448.056, 52930.657 25/07/15,16:41:28,00,10,1, 11.9,1,1, 26.634, 10609.046, 448.056, 52930.657 25/07/15,16:41:28,01,10,1, 11.9,1,1, 26.634, 10609.097, 448.117, 52930.686 25/07/15,16:41:28,02,10,1, 11.9,1,1, 26.634, 10609.118, 448.185, 52930.727 25/07/15,16:41:28,03,10,1, 11.9,1,1, 26.634, 10609.077, 448.149, 52930.709 25/07/15,16:41:28,04,10,1, 11.9,1,1, 26.634, 10609.081, 448.132, 52930.721 25/07/15,16:41:28,05,10,1, 11.9,1,1, 26.634, 10609.066, 448.070, 52930.703 25/07/15,16:41:28,06,10,1, 11.9,1,1, 26.634, 10609.046, 448.071, 52930.675 25/07/15,16:41:28,07,10,1, 11.9,1,1, 26.634, 10609.072, 448.097, 52930.699 25/07/15,16:41:28,08,10,1, 11.9,1,1, 26.634, 10609.082, 448.122, 52930.750 25/07/15,16:41:28,09,10,1, 11.9,1,1, 26.634, 10609.066, 448.147, 52930.733 25/07/15,16:41:28,10,10,1, 11.9,1,1, 26.634, 10609.077, 448.146, 52930.722 25/07/15,16:41:28,11,10,1, 11.9,1,1, 26.634, 10609.066, 448.097, 52930.690 25/07/15,16:41:28,12,10,1, 11.9,1,1, 26.634, 10609.056, 448.069, 52930.726 25/07/15,16:41:28,13,10,1, 11.9,1,1, 26.634, 10609.036, 448.046, 52930.634 25/07/15,16:41:28,14,10,1, 11.9,1,1, 26.634, 10609.051, 448.101, 52930.714 25/07/15,16:41:28,15,10,1, 11.9,1,1, 26.634, 10609.063, 448.139, 52930.688 25/07/15,16:41:28,16,10,1, 11.9,1,1, 26.634, 10609.113, 448.170, 52930.760 25/07/15,16:41:28,17,10,1, 11.9,1,1, 26.634, 10609.085, 448.134, 52930.682 25/07/15,16:41:28,18,10,1, 11.9,1,1, 26.634, 10609.056, 448.073, 52930.721 25/07/15,16:41:28,19,10,1, 11.9,1,1, 26.634, 10609.064, 448.046, 52930.633 25/07/15,16:41:29,00,11,1, 12.0,1,1, 26.633, 10609.063, 448.046, 52930.633 25/07/15,16:41:29,01,11,1, 12.0,1,1, 26.633, 10609.063, 448.108, 52930.706 25/07/15,16:41:29,02,11,1, 12.0,1,1, 26.633, 10609.063, 448.145, 52930.756 25/07/15,16:41:29,03,11,1, 12.0,1,1, 26.633, 10609.079, 448.163, 52930.690 25/07/15,16:41:29,04,11,1, 12.0,1,1, 26.633, 10609.091, 448.142, 52930.757 25/07/15,16:41:29,05,11,1, 12.0,1,1, 26.633, 10609.063, 448.092, 52930.661 25/07/15,16:41:29,06,11,1, 12.0,1,1, 26.633, 10609.070, 448.065, 52930.653 25/07/15,16:41:29,07,11,1, 12.0,1,1, 26.633, 10609.052, 448.057, 52930.691 25/07/15,16:41:29,08,11,1, 12.0,1,1, 26.633, 10609.055, 448.106, 52930.744 25/07/15,16:41:29,09,11,1, 12.0,1,1, 26.633, 10609.067, 448.148, 52930.740 25/07/15,16:41:29,10,11,1, 12.0,1,1, 26.633, 10609.076, 448.159, 52930.710 25/07/15,16:41:29,11,11,1, 12.0,1,1, 26.633, 10609.064, 448.117, 52930.663 25/07/15,16:41:29,12,11,1, 12.0,1,1, 26.633, 10609.073, 448.092, 52930.648 25/07/15,16:41:29,13,11,1, 12.0,1,1, 26.633, 10609.047, 448.051, 52930.647 25/07/15,16:41:29,14,11,1, 12.0,1,1, 26.633, 10609.033, 448.036, 52930.610 25/07/15,16:41:29,15,11,1, 12.0,1,1, 26.633, 10609.072, 448.090, 52930.731 25/07/15,16:41:29,16,11,1, 12.0,1,1, 26.633, 10609.071, 448.143, 52930.705 25/07/15,16:41:29,17,11,1, 12.0,1,1, 26.633, 10609.057, 448.160, 52930.717 25/07/15,16:41:29,18,11,1, 12.0,1,1, 26.633, 10609.063, 448.147, 52930.754 25/07/15,16:41:29,19,11,1, 12.0,1,1, 26.633, 10609.066, 448.109, 52930.696 25/07/15,16:41:30,00,11,1, 11.9,1,1, 26.635, 10609.063, 448.109, 52930.696 25/07/15,16:41:30,01,11,1, 11.9,1,1, 26.635, 10609.014, 448.066, 52930.615 25/07/15,16:41:30,02,11,1, 11.9,1,1, 26.635, 10609.049, 448.130, 52930.690 25/07/15,16:41:30,03,11,1, 11.9,1,1, 26.635, 10609.062, 448.176, 52930.758 25/07/15,16:41:30,04,11,1, 11.9,1,1, 26.635, 10609.054, 448.164, 52930.740 25/07/15,16:41:30,05,11,1, 11.9,1,1, 26.635, 10609.058, 448.083, 52930.654 25/07/15,16:41:30,06,11,1, 11.9,1,1, 26.635, 10609.028, 448.047, 52930.656 25/07/15,16:41:30,07,11,1, 11.9,1,1, 26.635, 10609.040, 448.049, 52930.591 25/07/15,16:41:30,08,11,1, 11.9,1,1, 26.635, 10609.026, 448.070, 52930.696 25/07/15,16:41:30,09,11,1, 11.9,1,1, 26.635, 10609.046, 448.116, 52930.657 25/07/15,16:41:30,10,11,1, 11.9,1,1, 26.635, 10609.040, 448.148, 52930.761 25/07/15,16:41:30,11,11,1, 11.9,1,1, 26.635, 10609.050, 448.122, 52930.709 25/07/15,16:41:30,12,11,1, 11.9,1,1, 26.635, 10609.035, 448.081, 52930.729 25/07/15,16:41:30,13,11,1, 11.9,1,1, 26.635, 10609.010, 448.044, 52930.628 25/07/15,16:41:30,14,11,1, 11.9,1,1, 26.635, 10609.030, 448.025, 52930.627 25/07/15,16:41:30,15,11,1, 11.9,1,1, 26.635, 10609.019, 448.057, 52930.690 25/07/15,16:41:30,16,11,1, 11.9,1,1, 26.635, 10609.053, 448.113, 52930.668 25/07/15,16:41:30,17,11,1, 11.9,1,1, 26.635, 10609.028, 448.133, 52930.725 25/07/15,16:41:30,18,11,1, 11.9,1,1, 26.635, 10609.042, 448.103, 52930.713 25/07/15,16:41:30,19,11,1, 11.9,1,1, 26.635, 10609.038, 448.046, 52930.611 25/07/15,16:41:31,00,10,1, 12.0,1,1, 26.635, 10609.038, 448.046, 52930.611 25/07/15,16:41:31,01,10,1, 12.0,1,1, 26.635, 10609.033, 448.030, 52930.576 25/07/15,16:41:31,02,10,1, 12.0,1,1, 26.635, 10609.036, 448.074, 52930.630 25/07/15,16:41:31,03,10,1, 12.0,1,1, 26.635, 10609.036, 448.126, 52930.660 25/07/15,16:41:31,04,10,1, 12.0,1,1, 26.635, 10609.053, 448.131, 52930.683 25/07/15,16:41:31,05,10,1, 12.0,1,1, 26.635, 10609.027, 448.085, 52930.657 25/07/15,16:41:31,06,10,1, 12.0,1,1, 26.635, 10609.028, 448.040, 52930.590 25/07/15,16:41:31,07,10,1, 12.0,1,1, 26.635, 10609.009, 448.028, 52930.616 25/07/15,16:41:31,08,10,1, 12.0,1,1, 26.635, 10609.006, 448.040, 52930.675 25/07/15,16:41:31,09,10,1, 12.0,1,1, 26.635, 10609.031, 448.104, 52930.704 25/07/15,16:41:31,10,10,1, 12.0,1,1, 26.635, 10609.035, 448.114, 52930.712 25/07/15,16:41:31,11,10,1, 12.0,1,1, 26.635, 10609.031, 448.126, 52930.698 25/07/15,16:41:31,12,10,1, 12.0,1,1, 26.635, 10608.990, 448.075, 52930.621 25/07/15,16:41:31,13,10,1, 12.0,1,1, 26.635, 10609.020, 448.015, 52930.572 25/07/15,16:41:31,14,10,1, 12.0,1,1, 26.635, 10609.026, 448.013, 52930.571 25/07/15,16:41:31,15,10,1, 12.0,1,1, 26.635, 10609.024, 448.085, 52930.714 25/07/15,16:41:31,16,10,1, 12.0,1,1, 26.635, 10609.051, 448.132, 52930.676 25/07/15,16:41:31,17,10,1, 12.0,1,1, 26.635, 10609.051, 448.144, 52930.804 25/07/15,16:41:31,18,10,1, 12.0,1,1, 26.635, 10609.007, 448.098, 52930.731 25/07/15,16:41:31,19,10,1, 12.0,1,1, 26.635, 10609.019, 448.024, 52930.646 25/07/15,16:41:32,00,11,1, 12.0,1,1, 26.633, 10609.013, 448.024, 52930.646 25/07/15,16:41:32,01,11,1, 12.0,1,1, 26.633, 10609.017, 448.071, 52930.598 25/07/15,16:41:32,02,11,1, 12.0,1,1, 26.633, 10608.988, 448.077, 52930.644 25/07/15,16:41:32,03,11,1, 12.0,1,1, 26.633, 10609.027, 448.135, 52930.717 25/07/15,16:41:32,04,11,1, 12.0,1,1, 26.633, 10609.024, 448.120, 52930.738 25/07/15,16:41:32,05,11,1, 12.0,1,1, 26.633, 10609.004, 448.082, 52930.625 25/07/15,16:41:32,06,11,1, 12.0,1,1, 26.633, 10608.993, 448.047, 52930.629 25/07/15,16:41:32,07,11,1, 12.0,1,1, 26.633, 10608.971, 448.033, 52930.655 25/07/15,16:41:32,08,11,1, 12.0,1,1, 26.633, 10608.994, 448.071, 52930.672 25/07/15,16:41:32,09,11,1, 12.0,1,1, 26.633, 10609.037, 448.134, 52930.682 25/07/15,16:41:32,10,11,1, 12.0,1,1, 26.633, 10609.025, 448.158, 52930.723 25/07/15,16:41:32,11,11,1, 12.0,1,1, 26.633, 10608.997, 448.104, 52930.652 25/07/15,16:41:32,12,11,1, 12.0,1,1, 26.633, 10608.989, 448.072, 52930.635 25/07/15,16:41:32,13,11,1, 12.0,1,1, 26.633, 10608.977, 448.042, 52930.569 25/07/15,16:41:32,14,11,1, 12.0,1,1, 26.633, 10608.969, 448.055, 52930.660 25/07/15,16:41:32,15,11,1, 12.0,1,1, 26.633, 10608.980, 448.117, 52930.711 25/07/15,16:41:32,16,11,1, 12.0,1,1, 26.633, 10609.000, 448.147, 52930.682 25/07/15,16:41:32,17,11,1, 12.0,1,1, 26.633, 10609.012, 448.146, 52930.719 25/07/15,16:41:32,18,11,1, 12.0,1,1, 26.633, 10608.988, 448.100, 52930.726 25/07/15,16:41:32,19,11,1, 12.0,1,1, 26.633, 10608.998, 448.065, 52930.629 25/07/15,16:41:33,00,11,1, 11.8,1,1, 26.637, 10608.996, 448.065, 52930.629 25/07/15,16:41:33,01,11,1, 11.8,1,1, 26.637, 10608.972, 448.056, 52930.601 25/07/15,16:41:33,02,11,1, 11.8,1,1, 26.637, 10608.967, 448.109, 52930.609 25/07/15,16:41:33,03,11,1, 11.8,1,1, 26.637, 10609.003, 448.149, 52930.713 25/07/15,16:41:33,04,11,1, 11.8,1,1, 26.637, 10608.999, 448.109, 52930.723 25/07/15,16:41:33,05,11,1, 11.8,1,1, 26.637, 10608.991, 448.051, 52930.588 25/07/15,16:41:33,06,11,1, 11.8,1,1, 26.637, 10608.980, 448.025, 52930.539 25/07/15,16:41:33,07,11,1, 11.8,1,1, 26.637, 10608.961, 448.060, 52930.576 25/07/15,16:41:33,08,11,1, 11.8,1,1, 26.637, 10608.969, 448.087, 52930.635 25/07/15,16:41:33,09,11,1, 11.8,1,1, 26.637, 10609.007, 448.131, 52930.659 25/07/15,16:41:33,10,11,1, 11.8,1,1, 26.637, 10608.996, 448.120, 52930.660 25/07/15,16:41:33,11,11,1, 11.8,1,1, 26.637, 10609.005, 448.081, 52930.652 25/07/15,16:41:33,12,11,1, 11.8,1,1, 26.637, 10608.993, 448.038, 52930.576 25/07/15,16:41:33,13,11,1, 11.8,1,1, 26.637, 10608.986, 448.033, 52930.630 25/07/15,16:41:33,14,11,1, 11.8,1,1, 26.637, 10608.963, 448.024, 52930.581 25/07/15,16:41:33,15,11,1, 11.8,1,1, 26.637, 10608.985, 448.111, 52930.621 25/07/15,16:41:33,16,11,1, 11.8,1,1, 26.637, 10608.975, 448.108, 52930.665 25/07/15,16:41:33,17,11,1, 11.8,1,1, 26.637, 10608.987, 448.094, 52930.602 25/07/15,16:41:33,18,11,1, 11.8,1,1, 26.637, 10608.963, 448.039, 52930.575 25/07/15,16:41:33,19,11,1, 11.8,1,1, 26.637, 10608.944, 448.014, 52930.605 25/07/15,16:41:34,00,11,1, 11.9,1,1, 26.632, 10608.938, 448.014, 52930.605 25/07/15,16:41:34,01,11,1, 11.9,1,1, 26.632, 10608.948, 448.027, 52930.616 25/07/15,16:41:34,02,11,1, 11.9,1,1, 26.632, 10608.959, 448.103, 52930.645 25/07/15,16:41:34,03,11,1, 11.9,1,1, 26.632, 10608.977, 448.121, 52930.621 25/07/15,16:41:34,04,11,1, 11.9,1,1, 26.632, 10609.004, 448.116, 52930.697 25/07/15,16:41:34,05,11,1, 11.9,1,1, 26.632, 10608.968, 448.040, 52930.648 25/07/15,16:41:34,06,11,1, 11.9,1,1, 26.632, 10608.968, 448.011, 52930.571 25/07/15,16:41:34,07,11,1, 11.9,1,1, 26.632, 10608.953, 448.020, 52930.617 25/07/15,16:41:34,08,11,1, 11.9,1,1, 26.632, 10608.952, 448.056, 52930.601 25/07/15,16:41:34,09,11,1, 11.9,1,1, 26.632, 10608.972, 448.130, 52930.686 25/07/15,16:41:34,10,11,1, 11.9,1,1, 26.632, 10608.970, 448.107, 52930.628 25/07/15,16:41:34,11,11,1, 11.9,1,1, 26.632, 10608.985, 448.064, 52930.626 25/07/15,16:41:34,12,11,1, 11.9,1,1, 26.632, 10608.948, 448.019, 52930.643 25/07/15,16:41:34,13,11,1, 11.9,1,1, 26.632, 10608.952, 448.001, 52930.571 25/07/15,16:41:34,14,11,1, 11.9,1,1, 26.632, 10608.941, 448.016, 52930.609 25/07/15,16:41:34,15,11,1, 11.9,1,1, 26.632, 10608.972, 448.088, 52930.668 25/07/15,16:41:34,16,11,1, 11.9,1,1, 26.632, 10608.990, 448.134, 52930.655 25/07/15,16:41:34,17,11,1, 11.9,1,1, 26.632, 10608.976, 448.115, 52930.725 25/07/15,16:41:34,18,11,1, 11.9,1,1, 26.632, 10608.956, 448.046, 52930.658 25/07/15,16:41:34,19,11,1, 11.9,1,1, 26.632, 10608.942, 448.002, 52930.625 25/07/15,16:41:35,00,12,1, 11.9,1,1, 26.635, 10608.938, 448.002, 52930.625 25/07/15,16:41:35,01,12,1, 11.9,1,1, 26.635, 10608.932, 448.049, 52930.683 25/07/15,16:41:35,02,12,1, 11.9,1,1, 26.635, 10608.963, 448.084, 52930.720 25/07/15,16:41:35,03,12,1, 11.9,1,1, 26.635, 10608.971, 448.122, 52930.681 25/07/15,16:41:35,04,12,1, 11.9,1,1, 26.635, 10608.958, 448.067, 52930.621 25/07/15,16:41:35,05,12,1, 11.9,1,1, 26.635, 10608.958, 448.017, 52930.661 25/07/15,16:41:35,06,12,1, 11.9,1,1, 26.635, 10608.923, 447.999, 52930.620 25/07/15,16:41:35,07,12,1, 11.9,1,1, 26.635, 10608.932, 448.012, 52930.550 25/07/15,16:41:35,08,12,1, 11.9,1,1, 26.635, 10608.949, 448.068, 52930.660 25/07/15,16:41:35,09,12,1, 11.9,1,1, 26.635, 10608.989, 448.085, 52930.659 25/07/15,16:41:35,10,12,1, 11.9,1,1, 26.635, 10608.979, 448.109, 52930.729 25/07/15,16:41:35,11,12,1, 11.9,1,1, 26.635, 10608.978, 448.033, 52930.606 25/07/15,16:41:35,12,12,1, 11.9,1,1, 26.635, 10608.925, 448.007, 52930.604 25/07/15,16:41:35,13,12,1, 11.9,1,1, 26.635, 10608.906, 448.016, 52930.620 25/07/15,16:41:35,14,12,1, 11.9,1,1, 26.635, 10608.911, 448.047, 52930.725 25/07/15,16:41:35,15,12,1, 11.9,1,1, 26.635, 10608.932, 448.075, 52930.655 25/07/15,16:41:35,16,12,1, 11.9,1,1, 26.635, 10608.965, 448.093, 52930.636 25/07/15,16:41:35,17,12,1, 11.9,1,1, 26.635, 10608.934, 448.053, 52930.656 25/07/15,16:41:35,18,12,1, 11.9,1,1, 26.635, 10608.941, 448.022, 52930.627 25/07/15,16:41:35,19,12,1, 11.9,1,1, 26.635, 10608.924, 447.970, 52930.617 25/07/15,16:41:36,00,12,1, 12.0,1,1, 26.634, 10608.921, 447.970, 52930.617 25/07/15,16:41:36,01,12,1, 12.0,1,1, 26.634, 10608.954, 448.063, 52930.691 25/07/15,16:41:36,02,12,1, 12.0,1,1, 26.634, 10608.966, 448.108, 52930.713 25/07/15,16:41:36,03,12,1, 12.0,1,1, 26.634, 10608.964, 448.091, 52930.744 25/07/15,16:41:36,04,12,1, 12.0,1,1, 26.634, 10608.942, 448.034, 52930.635 25/07/15,16:41:36,05,12,1, 12.0,1,1, 26.634, 10608.916, 447.989, 52930.598 25/07/15,16:41:36,06,12,1, 12.0,1,1, 26.634, 10608.929, 447.998, 52930.579 25/07/15,16:41:36,07,12,1, 12.0,1,1, 26.634, 10608.930, 448.017, 52930.681 25/07/15,16:41:36,08,12,1, 12.0,1,1, 26.634, 10608.946, 448.064, 52930.717 25/07/15,16:41:36,09,12,1, 12.0,1,1, 26.634, 10608.961, 448.089, 52930.678 25/07/15,16:41:36,10,12,1, 12.0,1,1, 26.634, 10608.964, 448.047, 52930.648 25/07/15,16:41:36,11,12,1, 12.0,1,1, 26.634, 10608.945, 448.021, 52930.692 25/07/15,16:41:36,12,12,1, 12.0,1,1, 26.634, 10608.948, 447.990, 52930.540 25/07/15,16:41:36,13,12,1, 12.0,1,1, 26.634, 10608.935, 447.996, 52930.576 25/07/15,16:41:36,14,12,1, 12.0,1,1, 26.634, 10608.965, 448.072, 52930.685 25/07/15,16:41:36,15,12,1, 12.0,1,1, 26.634, 10608.976, 448.103, 52930.730 25/07/15,16:41:36,16,12,1, 12.0,1,1, 26.634, 10608.957, 448.086, 52930.667 25/07/15,16:41:36,17,12,1, 12.0,1,1, 26.634, 10608.964, 448.056, 52930.645 25/07/15,16:41:36,18,12,1, 12.0,1,1, 26.634, 10608.922, 447.986, 52930.540 25/07/15,16:41:36,19,12,1, 12.0,1,1, 26.634, 10608.914, 447.999, 52930.533 25/07/15,16:41:37,00,11,1, 12.0,1,1, 26.635, 10608.913, 447.999, 52930.533 25/07/15,16:41:37,01,11,1, 12.0,1,1, 26.635, 10608.955, 448.107, 52930.626 25/07/15,16:41:37,02,11,1, 12.0,1,1, 26.635, 10608.948, 448.088, 52930.644 25/07/15,16:41:37,03,11,1, 12.0,1,1, 26.635, 10608.944, 448.098, 52930.625 25/07/15,16:41:37,04,11,1, 12.0,1,1, 26.635, 10608.916, 448.016, 52930.610 25/07/15,16:41:37,05,11,1, 12.0,1,1, 26.635, 10608.931, 448.016, 52930.553 25/07/15,16:41:37,06,11,1, 12.0,1,1, 26.635, 10608.903, 448.038, 52930.511 25/07/15,16:41:37,07,11,1, 12.0,1,1, 26.635, 10608.933, 448.067, 52930.691 25/07/15,16:41:37,08,11,1, 12.0,1,1, 26.635, 10608.962, 448.110, 52930.602 25/07/15,16:41:37,09,11,1, 12.0,1,1, 26.635, 10608.951, 448.111, 52930.682 25/07/15,16:41:37,10,11,1, 12.0,1,1, 26.635, 10608.940, 448.063, 52930.633 25/07/15,16:41:37,11,11,1, 12.0,1,1, 26.635, 10608.937, 448.019, 52930.592 25/07/15,16:41:37,12,11,1, 12.0,1,1, 26.635, 10608.908, 448.005, 52930.560 25/07/15,16:41:37,13,11,1, 12.0,1,1, 26.635, 10608.919, 448.068, 52930.582 25/07/15,16:41:37,14,11,1, 12.0,1,1, 26.635, 10608.916, 448.071, 52930.641 25/07/15,16:41:37,15,11,1, 12.0,1,1, 26.635, 10608.946, 448.128, 52930.650 25/07/15,16:41:37,16,11,1, 12.0,1,1, 26.635, 10608.950, 448.078, 52930.573 25/07/15,16:41:37,17,11,1, 12.0,1,1, 26.635, 10608.924, 448.030, 52930.617 25/07/15,16:41:37,18,11,1, 12.0,1,1, 26.635, 10608.924, 448.005, 52930.586 25/07/15,16:41:37,19,11,1, 12.0,1,1, 26.635, 10608.911, 448.010, 52930.514 25/07/15,16:41:38,00,11,1, 12.0,1,1, 26.634, 10608.904, 448.010, 52930.514 25/07/15,16:41:38,01,11,1, 12.0,1,1, 26.634, 10608.921, 448.091, 52930.657 25/07/15,16:41:38,02,11,1, 12.0,1,1, 26.634, 10608.955, 448.106, 52930.693 25/07/15,16:41:38,03,11,1, 12.0,1,1, 26.634, 10608.934, 448.032, 52930.610 25/07/15,16:41:38,04,11,1, 12.0,1,1, 26.634, 10608.959, 448.019, 52930.552 25/07/15,16:41:38,05,11,1, 12.0,1,1, 26.634, 10608.937, 448.022, 52930.598 25/07/15,16:41:38,06,11,1, 12.0,1,1, 26.634, 10608.915, 448.013, 52930.543 25/07/15,16:41:38,07,11,1, 12.0,1,1, 26.634, 10608.938, 448.076, 52930.635 25/07/15,16:41:38,08,11,1, 12.0,1,1, 26.634, 10608.955, 448.108, 52930.681 25/07/15,16:41:38,09,11,1, 12.0,1,1, 26.634, 10608.955, 448.066, 52930.657 25/07/15,16:41:38,10,11,1, 12.0,1,1, 26.634, 10608.930, 448.047, 52930.632 25/07/15,16:41:38,11,11,1, 12.0,1,1, 26.634, 10608.908, 447.993, 52930.597 25/07/15,16:41:38,12,11,1, 12.0,1,1, 26.634, 10608.915, 448.018, 52930.532 25/07/15,16:41:38,13,11,1, 12.0,1,1, 26.634, 10608.930, 448.042, 52930.599 25/07/15,16:41:38,14,11,1, 12.0,1,1, 26.634, 10608.929, 448.082, 52930.629 25/07/15,16:41:38,15,11,1, 12.0,1,1, 26.634, 10608.943, 448.066, 52930.570 25/07/15,16:41:38,16,11,1, 12.0,1,1, 26.634, 10608.938, 448.088, 52930.620 25/07/15,16:41:38,17,11,1, 12.0,1,1, 26.634, 10608.905, 448.007, 52930.572 25/07/15,16:41:38,18,11,1, 12.0,1,1, 26.634, 10608.900, 448.018, 52930.576 25/07/15,16:41:38,19,11,1, 12.0,1,1, 26.634, 10608.925, 448.028, 52930.594 25/07/15,16:41:39,00,09,1, 12.0,1,1, 26.632, 10608.921, 448.028, 52930.594 25/07/15,16:41:39,01,09,1, 12.0,1,1, 26.632, 10608.929, 448.097, 52930.655 25/07/15,16:41:39,02,09,1, 12.0,1,1, 26.632, 10608.921, 448.087, 52930.593 25/07/15,16:41:39,03,09,1, 12.0,1,1, 26.632, 10608.893, 448.051, 52930.558 25/07/15,16:41:39,04,09,1, 12.0,1,1, 26.632, 10608.884, 448.015, 52930.507 25/07/15,16:41:39,05,09,1, 12.0,1,1, 26.632, 10608.897, 448.021, 52930.601 25/07/15,16:41:39,06,09,1, 12.0,1,1, 26.632, 10608.936, 448.080, 52930.596 25/07/15,16:41:39,07,09,1, 12.0,1,1, 26.632, 10608.935, 448.125, 52930.604 25/07/15,16:41:39,08,09,1, 12.0,1,1, 26.632, 10608.938, 448.105, 52930.599 25/07/15,16:41:39,09,09,1, 12.0,1,1, 26.632, 10608.914, 448.058, 52930.579 25/07/15,16:41:39,10,09,1, 12.0,1,1, 26.632, 10608.900, 448.014, 52930.593 25/07/15,16:41:39,11,09,1, 12.0,1,1, 26.632, 10608.914, 447.994, 52930.546 25/07/15,16:41:39,12,09,1, 12.0,1,1, 26.632, 10608.911, 448.043, 52930.583 25/07/15,16:41:39,13,09,1, 12.0,1,1, 26.632, 10608.922, 448.085, 52930.626 25/07/15,16:41:39,14,09,1, 12.0,1,1, 26.632, 10608.918, 448.085, 52930.639 25/07/15,16:41:39,15,09,1, 12.0,1,1, 26.632, 10608.937, 448.075, 52930.656 25/07/15,16:41:39,16,09,1, 12.0,1,1, 26.632, 10608.922, 448.011, 52930.511 25/07/15,16:41:39,17,09,1, 12.0,1,1, 26.632, 10608.907, 448.021, 52930.559 25/07/15,16:41:39,18,09,1, 12.0,1,1, 26.632, 10608.893, 448.031, 52930.578 25/07/15,16:41:39,19,09,1, 12.0,1,1, 26.632, 10608.927, 448.078, 52930.585 25/07/15,16:41:40,00,09,1, 11.9,1,1, 26.636, 10608.921, 448.078, 52930.585 25/07/15,16:41:40,01,09,1, 11.9,1,1, 26.636, 10608.935, 448.091, 52930.627 25/07/15,16:41:40,02,09,1, 11.9,1,1, 26.636, 10608.946, 448.035, 52930.472 25/07/15,16:41:40,03,09,1, 11.9,1,1, 26.636, 10608.913, 448.013, 52930.544 25/07/15,16:41:40,04,09,1, 11.9,1,1, 26.636, 10608.881, 447.997, 52930.513 25/07/15,16:41:40,05,09,1, 11.9,1,1, 26.636, 10608.922, 448.045, 52930.537 25/07/15,16:41:40,06,09,1, 11.9,1,1, 26.636, 10608.932, 448.083, 52930.683 25/07/15,16:41:40,07,09,1, 11.9,1,1, 26.636, 10608.932, 448.130, 52930.641 25/07/15,16:41:40,08,09,1, 11.9,1,1, 26.636, 10608.929, 448.067, 52930.529 25/07/15,16:41:40,09,09,1, 11.9,1,1, 26.636, 10608.893, 448.007, 52930.505 25/07/15,16:41:40,10,09,1, 11.9,1,1, 26.636, 10608.891, 448.003, 52930.572 25/07/15,16:41:40,11,09,1, 11.9,1,1, 26.636, 10608.884, 448.006, 52930.546 25/07/15,16:41:40,12,09,1, 11.9,1,1, 26.636, 10608.900, 448.064, 52930.580 25/07/15,16:41:40,13,09,1, 11.9,1,1, 26.636, 10608.955, 448.098, 52930.601 25/07/15,16:41:40,14,09,1, 11.9,1,1, 26.636, 10608.938, 448.104, 52930.594 25/07/15,16:41:40,15,09,1, 11.9,1,1, 26.636, 10608.908, 448.042, 52930.586 25/07/15,16:41:40,16,09,1, 11.9,1,1, 26.636, 10608.914, 448.031, 52930.564 25/07/15,16:41:40,17,09,1, 11.9,1,1, 26.636, 10608.890, 448.010, 52930.448 25/07/15,16:41:40,18,09,1, 11.9,1,1, 26.636, 10608.941, 448.051, 52930.493 25/07/15,16:41:40,19,09,1, 11.9,1,1, 26.636, 10608.924, 448.099, 52930.584 25/07/15,16:41:41,00,11,1, 11.9,1,1, 26.629, 10608.921, 448.099, 52930.584 25/07/15,16:41:41,01,11,1, 11.9,1,1, 26.629, 10608.907, 448.075, 52930.544 25/07/15,16:41:41,02,11,1, 11.9,1,1, 26.629, 10608.911, 448.028, 52930.571 25/07/15,16:41:41,03,11,1, 11.9,1,1, 26.629, 10608.899, 447.996, 52930.563 25/07/15,16:41:41,04,11,1, 11.9,1,1, 26.629, 10608.891, 448.013, 52930.557 25/07/15,16:41:41,05,11,1, 11.9,1,1, 26.629, 10608.926, 448.065, 52930.527 25/07/15,16:41:41,06,11,1, 11.9,1,1, 26.629, 10608.941, 448.106, 52930.589 25/07/15,16:41:41,07,11,1, 11.9,1,1, 26.629, 10608.922, 448.105, 52930.603 25/07/15,16:41:41,08,11,1, 11.9,1,1, 26.629, 10608.916, 448.064, 52930.537 25/07/15,16:41:41,09,11,1, 11.9,1,1, 26.629, 10608.875, 448.003, 52930.485 25/07/15,16:41:41,10,11,1, 11.9,1,1, 26.629, 10608.905, 448.013, 52930.511 25/07/15,16:41:41,11,11,1, 11.9,1,1, 26.629, 10608.894, 448.042, 52930.556 25/07/15,16:41:41,12,11,1, 11.9,1,1, 26.629, 10608.914, 448.083, 52930.591 25/07/15,16:41:41,13,11,1, 11.9,1,1, 26.629, 10608.925, 448.097, 52930.585 25/07/15,16:41:41,14,11,1, 11.9,1,1, 26.629, 10608.922, 448.095, 52930.574 25/07/15,16:41:41,15,11,1, 11.9,1,1, 26.629, 10608.928, 448.017, 52930.575 25/07/15,16:41:41,16,11,1, 11.9,1,1, 26.629, 10608.893, 447.999, 52930.581 25/07/15,16:41:41,17,11,1, 11.9,1,1, 26.629, 10608.915, 448.022, 52930.441 25/07/15,16:41:41,18,11,1, 11.9,1,1, 26.629, 10608.886, 448.080, 52930.580 25/07/15,16:41:41,19,11,1, 11.9,1,1, 26.629, 10608.916, 448.114, 52930.591 25/07/15,16:41:42,00,09,1, 12.0,1,1, 26.635, 10608.913, 448.114, 52930.591 25/07/15,16:41:42,01,09,1, 12.0,1,1, 26.635, 10608.895, 448.044, 52930.557 25/07/15,16:41:42,02,09,1, 12.0,1,1, 26.635, 10608.906, 447.999, 52930.556 25/07/15,16:41:42,03,09,1, 12.0,1,1, 26.635, 10608.903, 448.012, 52930.556 25/07/15,16:41:42,04,09,1, 12.0,1,1, 26.635, 10608.881, 448.047, 52930.607 25/07/15,16:41:42,05,09,1, 12.0,1,1, 26.635, 10608.901, 448.089, 52930.582 25/07/15,16:41:42,06,09,1, 12.0,1,1, 26.635, 10608.925, 448.117, 52930.656 25/07/15,16:41:42,07,09,1, 12.0,1,1, 26.635, 10608.922, 448.089, 52930.618 25/07/15,16:41:42,08,09,1, 12.0,1,1, 26.635, 10608.896, 448.039, 52930.504 25/07/15,16:41:42,09,09,1, 12.0,1,1, 26.635, 10608.889, 448.006, 52930.508 25/07/15,16:41:42,10,09,1, 12.0,1,1, 26.635, 10608.883, 447.992, 52930.523 25/07/15,16:41:42,11,09,1, 12.0,1,1, 26.635, 10608.888, 448.069, 52930.415 25/07/15,16:41:42,12,09,1, 12.0,1,1, 26.635, 10608.928, 448.096, 52930.678 25/07/15,16:41:42,13,09,1, 12.0,1,1, 26.635, 10608.937, 448.108, 52930.585 25/07/15,16:41:42,14,09,1, 12.0,1,1, 26.635, 10608.911, 448.058, 52930.531 25/07/15,16:41:42,15,09,1, 12.0,1,1, 26.635, 10608.922, 448.033, 52930.500 25/07/15,16:41:42,16,09,1, 12.0,1,1, 26.635, 10608.911, 448.004, 52930.526 25/07/15,16:41:42,17,09,1, 12.0,1,1, 26.635, 10608.908, 448.041, 52930.594 25/07/15,16:41:42,18,09,1, 12.0,1,1, 26.635, 10608.898, 448.095, 52930.607 25/07/15,16:41:42,19,09,1, 12.0,1,1, 26.635, 10608.919, 448.128, 52930.607 25/07/15,16:41:43,00,09,1, 11.9,1,1, 26.633, 10608.913, 448.128, 52930.607 25/07/15,16:41:43,01,09,1, 11.9,1,1, 26.633, 10608.889, 448.050, 52930.551 25/07/15,16:41:43,02,09,1, 11.9,1,1, 26.633, 10608.873, 448.007, 52930.517 25/07/15,16:41:43,03,09,1, 11.9,1,1, 26.633, 10608.888, 448.037, 52930.521 25/07/15,16:41:43,04,09,1, 11.9,1,1, 26.633, 10608.910, 448.039, 52930.559 25/07/15,16:41:43,05,09,1, 11.9,1,1, 26.633, 10608.916, 448.107, 52930.568 25/07/15,16:41:43,06,09,1, 11.9,1,1, 26.633, 10608.927, 448.073, 52930.582 25/07/15,16:41:43,07,09,1, 11.9,1,1, 26.633, 10608.881, 448.054, 52930.639 25/07/15,16:41:43,08,09,1, 11.9,1,1, 26.633, 10608.879, 448.010, 52930.507 25/07/15,16:41:43,09,09,1, 11.9,1,1, 26.633, 10608.879, 447.978, 52930.553 25/07/15,16:41:43,10,09,1, 11.9,1,1, 26.633, 10608.880, 447.991, 52930.524 25/07/15,16:41:43,11,09,1, 11.9,1,1, 26.633, 10608.896, 448.086, 52930.564 25/07/15,16:41:43,12,09,1, 11.9,1,1, 26.633, 10608.907, 448.112, 52930.592 25/07/15,16:41:43,13,09,1, 11.9,1,1, 26.633, 10608.907, 448.084, 52930.583 25/07/15,16:41:43,14,09,1, 11.9,1,1, 26.633, 10608.876, 448.040, 52930.542 25/07/15,16:41:43,15,09,1, 11.9,1,1, 26.633, 10608.864, 448.014, 52930.533 25/07/15,16:41:43,16,09,1, 11.9,1,1, 26.633, 10608.860, 448.024, 52930.512 25/07/15,16:41:43,17,09,1, 11.9,1,1, 26.633, 10608.899, 448.064, 52930.588 25/07/15,16:41:43,18,09,1, 11.9,1,1, 26.633, 10608.918, 448.113, 52930.550 25/07/15,16:41:43,19,09,1, 11.9,1,1, 26.633, 10608.902, 448.105, 52930.546 25/07/15,16:41:44,00,11,1, 11.9,1,1, 26.633, 10608.896, 448.105, 52930.546 25/07/15,16:41:44,01,11,1, 11.9,1,1, 26.633, 10608.874, 448.033, 52930.472 25/07/15,16:41:44,02,11,1, 11.9,1,1, 26.633, 10608.849, 448.016, 52930.502 25/07/15,16:41:44,03,11,1, 11.9,1,1, 26.633, 10608.874, 448.042, 52930.420 25/07/15,16:41:44,04,11,1, 11.9,1,1, 26.633, 10608.890, 448.092, 52930.557 25/07/15,16:41:44,05,11,1, 11.9,1,1, 26.633, 10608.896, 448.117, 52930.626 25/07/15,16:41:44,06,11,1, 11.9,1,1, 26.633, 10608.910, 448.098, 52930.548 25/07/15,16:41:44,07,11,1, 11.9,1,1, 26.633, 10608.902, 448.075, 52930.572 25/07/15,16:41:44,08,11,1, 11.9,1,1, 26.633, 10608.875, 448.001, 52930.475 25/07/15,16:41:44,09,11,1, 11.9,1,1, 26.633, 10608.854, 448.006, 52930.559 25/07/15,16:41:44,10,11,1, 11.9,1,1, 26.633, 10608.885, 448.072, 52930.585 25/07/15,16:41:44,11,11,1, 11.9,1,1, 26.633, 10608.891, 448.117, 52930.590 25/07/15,16:41:44,12,11,1, 11.9,1,1, 26.633, 10608.886, 448.133, 52930.521 25/07/15,16:41:44,13,11,1, 11.9,1,1, 26.633, 10608.879, 448.093, 52930.622 25/07/15,16:41:44,14,11,1, 11.9,1,1, 26.633, 10608.886, 448.061, 52930.545 25/07/15,16:41:44,15,11,1, 11.9,1,1, 26.633, 10608.883, 448.037, 52930.488 25/07/15,16:41:44,16,11,1, 11.9,1,1, 26.633, 10608.865, 448.059, 52930.602 25/07/15,16:41:44,17,11,1, 11.9,1,1, 26.633, 10608.869, 448.070, 52930.547 25/07/15,16:41:44,18,11,1, 11.9,1,1, 26.633, 10608.900, 448.127, 52930.547 25/07/15,16:41:44,19,11,1, 11.9,1,1, 26.633, 10608.907, 448.093, 52930.585 25/07/15,16:41:45,00,10,1, 11.9,1,1, 26.631, 10608.904, 448.093, 52930.585 25/07/15,16:41:45,01,10,1, 11.9,1,1, 26.631, 10608.852, 448.057, 52930.553 25/07/15,16:41:45,02,10,1, 11.9,1,1, 26.631, 10608.844, 448.053, 52930.532 25/07/15,16:41:45,03,10,1, 11.9,1,1, 26.631, 10608.867, 448.062, 52930.517 25/07/15,16:41:45,04,10,1, 11.9,1,1, 26.631, 10608.868, 448.131, 52930.542 25/07/15,16:41:45,05,10,1, 11.9,1,1, 26.631, 10608.885, 448.173, 52930.633 25/07/15,16:41:45,06,10,1, 11.9,1,1, 26.631, 10608.883, 448.114, 52930.573 25/07/15,16:41:45,07,10,1, 11.9,1,1, 26.631, 10608.857, 448.076, 52930.515 25/07/15,16:41:45,08,10,1, 11.9,1,1, 26.631, 10608.857, 448.061, 52930.432 25/07/15,16:41:45,09,10,1, 11.9,1,1, 26.631, 10608.853, 448.068, 52930.511 25/07/15,16:41:45,10,10,1, 11.9,1,1, 26.631, 10608.833, 448.086, 52930.472 25/07/15,16:41:45,11,10,1, 11.9,1,1, 26.631, 10608.885, 448.132, 52930.511 25/07/15,16:41:45,12,10,1, 11.9,1,1, 26.631, 10608.884, 448.119, 52930.490 25/07/15,16:41:45,13,10,1, 11.9,1,1, 26.631, 10608.835, 448.138, 52930.562 25/07/15,16:41:45,14,10,1, 11.9,1,1, 26.631, 10608.847, 448.075, 52930.484 25/07/15,16:41:45,15,10,1, 11.9,1,1, 26.631, 10608.850, 448.069, 52930.500 25/07/15,16:41:45,16,10,1, 11.9,1,1, 26.631, 10608.841, 448.052, 52930.454 25/07/15,16:41:45,17,10,1, 11.9,1,1, 26.631, 10608.861, 448.133, 52930.533 25/07/15,16:41:45,18,10,1, 11.9,1,1, 26.631, 10608.852, 448.170, 52930.598 25/07/15,16:41:45,19,10,1, 11.9,1,1, 26.631, 10608.864, 448.138, 52930.547 25/07/15,16:41:46,00,09,1, 11.9,1,1, 26.630, 10608.863, 448.138, 52930.547 25/07/15,16:41:46,01,09,1, 11.9,1,1, 26.630, 10608.835, 448.062, 52930.477 25/07/15,16:41:46,02,09,1, 11.9,1,1, 26.630, 10608.828, 448.074, 52930.482 25/07/15,16:41:46,03,09,1, 11.9,1,1, 26.630, 10608.831, 448.122, 52930.534 25/07/15,16:41:46,04,09,1, 11.9,1,1, 26.630, 10608.859, 448.156, 52930.503 25/07/15,16:41:46,05,09,1, 11.9,1,1, 26.630, 10608.855, 448.168, 52930.505 25/07/15,16:41:46,06,09,1, 11.9,1,1, 26.630, 10608.839, 448.107, 52930.526 25/07/15,16:41:46,07,09,1, 11.9,1,1, 26.630, 10608.837, 448.069, 52930.459 25/07/15,16:41:46,08,09,1, 11.9,1,1, 26.630, 10608.824, 448.052, 52930.435 25/07/15,16:41:46,09,09,1, 11.9,1,1, 26.630, 10608.804, 448.108, 52930.465 25/07/15,16:41:46,10,09,1, 11.9,1,1, 26.630, 10608.839, 448.153, 52930.549 25/07/15,16:41:46,11,09,1, 11.9,1,1, 26.630, 10608.851, 448.163, 52930.520 25/07/15,16:41:46,12,09,1, 11.9,1,1, 26.630, 10608.859, 448.126, 52930.522 25/07/15,16:41:46,13,09,1, 11.9,1,1, 26.630, 10608.822, 448.084, 52930.546 25/07/15,16:41:46,14,09,1, 11.9,1,1, 26.630, 10608.797, 448.075, 52930.487 25/07/15,16:41:46,15,09,1, 11.9,1,1, 26.630, 10608.828, 448.081, 52930.498 25/07/15,16:41:46,16,09,1, 11.9,1,1, 26.630, 10608.827, 448.095, 52930.499 25/07/15,16:41:46,17,09,1, 11.9,1,1, 26.630, 10608.841, 448.147, 52930.544 25/07/15,16:41:46,18,09,1, 11.9,1,1, 26.630, 10608.839, 448.142, 52930.524 25/07/15,16:41:46,19,09,1, 11.9,1,1, 26.630, 10608.807, 448.104, 52930.521 25/07/15,16:41:47,00,09,1, 11.9,1,1, 26.634, 10608.804, 448.104, 52930.521 25/07/15,16:41:47,01,09,1, 11.9,1,1, 26.634, 10608.798, 448.043, 52930.409 25/07/15,16:41:47,02,09,1, 11.9,1,1, 26.634, 10608.805, 448.116, 52930.471 25/07/15,16:41:47,03,09,1, 11.9,1,1, 26.634, 10608.818, 448.147, 52930.565 25/07/15,16:41:47,04,09,1, 11.9,1,1, 26.634, 10608.807, 448.187, 52930.547 25/07/15,16:41:47,05,09,1, 11.9,1,1, 26.634, 10608.824, 448.102, 52930.561 25/07/15,16:41:47,06,09,1, 11.9,1,1, 26.634, 10608.791, 448.097, 52930.498 25/07/15,16:41:47,07,09,1, 11.9,1,1, 26.634, 10608.777, 448.062, 52930.485 25/07/15,16:41:47,08,09,1, 11.9,1,1, 26.634, 10608.802, 448.088, 52930.433 25/07/15,16:41:47,09,09,1, 11.9,1,1, 26.634, 10608.809, 448.135, 52930.566 25/07/15,16:41:47,10,09,1, 11.9,1,1, 26.634, 10608.798, 448.145, 52930.500 25/07/15,16:41:47,11,09,1, 11.9,1,1, 26.634, 10608.813, 448.145, 52930.493 25/07/15,16:41:47,12,09,1, 11.9,1,1, 26.634, 10608.778, 448.095, 52930.466 25/07/15,16:41:47,13,09,1, 11.9,1,1, 26.634, 10608.761, 448.051, 52930.481 25/07/15,16:41:47,14,09,1, 11.9,1,1, 26.634, 10608.768, 448.070, 52930.451 25/07/15,16:41:47,15,09,1, 11.9,1,1, 26.634, 10608.796, 448.116, 52930.497 25/07/15,16:41:47,16,09,1, 11.9,1,1, 26.634, 10608.795, 448.169, 52930.530 25/07/15,16:41:47,17,09,1, 11.9,1,1, 26.634, 10608.815, 448.172, 52930.535 25/07/15,16:41:47,18,09,1, 11.9,1,1, 26.634, 10608.775, 448.127, 52930.499 25/07/15,16:41:47,19,09,1, 11.9,1,1, 26.634, 10608.762, 448.074, 52930.483 25/07/15,16:41:48,00,10,1, 11.9,1,1, 26.637, 10608.754, 448.074, 52930.483 25/07/15,16:41:48,01,10,1, 11.9,1,1, 26.637, 10608.761, 448.124, 52930.509 25/07/15,16:41:48,02,10,1, 11.9,1,1, 26.637, 10608.802, 448.163, 52930.519 25/07/15,16:41:48,03,10,1, 11.9,1,1, 26.637, 10608.793, 448.155, 52930.533 25/07/15,16:41:48,04,10,1, 11.9,1,1, 26.637, 10608.806, 448.126, 52930.587 25/07/15,16:41:48,05,10,1, 11.9,1,1, 26.637, 10608.782, 448.089, 52930.424 25/07/15,16:41:48,06,10,1, 11.9,1,1, 26.637, 10608.757, 448.094, 52930.451 25/07/15,16:41:48,07,10,1, 11.9,1,1, 26.637, 10608.771, 448.081, 52930.463 25/07/15,16:41:48,08,10,1, 11.9,1,1, 26.637, 10608.750, 448.137, 52930.479 25/07/15,16:41:48,09,10,1, 11.9,1,1, 26.637, 10608.774, 448.180, 52930.488 25/07/15,16:41:48,10,10,1, 11.9,1,1, 26.637, 10608.785, 448.184, 52930.540 25/07/15,16:41:48,11,10,1, 11.9,1,1, 26.637, 10608.753, 448.133, 52930.502 25/07/15,16:41:48,12,10,1, 11.9,1,1, 26.637, 10608.763, 448.082, 52930.510 25/07/15,16:41:48,13,10,1, 11.9,1,1, 26.637, 10608.748, 448.108, 52930.463 25/07/15,16:41:48,14,10,1, 11.9,1,1, 26.637, 10608.752, 448.151, 52930.443 25/07/15,16:41:48,15,10,1, 11.9,1,1, 26.637, 10608.757, 448.197, 52930.505 25/07/15,16:41:48,16,10,1, 11.9,1,1, 26.637, 10608.797, 448.194, 52930.481 25/07/15,16:41:48,17,10,1, 11.9,1,1, 26.637, 10608.761, 448.170, 52930.507 25/07/15,16:41:48,18,10,1, 11.9,1,1, 26.637, 10608.738, 448.133, 52930.466 25/07/15,16:41:48,19,10,1, 11.9,1,1, 26.637, 10608.756, 448.094, 52930.405 25/07/15,16:41:49,00,10,1, 11.9,1,1, 26.639, 10608.754, 448.094, 52930.405 25/07/15,16:41:49,01,10,1, 11.9,1,1, 26.639, 10608.761, 448.194, 52930.513 25/07/15,16:41:49,02,10,1, 11.9,1,1, 26.639, 10608.747, 448.229, 52930.484 25/07/15,16:41:49,03,10,1, 11.9,1,1, 26.639, 10608.755, 448.192, 52930.497 25/07/15,16:41:49,04,10,1, 11.9,1,1, 26.639, 10608.774, 448.143, 52930.414 25/07/15,16:41:49,05,10,1, 11.9,1,1, 26.639, 10608.730, 448.099, 52930.422 25/07/15,16:41:49,06,10,1, 11.9,1,1, 26.639, 10608.717, 448.096, 52930.394 25/07/15,16:41:49,07,10,1, 11.9,1,1, 26.639, 10608.726, 448.114, 52930.409 25/07/15,16:41:49,08,10,1, 11.9,1,1, 26.639, 10608.744, 448.198, 52930.506 25/07/15,16:41:49,09,10,1, 11.9,1,1, 26.639, 10608.759, 448.210, 52930.511 25/07/15,16:41:49,10,10,1, 11.9,1,1, 26.639, 10608.742, 448.161, 52930.542 25/07/15,16:41:49,11,10,1, 11.9,1,1, 26.639, 10608.720, 448.106, 52930.436 25/07/15,16:41:49,12,10,1, 11.9,1,1, 26.639, 10608.723, 448.100, 52930.465 25/07/15,16:41:49,13,10,1, 11.9,1,1, 26.639, 10608.727, 448.129, 52930.381 25/07/15,16:41:49,14,10,1, 11.9,1,1, 26.639, 10608.715, 448.187, 52930.486 25/07/15,16:41:49,15,10,1, 11.9,1,1, 26.639, 10608.771, 448.200, 52930.497 25/07/15,16:41:49,16,10,1, 11.9,1,1, 26.639, 10608.742, 448.188, 52930.459 25/07/15,16:41:49,17,10,1, 11.9,1,1, 26.639, 10608.738, 448.150, 52930.518 25/07/15,16:41:49,18,10,1, 11.9,1,1, 26.639, 10608.710, 448.094, 52930.505 25/07/15,16:41:49,19,10,1, 11.9,1,1, 26.639, 10608.707, 448.121, 52930.420 25/07/15,16:41:50,00,09,1, 12.0,1,1, 26.635, 10608.704, 448.121, 52930.420 25/07/15,16:41:50,01,09,1, 12.0,1,1, 26.635, 10608.753, 448.208, 52930.549 25/07/15,16:41:50,02,09,1, 12.0,1,1, 26.635, 10608.737, 448.209, 52930.514 25/07/15,16:41:50,03,09,1, 12.0,1,1, 26.635, 10608.726, 448.163, 52930.514 25/07/15,16:41:50,04,09,1, 12.0,1,1, 26.635, 10608.713, 448.130, 52930.480 25/07/15,16:41:50,05,09,1, 12.0,1,1, 26.635, 10608.725, 448.134, 52930.469 25/07/15,16:41:50,06,09,1, 12.0,1,1, 26.635, 10608.740, 448.169, 52930.466 25/07/15,16:41:50,07,09,1, 12.0,1,1, 26.635, 10608.728, 448.229, 52930.557 25/07/15,16:41:50,08,09,1, 12.0,1,1, 26.635, 10608.745, 448.227, 52930.468 25/07/15,16:41:50,09,09,1, 12.0,1,1, 26.635, 10608.739, 448.174, 52930.467 25/07/15,16:41:50,10,09,1, 12.0,1,1, 26.635, 10608.714, 448.145, 52930.404 25/07/15,16:41:50,11,09,1, 12.0,1,1, 26.635, 10608.680, 448.138, 52930.459 25/07/15,16:41:50,12,09,1, 12.0,1,1, 26.635, 10608.680, 448.119, 52930.497 25/07/15,16:41:50,13,09,1, 12.0,1,1, 26.635, 10608.711, 448.195, 52930.460 25/07/15,16:41:50,14,09,1, 12.0,1,1, 26.635, 10608.726, 448.221, 52930.503 25/07/15,16:41:50,15,09,1, 12.0,1,1, 26.635, 10608.704, 448.225, 52930.597 25/07/15,16:41:50,16,09,1, 12.0,1,1, 26.635, 10608.700, 448.157, 52930.474 25/07/15,16:41:50,17,09,1, 12.0,1,1, 26.635, 10608.695, 448.114, 52930.399 25/07/15,16:41:50,18,09,1, 12.0,1,1, 26.635, 10608.667, 448.143, 52930.474 25/07/15,16:41:50,19,09,1, 12.0,1,1, 26.635, 10608.671, 448.220, 52930.469 25/07/15,16:41:51,00,10,1, 11.9,1,1, 26.629, 10608.671, 448.220, 52930.469 25/07/15,16:41:51,01,10,1, 11.9,1,1, 26.629, 10608.697, 448.236, 52930.531 25/07/15,16:41:51,02,10,1, 11.9,1,1, 26.629, 10608.687, 448.160, 52930.478 25/07/15,16:41:51,03,10,1, 11.9,1,1, 26.629, 10608.662, 448.132, 52930.460 25/07/15,16:41:51,04,10,1, 11.9,1,1, 26.629, 10608.693, 448.166, 52930.407 25/07/15,16:41:51,05,10,1, 11.9,1,1, 26.629, 10608.676, 448.208, 52930.428 25/07/15,16:41:51,06,10,1, 11.9,1,1, 26.629, 10608.706, 448.229, 52930.513 25/07/15,16:41:51,07,10,1, 11.9,1,1, 26.629, 10608.685, 448.237, 52930.519 25/07/15,16:41:51,08,10,1, 11.9,1,1, 26.629, 10608.674, 448.212, 52930.518 25/07/15,16:41:51,09,10,1, 11.9,1,1, 26.629, 10608.663, 448.155, 52930.396 25/07/15,16:41:51,10,10,1, 11.9,1,1, 26.629, 10608.662, 448.126, 52930.443 25/07/15,16:41:51,11,10,1, 11.9,1,1, 26.629, 10608.637, 448.157, 52930.403 25/07/15,16:41:51,12,10,1, 11.9,1,1, 26.629, 10608.690, 448.233, 52930.501 25/07/15,16:41:51,13,10,1, 11.9,1,1, 26.629, 10608.658, 448.218, 52930.490 25/07/15,16:41:51,14,10,1, 11.9,1,1, 26.629, 10608.684, 448.261, 52930.492 25/07/15,16:41:51,15,10,1, 11.9,1,1, 26.629, 10608.665, 448.209, 52930.529 25/07/15,16:41:51,16,10,1, 11.9,1,1, 26.629, 10608.654, 448.145, 52930.388 25/07/15,16:41:51,17,10,1, 11.9,1,1, 26.629, 10608.653, 448.162, 52930.516 25/07/15,16:41:51,18,10,1, 11.9,1,1, 26.629, 10608.668, 448.211, 52930.437 25/07/15,16:41:51,19,10,1, 11.9,1,1, 26.629, 10608.672, 448.254, 52930.462 25/07/15,16:41:52,00,09,1, 11.9,1,1, 26.637, 10608.671, 448.254, 52930.462 25/07/15,16:41:52,01,09,1, 11.9,1,1, 26.637, 10608.687, 448.218, 52930.444 25/07/15,16:41:52,02,09,1, 11.9,1,1, 26.637, 10608.654, 448.200, 52930.464 25/07/15,16:41:52,03,09,1, 11.9,1,1, 26.637, 10608.679, 448.153, 52930.417 25/07/15,16:41:52,04,09,1, 11.9,1,1, 26.637, 10608.649, 448.195, 52930.504 25/07/15,16:41:52,05,09,1, 11.9,1,1, 26.637, 10608.623, 448.235, 52930.432 25/07/15,16:41:52,06,09,1, 11.9,1,1, 26.637, 10608.665, 448.238, 52930.470 25/07/15,16:41:52,07,09,1, 11.9,1,1, 26.637, 10608.657, 448.239, 52930.552 25/07/15,16:41:52,08,09,1, 11.9,1,1, 26.637, 10608.638, 448.216, 52930.488 25/07/15,16:41:52,09,09,1, 11.9,1,1, 26.637, 10608.628, 448.163, 52930.432 25/07/15,16:41:52,10,09,1, 11.9,1,1, 26.637, 10608.634, 448.174, 52930.390 25/07/15,16:41:52,11,09,1, 11.9,1,1, 26.637, 10608.663, 448.218, 52930.423 25/07/15,16:41:52,12,09,1, 11.9,1,1, 26.637, 10608.656, 448.249, 52930.537 25/07/15,16:41:52,13,09,1, 11.9,1,1, 26.637, 10608.681, 448.264, 52930.559 25/07/15,16:41:52,14,09,1, 11.9,1,1, 26.637, 10608.651, 448.216, 52930.514 25/07/15,16:41:52,15,09,1, 11.9,1,1, 26.637, 10608.631, 448.182, 52930.486 25/07/15,16:41:52,16,09,1, 11.9,1,1, 26.637, 10608.601, 448.162, 52930.445 25/07/15,16:41:52,17,09,1, 11.9,1,1, 26.637, 10608.625, 448.240, 52930.474 25/07/15,16:41:52,18,09,1, 11.9,1,1, 26.637, 10608.647, 448.258, 52930.488 25/07/15,16:41:52,19,09,1, 11.9,1,1, 26.637, 10608.691, 448.297, 52930.503 25/07/15,16:41:53,00,09,1, 11.9,1,1, 26.637, 10608.687, 448.297, 52930.503 25/07/15,16:41:53,01,09,1, 11.9,1,1, 26.637, 10608.608, 448.202, 52930.527 25/07/15,16:41:53,02,09,1, 11.9,1,1, 26.637, 10608.613, 448.175, 52930.490 25/07/15,16:41:53,03,09,1, 11.9,1,1, 26.637, 10608.634, 448.212, 52930.437 25/07/15,16:41:53,04,09,1, 11.9,1,1, 26.637, 10608.633, 448.240, 52930.457 25/07/15,16:41:53,05,09,1, 11.9,1,1, 26.637, 10608.649, 448.299, 52930.490 25/07/15,16:41:53,06,09,1, 11.9,1,1, 26.637, 10608.648, 448.266, 52930.500 25/07/15,16:41:53,07,09,1, 11.9,1,1, 26.637, 10608.629, 448.245, 52930.498 25/07/15,16:41:53,08,09,1, 11.9,1,1, 26.637, 10608.607, 448.189, 52930.448 25/07/15,16:41:53,09,09,1, 11.9,1,1, 26.637, 10608.614, 448.224, 52930.476 25/07/15,16:41:53,10,09,1, 11.9,1,1, 26.637, 10608.630, 448.225, 52930.405 25/07/15,16:41:53,11,09,1, 11.9,1,1, 26.637, 10608.634, 448.287, 52930.506 25/07/15,16:41:53,12,09,1, 11.9,1,1, 26.637, 10608.637, 448.295, 52930.489 25/07/15,16:41:53,13,09,1, 11.9,1,1, 26.637, 10608.625, 448.281, 52930.409 25/07/15,16:41:53,14,09,1, 11.9,1,1, 26.637, 10608.604, 448.200, 52930.429 25/07/15,16:41:53,15,09,1, 11.9,1,1, 26.637, 10608.591, 448.206, 52930.435 25/07/15,16:41:53,16,09,1, 11.9,1,1, 26.637, 10608.613, 448.236, 52930.485 25/07/15,16:41:53,17,09,1, 11.9,1,1, 26.637, 10608.616, 448.262, 52930.506 25/07/15,16:41:53,18,09,1, 11.9,1,1, 26.637, 10608.640, 448.305, 52930.488 25/07/15,16:41:53,19,09,1, 11.9,1,1, 26.637, 10608.626, 448.259, 52930.499 25/07/15,16:41:54,00,10,1, 12.0,1,1, 26.632, 10608.621, 448.259, 52930.499 25/07/15,16:41:54,01,10,1, 12.0,1,1, 26.632, 10608.604, 448.201, 52930.425 25/07/15,16:41:54,02,10,1, 12.0,1,1, 26.632, 10608.590, 448.252, 52930.423 25/07/15,16:41:54,03,10,1, 12.0,1,1, 26.632, 10608.626, 448.290, 52930.484 25/07/15,16:41:54,04,10,1, 12.0,1,1, 26.632, 10608.624, 448.294, 52930.499 25/07/15,16:41:54,05,10,1, 12.0,1,1, 26.632, 10608.591, 448.294, 52930.419 25/07/15,16:41:54,06,10,1, 12.0,1,1, 26.632, 10608.623, 448.242, 52930.455 25/07/15,16:41:54,07,10,1, 12.0,1,1, 26.632, 10608.594, 448.226, 52930.464 25/07/15,16:41:54,08,10,1, 12.0,1,1, 26.632, 10608.583, 448.220, 52930.401 25/07/15,16:41:54,09,10,1, 12.0,1,1, 26.632, 10608.592, 448.256, 52930.465 25/07/15,16:41:54,10,10,1, 12.0,1,1, 26.632, 10608.603, 448.310, 52930.478 25/07/15,16:41:54,11,10,1, 12.0,1,1, 26.632, 10608.596, 448.308, 52930.517 25/07/15,16:41:54,12,10,1, 12.0,1,1, 26.632, 10608.564, 448.251, 52930.459 25/07/15,16:41:54,13,10,1, 12.0,1,1, 26.632, 10608.562, 448.205, 52930.388 25/07/15,16:41:54,14,10,1, 12.0,1,1, 26.632, 10608.556, 448.215, 52930.341 25/07/15,16:41:54,15,10,1, 12.0,1,1, 26.632, 10608.575, 448.237, 52930.382 25/07/15,16:41:54,16,10,1, 12.0,1,1, 26.632, 10608.571, 448.283, 52930.448 25/07/15,16:41:54,17,10,1, 12.0,1,1, 26.632, 10608.609, 448.309, 52930.406 25/07/15,16:41:54,18,10,1, 12.0,1,1, 26.632, 10608.575, 448.278, 52930.461 25/07/15,16:41:54,19,10,1, 12.0,1,1, 26.632, 10608.562, 448.232, 52930.467 25/07/15,16:41:55,00,10,1, 12.0,1,1, 26.629, 10608.554, 448.232, 52930.467 25/07/15,16:41:55,01,10,1, 12.0,1,1, 26.629, 10608.587, 448.234, 52930.431 25/07/15,16:41:55,02,10,1, 12.0,1,1, 26.629, 10608.556, 448.269, 52930.421 25/07/15,16:41:55,03,10,1, 12.0,1,1, 26.629, 10608.588, 448.324, 52930.501 25/07/15,16:41:55,04,10,1, 12.0,1,1, 26.629, 10608.576, 448.300, 52930.464 25/07/15,16:41:55,05,10,1, 12.0,1,1, 26.629, 10608.580, 448.263, 52930.464 25/07/15,16:41:55,06,10,1, 12.0,1,1, 26.629, 10608.561, 448.203, 52930.455 25/07/15,16:41:55,07,10,1, 12.0,1,1, 26.629, 10608.568, 448.250, 52930.403 25/07/15,16:41:55,08,10,1, 12.0,1,1, 26.629, 10608.530, 448.286, 52930.375 25/07/15,16:41:55,09,10,1, 12.0,1,1, 26.629, 10608.589, 448.321, 52930.536 25/07/15,16:41:55,10,10,1, 12.0,1,1, 26.629, 10608.567, 448.302, 52930.442 25/07/15,16:41:55,11,10,1, 12.0,1,1, 26.629, 10608.566, 448.293, 52930.487 25/07/15,16:41:55,12,10,1, 12.0,1,1, 26.629, 10608.539, 448.241, 52930.421 25/07/15,16:41:55,13,10,1, 12.0,1,1, 26.629, 10608.530, 448.259, 52930.395 25/07/15,16:41:55,14,10,1, 12.0,1,1, 26.629, 10608.553, 448.296, 52930.410 25/07/15,16:41:55,15,10,1, 12.0,1,1, 26.629, 10608.565, 448.342, 52930.416 25/07/15,16:41:55,16,10,1, 12.0,1,1, 26.629, 10608.570, 448.330, 52930.476 25/07/15,16:41:55,17,10,1, 12.0,1,1, 26.629, 10608.538, 448.293, 52930.424 25/07/15,16:41:55,18,10,1, 12.0,1,1, 26.629, 10608.543, 448.257, 52930.371 25/07/15,16:41:55,19,10,1, 12.0,1,1, 26.629, 10608.497, 448.256, 52930.447 25/07/15,16:41:56,00,10,1, 12.0,1,1, 26.632, 10608.495, 448.256, 52930.447 25/07/15,16:41:56,01,10,1, 12.0,1,1, 26.632, 10608.550, 448.341, 52930.381 25/07/15,16:41:56,02,10,1, 12.0,1,1, 26.632, 10608.550, 448.339, 52930.438 25/07/15,16:41:56,03,10,1, 12.0,1,1, 26.632, 10608.541, 448.313, 52930.438 25/07/15,16:41:56,04,10,1, 12.0,1,1, 26.632, 10608.544, 448.256, 52930.420 25/07/15,16:41:56,05,10,1, 12.0,1,1, 26.632, 10608.510, 448.240, 52930.336 25/07/15,16:41:56,06,10,1, 12.0,1,1, 26.632, 10608.550, 448.260, 52930.345 25/07/15,16:41:56,07,10,1, 12.0,1,1, 26.632, 10608.551, 448.317, 52930.387 25/07/15,16:41:56,08,10,1, 12.0,1,1, 26.632, 10608.551, 448.356, 52930.468 25/07/15,16:41:56,09,10,1, 12.0,1,1, 26.632, 10608.502, 448.312, 52930.442 25/07/15,16:41:56,10,10,1, 12.0,1,1, 26.632, 10608.547, 448.273, 52930.396 25/07/15,16:41:56,11,10,1, 12.0,1,1, 26.632, 10608.522, 448.236, 52930.405 25/07/15,16:41:56,12,10,1, 12.0,1,1, 26.632, 10608.534, 448.270, 52930.398 25/07/15,16:41:56,13,10,1, 12.0,1,1, 26.632, 10608.541, 448.326, 52930.408 25/07/15,16:41:56,14,10,1, 12.0,1,1, 26.632, 10608.547, 448.346, 52930.473 25/07/15,16:41:56,15,10,1, 12.0,1,1, 26.632, 10608.528, 448.341, 52930.497 25/07/15,16:41:56,16,10,1, 12.0,1,1, 26.632, 10608.522, 448.286, 52930.399 25/07/15,16:41:56,17,10,1, 12.0,1,1, 26.632, 10608.506, 448.259, 52930.338 25/07/15,16:41:56,18,10,1, 12.0,1,1, 26.632, 10608.519, 448.267, 52930.382 25/07/15,16:41:56,19,10,1, 12.0,1,1, 26.632, 10608.530, 448.320, 52930.395 25/07/15,16:41:57,00,10,1, 11.9,1,1, 26.637, 10608.529, 448.320, 52930.395 25/07/15,16:41:57,01,10,1, 11.9,1,1, 26.637, 10608.558, 448.342, 52930.395 25/07/15,16:41:57,02,10,1, 11.9,1,1, 26.637, 10608.546, 448.525, 52931.254 25/07/15,16:41:57,03,10,1, 11.9,1,1, 26.637, 10608.542, 448.523, 52931.285 25/07/15,16:41:57,04,10,1, 11.9,1,1, 26.637, 10608.537, 448.525, 52931.273 25/07/15,16:41:57,05,10,1, 11.9,1,1, 26.637, 10608.540, 448.540, 52931.311 25/07/15,16:41:57,06,10,1, 11.9,1,1, 26.637, 10608.533, 448.534, 52931.280 25/07/15,16:41:57,07,10,1, 11.9,1,1, 26.637, 10608.522, 448.521, 52931.213 25/07/15,16:41:57,08,10,1, 11.9,1,1, 26.637, 10608.506, 448.535, 52931.292 25/07/15,16:41:57,09,10,1, 11.9,1,1, 26.637, 10608.513, 448.527, 52931.239 25/07/15,16:41:57,10,10,1, 11.9,1,1, 26.637, 10608.515, 448.511, 52931.257 25/07/15,16:41:57,11,10,1, 11.9,1,1, 26.637, 10608.529, 448.517, 52931.243 25/07/15,16:41:57,12,10,1, 11.9,1,1, 26.637, 10608.507, 448.552, 52931.244 25/07/15,16:41:57,13,10,1, 11.9,1,1, 26.637, 10608.521, 448.533, 52931.171 25/07/15,16:41:57,14,10,1, 11.9,1,1, 26.637, 10608.516, 448.532, 52931.309 25/07/15,16:41:57,15,10,1, 11.9,1,1, 26.637, 10608.533, 448.528, 52931.237 25/07/15,16:41:57,16,10,1, 11.9,1,1, 26.637, 10608.529, 448.543, 52931.280 25/07/15,16:41:57,17,10,1, 11.9,1,1, 26.637, 10608.528, 448.548, 52931.222 25/07/15,16:41:57,18,10,1, 11.9,1,1, 26.637, 10608.517, 448.566, 52931.282 25/07/15,16:41:57,19,10,1, 11.9,1,1, 26.637, 10608.536, 448.547, 52931.221 25/07/15,16:41:58,00,11,1, 11.9,1,1, 26.634, 10608.529, 448.547, 52931.221 25/07/15,16:41:58,01,11,1, 11.9,1,1, 26.634, 10608.540, 448.527, 52931.223 25/07/15,16:41:58,02,11,1, 11.9,1,1, 26.634, 10608.505, 448.541, 52931.256 25/07/15,16:41:58,03,11,1, 11.9,1,1, 26.634, 10608.510, 448.544, 52931.248 25/07/15,16:41:58,04,11,1, 11.9,1,1, 26.634, 10608.516, 448.550, 52931.262 25/07/15,16:41:58,05,11,1, 11.9,1,1, 26.634, 10608.479, 448.538, 52931.211 25/07/15,16:41:58,06,11,1, 11.9,1,1, 26.634, 10608.502, 448.543, 52931.224 25/07/15,16:41:58,07,11,1, 11.9,1,1, 26.634, 10608.495, 448.559, 52931.220 25/07/15,16:41:58,08,11,1, 11.9,1,1, 26.634, 10608.485, 448.545, 52931.232 25/07/15,16:41:58,09,11,1, 11.9,1,1, 26.634, 10608.489, 448.527, 52931.282 25/07/15,16:41:58,10,11,1, 11.9,1,1, 26.634, 10608.481, 448.555, 52931.298 25/07/15,16:41:58,11,11,1, 11.9,1,1, 26.634, 10608.471, 448.535, 52931.250 25/07/15,16:41:58,12,11,1, 11.9,1,1, 26.634, 10608.495, 448.554, 52931.197 25/07/15,16:41:58,13,11,1, 11.9,1,1, 26.634, 10608.493, 448.569, 52931.254 25/07/15,16:41:58,14,11,1, 11.9,1,1, 26.634, 10608.472, 448.534, 52931.254 25/07/15,16:41:58,15,11,1, 11.9,1,1, 26.634, 10608.491, 448.560, 52931.218 25/07/15,16:41:58,16,11,1, 11.9,1,1, 26.634, 10608.466, 448.568, 52931.180 25/07/15,16:41:58,17,11,1, 11.9,1,1, 26.634, 10608.473, 448.547, 52931.228 25/07/15,16:41:58,18,11,1, 11.9,1,1, 26.634, 10608.489, 448.581, 52931.239 25/07/15,16:41:58,19,11,1, 11.9,1,1, 26.634, 10608.482, 448.547, 52931.236 25/07/15,16:41:59,00,11,1, 11.9,1,1, 26.636, 10608.479, 448.547, 52931.236 25/07/15,16:41:59,01,11,1, 11.9,1,1, 26.636, 10608.469, 448.545, 52931.282 25/07/15,16:41:59,02,11,1, 11.9,1,1, 26.636, 10608.480, 448.557, 52931.183 25/07/15,16:41:59,03,11,1, 11.9,1,1, 26.636, 10608.472, 448.555, 52931.176 25/07/15,16:41:59,04,11,1, 11.9,1,1, 26.636, 10608.462, 448.555, 52931.224 25/07/15,16:41:59,05,11,1, 11.9,1,1, 26.636, 10608.491, 448.566, 52931.204 25/07/15,16:41:59,06,11,1, 11.9,1,1, 26.636, 10608.459, 448.544, 52931.200 25/07/15,16:41:59,07,11,1, 11.9,1,1, 26.636, 10608.470, 448.582, 52931.261 25/07/15,16:41:59,08,11,1, 11.9,1,1, 26.636, 10608.469, 448.544, 52931.149 25/07/15,16:41:59,09,11,1, 11.9,1,1, 26.636, 10608.462, 448.578, 52931.219 25/07/15,16:41:59,10,11,1, 11.9,1,1, 26.636, 10608.435, 448.582, 52931.226 25/07/15,16:41:59,11,11,1, 11.9,1,1, 26.636, 10608.464, 448.563, 52931.193 25/07/15,16:41:59,12,11,1, 11.9,1,1, 26.636, 10608.472, 448.584, 52931.257 25/07/15,16:41:59,13,11,1, 11.9,1,1, 26.636, 10608.459, 448.581, 52931.239 25/07/15,16:41:59,14,11,1, 11.9,1,1, 26.636, 10608.466, 448.552, 52931.234 25/07/15,16:41:59,15,11,1, 11.9,1,1, 26.636, 10608.444, 448.578, 52931.237 25/07/15,16:41:59,16,11,1, 11.9,1,1, 26.636, 10608.447, 448.575, 52931.253 25/07/15,16:41:59,17,11,1, 11.9,1,1, 26.636, 10608.460, 448.577, 52931.204 25/07/15,16:41:59,18,11,1, 11.9,1,1, 26.636, 10608.453, 448.560, 52931.240 25/07/15,16:41:59,19,11,1, 11.9,1,1, 26.636, 10608.455, 448.590, 52931.224 25/07/15,16:42:00,00,10,1, 11.9,1,1, 26.636, 10608.454, 448.590, 52931.224 25/07/15,16:42:00,01,10,1, 11.9,1,1, 26.636, 10608.450, 448.564, 52931.247 25/07/15,16:42:00,02,10,1, 11.9,1,1, 26.636, 10608.436, 448.370, 52930.433 25/07/15,16:42:00,03,10,1, 11.9,1,1, 26.636, 10608.430, 448.318, 52930.327 25/07/15,16:42:00,04,10,1, 11.9,1,1, 26.636, 10608.427, 448.300, 52930.261 25/07/15,16:42:00,05,10,1, 11.9,1,1, 26.636, 10608.405, 448.354, 52930.316 25/07/15,16:42:00,06,10,1, 11.9,1,1, 26.636, 10608.435, 448.418, 52930.408 25/07/15,16:42:00,07,10,1, 11.9,1,1, 26.636, 10608.453, 448.418, 52930.372 25/07/15,16:42:00,08,10,1, 11.9,1,1, 26.636, 10608.390, 448.368, 52930.381 25/07/15,16:42:00,09,10,1, 11.9,1,1, 26.636, 10608.418, 448.352, 52930.355 25/07/15,16:42:00,10,10,1, 11.9,1,1, 26.636, 10608.368, 448.312, 52930.297 25/07/15,16:42:00,11,10,1, 11.9,1,1, 26.636, 10608.389, 448.354, 52930.337 25/07/15,16:42:00,12,10,1, 11.9,1,1, 26.636, 10608.400, 448.391, 52930.401 25/07/15,16:42:00,13,10,1, 11.9,1,1, 26.636, 10608.402, 448.429, 52930.383 25/07/15,16:42:00,14,10,1, 11.9,1,1, 26.636, 10608.408, 448.392, 52930.340 25/07/15,16:42:00,15,10,1, 11.9,1,1, 26.636, 10608.418, 448.346, 52930.351 25/07/15,16:42:00,16,10,1, 11.9,1,1, 26.636, 10608.394, 448.321, 52930.311 25/07/15,16:42:00,17,10,1, 11.9,1,1, 26.636, 10608.389, 448.342, 52930.372 25/07/15,16:42:00,18,10,1, 11.9,1,1, 26.636, 10608.401, 448.380, 52930.293 25/07/15,16:42:00,19,10,1, 11.9,1,1, 26.636, 10608.430, 448.441, 52930.388 25/07/15,16:42:01,00,09,1, 12.0,1,1, 26.634, 10608.429, 448.441, 52930.388 25/07/15,16:42:01,01,09,1, 12.0,1,1, 26.634, 10608.395, 448.382, 52930.400 25/07/15,16:42:01,02,09,1, 12.0,1,1, 26.634, 10608.382, 448.365, 52930.317 25/07/15,16:42:01,03,09,1, 12.0,1,1, 26.634, 10608.375, 448.341, 52930.295 25/07/15,16:42:01,04,09,1, 12.0,1,1, 26.634, 10608.399, 448.354, 52930.253 25/07/15,16:42:01,05,09,1, 12.0,1,1, 26.634, 10608.404, 448.417, 52930.383 25/07/15,16:42:01,06,09,1, 12.0,1,1, 26.634, 10608.403, 448.439, 52930.397 25/07/15,16:42:01,07,09,1, 12.0,1,1, 26.634, 10608.390, 448.405, 52930.392 25/07/15,16:42:01,08,09,1, 12.0,1,1, 26.634, 10608.376, 448.348, 52930.309 25/07/15,16:42:01,09,09,1, 12.0,1,1, 26.634, 10608.375, 448.327, 52930.266 25/07/15,16:42:01,10,09,1, 12.0,1,1, 26.634, 10608.396, 448.378, 52930.311 25/07/15,16:42:01,11,09,1, 12.0,1,1, 26.634, 10608.401, 448.428, 52930.336 25/07/15,16:42:01,12,09,1, 12.0,1,1, 26.634, 10608.409, 448.427, 52930.407 25/07/15,16:42:01,13,09,1, 12.0,1,1, 26.634, 10608.401, 448.388, 52930.343 25/07/15,16:42:01,14,09,1, 12.0,1,1, 26.634, 10608.383, 448.363, 52930.314 25/07/15,16:42:01,15,09,1, 12.0,1,1, 26.634, 10608.351, 448.325, 52930.353 25/07/15,16:42:01,16,09,1, 12.0,1,1, 26.634, 10608.346, 448.365, 52930.245 25/07/15,16:42:01,17,09,1, 12.0,1,1, 26.634, 10608.392, 448.386, 52930.309 25/07/15,16:42:01,18,09,1, 12.0,1,1, 26.634, 10608.411, 448.436, 52930.326 25/07/15,16:42:01,19,09,1, 12.0,1,1, 26.634, 10608.381, 448.430, 52930.331 25/07/15,16:42:02,00,11,1, 11.9,1,1, 26.632, 10608.379, 448.430, 52930.331 25/07/15,16:42:02,01,11,1, 11.9,1,1, 26.632, 10608.365, 448.339, 52930.298 25/07/15,16:42:02,02,11,1, 11.9,1,1, 26.632, 10608.345, 448.351, 52930.323 25/07/15,16:42:02,03,11,1, 11.9,1,1, 26.632, 10608.384, 448.394, 52930.325 25/07/15,16:42:02,04,11,1, 11.9,1,1, 26.632, 10608.396, 448.437, 52930.403 25/07/15,16:42:02,05,11,1, 11.9,1,1, 26.632, 10608.379, 448.444, 52930.354 25/07/15,16:42:02,06,11,1, 11.9,1,1, 26.632, 10608.358, 448.413, 52930.385 25/07/15,16:42:02,07,11,1, 11.9,1,1, 26.632, 10608.351, 448.328, 52930.290 25/07/15,16:42:02,08,11,1, 11.9,1,1, 26.632, 10608.344, 448.310, 52930.234 25/07/15,16:42:02,09,11,1, 11.9,1,1, 26.632, 10608.364, 448.391, 52930.285 25/07/15,16:42:02,10,11,1, 11.9,1,1, 26.632, 10608.362, 448.410, 52930.299 25/07/15,16:42:02,11,11,1, 11.9,1,1, 26.632, 10608.377, 448.433, 52930.413 25/07/15,16:42:02,12,11,1, 11.9,1,1, 26.632, 10608.369, 448.400, 52930.386 25/07/15,16:42:02,13,11,1, 11.9,1,1, 26.632, 10608.356, 448.357, 52930.291 25/07/15,16:42:02,14,11,1, 11.9,1,1, 26.632, 10608.353, 448.359, 52930.255 25/07/15,16:42:02,15,11,1, 11.9,1,1, 26.632, 10608.352, 448.382, 52930.374 25/07/15,16:42:02,16,11,1, 11.9,1,1, 26.632, 10608.381, 448.432, 52930.353 25/07/15,16:42:02,17,11,1, 11.9,1,1, 26.632, 10608.355, 448.468, 52930.408 25/07/15,16:42:02,18,11,1, 11.9,1,1, 26.632, 10608.390, 448.421, 52930.346 25/07/15,16:42:02,19,11,1, 11.9,1,1, 26.632, 10608.362, 448.402, 52930.275 25/07/15,16:42:03,00,10,1, 12.0,1,1, 26.633, 10608.354, 448.402, 52930.275 25/07/15,16:42:03,01,10,1, 12.0,1,1, 26.633, 10608.347, 448.383, 52930.314 25/07/15,16:42:03,02,10,1, 12.0,1,1, 26.633, 10608.357, 448.444, 52930.357 25/07/15,16:42:03,03,10,1, 12.0,1,1, 26.633, 10608.356, 448.457, 52930.333 25/07/15,16:42:03,04,10,1, 12.0,1,1, 26.633, 10608.362, 448.459, 52930.294 25/07/15,16:42:03,05,10,1, 12.0,1,1, 26.633, 10608.341, 448.426, 52930.311 25/07/15,16:42:03,06,10,1, 12.0,1,1, 26.633, 10608.354, 448.391, 52930.287 25/07/15,16:42:03,07,10,1, 12.0,1,1, 26.633, 10608.314, 448.380, 52930.250 25/07/15,16:42:03,08,10,1, 12.0,1,1, 26.633, 10608.358, 448.433, 52930.319 25/07/15,16:42:03,09,10,1, 12.0,1,1, 26.633, 10608.363, 448.477, 52930.313 25/07/15,16:42:03,10,10,1, 12.0,1,1, 26.633, 10608.367, 448.497, 52930.332 25/07/15,16:42:03,11,10,1, 12.0,1,1, 26.633, 10608.340, 448.425, 52930.366 25/07/15,16:42:03,12,10,1, 12.0,1,1, 26.633, 10608.332, 448.384, 52930.228 25/07/15,16:42:03,13,10,1, 12.0,1,1, 26.633, 10608.315, 448.380, 52930.261 25/07/15,16:42:03,14,10,1, 12.0,1,1, 26.633, 10608.332, 448.428, 52930.309 25/07/15,16:42:03,15,10,1, 12.0,1,1, 26.633, 10608.361, 448.463, 52930.360 25/07/15,16:42:03,16,10,1, 12.0,1,1, 26.633, 10608.376, 448.487, 52930.351 25/07/15,16:42:03,17,10,1, 12.0,1,1, 26.633, 10608.336, 448.408, 52930.282 25/07/15,16:42:03,18,10,1, 12.0,1,1, 26.633, 10608.319, 448.399, 52930.352 25/07/15,16:42:03,19,10,1, 12.0,1,1, 26.633, 10608.309, 448.376, 52930.276 25/07/15,16:42:04,00,10,1, 11.9,1,1, 26.633, 10608.304, 448.376, 52930.276 25/07/15,16:42:04,01,10,1, 11.9,1,1, 26.633, 10608.361, 448.452, 52930.343 25/07/15,16:42:04,02,10,1, 11.9,1,1, 26.633, 10608.361, 448.479, 52930.398 25/07/15,16:42:04,03,10,1, 11.9,1,1, 26.633, 10608.357, 448.457, 52930.386 25/07/15,16:42:04,04,10,1, 11.9,1,1, 26.633, 10608.333, 448.396, 52930.241 25/07/15,16:42:04,05,10,1, 11.9,1,1, 26.633, 10608.311, 448.388, 52930.310 25/07/15,16:42:04,06,10,1, 11.9,1,1, 26.633, 10608.314, 448.407, 52930.277 25/07/15,16:42:04,07,10,1, 11.9,1,1, 26.633, 10608.327, 448.481, 52930.339 25/07/15,16:42:04,08,10,1, 11.9,1,1, 26.633, 10608.340, 448.475, 52930.378 25/07/15,16:42:04,09,10,1, 11.9,1,1, 26.633, 10608.330, 448.452, 52930.327 25/07/15,16:42:04,10,10,1, 11.9,1,1, 26.633, 10608.337, 448.428, 52930.321 25/07/15,16:42:04,11,10,1, 11.9,1,1, 26.633, 10608.291, 448.383, 52930.341 25/07/15,16:42:04,12,10,1, 11.9,1,1, 26.633, 10608.292, 448.390, 52930.256 25/07/15,16:42:04,13,10,1, 11.9,1,1, 26.633, 10608.362, 448.443, 52930.293 25/07/15,16:42:04,14,10,1, 11.9,1,1, 26.633, 10608.333, 448.510, 52930.402 25/07/15,16:42:04,15,10,1, 11.9,1,1, 26.633, 10608.338, 448.498, 52930.375 25/07/15,16:42:04,16,10,1, 11.9,1,1, 26.633, 10608.319, 448.437, 52930.348 25/07/15,16:42:04,17,10,1, 11.9,1,1, 26.633, 10608.288, 448.394, 52930.246 25/07/15,16:42:04,18,10,1, 11.9,1,1, 26.633, 10608.302, 448.411, 52930.262 25/07/15,16:42:04,19,10,1, 11.9,1,1, 26.633, 10608.316, 448.461, 52930.321 25/07/15,16:42:05,00,10,1, 11.9,1,1, 26.635, 10608.312, 448.461, 52930.321 25/07/15,16:42:05,01,10,1, 11.9,1,1, 26.635, 10608.315, 448.511, 52930.372 25/07/15,16:42:05,02,10,1, 11.9,1,1, 26.635, 10608.323, 448.458, 52930.295 25/07/15,16:42:05,03,10,1, 11.9,1,1, 26.635, 10608.274, 448.428, 52930.232 25/07/15,16:42:05,04,10,1, 11.9,1,1, 26.635, 10608.286, 448.385, 52930.243 25/07/15,16:42:05,05,10,1, 11.9,1,1, 26.635, 10608.306, 448.441, 52930.276 25/07/15,16:42:05,06,10,1, 11.9,1,1, 26.635, 10608.311, 448.510, 52930.281 25/07/15,16:42:05,07,10,1, 11.9,1,1, 26.635, 10608.327, 448.490, 52930.349 25/07/15,16:42:05,08,10,1, 11.9,1,1, 26.635, 10608.301, 448.473, 52930.350 25/07/15,16:42:05,09,10,1, 11.9,1,1, 26.635, 10608.306, 448.399, 52930.287 25/07/15,16:42:05,10,10,1, 11.9,1,1, 26.635, 10608.263, 448.390, 52930.298 25/07/15,16:42:05,11,10,1, 11.9,1,1, 26.635, 10608.300, 448.430, 52930.275 25/07/15,16:42:05,12,10,1, 11.9,1,1, 26.635, 10608.304, 448.476, 52930.280 25/07/15,16:42:05,13,10,1, 11.9,1,1, 26.635, 10608.306, 448.503, 52930.346 25/07/15,16:42:05,14,10,1, 11.9,1,1, 26.635, 10608.300, 448.476, 52930.364 25/07/15,16:42:05,15,10,1, 11.9,1,1, 26.635, 10608.270, 448.417, 52930.337 25/07/15,16:42:05,16,10,1, 11.9,1,1, 26.635, 10608.291, 448.418, 52930.263 25/07/15,16:42:05,17,10,1, 11.9,1,1, 26.635, 10608.295, 448.429, 52930.227 25/07/15,16:42:05,18,10,1, 11.9,1,1, 26.635, 10608.305, 448.462, 52930.323 25/07/15,16:42:05,19,10,1, 11.9,1,1, 26.635, 10608.307, 448.521, 52930.330 25/07/15,16:42:06,00,10,1, 11.9,1,1, 26.631, 10608.304, 448.521, 52930.330 25/07/15,16:42:06,01,10,1, 11.9,1,1, 26.631, 10608.300, 448.423, 52930.242 25/07/15,16:42:06,02,10,1, 11.9,1,1, 26.631, 10608.246, 448.407, 52930.305 25/07/15,16:42:06,03,10,1, 11.9,1,1, 26.631, 10608.294, 448.427, 52930.268 25/07/15,16:42:06,04,10,1, 11.9,1,1, 26.631, 10608.293, 448.501, 52930.287 25/07/15,16:42:06,05,10,1, 11.9,1,1, 26.631, 10608.331, 448.502, 52930.362 25/07/15,16:42:06,06,10,1, 11.9,1,1, 26.631, 10608.307, 448.490, 52930.252 25/07/15,16:42:06,07,10,1, 11.9,1,1, 26.631, 10608.306, 448.451, 52930.349 25/07/15,16:42:06,08,10,1, 11.9,1,1, 26.631, 10608.300, 448.424, 52930.205 25/07/15,16:42:06,09,10,1, 11.9,1,1, 26.631, 10608.266, 448.401, 52930.302 25/07/15,16:42:06,10,10,1, 11.9,1,1, 26.631, 10608.281, 448.478, 52930.365 25/07/15,16:42:06,11,10,1, 11.9,1,1, 26.631, 10608.310, 448.522, 52930.356 25/07/15,16:42:06,12,10,1, 11.9,1,1, 26.631, 10608.313, 448.502, 52930.314 25/07/15,16:42:06,13,10,1, 11.9,1,1, 26.631, 10608.290, 448.461, 52930.255 25/07/15,16:42:06,14,10,1, 11.9,1,1, 26.631, 10608.245, 448.414, 52930.210 25/07/15,16:42:06,15,10,1, 11.9,1,1, 26.631, 10608.283, 448.436, 52930.228 25/07/15,16:42:06,16,10,1, 11.9,1,1, 26.631, 10608.282, 448.489, 52930.292 25/07/15,16:42:06,17,10,1, 11.9,1,1, 26.631, 10608.302, 448.512, 52930.301 25/07/15,16:42:06,18,10,1, 11.9,1,1, 26.631, 10608.308, 448.521, 52930.308 25/07/15,16:42:06,19,10,1, 11.9,1,1, 26.631, 10608.296, 448.474, 52930.298 25/07/15,16:42:07,00,09,1, 11.9,1,1, 26.635, 10608.295, 448.474, 52930.298 25/07/15,16:42:07,01,09,1, 11.9,1,1, 26.635, 10608.280, 448.443, 52930.238 25/07/15,16:42:07,02,09,1, 11.9,1,1, 26.635, 10608.302, 448.469, 52930.268 25/07/15,16:42:07,03,09,1, 11.9,1,1, 26.635, 10608.329, 448.516, 52930.302 25/07/15,16:42:07,04,09,1, 11.9,1,1, 26.635, 10608.308, 448.557, 52930.361 25/07/15,16:42:07,05,09,1, 11.9,1,1, 26.635, 10608.271, 448.493, 52930.230 25/07/15,16:42:07,06,09,1, 11.9,1,1, 26.635, 10608.259, 448.446, 52930.197 25/07/15,16:42:07,07,09,1, 11.9,1,1, 26.635, 10608.262, 448.418, 52930.198 25/07/15,16:42:07,08,09,1, 11.9,1,1, 26.635, 10608.271, 448.487, 52930.272 25/07/15,16:42:07,09,09,1, 11.9,1,1, 26.635, 10608.300, 448.556, 52930.261 25/07/15,16:42:07,10,09,1, 11.9,1,1, 26.635, 10608.295, 448.547, 52930.346 25/07/15,16:42:07,11,09,1, 11.9,1,1, 26.635, 10608.300, 448.472, 52930.292 25/07/15,16:42:07,12,09,1, 11.9,1,1, 26.635, 10608.271, 448.435, 52930.251 25/07/15,16:42:07,13,09,1, 11.9,1,1, 26.635, 10608.280, 448.429, 52930.201 25/07/15,16:42:07,14,09,1, 11.9,1,1, 26.635, 10608.270, 448.486, 52930.216 25/07/15,16:42:07,15,09,1, 11.9,1,1, 26.635, 10608.292, 448.533, 52930.302 25/07/15,16:42:07,16,09,1, 11.9,1,1, 26.635, 10608.310, 448.537, 52930.336 25/07/15,16:42:07,17,09,1, 11.9,1,1, 26.635, 10608.305, 448.464, 52930.250 25/07/15,16:42:07,18,09,1, 11.9,1,1, 26.635, 10608.263, 448.431, 52930.181 25/07/15,16:42:07,19,09,1, 11.9,1,1, 26.635, 10608.281, 448.446, 52930.195 25/07/15,16:42:08,00,10,1, 11.9,1,1, 26.632, 10608.279, 448.446, 52930.195 25/07/15,16:42:08,01,10,1, 11.9,1,1, 26.632, 10608.271, 448.527, 52930.317 25/07/15,16:42:08,02,10,1, 11.9,1,1, 26.632, 10608.312, 448.544, 52930.200 25/07/15,16:42:08,03,10,1, 11.9,1,1, 26.632, 10608.269, 448.508, 52930.248 25/07/15,16:42:08,04,10,1, 11.9,1,1, 26.632, 10608.266, 448.459, 52930.261 25/07/15,16:42:08,05,10,1, 11.9,1,1, 26.632, 10608.249, 448.464, 52930.159 25/07/15,16:42:08,06,10,1, 11.9,1,1, 26.632, 10608.251, 448.485, 52930.281 25/07/15,16:42:08,07,10,1, 11.9,1,1, 26.632, 10608.285, 448.542, 52930.318 25/07/15,16:42:08,08,10,1, 11.9,1,1, 26.632, 10608.253, 448.533, 52930.280 25/07/15,16:42:08,09,10,1, 11.9,1,1, 26.632, 10608.294, 448.504, 52930.272 25/07/15,16:42:08,10,10,1, 11.9,1,1, 26.632, 10608.259, 448.449, 52930.153 25/07/15,16:42:08,11,10,1, 11.9,1,1, 26.632, 10608.240, 448.450, 52930.143 25/07/15,16:42:08,12,10,1, 11.9,1,1, 26.632, 10608.283, 448.498, 52930.255 25/07/15,16:42:08,13,10,1, 11.9,1,1, 26.632, 10608.285, 448.533, 52930.298 25/07/15,16:42:08,14,10,1, 11.9,1,1, 26.632, 10608.270, 448.551, 52930.245 25/07/15,16:42:08,15,10,1, 11.9,1,1, 26.632, 10608.317, 448.486, 52930.265 25/07/15,16:42:08,16,10,1, 11.9,1,1, 26.632, 10608.259, 448.456, 52930.201 25/07/15,16:42:08,17,10,1, 11.9,1,1, 26.632, 10608.260, 448.424, 52930.196 25/07/15,16:42:08,18,10,1, 11.9,1,1, 26.632, 10608.282, 448.515, 52930.414 25/07/15,16:42:08,19,10,1, 11.9,1,1, 26.632, 10608.259, 448.538, 52930.235 25/07/15,16:42:09,00,10,1, 12.0,1,1, 26.631, 10608.253, 448.538, 52930.235 25/07/15,16:42:09,01,10,1, 12.0,1,1, 26.631, 10608.254, 448.497, 52930.252 25/07/15,16:42:09,02,10,1, 12.0,1,1, 26.631, 10608.269, 448.460, 52930.177 25/07/15,16:42:09,03,10,1, 12.0,1,1, 26.631, 10608.246, 448.447, 52930.172 25/07/15,16:42:09,04,10,1, 12.0,1,1, 26.631, 10608.247, 448.527, 52930.280 25/07/15,16:42:09,05,10,1, 12.0,1,1, 26.631, 10608.274, 448.555, 52930.228 25/07/15,16:42:09,06,10,1, 12.0,1,1, 26.631, 10608.280, 448.564, 52930.283 25/07/15,16:42:09,07,10,1, 12.0,1,1, 26.631, 10608.277, 448.498, 52930.166 25/07/15,16:42:09,08,10,1, 12.0,1,1, 26.631, 10608.249, 448.445, 52930.210 25/07/15,16:42:09,09,10,1, 12.0,1,1, 26.631, 10608.264, 448.478, 52930.191 25/07/15,16:42:09,10,10,1, 12.0,1,1, 26.631, 10608.283, 448.495, 52930.249 25/07/15,16:42:09,11,10,1, 12.0,1,1, 26.631, 10608.260, 448.583, 52930.301 25/07/15,16:42:09,12,10,1, 12.0,1,1, 26.631, 10608.275, 448.563, 52930.296 25/07/15,16:42:09,13,10,1, 12.0,1,1, 26.631, 10608.261, 448.509, 52930.132 25/07/15,16:42:09,14,10,1, 12.0,1,1, 26.631, 10608.259, 448.457, 52930.148 25/07/15,16:42:09,15,10,1, 12.0,1,1, 26.631, 10608.271, 448.470, 52930.173 25/07/15,16:42:09,16,10,1, 12.0,1,1, 26.631, 10608.280, 448.495, 52930.175 25/07/15,16:42:09,17,10,1, 12.0,1,1, 26.631, 10608.281, 448.558, 52930.276 25/07/15,16:42:09,18,10,1, 12.0,1,1, 26.631, 10608.279, 448.531, 52930.187 25/07/15,16:42:09,19,10,1, 12.0,1,1, 26.631, 10608.298, 448.522, 52930.192 25/07/15,16:42:10,00,10,1, 12.0,1,1, 26.636, 10608.295, 448.522, 52930.192 25/07/15,16:42:10,01,10,1, 12.0,1,1, 26.636, 10608.249, 448.478, 52930.175 25/07/15,16:42:10,02,10,1, 12.0,1,1, 26.636, 10608.285, 448.513, 52930.151 25/07/15,16:42:10,03,10,1, 12.0,1,1, 26.636, 10608.270, 448.565, 52930.173 25/07/15,16:42:10,04,10,1, 12.0,1,1, 26.636, 10608.285, 448.568, 52930.183 25/07/15,16:42:10,05,10,1, 12.0,1,1, 26.636, 10608.253, 448.536, 52930.178 25/07/15,16:42:10,06,10,1, 12.0,1,1, 26.636, 10608.289, 448.492, 52930.195 25/07/15,16:42:10,07,10,1, 12.0,1,1, 26.636, 10608.226, 448.488, 52930.117 25/07/15,16:42:10,08,10,1, 12.0,1,1, 26.636, 10608.249, 448.537, 52930.157 25/07/15,16:42:10,09,10,1, 12.0,1,1, 26.636, 10608.281, 448.594, 52930.225 25/07/15,16:42:10,10,10,1, 12.0,1,1, 26.636, 10608.285, 448.604, 52930.241 25/07/15,16:42:10,11,10,1, 12.0,1,1, 26.636, 10608.246, 448.571, 52930.186 25/07/15,16:42:10,12,10,1, 12.0,1,1, 26.636, 10608.264, 448.524, 52930.168 25/07/15,16:42:10,13,10,1, 12.0,1,1, 26.636, 10608.244, 448.469, 52930.116 25/07/15,16:42:10,14,10,1, 12.0,1,1, 26.636, 10608.259, 448.534, 52930.228 25/07/15,16:42:10,15,10,1, 12.0,1,1, 26.636, 10608.254, 448.574, 52930.256 25/07/15,16:42:10,16,10,1, 12.0,1,1, 26.636, 10608.298, 448.605, 52930.284 25/07/15,16:42:10,17,10,1, 12.0,1,1, 26.636, 10608.262, 448.562, 52930.160 25/07/15,16:42:10,18,10,1, 12.0,1,1, 26.636, 10608.256, 448.517, 52930.210 25/07/15,16:42:10,19,10,1, 12.0,1,1, 26.636, 10608.258, 448.474, 52930.199 25/07/15,16:42:11,00,10,1, 11.9,1,1, 26.630, 10608.253, 448.474, 52930.199 25/07/15,16:42:11,01,10,1, 11.9,1,1, 26.630, 10608.266, 448.596, 52930.264 25/07/15,16:42:11,02,10,1, 11.9,1,1, 26.630, 10608.276, 448.585, 52930.189 25/07/15,16:42:11,03,10,1, 11.9,1,1, 26.630, 10608.252, 448.544, 52930.193 25/07/15,16:42:11,04,10,1, 11.9,1,1, 26.630, 10608.241, 448.498, 52930.162 25/07/15,16:42:11,05,10,1, 11.9,1,1, 26.630, 10608.224, 448.506, 52930.130 25/07/15,16:42:11,06,10,1, 11.9,1,1, 26.630, 10608.255, 448.526, 52930.160 25/07/15,16:42:11,07,10,1, 11.9,1,1, 26.630, 10608.280, 448.577, 52930.240 25/07/15,16:42:11,08,10,1, 11.9,1,1, 26.630, 10608.264, 448.597, 52930.187 25/07/15,16:42:11,09,10,1, 11.9,1,1, 26.630, 10608.266, 448.589, 52930.207 25/07/15,16:42:11,10,10,1, 11.9,1,1, 26.630, 10608.270, 448.536, 52930.186 25/07/15,16:42:11,11,10,1, 11.9,1,1, 26.630, 10608.248, 448.538, 52930.187 25/07/15,16:42:11,12,10,1, 11.9,1,1, 26.630, 10608.211, 448.506, 52930.148 25/07/15,16:42:11,13,10,1, 11.9,1,1, 26.630, 10608.247, 448.579, 52930.256 25/07/15,16:42:11,14,10,1, 11.9,1,1, 26.630, 10608.286, 448.591, 52930.240 25/07/15,16:42:11,15,10,1, 11.9,1,1, 26.630, 10608.268, 448.623, 52930.273 25/07/15,16:42:11,16,10,1, 11.9,1,1, 26.630, 10608.248, 448.557, 52930.227 25/07/15,16:42:11,17,10,1, 11.9,1,1, 26.630, 10608.217, 448.513, 52930.151 25/07/15,16:42:11,18,10,1, 11.9,1,1, 26.630, 10608.241, 448.533, 52930.140 25/07/15,16:42:11,19,10,1, 11.9,1,1, 26.630, 10608.235, 448.549, 52930.187 25/07/15,16:42:12,00,10,1, 11.9,1,1, 26.630, 10608.228, 448.549, 52930.187 25/07/15,16:42:12,01,10,1, 11.9,1,1, 26.630, 10608.289, 448.610, 52930.270 25/07/15,16:42:12,02,10,1, 11.9,1,1, 26.630, 10608.247, 448.579, 52930.191 25/07/15,16:42:12,03,10,1, 11.9,1,1, 26.630, 10608.256, 448.504, 52930.128 25/07/15,16:42:12,04,10,1, 11.9,1,1, 26.630, 10608.245, 448.546, 52930.122 25/07/15,16:42:12,05,10,1, 11.9,1,1, 26.630, 10608.248, 448.563, 52930.244 25/07/15,16:42:12,06,10,1, 11.9,1,1, 26.630, 10608.278, 448.624, 52930.279 25/07/15,16:42:12,07,10,1, 11.9,1,1, 26.630, 10608.285, 448.625, 52930.192 25/07/15,16:42:12,08,10,1, 11.9,1,1, 26.630, 10608.269, 448.617, 52930.223 25/07/15,16:42:12,09,10,1, 11.9,1,1, 26.630, 10608.245, 448.557, 52930.209 25/07/15,16:42:12,10,10,1, 11.9,1,1, 26.630, 10608.245, 448.546, 52930.188 25/07/15,16:42:12,11,10,1, 11.9,1,1, 26.630, 10608.213, 448.564, 52930.139 25/07/15,16:42:12,12,10,1, 11.9,1,1, 26.630, 10608.244, 448.627, 52930.181 25/07/15,16:42:12,13,10,1, 11.9,1,1, 26.630, 10608.272, 448.647, 52930.218 25/07/15,16:42:12,14,10,1, 11.9,1,1, 26.630, 10608.251, 448.647, 52930.223 25/07/15,16:42:12,15,10,1, 11.9,1,1, 26.630, 10608.244, 448.566, 52930.165 25/07/15,16:42:12,16,10,1, 11.9,1,1, 26.630, 10608.256, 448.549, 52930.152 25/07/15,16:42:12,17,10,1, 11.9,1,1, 26.630, 10608.248, 448.548, 52930.171 25/07/15,16:42:12,18,10,1, 11.9,1,1, 26.630, 10608.259, 448.596, 52930.134 25/07/15,16:42:12,19,10,1, 11.9,1,1, 26.630, 10608.303, 448.632, 52930.222 25/07/15,16:42:13,00,10,1, 12.0,1,1, 26.628, 10608.295, 448.632, 52930.222 25/07/15,16:42:13,01,10,1, 12.0,1,1, 26.628, 10608.271, 448.561, 52930.156 25/07/15,16:42:13,02,10,1, 12.0,1,1, 26.628, 10608.243, 448.520, 52930.087 25/07/15,16:42:13,03,10,1, 12.0,1,1, 26.628, 10608.248, 448.510, 52930.091 25/07/15,16:42:13,04,10,1, 12.0,1,1, 26.628, 10608.267, 448.589, 52930.117 25/07/15,16:42:13,05,10,1, 12.0,1,1, 26.628, 10608.282, 448.623, 52930.190 25/07/15,16:42:13,06,10,1, 12.0,1,1, 26.628, 10608.274, 448.622, 52930.156 25/07/15,16:42:13,07,10,1, 12.0,1,1, 26.628, 10608.256, 448.578, 52930.206 25/07/15,16:42:13,08,10,1, 12.0,1,1, 26.628, 10608.239, 448.538, 52930.131 25/07/15,16:42:13,09,10,1, 12.0,1,1, 26.628, 10608.225, 448.542, 52930.087 25/07/15,16:42:13,10,10,1, 12.0,1,1, 26.628, 10608.228, 448.568, 52930.107 25/07/15,16:42:13,11,10,1, 12.0,1,1, 26.628, 10608.258, 448.619, 52930.185 25/07/15,16:42:13,12,10,1, 12.0,1,1, 26.628, 10608.258, 448.630, 52930.197 25/07/15,16:42:13,13,10,1, 12.0,1,1, 26.628, 10608.252, 448.582, 52930.174 25/07/15,16:42:13,14,10,1, 12.0,1,1, 26.628, 10608.245, 448.555, 52930.099 25/07/15,16:42:13,15,10,1, 12.0,1,1, 26.628, 10608.261, 448.552, 52930.064 25/07/15,16:42:13,16,10,1, 12.0,1,1, 26.628, 10608.211, 448.603, 52930.210 25/07/15,16:42:13,17,10,1, 12.0,1,1, 26.628, 10608.252, 448.631, 52930.108 25/07/15,16:42:13,18,10,1, 12.0,1,1, 26.628, 10608.266, 448.657, 52930.217 25/07/15,16:42:13,19,10,1, 12.0,1,1, 26.628, 10608.274, 448.636, 52930.185 25/07/15,16:42:14,00,11,1, 11.9,1,1, 26.628, 10608.270, 448.636, 52930.185 25/07/15,16:42:14,01,11,1, 11.9,1,1, 26.628, 10608.217, 448.564, 52930.133 25/07/15,16:42:14,02,11,1, 11.9,1,1, 26.628, 10608.217, 448.603, 52930.145 25/07/15,16:42:14,03,11,1, 11.9,1,1, 26.628, 10608.270, 448.627, 52930.115 25/07/15,16:42:14,04,11,1, 11.9,1,1, 26.628, 10608.279, 448.696, 52930.210 25/07/15,16:42:14,05,11,1, 11.9,1,1, 26.628, 10608.275, 448.647, 52930.234 25/07/15,16:42:14,06,11,1, 11.9,1,1, 26.628, 10608.232, 448.615, 52930.162 25/07/15,16:42:14,07,11,1, 11.9,1,1, 26.628, 10608.270, 448.559, 52930.081 25/07/15,16:42:14,08,11,1, 11.9,1,1, 26.628, 10608.239, 448.599, 52930.078 25/07/15,16:42:14,09,11,1, 11.9,1,1, 26.628, 10608.282, 448.614, 52930.187 25/07/15,16:42:14,10,11,1, 11.9,1,1, 26.628, 10608.268, 448.665, 52930.209 25/07/15,16:42:14,11,11,1, 11.9,1,1, 26.628, 10608.272, 448.606, 52930.162 25/07/15,16:42:14,12,11,1, 11.9,1,1, 26.628, 10608.259, 448.597, 52930.133 25/07/15,16:42:14,13,11,1, 11.9,1,1, 26.628, 10608.222, 448.573, 52930.128 25/07/15,16:42:14,14,11,1, 11.9,1,1, 26.628, 10608.230, 448.567, 52930.061 25/07/15,16:42:14,15,11,1, 11.9,1,1, 26.628, 10608.232, 448.618, 52930.125 25/07/15,16:42:14,16,11,1, 11.9,1,1, 26.628, 10608.245, 448.683, 52930.161 25/07/15,16:42:14,17,11,1, 11.9,1,1, 26.628, 10608.276, 448.650, 52930.173 25/07/15,16:42:14,18,11,1, 11.9,1,1, 26.628, 10608.235, 448.600, 52930.137 25/07/15,16:42:14,19,11,1, 11.9,1,1, 26.628, 10608.258, 448.581, 52930.094 25/07/15,16:42:15,00,10,1, 12.0,1,1, 26.635, 10608.253, 448.581, 52930.094 25/07/15,16:42:15,01,10,1, 12.0,1,1, 26.635, 10608.252, 448.615, 52930.117 25/07/15,16:42:15,02,10,1, 12.0,1,1, 26.635, 10608.266, 448.636, 52930.238 25/07/15,16:42:15,03,10,1, 12.0,1,1, 26.635, 10608.257, 448.664, 52930.198 25/07/15,16:42:15,04,10,1, 12.0,1,1, 26.635, 10608.244, 448.623, 52930.090 25/07/15,16:42:15,05,10,1, 12.0,1,1, 26.635, 10608.236, 448.571, 52930.085 25/07/15,16:42:15,06,10,1, 12.0,1,1, 26.635, 10608.193, 448.540, 52930.098 25/07/15,16:42:15,07,10,1, 12.0,1,1, 26.635, 10608.235, 448.611, 52930.086 25/07/15,16:42:15,08,10,1, 12.0,1,1, 26.635, 10608.241, 448.658, 52930.206 25/07/15,16:42:15,09,10,1, 12.0,1,1, 26.635, 10608.270, 448.667, 52930.179 25/07/15,16:42:15,10,10,1, 12.0,1,1, 26.635, 10608.242, 448.620, 52930.107 25/07/15,16:42:15,11,10,1, 12.0,1,1, 26.635, 10608.231, 448.594, 52930.108 25/07/15,16:42:15,12,10,1, 12.0,1,1, 26.635, 10608.222, 448.537, 52930.045 25/07/15,16:42:15,13,10,1, 12.0,1,1, 26.635, 10608.272, 448.598, 52929.929 25/07/15,16:42:15,14,10,1, 12.0,1,1, 26.635, 10608.248, 448.632, 52930.051 25/07/15,16:42:15,15,10,1, 12.0,1,1, 26.635, 10608.252, 448.689, 52930.209 25/07/15,16:42:15,16,10,1, 12.0,1,1, 26.635, 10608.273, 448.649, 52930.130 25/07/15,16:42:15,17,10,1, 12.0,1,1, 26.635, 10608.247, 448.587, 52930.039 25/07/15,16:42:15,18,10,1, 12.0,1,1, 26.635, 10608.231, 448.557, 52930.109 25/07/15,16:42:15,19,10,1, 12.0,1,1, 26.635, 10608.239, 448.622, 52930.087 25/07/15,16:42:16,00,11,1, 11.9,1,1, 26.630, 10608.237, 448.622, 52930.087 25/07/15,16:42:16,01,11,1, 11.9,1,1, 26.630, 10608.261, 448.692, 52930.102 25/07/15,16:42:16,02,11,1, 11.9,1,1, 26.630, 10608.282, 448.695, 52930.142 25/07/15,16:42:16,03,11,1, 11.9,1,1, 26.630, 10608.250, 448.630, 52930.128 25/07/15,16:42:16,04,11,1, 11.9,1,1, 26.630, 10608.233, 448.580, 52930.120 25/07/15,16:42:16,05,11,1, 11.9,1,1, 26.630, 10608.238, 448.608, 52930.110 25/07/15,16:42:16,06,11,1, 11.9,1,1, 26.630, 10608.253, 448.683, 52930.122 25/07/15,16:42:16,07,11,1, 11.9,1,1, 26.630, 10608.297, 448.683, 52930.139 25/07/15,16:42:16,08,11,1, 11.9,1,1, 26.630, 10608.277, 448.698, 52930.157 25/07/15,16:42:16,09,11,1, 11.9,1,1, 26.630, 10608.256, 448.607, 52930.093 25/07/15,16:42:16,10,11,1, 11.9,1,1, 26.630, 10608.260, 448.583, 52930.035 25/07/15,16:42:16,11,11,1, 11.9,1,1, 26.630, 10608.246, 448.591, 52930.050 25/07/15,16:42:16,12,11,1, 11.9,1,1, 26.630, 10608.271, 448.678, 52930.130 25/07/15,16:42:16,13,11,1, 11.9,1,1, 26.630, 10608.280, 448.729, 52930.192 25/07/15,16:42:16,14,11,1, 11.9,1,1, 26.630, 10608.284, 448.703, 52930.165 25/07/15,16:42:16,15,11,1, 11.9,1,1, 26.630, 10608.273, 448.632, 52930.078 25/07/15,16:42:16,16,11,1, 11.9,1,1, 26.630, 10608.267, 448.597, 52930.132 25/07/15,16:42:16,17,11,1, 11.9,1,1, 26.630, 10608.260, 448.609, 52930.071 25/07/15,16:42:16,18,11,1, 11.9,1,1, 26.630, 10608.269, 448.686, 52930.152 25/07/15,16:42:16,19,11,1, 11.9,1,1, 26.630, 10608.281, 448.692, 52930.125 25/07/15,16:42:17,00,11,1, 11.9,1,1, 26.632, 10608.279, 448.692, 52930.125 25/07/15,16:42:17,01,11,1, 11.9,1,1, 26.632, 10608.272, 448.673, 52930.096 25/07/15,16:42:17,02,11,1, 11.9,1,1, 26.632, 10608.232, 448.620, 52930.015 25/07/15,16:42:17,03,11,1, 11.9,1,1, 26.632, 10608.262, 448.601, 52930.039 25/07/15,16:42:17,04,11,1, 11.9,1,1, 26.632, 10608.258, 448.657, 52930.072 25/07/15,16:42:17,05,11,1, 11.9,1,1, 26.632, 10608.284, 448.709, 52930.144 25/07/15,16:42:17,06,11,1, 11.9,1,1, 26.632, 10608.257, 448.694, 52930.107 25/07/15,16:42:17,07,11,1, 11.9,1,1, 26.632, 10608.263, 448.637, 52930.102 25/07/15,16:42:17,08,11,1, 11.9,1,1, 26.632, 10608.245, 448.603, 52930.045 25/07/15,16:42:17,09,11,1, 11.9,1,1, 26.632, 10608.278, 448.625, 52930.037 25/07/15,16:42:17,10,11,1, 11.9,1,1, 26.632, 10608.257, 448.664, 52930.066 25/07/15,16:42:17,11,11,1, 11.9,1,1, 26.632, 10608.251, 448.737, 52930.196 25/07/15,16:42:17,12,11,1, 11.9,1,1, 26.632, 10608.252, 448.706, 52930.141 25/07/15,16:42:17,13,11,1, 11.9,1,1, 26.632, 10608.251, 448.671, 52930.072 25/07/15,16:42:17,14,11,1, 11.9,1,1, 26.632, 10608.241, 448.627, 52930.082 25/07/15,16:42:17,15,11,1, 11.9,1,1, 26.632, 10608.239, 448.628, 52930.062 25/07/15,16:42:17,16,11,1, 11.9,1,1, 26.632, 10608.265, 448.661, 52930.109 25/07/15,16:42:17,17,11,1, 11.9,1,1, 26.632, 10608.275, 448.736, 52930.096 25/07/15,16:42:17,18,11,1, 11.9,1,1, 26.632, 10608.270, 448.729, 52930.148 25/07/15,16:42:17,19,11,1, 11.9,1,1, 26.632, 10608.273, 448.687, 52930.142 25/07/15,16:42:18,00,10,1, 12.0,1,1, 26.628, 10608.270, 448.687, 52930.142 25/07/15,16:42:18,01,10,1, 12.0,1,1, 26.628, 10608.241, 448.648, 52930.020 25/07/15,16:42:18,02,10,1, 12.0,1,1, 26.628, 10608.264, 448.699, 52930.077 25/07/15,16:42:18,03,10,1, 12.0,1,1, 26.628, 10608.273, 448.742, 52930.171 25/07/15,16:42:18,04,10,1, 12.0,1,1, 26.628, 10608.267, 448.737, 52930.162 25/07/15,16:42:18,05,10,1, 12.0,1,1, 26.628, 10608.252, 448.667, 52930.112 25/07/15,16:42:18,06,10,1, 12.0,1,1, 26.628, 10608.235, 448.638, 52930.071 25/07/15,16:42:18,07,10,1, 12.0,1,1, 26.628, 10608.214, 448.638, 52930.019 25/07/15,16:42:18,08,10,1, 12.0,1,1, 26.628, 10608.234, 448.707, 52930.089 25/07/15,16:42:18,09,10,1, 12.0,1,1, 26.628, 10608.259, 448.739, 52930.096 25/07/15,16:42:18,10,10,1, 12.0,1,1, 26.628, 10608.268, 448.737, 52930.143 25/07/15,16:42:18,11,10,1, 12.0,1,1, 26.628, 10608.231, 448.664, 52930.148 25/07/15,16:42:18,12,10,1, 12.0,1,1, 26.628, 10608.242, 448.630, 52930.073 25/07/15,16:42:18,13,10,1, 12.0,1,1, 26.628, 10608.238, 448.638, 52930.028 25/07/15,16:42:18,14,10,1, 12.0,1,1, 26.628, 10608.252, 448.688, 52930.119 25/07/15,16:42:18,15,10,1, 12.0,1,1, 26.628, 10608.274, 448.719, 52930.124 25/07/15,16:42:18,16,10,1, 12.0,1,1, 26.628, 10608.254, 448.712, 52930.090 25/07/15,16:42:18,17,10,1, 12.0,1,1, 26.628, 10608.242, 448.684, 52930.039 25/07/15,16:42:18,18,10,1, 12.0,1,1, 26.628, 10608.238, 448.643, 52930.092 25/07/15,16:42:18,19,10,1, 12.0,1,1, 26.628, 10608.234, 448.646, 52930.033 25/07/15,16:42:19,00,10,1, 11.9,1,1, 26.627, 10608.228, 448.646, 52930.033 25/07/15,16:42:19,01,10,1, 11.9,1,1, 26.627, 10608.277, 448.707, 52930.096 25/07/15,16:42:19,02,10,1, 11.9,1,1, 26.627, 10608.261, 448.727, 52930.145 25/07/15,16:42:19,03,10,1, 11.9,1,1, 26.627, 10608.223, 448.684, 52930.067 25/07/15,16:42:19,04,10,1, 11.9,1,1, 26.627, 10608.256, 448.643, 52930.121 25/07/15,16:42:19,05,10,1, 11.9,1,1, 26.627, 10608.220, 448.657, 52929.997 25/07/15,16:42:19,06,10,1, 11.9,1,1, 26.627, 10608.249, 448.686, 52930.099 25/07/15,16:42:19,07,10,1, 11.9,1,1, 26.627, 10608.259, 448.727, 52930.066 25/07/15,16:42:19,08,10,1, 11.9,1,1, 26.627, 10608.273, 448.736, 52930.150 25/07/15,16:42:19,09,10,1, 11.9,1,1, 26.627, 10608.241, 448.685, 52930.129 25/07/15,16:42:19,10,10,1, 11.9,1,1, 26.627, 10608.242, 448.634, 52930.024 25/07/15,16:42:19,11,10,1, 11.9,1,1, 26.627, 10608.240, 448.638, 52930.014 25/07/15,16:42:19,12,10,1, 11.9,1,1, 26.627, 10608.258, 448.699, 52930.053 25/07/15,16:42:19,13,10,1, 11.9,1,1, 26.627, 10608.257, 448.762, 52930.103 25/07/15,16:42:19,14,10,1, 11.9,1,1, 26.627, 10608.266, 448.754, 52930.132 25/07/15,16:42:19,15,10,1, 11.9,1,1, 26.627, 10608.215, 448.708, 52930.090 25/07/15,16:42:19,16,10,1, 11.9,1,1, 26.627, 10608.231, 448.645, 52929.982 25/07/15,16:42:19,17,10,1, 11.9,1,1, 26.627, 10608.216, 448.652, 52930.070 25/07/15,16:42:19,18,10,1, 11.9,1,1, 26.627, 10608.228, 448.700, 52930.090 25/07/15,16:42:19,19,10,1, 11.9,1,1, 26.627, 10608.254, 448.706, 52930.088 25/07/15,16:42:20,00,11,1, 11.9,1,1, 26.625, 10608.253, 448.706, 52930.088 25/07/15,16:42:20,01,11,1, 11.9,1,1, 26.625, 10608.228, 448.684, 52930.080 25/07/15,16:42:20,02,11,1, 11.9,1,1, 26.625, 10608.206, 448.619, 52930.039 25/07/15,16:42:20,03,11,1, 11.9,1,1, 26.625, 10608.255, 448.633, 52930.047 25/07/15,16:42:20,04,11,1, 11.9,1,1, 26.625, 10608.236, 448.716, 52930.002 25/07/15,16:42:20,05,11,1, 11.9,1,1, 26.625, 10608.253, 448.747, 52930.076 25/07/15,16:42:20,06,11,1, 11.9,1,1, 26.625, 10608.237, 448.706, 52930.045 25/07/15,16:42:20,07,11,1, 11.9,1,1, 26.625, 10608.241, 448.718, 52930.106 25/07/15,16:42:20,08,11,1, 11.9,1,1, 26.625, 10608.217, 448.677, 52930.029 25/07/15,16:42:20,09,11,1, 11.9,1,1, 26.625, 10608.218, 448.654, 52930.023 25/07/15,16:42:20,10,11,1, 11.9,1,1, 26.625, 10608.233, 448.689, 52930.048 25/07/15,16:42:20,11,11,1, 11.9,1,1, 26.625, 10608.247, 448.750, 52930.084 25/07/15,16:42:20,12,11,1, 11.9,1,1, 26.625, 10608.237, 448.746, 52930.069 25/07/15,16:42:20,13,11,1, 11.9,1,1, 26.625, 10608.235, 448.735, 52930.080 25/07/15,16:42:20,14,11,1, 11.9,1,1, 26.625, 10608.242, 448.658, 52930.001 25/07/15,16:42:20,15,11,1, 11.9,1,1, 26.625, 10608.245, 448.674, 52929.993 25/07/15,16:42:20,16,11,1, 11.9,1,1, 26.625, 10608.232, 448.678, 52929.985 25/07/15,16:42:20,17,11,1, 11.9,1,1, 26.625, 10608.246, 448.755, 52930.039 25/07/15,16:42:20,18,11,1, 11.9,1,1, 26.625, 10608.273, 448.740, 52930.100 25/07/15,16:42:20,19,11,1, 11.9,1,1, 26.625, 10608.253, 448.727, 52930.059 25/07/15,16:42:21,00,10,1, 12.0,1,1, 26.627, 10608.245, 448.727, 52930.059 25/07/15,16:42:21,01,10,1, 12.0,1,1, 26.627, 10608.235, 448.659, 52929.996 25/07/15,16:42:21,02,10,1, 12.0,1,1, 26.627, 10608.229, 448.703, 52930.037 25/07/15,16:42:21,03,10,1, 12.0,1,1, 26.627, 10608.251, 448.755, 52930.139 25/07/15,16:42:21,04,10,1, 12.0,1,1, 26.627, 10608.265, 448.770, 52930.093 25/07/15,16:42:21,05,10,1, 12.0,1,1, 26.627, 10608.237, 448.718, 52930.035 25/07/15,16:42:21,06,10,1, 12.0,1,1, 26.627, 10608.238, 448.696, 52929.984 25/07/15,16:42:21,07,10,1, 12.0,1,1, 26.627, 10608.217, 448.659, 52930.035 25/07/15,16:42:21,08,10,1, 12.0,1,1, 26.627, 10608.239, 448.681, 52930.047 25/07/15,16:42:21,09,10,1, 12.0,1,1, 26.627, 10608.235, 448.746, 52930.125 25/07/15,16:42:21,10,10,1, 12.0,1,1, 26.627, 10608.263, 448.759, 52930.021 25/07/15,16:42:21,11,10,1, 12.0,1,1, 26.627, 10608.247, 448.709, 52930.081 25/07/15,16:42:21,12,10,1, 12.0,1,1, 26.627, 10608.197, 448.675, 52930.002 25/07/15,16:42:21,13,10,1, 12.0,1,1, 26.627, 10608.230, 448.651, 52930.003 25/07/15,16:42:21,14,10,1, 12.0,1,1, 26.627, 10608.235, 448.705, 52929.993 25/07/15,16:42:21,15,10,1, 12.0,1,1, 26.627, 10608.251, 448.756, 52930.035 25/07/15,16:42:21,16,10,1, 12.0,1,1, 26.627, 10608.274, 448.779, 52930.056 25/07/15,16:42:21,17,10,1, 12.0,1,1, 26.627, 10608.257, 448.718, 52930.001 25/07/15,16:42:21,18,10,1, 12.0,1,1, 26.627, 10608.252, 448.678, 52929.972 25/07/15,16:42:21,19,10,1, 12.0,1,1, 26.627, 10608.225, 448.676, 52929.985 25/07/15,16:42:22,00,10,1, 11.9,1,1, 26.632, 10608.220, 448.676, 52929.985 25/07/15,16:42:22,01,10,1, 11.9,1,1, 26.632, 10608.241, 448.764, 52930.060 25/07/15,16:42:22,02,10,1, 11.9,1,1, 26.632, 10608.262, 448.769, 52930.061 25/07/15,16:42:22,03,10,1, 11.9,1,1, 26.632, 10608.266, 448.738, 52930.059 25/07/15,16:42:22,04,10,1, 11.9,1,1, 26.632, 10608.229, 448.686, 52929.940 25/07/15,16:42:22,05,10,1, 11.9,1,1, 26.632, 10608.237, 448.695, 52929.912 25/07/15,16:42:22,06,10,1, 11.9,1,1, 26.632, 10608.248, 448.709, 52929.940 25/07/15,16:42:22,07,10,1, 11.9,1,1, 26.632, 10608.224, 448.760, 52930.007 25/07/15,16:42:22,08,10,1, 11.9,1,1, 26.632, 10608.267, 448.768, 52930.047 25/07/15,16:42:22,09,10,1, 11.9,1,1, 26.632, 10608.270, 448.748, 52930.058 25/07/15,16:42:22,10,10,1, 11.9,1,1, 26.632, 10608.256, 448.661, 52929.930 25/07/15,16:42:22,11,10,1, 11.9,1,1, 26.632, 10608.228, 448.679, 52929.923 25/07/15,16:42:22,12,10,1, 11.9,1,1, 26.632, 10608.222, 448.708, 52929.936 25/07/15,16:42:22,13,10,1, 11.9,1,1, 26.632, 10608.263, 448.745, 52930.034 25/07/15,16:42:22,14,10,1, 11.9,1,1, 26.632, 10608.248, 448.771, 52930.073 25/07/15,16:42:22,15,10,1, 11.9,1,1, 26.632, 10608.259, 448.745, 52930.029 25/07/15,16:42:22,16,10,1, 11.9,1,1, 26.632, 10608.274, 448.691, 52929.989 25/07/15,16:42:22,17,10,1, 11.9,1,1, 26.632, 10608.225, 448.642, 52929.985 25/07/15,16:42:22,18,10,1, 11.9,1,1, 26.632, 10608.242, 448.695, 52930.043 25/07/15,16:42:22,19,10,1, 11.9,1,1, 26.632, 10608.256, 448.775, 52930.027 25/07/15,16:42:23,00,10,1, 11.9,1,1, 26.628, 10608.253, 448.775, 52930.027 25/07/15,16:42:23,01,10,1, 11.9,1,1, 26.628, 10608.250, 448.722, 52929.987 25/07/15,16:42:23,02,10,1, 11.9,1,1, 26.628, 10608.264, 448.707, 52930.035 25/07/15,16:42:23,03,10,1, 11.9,1,1, 26.628, 10608.206, 448.668, 52929.979 25/07/15,16:42:23,04,10,1, 11.9,1,1, 26.628, 10608.233, 448.733, 52929.932 25/07/15,16:42:23,05,10,1, 11.9,1,1, 26.628, 10608.251, 448.773, 52930.025 25/07/15,16:42:23,06,10,1, 11.9,1,1, 26.628, 10608.263, 448.769, 52930.022 25/07/15,16:42:23,07,10,1, 11.9,1,1, 26.628, 10608.274, 448.723, 52930.019 25/07/15,16:42:23,08,10,1, 11.9,1,1, 26.628, 10608.246, 448.672, 52929.969 25/07/15,16:42:23,09,10,1, 11.9,1,1, 26.628, 10608.245, 448.686, 52929.964 25/07/15,16:42:23,10,10,1, 11.9,1,1, 26.628, 10608.248, 448.738, 52929.962 25/07/15,16:42:23,11,10,1, 11.9,1,1, 26.628, 10608.278, 448.778, 52930.042 25/07/15,16:42:23,12,10,1, 11.9,1,1, 26.628, 10608.271, 448.801, 52930.019 25/07/15,16:42:23,13,10,1, 11.9,1,1, 26.628, 10608.283, 448.775, 52930.016 25/07/15,16:42:23,14,10,1, 11.9,1,1, 26.628, 10608.255, 448.683, 52929.937 25/07/15,16:42:23,15,10,1, 11.9,1,1, 26.628, 10608.210, 448.717, 52929.975 25/07/15,16:42:23,16,10,1, 11.9,1,1, 26.628, 10608.244, 448.725, 52930.016 25/07/15,16:42:23,17,10,1, 11.9,1,1, 26.628, 10608.255, 448.784, 52930.051 25/07/15,16:42:23,18,10,1, 11.9,1,1, 26.628, 10608.249, 448.805, 52930.033 25/07/15,16:42:23,19,10,1, 11.9,1,1, 26.628, 10608.280, 448.765, 52930.024 25/07/15,16:42:24,00,10,1, 11.9,1,1, 26.631, 10608.279, 448.765, 52930.024 25/07/15,16:42:24,01,10,1, 11.9,1,1, 26.631, 10608.241, 448.712, 52929.952 25/07/15,16:42:24,02,10,1, 11.9,1,1, 26.631, 10608.228, 448.724, 52929.896 25/07/15,16:42:24,03,10,1, 11.9,1,1, 26.631, 10608.290, 448.803, 52930.052 25/07/15,16:42:24,04,10,1, 11.9,1,1, 26.631, 10608.279, 448.830, 52930.053 25/07/15,16:42:24,05,10,1, 11.9,1,1, 26.631, 10608.291, 448.764, 52929.992 25/07/15,16:42:24,06,10,1, 11.9,1,1, 26.631, 10608.219, 448.724, 52929.951 25/07/15,16:42:24,07,10,1, 11.9,1,1, 26.631, 10608.226, 448.699, 52929.966 25/07/15,16:42:24,08,10,1, 11.9,1,1, 26.631, 10608.240, 448.734, 52929.963 25/07/15,16:42:24,09,10,1, 11.9,1,1, 26.631, 10608.271, 448.791, 52930.020 25/07/15,16:42:24,10,10,1, 11.9,1,1, 26.631, 10608.275, 448.823, 52929.980 25/07/15,16:42:24,11,10,1, 11.9,1,1, 26.631, 10608.255, 448.767, 52929.990 25/07/15,16:42:24,12,10,1, 11.9,1,1, 26.631, 10608.253, 448.740, 52929.967 25/07/15,16:42:24,13,10,1, 11.9,1,1, 26.631, 10608.225, 448.716, 52929.949 25/07/15,16:42:24,14,10,1, 11.9,1,1, 26.631, 10608.225, 448.774, 52929.947 25/07/15,16:42:24,15,10,1, 11.9,1,1, 26.631, 10608.261, 448.792, 52930.060 25/07/15,16:42:24,16,10,1, 11.9,1,1, 26.631, 10608.245, 448.838, 52930.069 25/07/15,16:42:24,17,10,1, 11.9,1,1, 26.631, 10608.258, 448.784, 52930.019 25/07/15,16:42:24,18,10,1, 11.9,1,1, 26.631, 10608.235, 448.750, 52930.028 25/07/15,16:42:24,19,10,1, 11.9,1,1, 26.631, 10608.234, 448.726, 52929.974 25/07/15,16:42:25,00,11,1, 12.0,1,1, 26.626, 10608.228, 448.726, 52929.974 25/07/15,16:42:25,01,11,1, 12.0,1,1, 26.626, 10608.250, 448.781, 52930.006 25/07/15,16:42:25,02,11,1, 12.0,1,1, 26.626, 10608.266, 448.860, 52930.019 25/07/15,16:42:25,03,11,1, 12.0,1,1, 26.626, 10608.277, 448.810, 52930.035 25/07/15,16:42:25,04,11,1, 12.0,1,1, 26.626, 10608.227, 448.762, 52929.935 25/07/15,16:42:25,05,11,1, 12.0,1,1, 26.626, 10608.233, 448.726, 52930.013 25/07/15,16:42:25,06,11,1, 12.0,1,1, 26.626, 10608.227, 448.740, 52929.975 25/07/15,16:42:25,07,11,1, 12.0,1,1, 26.626, 10608.257, 448.795, 52929.967 25/07/15,16:42:25,08,11,1, 12.0,1,1, 26.626, 10608.248, 448.855, 52929.996 25/07/15,16:42:25,09,11,1, 12.0,1,1, 26.626, 10608.245, 448.832, 52930.045 25/07/15,16:42:25,10,11,1, 12.0,1,1, 26.626, 10608.252, 448.793, 52929.965 25/07/15,16:42:25,11,11,1, 12.0,1,1, 26.626, 10608.231, 448.743, 52930.004 25/07/15,16:42:25,12,11,1, 12.0,1,1, 26.626, 10608.238, 448.751, 52929.947 25/07/15,16:42:25,13,11,1, 12.0,1,1, 26.626, 10608.246, 448.799, 52929.958 25/07/15,16:42:25,14,11,1, 12.0,1,1, 26.626, 10608.268, 448.831, 52930.036 25/07/15,16:42:25,15,11,1, 12.0,1,1, 26.626, 10608.275, 448.832, 52930.044 25/07/15,16:42:25,16,11,1, 12.0,1,1, 26.626, 10608.252, 448.778, 52929.996 25/07/15,16:42:25,17,11,1, 12.0,1,1, 26.626, 10608.249, 448.735, 52929.925 25/07/15,16:42:25,18,11,1, 12.0,1,1, 26.626, 10608.225, 448.774, 52929.986 25/07/15,16:42:25,19,11,1, 12.0,1,1, 26.626, 10608.282, 448.812, 52929.998 25/07/15,16:42:26,00,10,1, 11.9,1,1, 26.627, 10608.279, 448.812, 52929.998 25/07/15,16:42:26,01,10,1, 11.9,1,1, 26.627, 10608.250, 448.836, 52929.993 25/07/15,16:42:26,02,10,1, 11.9,1,1, 26.627, 10608.278, 448.773, 52929.980 25/07/15,16:42:26,03,10,1, 11.9,1,1, 26.627, 10608.258, 448.740, 52929.913 25/07/15,16:42:26,04,10,1, 11.9,1,1, 26.627, 10608.236, 448.753, 52929.976 25/07/15,16:42:26,05,10,1, 11.9,1,1, 26.627, 10608.244, 448.818, 52929.987 25/07/15,16:42:26,06,10,1, 11.9,1,1, 26.627, 10608.251, 448.864, 52930.005 25/07/15,16:42:26,07,10,1, 11.9,1,1, 26.627, 10608.265, 448.815, 52929.997 25/07/15,16:42:26,08,10,1, 11.9,1,1, 26.627, 10608.268, 448.759, 52929.986 25/07/15,16:42:26,09,10,1, 11.9,1,1, 26.627, 10608.251, 448.723, 52929.958 25/07/15,16:42:26,10,10,1, 11.9,1,1, 26.627, 10608.244, 448.746, 52929.978 25/07/15,16:42:26,11,10,1, 11.9,1,1, 26.627, 10608.248, 448.809, 52929.926 25/07/15,16:42:26,12,10,1, 11.9,1,1, 26.627, 10608.286, 448.869, 52930.031 25/07/15,16:42:26,13,10,1, 11.9,1,1, 26.627, 10608.267, 448.848, 52930.015 25/07/15,16:42:26,14,10,1, 11.9,1,1, 26.627, 10608.259, 448.811, 52929.948 25/07/15,16:42:26,15,10,1, 11.9,1,1, 26.627, 10608.238, 448.765, 52929.944 25/07/15,16:42:26,16,10,1, 11.9,1,1, 26.627, 10608.211, 448.780, 52930.009 25/07/15,16:42:26,17,10,1, 11.9,1,1, 26.627, 10608.243, 448.801, 52929.939 25/07/15,16:42:26,18,10,1, 11.9,1,1, 26.627, 10608.272, 448.852, 52929.999 25/07/15,16:42:26,19,10,1, 11.9,1,1, 26.627, 10608.254, 448.851, 52930.067 25/07/15,16:42:27,00,11,1, 11.9,1,1, 26.629, 10608.253, 448.851, 52930.067 25/07/15,16:42:27,01,11,1, 11.9,1,1, 26.629, 10608.239, 448.757, 52929.968 25/07/15,16:42:27,02,11,1, 11.9,1,1, 26.629, 10608.235, 448.745, 52929.908 25/07/15,16:42:27,03,11,1, 11.9,1,1, 26.629, 10608.230, 448.792, 52929.995 25/07/15,16:42:27,04,11,1, 11.9,1,1, 26.629, 10608.268, 448.831, 52929.999 25/07/15,16:42:27,05,11,1, 11.9,1,1, 26.629, 10608.252, 448.837, 52929.961 25/07/15,16:42:27,06,11,1, 11.9,1,1, 26.629, 10608.246, 448.812, 52929.971 25/07/15,16:42:27,07,11,1, 11.9,1,1, 26.629, 10608.232, 448.760, 52929.961 25/07/15,16:42:27,08,11,1, 11.9,1,1, 26.629, 10608.219, 448.749, 52929.898 25/07/15,16:42:27,09,11,1, 11.9,1,1, 26.629, 10608.217, 448.795, 52929.933 25/07/15,16:42:27,10,11,1, 11.9,1,1, 26.629, 10608.216, 448.862, 52930.035 25/07/15,16:42:27,11,11,1, 11.9,1,1, 26.629, 10608.254, 448.902, 52930.038 25/07/15,16:42:27,12,11,1, 11.9,1,1, 26.629, 10608.260, 448.866, 52930.016 25/07/15,16:42:27,13,11,1, 11.9,1,1, 26.629, 10608.214, 448.802, 52929.980 25/07/15,16:42:27,14,11,1, 11.9,1,1, 26.629, 10608.218, 448.793, 52929.947 25/07/15,16:42:27,15,11,1, 11.9,1,1, 26.629, 10608.231, 448.795, 52929.925 25/07/15,16:42:27,16,11,1, 11.9,1,1, 26.629, 10608.246, 448.841, 52929.969 25/07/15,16:42:27,17,11,1, 11.9,1,1, 26.629, 10608.252, 448.880, 52930.034 25/07/15,16:42:27,18,11,1, 11.9,1,1, 26.629, 10608.252, 448.830, 52929.937 25/07/15,16:42:27,19,11,1, 11.9,1,1, 26.629, 10608.229, 448.807, 52929.962 25/07/15,16:42:28,00,10,1, 11.9,1,1, 26.629, 10608.228, 448.807, 52929.962 25/07/15,16:42:28,01,10,1, 11.9,1,1, 26.629, 10608.227, 448.787, 52929.908 25/07/15,16:42:28,02,10,1, 11.9,1,1, 26.629, 10608.247, 448.853, 52929.974 25/07/15,16:42:28,03,10,1, 11.9,1,1, 26.629, 10608.264, 448.890, 52929.963 25/07/15,16:42:28,04,10,1, 11.9,1,1, 26.629, 10608.258, 448.883, 52930.006 25/07/15,16:42:28,05,10,1, 11.9,1,1, 26.629, 10608.249, 448.829, 52930.012 25/07/15,16:42:28,06,10,1, 11.9,1,1, 26.629, 10608.224, 448.805, 52929.983 25/07/15,16:42:28,07,10,1, 11.9,1,1, 26.629, 10608.217, 448.804, 52929.969 25/07/15,16:42:28,08,10,1, 11.9,1,1, 26.629, 10608.248, 448.834, 52929.966 25/07/15,16:42:28,09,10,1, 11.9,1,1, 26.629, 10608.247, 448.877, 52929.949 25/07/15,16:42:28,10,10,1, 11.9,1,1, 26.629, 10608.218, 448.887, 52930.010 25/07/15,16:42:28,11,10,1, 11.9,1,1, 26.629, 10608.242, 448.848, 52930.022 25/07/15,16:42:28,12,10,1, 11.9,1,1, 26.629, 10608.219, 448.778, 52929.970 25/07/15,16:42:28,13,10,1, 11.9,1,1, 26.629, 10608.239, 448.804, 52929.982 25/07/15,16:42:28,14,10,1, 11.9,1,1, 26.629, 10608.230, 448.827, 52929.961 25/07/15,16:42:28,15,10,1, 11.9,1,1, 26.629, 10608.228, 448.871, 52929.958 25/07/15,16:42:28,16,10,1, 11.9,1,1, 26.629, 10608.250, 448.883, 52930.072 25/07/15,16:42:28,17,10,1, 11.9,1,1, 26.629, 10608.238, 448.840, 52929.967 25/07/15,16:42:28,18,10,1, 11.9,1,1, 26.629, 10608.226, 448.816, 52929.901 25/07/15,16:42:28,19,10,1, 11.9,1,1, 26.629, 10608.247, 448.781, 52929.964 25/07/15,16:42:29,00,11,1, 11.9,1,1, 26.631, 10608.245, 448.781, 52929.964 25/07/15,16:42:29,01,11,1, 11.9,1,1, 26.631, 10608.255, 448.847, 52929.952 25/07/15,16:42:29,02,11,1, 11.9,1,1, 26.631, 10608.257, 448.907, 52930.023 25/07/15,16:42:29,03,11,1, 11.9,1,1, 26.631, 10608.257, 448.863, 52929.936 25/07/15,16:42:29,04,11,1, 11.9,1,1, 26.631, 10608.249, 448.829, 52929.936 25/07/15,16:42:29,05,11,1, 11.9,1,1, 26.631, 10608.207, 448.795, 52929.974 25/07/15,16:42:29,06,11,1, 11.9,1,1, 26.631, 10608.231, 448.794, 52929.928 25/07/15,16:42:29,07,11,1, 11.9,1,1, 26.631, 10608.223, 448.855, 52929.989 25/07/15,16:42:29,08,11,1, 11.9,1,1, 26.631, 10608.278, 448.883, 52930.003 25/07/15,16:42:29,09,11,1, 11.9,1,1, 26.631, 10608.237, 448.881, 52929.960 25/07/15,16:42:29,10,11,1, 11.9,1,1, 26.631, 10608.241, 448.849, 52929.941 25/07/15,16:42:29,11,11,1, 11.9,1,1, 26.631, 10608.237, 448.820, 52929.959 25/07/15,16:42:29,12,11,1, 11.9,1,1, 26.631, 10608.236, 448.816, 52929.938 25/07/15,16:42:29,13,11,1, 11.9,1,1, 26.631, 10608.246, 448.869, 52929.971 25/07/15,16:42:29,14,11,1, 11.9,1,1, 26.631, 10608.236, 448.905, 52930.061 25/07/15,16:42:29,15,11,1, 11.9,1,1, 26.631, 10608.234, 448.900, 52929.975 25/07/15,16:42:29,16,11,1, 11.9,1,1, 26.631, 10608.236, 448.835, 52929.981 25/07/15,16:42:29,17,11,1, 11.9,1,1, 26.631, 10608.207, 448.800, 52929.944 25/07/15,16:42:29,18,11,1, 11.9,1,1, 26.631, 10608.204, 448.814, 52929.935 25/07/15,16:42:29,19,11,1, 11.9,1,1, 26.631, 10608.227, 448.864, 52929.962 25/07/15,16:42:30,00,11,1, 11.8,1,1, 26.626, 10608.220, 448.864, 52929.962 25/07/15,16:42:30,01,11,1, 11.8,1,1, 26.626, 10608.256, 448.887, 52930.013 25/07/15,16:42:30,02,11,1, 11.8,1,1, 26.626, 10608.240, 448.834, 52930.016 25/07/15,16:42:30,03,11,1, 11.8,1,1, 26.626, 10608.208, 448.809, 52929.892 25/07/15,16:42:30,04,11,1, 11.8,1,1, 26.626, 10608.237, 448.818, 52929.927 25/07/15,16:42:30,05,11,1, 11.8,1,1, 26.626, 10608.246, 448.849, 52929.934 25/07/15,16:42:30,06,11,1, 11.8,1,1, 26.626, 10608.272, 448.925, 52930.000 25/07/15,16:42:30,07,11,1, 11.8,1,1, 26.626, 10608.241, 448.896, 52929.960 25/07/15,16:42:30,08,11,1, 11.8,1,1, 26.626, 10608.243, 448.867, 52930.006 25/07/15,16:42:30,09,11,1, 11.8,1,1, 26.626, 10608.219, 448.814, 52929.918 25/07/15,16:42:30,10,11,1, 11.8,1,1, 26.626, 10608.201, 448.804, 52929.895 25/07/15,16:42:30,11,11,1, 11.8,1,1, 26.626, 10608.225, 448.862, 52929.960 25/07/15,16:42:30,12,11,1, 11.8,1,1, 26.626, 10608.242, 448.901, 52929.917 25/07/15,16:42:30,13,11,1, 11.8,1,1, 26.626, 10608.256, 448.903, 52929.952 25/07/15,16:42:30,14,11,1, 11.8,1,1, 26.626, 10608.237, 448.867, 52929.966 25/07/15,16:42:30,15,11,1, 11.8,1,1, 26.626, 10608.238, 448.808, 52929.931 25/07/15,16:42:30,16,11,1, 11.8,1,1, 26.626, 10608.204, 448.782, 52929.874 25/07/15,16:42:30,17,11,1, 11.8,1,1, 26.626, 10608.208, 448.841, 52929.897 25/07/15,16:42:30,18,11,1, 11.8,1,1, 26.626, 10608.232, 448.889, 52929.980 25/07/15,16:42:30,19,11,1, 11.8,1,1, 26.626, 10608.259, 448.894, 52929.963 25/07/15,16:42:31,00,12,1, 12.0,1,1, 26.626, 10608.253, 448.894, 52929.963 25/07/15,16:42:31,01,12,1, 12.0,1,1, 26.626, 10608.239, 448.834, 52929.900 25/07/15,16:42:31,02,12,1, 12.0,1,1, 26.626, 10608.237, 448.781, 52929.932 25/07/15,16:42:31,03,12,1, 12.0,1,1, 26.626, 10608.241, 448.836, 52929.899 25/07/15,16:42:31,04,12,1, 12.0,1,1, 26.626, 10608.248, 448.887, 52929.979 25/07/15,16:42:31,05,12,1, 12.0,1,1, 26.626, 10608.269, 448.908, 52930.026 25/07/15,16:42:31,06,12,1, 12.0,1,1, 26.626, 10608.247, 448.873, 52929.986 25/07/15,16:42:31,07,12,1, 12.0,1,1, 26.626, 10608.253, 448.827, 52929.903 25/07/15,16:42:31,08,12,1, 12.0,1,1, 26.626, 10608.241, 448.816, 52929.910 25/07/15,16:42:31,09,12,1, 12.0,1,1, 26.626, 10608.224, 448.822, 52929.875 25/07/15,16:42:31,10,12,1, 12.0,1,1, 26.626, 10608.258, 448.873, 52929.987 25/07/15,16:42:31,11,12,1, 12.0,1,1, 26.626, 10608.257, 448.905, 52930.001 25/07/15,16:42:31,12,12,1, 12.0,1,1, 26.626, 10608.258, 448.915, 52929.989 25/07/15,16:42:31,13,12,1, 12.0,1,1, 26.626, 10608.255, 448.853, 52929.933 25/07/15,16:42:31,14,12,1, 12.0,1,1, 26.626, 10608.255, 448.802, 52929.876 25/07/15,16:42:31,15,12,1, 12.0,1,1, 26.626, 10608.240, 448.830, 52929.931 25/07/15,16:42:31,16,12,1, 12.0,1,1, 26.626, 10608.269, 448.841, 52929.877 25/07/15,16:42:31,17,12,1, 12.0,1,1, 26.626, 10608.255, 448.904, 52930.012 25/07/15,16:42:31,18,12,1, 12.0,1,1, 26.626, 10608.280, 448.916, 52929.972 25/07/15,16:42:31,19,12,1, 12.0,1,1, 26.626, 10608.260, 448.881, 52930.004 25/07/15,16:42:32,00,10,1, 11.9,1,1, 26.626, 10608.253, 448.881, 52930.004 25/07/15,16:42:32,01,10,1, 11.9,1,1, 26.626, 10608.230, 448.812, 52929.884 25/07/15,16:42:32,02,10,1, 11.9,1,1, 26.626, 10608.256, 448.855, 52929.962 25/07/15,16:42:32,03,10,1, 11.9,1,1, 26.626, 10608.280, 448.865, 52929.915 25/07/15,16:42:32,04,10,1, 11.9,1,1, 26.626, 10608.279, 448.953, 52930.029 25/07/15,16:42:32,05,10,1, 11.9,1,1, 26.626, 10608.286, 448.869, 52929.965 25/07/15,16:42:32,06,10,1, 11.9,1,1, 26.626, 10608.257, 448.841, 52929.962 25/07/15,16:42:32,07,10,1, 11.9,1,1, 26.626, 10608.234, 448.796, 52929.845 25/07/15,16:42:32,08,10,1, 11.9,1,1, 26.626, 10608.272, 448.848, 52929.899 25/07/15,16:42:32,09,10,1, 11.9,1,1, 26.626, 10608.277, 448.893, 52929.923 25/07/15,16:42:32,10,10,1, 11.9,1,1, 26.626, 10608.277, 448.923, 52929.944 25/07/15,16:42:32,11,10,1, 11.9,1,1, 26.626, 10608.286, 448.900, 52929.966 25/07/15,16:42:32,12,10,1, 11.9,1,1, 26.626, 10608.267, 448.858, 52929.916 25/07/15,16:42:32,13,10,1, 11.9,1,1, 26.626, 10608.255, 448.823, 52929.936 25/07/15,16:42:32,14,10,1, 11.9,1,1, 26.626, 10608.260, 448.824, 52929.890 25/07/15,16:42:32,15,10,1, 11.9,1,1, 26.626, 10608.272, 448.880, 52929.958 25/07/15,16:42:32,16,10,1, 11.9,1,1, 26.626, 10608.275, 448.933, 52930.020 25/07/15,16:42:32,17,10,1, 11.9,1,1, 26.626, 10608.283, 448.949, 52929.985 25/07/15,16:42:32,18,10,1, 11.9,1,1, 26.626, 10608.288, 448.896, 52929.918 25/07/15,16:42:32,19,10,1, 11.9,1,1, 26.626, 10608.261, 448.870, 52929.899 25/07/15,16:42:33,00,09,1, 12.0,1,1, 26.631, 10608.253, 448.870, 52929.899 25/07/15,16:42:33,01,09,1, 12.0,1,1, 26.631, 10608.273, 448.890, 52929.922 25/07/15,16:42:33,02,09,1, 12.0,1,1, 26.631, 10608.283, 448.926, 52929.996 25/07/15,16:42:33,03,09,1, 12.0,1,1, 26.631, 10608.326, 448.974, 52929.995 25/07/15,16:42:33,04,09,1, 12.0,1,1, 26.631, 10608.294, 448.900, 52929.973 25/07/15,16:42:33,05,09,1, 12.0,1,1, 26.631, 10608.256, 448.855, 52929.896 25/07/15,16:42:33,06,09,1, 12.0,1,1, 26.631, 10608.262, 448.843, 52929.877 25/07/15,16:42:33,07,09,1, 12.0,1,1, 26.631, 10608.279, 448.899, 52929.906 25/07/15,16:42:33,08,09,1, 12.0,1,1, 26.631, 10608.274, 448.923, 52930.039 25/07/15,16:42:33,09,09,1, 12.0,1,1, 26.631, 10608.305, 448.958, 52930.000 25/07/15,16:42:33,10,09,1, 12.0,1,1, 26.631, 10608.287, 448.901, 52929.963 25/07/15,16:42:33,11,09,1, 12.0,1,1, 26.631, 10608.281, 448.858, 52929.952 25/07/15,16:42:33,12,09,1, 12.0,1,1, 26.631, 10608.260, 448.845, 52929.941 25/07/15,16:42:33,13,09,1, 12.0,1,1, 26.631, 10608.272, 448.868, 52929.895 25/07/15,16:42:33,14,09,1, 12.0,1,1, 26.631, 10608.277, 448.918, 52929.967 25/07/15,16:42:33,15,09,1, 12.0,1,1, 26.631, 10608.301, 448.947, 52930.033 25/07/15,16:42:33,16,09,1, 12.0,1,1, 26.631, 10608.291, 448.903, 52929.975 25/07/15,16:42:33,17,09,1, 12.0,1,1, 26.631, 10608.270, 448.844, 52929.975 25/07/15,16:42:33,18,09,1, 12.0,1,1, 26.631, 10608.246, 448.846, 52929.897 25/07/15,16:42:33,19,09,1, 12.0,1,1, 26.631, 10608.271, 448.845, 52929.895 25/07/15,16:42:34,00,10,1, 11.9,1,1, 26.630, 10608.270, 448.845, 52929.895 25/07/15,16:42:34,01,10,1, 11.9,1,1, 26.630, 10608.256, 448.903, 52929.920 25/07/15,16:42:34,02,10,1, 11.9,1,1, 26.630, 10608.313, 448.931, 52930.026 25/07/15,16:42:34,03,10,1, 11.9,1,1, 26.630, 10608.270, 448.869, 52929.895 25/07/15,16:42:34,04,10,1, 11.9,1,1, 26.630, 10608.243, 448.830, 52929.925 25/07/15,16:42:34,05,10,1, 11.9,1,1, 26.630, 10608.273, 448.843, 52929.874 25/07/15,16:42:34,06,10,1, 11.9,1,1, 26.630, 10608.278, 448.912, 52929.982 25/07/15,16:42:34,07,10,1, 11.9,1,1, 26.630, 10608.277, 448.947, 52929.950 25/07/15,16:42:34,08,10,1, 11.9,1,1, 26.630, 10608.291, 448.939, 52929.994 25/07/15,16:42:34,09,10,1, 11.9,1,1, 26.630, 10608.260, 448.890, 52929.960 25/07/15,16:42:34,10,10,1, 11.9,1,1, 26.630, 10608.267, 448.840, 52929.918 25/07/15,16:42:34,11,10,1, 11.9,1,1, 26.630, 10608.246, 448.855, 52929.893 25/07/15,16:42:34,12,10,1, 11.9,1,1, 26.630, 10608.271, 448.898, 52929.940 25/07/15,16:42:34,13,10,1, 11.9,1,1, 26.630, 10608.285, 448.945, 52930.034 25/07/15,16:42:34,14,10,1, 11.9,1,1, 26.630, 10608.273, 448.940, 52930.001 25/07/15,16:42:34,15,10,1, 11.9,1,1, 26.630, 10608.265, 448.897, 52929.901 25/07/15,16:42:34,16,10,1, 11.9,1,1, 26.630, 10608.250, 448.826, 52929.886 25/07/15,16:42:34,17,10,1, 11.9,1,1, 26.630, 10608.264, 448.854, 52929.875 25/07/15,16:42:34,18,10,1, 11.9,1,1, 26.630, 10608.289, 448.899, 52929.856 25/07/15,16:42:34,19,10,1, 11.9,1,1, 26.630, 10608.284, 448.949, 52929.954 25/07/15,16:42:35,00,10,1, 12.0,1,1, 26.630, 10608.279, 448.949, 52929.954 25/07/15,16:42:35,01,10,1, 12.0,1,1, 26.630, 10608.300, 448.899, 52929.985 25/07/15,16:42:35,02,10,1, 12.0,1,1, 26.630, 10608.242, 448.845, 52929.916 25/07/15,16:42:35,03,10,1, 12.0,1,1, 26.630, 10608.279, 448.817, 52929.868 25/07/15,16:42:35,04,10,1, 12.0,1,1, 26.630, 10608.262, 448.893, 52929.962 25/07/15,16:42:35,05,10,1, 12.0,1,1, 26.630, 10608.279, 448.948, 52929.929 25/07/15,16:42:35,06,10,1, 12.0,1,1, 26.630, 10608.275, 448.942, 52929.939 25/07/15,16:42:35,07,10,1, 12.0,1,1, 26.630, 10608.284, 448.938, 52929.958 25/07/15,16:42:35,08,10,1, 12.0,1,1, 26.630, 10608.271, 448.875, 52929.944 25/07/15,16:42:35,09,10,1, 12.0,1,1, 26.630, 10608.272, 448.861, 52929.867 25/07/15,16:42:35,10,10,1, 12.0,1,1, 26.630, 10608.276, 448.883, 52929.897 25/07/15,16:42:35,11,10,1, 12.0,1,1, 26.630, 10608.309, 448.936, 52929.960 25/07/15,16:42:35,12,10,1, 12.0,1,1, 26.630, 10608.318, 448.964, 52929.978 25/07/15,16:42:35,13,10,1, 12.0,1,1, 26.630, 10608.306, 448.922, 52929.959 25/07/15,16:42:35,14,10,1, 12.0,1,1, 26.630, 10608.270, 448.875, 52929.920 25/07/15,16:42:35,15,10,1, 12.0,1,1, 26.630, 10608.265, 448.832, 52929.874 25/07/15,16:42:35,16,10,1, 12.0,1,1, 26.630, 10608.286, 448.912, 52929.906 25/07/15,16:42:35,17,10,1, 12.0,1,1, 26.630, 10608.275, 448.951, 52930.012 25/07/15,16:42:35,18,10,1, 12.0,1,1, 26.630, 10608.311, 448.984, 52929.995 25/07/15,16:42:35,19,10,1, 12.0,1,1, 26.630, 10608.282, 448.922, 52929.985 25/07/15,16:42:36,00,10,1, 11.9,1,1, 26.630, 10608.279, 448.922, 52929.985 25/07/15,16:42:36,01,10,1, 11.9,1,1, 26.630, 10608.255, 448.858, 52929.853 25/07/15,16:42:36,02,10,1, 11.9,1,1, 26.630, 10608.294, 448.920, 52929.880 25/07/15,16:42:36,03,10,1, 11.9,1,1, 26.630, 10608.306, 448.962, 52929.943 25/07/15,16:42:36,04,10,1, 11.9,1,1, 26.630, 10608.315, 448.967, 52929.974 25/07/15,16:42:36,05,10,1, 11.9,1,1, 26.630, 10608.283, 448.915, 52929.920 25/07/15,16:42:36,06,10,1, 11.9,1,1, 26.630, 10608.274, 448.890, 52929.934 25/07/15,16:42:36,07,10,1, 11.9,1,1, 26.630, 10608.276, 448.872, 52929.848 25/07/15,16:42:36,08,10,1, 11.9,1,1, 26.630, 10608.308, 448.923, 52929.914 25/07/15,16:42:36,09,10,1, 11.9,1,1, 26.630, 10608.329, 448.960, 52929.958 25/07/15,16:42:36,10,10,1, 11.9,1,1, 26.630, 10608.307, 448.993, 52929.922 25/07/15,16:42:36,11,10,1, 11.9,1,1, 26.630, 10608.322, 448.958, 52929.913 25/07/15,16:42:36,12,10,1, 11.9,1,1, 26.630, 10608.303, 448.884, 52929.891 25/07/15,16:42:36,13,10,1, 11.9,1,1, 26.630, 10608.292, 448.871, 52929.940 25/07/15,16:42:36,14,10,1, 11.9,1,1, 26.630, 10608.294, 448.895, 52929.883 25/07/15,16:42:36,15,10,1, 11.9,1,1, 26.630, 10608.325, 448.972, 52930.008 25/07/15,16:42:36,16,10,1, 11.9,1,1, 26.630, 10608.309, 448.991, 52929.988 25/07/15,16:42:36,17,10,1, 11.9,1,1, 26.630, 10608.328, 448.955, 52929.961 25/07/15,16:42:36,18,10,1, 11.9,1,1, 26.630, 10608.288, 448.893, 52929.936 25/07/15,16:42:36,19,10,1, 11.9,1,1, 26.630, 10608.258, 448.901, 52929.947 25/07/15,16:42:37,00,10,1, 11.9,1,1, 26.629, 10608.253, 448.901, 52929.947 25/07/15,16:42:37,01,10,1, 11.9,1,1, 26.629, 10608.312, 448.980, 52929.967 25/07/15,16:42:37,02,10,1, 11.9,1,1, 26.629, 10608.289, 449.000, 52929.922 25/07/15,16:42:37,03,10,1, 11.9,1,1, 26.629, 10608.319, 448.950, 52929.951 25/07/15,16:42:37,04,10,1, 11.9,1,1, 26.629, 10608.278, 448.898, 52929.908 25/07/15,16:42:37,05,10,1, 11.9,1,1, 26.629, 10608.270, 448.864, 52929.821 25/07/15,16:42:37,06,10,1, 11.9,1,1, 26.629, 10608.314, 448.920, 52929.924 25/07/15,16:42:37,07,10,1, 11.9,1,1, 26.629, 10608.300, 448.970, 52929.949 25/07/15,16:42:37,08,10,1, 11.9,1,1, 26.629, 10608.321, 449.002, 52929.959 25/07/15,16:42:37,09,10,1, 11.9,1,1, 26.629, 10608.316, 448.960, 52929.941 25/07/15,16:42:37,10,10,1, 11.9,1,1, 26.629, 10608.292, 448.918, 52929.887 25/07/15,16:42:37,11,10,1, 11.9,1,1, 26.629, 10608.289, 448.877, 52929.841 25/07/15,16:42:37,12,10,1, 11.9,1,1, 26.629, 10608.288, 448.946, 52929.952 25/07/15,16:42:37,13,10,1, 11.9,1,1, 26.629, 10608.301, 448.957, 52929.913 25/07/15,16:42:37,14,10,1, 11.9,1,1, 26.629, 10608.319, 448.998, 52929.978 25/07/15,16:42:37,15,10,1, 11.9,1,1, 26.629, 10608.320, 448.951, 52929.942 25/07/15,16:42:37,16,10,1, 11.9,1,1, 26.629, 10608.296, 448.908, 52929.914 25/07/15,16:42:37,17,10,1, 11.9,1,1, 26.629, 10608.296, 448.900, 52929.955 25/07/15,16:42:37,18,10,1, 11.9,1,1, 26.629, 10608.301, 448.914, 52929.891 25/07/15,16:42:37,19,10,1, 11.9,1,1, 26.629, 10608.308, 448.966, 52929.971 25/07/15,16:42:38,00,10,1, 11.9,1,1, 26.629, 10608.304, 448.966, 52929.971 25/07/15,16:42:38,01,10,1, 11.9,1,1, 26.629, 10608.326, 448.945, 52929.950 25/07/15,16:42:38,02,10,1, 11.9,1,1, 26.629, 10608.303, 448.900, 52929.884 25/07/15,16:42:38,03,10,1, 11.9,1,1, 26.629, 10608.298, 448.886, 52929.867 25/07/15,16:42:38,04,10,1, 11.9,1,1, 26.629, 10608.299, 448.928, 52929.891 25/07/15,16:42:38,05,10,1, 11.9,1,1, 26.629, 10608.317, 448.975, 52929.928 25/07/15,16:42:38,06,10,1, 11.9,1,1, 26.629, 10608.334, 448.960, 52929.936 25/07/15,16:42:38,07,10,1, 11.9,1,1, 26.629, 10608.317, 448.943, 52929.949 25/07/15,16:42:38,08,10,1, 11.9,1,1, 26.629, 10608.305, 448.901, 52929.897 25/07/15,16:42:38,09,10,1, 11.9,1,1, 26.629, 10608.290, 448.886, 52929.885 25/07/15,16:42:38,10,10,1, 11.9,1,1, 26.629, 10608.293, 448.923, 52929.930 25/07/15,16:42:38,11,10,1, 11.9,1,1, 26.629, 10608.324, 448.971, 52929.931 25/07/15,16:42:38,12,10,1, 11.9,1,1, 26.629, 10608.327, 449.004, 52930.003 25/07/15,16:42:38,13,10,1, 11.9,1,1, 26.629, 10608.314, 448.974, 52929.852 25/07/15,16:42:38,14,10,1, 11.9,1,1, 26.629, 10608.298, 448.891, 52929.895 25/07/15,16:42:38,15,10,1, 11.9,1,1, 26.629, 10608.319, 448.855, 52929.818 25/07/15,16:42:38,16,10,1, 11.9,1,1, 26.629, 10608.311, 448.907, 52929.908 25/07/15,16:42:38,17,10,1, 11.9,1,1, 26.629, 10608.326, 448.962, 52929.911 25/07/15,16:42:38,18,10,1, 11.9,1,1, 26.629, 10608.329, 448.993, 52930.003 25/07/15,16:42:38,19,10,1, 11.9,1,1, 26.629, 10608.315, 448.930, 52929.939 25/07/15,16:42:39,00,08,1, 12.0,1,1, 26.628, 10608.312, 448.930, 52929.939 25/07/15,16:42:39,01,08,1, 12.0,1,1, 26.628, 10608.294, 448.887, 52929.817 25/07/15,16:42:39,02,08,1, 12.0,1,1, 26.628, 10608.311, 448.915, 52929.920 25/07/15,16:42:39,03,08,1, 12.0,1,1, 26.628, 10608.340, 448.989, 52929.940 25/07/15,16:42:39,04,08,1, 12.0,1,1, 26.628, 10608.333, 448.994, 52929.910 25/07/15,16:42:39,05,08,1, 12.0,1,1, 26.628, 10608.321, 448.944, 52929.934 25/07/15,16:42:39,06,08,1, 12.0,1,1, 26.628, 10608.295, 448.902, 52929.895 25/07/15,16:42:39,07,08,1, 12.0,1,1, 26.628, 10608.301, 448.904, 52929.896 25/07/15,16:42:39,08,08,1, 12.0,1,1, 26.628, 10608.335, 448.925, 52929.901 25/07/15,16:42:39,09,08,1, 12.0,1,1, 26.628, 10608.341, 448.995, 52929.872 25/07/15,16:42:39,10,08,1, 12.0,1,1, 26.628, 10608.333, 448.981, 52929.938 25/07/15,16:42:39,11,08,1, 12.0,1,1, 26.628, 10608.338, 448.926, 52929.872 25/07/15,16:42:39,12,08,1, 12.0,1,1, 26.628, 10608.326, 448.876, 52929.881 25/07/15,16:42:39,13,08,1, 12.0,1,1, 26.628, 10608.315, 448.886, 52929.852 25/07/15,16:42:39,14,08,1, 12.0,1,1, 26.628, 10608.317, 448.930, 52929.949 25/07/15,16:42:39,15,08,1, 12.0,1,1, 26.628, 10608.321, 448.972, 52929.942 25/07/15,16:42:39,16,08,1, 12.0,1,1, 26.628, 10608.340, 448.975, 52929.917 25/07/15,16:42:39,17,08,1, 12.0,1,1, 26.628, 10608.337, 448.955, 52929.959 25/07/15,16:42:39,18,08,1, 12.0,1,1, 26.628, 10608.330, 448.902, 52929.864 25/07/15,16:42:39,19,08,1, 12.0,1,1, 26.628, 10608.330, 448.908, 52929.865 25/07/15,16:42:40,00,09,1, 12.0,1,1, 26.629, 10608.329, 448.908, 52929.865 25/07/15,16:42:40,01,09,1, 12.0,1,1, 26.629, 10608.362, 448.992, 52929.907 25/07/15,16:42:40,02,09,1, 12.0,1,1, 26.629, 10608.357, 448.984, 52929.795 25/07/15,16:42:40,03,09,1, 12.0,1,1, 26.629, 10608.370, 448.967, 52929.912 25/07/15,16:42:40,04,09,1, 12.0,1,1, 26.629, 10608.341, 448.926, 52929.847 25/07/15,16:42:40,05,09,1, 12.0,1,1, 26.629, 10608.328, 448.906, 52929.865 25/07/15,16:42:40,06,09,1, 12.0,1,1, 26.629, 10608.336, 448.917, 52929.929 25/07/15,16:42:40,07,09,1, 12.0,1,1, 26.629, 10608.351, 448.968, 52929.949 25/07/15,16:42:40,08,09,1, 12.0,1,1, 26.629, 10608.374, 449.009, 52929.986 25/07/15,16:42:40,09,09,1, 12.0,1,1, 26.629, 10608.367, 448.955, 52929.938 25/07/15,16:42:40,10,09,1, 12.0,1,1, 26.629, 10608.330, 448.937, 52929.889 25/07/15,16:42:40,11,09,1, 12.0,1,1, 26.629, 10608.345, 448.904, 52929.813 25/07/15,16:42:40,12,09,1, 12.0,1,1, 26.629, 10608.358, 448.951, 52929.836 25/07/15,16:42:40,13,09,1, 12.0,1,1, 26.629, 10608.365, 449.024, 52929.959 25/07/15,16:42:40,14,09,1, 12.0,1,1, 26.629, 10608.400, 449.043, 52930.052 25/07/15,16:42:40,15,09,1, 12.0,1,1, 26.629, 10608.368, 448.988, 52929.922 25/07/15,16:42:40,16,09,1, 12.0,1,1, 26.629, 10608.334, 448.927, 52929.839 25/07/15,16:42:40,17,09,1, 12.0,1,1, 26.629, 10608.342, 448.897, 52929.864 25/07/15,16:42:40,18,09,1, 12.0,1,1, 26.629, 10608.350, 448.974, 52929.909 25/07/15,16:42:40,19,09,1, 12.0,1,1, 26.629, 10608.373, 449.006, 52929.896 25/07/15,16:42:41,00,09,1, 11.9,1,1, 26.629, 10608.370, 449.006, 52929.896 25/07/15,16:42:41,01,09,1, 11.9,1,1, 26.629, 10608.368, 448.988, 52929.965 25/07/15,16:42:41,02,09,1, 11.9,1,1, 26.629, 10608.346, 448.904, 52929.792 25/07/15,16:42:41,03,09,1, 11.9,1,1, 26.629, 10608.362, 448.937, 52929.860 25/07/15,16:42:41,04,09,1, 11.9,1,1, 26.629, 10608.352, 448.956, 52929.854 25/07/15,16:42:41,05,09,1, 11.9,1,1, 26.629, 10608.355, 449.031, 52929.956 25/07/15,16:42:41,06,09,1, 11.9,1,1, 26.629, 10608.404, 449.001, 52929.971 25/07/15,16:42:41,07,09,1, 11.9,1,1, 26.629, 10608.380, 448.994, 52929.872 25/07/15,16:42:41,08,09,1, 11.9,1,1, 26.629, 10608.371, 448.916, 52929.809 25/07/15,16:42:41,09,09,1, 11.9,1,1, 26.629, 10608.347, 448.931, 52929.852 25/07/15,16:42:41,10,09,1, 11.9,1,1, 26.629, 10608.344, 448.972, 52929.861 25/07/15,16:42:41,11,09,1, 11.9,1,1, 26.629, 10608.369, 449.004, 52929.931 25/07/15,16:42:41,12,09,1, 11.9,1,1, 26.629, 10608.370, 448.976, 52929.945 25/07/15,16:42:41,13,09,1, 11.9,1,1, 26.629, 10608.382, 448.928, 52929.897 25/07/15,16:42:41,14,09,1, 11.9,1,1, 26.629, 10608.383, 448.926, 52929.792 25/07/15,16:42:41,15,09,1, 11.9,1,1, 26.629, 10608.373, 448.944, 52929.856 25/07/15,16:42:41,16,09,1, 11.9,1,1, 26.629, 10608.382, 448.985, 52929.900 25/07/15,16:42:41,17,09,1, 11.9,1,1, 26.629, 10608.387, 449.006, 52929.880 25/07/15,16:42:41,18,09,1, 11.9,1,1, 26.629, 10608.398, 448.979, 52929.890 25/07/15,16:42:41,19,09,1, 11.9,1,1, 26.629, 10608.404, 448.955, 52929.864 25/07/15,16:42:42,00,08,1, 11.9,1,1, 26.628, 10608.404, 448.955, 52929.864 25/07/15,16:42:42,01,08,1, 11.9,1,1, 26.628, 10608.364, 448.931, 52929.818 25/07/15,16:42:42,02,08,1, 11.9,1,1, 26.628, 10608.385, 448.996, 52929.988 25/07/15,16:42:42,03,08,1, 11.9,1,1, 26.628, 10608.418, 448.997, 52929.918 25/07/15,16:42:42,04,08,1, 11.9,1,1, 26.628, 10608.387, 449.002, 52929.945 25/07/15,16:42:42,05,08,1, 11.9,1,1, 26.628, 10608.383, 448.932, 52929.840 25/07/15,16:42:42,06,08,1, 11.9,1,1, 26.628, 10608.380, 448.930, 52929.890 25/07/15,16:42:42,07,08,1, 11.9,1,1, 26.628, 10608.402, 448.931, 52929.882 25/07/15,16:42:42,08,08,1, 11.9,1,1, 26.628, 10608.409, 449.000, 52929.859 25/07/15,16:42:42,09,08,1, 11.9,1,1, 26.628, 10608.420, 449.014, 52929.868 25/07/15,16:42:42,10,08,1, 11.9,1,1, 26.628, 10608.411, 448.973, 52929.948 25/07/15,16:42:42,11,08,1, 11.9,1,1, 26.628, 10608.409, 448.917, 52929.897 25/07/15,16:42:42,12,08,1, 11.9,1,1, 26.628, 10608.381, 448.896, 52929.856 25/07/15,16:42:42,13,08,1, 11.9,1,1, 26.628, 10608.382, 448.944, 52929.823 25/07/15,16:42:42,14,08,1, 11.9,1,1, 26.628, 10608.387, 448.987, 52929.854 25/07/15,16:42:42,15,08,1, 11.9,1,1, 26.628, 10608.414, 449.019, 52929.919 25/07/15,16:42:42,16,08,1, 11.9,1,1, 26.628, 10608.416, 448.963, 52929.937 25/07/15,16:42:42,17,08,1, 11.9,1,1, 26.628, 10608.366, 448.937, 52929.803 25/07/15,16:42:42,18,08,1, 11.9,1,1, 26.628, 10608.389, 448.887, 52929.806 25/07/15,16:42:42,19,08,1, 11.9,1,1, 26.628, 10608.397, 448.962, 52929.881 25/07/15,16:42:43,00,10,1, 12.0,1,1, 26.632, 10608.395, 448.962, 52929.881 25/07/15,16:42:43,01,10,1, 12.0,1,1, 26.632, 10608.430, 449.012, 52929.904 25/07/15,16:42:43,02,10,1, 12.0,1,1, 26.632, 10608.410, 448.973, 52929.915 25/07/15,16:42:43,03,10,1, 12.0,1,1, 26.632, 10608.397, 448.926, 52929.884 25/07/15,16:42:43,04,10,1, 12.0,1,1, 26.632, 10608.403, 448.913, 52929.870 25/07/15,16:42:43,05,10,1, 12.0,1,1, 26.632, 10608.407, 448.947, 52929.862 25/07/15,16:42:43,06,10,1, 12.0,1,1, 26.632, 10608.425, 448.984, 52929.850 25/07/15,16:42:43,07,10,1, 12.0,1,1, 26.632, 10608.420, 449.015, 52929.955 25/07/15,16:42:43,08,10,1, 12.0,1,1, 26.632, 10608.427, 448.967, 52929.877 25/07/15,16:42:43,09,10,1, 12.0,1,1, 26.632, 10608.388, 448.905, 52929.851 25/07/15,16:42:43,10,10,1, 12.0,1,1, 26.632, 10608.408, 448.922, 52929.844 25/07/15,16:42:43,11,10,1, 12.0,1,1, 26.632, 10608.433, 448.948, 52929.815 25/07/15,16:42:43,12,10,1, 12.0,1,1, 26.632, 10608.443, 448.988, 52929.872 25/07/15,16:42:43,13,10,1, 12.0,1,1, 26.632, 10608.426, 448.994, 52929.936 25/07/15,16:42:43,14,10,1, 12.0,1,1, 26.632, 10608.452, 448.943, 52929.913 25/07/15,16:42:43,15,10,1, 12.0,1,1, 26.632, 10608.398, 448.914, 52929.898 25/07/15,16:42:43,16,10,1, 12.0,1,1, 26.632, 10608.417, 448.924, 52929.834 25/07/15,16:42:43,17,10,1, 12.0,1,1, 26.632, 10608.443, 448.943, 52929.918 25/07/15,16:42:43,18,10,1, 12.0,1,1, 26.632, 10608.481, 448.986, 52929.901 25/07/15,16:42:43,19,10,1, 12.0,1,1, 26.632, 10608.446, 449.001, 52929.936 25/07/15,16:42:44,00,09,1, 11.9,1,1, 26.628, 10608.445, 449.001, 52929.936 25/07/15,16:42:44,01,09,1, 11.9,1,1, 26.628, 10608.419, 448.919, 52929.827 25/07/15,16:42:44,02,09,1, 11.9,1,1, 26.628, 10608.416, 448.890, 52929.808 25/07/15,16:42:44,03,09,1, 11.9,1,1, 26.628, 10608.460, 448.965, 52929.887 25/07/15,16:42:44,04,09,1, 11.9,1,1, 26.628, 10608.446, 448.992, 52929.895 25/07/15,16:42:44,05,09,1, 11.9,1,1, 26.628, 10608.483, 449.009, 52929.910 25/07/15,16:42:44,06,09,1, 11.9,1,1, 26.628, 10608.461, 448.946, 52929.846 25/07/15,16:42:44,07,09,1, 11.9,1,1, 26.628, 10608.432, 448.936, 52929.806 25/07/15,16:42:44,08,09,1, 11.9,1,1, 26.628, 10608.409, 448.917, 52929.758 25/07/15,16:42:44,09,09,1, 11.9,1,1, 26.628, 10608.452, 448.992, 52929.871 25/07/15,16:42:44,10,09,1, 11.9,1,1, 26.628, 10608.452, 449.024, 52929.942 25/07/15,16:42:44,11,09,1, 11.9,1,1, 26.628, 10608.489, 449.024, 52929.927 25/07/15,16:42:44,12,09,1, 11.9,1,1, 26.628, 10608.448, 448.930, 52929.878 25/07/15,16:42:44,13,09,1, 11.9,1,1, 26.628, 10608.433, 448.906, 52929.847 25/07/15,16:42:44,14,09,1, 11.9,1,1, 26.628, 10608.446, 448.949, 52929.823 25/07/15,16:42:44,15,09,1, 11.9,1,1, 26.628, 10608.450, 448.989, 52929.888 25/07/15,16:42:44,16,09,1, 11.9,1,1, 26.628, 10608.470, 449.035, 52929.903 25/07/15,16:42:44,17,09,1, 11.9,1,1, 26.628, 10608.442, 448.998, 52929.885 25/07/15,16:42:44,18,09,1, 11.9,1,1, 26.628, 10608.428, 448.932, 52929.835 25/07/15,16:42:44,19,09,1, 11.9,1,1, 26.628, 10608.427, 448.915, 52929.824 25/07/15,16:42:45,00,10,1, 11.9,1,1, 26.627, 10608.420, 448.915, 52929.824 25/07/15,16:42:45,01,10,1, 11.9,1,1, 26.627, 10608.474, 449.002, 52929.871 25/07/15,16:42:45,02,10,1, 11.9,1,1, 26.627, 10608.470, 449.044, 52929.900 25/07/15,16:42:45,03,10,1, 11.9,1,1, 26.627, 10608.463, 449.019, 52929.853 25/07/15,16:42:45,04,10,1, 11.9,1,1, 26.627, 10608.474, 448.931, 52929.838 25/07/15,16:42:45,05,10,1, 11.9,1,1, 26.627, 10608.427, 448.925, 52929.842 25/07/15,16:42:45,06,10,1, 11.9,1,1, 26.627, 10608.460, 448.986, 52929.774 25/07/15,16:42:45,07,10,1, 11.9,1,1, 26.627, 10608.455, 448.988, 52929.829 25/07/15,16:42:45,08,10,1, 11.9,1,1, 26.627, 10608.470, 449.031, 52929.822 25/07/15,16:42:45,09,10,1, 11.9,1,1, 26.627, 10608.446, 448.978, 52929.887 25/07/15,16:42:45,10,10,1, 11.9,1,1, 26.627, 10608.440, 448.949, 52929.845 25/07/15,16:42:45,11,10,1, 11.9,1,1, 26.627, 10608.429, 448.951, 52929.819 25/07/15,16:42:45,12,10,1, 11.9,1,1, 26.627, 10608.468, 448.989, 52929.813 25/07/15,16:42:45,13,10,1, 11.9,1,1, 26.627, 10608.462, 449.012, 52929.879 25/07/15,16:42:45,14,10,1, 11.9,1,1, 26.627, 10608.454, 449.034, 52929.857 25/07/15,16:42:45,15,10,1, 11.9,1,1, 26.627, 10608.483, 449.011, 52929.850 25/07/15,16:42:45,16,10,1, 11.9,1,1, 26.627, 10608.452, 448.953, 52929.786 25/07/15,16:42:45,17,10,1, 11.9,1,1, 26.627, 10608.454, 448.947, 52929.782 25/07/15,16:42:45,18,10,1, 11.9,1,1, 26.627, 10608.469, 448.951, 52929.805 25/07/15,16:42:45,19,10,1, 11.9,1,1, 26.627, 10608.469, 449.037, 52929.865 25/07/15,16:42:46,00,10,1, 12.0,1,1, 26.630, 10608.462, 449.037, 52929.865 25/07/15,16:42:46,01,10,1, 12.0,1,1, 26.630, 10608.507, 448.995, 52929.832 25/07/15,16:42:46,02,10,1, 12.0,1,1, 26.630, 10608.489, 448.953, 52929.739 25/07/15,16:42:46,03,10,1, 12.0,1,1, 26.630, 10608.451, 448.944, 52929.751 25/07/15,16:42:46,04,10,1, 12.0,1,1, 26.630, 10608.454, 448.985, 52929.787 25/07/15,16:42:46,05,10,1, 12.0,1,1, 26.630, 10608.495, 449.027, 52929.863 25/07/15,16:42:46,06,10,1, 12.0,1,1, 26.630, 10608.534, 449.061, 52929.935 25/07/15,16:42:46,07,10,1, 12.0,1,1, 26.630, 10608.495, 449.014, 52929.854 25/07/15,16:42:46,08,10,1, 12.0,1,1, 26.630, 10608.474, 448.942, 52929.783 25/07/15,16:42:46,09,10,1, 12.0,1,1, 26.630, 10608.442, 448.948, 52929.780 25/07/15,16:42:46,10,10,1, 12.0,1,1, 26.630, 10608.460, 448.971, 52929.739 25/07/15,16:42:46,11,10,1, 12.0,1,1, 26.630, 10608.482, 449.044, 52929.847 25/07/15,16:42:46,12,10,1, 12.0,1,1, 26.630, 10608.492, 449.038, 52929.927 25/07/15,16:42:46,13,10,1, 12.0,1,1, 26.630, 10608.507, 449.025, 52929.871 25/07/15,16:42:46,14,10,1, 12.0,1,1, 26.630, 10608.490, 448.961, 52929.771 25/07/15,16:42:46,15,10,1, 12.0,1,1, 26.630, 10608.487, 448.922, 52929.738 25/07/15,16:42:46,16,10,1, 12.0,1,1, 26.630, 10608.495, 448.974, 52929.787 25/07/15,16:42:46,17,10,1, 12.0,1,1, 26.630, 10608.495, 449.058, 52929.900 25/07/15,16:42:46,18,10,1, 12.0,1,1, 26.630, 10608.512, 449.051, 52929.869 25/07/15,16:42:46,19,10,1, 12.0,1,1, 26.630, 10608.513, 449.016, 52929.810 25/07/15,16:42:47,00,10,1, 12.0,1,1, 26.626, 10608.512, 449.016, 52929.810 25/07/15,16:42:47,01,10,1, 12.0,1,1, 26.626, 10608.479, 448.936, 52929.820 25/07/15,16:42:47,02,10,1, 12.0,1,1, 26.626, 10608.504, 448.977, 52929.856 25/07/15,16:42:47,03,10,1, 12.0,1,1, 26.626, 10608.508, 449.038, 52929.875 25/07/15,16:42:47,04,10,1, 12.0,1,1, 26.626, 10608.512, 449.031, 52929.793 25/07/15,16:42:47,05,10,1, 12.0,1,1, 26.626, 10608.504, 449.026, 52929.866 25/07/15,16:42:47,06,10,1, 12.0,1,1, 26.626, 10608.478, 448.950, 52929.824 25/07/15,16:42:47,07,10,1, 12.0,1,1, 26.626, 10608.498, 448.959, 52929.801 25/07/15,16:42:47,08,10,1, 12.0,1,1, 26.626, 10608.475, 448.960, 52929.839 25/07/15,16:42:47,09,10,1, 12.0,1,1, 26.626, 10608.496, 449.015, 52929.806 25/07/15,16:42:47,10,10,1, 12.0,1,1, 26.626, 10608.514, 449.037, 52929.846 25/07/15,16:42:47,11,10,1, 12.0,1,1, 26.626, 10608.528, 449.007, 52929.846 25/07/15,16:42:47,12,10,1, 12.0,1,1, 26.626, 10608.514, 448.949, 52929.754 25/07/15,16:42:47,13,10,1, 12.0,1,1, 26.626, 10608.516, 448.932, 52929.803 25/07/15,16:42:47,14,10,1, 12.0,1,1, 26.626, 10608.501, 448.940, 52929.829 25/07/15,16:42:47,15,10,1, 12.0,1,1, 26.626, 10608.536, 449.015, 52929.858 25/07/15,16:42:47,16,10,1, 12.0,1,1, 26.626, 10608.537, 449.032, 52929.808 25/07/15,16:42:47,17,10,1, 12.0,1,1, 26.626, 10608.527, 448.980, 52929.844 25/07/15,16:42:47,18,10,1, 12.0,1,1, 26.626, 10608.493, 448.944, 52929.820 25/07/15,16:42:47,19,10,1, 12.0,1,1, 26.626, 10608.500, 448.895, 52929.708 25/07/15,16:42:48,00,10,1, 12.0,1,1, 26.629, 10608.495, 448.895, 52929.708 25/07/15,16:42:48,01,10,1, 12.0,1,1, 26.629, 10608.556, 448.995, 52929.825 25/07/15,16:42:48,02,10,1, 12.0,1,1, 26.629, 10608.528, 449.038, 52929.885 25/07/15,16:42:48,03,10,1, 12.0,1,1, 26.629, 10608.542, 448.994, 52929.879 25/07/15,16:42:48,04,10,1, 12.0,1,1, 26.629, 10608.509, 448.940, 52929.792 25/07/15,16:42:48,05,10,1, 12.0,1,1, 26.629, 10608.498, 448.934, 52929.809 25/07/15,16:42:48,06,10,1, 12.0,1,1, 26.629, 10608.498, 448.971, 52929.792 25/07/15,16:42:48,07,10,1, 12.0,1,1, 26.629, 10608.551, 449.012, 52929.840 25/07/15,16:42:48,08,10,1, 12.0,1,1, 26.629, 10608.520, 448.983, 52929.840 25/07/15,16:42:48,09,10,1, 12.0,1,1, 26.629, 10608.532, 448.980, 52929.776 25/07/15,16:42:48,10,10,1, 12.0,1,1, 26.629, 10608.482, 448.929, 52929.742 25/07/15,16:42:48,11,10,1, 12.0,1,1, 26.629, 10608.514, 448.927, 52929.812 25/07/15,16:42:48,12,10,1, 12.0,1,1, 26.629, 10608.512, 448.975, 52929.824 25/07/15,16:42:48,13,10,1, 12.0,1,1, 26.629, 10608.549, 449.026, 52929.857 25/07/15,16:42:48,14,10,1, 12.0,1,1, 26.629, 10608.526, 449.011, 52929.690 25/07/15,16:42:48,15,10,1, 12.0,1,1, 26.629, 10608.488, 448.965, 52929.877 25/07/15,16:42:48,16,10,1, 12.0,1,1, 26.629, 10608.509, 448.927, 52929.840 25/07/15,16:42:48,17,10,1, 12.0,1,1, 26.629, 10608.527, 448.949, 52929.789 25/07/15,16:42:48,18,10,1, 12.0,1,1, 26.629, 10608.544, 449.020, 52929.792 25/07/15,16:42:48,19,10,1, 12.0,1,1, 26.629, 10608.538, 449.031, 52929.842 25/07/15,16:42:49,00,10,1, 12.0,1,1, 26.629, 10608.537, 449.031, 52929.842 25/07/15,16:42:49,01,10,1, 12.0,1,1, 26.629, 10608.540, 448.977, 52929.870 25/07/15,16:42:49,02,10,1, 12.0,1,1, 26.629, 10608.547, 448.905, 52929.804 25/07/15,16:42:49,03,10,1, 12.0,1,1, 26.629, 10608.531, 448.969, 52929.776 25/07/15,16:42:49,04,10,1, 12.0,1,1, 26.629, 10608.552, 448.994, 52929.891 25/07/15,16:42:49,05,10,1, 12.0,1,1, 26.629, 10608.551, 449.038, 52929.981 25/07/15,16:42:49,06,10,1, 12.0,1,1, 26.629, 10608.573, 449.006, 52929.908 25/07/15,16:42:49,07,10,1, 12.0,1,1, 26.629, 10608.544, 448.947, 52929.835 25/07/15,16:42:49,08,10,1, 12.0,1,1, 26.629, 10608.537, 448.946, 52929.833 25/07/15,16:42:49,09,10,1, 12.0,1,1, 26.629, 10608.537, 448.997, 52929.841 25/07/15,16:42:49,10,10,1, 12.0,1,1, 26.629, 10608.544, 449.015, 52929.935 25/07/15,16:42:49,11,10,1, 12.0,1,1, 26.629, 10608.544, 449.045, 52929.879 25/07/15,16:42:49,12,10,1, 12.0,1,1, 26.629, 10608.549, 448.989, 52929.884 25/07/15,16:42:49,13,10,1, 12.0,1,1, 26.629, 10608.547, 448.939, 52929.775 25/07/15,16:42:49,14,10,1, 12.0,1,1, 26.629, 10608.532, 448.937, 52929.773 25/07/15,16:42:49,15,10,1, 12.0,1,1, 26.629, 10608.566, 448.950, 52929.846 25/07/15,16:42:49,16,10,1, 12.0,1,1, 26.629, 10608.548, 449.023, 52929.893 25/07/15,16:42:49,17,10,1, 12.0,1,1, 26.629, 10608.586, 449.027, 52929.922 25/07/15,16:42:49,18,10,1, 12.0,1,1, 26.629, 10608.566, 448.990, 52929.882 25/07/15,16:42:49,19,10,1, 12.0,1,1, 26.629, 10608.531, 448.941, 52929.725 25/07/15,16:42:50,00,10,1, 11.9,1,1, 26.628, 10608.529, 448.941, 52929.725 25/07/15,16:42:50,01,10,1, 11.9,1,1, 26.628, 10608.554, 448.966, 52929.846 25/07/15,16:42:50,02,10,1, 11.9,1,1, 26.628, 10608.575, 449.039, 52929.874 25/07/15,16:42:50,03,10,1, 11.9,1,1, 26.628, 10608.568, 449.027, 52929.853 25/07/15,16:42:50,04,10,1, 11.9,1,1, 26.628, 10608.563, 448.966, 52929.857 25/07/15,16:42:50,05,10,1, 11.9,1,1, 26.628, 10608.512, 448.924, 52929.830 25/07/15,16:42:50,06,10,1, 11.9,1,1, 26.628, 10608.527, 448.955, 52929.795 25/07/15,16:42:50,07,10,1, 11.9,1,1, 26.628, 10608.558, 449.004, 52929.854 25/07/15,16:42:50,08,10,1, 11.9,1,1, 26.628, 10608.581, 449.028, 52929.890 25/07/15,16:42:50,09,10,1, 11.9,1,1, 26.628, 10608.565, 449.026, 52929.888 25/07/15,16:42:50,10,10,1, 11.9,1,1, 26.628, 10608.569, 448.973, 52929.833 25/07/15,16:42:50,11,10,1, 11.9,1,1, 26.628, 10608.533, 448.958, 52929.760 25/07/15,16:42:50,12,10,1, 11.9,1,1, 26.628, 10608.536, 448.947, 52929.828 25/07/15,16:42:50,13,10,1, 11.9,1,1, 26.628, 10608.564, 449.013, 52929.825 25/07/15,16:42:50,14,10,1, 11.9,1,1, 26.628, 10608.593, 449.051, 52929.805 25/07/15,16:42:50,15,10,1, 11.9,1,1, 26.628, 10608.589, 449.005, 52929.803 25/07/15,16:42:50,16,10,1, 11.9,1,1, 26.628, 10608.540, 448.935, 52929.758 25/07/15,16:42:50,17,10,1, 11.9,1,1, 26.628, 10608.549, 448.910, 52929.777 25/07/15,16:42:50,18,10,1, 11.9,1,1, 26.628, 10608.560, 448.959, 52929.818 25/07/15,16:42:50,19,10,1, 11.9,1,1, 26.628, 10608.572, 448.985, 52929.829 25/07/15,16:42:51,00,10,1, 11.9,1,1, 26.625, 10608.571, 448.985, 52929.829 25/07/15,16:42:51,01,10,1, 11.9,1,1, 26.625, 10608.583, 448.958, 52929.821 25/07/15,16:42:51,02,10,1, 11.9,1,1, 26.625, 10608.562, 448.933, 52929.832 25/07/15,16:42:51,03,10,1, 11.9,1,1, 26.625, 10608.550, 448.918, 52929.777 25/07/15,16:42:51,04,10,1, 11.9,1,1, 26.625, 10608.569, 449.014, 52929.819 25/07/15,16:42:51,05,10,1, 11.9,1,1, 26.625, 10608.608, 449.007, 52929.875 25/07/15,16:42:51,06,10,1, 11.9,1,1, 26.625, 10608.589, 448.999, 52929.848 25/07/15,16:42:51,07,10,1, 11.9,1,1, 26.625, 10608.567, 448.976, 52929.880 25/07/15,16:42:51,08,10,1, 11.9,1,1, 26.625, 10608.560, 448.919, 52929.790 25/07/15,16:42:51,09,10,1, 11.9,1,1, 26.625, 10608.575, 448.919, 52929.830 25/07/15,16:42:51,10,10,1, 11.9,1,1, 26.625, 10608.574, 448.986, 52929.826 25/07/15,16:42:51,11,10,1, 11.9,1,1, 26.625, 10608.589, 449.034, 52929.899 25/07/15,16:42:51,12,10,1, 11.9,1,1, 26.625, 10608.587, 449.003, 52929.840 25/07/15,16:42:51,13,10,1, 11.9,1,1, 26.625, 10608.564, 448.959, 52929.786 25/07/15,16:42:51,14,10,1, 11.9,1,1, 26.625, 10608.544, 448.915, 52929.742 25/07/15,16:42:51,15,10,1, 11.9,1,1, 26.625, 10608.565, 448.956, 52929.809 25/07/15,16:42:51,16,10,1, 11.9,1,1, 26.625, 10608.567, 448.997, 52929.858 25/07/15,16:42:51,17,10,1, 11.9,1,1, 26.625, 10608.606, 448.994, 52929.831 25/07/15,16:42:51,18,10,1, 11.9,1,1, 26.625, 10608.583, 448.986, 52929.829 25/07/15,16:42:51,19,10,1, 11.9,1,1, 26.625, 10608.561, 448.963, 52929.757 25/07/15,16:42:52,00,10,1, 12.0,1,1, 26.630, 10608.554, 448.963, 52929.757 25/07/15,16:42:52,01,10,1, 12.0,1,1, 26.630, 10608.568, 448.944, 52929.782 25/07/15,16:42:52,02,10,1, 12.0,1,1, 26.630, 10608.564, 449.005, 52929.840 25/07/15,16:42:52,03,10,1, 12.0,1,1, 26.630, 10608.595, 449.019, 52929.872 25/07/15,16:42:52,04,10,1, 12.0,1,1, 26.630, 10608.592, 448.996, 52929.849 25/07/15,16:42:52,05,10,1, 12.0,1,1, 26.630, 10608.566, 448.936, 52929.801 25/07/15,16:42:52,06,10,1, 12.0,1,1, 26.630, 10608.570, 448.932, 52929.761 25/07/15,16:42:52,07,10,1, 12.0,1,1, 26.630, 10608.587, 448.945, 52929.744 25/07/15,16:42:52,08,10,1, 12.0,1,1, 26.630, 10608.588, 449.025, 52929.902 25/07/15,16:42:52,09,10,1, 12.0,1,1, 26.630, 10608.587, 449.031, 52929.910 25/07/15,16:42:52,10,10,1, 12.0,1,1, 26.630, 10608.580, 448.991, 52929.776 25/07/15,16:42:52,11,10,1, 12.0,1,1, 26.630, 10608.558, 448.931, 52929.747 25/07/15,16:42:52,12,10,1, 12.0,1,1, 26.630, 10608.564, 448.940, 52929.833 25/07/15,16:42:52,13,10,1, 12.0,1,1, 26.630, 10608.574, 448.984, 52929.783 25/07/15,16:42:52,14,10,1, 12.0,1,1, 26.630, 10608.610, 449.026, 52929.776 25/07/15,16:42:52,15,10,1, 12.0,1,1, 26.630, 10608.602, 449.033, 52929.802 25/07/15,16:42:52,16,10,1, 12.0,1,1, 26.630, 10608.565, 448.955, 52929.774 25/07/15,16:42:52,17,10,1, 12.0,1,1, 26.630, 10608.548, 448.943, 52929.809 25/07/15,16:42:52,18,10,1, 12.0,1,1, 26.630, 10608.581, 448.921, 52929.780 25/07/15,16:42:52,19,10,1, 12.0,1,1, 26.630, 10608.588, 448.972, 52929.788 25/07/15,16:42:53,00,10,1, 11.9,1,1, 26.629, 10608.587, 448.972, 52929.788 25/07/15,16:42:53,01,10,1, 11.9,1,1, 26.629, 10608.597, 449.019, 52929.899 25/07/15,16:42:53,02,10,1, 11.9,1,1, 26.629, 10608.578, 448.959, 52929.774 25/07/15,16:42:53,03,10,1, 11.9,1,1, 26.629, 10608.580, 448.912, 52929.810 25/07/15,16:42:53,04,10,1, 11.9,1,1, 26.629, 10608.559, 448.920, 52929.749 25/07/15,16:42:53,05,10,1, 11.9,1,1, 26.629, 10608.575, 449.001, 52929.847 25/07/15,16:42:53,06,10,1, 11.9,1,1, 26.629, 10608.592, 449.013, 52929.925 25/07/15,16:42:53,07,10,1, 11.9,1,1, 26.629, 10608.588, 449.038, 52929.898 25/07/15,16:42:53,08,10,1, 11.9,1,1, 26.629, 10608.574, 448.940, 52929.774 25/07/15,16:42:53,09,10,1, 11.9,1,1, 26.629, 10608.572, 448.907, 52929.808 25/07/15,16:42:53,10,10,1, 11.9,1,1, 26.629, 10608.592, 448.973, 52929.877 25/07/15,16:42:53,11,10,1, 11.9,1,1, 26.629, 10608.588, 449.004, 52929.867 25/07/15,16:42:53,12,10,1, 11.9,1,1, 26.629, 10608.617, 449.027, 52929.890 25/07/15,16:42:53,13,10,1, 11.9,1,1, 26.629, 10608.622, 448.979, 52929.830 25/07/15,16:42:53,14,10,1, 11.9,1,1, 26.629, 10608.586, 448.928, 52929.829 25/07/15,16:42:53,15,10,1, 11.9,1,1, 26.629, 10608.577, 448.913, 52929.742 25/07/15,16:42:53,16,10,1, 11.9,1,1, 26.629, 10608.565, 448.956, 52929.788 25/07/15,16:42:53,17,10,1, 11.9,1,1, 26.629, 10608.609, 449.009, 52929.860 25/07/15,16:42:53,18,10,1, 11.9,1,1, 26.629, 10608.600, 449.019, 52929.780 25/07/15,16:42:53,19,10,1, 11.9,1,1, 26.629, 10608.605, 448.987, 52929.807 25/07/15,16:42:54,00,12,1, 11.9,1,1, 26.628, 10608.604, 448.987, 52929.807 25/07/15,16:42:54,01,12,1, 11.9,1,1, 26.628, 10608.542, 448.914, 52929.767 25/07/15,16:42:54,02,12,1, 11.9,1,1, 26.628, 10608.582, 448.949, 52929.845 25/07/15,16:42:54,03,12,1, 11.9,1,1, 26.628, 10608.601, 449.026, 52929.846 25/07/15,16:42:54,04,12,1, 11.9,1,1, 26.628, 10608.600, 448.986, 52929.841 25/07/15,16:42:54,05,12,1, 11.9,1,1, 26.628, 10608.586, 448.954, 52929.842 25/07/15,16:42:54,06,12,1, 11.9,1,1, 26.628, 10608.562, 448.917, 52929.799 25/07/15,16:42:54,07,12,1, 11.9,1,1, 26.628, 10608.566, 448.940, 52929.789 25/07/15,16:42:54,08,12,1, 11.9,1,1, 26.628, 10608.560, 448.964, 52929.813 25/07/15,16:42:54,09,12,1, 11.9,1,1, 26.628, 10608.584, 449.019, 52929.913 25/07/15,16:42:54,10,12,1, 11.9,1,1, 26.628, 10608.585, 449.005, 52929.801 25/07/15,16:42:54,11,12,1, 11.9,1,1, 26.628, 10608.582, 448.984, 52929.799 25/07/15,16:42:54,12,12,1, 11.9,1,1, 26.628, 10608.568, 448.930, 52929.731 25/07/15,16:42:54,13,12,1, 11.9,1,1, 26.628, 10608.569, 448.906, 52929.718 25/07/15,16:42:54,14,12,1, 11.9,1,1, 26.628, 10608.591, 448.960, 52929.775 25/07/15,16:42:54,15,12,1, 11.9,1,1, 26.628, 10608.589, 449.014, 52929.887 25/07/15,16:42:54,16,12,1, 11.9,1,1, 26.628, 10608.590, 449.005, 52929.909 25/07/15,16:42:54,17,12,1, 11.9,1,1, 26.628, 10608.601, 448.942, 52929.829 25/07/15,16:42:54,18,12,1, 11.9,1,1, 26.628, 10608.576, 448.933, 52929.799 25/07/15,16:42:54,19,12,1, 11.9,1,1, 26.628, 10608.579, 448.933, 52929.764 25/07/15,16:42:55,00,09,1, 11.9,1,1, 26.624, 10608.579, 448.933, 52929.764 25/07/15,16:42:55,01,09,1, 11.9,1,1, 26.624, 10608.603, 449.021, 52929.846 25/07/15,16:42:55,02,09,1, 11.9,1,1, 26.624, 10608.600, 449.025, 52929.826 25/07/15,16:42:55,03,09,1, 11.9,1,1, 26.624, 10608.581, 448.962, 52929.787 25/07/15,16:42:55,04,09,1, 11.9,1,1, 26.624, 10608.571, 448.935, 52929.823 25/07/15,16:42:55,05,09,1, 11.9,1,1, 26.624, 10608.583, 448.947, 52929.791 25/07/15,16:42:55,06,09,1, 11.9,1,1, 26.624, 10608.616, 449.030, 52929.875 25/07/15,16:42:55,07,09,1, 11.9,1,1, 26.624, 10608.599, 449.037, 52929.918 25/07/15,16:42:55,08,09,1, 11.9,1,1, 26.624, 10608.585, 448.998, 52929.845 25/07/15,16:42:55,09,09,1, 11.9,1,1, 26.624, 10608.587, 448.940, 52929.870 25/07/15,16:42:55,10,09,1, 11.9,1,1, 26.624, 10608.555, 448.909, 52929.829 25/07/15,16:42:55,11,09,1, 11.9,1,1, 26.624, 10608.571, 448.971, 52929.833 25/07/15,16:42:55,12,09,1, 11.9,1,1, 26.624, 10608.625, 449.007, 52929.908 25/07/15,16:42:55,13,09,1, 11.9,1,1, 26.624, 10608.614, 449.023, 52929.890 25/07/15,16:42:55,14,09,1, 11.9,1,1, 26.624, 10608.588, 448.964, 52929.840 25/07/15,16:42:55,15,09,1, 11.9,1,1, 26.624, 10608.562, 448.947, 52929.871 25/07/15,16:42:55,16,09,1, 11.9,1,1, 26.624, 10608.594, 448.920, 52929.770 25/07/15,16:42:55,17,09,1, 11.9,1,1, 26.624, 10608.579, 448.975, 52929.823 25/07/15,16:42:55,18,09,1, 11.9,1,1, 26.624, 10608.623, 449.020, 52929.884 25/07/15,16:42:55,19,09,1, 11.9,1,1, 26.624, 10608.609, 449.025, 52929.882 25/07/15,16:42:56,00,09,1, 11.8,1,1, 26.630, 10608.604, 449.025, 52929.882 25/07/15,16:42:56,01,09,1, 11.8,1,1, 26.630, 10608.569, 448.903, 52929.782 25/07/15,16:42:56,02,09,1, 11.8,1,1, 26.630, 10608.577, 448.956, 52929.762 25/07/15,16:42:56,03,09,1, 11.8,1,1, 26.630, 10608.573, 449.019, 52929.892 25/07/15,16:42:56,04,09,1, 11.8,1,1, 26.630, 10608.584, 449.031, 52929.823 25/07/15,16:42:56,05,09,1, 11.8,1,1, 26.630, 10608.597, 449.000, 52929.898 25/07/15,16:42:56,06,09,1, 11.8,1,1, 26.630, 10608.580, 448.954, 52929.784 25/07/15,16:42:56,07,09,1, 11.8,1,1, 26.630, 10608.571, 448.929, 52929.782 25/07/15,16:42:56,08,09,1, 11.8,1,1, 26.630, 10608.589, 448.948, 52929.803 25/07/15,16:42:56,09,09,1, 11.8,1,1, 26.630, 10608.593, 449.007, 52929.873 25/07/15,16:42:56,10,09,1, 11.8,1,1, 26.630, 10608.608, 449.034, 52929.858 25/07/15,16:42:56,11,09,1, 11.8,1,1, 26.630, 10608.600, 449.014, 52929.827 25/07/15,16:42:56,12,09,1, 11.8,1,1, 26.630, 10608.594, 448.954, 52929.866 25/07/15,16:42:56,13,09,1, 11.8,1,1, 26.630, 10608.575, 448.943, 52929.811 25/07/15,16:42:56,14,09,1, 11.8,1,1, 26.630, 10608.569, 448.974, 52929.817 25/07/15,16:42:56,15,09,1, 11.8,1,1, 26.630, 10608.605, 449.003, 52929.801 25/07/15,16:42:56,16,09,1, 11.8,1,1, 26.630, 10608.600, 449.029, 52929.874 25/07/15,16:42:56,17,09,1, 11.8,1,1, 26.630, 10608.607, 449.006, 52929.801 25/07/15,16:42:56,18,09,1, 11.8,1,1, 26.630, 10608.579, 448.924, 52929.797 25/07/15,16:42:56,19,09,1, 11.8,1,1, 26.630, 10608.584, 448.913, 52929.795 25/07/15,16:42:57,00,10,1, 11.9,1,1, 26.632, 10608.579, 448.913, 52929.795 25/07/15,16:42:57,01,10,1, 11.9,1,1, 26.632, 10608.599, 449.012, 52929.863 25/07/15,16:42:57,02,10,1, 11.9,1,1, 26.632, 10608.623, 449.159, 52930.631 25/07/15,16:42:57,03,10,1, 11.9,1,1, 26.632, 10608.620, 449.200, 52930.706 25/07/15,16:42:57,04,10,1, 11.9,1,1, 26.632, 10608.600, 449.177, 52930.657 25/07/15,16:42:57,05,10,1, 11.9,1,1, 26.632, 10608.618, 449.193, 52930.668 25/07/15,16:42:57,06,10,1, 11.9,1,1, 26.632, 10608.606, 449.173, 52930.683 25/07/15,16:42:57,07,10,1, 11.9,1,1, 26.632, 10608.587, 449.197, 52930.716 25/07/15,16:42:57,08,10,1, 11.9,1,1, 26.632, 10608.615, 449.181, 52930.694 25/07/15,16:42:57,09,10,1, 11.9,1,1, 26.632, 10608.611, 449.190, 52930.609 25/07/15,16:42:57,10,10,1, 11.9,1,1, 26.632, 10608.620, 449.206, 52930.670 25/07/15,16:42:57,11,10,1, 11.9,1,1, 26.632, 10608.624, 449.179, 52930.651 25/07/15,16:42:57,12,10,1, 11.9,1,1, 26.632, 10608.633, 449.186, 52930.694 25/07/15,16:42:57,13,10,1, 11.9,1,1, 26.632, 10608.603, 449.195, 52930.658 25/07/15,16:42:57,14,10,1, 11.9,1,1, 26.632, 10608.620, 449.197, 52930.722 25/07/15,16:42:57,15,10,1, 11.9,1,1, 26.632, 10608.634, 449.216, 52930.678 25/07/15,16:42:57,16,10,1, 11.9,1,1, 26.632, 10608.625, 449.169, 52930.700 25/07/15,16:42:57,17,10,1, 11.9,1,1, 26.632, 10608.612, 449.197, 52930.692 25/07/15,16:42:57,18,10,1, 11.9,1,1, 26.632, 10608.618, 449.194, 52930.698 25/07/15,16:42:57,19,10,1, 11.9,1,1, 26.632, 10608.621, 449.186, 52930.684 25/07/15,16:42:58,00,10,1, 11.8,1,1, 26.630, 10608.621, 449.186, 52930.684 25/07/15,16:42:58,01,10,1, 11.8,1,1, 26.630, 10608.625, 449.205, 52930.712 25/07/15,16:42:58,02,10,1, 11.8,1,1, 26.630, 10608.637, 449.190, 52930.757 25/07/15,16:42:58,03,10,1, 11.8,1,1, 26.630, 10608.621, 449.199, 52930.654 25/07/15,16:42:58,04,10,1, 11.8,1,1, 26.630, 10608.639, 449.192, 52930.741 25/07/15,16:42:58,05,10,1, 11.8,1,1, 26.630, 10608.621, 449.208, 52930.672 25/07/15,16:42:58,06,10,1, 11.8,1,1, 26.630, 10608.637, 449.195, 52930.660 25/07/15,16:42:58,07,10,1, 11.8,1,1, 26.630, 10608.641, 449.206, 52930.723 25/07/15,16:42:58,08,10,1, 11.8,1,1, 26.630, 10608.655, 449.175, 52930.670 25/07/15,16:42:58,09,10,1, 11.8,1,1, 26.630, 10608.617, 449.185, 52930.709 25/07/15,16:42:58,10,10,1, 11.8,1,1, 26.630, 10608.652, 449.187, 52930.732 25/07/15,16:42:58,11,10,1, 11.8,1,1, 26.630, 10608.663, 449.180, 52930.754 25/07/15,16:42:58,12,10,1, 11.8,1,1, 26.630, 10608.648, 449.187, 52930.727 25/07/15,16:42:58,13,10,1, 11.8,1,1, 26.630, 10608.655, 449.179, 52930.682 25/07/15,16:42:58,14,10,1, 11.8,1,1, 26.630, 10608.640, 449.202, 52930.752 25/07/15,16:42:58,15,10,1, 11.8,1,1, 26.630, 10608.644, 449.195, 52930.649 25/07/15,16:42:58,16,10,1, 11.8,1,1, 26.630, 10608.650, 449.190, 52930.723 25/07/15,16:42:58,17,10,1, 11.8,1,1, 26.630, 10608.637, 449.193, 52930.748 25/07/15,16:42:58,18,10,1, 11.8,1,1, 26.630, 10608.669, 449.205, 52930.702 25/07/15,16:42:58,19,10,1, 11.8,1,1, 26.630, 10608.671, 449.192, 52930.730 25/07/15,16:42:59,00,10,1, 11.8,1,1, 26.633, 10608.671, 449.192, 52930.730 25/07/15,16:42:59,01,10,1, 11.8,1,1, 26.633, 10608.635, 449.197, 52930.660 25/07/15,16:42:59,02,10,1, 11.8,1,1, 26.633, 10608.684, 449.201, 52930.726 25/07/15,16:42:59,03,10,1, 11.8,1,1, 26.633, 10608.651, 449.201, 52930.756 25/07/15,16:42:59,04,10,1, 11.8,1,1, 26.633, 10608.679, 449.215, 52930.664 25/07/15,16:42:59,05,10,1, 11.8,1,1, 26.633, 10608.665, 449.203, 52930.656 25/07/15,16:42:59,06,10,1, 11.8,1,1, 26.633, 10608.679, 449.186, 52930.727 25/07/15,16:42:59,07,10,1, 11.8,1,1, 26.633, 10608.645, 449.189, 52930.707 25/07/15,16:42:59,08,10,1, 11.8,1,1, 26.633, 10608.670, 449.205, 52930.693 25/07/15,16:42:59,09,10,1, 11.8,1,1, 26.633, 10608.679, 449.174, 52930.686 25/07/15,16:42:59,10,10,1, 11.8,1,1, 26.633, 10608.672, 449.223, 52930.682 25/07/15,16:42:59,11,10,1, 11.8,1,1, 26.633, 10608.638, 449.192, 52930.682 25/07/15,16:42:59,12,10,1, 11.8,1,1, 26.633, 10608.636, 449.190, 52930.709 25/07/15,16:42:59,13,10,1, 11.8,1,1, 26.633, 10608.644, 449.193, 52930.639 25/07/15,16:42:59,14,10,1, 11.8,1,1, 26.633, 10608.662, 449.201, 52930.662 25/07/15,16:42:59,15,10,1, 11.8,1,1, 26.633, 10608.680, 449.199, 52930.687 25/07/15,16:42:59,16,10,1, 11.8,1,1, 26.633, 10608.680, 449.210, 52930.658 25/07/15,16:42:59,17,10,1, 11.8,1,1, 26.633, 10608.679, 449.214, 52930.723 25/07/15,16:42:59,18,10,1, 11.8,1,1, 26.633, 10608.682, 449.194, 52930.645 25/07/15,16:42:59,19,10,1, 11.8,1,1, 26.633, 10608.663, 449.216, 52930.627 25/07/15,16:43:00,00,10,1, 11.9,1,1, 26.625, 10608.662, 449.216, 52930.627 25/07/15,16:43:00,01,10,1, 11.9,1,1, 26.625, 10608.672, 449.213, 52930.678 25/07/15,16:43:00,02,10,1, 11.9,1,1, 26.625, 10608.653, 449.001, 52929.884 25/07/15,16:43:00,03,10,1, 11.9,1,1, 26.625, 10608.643, 449.007, 52929.823 25/07/15,16:43:00,04,10,1, 11.9,1,1, 26.625, 10608.645, 449.033, 52929.908 25/07/15,16:43:00,05,10,1, 11.9,1,1, 26.625, 10608.662, 449.007, 52929.846 25/07/15,16:43:00,06,10,1, 11.9,1,1, 26.625, 10608.634, 448.968, 52929.854 25/07/15,16:43:00,07,10,1, 11.9,1,1, 26.625, 10608.625, 448.941, 52929.829 25/07/15,16:43:00,08,10,1, 11.9,1,1, 26.625, 10608.645, 448.953, 52929.849 25/07/15,16:43:00,09,10,1, 11.9,1,1, 26.625, 10608.658, 449.004, 52929.806 25/07/15,16:43:00,10,10,1, 11.9,1,1, 26.625, 10608.679, 449.044, 52929.864 25/07/15,16:43:00,11,10,1, 11.9,1,1, 26.625, 10608.656, 449.042, 52929.881 25/07/15,16:43:00,12,10,1, 11.9,1,1, 26.625, 10608.648, 448.959, 52929.794 25/07/15,16:43:00,13,10,1, 11.9,1,1, 26.625, 10608.639, 448.936, 52929.835 25/07/15,16:43:00,14,10,1, 11.9,1,1, 26.625, 10608.644, 448.963, 52929.787 25/07/15,16:43:00,15,10,1, 11.9,1,1, 26.625, 10608.689, 449.033, 52929.916 25/07/15,16:43:00,16,10,1, 11.9,1,1, 26.625, 10608.664, 449.016, 52929.909 25/07/15,16:43:00,17,10,1, 11.9,1,1, 26.625, 10608.646, 449.029, 52929.910 25/07/15,16:43:00,18,10,1, 11.9,1,1, 26.625, 10608.646, 448.965, 52929.747 25/07/15,16:43:00,19,10,1, 11.9,1,1, 26.625, 10608.616, 448.936, 52929.749 25/07/15,16:43:01,00,07,1, 11.9,1,1, 26.627, 10608.612, 448.936, 52929.749 25/07/15,16:43:01,01,07,1, 11.9,1,1, 26.627, 10608.637, 449.011, 52929.887 25/07/15,16:43:01,02,07,1, 11.9,1,1, 26.627, 10608.669, 449.041, 52929.869 25/07/15,16:43:01,03,07,1, 11.9,1,1, 26.627, 10608.657, 449.018, 52929.812 25/07/15,16:43:01,04,07,1, 11.9,1,1, 26.627, 10608.630, 448.963, 52929.736 25/07/15,16:43:01,05,07,1, 11.9,1,1, 26.627, 10608.620, 448.933, 52929.803 25/07/15,16:43:01,06,07,1, 11.9,1,1, 26.627, 10608.607, 448.962, 52929.781 25/07/15,16:43:01,07,07,1, 11.9,1,1, 26.627, 10608.663, 449.004, 52929.768 25/07/15,16:43:01,08,07,1, 11.9,1,1, 26.627, 10608.645, 449.045, 52929.933 25/07/15,16:43:01,09,07,1, 11.9,1,1, 26.627, 10608.648, 449.029, 52929.836 25/07/15,16:43:01,10,07,1, 11.9,1,1, 26.627, 10608.634, 448.984, 52929.836 25/07/15,16:43:01,11,07,1, 11.9,1,1, 26.627, 10608.628, 448.919, 52929.766 25/07/15,16:43:01,12,07,1, 11.9,1,1, 26.627, 10608.637, 448.957, 52929.849 25/07/15,16:43:01,13,07,1, 11.9,1,1, 26.627, 10608.636, 449.002, 52929.919 25/07/15,16:43:01,14,07,1, 11.9,1,1, 26.627, 10608.657, 449.043, 52929.902 25/07/15,16:43:01,15,07,1, 11.9,1,1, 26.627, 10608.628, 449.006, 52929.848 25/07/15,16:43:01,16,07,1, 11.9,1,1, 26.627, 10608.663, 449.006, 52929.847 25/07/15,16:43:01,17,07,1, 11.9,1,1, 26.627, 10608.631, 448.932, 52929.811 25/07/15,16:43:01,18,07,1, 11.9,1,1, 26.627, 10608.644, 448.971, 52929.793 25/07/15,16:43:01,19,07,1, 11.9,1,1, 26.627, 10608.647, 449.004, 52929.756 25/07/15,16:43:02,00,08,1, 11.9,1,1, 26.628, 10608.646, 449.004, 52929.756 25/07/15,16:43:02,01,08,1, 11.9,1,1, 26.628, 10608.652, 449.040, 52929.818 25/07/15,16:43:02,02,08,1, 11.9,1,1, 26.628, 10608.636, 449.001, 52929.869 25/07/15,16:43:02,03,08,1, 11.9,1,1, 26.628, 10608.615, 448.930, 52929.782 25/07/15,16:43:02,04,08,1, 11.9,1,1, 26.628, 10608.619, 448.954, 52929.752 25/07/15,16:43:02,05,08,1, 11.9,1,1, 26.628, 10608.652, 449.002, 52929.816 25/07/15,16:43:02,06,08,1, 11.9,1,1, 26.628, 10608.644, 449.040, 52929.787 25/07/15,16:43:02,07,08,1, 11.9,1,1, 26.628, 10608.656, 449.031, 52929.930 25/07/15,16:43:02,08,08,1, 11.9,1,1, 26.628, 10608.644, 448.987, 52929.807 25/07/15,16:43:02,09,08,1, 11.9,1,1, 26.628, 10608.620, 448.946, 52929.781 25/07/15,16:43:02,10,08,1, 11.9,1,1, 26.628, 10608.603, 448.922, 52929.843 25/07/15,16:43:02,11,08,1, 11.9,1,1, 26.628, 10608.657, 449.016, 52929.891 25/07/15,16:43:02,12,08,1, 11.9,1,1, 26.628, 10608.627, 449.047, 52929.885 25/07/15,16:43:02,13,08,1, 11.9,1,1, 26.628, 10608.656, 449.045, 52929.900 25/07/15,16:43:02,14,08,1, 11.9,1,1, 26.628, 10608.639, 449.016, 52929.843 25/07/15,16:43:02,15,08,1, 11.9,1,1, 26.628, 10608.631, 448.964, 52929.773 25/07/15,16:43:02,16,08,1, 11.9,1,1, 26.628, 10608.614, 448.951, 52929.767 25/07/15,16:43:02,17,08,1, 11.9,1,1, 26.628, 10608.658, 449.027, 52929.838 25/07/15,16:43:02,18,08,1, 11.9,1,1, 26.628, 10608.657, 449.053, 52929.888 25/07/15,16:43:02,19,08,1, 11.9,1,1, 26.628, 10608.669, 449.039, 52929.850 25/07/15,16:43:03,00,07,1, 12.0,1,1, 26.623, 10608.662, 449.039, 52929.850 25/07/15,16:43:03,01,07,1, 12.0,1,1, 26.623, 10608.616, 448.943, 52929.746 25/07/15,16:43:03,02,07,1, 12.0,1,1, 26.623, 10608.647, 448.942, 52929.722 25/07/15,16:43:03,03,07,1, 12.0,1,1, 26.623, 10608.651, 449.002, 52929.820 25/07/15,16:43:03,04,07,1, 12.0,1,1, 26.623, 10608.672, 449.056, 52929.918 25/07/15,16:43:03,05,07,1, 12.0,1,1, 26.623, 10608.671, 449.020, 52929.801 25/07/15,16:43:03,06,07,1, 12.0,1,1, 26.623, 10608.655, 448.960, 52929.775 25/07/15,16:43:03,07,07,1, 12.0,1,1, 26.623, 10608.618, 448.953, 52929.808 25/07/15,16:43:03,08,07,1, 12.0,1,1, 26.623, 10608.611, 448.971, 52929.838 25/07/15,16:43:03,09,07,1, 12.0,1,1, 26.623, 10608.655, 449.002, 52929.804 25/07/15,16:43:03,10,07,1, 12.0,1,1, 26.623, 10608.665, 449.060, 52929.900 25/07/15,16:43:03,11,07,1, 12.0,1,1, 26.623, 10608.662, 449.013, 52929.836 25/07/15,16:43:03,12,07,1, 12.0,1,1, 26.623, 10608.616, 448.958, 52929.782 25/07/15,16:43:03,13,07,1, 12.0,1,1, 26.623, 10608.622, 448.948, 52929.754 25/07/15,16:43:03,14,07,1, 12.0,1,1, 26.623, 10608.623, 448.978, 52929.731 25/07/15,16:43:03,15,07,1, 12.0,1,1, 26.623, 10608.674, 449.001, 52929.799 25/07/15,16:43:03,16,07,1, 12.0,1,1, 26.623, 10608.672, 449.051, 52929.794 25/07/15,16:43:03,17,07,1, 12.0,1,1, 26.623, 10608.679, 449.006, 52929.879 25/07/15,16:43:03,18,07,1, 12.0,1,1, 26.623, 10608.651, 448.977, 52929.765 25/07/15,16:43:03,19,07,1, 12.0,1,1, 26.623, 10608.636, 448.947, 52929.735 25/07/15,16:43:04,00,08,1, 11.9,1,1, 26.627, 10608.629, 448.947, 52929.735 25/07/15,16:43:04,01,08,1, 11.9,1,1, 26.627, 10608.669, 449.042, 52929.822 25/07/15,16:43:04,02,08,1, 11.9,1,1, 26.627, 10608.667, 449.053, 52929.860 25/07/15,16:43:04,03,08,1, 11.9,1,1, 26.627, 10608.669, 449.026, 52929.870 25/07/15,16:43:04,04,08,1, 11.9,1,1, 26.627, 10608.650, 448.949, 52929.812 25/07/15,16:43:04,05,08,1, 11.9,1,1, 26.627, 10608.655, 448.960, 52929.826 25/07/15,16:43:04,06,08,1, 11.9,1,1, 26.627, 10608.671, 448.994, 52929.861 25/07/15,16:43:04,07,08,1, 11.9,1,1, 26.627, 10608.678, 449.022, 52929.871 25/07/15,16:43:04,08,08,1, 11.9,1,1, 26.627, 10608.678, 449.040, 52929.857 25/07/15,16:43:04,09,08,1, 11.9,1,1, 26.627, 10608.671, 449.004, 52929.796 25/07/15,16:43:04,10,08,1, 11.9,1,1, 26.627, 10608.663, 448.963, 52929.720 25/07/15,16:43:04,11,08,1, 11.9,1,1, 26.627, 10608.658, 448.935, 52929.739 25/07/15,16:43:04,12,08,1, 11.9,1,1, 26.627, 10608.667, 449.002, 52929.834 25/07/15,16:43:04,13,08,1, 11.9,1,1, 26.627, 10608.715, 449.018, 52929.842 25/07/15,16:43:04,14,08,1, 11.9,1,1, 26.627, 10608.687, 449.002, 52929.834 25/07/15,16:43:04,15,08,1, 11.9,1,1, 26.627, 10608.663, 448.978, 52929.796 25/07/15,16:43:04,16,08,1, 11.9,1,1, 26.627, 10608.641, 448.953, 52929.813 25/07/15,16:43:04,17,08,1, 11.9,1,1, 26.627, 10608.655, 448.945, 52929.795 25/07/15,16:43:04,18,08,1, 11.9,1,1, 26.627, 10608.671, 449.012, 52929.868 25/07/15,16:43:04,19,08,1, 11.9,1,1, 26.627, 10608.669, 449.050, 52929.857 25/07/15,16:43:05,00,07,1, 11.9,1,1, 26.631, 10608.662, 449.050, 52929.857 25/07/15,16:43:05,01,07,1, 11.9,1,1, 26.631, 10608.670, 448.980, 52929.824 25/07/15,16:43:05,02,07,1, 11.9,1,1, 26.631, 10608.657, 448.947, 52929.796 25/07/15,16:43:05,03,07,1, 11.9,1,1, 26.631, 10608.651, 448.986, 52929.776 25/07/15,16:43:05,04,07,1, 11.9,1,1, 26.631, 10608.660, 449.009, 52929.866 25/07/15,16:43:05,05,07,1, 11.9,1,1, 26.631, 10608.677, 449.053, 52929.905 25/07/15,16:43:05,06,07,1, 11.9,1,1, 26.631, 10608.692, 449.022, 52929.793 25/07/15,16:43:05,07,07,1, 11.9,1,1, 26.631, 10608.654, 448.980, 52929.884 25/07/15,16:43:05,08,07,1, 11.9,1,1, 26.631, 10608.645, 448.930, 52929.793 25/07/15,16:43:05,09,07,1, 11.9,1,1, 26.631, 10608.651, 449.013, 52929.866 25/07/15,16:43:05,10,07,1, 11.9,1,1, 26.631, 10608.672, 449.037, 52929.827 25/07/15,16:43:05,11,07,1, 11.9,1,1, 26.631, 10608.680, 449.037, 52929.822 25/07/15,16:43:05,12,07,1, 11.9,1,1, 26.631, 10608.663, 448.991, 52929.839 25/07/15,16:43:05,13,07,1, 11.9,1,1, 26.631, 10608.642, 448.969, 52929.809 25/07/15,16:43:05,14,07,1, 11.9,1,1, 26.631, 10608.647, 448.933, 52929.783 25/07/15,16:43:05,15,07,1, 11.9,1,1, 26.631, 10608.696, 449.000, 52929.791 25/07/15,16:43:05,16,07,1, 11.9,1,1, 26.631, 10608.671, 449.047, 52929.887 25/07/15,16:43:05,17,07,1, 11.9,1,1, 26.631, 10608.663, 449.040, 52929.880 25/07/15,16:43:05,18,07,1, 11.9,1,1, 26.631, 10608.671, 449.014, 52929.815 25/07/15,16:43:05,19,07,1, 11.9,1,1, 26.631, 10608.647, 448.951, 52929.858 25/07/15,16:43:06,00,08,1, 11.9,1,1, 26.628, 10608.646, 448.951, 52929.858 25/07/15,16:43:06,01,08,1, 11.9,1,1, 26.628, 10608.681, 448.996, 52929.868 25/07/15,16:43:06,02,08,1, 11.9,1,1, 26.628, 10608.688, 449.063, 52929.908 25/07/15,16:43:06,03,08,1, 11.9,1,1, 26.628, 10608.684, 449.012, 52929.887 25/07/15,16:43:06,04,08,1, 11.9,1,1, 26.628, 10608.670, 448.993, 52929.886 25/07/15,16:43:06,05,08,1, 11.9,1,1, 26.628, 10608.666, 448.947, 52929.824 25/07/15,16:43:06,06,08,1, 11.9,1,1, 26.628, 10608.648, 448.964, 52929.796 25/07/15,16:43:06,07,08,1, 11.9,1,1, 26.628, 10608.657, 449.015, 52929.845 25/07/15,16:43:06,08,08,1, 11.9,1,1, 26.628, 10608.652, 449.058, 52929.849 25/07/15,16:43:06,09,08,1, 11.9,1,1, 26.628, 10608.670, 449.040, 52929.881 25/07/15,16:43:06,10,08,1, 11.9,1,1, 26.628, 10608.677, 448.993, 52929.852 25/07/15,16:43:06,11,08,1, 11.9,1,1, 26.628, 10608.664, 448.962, 52929.823 25/07/15,16:43:06,12,08,1, 11.9,1,1, 26.628, 10608.646, 448.964, 52929.829 25/07/15,16:43:06,13,08,1, 11.9,1,1, 26.628, 10608.652, 449.018, 52929.833 25/07/15,16:43:06,14,08,1, 11.9,1,1, 26.628, 10608.656, 449.068, 52929.909 25/07/15,16:43:06,15,08,1, 11.9,1,1, 26.628, 10608.683, 449.028, 52929.874 25/07/15,16:43:06,16,08,1, 11.9,1,1, 26.628, 10608.653, 448.976, 52929.858 25/07/15,16:43:06,17,08,1, 11.9,1,1, 26.628, 10608.642, 448.970, 52929.819 25/07/15,16:43:06,18,08,1, 11.9,1,1, 26.628, 10608.632, 448.968, 52929.818 25/07/15,16:43:06,19,08,1, 11.9,1,1, 26.628, 10608.659, 449.019, 52929.827 25/07/15,16:43:07,00,08,1, 11.9,1,1, 26.629, 10608.654, 449.019, 52929.827 25/07/15,16:43:07,01,08,1, 11.9,1,1, 26.629, 10608.656, 449.042, 52929.916 25/07/15,16:43:07,02,08,1, 11.9,1,1, 26.629, 10608.632, 448.958, 52929.807 25/07/15,16:43:07,03,08,1, 11.9,1,1, 26.629, 10608.621, 448.946, 52929.809 25/07/15,16:43:07,04,08,1, 11.9,1,1, 26.629, 10608.631, 448.992, 52929.896 25/07/15,16:43:07,05,08,1, 11.9,1,1, 26.629, 10608.654, 449.038, 52929.878 25/07/15,16:43:07,06,08,1, 11.9,1,1, 26.629, 10608.646, 449.062, 52929.930 25/07/15,16:43:07,07,08,1, 11.9,1,1, 26.629, 10608.632, 449.038, 52929.931 25/07/15,16:43:07,08,08,1, 11.9,1,1, 26.629, 10608.609, 448.991, 52929.816 25/07/15,16:43:07,09,08,1, 11.9,1,1, 26.629, 10608.622, 448.964, 52929.831 25/07/15,16:43:07,10,08,1, 11.9,1,1, 26.629, 10608.622, 449.023, 52929.868 25/07/15,16:43:07,11,08,1, 11.9,1,1, 26.629, 10608.635, 449.053, 52929.921 25/07/15,16:43:07,12,08,1, 11.9,1,1, 26.629, 10608.674, 449.080, 52929.903 25/07/15,16:43:07,13,08,1, 11.9,1,1, 26.629, 10608.645, 449.032, 52929.931 25/07/15,16:43:07,14,08,1, 11.9,1,1, 26.629, 10608.602, 448.965, 52929.848 25/07/15,16:43:07,15,08,1, 11.9,1,1, 26.629, 10608.602, 448.970, 52929.783 25/07/15,16:43:07,16,08,1, 11.9,1,1, 26.629, 10608.637, 449.021, 52929.802 25/07/15,16:43:07,17,08,1, 11.9,1,1, 26.629, 10608.636, 449.078, 52929.890 25/07/15,16:43:07,18,08,1, 11.9,1,1, 26.629, 10608.627, 449.076, 52929.922 25/07/15,16:43:07,19,08,1, 11.9,1,1, 26.629, 10608.628, 449.006, 52929.844 25/07/15,16:43:08,00,07,1, 11.9,1,1, 26.625, 10608.621, 449.006, 52929.844 25/07/15,16:43:08,01,07,1, 11.9,1,1, 26.625, 10608.603, 448.979, 52929.856 25/07/15,16:43:08,02,07,1, 11.9,1,1, 26.625, 10608.620, 449.030, 52929.874 25/07/15,16:43:08,03,07,1, 11.9,1,1, 26.625, 10608.639, 449.082, 52929.874 25/07/15,16:43:08,04,07,1, 11.9,1,1, 26.625, 10608.646, 449.044, 52929.876 25/07/15,16:43:08,05,07,1, 11.9,1,1, 26.625, 10608.611, 449.020, 52929.842 25/07/15,16:43:08,06,07,1, 11.9,1,1, 26.625, 10608.613, 448.988, 52929.829 25/07/15,16:43:08,07,07,1, 11.9,1,1, 26.625, 10608.623, 449.008, 52929.863 25/07/15,16:43:08,08,07,1, 11.9,1,1, 26.625, 10608.611, 449.059, 52929.825 25/07/15,16:43:08,09,07,1, 11.9,1,1, 26.625, 10608.620, 449.073, 52929.915 25/07/15,16:43:08,10,07,1, 11.9,1,1, 26.625, 10608.596, 449.055, 52929.892 25/07/15,16:43:08,11,07,1, 11.9,1,1, 26.625, 10608.599, 448.978, 52929.808 25/07/15,16:43:08,12,07,1, 11.9,1,1, 26.625, 10608.566, 448.969, 52929.845 25/07/15,16:43:08,13,07,1, 11.9,1,1, 26.625, 10608.600, 448.996, 52929.879 25/07/15,16:43:08,14,07,1, 11.9,1,1, 26.625, 10608.625, 449.064, 52929.899 25/07/15,16:43:08,15,07,1, 11.9,1,1, 26.625, 10608.622, 449.071, 52929.934 25/07/15,16:43:08,16,07,1, 11.9,1,1, 26.625, 10608.628, 449.026, 52929.895 25/07/15,16:43:08,17,07,1, 11.9,1,1, 26.625, 10608.618, 448.989, 52929.815 25/07/15,16:43:08,18,07,1, 11.9,1,1, 26.625, 10608.611, 448.977, 52929.881 25/07/15,16:43:08,19,07,1, 11.9,1,1, 26.625, 10608.624, 448.988, 52929.807 25/07/15,16:43:09,00,12,1, 12.0,1,1, 26.625, 10608.621, 448.988, 52929.807 25/07/15,16:43:09,01,12,1, 12.0,1,1, 26.625, 10608.626, 449.075, 52929.956 25/07/15,16:43:09,02,12,1, 12.0,1,1, 26.625, 10608.614, 449.072, 52929.987 25/07/15,16:43:09,03,12,1, 12.0,1,1, 26.625, 10608.601, 448.988, 52929.850 25/07/15,16:43:09,04,12,1, 12.0,1,1, 26.625, 10608.629, 448.989, 52929.867 25/07/15,16:43:09,05,12,1, 12.0,1,1, 26.625, 10608.605, 449.035, 52929.875 25/07/15,16:43:09,06,12,1, 12.0,1,1, 26.625, 10608.624, 449.061, 52929.888 25/07/15,16:43:09,07,12,1, 12.0,1,1, 26.625, 10608.621, 449.071, 52929.973 25/07/15,16:43:09,08,12,1, 12.0,1,1, 26.625, 10608.652, 449.051, 52929.951 25/07/15,16:43:09,09,12,1, 12.0,1,1, 26.625, 10608.619, 449.006, 52929.889 25/07/15,16:43:09,10,12,1, 12.0,1,1, 26.625, 10608.609, 448.976, 52929.777 25/07/15,16:43:09,11,12,1, 12.0,1,1, 26.625, 10608.621, 449.001, 52929.906 25/07/15,16:43:09,12,12,1, 12.0,1,1, 26.625, 10608.655, 449.075, 52929.930 25/07/15,16:43:09,13,12,1, 12.0,1,1, 26.625, 10608.628, 449.081, 52929.983 25/07/15,16:43:09,14,12,1, 12.0,1,1, 26.625, 10608.632, 449.038, 52929.923 25/07/15,16:43:09,15,12,1, 12.0,1,1, 26.625, 10608.603, 448.989, 52929.867 25/07/15,16:43:09,16,12,1, 12.0,1,1, 26.625, 10608.586, 448.989, 52929.808 25/07/15,16:43:09,17,12,1, 12.0,1,1, 26.625, 10608.627, 449.033, 52929.839 25/07/15,16:43:09,18,12,1, 12.0,1,1, 26.625, 10608.642, 449.076, 52929.914 25/07/15,16:43:09,19,12,1, 12.0,1,1, 26.625, 10608.644, 449.068, 52929.909 25/07/15,16:43:10,00,10,1, 11.9,1,1, 26.626, 10608.637, 449.068, 52929.909 25/07/15,16:43:10,01,10,1, 11.9,1,1, 26.626, 10608.616, 448.977, 52929.857 25/07/15,16:43:10,02,10,1, 11.9,1,1, 26.626, 10608.596, 448.955, 52929.809 25/07/15,16:43:10,03,10,1, 11.9,1,1, 26.626, 10608.608, 449.040, 52929.891 25/07/15,16:43:10,04,10,1, 11.9,1,1, 26.626, 10608.617, 449.094, 52929.888 25/07/15,16:43:10,05,10,1, 11.9,1,1, 26.626, 10608.615, 449.075, 52929.996 25/07/15,16:43:10,06,10,1, 11.9,1,1, 26.626, 10608.607, 449.016, 52929.901 25/07/15,16:43:10,07,10,1, 11.9,1,1, 26.626, 10608.567, 448.977, 52929.829 25/07/15,16:43:10,08,10,1, 11.9,1,1, 26.626, 10608.581, 448.979, 52929.865 25/07/15,16:43:10,09,10,1, 11.9,1,1, 26.626, 10608.610, 449.031, 52929.887 25/07/15,16:43:10,10,10,1, 11.9,1,1, 26.626, 10608.638, 449.063, 52929.864 25/07/15,16:43:10,11,10,1, 11.9,1,1, 26.626, 10608.619, 449.041, 52929.863 25/07/15,16:43:10,12,10,1, 11.9,1,1, 26.626, 10608.609, 449.023, 52929.873 25/07/15,16:43:10,13,10,1, 11.9,1,1, 26.626, 10608.599, 448.971, 52929.906 25/07/15,16:43:10,14,10,1, 11.9,1,1, 26.626, 10608.614, 448.990, 52929.802 25/07/15,16:43:10,15,10,1, 11.9,1,1, 26.626, 10608.627, 449.044, 52929.849 25/07/15,16:43:10,16,10,1, 11.9,1,1, 26.626, 10608.626, 449.059, 52929.872 25/07/15,16:43:10,17,10,1, 11.9,1,1, 26.626, 10608.619, 449.057, 52929.937 25/07/15,16:43:10,18,10,1, 11.9,1,1, 26.626, 10608.611, 448.997, 52929.869 25/07/15,16:43:10,19,10,1, 11.9,1,1, 26.626, 10608.593, 448.957, 52929.799 25/07/15,16:43:11,00,10,1, 11.9,1,1, 26.624, 10608.587, 448.957, 52929.799 25/07/15,16:43:11,01,10,1, 11.9,1,1, 26.624, 10608.636, 449.048, 52929.903 25/07/15,16:43:11,02,10,1, 11.9,1,1, 26.624, 10608.637, 449.085, 52929.920 25/07/15,16:43:11,03,10,1, 11.9,1,1, 26.624, 10608.637, 449.072, 52929.929 25/07/15,16:43:11,04,10,1, 11.9,1,1, 26.624, 10608.589, 448.969, 52929.866 25/07/15,16:43:11,05,10,1, 11.9,1,1, 26.624, 10608.606, 448.970, 52929.863 25/07/15,16:43:11,06,10,1, 11.9,1,1, 26.624, 10608.606, 448.994, 52929.891 25/07/15,16:43:11,07,10,1, 11.9,1,1, 26.624, 10608.619, 449.055, 52929.842 25/07/15,16:43:11,08,10,1, 11.9,1,1, 26.624, 10608.650, 449.070, 52929.948 25/07/15,16:43:11,09,10,1, 11.9,1,1, 26.624, 10608.656, 449.027, 52929.856 25/07/15,16:43:11,10,10,1, 11.9,1,1, 26.624, 10608.587, 448.995, 52929.891 25/07/15,16:43:11,11,10,1, 11.9,1,1, 26.624, 10608.605, 448.950, 52929.837 25/07/15,16:43:11,12,10,1, 11.9,1,1, 26.624, 10608.575, 449.005, 52929.838 25/07/15,16:43:11,13,10,1, 11.9,1,1, 26.624, 10608.617, 449.046, 52929.928 25/07/15,16:43:11,14,10,1, 11.9,1,1, 26.624, 10608.634, 449.044, 52929.966 25/07/15,16:43:11,15,10,1, 11.9,1,1, 26.624, 10608.620, 449.010, 52929.853 25/07/15,16:43:11,16,10,1, 11.9,1,1, 26.624, 10608.593, 448.951, 52929.857 25/07/15,16:43:11,17,10,1, 11.9,1,1, 26.624, 10608.579, 448.930, 52929.805 25/07/15,16:43:11,18,10,1, 11.9,1,1, 26.624, 10608.601, 449.011, 52929.866 25/07/15,16:43:11,19,10,1, 11.9,1,1, 26.624, 10608.606, 449.042, 52929.893 25/07/15,16:43:12,00,10,1, 11.9,1,1, 26.625, 10608.604, 449.042, 52929.893 25/07/15,16:43:12,01,10,1, 11.9,1,1, 26.625, 10608.587, 448.979, 52929.833 25/07/15,16:43:12,02,10,1, 11.9,1,1, 26.625, 10608.592, 448.981, 52929.828 25/07/15,16:43:12,03,10,1, 11.9,1,1, 26.625, 10608.565, 448.948, 52929.805 25/07/15,16:43:12,04,10,1, 11.9,1,1, 26.625, 10608.614, 449.031, 52929.903 25/07/15,16:43:12,05,10,1, 11.9,1,1, 26.625, 10608.623, 449.065, 52929.888 25/07/15,16:43:12,06,10,1, 11.9,1,1, 26.625, 10608.606, 449.047, 52929.946 25/07/15,16:43:12,07,10,1, 11.9,1,1, 26.625, 10608.601, 448.999, 52929.826 25/07/15,16:43:12,08,10,1, 11.9,1,1, 26.625, 10608.545, 448.948, 52929.793 25/07/15,16:43:12,09,10,1, 11.9,1,1, 26.625, 10608.587, 448.975, 52929.893 25/07/15,16:43:12,10,10,1, 11.9,1,1, 26.625, 10608.607, 449.023, 52929.866 25/07/15,16:43:12,11,10,1, 11.9,1,1, 26.625, 10608.608, 449.040, 52929.962 25/07/15,16:43:12,12,10,1, 11.9,1,1, 26.625, 10608.603, 449.014, 52929.956 25/07/15,16:43:12,13,10,1, 11.9,1,1, 26.625, 10608.603, 448.989, 52929.960 25/07/15,16:43:12,14,10,1, 11.9,1,1, 26.625, 10608.598, 448.957, 52929.903 25/07/15,16:43:12,15,10,1, 11.9,1,1, 26.625, 10608.590, 448.964, 52929.869 25/07/15,16:43:12,16,10,1, 11.9,1,1, 26.625, 10608.618, 449.000, 52929.858 25/07/15,16:43:12,17,10,1, 11.9,1,1, 26.625, 10608.638, 449.058, 52929.987 25/07/15,16:43:12,18,10,1, 11.9,1,1, 26.625, 10608.616, 449.055, 52929.965 25/07/15,16:43:12,19,10,1, 11.9,1,1, 26.625, 10608.601, 448.979, 52929.917 25/07/15,16:43:13,00,11,1, 12.0,1,1, 26.629, 10608.596, 448.979, 52929.917 25/07/15,16:43:13,01,11,1, 12.0,1,1, 26.629, 10608.594, 449.001, 52929.906 25/07/15,16:43:13,02,11,1, 12.0,1,1, 26.629, 10608.605, 449.036, 52929.965 25/07/15,16:43:13,03,11,1, 12.0,1,1, 26.629, 10608.612, 449.060, 52929.944 25/07/15,16:43:13,04,11,1, 12.0,1,1, 26.629, 10608.619, 449.056, 52929.891 25/07/15,16:43:13,05,11,1, 12.0,1,1, 26.629, 10608.597, 448.985, 52929.888 25/07/15,16:43:13,06,11,1, 12.0,1,1, 26.629, 10608.568, 448.965, 52929.891 25/07/15,16:43:13,07,11,1, 12.0,1,1, 26.629, 10608.583, 448.969, 52929.943 25/07/15,16:43:13,08,11,1, 12.0,1,1, 26.629, 10608.617, 449.014, 52930.005 25/07/15,16:43:13,09,11,1, 12.0,1,1, 26.629, 10608.629, 449.055, 52929.965 25/07/15,16:43:13,10,11,1, 12.0,1,1, 26.629, 10608.615, 449.010, 52929.947 25/07/15,16:43:13,11,11,1, 12.0,1,1, 26.629, 10608.570, 448.965, 52929.944 25/07/15,16:43:13,12,11,1, 12.0,1,1, 26.629, 10608.571, 448.941, 52929.836 25/07/15,16:43:13,13,11,1, 12.0,1,1, 26.629, 10608.603, 448.989, 52929.907 25/07/15,16:43:13,14,11,1, 12.0,1,1, 26.629, 10608.592, 449.034, 52929.964 25/07/15,16:43:13,15,11,1, 12.0,1,1, 26.629, 10608.603, 449.061, 52929.974 25/07/15,16:43:13,16,11,1, 12.0,1,1, 26.629, 10608.602, 449.005, 52929.975 25/07/15,16:43:13,17,11,1, 12.0,1,1, 26.629, 10608.599, 448.956, 52929.884 25/07/15,16:43:13,18,11,1, 12.0,1,1, 26.629, 10608.575, 448.966, 52929.904 25/07/15,16:43:13,19,11,1, 12.0,1,1, 26.629, 10608.603, 448.991, 52929.919 25/07/15,16:43:14,00,09,1, 11.9,1,1, 26.627, 10608.596, 448.991, 52929.919 25/07/15,16:43:14,01,09,1, 11.9,1,1, 26.627, 10608.612, 449.062, 52929.921 25/07/15,16:43:14,02,09,1, 11.9,1,1, 26.627, 10608.603, 449.014, 52929.941 25/07/15,16:43:14,03,09,1, 11.9,1,1, 26.627, 10608.566, 448.952, 52929.865 25/07/15,16:43:14,04,09,1, 11.9,1,1, 26.627, 10608.592, 448.947, 52929.881 25/07/15,16:43:14,05,09,1, 11.9,1,1, 26.627, 10608.603, 448.987, 52929.988 25/07/15,16:43:14,06,09,1, 11.9,1,1, 26.627, 10608.585, 449.032, 52929.938 25/07/15,16:43:14,07,09,1, 11.9,1,1, 26.627, 10608.621, 449.065, 52929.937 25/07/15,16:43:14,08,09,1, 11.9,1,1, 26.627, 10608.605, 448.984, 52929.973 25/07/15,16:43:14,09,09,1, 11.9,1,1, 26.627, 10608.584, 448.961, 52929.955 25/07/15,16:43:14,10,09,1, 11.9,1,1, 26.627, 10608.583, 448.997, 52929.857 25/07/15,16:43:14,11,09,1, 11.9,1,1, 26.627, 10608.605, 449.024, 52929.925 25/07/15,16:43:14,12,09,1, 11.9,1,1, 26.627, 10608.641, 449.072, 52930.028 25/07/15,16:43:14,13,09,1, 11.9,1,1, 26.627, 10608.626, 449.038, 52929.944 25/07/15,16:43:14,14,09,1, 11.9,1,1, 26.627, 10608.600, 449.014, 52929.986 25/07/15,16:43:14,15,09,1, 11.9,1,1, 26.627, 10608.579, 448.957, 52929.817 25/07/15,16:43:14,16,09,1, 11.9,1,1, 26.627, 10608.569, 448.990, 52929.862 25/07/15,16:43:14,17,09,1, 11.9,1,1, 26.627, 10608.606, 449.047, 52929.972 25/07/15,16:43:14,18,09,1, 11.9,1,1, 26.627, 10608.627, 449.042, 52929.948 25/07/15,16:43:14,19,09,1, 11.9,1,1, 26.627, 10608.588, 449.044, 52929.963 25/07/15,16:43:15,00,10,1, 11.9,1,1, 26.623, 10608.587, 449.044, 52929.963 25/07/15,16:43:15,01,10,1, 11.9,1,1, 26.623, 10608.568, 448.958, 52929.839 25/07/15,16:43:15,02,10,1, 11.9,1,1, 26.623, 10608.580, 448.994, 52929.864 25/07/15,16:43:15,03,10,1, 11.9,1,1, 26.623, 10608.600, 449.063, 52930.007 25/07/15,16:43:15,04,10,1, 11.9,1,1, 26.623, 10608.626, 449.046, 52929.973 25/07/15,16:43:15,05,10,1, 11.9,1,1, 26.623, 10608.631, 449.046, 52930.004 25/07/15,16:43:15,06,10,1, 11.9,1,1, 26.623, 10608.543, 448.992, 52929.951 25/07/15,16:43:15,07,10,1, 11.9,1,1, 26.623, 10608.594, 448.986, 52929.983 25/07/15,16:43:15,08,10,1, 11.9,1,1, 26.623, 10608.601, 448.997, 52930.002 25/07/15,16:43:15,09,10,1, 11.9,1,1, 26.623, 10608.606, 449.072, 52929.978 25/07/15,16:43:15,10,10,1, 11.9,1,1, 26.623, 10608.588, 449.062, 52930.029 25/07/15,16:43:15,11,10,1, 11.9,1,1, 26.623, 10608.573, 449.027, 52930.020 25/07/15,16:43:15,12,10,1, 11.9,1,1, 26.623, 10608.546, 448.978, 52929.944 25/07/15,16:43:15,13,10,1, 11.9,1,1, 26.623, 10608.583, 448.994, 52929.931 25/07/15,16:43:15,14,10,1, 11.9,1,1, 26.623, 10608.595, 449.029, 52929.978 25/07/15,16:43:15,15,10,1, 11.9,1,1, 26.623, 10608.591, 449.061, 52930.003 25/07/15,16:43:15,16,10,1, 11.9,1,1, 26.623, 10608.606, 449.076, 52929.950 25/07/15,16:43:15,17,10,1, 11.9,1,1, 26.623, 10608.587, 449.025, 52929.914 25/07/15,16:43:15,18,10,1, 11.9,1,1, 26.623, 10608.580, 448.968, 52929.866 25/07/15,16:43:15,19,10,1, 11.9,1,1, 26.623, 10608.544, 448.971, 52929.873 25/07/15,16:43:16,00,09,1, 11.9,1,1, 26.626, 10608.537, 448.971, 52929.873 25/07/15,16:43:16,01,09,1, 11.9,1,1, 26.626, 10608.580, 449.098, 52929.960 25/07/15,16:43:16,02,09,1, 11.9,1,1, 26.626, 10608.591, 449.081, 52929.972 25/07/15,16:43:16,03,09,1, 11.9,1,1, 26.626, 10608.571, 449.010, 52929.946 25/07/15,16:43:16,04,09,1, 11.9,1,1, 26.626, 10608.533, 448.982, 52929.895 25/07/15,16:43:16,05,09,1, 11.9,1,1, 26.626, 10608.544, 448.985, 52929.893 25/07/15,16:43:16,06,09,1, 11.9,1,1, 26.626, 10608.558, 449.051, 52929.979 25/07/15,16:43:16,07,09,1, 11.9,1,1, 26.626, 10608.559, 449.110, 52930.041 25/07/15,16:43:16,08,09,1, 11.9,1,1, 26.626, 10608.577, 449.046, 52929.933 25/07/15,16:43:16,09,09,1, 11.9,1,1, 26.626, 10608.553, 448.991, 52929.894 25/07/15,16:43:16,10,09,1, 11.9,1,1, 26.626, 10608.552, 448.983, 52929.943 25/07/15,16:43:16,11,09,1, 11.9,1,1, 26.626, 10608.538, 449.053, 52929.893 25/07/15,16:43:16,12,09,1, 11.9,1,1, 26.626, 10608.566, 449.078, 52930.004 25/07/15,16:43:16,13,09,1, 11.9,1,1, 26.626, 10608.586, 449.080, 52929.973 25/07/15,16:43:16,14,09,1, 11.9,1,1, 26.626, 10608.572, 449.021, 52929.936 25/07/15,16:43:16,15,09,1, 11.9,1,1, 26.626, 10608.534, 448.990, 52929.893 25/07/15,16:43:16,16,09,1, 11.9,1,1, 26.626, 10608.560, 448.989, 52929.909 25/07/15,16:43:16,17,09,1, 11.9,1,1, 26.626, 10608.535, 449.038, 52929.953 25/07/15,16:43:16,18,09,1, 11.9,1,1, 26.626, 10608.563, 449.100, 52930.039 25/07/15,16:43:16,19,09,1, 11.9,1,1, 26.626, 10608.569, 449.082, 52929.969 25/07/15,16:43:17,00,10,1, 11.9,1,1, 26.619, 10608.562, 449.082, 52929.969 25/07/15,16:43:17,01,10,1, 11.9,1,1, 26.619, 10608.526, 448.974, 52929.941 25/07/15,16:43:17,02,10,1, 11.9,1,1, 26.619, 10608.545, 448.998, 52929.869 25/07/15,16:43:17,03,10,1, 11.9,1,1, 26.619, 10608.544, 449.076, 52929.945 25/07/15,16:43:17,04,10,1, 11.9,1,1, 26.619, 10608.552, 449.087, 52929.973 25/07/15,16:43:17,05,10,1, 11.9,1,1, 26.619, 10608.572, 449.036, 52929.970 25/07/15,16:43:17,06,10,1, 11.9,1,1, 26.619, 10608.533, 449.029, 52929.905 25/07/15,16:43:17,07,10,1, 11.9,1,1, 26.619, 10608.527, 448.983, 52929.925 25/07/15,16:43:17,08,10,1, 11.9,1,1, 26.619, 10608.559, 449.006, 52929.956 25/07/15,16:43:17,09,10,1, 11.9,1,1, 26.619, 10608.580, 449.079, 52929.995 25/07/15,16:43:17,10,10,1, 11.9,1,1, 26.619, 10608.554, 449.077, 52930.008 25/07/15,16:43:17,11,10,1, 11.9,1,1, 26.619, 10608.583, 449.065, 52929.965 25/07/15,16:43:17,12,10,1, 11.9,1,1, 26.619, 10608.547, 448.993, 52929.959 25/07/15,16:43:17,13,10,1, 11.9,1,1, 26.619, 10608.503, 448.998, 52929.929 25/07/15,16:43:17,14,10,1, 11.9,1,1, 26.619, 10608.533, 449.019, 52930.001 25/07/15,16:43:17,15,10,1, 11.9,1,1, 26.619, 10608.557, 449.096, 52930.035 25/07/15,16:43:17,16,10,1, 11.9,1,1, 26.619, 10608.546, 449.081, 52930.030 25/07/15,16:43:17,17,10,1, 11.9,1,1, 26.619, 10608.550, 449.075, 52930.012 25/07/15,16:43:17,18,10,1, 11.9,1,1, 26.619, 10608.523, 448.991, 52929.977 25/07/15,16:43:17,19,10,1, 11.9,1,1, 26.619, 10608.509, 448.995, 52929.904 25/07/15,16:43:18,00,10,1, 12.0,1,1, 26.628, 10608.504, 448.995, 52929.904 25/07/15,16:43:18,01,10,1, 12.0,1,1, 26.628, 10608.552, 449.098, 52929.987 25/07/15,16:43:18,02,10,1, 12.0,1,1, 26.628, 10608.528, 449.079, 52930.078 25/07/15,16:43:18,03,10,1, 12.0,1,1, 26.628, 10608.521, 449.034, 52930.042 25/07/15,16:43:18,04,10,1, 12.0,1,1, 26.628, 10608.525, 449.004, 52929.954 25/07/15,16:43:18,05,10,1, 12.0,1,1, 26.628, 10608.528, 449.014, 52930.019 25/07/15,16:43:18,06,10,1, 12.0,1,1, 26.628, 10608.520, 449.054, 52929.999 25/07/15,16:43:18,07,10,1, 12.0,1,1, 26.628, 10608.555, 449.121, 52930.004 25/07/15,16:43:18,08,10,1, 12.0,1,1, 26.628, 10608.528, 449.082, 52930.070 25/07/15,16:43:18,09,10,1, 12.0,1,1, 26.628, 10608.537, 449.012, 52929.949 25/07/15,16:43:18,10,10,1, 12.0,1,1, 26.628, 10608.528, 448.996, 52929.944 25/07/15,16:43:18,11,10,1, 12.0,1,1, 26.628, 10608.513, 449.035, 52929.953 25/07/15,16:43:18,12,10,1, 12.0,1,1, 26.628, 10608.523, 449.094, 52930.000 25/07/15,16:43:18,13,10,1, 12.0,1,1, 26.628, 10608.540, 449.104, 52930.018 25/07/15,16:43:18,14,10,1, 12.0,1,1, 26.628, 10608.536, 449.069, 52929.993 25/07/15,16:43:18,15,10,1, 12.0,1,1, 26.628, 10608.500, 449.038, 52929.968 25/07/15,16:43:18,16,10,1, 12.0,1,1, 26.628, 10608.507, 449.005, 52929.987 25/07/15,16:43:18,17,10,1, 12.0,1,1, 26.628, 10608.510, 449.031, 52929.933 25/07/15,16:43:18,18,10,1, 12.0,1,1, 26.628, 10608.512, 449.109, 52930.014 25/07/15,16:43:18,19,10,1, 12.0,1,1, 26.628, 10608.544, 449.122, 52930.042 25/07/15,16:43:19,00,08,1, 12.0,1,1, 26.623, 10608.537, 449.122, 52930.042 25/07/15,16:43:19,01,08,1, 12.0,1,1, 26.623, 10608.506, 449.015, 52929.905 25/07/15,16:43:19,02,08,1, 12.0,1,1, 26.623, 10608.478, 449.009, 52929.978 25/07/15,16:43:19,03,08,1, 12.0,1,1, 26.623, 10608.509, 449.068, 52930.009 25/07/15,16:43:19,04,08,1, 12.0,1,1, 26.623, 10608.527, 449.138, 52930.073 25/07/15,16:43:19,05,08,1, 12.0,1,1, 26.623, 10608.534, 449.090, 52930.017 25/07/15,16:43:19,06,08,1, 12.0,1,1, 26.623, 10608.500, 449.030, 52930.004 25/07/15,16:43:19,07,08,1, 12.0,1,1, 26.623, 10608.492, 449.007, 52929.994 25/07/15,16:43:19,08,08,1, 12.0,1,1, 26.623, 10608.501, 448.990, 52930.002 25/07/15,16:43:19,09,08,1, 12.0,1,1, 26.623, 10608.506, 449.084, 52930.109 25/07/15,16:43:19,10,08,1, 12.0,1,1, 26.623, 10608.536, 449.111, 52930.062 25/07/15,16:43:19,11,08,1, 12.0,1,1, 26.623, 10608.506, 449.082, 52930.014 25/07/15,16:43:19,12,08,1, 12.0,1,1, 26.623, 10608.492, 449.003, 52930.000 25/07/15,16:43:19,13,08,1, 12.0,1,1, 26.623, 10608.499, 449.003, 52929.923 25/07/15,16:43:19,14,08,1, 12.0,1,1, 26.623, 10608.510, 449.061, 52929.957 25/07/15,16:43:19,15,08,1, 12.0,1,1, 26.623, 10608.498, 449.098, 52930.048 25/07/15,16:43:19,16,08,1, 12.0,1,1, 26.623, 10608.498, 449.105, 52930.028 25/07/15,16:43:19,17,08,1, 12.0,1,1, 26.623, 10608.489, 449.051, 52930.035 25/07/15,16:43:19,18,08,1, 12.0,1,1, 26.623, 10608.472, 449.010, 52929.948 25/07/15,16:43:19,19,08,1, 12.0,1,1, 26.623, 10608.472, 449.017, 52929.930 25/07/15,16:43:20,00,09,1, 12.0,1,1, 26.625, 10608.470, 449.017, 52929.930 25/07/15,16:43:20,01,09,1, 12.0,1,1, 26.625, 10608.508, 449.121, 52930.036 25/07/15,16:43:20,02,09,1, 12.0,1,1, 26.625, 10608.485, 449.091, 52929.954 25/07/15,16:43:20,03,09,1, 12.0,1,1, 26.625, 10608.492, 449.058, 52929.984 25/07/15,16:43:20,04,09,1, 12.0,1,1, 26.625, 10608.474, 448.984, 52929.899 25/07/15,16:43:20,05,09,1, 12.0,1,1, 26.625, 10608.485, 449.030, 52929.967 25/07/15,16:43:20,06,09,1, 12.0,1,1, 26.625, 10608.494, 449.090, 52929.947 25/07/15,16:43:20,07,09,1, 12.0,1,1, 26.625, 10608.495, 449.113, 52930.072 25/07/15,16:43:20,08,09,1, 12.0,1,1, 26.625, 10608.498, 449.076, 52930.088 25/07/15,16:43:20,09,09,1, 12.0,1,1, 26.625, 10608.476, 449.026, 52929.989 25/07/15,16:43:20,10,09,1, 12.0,1,1, 26.625, 10608.467, 448.989, 52929.992 25/07/15,16:43:20,11,09,1, 12.0,1,1, 26.625, 10608.447, 449.051, 52930.010 25/07/15,16:43:20,12,09,1, 12.0,1,1, 26.625, 10608.469, 449.080, 52929.997 25/07/15,16:43:20,13,09,1, 12.0,1,1, 26.625, 10608.502, 449.103, 52930.029 25/07/15,16:43:20,14,09,1, 12.0,1,1, 26.625, 10608.459, 449.059, 52930.046 25/07/15,16:43:20,15,09,1, 12.0,1,1, 26.625, 10608.452, 449.017, 52929.981 25/07/15,16:43:20,16,09,1, 12.0,1,1, 26.625, 10608.458, 449.031, 52929.968 25/07/15,16:43:20,17,09,1, 12.0,1,1, 26.625, 10608.475, 449.068, 52930.001 25/07/15,16:43:20,18,09,1, 12.0,1,1, 26.625, 10608.483, 449.111, 52930.058 25/07/15,16:43:20,19,09,1, 12.0,1,1, 26.625, 10608.491, 449.096, 52930.079 25/07/15,16:43:21,00,09,1, 12.0,1,1, 26.624, 10608.487, 449.096, 52930.079 25/07/15,16:43:21,01,09,1, 12.0,1,1, 26.624, 10608.431, 449.010, 52929.970 25/07/15,16:43:21,02,09,1, 12.0,1,1, 26.624, 10608.443, 449.023, 52930.018 25/07/15,16:43:21,03,09,1, 12.0,1,1, 26.624, 10608.438, 449.086, 52930.018 25/07/15,16:43:21,04,09,1, 12.0,1,1, 26.624, 10608.476, 449.135, 52930.043 25/07/15,16:43:21,05,09,1, 12.0,1,1, 26.624, 10608.488, 449.059, 52930.005 25/07/15,16:43:21,06,09,1, 12.0,1,1, 26.624, 10608.443, 449.026, 52929.983 25/07/15,16:43:21,07,09,1, 12.0,1,1, 26.624, 10608.440, 449.007, 52929.999 25/07/15,16:43:21,08,09,1, 12.0,1,1, 26.624, 10608.455, 449.035, 52929.975 25/07/15,16:43:21,09,09,1, 12.0,1,1, 26.624, 10608.473, 449.082, 52930.005 25/07/15,16:43:21,10,09,1, 12.0,1,1, 26.624, 10608.463, 449.106, 52930.065 25/07/15,16:43:21,11,09,1, 12.0,1,1, 26.624, 10608.450, 449.083, 52930.025 25/07/15,16:43:21,12,09,1, 12.0,1,1, 26.624, 10608.447, 449.028, 52929.972 25/07/15,16:43:21,13,09,1, 12.0,1,1, 26.624, 10608.456, 448.979, 52929.990 25/07/15,16:43:21,14,09,1, 12.0,1,1, 26.624, 10608.471, 449.032, 52930.017 25/07/15,16:43:21,15,09,1, 12.0,1,1, 26.624, 10608.508, 449.080, 52930.045 25/07/15,16:43:21,16,09,1, 12.0,1,1, 26.624, 10608.457, 449.080, 52929.937 25/07/15,16:43:21,17,09,1, 12.0,1,1, 26.624, 10608.464, 449.064, 52930.086 25/07/15,16:43:21,18,09,1, 12.0,1,1, 26.624, 10608.498, 449.026, 52929.999 25/07/15,16:43:21,19,09,1, 12.0,1,1, 26.624, 10608.464, 449.005, 52930.009 25/07/15,16:43:22,00,10,1, 11.9,1,1, 26.621, 10608.462, 449.005, 52930.009 25/07/15,16:43:22,01,10,1, 11.9,1,1, 26.621, 10608.442, 449.088, 52930.070 25/07/15,16:43:22,02,10,1, 11.9,1,1, 26.621, 10608.484, 449.089, 52930.056 25/07/15,16:43:22,03,10,1, 11.9,1,1, 26.621, 10608.472, 449.028, 52930.004 25/07/15,16:43:22,04,10,1, 11.9,1,1, 26.621, 10608.427, 448.987, 52929.950 25/07/15,16:43:22,05,10,1, 11.9,1,1, 26.621, 10608.448, 448.966, 52929.982 25/07/15,16:43:22,06,10,1, 11.9,1,1, 26.621, 10608.457, 449.059, 52930.061 25/07/15,16:43:22,07,10,1, 11.9,1,1, 26.621, 10608.487, 449.070, 52929.994 25/07/15,16:43:22,08,10,1, 11.9,1,1, 26.621, 10608.475, 449.085, 52930.108 25/07/15,16:43:22,09,10,1, 11.9,1,1, 26.621, 10608.458, 449.041, 52930.029 25/07/15,16:43:22,10,10,1, 11.9,1,1, 26.621, 10608.432, 449.000, 52929.953 25/07/15,16:43:22,11,10,1, 11.9,1,1, 26.621, 10608.420, 448.998, 52929.956 25/07/15,16:43:22,12,10,1, 11.9,1,1, 26.621, 10608.466, 449.069, 52929.983 25/07/15,16:43:22,13,10,1, 11.9,1,1, 26.621, 10608.481, 449.093, 52930.061 25/07/15,16:43:22,14,10,1, 11.9,1,1, 26.621, 10608.459, 449.059, 52930.061 25/07/15,16:43:22,15,10,1, 11.9,1,1, 26.621, 10608.424, 448.983, 52929.949 25/07/15,16:43:22,16,10,1, 11.9,1,1, 26.621, 10608.425, 449.002, 52930.051 25/07/15,16:43:22,17,10,1, 11.9,1,1, 26.621, 10608.445, 449.015, 52929.935 25/07/15,16:43:22,18,10,1, 11.9,1,1, 26.621, 10608.448, 449.072, 52930.064 25/07/15,16:43:22,19,10,1, 11.9,1,1, 26.621, 10608.462, 449.053, 52930.063 25/07/15,16:43:23,00,10,1, 11.9,1,1, 26.622, 10608.462, 449.053, 52930.063 25/07/15,16:43:23,01,10,1, 11.9,1,1, 26.622, 10608.405, 448.992, 52930.010 25/07/15,16:43:23,02,10,1, 11.9,1,1, 26.622, 10608.415, 448.987, 52930.021 25/07/15,16:43:23,03,10,1, 11.9,1,1, 26.622, 10608.450, 449.050, 52930.098 25/07/15,16:43:23,04,10,1, 11.9,1,1, 26.622, 10608.453, 449.083, 52930.047 25/07/15,16:43:23,05,10,1, 11.9,1,1, 26.622, 10608.463, 449.074, 52930.066 25/07/15,16:43:23,06,10,1, 11.9,1,1, 26.622, 10608.452, 449.016, 52930.061 25/07/15,16:43:23,07,10,1, 11.9,1,1, 26.622, 10608.408, 448.992, 52930.051 25/07/15,16:43:23,08,10,1, 11.9,1,1, 26.622, 10608.433, 449.012, 52930.003 25/07/15,16:43:23,09,10,1, 11.9,1,1, 26.622, 10608.449, 449.075, 52930.048 25/07/15,16:43:23,10,10,1, 11.9,1,1, 26.622, 10608.463, 449.092, 52930.115 25/07/15,16:43:23,11,10,1, 11.9,1,1, 26.622, 10608.444, 449.066, 52930.112 25/07/15,16:43:23,12,10,1, 11.9,1,1, 26.622, 10608.449, 449.045, 52930.088 25/07/15,16:43:23,13,10,1, 11.9,1,1, 26.622, 10608.430, 448.985, 52930.028 25/07/15,16:43:23,14,10,1, 11.9,1,1, 26.622, 10608.455, 449.045, 52930.083 25/07/15,16:43:23,15,10,1, 11.9,1,1, 26.622, 10608.439, 449.079, 52930.050 25/07/15,16:43:23,16,10,1, 11.9,1,1, 26.622, 10608.472, 449.116, 52930.081 25/07/15,16:43:23,17,10,1, 11.9,1,1, 26.622, 10608.462, 449.038, 52930.086 25/07/15,16:43:23,18,10,1, 11.9,1,1, 26.622, 10608.405, 448.999, 52929.970 25/07/15,16:43:23,19,10,1, 11.9,1,1, 26.622, 10608.426, 449.012, 52930.078 25/07/15,16:43:24,00,10,1, 12.0,1,1, 26.625, 10608.420, 449.012, 52930.078 25/07/15,16:43:24,01,10,1, 12.0,1,1, 26.625, 10608.431, 449.098, 52930.114 25/07/15,16:43:24,02,10,1, 12.0,1,1, 26.625, 10608.435, 449.084, 52930.096 25/07/15,16:43:24,03,10,1, 12.0,1,1, 26.625, 10608.414, 449.033, 52930.075 25/07/15,16:43:24,04,10,1, 12.0,1,1, 26.625, 10608.406, 448.981, 52929.999 25/07/15,16:43:24,05,10,1, 12.0,1,1, 26.625, 10608.414, 449.004, 52929.983 25/07/15,16:43:24,06,10,1, 12.0,1,1, 26.625, 10608.394, 449.065, 52929.959 25/07/15,16:43:24,07,10,1, 12.0,1,1, 26.625, 10608.413, 449.093, 52930.106 25/07/15,16:43:24,08,10,1, 12.0,1,1, 26.625, 10608.441, 449.077, 52930.086 25/07/15,16:43:24,09,10,1, 12.0,1,1, 26.625, 10608.407, 449.027, 52930.065 25/07/15,16:43:24,10,10,1, 12.0,1,1, 26.625, 10608.400, 449.003, 52930.040 25/07/15,16:43:24,11,10,1, 12.0,1,1, 26.625, 10608.423, 449.029, 52930.051 25/07/15,16:43:24,12,10,1, 12.0,1,1, 26.625, 10608.425, 449.076, 52930.034 25/07/15,16:43:24,13,10,1, 12.0,1,1, 26.625, 10608.429, 449.091, 52930.035 25/07/15,16:43:24,14,10,1, 12.0,1,1, 26.625, 10608.412, 449.061, 52930.046 25/07/15,16:43:24,15,10,1, 12.0,1,1, 26.625, 10608.375, 449.034, 52930.096 25/07/15,16:43:24,16,10,1, 12.0,1,1, 26.625, 10608.386, 449.019, 52930.089 25/07/15,16:43:24,17,10,1, 12.0,1,1, 26.625, 10608.405, 449.066, 52930.062 25/07/15,16:43:24,18,10,1, 12.0,1,1, 26.625, 10608.401, 449.112, 52930.123 25/07/15,16:43:24,19,10,1, 12.0,1,1, 26.625, 10608.407, 449.111, 52930.072 25/07/15,16:43:25,00,10,1, 11.9,1,1, 26.626, 10608.404, 449.111, 52930.072 25/07/15,16:43:25,01,10,1, 11.9,1,1, 26.626, 10608.387, 449.015, 52929.988 25/07/15,16:43:25,02,10,1, 11.9,1,1, 26.626, 10608.402, 449.050, 52930.051 25/07/15,16:43:25,03,10,1, 11.9,1,1, 26.626, 10608.412, 449.102, 52930.063 25/07/15,16:43:25,04,10,1, 11.9,1,1, 26.626, 10608.420, 449.111, 52930.142 25/07/15,16:43:25,05,10,1, 11.9,1,1, 26.626, 10608.416, 449.079, 52930.144 25/07/15,16:43:25,06,10,1, 11.9,1,1, 26.626, 10608.407, 449.035, 52930.057 25/07/15,16:43:25,07,10,1, 11.9,1,1, 26.626, 10608.392, 448.997, 52930.012 25/07/15,16:43:25,08,10,1, 11.9,1,1, 26.626, 10608.379, 449.029, 52930.070 25/07/15,16:43:25,09,10,1, 11.9,1,1, 26.626, 10608.393, 449.090, 52930.106 25/07/15,16:43:25,10,10,1, 11.9,1,1, 26.626, 10608.385, 449.097, 52930.110 25/07/15,16:43:25,11,10,1, 11.9,1,1, 26.626, 10608.390, 449.061, 52930.050 25/07/15,16:43:25,12,10,1, 11.9,1,1, 26.626, 10608.360, 449.015, 52930.018 25/07/15,16:43:25,13,10,1, 11.9,1,1, 26.626, 10608.363, 449.007, 52930.035 25/07/15,16:43:25,14,10,1, 11.9,1,1, 26.626, 10608.401, 449.066, 52930.081 25/07/15,16:43:25,15,10,1, 11.9,1,1, 26.626, 10608.399, 449.107, 52930.061 25/07/15,16:43:25,16,10,1, 11.9,1,1, 26.626, 10608.388, 449.085, 52930.150 25/07/15,16:43:25,17,10,1, 11.9,1,1, 26.626, 10608.370, 449.017, 52930.102 25/07/15,16:43:25,18,10,1, 11.9,1,1, 26.626, 10608.337, 449.015, 52930.052 25/07/15,16:43:25,19,10,1, 11.9,1,1, 26.626, 10608.364, 449.023, 52930.104 25/07/15,16:43:26,00,10,1, 12.0,1,1, 26.621, 10608.362, 449.023, 52930.104 25/07/15,16:43:26,01,10,1, 12.0,1,1, 26.621, 10608.372, 449.116, 52930.108 25/07/15,16:43:26,02,10,1, 12.0,1,1, 26.621, 10608.372, 449.075, 52930.094 25/07/15,16:43:26,03,10,1, 12.0,1,1, 26.621, 10608.353, 449.021, 52930.000 25/07/15,16:43:26,04,10,1, 12.0,1,1, 26.621, 10608.354, 449.015, 52930.054 25/07/15,16:43:26,05,10,1, 12.0,1,1, 26.621, 10608.372, 449.050, 52930.098 25/07/15,16:43:26,06,10,1, 12.0,1,1, 26.621, 10608.378, 449.072, 52930.086 25/07/15,16:43:26,07,10,1, 12.0,1,1, 26.621, 10608.370, 449.079, 52930.162 25/07/15,16:43:26,08,10,1, 12.0,1,1, 26.621, 10608.370, 449.029, 52930.102 25/07/15,16:43:26,09,10,1, 12.0,1,1, 26.621, 10608.341, 448.996, 52930.025 25/07/15,16:43:26,10,10,1, 12.0,1,1, 26.621, 10608.323, 449.019, 52930.080 25/07/15,16:43:26,11,10,1, 12.0,1,1, 26.621, 10608.345, 449.071, 52930.067 25/07/15,16:43:26,12,10,1, 12.0,1,1, 26.621, 10608.359, 449.099, 52930.126 25/07/15,16:43:26,13,10,1, 12.0,1,1, 26.621, 10608.370, 449.060, 52930.115 25/07/15,16:43:26,14,10,1, 12.0,1,1, 26.621, 10608.363, 448.994, 52930.034 25/07/15,16:43:26,15,10,1, 12.0,1,1, 26.621, 10608.341, 449.017, 52930.147 25/07/15,16:43:26,16,10,1, 12.0,1,1, 26.621, 10608.337, 449.022, 52930.141 25/07/15,16:43:26,17,10,1, 12.0,1,1, 26.621, 10608.369, 449.099, 52930.178 25/07/15,16:43:26,18,10,1, 12.0,1,1, 26.621, 10608.383, 449.089, 52930.147 25/07/15,16:43:26,19,10,1, 12.0,1,1, 26.621, 10608.359, 449.047, 52930.050 25/07/15,16:43:27,00,11,1, 11.9,1,1, 26.620, 10608.354, 449.047, 52930.050 25/07/15,16:43:27,01,11,1, 11.9,1,1, 26.620, 10608.314, 449.007, 52930.038 25/07/15,16:43:27,02,11,1, 11.9,1,1, 26.620, 10608.343, 449.044, 52930.063 25/07/15,16:43:27,03,11,1, 11.9,1,1, 26.620, 10608.349, 449.069, 52930.148 25/07/15,16:43:27,04,11,1, 11.9,1,1, 26.620, 10608.349, 449.060, 52930.196 25/07/15,16:43:27,05,11,1, 11.9,1,1, 26.620, 10608.328, 449.006, 52930.035 25/07/15,16:43:27,06,11,1, 11.9,1,1, 26.620, 10608.312, 449.002, 52930.066 25/07/15,16:43:27,07,11,1, 11.9,1,1, 26.620, 10608.331, 449.017, 52930.087 25/07/15,16:43:27,08,11,1, 11.9,1,1, 26.620, 10608.361, 449.093, 52930.182 25/07/15,16:43:27,09,11,1, 11.9,1,1, 26.620, 10608.354, 449.082, 52930.179 25/07/15,16:43:27,10,11,1, 11.9,1,1, 26.620, 10608.346, 449.023, 52930.144 25/07/15,16:43:27,11,11,1, 11.9,1,1, 26.620, 10608.349, 448.980, 52930.055 25/07/15,16:43:27,12,11,1, 11.9,1,1, 26.620, 10608.339, 449.002, 52930.043 25/07/15,16:43:27,13,11,1, 11.9,1,1, 26.620, 10608.329, 449.026, 52930.085 25/07/15,16:43:27,14,11,1, 11.9,1,1, 26.620, 10608.323, 449.090, 52930.132 25/07/15,16:43:27,15,11,1, 11.9,1,1, 26.620, 10608.356, 449.062, 52930.131 25/07/15,16:43:27,16,11,1, 11.9,1,1, 26.620, 10608.322, 448.973, 52930.044 25/07/15,16:43:27,17,11,1, 11.9,1,1, 26.620, 10608.303, 448.987, 52930.149 25/07/15,16:43:27,18,11,1, 11.9,1,1, 26.620, 10608.313, 449.045, 52930.169 25/07/15,16:43:27,19,11,1, 11.9,1,1, 26.620, 10608.351, 449.079, 52930.151 25/07/15,16:43:28,00,10,1, 12.0,1,1, 26.624, 10608.345, 449.079, 52930.151 25/07/15,16:43:28,01,10,1, 12.0,1,1, 26.624, 10608.333, 449.035, 52930.087 25/07/15,16:43:28,02,10,1, 12.0,1,1, 26.624, 10608.307, 449.002, 52930.105 25/07/15,16:43:28,03,10,1, 12.0,1,1, 26.624, 10608.320, 448.978, 52930.097 25/07/15,16:43:28,04,10,1, 12.0,1,1, 26.624, 10608.325, 449.033, 52930.076 25/07/15,16:43:28,05,10,1, 12.0,1,1, 26.624, 10608.320, 449.083, 52930.142 25/07/15,16:43:28,06,10,1, 12.0,1,1, 26.624, 10608.337, 449.056, 52930.179 25/07/15,16:43:28,07,10,1, 12.0,1,1, 26.624, 10608.306, 448.990, 52930.104 25/07/15,16:43:28,08,10,1, 12.0,1,1, 26.624, 10608.312, 448.986, 52930.085 25/07/15,16:43:28,09,10,1, 12.0,1,1, 26.624, 10608.302, 448.998, 52930.059 25/07/15,16:43:28,10,10,1, 12.0,1,1, 26.624, 10608.293, 449.092, 52930.155 25/07/15,16:43:28,11,10,1, 12.0,1,1, 26.624, 10608.321, 449.093, 52930.190 25/07/15,16:43:28,12,10,1, 12.0,1,1, 26.624, 10608.308, 449.044, 52930.145 25/07/15,16:43:28,13,10,1, 12.0,1,1, 26.624, 10608.302, 448.974, 52930.106 25/07/15,16:43:28,14,10,1, 12.0,1,1, 26.624, 10608.280, 448.985, 52930.108 25/07/15,16:43:28,15,10,1, 12.0,1,1, 26.624, 10608.287, 449.032, 52930.044 25/07/15,16:43:28,16,10,1, 12.0,1,1, 26.624, 10608.303, 449.087, 52930.163 25/07/15,16:43:28,17,10,1, 12.0,1,1, 26.624, 10608.318, 449.093, 52930.165 25/07/15,16:43:28,18,10,1, 12.0,1,1, 26.624, 10608.326, 449.012, 52930.101 25/07/15,16:43:28,19,10,1, 12.0,1,1, 26.624, 10608.275, 449.005, 52930.105 25/07/15,16:43:29,00,11,1, 11.9,1,1, 26.624, 10608.270, 449.005, 52930.105 25/07/15,16:43:29,01,11,1, 11.9,1,1, 26.624, 10608.306, 449.056, 52930.088 25/07/15,16:43:29,02,11,1, 11.9,1,1, 26.624, 10608.302, 449.085, 52930.112 25/07/15,16:43:29,03,11,1, 11.9,1,1, 26.624, 10608.280, 449.066, 52930.200 25/07/15,16:43:29,04,11,1, 11.9,1,1, 26.624, 10608.294, 448.997, 52930.132 25/07/15,16:43:29,05,11,1, 11.9,1,1, 26.624, 10608.241, 448.983, 52930.128 25/07/15,16:43:29,06,11,1, 11.9,1,1, 26.624, 10608.278, 449.050, 52930.174 25/07/15,16:43:29,07,11,1, 11.9,1,1, 26.624, 10608.294, 449.105, 52930.204 25/07/15,16:43:29,08,11,1, 11.9,1,1, 26.624, 10608.300, 449.069, 52930.137 25/07/15,16:43:29,09,11,1, 11.9,1,1, 26.624, 10608.269, 449.028, 52930.118 25/07/15,16:43:29,10,11,1, 11.9,1,1, 26.624, 10608.242, 448.988, 52930.076 25/07/15,16:43:29,11,11,1, 11.9,1,1, 26.624, 10608.244, 449.005, 52930.054 25/07/15,16:43:29,12,11,1, 11.9,1,1, 26.624, 10608.266, 449.070, 52930.183 25/07/15,16:43:29,13,11,1, 11.9,1,1, 26.624, 10608.286, 449.094, 52930.152 25/07/15,16:43:29,14,11,1, 11.9,1,1, 26.624, 10608.278, 449.076, 52930.104 25/07/15,16:43:29,15,11,1, 11.9,1,1, 26.624, 10608.240, 449.017, 52930.068 25/07/15,16:43:29,16,11,1, 11.9,1,1, 26.624, 10608.244, 449.005, 52930.099 25/07/15,16:43:29,17,11,1, 11.9,1,1, 26.624, 10608.240, 449.056, 52930.109 25/07/15,16:43:29,18,11,1, 11.9,1,1, 26.624, 10608.246, 449.110, 52930.196 25/07/15,16:43:29,19,11,1, 11.9,1,1, 26.624, 10608.249, 449.092, 52930.181 25/07/15,16:43:30,00,11,1, 11.9,1,1, 26.625, 10608.245, 449.092, 52930.181 25/07/15,16:43:30,01,11,1, 11.9,1,1, 26.625, 10608.235, 448.992, 52930.114 25/07/15,16:43:30,02,11,1, 11.9,1,1, 26.625, 10608.237, 449.033, 52930.128 25/07/15,16:43:30,03,11,1, 11.9,1,1, 26.625, 10608.238, 449.079, 52930.189 25/07/15,16:43:30,04,11,1, 11.9,1,1, 26.625, 10608.252, 449.088, 52930.181 25/07/15,16:43:30,05,11,1, 11.9,1,1, 26.625, 10608.236, 449.057, 52930.175 25/07/15,16:43:30,06,11,1, 11.9,1,1, 26.625, 10608.228, 449.019, 52930.132 25/07/15,16:43:30,07,11,1, 11.9,1,1, 26.625, 10608.210, 449.011, 52930.037 25/07/15,16:43:30,08,11,1, 11.9,1,1, 26.625, 10608.214, 449.054, 52930.120 25/07/15,16:43:30,09,11,1, 11.9,1,1, 26.625, 10608.250, 449.089, 52930.132 25/07/15,16:43:30,10,11,1, 11.9,1,1, 26.625, 10608.252, 449.076, 52930.177 25/07/15,16:43:30,11,11,1, 11.9,1,1, 26.625, 10608.208, 449.038, 52930.149 25/07/15,16:43:30,12,11,1, 11.9,1,1, 26.625, 10608.218, 448.978, 52930.071 25/07/15,16:43:30,13,11,1, 11.9,1,1, 26.625, 10608.218, 449.000, 52930.080 25/07/15,16:43:30,14,11,1, 11.9,1,1, 26.625, 10608.200, 449.059, 52930.129 25/07/15,16:43:30,15,11,1, 11.9,1,1, 26.625, 10608.233, 449.107, 52930.172 25/07/15,16:43:30,16,11,1, 11.9,1,1, 26.625, 10608.219, 449.049, 52930.148 25/07/15,16:43:30,17,11,1, 11.9,1,1, 26.625, 10608.202, 449.007, 52930.128 25/07/15,16:43:30,18,11,1, 11.9,1,1, 26.625, 10608.191, 449.017, 52930.156 25/07/15,16:43:30,19,11,1, 11.9,1,1, 26.625, 10608.210, 449.059, 52930.137 25/07/15,16:43:31,00,11,1, 11.9,1,1, 26.624, 10608.203, 449.059, 52930.137 25/07/15,16:43:31,01,11,1, 11.9,1,1, 26.624, 10608.211, 449.072, 52930.190 25/07/15,16:43:31,02,11,1, 11.9,1,1, 26.624, 10608.191, 449.005, 52930.188 25/07/15,16:43:31,03,11,1, 11.9,1,1, 26.624, 10608.184, 448.985, 52930.045 25/07/15,16:43:31,04,11,1, 11.9,1,1, 26.624, 10608.183, 449.032, 52930.247 25/07/15,16:43:31,05,11,1, 11.9,1,1, 26.624, 10608.203, 449.064, 52930.172 25/07/15,16:43:31,06,11,1, 11.9,1,1, 26.624, 10608.188, 449.081, 52930.240 25/07/15,16:43:31,07,11,1, 11.9,1,1, 26.624, 10608.186, 449.039, 52930.176 25/07/15,16:43:31,08,11,1, 11.9,1,1, 26.624, 10608.168, 448.995, 52930.157 25/07/15,16:43:31,09,11,1, 11.9,1,1, 26.624, 10608.168, 448.974, 52930.100 25/07/15,16:43:31,10,11,1, 11.9,1,1, 26.624, 10608.154, 449.045, 52930.145 25/07/15,16:43:31,11,11,1, 11.9,1,1, 26.624, 10608.183, 449.066, 52930.208 25/07/15,16:43:31,12,11,1, 11.9,1,1, 26.624, 10608.187, 449.062, 52930.213 25/07/15,16:43:31,13,11,1, 11.9,1,1, 26.624, 10608.147, 448.997, 52930.151 25/07/15,16:43:31,14,11,1, 11.9,1,1, 26.624, 10608.152, 448.991, 52930.160 25/07/15,16:43:31,15,11,1, 11.9,1,1, 26.624, 10608.154, 449.005, 52930.177 25/07/15,16:43:31,16,11,1, 11.9,1,1, 26.624, 10608.155, 449.063, 52930.173 25/07/15,16:43:31,17,11,1, 11.9,1,1, 26.624, 10608.175, 449.107, 52930.225 25/07/15,16:43:31,18,11,1, 11.9,1,1, 26.624, 10608.171, 449.028, 52930.262 25/07/15,16:43:31,19,11,1, 11.9,1,1, 26.624, 10608.177, 448.988, 52930.179 25/07/15,16:43:32,00,12,1, 12.0,1,1, 26.623, 10608.170, 448.988, 52930.179 25/07/15,16:43:32,01,12,1, 12.0,1,1, 26.623, 10608.169, 449.078, 52930.192 25/07/15,16:43:32,02,12,1, 12.0,1,1, 26.623, 10608.150, 449.074, 52930.180 25/07/15,16:43:32,03,12,1, 12.0,1,1, 26.623, 10608.168, 449.079, 52930.175 25/07/15,16:43:32,04,12,1, 12.0,1,1, 26.623, 10608.148, 448.999, 52930.173 25/07/15,16:43:32,05,12,1, 12.0,1,1, 26.623, 10608.125, 448.985, 52930.169 25/07/15,16:43:32,06,12,1, 12.0,1,1, 26.623, 10608.148, 449.019, 52930.130 25/07/15,16:43:32,07,12,1, 12.0,1,1, 26.623, 10608.131, 449.121, 52930.197 25/07/15,16:43:32,08,12,1, 12.0,1,1, 26.623, 10608.147, 449.091, 52930.218 25/07/15,16:43:32,09,12,1, 12.0,1,1, 26.623, 10608.164, 449.038, 52930.146 25/07/15,16:43:32,10,12,1, 12.0,1,1, 26.623, 10608.139, 449.017, 52930.192 25/07/15,16:43:32,11,12,1, 12.0,1,1, 26.623, 10608.136, 449.036, 52930.180 25/07/15,16:43:32,12,12,1, 12.0,1,1, 26.623, 10608.166, 449.102, 52930.262 25/07/15,16:43:32,13,12,1, 12.0,1,1, 26.623, 10608.139, 449.093, 52930.253 25/07/15,16:43:32,14,12,1, 12.0,1,1, 26.623, 10608.122, 449.042, 52930.211 25/07/15,16:43:32,15,12,1, 12.0,1,1, 26.623, 10608.128, 448.990, 52930.170 25/07/15,16:43:32,16,12,1, 12.0,1,1, 26.623, 10608.107, 449.001, 52930.132 25/07/15,16:43:32,17,12,1, 12.0,1,1, 26.623, 10608.108, 449.039, 52930.152 25/07/15,16:43:32,18,12,1, 12.0,1,1, 26.623, 10608.125, 449.107, 52930.157 25/07/15,16:43:32,19,12,1, 12.0,1,1, 26.623, 10608.136, 449.093, 52930.324 25/07/15,16:43:33,00,09,1, 12.0,1,1, 26.624, 10608.128, 449.093, 52930.324 25/07/15,16:43:33,01,09,1, 12.0,1,1, 26.624, 10608.102, 448.989, 52930.139 25/07/15,16:43:33,02,09,1, 12.0,1,1, 26.624, 10608.103, 449.007, 52930.139 25/07/15,16:43:33,03,09,1, 12.0,1,1, 26.624, 10608.111, 449.092, 52930.265 25/07/15,16:43:33,04,09,1, 12.0,1,1, 26.624, 10608.100, 449.096, 52930.288 25/07/15,16:43:33,05,09,1, 12.0,1,1, 26.624, 10608.103, 449.088, 52930.251 25/07/15,16:43:33,06,09,1, 12.0,1,1, 26.624, 10608.088, 449.025, 52930.204 25/07/15,16:43:33,07,09,1, 12.0,1,1, 26.624, 10608.076, 449.023, 52930.142 25/07/15,16:43:33,08,09,1, 12.0,1,1, 26.624, 10608.102, 449.071, 52930.208 25/07/15,16:43:33,09,09,1, 12.0,1,1, 26.624, 10608.123, 449.112, 52930.178 25/07/15,16:43:33,10,09,1, 12.0,1,1, 26.624, 10608.099, 449.080, 52930.168 25/07/15,16:43:33,11,09,1, 12.0,1,1, 26.624, 10608.104, 449.040, 52930.161 25/07/15,16:43:33,12,09,1, 12.0,1,1, 26.624, 10608.086, 448.999, 52930.166 25/07/15,16:43:33,13,09,1, 12.0,1,1, 26.624, 10608.064, 449.040, 52930.217 25/07/15,16:43:33,14,09,1, 12.0,1,1, 26.624, 10608.101, 449.077, 52930.186 25/07/15,16:43:33,15,09,1, 12.0,1,1, 26.624, 10608.087, 449.090, 52930.212 25/07/15,16:43:33,16,09,1, 12.0,1,1, 26.624, 10608.080, 449.045, 52930.195 25/07/15,16:43:33,17,09,1, 12.0,1,1, 26.624, 10608.047, 449.017, 52930.147 25/07/15,16:43:33,18,09,1, 12.0,1,1, 26.624, 10608.048, 449.026, 52930.184 25/07/15,16:43:33,19,09,1, 12.0,1,1, 26.624, 10608.062, 449.070, 52930.196 25/07/15,16:43:34,00,10,1, 12.0,1,1, 26.627, 10608.062, 449.070, 52930.196 25/07/15,16:43:34,01,10,1, 12.0,1,1, 26.627, 10608.082, 449.084, 52930.256 25/07/15,16:43:34,02,10,1, 12.0,1,1, 26.627, 10608.038, 449.043, 52930.226 25/07/15,16:43:34,03,10,1, 12.0,1,1, 26.627, 10608.014, 449.003, 52930.156 25/07/15,16:43:34,04,10,1, 12.0,1,1, 26.627, 10608.016, 449.042, 52930.230 25/07/15,16:43:34,05,10,1, 12.0,1,1, 26.627, 10608.058, 449.114, 52930.223 25/07/15,16:43:34,06,10,1, 12.0,1,1, 26.627, 10608.051, 449.092, 52930.259 25/07/15,16:43:34,07,10,1, 12.0,1,1, 26.627, 10608.029, 449.056, 52930.227 25/07/15,16:43:34,08,10,1, 12.0,1,1, 26.627, 10608.021, 449.019, 52930.136 25/07/15,16:43:34,09,10,1, 12.0,1,1, 26.627, 10608.027, 449.028, 52930.205 25/07/15,16:43:34,10,10,1, 12.0,1,1, 26.627, 10608.048, 449.087, 52930.166 25/07/15,16:43:34,11,10,1, 12.0,1,1, 26.627, 10608.050, 449.119, 52930.196 25/07/15,16:43:34,12,10,1, 12.0,1,1, 26.627, 10608.050, 449.110, 52930.249 25/07/15,16:43:34,13,10,1, 12.0,1,1, 26.627, 10608.025, 449.032, 52930.234 25/07/15,16:43:34,14,10,1, 12.0,1,1, 26.627, 10608.023, 449.020, 52930.264 25/07/15,16:43:34,15,10,1, 12.0,1,1, 26.627, 10607.993, 449.046, 52930.278 25/07/15,16:43:34,16,10,1, 12.0,1,1, 26.627, 10608.038, 449.104, 52930.161 25/07/15,16:43:34,17,10,1, 12.0,1,1, 26.627, 10608.053, 449.104, 52930.234 25/07/15,16:43:34,18,10,1, 12.0,1,1, 26.627, 10608.009, 449.094, 52930.257 25/07/15,16:43:34,19,10,1, 12.0,1,1, 26.627, 10607.985, 449.014, 52930.160 25/07/15,16:43:35,00,10,1, 11.9,1,1, 26.620, 10607.978, 449.014, 52930.160 25/07/15,16:43:35,01,10,1, 11.9,1,1, 26.620, 10607.995, 449.066, 52930.213 25/07/15,16:43:35,02,10,1, 11.9,1,1, 26.620, 10607.992, 449.108, 52930.282 25/07/15,16:43:35,03,10,1, 11.9,1,1, 26.620, 10608.015, 449.104, 52930.266 25/07/15,16:43:35,04,10,1, 11.9,1,1, 26.620, 10607.981, 449.059, 52930.192 25/07/15,16:43:35,05,10,1, 11.9,1,1, 26.620, 10607.979, 449.000, 52930.168 25/07/15,16:43:35,06,10,1, 11.9,1,1, 26.620, 10607.968, 449.034, 52930.242 25/07/15,16:43:35,07,10,1, 11.9,1,1, 26.620, 10607.988, 449.091, 52930.219 25/07/15,16:43:35,08,10,1, 11.9,1,1, 26.620, 10607.988, 449.101, 52930.288 25/07/15,16:43:35,09,10,1, 11.9,1,1, 26.620, 10607.985, 449.072, 52930.274 25/07/15,16:43:35,10,10,1, 11.9,1,1, 26.620, 10607.936, 449.036, 52930.250 25/07/15,16:43:35,11,10,1, 11.9,1,1, 26.620, 10607.936, 449.032, 52930.210 25/07/15,16:43:35,12,10,1, 11.9,1,1, 26.620, 10607.957, 449.056, 52930.185 25/07/15,16:43:35,13,10,1, 11.9,1,1, 26.620, 10607.963, 449.096, 52930.232 25/07/15,16:43:35,14,10,1, 11.9,1,1, 26.620, 10607.966, 449.100, 52930.226 25/07/15,16:43:35,15,10,1, 11.9,1,1, 26.620, 10607.966, 449.046, 52930.236 25/07/15,16:43:35,16,10,1, 11.9,1,1, 26.620, 10607.936, 449.018, 52930.242 25/07/15,16:43:35,17,10,1, 11.9,1,1, 26.620, 10607.914, 449.052, 52930.213 25/07/15,16:43:35,18,10,1, 11.9,1,1, 26.620, 10607.948, 449.098, 52930.302 25/07/15,16:43:35,19,10,1, 11.9,1,1, 26.620, 10607.938, 449.118, 52930.304 25/07/15,16:43:36,00,10,1, 11.9,1,1, 26.623, 10607.936, 449.118, 52930.304 25/07/15,16:43:36,01,10,1, 11.9,1,1, 26.623, 10607.942, 449.037, 52930.180 25/07/15,16:43:36,02,10,1, 11.9,1,1, 26.623, 10607.885, 449.008, 52930.203 25/07/15,16:43:36,03,10,1, 11.9,1,1, 26.623, 10607.923, 449.058, 52930.252 25/07/15,16:43:36,04,10,1, 11.9,1,1, 26.623, 10607.936, 449.106, 52930.309 25/07/15,16:43:36,05,10,1, 11.9,1,1, 26.623, 10607.946, 449.096, 52930.216 25/07/15,16:43:36,06,10,1, 11.9,1,1, 26.623, 10607.931, 449.041, 52930.300 25/07/15,16:43:36,07,10,1, 11.9,1,1, 26.623, 10607.906, 449.024, 52930.279 25/07/15,16:43:36,08,10,1, 11.9,1,1, 26.623, 10607.892, 449.013, 52930.243 25/07/15,16:43:36,09,10,1, 11.9,1,1, 26.623, 10607.919, 449.059, 52930.287 25/07/15,16:43:36,10,10,1, 11.9,1,1, 26.623, 10607.936, 449.087, 52930.308 25/07/15,16:43:36,11,10,1, 11.9,1,1, 26.623, 10607.931, 449.103, 52930.253 25/07/15,16:43:36,12,10,1, 11.9,1,1, 26.623, 10607.912, 449.042, 52930.257 25/07/15,16:43:36,13,10,1, 11.9,1,1, 26.623, 10607.890, 448.972, 52930.206 25/07/15,16:43:36,14,10,1, 11.9,1,1, 26.623, 10607.904, 449.057, 52930.244 25/07/15,16:43:36,15,10,1, 11.9,1,1, 26.623, 10607.930, 449.086, 52930.295 25/07/15,16:43:36,16,10,1, 11.9,1,1, 26.623, 10607.921, 449.115, 52930.366 25/07/15,16:43:36,17,10,1, 11.9,1,1, 26.623, 10607.894, 449.063, 52930.248 25/07/15,16:43:36,18,10,1, 11.9,1,1, 26.623, 10607.899, 449.031, 52930.227 25/07/15,16:43:36,19,10,1, 11.9,1,1, 26.623, 10607.856, 449.015, 52930.221 25/07/15,16:43:37,00,10,1, 11.9,1,1, 26.622, 10607.853, 449.015, 52930.221 25/07/15,16:43:37,01,10,1, 11.9,1,1, 26.622, 10607.892, 449.141, 52930.305 25/07/15,16:43:37,02,10,1, 11.9,1,1, 26.622, 10607.853, 449.113, 52930.309 25/07/15,16:43:37,03,10,1, 11.9,1,1, 26.622, 10607.865, 449.044, 52930.218 25/07/15,16:43:37,04,10,1, 11.9,1,1, 26.622, 10607.841, 449.021, 52930.273 25/07/15,16:43:37,05,10,1, 11.9,1,1, 26.622, 10607.862, 449.017, 52930.192 25/07/15,16:43:37,06,10,1, 11.9,1,1, 26.622, 10607.872, 449.091, 52930.289 25/07/15,16:43:37,07,10,1, 11.9,1,1, 26.622, 10607.871, 449.128, 52930.371 25/07/15,16:43:37,08,10,1, 11.9,1,1, 26.622, 10607.872, 449.070, 52930.328 25/07/15,16:43:37,09,10,1, 11.9,1,1, 26.622, 10607.852, 449.010, 52930.230 25/07/15,16:43:37,10,10,1, 11.9,1,1, 26.622, 10607.834, 449.001, 52930.157 25/07/15,16:43:37,11,10,1, 11.9,1,1, 26.622, 10607.860, 449.037, 52930.275 25/07/15,16:43:37,12,10,1, 11.9,1,1, 26.622, 10607.873, 449.091, 52930.231 25/07/15,16:43:37,13,10,1, 11.9,1,1, 26.622, 10607.859, 449.110, 52930.290 25/07/15,16:43:37,14,10,1, 11.9,1,1, 26.622, 10607.860, 449.030, 52930.235 25/07/15,16:43:37,15,10,1, 11.9,1,1, 26.622, 10607.813, 448.995, 52930.154 25/07/15,16:43:37,16,10,1, 11.9,1,1, 26.622, 10607.838, 449.019, 52930.206 25/07/15,16:43:37,17,10,1, 11.9,1,1, 26.622, 10607.839, 449.095, 52930.237 25/07/15,16:43:37,18,10,1, 11.9,1,1, 26.622, 10607.845, 449.111, 52930.328 25/07/15,16:43:37,19,10,1, 11.9,1,1, 26.622, 10607.851, 449.096, 52930.256 25/07/15,16:43:38,00,10,1, 11.9,1,1, 26.623, 10607.845, 449.096, 52930.256 25/07/15,16:43:38,01,10,1, 11.9,1,1, 26.623, 10607.797, 449.027, 52930.233 25/07/15,16:43:38,02,10,1, 11.9,1,1, 26.623, 10607.822, 449.031, 52930.270 25/07/15,16:43:38,03,10,1, 11.9,1,1, 26.623, 10607.837, 449.093, 52930.253 25/07/15,16:43:38,04,10,1, 11.9,1,1, 26.623, 10607.833, 449.137, 52930.278 25/07/15,16:43:38,05,10,1, 11.9,1,1, 26.623, 10607.820, 449.079, 52930.272 25/07/15,16:43:38,06,10,1, 11.9,1,1, 26.623, 10607.819, 449.025, 52930.210 25/07/15,16:43:38,07,10,1, 11.9,1,1, 26.623, 10607.801, 449.022, 52930.230 25/07/15,16:43:38,08,10,1, 11.9,1,1, 26.623, 10607.805, 449.042, 52930.248 25/07/15,16:43:38,09,10,1, 11.9,1,1, 26.623, 10607.824, 449.080, 52930.312 25/07/15,16:43:38,10,10,1, 11.9,1,1, 26.623, 10607.815, 449.117, 52930.357 25/07/15,16:43:38,11,10,1, 11.9,1,1, 26.623, 10607.804, 449.077, 52930.272 25/07/15,16:43:38,12,10,1, 11.9,1,1, 26.623, 10607.777, 449.000, 52930.267 25/07/15,16:43:38,13,10,1, 11.9,1,1, 26.623, 10607.808, 449.010, 52930.195 25/07/15,16:43:38,14,10,1, 11.9,1,1, 26.623, 10607.786, 449.042, 52930.228 25/07/15,16:43:38,15,10,1, 11.9,1,1, 26.623, 10607.813, 449.096, 52930.303 25/07/15,16:43:38,16,10,1, 11.9,1,1, 26.623, 10607.795, 449.075, 52930.236 25/07/15,16:43:38,17,10,1, 11.9,1,1, 26.623, 10607.767, 449.028, 52930.245 25/07/15,16:43:38,18,10,1, 11.9,1,1, 26.623, 10607.767, 449.017, 52930.265 25/07/15,16:43:38,19,10,1, 11.9,1,1, 26.623, 10607.803, 449.029, 52930.232 25/07/15,16:43:39,00,10,1, 11.9,1,1, 26.618, 10607.803, 449.029, 52930.232 25/07/15,16:43:39,01,10,1, 11.9,1,1, 26.618, 10607.812, 449.095, 52930.255 25/07/15,16:43:39,02,10,1, 11.9,1,1, 26.618, 10607.801, 449.083, 52930.267 25/07/15,16:43:39,03,10,1, 11.9,1,1, 26.618, 10607.767, 449.025, 52930.243 25/07/15,16:43:39,04,10,1, 11.9,1,1, 26.618, 10607.755, 449.016, 52930.207 25/07/15,16:43:39,05,10,1, 11.9,1,1, 26.618, 10607.759, 449.012, 52930.159 25/07/15,16:43:39,06,10,1, 11.9,1,1, 26.618, 10607.795, 449.086, 52930.263 25/07/15,16:43:39,07,10,1, 11.9,1,1, 26.618, 10607.798, 449.094, 52930.358 25/07/15,16:43:39,08,10,1, 11.9,1,1, 26.618, 10607.754, 449.094, 52930.310 25/07/15,16:43:39,09,10,1, 11.9,1,1, 26.618, 10607.729, 449.021, 52930.253 25/07/15,16:43:39,10,10,1, 11.9,1,1, 26.618, 10607.718, 449.021, 52930.269 25/07/15,16:43:39,11,10,1, 11.9,1,1, 26.618, 10607.740, 449.072, 52930.276 25/07/15,16:43:39,12,10,1, 11.9,1,1, 26.618, 10607.771, 449.091, 52930.273 25/07/15,16:43:39,13,10,1, 11.9,1,1, 26.618, 10607.774, 449.102, 52930.311 25/07/15,16:43:39,14,10,1, 11.9,1,1, 26.618, 10607.748, 449.054, 52930.276 25/07/15,16:43:39,15,10,1, 11.9,1,1, 26.618, 10607.755, 449.010, 52930.207 25/07/15,16:43:39,16,10,1, 11.9,1,1, 26.618, 10607.734, 449.035, 52930.244 25/07/15,16:43:39,17,10,1, 11.9,1,1, 26.618, 10607.734, 449.041, 52930.279 25/07/15,16:43:39,18,10,1, 11.9,1,1, 26.618, 10607.726, 449.103, 52930.324 25/07/15,16:43:39,19,10,1, 11.9,1,1, 26.618, 10607.749, 449.125, 52930.311 25/07/15,16:43:40,00,10,1, 11.9,1,1, 26.621, 10607.744, 449.125, 52930.311 25/07/15,16:43:40,01,10,1, 11.9,1,1, 26.621, 10607.740, 449.027, 52930.282 25/07/15,16:43:40,02,10,1, 11.9,1,1, 26.621, 10607.726, 449.025, 52930.252 25/07/15,16:43:40,03,10,1, 11.9,1,1, 26.621, 10607.723, 449.095, 52930.287 25/07/15,16:43:40,04,10,1, 11.9,1,1, 26.621, 10607.740, 449.124, 52930.295 25/07/15,16:43:40,05,10,1, 11.9,1,1, 26.621, 10607.719, 449.106, 52930.350 25/07/15,16:43:40,06,10,1, 11.9,1,1, 26.621, 10607.719, 449.037, 52930.229 25/07/15,16:43:40,07,10,1, 11.9,1,1, 26.621, 10607.720, 449.013, 52930.239 25/07/15,16:43:40,08,10,1, 11.9,1,1, 26.621, 10607.698, 449.024, 52930.235 25/07/15,16:43:40,09,10,1, 11.9,1,1, 26.621, 10607.726, 449.091, 52930.265 25/07/15,16:43:40,10,10,1, 11.9,1,1, 26.621, 10607.732, 449.132, 52930.418 25/07/15,16:43:40,11,10,1, 11.9,1,1, 26.621, 10607.727, 449.082, 52930.279 25/07/15,16:43:40,12,10,1, 11.9,1,1, 26.621, 10607.680, 449.017, 52930.198 25/07/15,16:43:40,13,10,1, 11.9,1,1, 26.621, 10607.696, 449.014, 52930.196 25/07/15,16:43:40,14,10,1, 11.9,1,1, 26.621, 10607.703, 449.049, 52930.272 25/07/15,16:43:40,15,10,1, 11.9,1,1, 26.621, 10607.717, 449.124, 52930.317 25/07/15,16:43:40,16,10,1, 11.9,1,1, 26.621, 10607.730, 449.148, 52930.335 25/07/15,16:43:40,17,10,1, 11.9,1,1, 26.621, 10607.681, 449.045, 52930.331 25/07/15,16:43:40,18,10,1, 11.9,1,1, 26.621, 10607.687, 449.012, 52930.239 25/07/15,16:43:40,19,10,1, 11.9,1,1, 26.621, 10607.677, 449.017, 52930.296 25/07/15,16:43:41,00,10,1, 11.9,1,1, 26.623, 10607.669, 449.017, 52930.296 25/07/15,16:43:41,01,10,1, 11.9,1,1, 26.623, 10607.700, 449.116, 52930.317 25/07/15,16:43:41,02,10,1, 11.9,1,1, 26.623, 10607.679, 449.107, 52930.327 25/07/15,16:43:41,03,10,1, 11.9,1,1, 26.623, 10607.660, 449.048, 52930.253 25/07/15,16:43:41,04,10,1, 11.9,1,1, 26.623, 10607.663, 449.001, 52930.325 25/07/15,16:43:41,05,10,1, 11.9,1,1, 26.623, 10607.663, 449.046, 52930.328 25/07/15,16:43:41,06,10,1, 11.9,1,1, 26.623, 10607.689, 449.111, 52930.307 25/07/15,16:43:41,07,10,1, 11.9,1,1, 26.623, 10607.678, 449.128, 52930.305 25/07/15,16:43:41,08,10,1, 11.9,1,1, 26.623, 10607.644, 449.086, 52930.305 25/07/15,16:43:41,09,10,1, 11.9,1,1, 26.623, 10607.668, 449.033, 52930.325 25/07/15,16:43:41,10,10,1, 11.9,1,1, 26.623, 10607.633, 448.997, 52930.227 25/07/15,16:43:41,11,10,1, 11.9,1,1, 26.623, 10607.660, 449.047, 52930.279 25/07/15,16:43:41,12,10,1, 11.9,1,1, 26.623, 10607.660, 449.106, 52930.365 25/07/15,16:43:41,13,10,1, 11.9,1,1, 26.623, 10607.651, 449.112, 52930.349 25/07/15,16:43:41,14,10,1, 11.9,1,1, 26.623, 10607.650, 449.077, 52930.358 25/07/15,16:43:41,15,10,1, 11.9,1,1, 26.623, 10607.638, 449.029, 52930.316 25/07/15,16:43:41,16,10,1, 11.9,1,1, 26.623, 10607.624, 449.012, 52930.321 25/07/15,16:43:41,17,10,1, 11.9,1,1, 26.623, 10607.627, 449.084, 52930.303 25/07/15,16:43:41,18,10,1, 11.9,1,1, 26.623, 10607.682, 449.107, 52930.316 25/07/15,16:43:41,19,10,1, 11.9,1,1, 26.623, 10607.646, 449.100, 52930.397 25/07/15,16:43:42,00,11,1, 12.0,1,1, 26.620, 10607.644, 449.100, 52930.397 25/07/15,16:43:42,01,11,1, 12.0,1,1, 26.620, 10607.618, 449.018, 52930.323 25/07/15,16:43:42,02,11,1, 12.0,1,1, 26.620, 10607.626, 449.042, 52930.282 25/07/15,16:43:42,03,11,1, 12.0,1,1, 26.620, 10607.618, 449.061, 52930.342 25/07/15,16:43:42,04,11,1, 12.0,1,1, 26.620, 10607.648, 449.111, 52930.416 25/07/15,16:43:42,05,11,1, 12.0,1,1, 26.620, 10607.646, 449.089, 52930.315 25/07/15,16:43:42,06,11,1, 12.0,1,1, 26.620, 10607.627, 449.054, 52930.371 25/07/15,16:43:42,07,11,1, 12.0,1,1, 26.620, 10607.594, 449.006, 52930.344 25/07/15,16:43:42,08,11,1, 12.0,1,1, 26.620, 10607.593, 449.015, 52930.295 25/07/15,16:43:42,09,11,1, 12.0,1,1, 26.620, 10607.609, 449.063, 52930.354 25/07/15,16:43:42,10,11,1, 12.0,1,1, 26.620, 10607.625, 449.094, 52930.335 25/07/15,16:43:42,11,11,1, 12.0,1,1, 26.620, 10607.631, 449.072, 52930.302 25/07/15,16:43:42,12,11,1, 12.0,1,1, 26.620, 10607.598, 449.021, 52930.329 25/07/15,16:43:42,13,11,1, 12.0,1,1, 26.620, 10607.594, 449.017, 52930.255 25/07/15,16:43:42,14,11,1, 12.0,1,1, 26.620, 10607.580, 449.012, 52930.275 25/07/15,16:43:42,15,11,1, 12.0,1,1, 26.620, 10607.622, 449.047, 52930.329 25/07/15,16:43:42,16,11,1, 12.0,1,1, 26.620, 10607.616, 449.084, 52930.273 25/07/15,16:43:42,17,11,1, 12.0,1,1, 26.620, 10607.607, 449.083, 52930.382 25/07/15,16:43:42,18,11,1, 12.0,1,1, 26.620, 10607.589, 449.006, 52930.362 25/07/15,16:43:42,19,11,1, 12.0,1,1, 26.620, 10607.580, 448.977, 52930.264 25/07/15,16:43:43,00,10,1, 12.0,1,1, 26.622, 10607.578, 448.977, 52930.264 25/07/15,16:43:43,01,10,1, 12.0,1,1, 26.622, 10607.607, 449.048, 52930.296 25/07/15,16:43:43,02,10,1, 12.0,1,1, 26.622, 10607.601, 449.089, 52930.386 25/07/15,16:43:43,03,10,1, 12.0,1,1, 26.622, 10607.610, 449.043, 52930.419 25/07/15,16:43:43,04,10,1, 12.0,1,1, 26.622, 10607.607, 449.034, 52930.331 25/07/15,16:43:43,05,10,1, 12.0,1,1, 26.622, 10607.569, 448.988, 52930.301 25/07/15,16:43:43,06,10,1, 12.0,1,1, 26.622, 10607.592, 449.032, 52930.318 25/07/15,16:43:43,07,10,1, 12.0,1,1, 26.622, 10607.589, 449.085, 52930.341 25/07/15,16:43:43,08,10,1, 12.0,1,1, 26.622, 10607.600, 449.122, 52930.407 25/07/15,16:43:43,09,10,1, 12.0,1,1, 26.622, 10607.566, 449.068, 52930.374 25/07/15,16:43:43,10,10,1, 12.0,1,1, 26.622, 10607.549, 449.004, 52930.312 25/07/15,16:43:43,11,10,1, 12.0,1,1, 26.622, 10607.539, 448.975, 52930.349 25/07/15,16:43:43,12,10,1, 12.0,1,1, 26.622, 10607.553, 449.045, 52930.336 25/07/15,16:43:43,13,10,1, 12.0,1,1, 26.622, 10607.572, 449.088, 52930.343 25/07/15,16:43:43,14,10,1, 12.0,1,1, 26.622, 10607.562, 449.092, 52930.402 25/07/15,16:43:43,15,10,1, 12.0,1,1, 26.622, 10607.565, 449.034, 52930.307 25/07/15,16:43:43,16,10,1, 12.0,1,1, 26.622, 10607.514, 448.982, 52930.290 25/07/15,16:43:43,17,10,1, 12.0,1,1, 26.622, 10607.543, 449.013, 52930.318 25/07/15,16:43:43,18,10,1, 12.0,1,1, 26.622, 10607.546, 449.048, 52930.335 25/07/15,16:43:43,19,10,1, 12.0,1,1, 26.622, 10607.567, 449.078, 52930.348 25/07/15,16:43:44,00,12,1, 11.9,1,1, 26.617, 10607.561, 449.078, 52930.348 25/07/15,16:43:44,01,12,1, 11.9,1,1, 26.617, 10607.550, 449.030, 52930.318 25/07/15,16:43:44,02,12,1, 11.9,1,1, 26.617, 10607.529, 448.983, 52930.306 25/07/15,16:43:44,03,12,1, 11.9,1,1, 26.617, 10607.532, 448.995, 52930.314 25/07/15,16:43:44,04,12,1, 11.9,1,1, 26.617, 10607.562, 449.035, 52930.341 25/07/15,16:43:44,05,12,1, 11.9,1,1, 26.617, 10607.553, 449.100, 52930.400 25/07/15,16:43:44,06,12,1, 11.9,1,1, 26.617, 10607.537, 449.058, 52930.370 25/07/15,16:43:44,07,12,1, 11.9,1,1, 26.617, 10607.516, 448.979, 52930.345 25/07/15,16:43:44,08,12,1, 11.9,1,1, 26.617, 10607.521, 448.974, 52930.268 25/07/15,16:43:44,09,12,1, 11.9,1,1, 26.617, 10607.540, 449.024, 52930.313 25/07/15,16:43:44,10,12,1, 11.9,1,1, 26.617, 10607.542, 449.065, 52930.412 25/07/15,16:43:44,11,12,1, 11.9,1,1, 26.617, 10607.527, 449.085, 52930.385 25/07/15,16:43:44,12,12,1, 11.9,1,1, 26.617, 10607.520, 449.023, 52930.376 25/07/15,16:43:44,13,12,1, 11.9,1,1, 26.617, 10607.510, 448.982, 52930.379 25/07/15,16:43:44,14,12,1, 11.9,1,1, 26.617, 10607.499, 448.960, 52930.301 25/07/15,16:43:44,15,12,1, 11.9,1,1, 26.617, 10607.490, 449.021, 52930.350 25/07/15,16:43:44,16,12,1, 11.9,1,1, 26.617, 10607.515, 449.078, 52930.398 25/07/15,16:43:44,17,12,1, 11.9,1,1, 26.617, 10607.533, 449.079, 52930.340 25/07/15,16:43:44,18,12,1, 11.9,1,1, 26.617, 10607.531, 449.050, 52930.409 25/07/15,16:43:44,19,12,1, 11.9,1,1, 26.617, 10607.487, 448.976, 52930.359 25/07/15,16:43:45,00,12,1, 12.0,1,1, 26.620, 10607.486, 448.976, 52930.359 25/07/15,16:43:45,01,12,1, 12.0,1,1, 26.620, 10607.506, 449.013, 52930.346 25/07/15,16:43:45,02,12,1, 12.0,1,1, 26.620, 10607.501, 449.059, 52930.392 25/07/15,16:43:45,03,12,1, 12.0,1,1, 26.620, 10607.527, 449.063, 52930.355 25/07/15,16:43:45,04,12,1, 12.0,1,1, 26.620, 10607.513, 449.017, 52930.394 25/07/15,16:43:45,05,12,1, 12.0,1,1, 26.620, 10607.510, 448.967, 52930.291 25/07/15,16:43:45,06,12,1, 12.0,1,1, 26.620, 10607.475, 448.957, 52930.303 25/07/15,16:43:45,07,12,1, 12.0,1,1, 26.620, 10607.485, 448.991, 52930.305 25/07/15,16:43:45,08,12,1, 12.0,1,1, 26.620, 10607.512, 449.051, 52930.369 25/07/15,16:43:45,09,12,1, 12.0,1,1, 26.620, 10607.485, 449.042, 52930.443 25/07/15,16:43:45,10,12,1, 12.0,1,1, 26.620, 10607.489, 449.003, 52930.381 25/07/15,16:43:45,11,12,1, 12.0,1,1, 26.620, 10607.452, 448.965, 52930.288 25/07/15,16:43:45,12,12,1, 12.0,1,1, 26.620, 10607.456, 448.981, 52930.292 25/07/15,16:43:45,13,12,1, 12.0,1,1, 26.620, 10607.482, 449.032, 52930.367 25/07/15,16:43:45,14,12,1, 12.0,1,1, 26.620, 10607.487, 449.053, 52930.407 25/07/15,16:43:45,15,12,1, 12.0,1,1, 26.620, 10607.491, 449.019, 52930.388 25/07/15,16:43:45,16,12,1, 12.0,1,1, 26.620, 10607.451, 448.968, 52930.265 25/07/15,16:43:45,17,12,1, 12.0,1,1, 26.620, 10607.437, 448.950, 52930.272 25/07/15,16:43:45,18,12,1, 12.0,1,1, 26.620, 10607.448, 448.990, 52930.357 25/07/15,16:43:45,19,12,1, 12.0,1,1, 26.620, 10607.449, 449.033, 52930.341 25/07/15,16:43:46,00,10,1, 11.9,1,1, 26.622, 10607.444, 449.033, 52930.341 25/07/15,16:43:46,01,10,1, 11.9,1,1, 26.622, 10607.476, 449.012, 52930.422 25/07/15,16:43:46,02,10,1, 11.9,1,1, 26.622, 10607.447, 448.967, 52930.278 25/07/15,16:43:46,03,10,1, 11.9,1,1, 26.622, 10607.423, 448.952, 52930.370 25/07/15,16:43:46,04,10,1, 11.9,1,1, 26.622, 10607.470, 449.001, 52930.365 25/07/15,16:43:46,05,10,1, 11.9,1,1, 26.622, 10607.469, 449.059, 52930.415 25/07/15,16:43:46,06,10,1, 11.9,1,1, 26.622, 10607.476, 449.048, 52930.410 25/07/15,16:43:46,07,10,1, 11.9,1,1, 26.622, 10607.439, 449.008, 52930.417 25/07/15,16:43:46,08,10,1, 11.9,1,1, 26.622, 10607.426, 448.961, 52930.343 25/07/15,16:43:46,09,10,1, 11.9,1,1, 26.622, 10607.455, 448.947, 52930.309 25/07/15,16:43:46,10,10,1, 11.9,1,1, 26.622, 10607.449, 448.998, 52930.363 25/07/15,16:43:46,11,10,1, 11.9,1,1, 26.622, 10607.461, 449.025, 52930.343 25/07/15,16:43:46,12,10,1, 11.9,1,1, 26.622, 10607.462, 449.044, 52930.365 25/07/15,16:43:46,13,10,1, 11.9,1,1, 26.622, 10607.436, 449.023, 52930.397 25/07/15,16:43:46,14,10,1, 11.9,1,1, 26.622, 10607.421, 448.982, 52930.393 25/07/15,16:43:46,15,10,1, 11.9,1,1, 26.622, 10607.410, 448.945, 52930.378 25/07/15,16:43:46,16,10,1, 11.9,1,1, 26.622, 10607.410, 448.947, 52930.343 25/07/15,16:43:46,17,10,1, 11.9,1,1, 26.622, 10607.399, 448.983, 52930.356 25/07/15,16:43:46,18,10,1, 11.9,1,1, 26.622, 10607.440, 449.024, 52930.428 25/07/15,16:43:46,19,10,1, 11.9,1,1, 26.622, 10607.454, 449.033, 52930.420 25/07/15,16:43:47,00,10,1, 12.0,1,1, 26.620, 10607.452, 449.033, 52930.420 25/07/15,16:43:47,01,10,1, 12.0,1,1, 26.620, 10607.408, 448.943, 52930.379 25/07/15,16:43:47,02,10,1, 12.0,1,1, 26.620, 10607.410, 448.942, 52930.328 25/07/15,16:43:47,03,10,1, 12.0,1,1, 26.620, 10607.427, 448.979, 52930.401 25/07/15,16:43:47,04,10,1, 12.0,1,1, 26.620, 10607.450, 449.018, 52930.389 25/07/15,16:43:47,05,10,1, 12.0,1,1, 26.620, 10607.438, 449.032, 52930.461 25/07/15,16:43:47,06,10,1, 12.0,1,1, 26.620, 10607.414, 449.014, 52930.406 25/07/15,16:43:47,07,10,1, 12.0,1,1, 26.620, 10607.425, 448.985, 52930.412 25/07/15,16:43:47,08,10,1, 12.0,1,1, 26.620, 10607.418, 448.919, 52930.343 25/07/15,16:43:47,09,10,1, 12.0,1,1, 26.620, 10607.403, 448.945, 52930.356 25/07/15,16:43:47,10,10,1, 12.0,1,1, 26.620, 10607.379, 448.958, 52930.338 25/07/15,16:43:47,11,10,1, 12.0,1,1, 26.620, 10607.420, 449.016, 52930.398 25/07/15,16:43:47,12,10,1, 12.0,1,1, 26.620, 10607.442, 449.026, 52930.446 25/07/15,16:43:47,13,10,1, 12.0,1,1, 26.620, 10607.422, 449.014, 52930.398 25/07/15,16:43:47,14,10,1, 12.0,1,1, 26.620, 10607.416, 448.957, 52930.348 25/07/15,16:43:47,15,10,1, 12.0,1,1, 26.620, 10607.386, 448.897, 52930.351 25/07/15,16:43:47,16,10,1, 12.0,1,1, 26.620, 10607.373, 448.914, 52930.339 25/07/15,16:43:47,17,10,1, 12.0,1,1, 26.620, 10607.381, 448.958, 52930.371 25/07/15,16:43:47,18,10,1, 12.0,1,1, 26.620, 10607.386, 448.996, 52930.435 25/07/15,16:43:47,19,10,1, 12.0,1,1, 26.620, 10607.413, 449.035, 52930.394 25/07/15,16:43:48,00,10,1, 11.9,1,1, 26.619, 10607.411, 449.035, 52930.394 25/07/15,16:43:48,01,10,1, 11.9,1,1, 26.619, 10607.380, 448.969, 52930.337 25/07/15,16:43:48,02,10,1, 11.9,1,1, 26.619, 10607.382, 448.907, 52930.347 25/07/15,16:43:48,03,10,1, 11.9,1,1, 26.619, 10607.382, 448.940, 52930.323 25/07/15,16:43:48,04,10,1, 11.9,1,1, 26.619, 10607.356, 448.966, 52930.396 25/07/15,16:43:48,05,10,1, 11.9,1,1, 26.619, 10607.379, 449.008, 52930.447 25/07/15,16:43:48,06,10,1, 11.9,1,1, 26.619, 10607.377, 449.029, 52930.424 25/07/15,16:43:48,07,10,1, 11.9,1,1, 26.619, 10607.369, 449.006, 52930.436 25/07/15,16:43:48,08,10,1, 11.9,1,1, 26.619, 10607.339, 448.948, 52930.364 25/07/15,16:43:48,09,10,1, 11.9,1,1, 26.619, 10607.346, 448.904, 52930.412 25/07/15,16:43:48,10,10,1, 11.9,1,1, 26.619, 10607.307, 448.933, 52930.396 25/07/15,16:43:48,11,10,1, 11.9,1,1, 26.619, 10607.377, 448.961, 52930.417 25/07/15,16:43:48,12,10,1, 11.9,1,1, 26.619, 10607.357, 449.003, 52930.390 25/07/15,16:43:48,13,10,1, 11.9,1,1, 26.619, 10607.366, 449.027, 52930.444 25/07/15,16:43:48,14,10,1, 11.9,1,1, 26.619, 10607.340, 448.977, 52930.437 25/07/15,16:43:48,15,10,1, 11.9,1,1, 26.619, 10607.327, 448.913, 52930.368 25/07/15,16:43:48,16,10,1, 11.9,1,1, 26.619, 10607.333, 448.913, 52930.353 25/07/15,16:43:48,17,10,1, 11.9,1,1, 26.619, 10607.341, 448.958, 52930.334 25/07/15,16:43:48,18,10,1, 11.9,1,1, 26.619, 10607.357, 448.966, 52930.390 25/07/15,16:43:48,19,10,1, 11.9,1,1, 26.619, 10607.324, 449.011, 52930.434 25/07/15,16:43:49,00,11,1, 11.9,1,1, 26.622, 10607.319, 449.011, 52930.434 25/07/15,16:43:49,01,11,1, 11.9,1,1, 26.622, 10607.350, 448.965, 52930.446 25/07/15,16:43:49,02,11,1, 11.9,1,1, 26.622, 10607.326, 448.902, 52930.308 25/07/15,16:43:49,03,11,1, 11.9,1,1, 26.622, 10607.303, 448.899, 52930.392 25/07/15,16:43:49,04,11,1, 11.9,1,1, 26.622, 10607.320, 448.922, 52930.461 25/07/15,16:43:49,05,11,1, 11.9,1,1, 26.622, 10607.307, 448.965, 52930.361 25/07/15,16:43:49,06,11,1, 11.9,1,1, 26.622, 10607.342, 449.009, 52930.425 25/07/15,16:43:49,07,11,1, 11.9,1,1, 26.622, 10607.329, 448.963, 52930.405 25/07/15,16:43:49,08,11,1, 11.9,1,1, 26.622, 10607.324, 448.923, 52930.400 25/07/15,16:43:49,09,11,1, 11.9,1,1, 26.622, 10607.272, 448.900, 52930.362 25/07/15,16:43:49,10,11,1, 11.9,1,1, 26.622, 10607.289, 448.923, 52930.391 25/07/15,16:43:49,11,11,1, 11.9,1,1, 26.622, 10607.309, 448.938, 52930.460 25/07/15,16:43:49,12,11,1, 11.9,1,1, 26.622, 10607.308, 448.982, 52930.326 25/07/15,16:43:49,13,11,1, 11.9,1,1, 26.622, 10607.326, 448.995, 52930.454 25/07/15,16:43:49,14,11,1, 11.9,1,1, 26.622, 10607.313, 448.967, 52930.363 25/07/15,16:43:49,15,11,1, 11.9,1,1, 26.622, 10607.314, 448.913, 52930.311 25/07/15,16:43:49,16,11,1, 11.9,1,1, 26.622, 10607.291, 448.896, 52930.390 25/07/15,16:43:49,17,11,1, 11.9,1,1, 26.622, 10607.274, 448.907, 52930.328 25/07/15,16:43:49,18,11,1, 11.9,1,1, 26.622, 10607.290, 448.960, 52930.403 25/07/15,16:43:49,19,11,1, 11.9,1,1, 26.622, 10607.299, 448.987, 52930.485 25/07/15,16:43:50,00,10,1, 11.9,1,1, 26.621, 10607.294, 448.987, 52930.485 25/07/15,16:43:50,01,10,1, 11.9,1,1, 26.621, 10607.277, 448.951, 52930.443 25/07/15,16:43:50,02,10,1, 11.9,1,1, 26.621, 10607.267, 448.905, 52930.427 25/07/15,16:43:50,03,10,1, 11.9,1,1, 26.621, 10607.248, 448.882, 52930.318 25/07/15,16:43:50,04,10,1, 11.9,1,1, 26.621, 10607.280, 448.926, 52930.376 25/07/15,16:43:50,05,10,1, 11.9,1,1, 26.621, 10607.280, 448.958, 52930.447 25/07/15,16:43:50,06,10,1, 11.9,1,1, 26.621, 10607.292, 448.970, 52930.442 25/07/15,16:43:50,07,10,1, 11.9,1,1, 26.621, 10607.290, 448.960, 52930.395 25/07/15,16:43:50,08,10,1, 11.9,1,1, 26.621, 10607.247, 448.928, 52930.410 25/07/15,16:43:50,09,10,1, 11.9,1,1, 26.621, 10607.247, 448.908, 52930.406 25/07/15,16:43:50,10,10,1, 11.9,1,1, 26.621, 10607.258, 448.876, 52930.413 25/07/15,16:43:50,11,10,1, 11.9,1,1, 26.621, 10607.250, 448.892, 52930.345 25/07/15,16:43:50,12,10,1, 11.9,1,1, 26.621, 10607.257, 448.943, 52930.389 25/07/15,16:43:50,13,10,1, 11.9,1,1, 26.621, 10607.275, 448.995, 52930.483 25/07/15,16:43:50,14,10,1, 11.9,1,1, 26.621, 10607.266, 448.964, 52930.441 25/07/15,16:43:50,15,10,1, 11.9,1,1, 26.621, 10607.275, 448.933, 52930.432 25/07/15,16:43:50,16,10,1, 11.9,1,1, 26.621, 10607.228, 448.879, 52930.351 25/07/15,16:43:50,17,10,1, 11.9,1,1, 26.621, 10607.225, 448.899, 52930.380 25/07/15,16:43:50,18,10,1, 11.9,1,1, 26.621, 10607.230, 448.927, 52930.409 25/07/15,16:43:50,19,10,1, 11.9,1,1, 26.621, 10607.250, 448.961, 52930.400 25/07/15,16:43:51,00,10,1, 11.9,1,1, 26.617, 10607.244, 448.961, 52930.400 25/07/15,16:43:51,01,10,1, 11.9,1,1, 26.617, 10607.237, 448.951, 52930.416 25/07/15,16:43:51,02,10,1, 11.9,1,1, 26.617, 10607.211, 448.915, 52930.462 25/07/15,16:43:51,03,10,1, 11.9,1,1, 26.617, 10607.211, 448.894, 52930.345 25/07/15,16:43:51,04,10,1, 11.9,1,1, 26.617, 10607.213, 448.876, 52930.366 25/07/15,16:43:51,05,10,1, 11.9,1,1, 26.617, 10607.222, 448.930, 52930.372 25/07/15,16:43:51,06,10,1, 11.9,1,1, 26.617, 10607.204, 448.962, 52930.461 25/07/15,16:43:51,07,10,1, 11.9,1,1, 26.617, 10607.226, 448.994, 52930.518 25/07/15,16:43:51,08,10,1, 11.9,1,1, 26.617, 10607.199, 448.938, 52930.431 25/07/15,16:43:51,09,10,1, 11.9,1,1, 26.617, 10607.200, 448.912, 52930.428 25/07/15,16:43:51,10,10,1, 11.9,1,1, 26.617, 10607.177, 448.854, 52930.342 25/07/15,16:43:51,11,10,1, 11.9,1,1, 26.617, 10607.212, 448.893, 52930.426 25/07/15,16:43:51,12,10,1, 11.9,1,1, 26.617, 10607.168, 448.952, 52930.498 25/07/15,16:43:51,13,10,1, 11.9,1,1, 26.617, 10607.209, 448.963, 52930.404 25/07/15,16:43:51,14,10,1, 11.9,1,1, 26.617, 10607.185, 448.953, 52930.466 25/07/15,16:43:51,15,10,1, 11.9,1,1, 26.617, 10607.178, 448.951, 52930.484 25/07/15,16:43:51,16,10,1, 11.9,1,1, 26.617, 10607.181, 448.881, 52930.366 25/07/15,16:43:51,17,10,1, 11.9,1,1, 26.617, 10607.139, 448.886, 52930.452 25/07/15,16:43:51,18,10,1, 11.9,1,1, 26.617, 10607.150, 448.901, 52930.444 25/07/15,16:43:51,19,10,1, 11.9,1,1, 26.617, 10607.170, 448.915, 52930.433 25/07/15,16:43:52,00,10,1, 12.0,1,1, 26.623, 10607.169, 448.915, 52930.433 25/07/15,16:43:52,01,10,1, 12.0,1,1, 26.623, 10607.184, 448.963, 52930.428 25/07/15,16:43:52,02,10,1, 12.0,1,1, 26.623, 10607.149, 448.900, 52930.396 25/07/15,16:43:52,03,10,1, 12.0,1,1, 26.623, 10607.135, 448.884, 52930.372 25/07/15,16:43:52,04,10,1, 12.0,1,1, 26.623, 10607.134, 448.851, 52930.374 25/07/15,16:43:52,05,10,1, 12.0,1,1, 26.623, 10607.124, 448.912, 52930.394 25/07/15,16:43:52,06,10,1, 12.0,1,1, 26.623, 10607.154, 448.940, 52930.463 25/07/15,16:43:52,07,10,1, 12.0,1,1, 26.623, 10607.165, 448.968, 52930.463 25/07/15,16:43:52,08,10,1, 12.0,1,1, 26.623, 10607.169, 448.917, 52930.407 25/07/15,16:43:52,09,10,1, 12.0,1,1, 26.623, 10607.160, 448.910, 52930.480 25/07/15,16:43:52,10,10,1, 12.0,1,1, 26.623, 10607.152, 448.863, 52930.320 25/07/15,16:43:52,11,10,1, 12.0,1,1, 26.623, 10607.103, 448.844, 52930.428 25/07/15,16:43:52,12,10,1, 12.0,1,1, 26.623, 10607.127, 448.877, 52930.415 25/07/15,16:43:52,13,10,1, 12.0,1,1, 26.623, 10607.129, 448.923, 52930.386 25/07/15,16:43:52,14,10,1, 12.0,1,1, 26.623, 10607.152, 448.947, 52930.425 25/07/15,16:43:52,15,10,1, 12.0,1,1, 26.623, 10607.137, 448.948, 52930.405 25/07/15,16:43:52,16,10,1, 12.0,1,1, 26.623, 10607.115, 448.898, 52930.466 25/07/15,16:43:52,17,10,1, 12.0,1,1, 26.623, 10607.114, 448.856, 52930.406 25/07/15,16:43:52,18,10,1, 12.0,1,1, 26.623, 10607.089, 448.850, 52930.380 25/07/15,16:43:52,19,10,1, 12.0,1,1, 26.623, 10607.104, 448.873, 52930.426 25/07/15,16:43:53,00,11,1, 11.9,1,1, 26.622, 10607.102, 448.873, 52930.426 25/07/15,16:43:53,01,11,1, 11.9,1,1, 26.622, 10607.102, 448.943, 52930.413 25/07/15,16:43:53,02,11,1, 11.9,1,1, 26.622, 10607.110, 448.911, 52930.435 25/07/15,16:43:53,03,11,1, 11.9,1,1, 26.622, 10607.090, 448.873, 52930.398 25/07/15,16:43:53,04,11,1, 11.9,1,1, 26.622, 10607.049, 448.849, 52930.425 25/07/15,16:43:53,05,11,1, 11.9,1,1, 26.622, 10607.079, 448.839, 52930.397 25/07/15,16:43:53,06,11,1, 11.9,1,1, 26.622, 10607.078, 448.903, 52930.403 25/07/15,16:43:53,07,11,1, 11.9,1,1, 26.622, 10607.092, 448.918, 52930.454 25/07/15,16:43:53,08,11,1, 11.9,1,1, 26.622, 10607.089, 448.950, 52930.510 25/07/15,16:43:53,09,11,1, 11.9,1,1, 26.622, 10607.087, 448.903, 52930.454 25/07/15,16:43:53,10,11,1, 11.9,1,1, 26.622, 10607.040, 448.861, 52930.430 25/07/15,16:43:53,11,11,1, 11.9,1,1, 26.622, 10607.065, 448.831, 52930.421 25/07/15,16:43:53,12,11,1, 11.9,1,1, 26.622, 10607.071, 448.883, 52930.392 25/07/15,16:43:53,13,11,1, 11.9,1,1, 26.622, 10607.065, 448.924, 52930.478 25/07/15,16:43:53,14,11,1, 11.9,1,1, 26.622, 10607.081, 448.943, 52930.407 25/07/15,16:43:53,15,11,1, 11.9,1,1, 26.622, 10607.046, 448.931, 52930.480 25/07/15,16:43:53,16,11,1, 11.9,1,1, 26.622, 10607.056, 448.907, 52930.468 25/07/15,16:43:53,17,11,1, 11.9,1,1, 26.622, 10607.027, 448.844, 52930.392 25/07/15,16:43:53,18,11,1, 11.9,1,1, 26.622, 10607.042, 448.828, 52930.390 25/07/15,16:43:53,19,11,1, 11.9,1,1, 26.622, 10607.026, 448.879, 52930.393 25/07/15,16:43:54,00,11,1, 12.0,1,1, 26.620, 10607.018, 448.879, 52930.393 25/07/15,16:43:54,01,11,1, 12.0,1,1, 26.620, 10607.053, 448.938, 52930.516 25/07/15,16:43:54,02,11,1, 12.0,1,1, 26.620, 10607.029, 448.931, 52930.461 25/07/15,16:43:54,03,11,1, 12.0,1,1, 26.620, 10607.034, 448.879, 52930.408 25/07/15,16:43:54,04,11,1, 12.0,1,1, 26.620, 10607.013, 448.830, 52930.416 25/07/15,16:43:54,05,11,1, 12.0,1,1, 26.620, 10606.998, 448.811, 52930.379 25/07/15,16:43:54,06,11,1, 12.0,1,1, 26.620, 10607.022, 448.890, 52930.404 25/07/15,16:43:54,07,11,1, 12.0,1,1, 26.620, 10607.029, 448.914, 52930.486 25/07/15,16:43:54,08,11,1, 12.0,1,1, 26.620, 10607.021, 448.927, 52930.448 25/07/15,16:43:54,09,11,1, 12.0,1,1, 26.620, 10607.024, 448.885, 52930.441 25/07/15,16:43:54,10,11,1, 12.0,1,1, 26.620, 10607.001, 448.854, 52930.429 25/07/15,16:43:54,11,11,1, 12.0,1,1, 26.620, 10606.977, 448.824, 52930.347 25/07/15,16:43:54,12,11,1, 12.0,1,1, 26.620, 10606.971, 448.859, 52930.399 25/07/15,16:43:54,13,11,1, 12.0,1,1, 26.620, 10607.003, 448.906, 52930.508 25/07/15,16:43:54,14,11,1, 12.0,1,1, 26.620, 10606.992, 448.897, 52930.506 25/07/15,16:43:54,15,11,1, 12.0,1,1, 26.620, 10606.991, 448.916, 52930.415 25/07/15,16:43:54,16,11,1, 12.0,1,1, 26.620, 10606.968, 448.893, 52930.419 25/07/15,16:43:54,17,11,1, 12.0,1,1, 26.620, 10606.960, 448.828, 52930.440 25/07/15,16:43:54,18,11,1, 12.0,1,1, 26.620, 10606.991, 448.814, 52930.434 25/07/15,16:43:54,19,11,1, 12.0,1,1, 26.620, 10606.972, 448.854, 52930.494 25/07/15,16:43:55,00,11,1, 12.0,1,1, 26.621, 10606.968, 448.854, 52930.494 25/07/15,16:43:55,01,11,1, 12.0,1,1, 26.621, 10607.003, 448.927, 52930.488 25/07/15,16:43:55,02,11,1, 12.0,1,1, 26.621, 10606.976, 448.895, 52930.419 25/07/15,16:43:55,03,11,1, 12.0,1,1, 26.621, 10606.964, 448.868, 52930.403 25/07/15,16:43:55,04,11,1, 12.0,1,1, 26.621, 10606.965, 448.816, 52930.363 25/07/15,16:43:55,05,11,1, 12.0,1,1, 26.621, 10606.941, 448.836, 52930.428 25/07/15,16:43:55,06,11,1, 12.0,1,1, 26.621, 10606.933, 448.845, 52930.418 25/07/15,16:43:55,07,11,1, 12.0,1,1, 26.621, 10606.958, 448.892, 52930.439 25/07/15,16:43:55,08,11,1, 12.0,1,1, 26.621, 10606.958, 448.915, 52930.437 25/07/15,16:43:55,09,11,1, 12.0,1,1, 26.621, 10606.936, 448.902, 52930.466 25/07/15,16:43:55,10,11,1, 12.0,1,1, 26.621, 10606.950, 448.834, 52930.395 25/07/15,16:43:55,11,11,1, 12.0,1,1, 26.621, 10606.920, 448.820, 52930.487 25/07/15,16:43:55,12,11,1, 12.0,1,1, 26.621, 10606.915, 448.829, 52930.420 25/07/15,16:43:55,13,11,1, 12.0,1,1, 26.621, 10606.914, 448.884, 52930.451 25/07/15,16:43:55,14,11,1, 12.0,1,1, 26.621, 10606.944, 448.928, 52930.555 25/07/15,16:43:55,15,11,1, 12.0,1,1, 26.621, 10606.937, 448.921, 52930.474 25/07/15,16:43:55,16,11,1, 12.0,1,1, 26.621, 10606.925, 448.882, 52930.450 25/07/15,16:43:55,17,11,1, 12.0,1,1, 26.621, 10606.902, 448.822, 52930.424 25/07/15,16:43:55,18,11,1, 12.0,1,1, 26.621, 10606.890, 448.798, 52930.406 25/07/15,16:43:55,19,11,1, 12.0,1,1, 26.621, 10606.906, 448.856, 52930.463 25/07/15,16:43:56,00,10,1, 11.9,1,1, 26.621, 10606.902, 448.856, 52930.463 25/07/15,16:43:56,01,10,1, 11.9,1,1, 26.621, 10606.901, 448.929, 52930.438 25/07/15,16:43:56,02,10,1, 11.9,1,1, 26.621, 10606.938, 448.923, 52930.522 25/07/15,16:43:56,03,10,1, 11.9,1,1, 26.621, 10606.902, 448.893, 52930.523 25/07/15,16:43:56,04,10,1, 11.9,1,1, 26.621, 10606.902, 448.818, 52930.403 25/07/15,16:43:56,05,10,1, 11.9,1,1, 26.621, 10606.879, 448.807, 52930.471 25/07/15,16:43:56,06,10,1, 11.9,1,1, 26.621, 10606.872, 448.819, 52930.475 25/07/15,16:43:56,07,10,1, 11.9,1,1, 26.621, 10606.878, 448.878, 52930.472 25/07/15,16:43:56,08,10,1, 11.9,1,1, 26.621, 10606.902, 448.908, 52930.470 25/07/15,16:43:56,09,10,1, 11.9,1,1, 26.621, 10606.909, 448.907, 52930.518 25/07/15,16:43:56,10,10,1, 11.9,1,1, 26.621, 10606.876, 448.845, 52930.456 25/07/15,16:43:56,11,10,1, 11.9,1,1, 26.621, 10606.862, 448.821, 52930.499 25/07/15,16:43:56,12,10,1, 11.9,1,1, 26.621, 10606.844, 448.814, 52930.447 25/07/15,16:43:56,13,10,1, 11.9,1,1, 26.621, 10606.849, 448.843, 52930.466 25/07/15,16:43:56,14,10,1, 11.9,1,1, 26.621, 10606.867, 448.897, 52930.454 25/07/15,16:43:56,15,10,1, 11.9,1,1, 26.621, 10606.867, 448.907, 52930.540 25/07/15,16:43:56,16,10,1, 11.9,1,1, 26.621, 10606.886, 448.901, 52930.495 25/07/15,16:43:56,17,10,1, 11.9,1,1, 26.621, 10606.841, 448.846, 52930.404 25/07/15,16:43:56,18,10,1, 11.9,1,1, 26.621, 10606.844, 448.820, 52930.408 25/07/15,16:43:56,19,10,1, 11.9,1,1, 26.621, 10606.813, 448.792, 52930.410 25/07/15,16:43:57,00,10,1, 11.9,1,1, 26.625, 10606.810, 448.792, 52930.410 25/07/15,16:43:57,01,10,1, 11.9,1,1, 26.625, 10606.816, 448.892, 52930.470 25/07/15,16:43:57,02,10,1, 11.9,1,1, 26.625, 10606.852, 449.070, 52931.234 25/07/15,16:43:57,03,10,1, 11.9,1,1, 26.625, 10606.875, 449.080, 52931.286 25/07/15,16:43:57,04,10,1, 11.9,1,1, 26.625, 10606.848, 449.075, 52931.371 25/07/15,16:43:57,05,10,1, 11.9,1,1, 26.625, 10606.837, 449.092, 52931.329 25/07/15,16:43:57,06,10,1, 11.9,1,1, 26.625, 10606.848, 449.060, 52931.328 25/07/15,16:43:57,07,10,1, 11.9,1,1, 26.625, 10606.839, 449.070, 52931.331 25/07/15,16:43:57,08,10,1, 11.9,1,1, 26.625, 10606.828, 449.078, 52931.212 25/07/15,16:43:57,09,10,1, 11.9,1,1, 26.625, 10606.832, 449.083, 52931.354 25/07/15,16:43:57,10,10,1, 11.9,1,1, 26.625, 10606.830, 449.059, 52931.274 25/07/15,16:43:57,11,10,1, 11.9,1,1, 26.625, 10606.798, 449.094, 52931.295 25/07/15,16:43:57,12,10,1, 11.9,1,1, 26.625, 10606.803, 449.090, 52931.355 25/07/15,16:43:57,13,10,1, 11.9,1,1, 26.625, 10606.805, 449.066, 52931.277 25/07/15,16:43:57,14,10,1, 11.9,1,1, 26.625, 10606.823, 449.088, 52931.307 25/07/15,16:43:57,15,10,1, 11.9,1,1, 26.625, 10606.803, 449.069, 52931.359 25/07/15,16:43:57,16,10,1, 11.9,1,1, 26.625, 10606.808, 449.071, 52931.305 25/07/15,16:43:57,17,10,1, 11.9,1,1, 26.625, 10606.798, 449.073, 52931.358 25/07/15,16:43:57,18,10,1, 11.9,1,1, 26.625, 10606.808, 449.081, 52931.388 25/07/15,16:43:57,19,10,1, 11.9,1,1, 26.625, 10606.790, 449.080, 52931.395 25/07/15,16:43:58,00,10,1, 12.0,1,1, 26.620, 10606.785, 449.080, 52931.395 25/07/15,16:43:58,01,10,1, 12.0,1,1, 26.620, 10606.788, 449.074, 52931.348 25/07/15,16:43:58,02,10,1, 12.0,1,1, 26.620, 10606.774, 449.059, 52931.303 25/07/15,16:43:58,03,10,1, 12.0,1,1, 26.620, 10606.785, 449.060, 52931.355 25/07/15,16:43:58,04,10,1, 12.0,1,1, 26.620, 10606.793, 449.075, 52931.314 25/07/15,16:43:58,05,10,1, 12.0,1,1, 26.620, 10606.778, 449.076, 52931.316 25/07/15,16:43:58,06,10,1, 12.0,1,1, 26.620, 10606.756, 449.067, 52931.295 25/07/15,16:43:58,07,10,1, 12.0,1,1, 26.620, 10606.764, 449.067, 52931.370 25/07/15,16:43:58,08,10,1, 12.0,1,1, 26.620, 10606.779, 449.059, 52931.343 25/07/15,16:43:58,09,10,1, 12.0,1,1, 26.620, 10606.766, 449.049, 52931.405 25/07/15,16:43:58,10,10,1, 12.0,1,1, 26.620, 10606.766, 449.058, 52931.317 25/07/15,16:43:58,11,10,1, 12.0,1,1, 26.620, 10606.748, 449.073, 52931.362 25/07/15,16:43:58,12,10,1, 12.0,1,1, 26.620, 10606.761, 449.063, 52931.348 25/07/15,16:43:58,13,10,1, 12.0,1,1, 26.620, 10606.751, 449.061, 52931.351 25/07/15,16:43:58,14,10,1, 12.0,1,1, 26.620, 10606.769, 449.046, 52931.314 25/07/15,16:43:58,15,10,1, 12.0,1,1, 26.620, 10606.758, 449.051, 52931.346 25/07/15,16:43:58,16,10,1, 12.0,1,1, 26.620, 10606.715, 449.056, 52931.383 25/07/15,16:43:58,17,10,1, 12.0,1,1, 26.620, 10606.737, 449.054, 52931.353 25/07/15,16:43:58,18,10,1, 12.0,1,1, 26.620, 10606.713, 449.070, 52931.366 25/07/15,16:43:58,19,10,1, 12.0,1,1, 26.620, 10606.730, 449.061, 52931.409 25/07/15,16:43:59,00,11,1, 12.0,1,1, 26.623, 10606.726, 449.061, 52931.409 25/07/15,16:43:59,01,11,1, 12.0,1,1, 26.623, 10606.724, 449.063, 52931.359 25/07/15,16:43:59,02,11,1, 12.0,1,1, 26.623, 10606.709, 449.089, 52931.342 25/07/15,16:43:59,03,11,1, 12.0,1,1, 26.623, 10606.707, 449.056, 52931.328 25/07/15,16:43:59,04,11,1, 12.0,1,1, 26.623, 10606.717, 449.073, 52931.417 25/07/15,16:43:59,05,11,1, 12.0,1,1, 26.623, 10606.696, 449.052, 52931.340 25/07/15,16:43:59,06,11,1, 12.0,1,1, 26.623, 10606.687, 449.066, 52931.279 25/07/15,16:43:59,07,11,1, 12.0,1,1, 26.623, 10606.677, 449.062, 52931.416 25/07/15,16:43:59,08,11,1, 12.0,1,1, 26.623, 10606.706, 449.050, 52931.367 25/07/15,16:43:59,09,11,1, 12.0,1,1, 26.623, 10606.678, 449.051, 52931.422 25/07/15,16:43:59,10,11,1, 12.0,1,1, 26.623, 10606.645, 449.042, 52931.369 25/07/15,16:43:59,11,11,1, 12.0,1,1, 26.623, 10606.667, 449.062, 52931.420 25/07/15,16:43:59,12,11,1, 12.0,1,1, 26.623, 10606.680, 449.038, 52931.370 25/07/15,16:43:59,13,11,1, 12.0,1,1, 26.623, 10606.673, 449.056, 52931.416 25/07/15,16:43:59,14,11,1, 12.0,1,1, 26.623, 10606.661, 449.055, 52931.343 25/07/15,16:43:59,15,11,1, 12.0,1,1, 26.623, 10606.654, 449.036, 52931.372 25/07/15,16:43:59,16,11,1, 12.0,1,1, 26.623, 10606.660, 449.041, 52931.370 25/07/15,16:43:59,17,11,1, 12.0,1,1, 26.623, 10606.647, 449.036, 52931.331 25/07/15,16:43:59,18,11,1, 12.0,1,1, 26.623, 10606.669, 449.050, 52931.351 25/07/15,16:43:59,19,11,1, 12.0,1,1, 26.623, 10606.637, 449.038, 52931.381 25/07/15,16:44:00,00,08,1, 11.9,1,1, 26.620, 10606.635, 449.038, 52931.381 25/07/15,16:44:00,01,08,1, 11.9,1,1, 26.620, 10606.632, 449.063, 52931.414 25/07/15,16:44:00,02,08,1, 11.9,1,1, 26.620, 10606.615, 448.893, 52930.656 25/07/15,16:44:00,03,08,1, 11.9,1,1, 26.620, 10606.606, 448.826, 52930.566 25/07/15,16:44:00,04,08,1, 11.9,1,1, 26.620, 10606.577, 448.789, 52930.482 25/07/15,16:44:00,05,08,1, 11.9,1,1, 26.620, 10606.593, 448.775, 52930.473 25/07/15,16:44:00,06,08,1, 11.9,1,1, 26.620, 10606.583, 448.772, 52930.420 25/07/15,16:44:00,07,08,1, 11.9,1,1, 26.620, 10606.620, 448.831, 52930.547 25/07/15,16:44:00,08,08,1, 11.9,1,1, 26.620, 10606.627, 448.877, 52930.561 25/07/15,16:44:00,09,08,1, 11.9,1,1, 26.620, 10606.629, 448.867, 52930.556 25/07/15,16:44:00,10,08,1, 11.9,1,1, 26.620, 10606.595, 448.820, 52930.504 25/07/15,16:44:00,11,08,1, 11.9,1,1, 26.620, 10606.595, 448.799, 52930.501 25/07/15,16:44:00,12,08,1, 11.9,1,1, 26.620, 10606.594, 448.786, 52930.476 25/07/15,16:44:00,13,08,1, 11.9,1,1, 26.620, 10606.564, 448.801, 52930.484 25/07/15,16:44:00,14,08,1, 11.9,1,1, 26.620, 10606.593, 448.852, 52930.520 25/07/15,16:44:00,15,08,1, 11.9,1,1, 26.620, 10606.602, 448.865, 52930.575 25/07/15,16:44:00,16,08,1, 11.9,1,1, 26.620, 10606.598, 448.848, 52930.527 25/07/15,16:44:00,17,08,1, 11.9,1,1, 26.620, 10606.570, 448.816, 52930.551 25/07/15,16:44:00,18,08,1, 11.9,1,1, 26.620, 10606.552, 448.781, 52930.478 25/07/15,16:44:00,19,08,1, 11.9,1,1, 26.620, 10606.535, 448.788, 52930.550 25/07/15,16:44:01,00,09,1, 12.0,1,1, 26.621, 10606.534, 448.788, 52930.550 25/07/15,16:44:01,01,09,1, 12.0,1,1, 26.621, 10606.595, 448.834, 52930.515 25/07/15,16:44:01,02,09,1, 12.0,1,1, 26.621, 10606.572, 448.861, 52930.555 25/07/15,16:44:01,03,09,1, 12.0,1,1, 26.621, 10606.573, 448.877, 52930.559 25/07/15,16:44:01,04,09,1, 12.0,1,1, 26.621, 10606.566, 448.805, 52930.517 25/07/15,16:44:01,05,09,1, 12.0,1,1, 26.621, 10606.545, 448.771, 52930.449 25/07/15,16:44:01,06,09,1, 12.0,1,1, 26.621, 10606.544, 448.754, 52930.447 25/07/15,16:44:01,07,09,1, 12.0,1,1, 26.621, 10606.511, 448.817, 52930.517 25/07/15,16:44:01,08,09,1, 12.0,1,1, 26.621, 10606.549, 448.831, 52930.497 25/07/15,16:44:01,09,09,1, 12.0,1,1, 26.621, 10606.559, 448.864, 52930.583 25/07/15,16:44:01,10,09,1, 12.0,1,1, 26.621, 10606.545, 448.845, 52930.556 25/07/15,16:44:01,11,09,1, 12.0,1,1, 26.621, 10606.533, 448.818, 52930.499 25/07/15,16:44:01,12,09,1, 12.0,1,1, 26.621, 10606.506, 448.745, 52930.473 25/07/15,16:44:01,13,09,1, 12.0,1,1, 26.621, 10606.506, 448.769, 52930.469 25/07/15,16:44:01,14,09,1, 12.0,1,1, 26.621, 10606.502, 448.783, 52930.548 25/07/15,16:44:01,15,09,1, 12.0,1,1, 26.621, 10606.519, 448.840, 52930.514 25/07/15,16:44:01,16,09,1, 12.0,1,1, 26.621, 10606.550, 448.876, 52930.531 25/07/15,16:44:01,17,09,1, 12.0,1,1, 26.621, 10606.527, 448.817, 52930.547 25/07/15,16:44:01,18,09,1, 12.0,1,1, 26.621, 10606.528, 448.809, 52930.500 25/07/15,16:44:01,19,09,1, 12.0,1,1, 26.621, 10606.508, 448.761, 52930.485 25/07/15,16:44:02,00,10,1, 11.9,1,1, 26.623, 10606.501, 448.761, 52930.485 25/07/15,16:44:02,01,10,1, 11.9,1,1, 26.623, 10606.500, 448.771, 52930.505 25/07/15,16:44:02,02,10,1, 11.9,1,1, 26.623, 10606.516, 448.811, 52930.575 25/07/15,16:44:02,03,10,1, 11.9,1,1, 26.623, 10606.517, 448.843, 52930.590 25/07/15,16:44:02,04,10,1, 11.9,1,1, 26.623, 10606.526, 448.844, 52930.619 25/07/15,16:44:02,05,10,1, 11.9,1,1, 26.623, 10606.500, 448.798, 52930.534 25/07/15,16:44:02,06,10,1, 11.9,1,1, 26.623, 10606.470, 448.765, 52930.577 25/07/15,16:44:02,07,10,1, 11.9,1,1, 26.623, 10606.472, 448.735, 52930.525 25/07/15,16:44:02,08,10,1, 11.9,1,1, 26.623, 10606.501, 448.800, 52930.494 25/07/15,16:44:02,09,10,1, 11.9,1,1, 26.623, 10606.491, 448.809, 52930.522 25/07/15,16:44:02,10,10,1, 11.9,1,1, 26.623, 10606.498, 448.839, 52930.499 25/07/15,16:44:02,11,10,1, 11.9,1,1, 26.623, 10606.481, 448.816, 52930.575 25/07/15,16:44:02,12,10,1, 11.9,1,1, 26.623, 10606.471, 448.798, 52930.605 25/07/15,16:44:02,13,10,1, 11.9,1,1, 26.623, 10606.447, 448.737, 52930.567 25/07/15,16:44:02,14,10,1, 11.9,1,1, 26.623, 10606.435, 448.729, 52930.495 25/07/15,16:44:02,15,10,1, 11.9,1,1, 26.623, 10606.474, 448.701, 52930.533 25/07/15,16:44:02,16,10,1, 11.9,1,1, 26.623, 10606.469, 448.785, 52930.570 25/07/15,16:44:02,17,10,1, 11.9,1,1, 26.623, 10606.464, 448.799, 52930.641 25/07/15,16:44:02,18,10,1, 11.9,1,1, 26.623, 10606.492, 448.808, 52930.577 25/07/15,16:44:02,19,10,1, 11.9,1,1, 26.623, 10606.452, 448.761, 52930.517 25/07/15,16:44:03,00,10,1, 12.0,1,1, 26.622, 10606.451, 448.761, 52930.517 25/07/15,16:44:03,01,10,1, 12.0,1,1, 26.622, 10606.444, 448.705, 52930.563 25/07/15,16:44:03,02,10,1, 12.0,1,1, 26.622, 10606.434, 448.748, 52930.495 25/07/15,16:44:03,03,10,1, 12.0,1,1, 26.622, 10606.462, 448.770, 52930.538 25/07/15,16:44:03,04,10,1, 12.0,1,1, 26.622, 10606.482, 448.797, 52930.544 25/07/15,16:44:03,05,10,1, 12.0,1,1, 26.622, 10606.462, 448.772, 52930.596 25/07/15,16:44:03,06,10,1, 12.0,1,1, 26.622, 10606.428, 448.722, 52930.485 25/07/15,16:44:03,07,10,1, 12.0,1,1, 26.622, 10606.436, 448.695, 52930.496 25/07/15,16:44:03,08,10,1, 12.0,1,1, 26.622, 10606.391, 448.698, 52930.493 25/07/15,16:44:03,09,10,1, 12.0,1,1, 26.622, 10606.426, 448.731, 52930.530 25/07/15,16:44:03,10,10,1, 12.0,1,1, 26.622, 10606.421, 448.744, 52930.501 25/07/15,16:44:03,11,10,1, 12.0,1,1, 26.622, 10606.446, 448.809, 52930.596 25/07/15,16:44:03,12,10,1, 12.0,1,1, 26.622, 10606.437, 448.787, 52930.578 25/07/15,16:44:03,13,10,1, 12.0,1,1, 26.622, 10606.413, 448.744, 52930.488 25/07/15,16:44:03,14,10,1, 12.0,1,1, 26.622, 10606.422, 448.705, 52930.475 25/07/15,16:44:03,15,10,1, 12.0,1,1, 26.622, 10606.408, 448.683, 52930.461 25/07/15,16:44:03,16,10,1, 12.0,1,1, 26.622, 10606.388, 448.740, 52930.552 25/07/15,16:44:03,17,10,1, 12.0,1,1, 26.622, 10606.392, 448.742, 52930.538 25/07/15,16:44:03,18,10,1, 12.0,1,1, 26.622, 10606.401, 448.787, 52930.592 25/07/15,16:44:03,19,10,1, 12.0,1,1, 26.622, 10606.389, 448.779, 52930.577 25/07/15,16:44:04,00,09,1, 11.9,1,1, 26.621, 10606.384, 448.779, 52930.577 25/07/15,16:44:04,01,09,1, 11.9,1,1, 26.621, 10606.364, 448.710, 52930.489 25/07/15,16:44:04,02,09,1, 11.9,1,1, 26.621, 10606.383, 448.667, 52930.405 25/07/15,16:44:04,03,09,1, 11.9,1,1, 26.621, 10606.348, 448.688, 52930.459 25/07/15,16:44:04,04,09,1, 11.9,1,1, 26.621, 10606.403, 448.750, 52930.493 25/07/15,16:44:04,05,09,1, 11.9,1,1, 26.621, 10606.403, 448.782, 52930.596 25/07/15,16:44:04,06,09,1, 11.9,1,1, 26.621, 10606.407, 448.750, 52930.531 25/07/15,16:44:04,07,09,1, 11.9,1,1, 26.621, 10606.399, 448.726, 52930.540 25/07/15,16:44:04,08,09,1, 11.9,1,1, 26.621, 10606.363, 448.689, 52930.498 25/07/15,16:44:04,09,09,1, 11.9,1,1, 26.621, 10606.367, 448.697, 52930.522 25/07/15,16:44:04,10,09,1, 11.9,1,1, 26.621, 10606.365, 448.695, 52930.492 25/07/15,16:44:04,11,09,1, 11.9,1,1, 26.621, 10606.387, 448.766, 52930.578 25/07/15,16:44:04,12,09,1, 11.9,1,1, 26.621, 10606.390, 448.772, 52930.508 25/07/15,16:44:04,13,09,1, 11.9,1,1, 26.621, 10606.401, 448.755, 52930.530 25/07/15,16:44:04,14,09,1, 11.9,1,1, 26.621, 10606.364, 448.725, 52930.537 25/07/15,16:44:04,15,09,1, 11.9,1,1, 26.621, 10606.342, 448.651, 52930.514 25/07/15,16:44:04,16,09,1, 11.9,1,1, 26.621, 10606.315, 448.639, 52930.503 25/07/15,16:44:04,17,09,1, 11.9,1,1, 26.621, 10606.315, 448.661, 52930.441 25/07/15,16:44:04,18,09,1, 11.9,1,1, 26.621, 10606.354, 448.713, 52930.563 25/07/15,16:44:04,19,09,1, 11.9,1,1, 26.621, 10606.360, 448.737, 52930.546 25/07/15,16:44:05,00,09,1, 12.0,1,1, 26.618, 10606.359, 448.737, 52930.546 25/07/15,16:44:05,01,09,1, 12.0,1,1, 26.618, 10606.339, 448.705, 52930.555 25/07/15,16:44:05,02,09,1, 12.0,1,1, 26.618, 10606.332, 448.618, 52930.409 25/07/15,16:44:05,03,09,1, 12.0,1,1, 26.618, 10606.312, 448.617, 52930.497 25/07/15,16:44:05,04,09,1, 12.0,1,1, 26.618, 10606.323, 448.644, 52930.507 25/07/15,16:44:05,05,09,1, 12.0,1,1, 26.618, 10606.349, 448.697, 52930.545 25/07/15,16:44:05,06,09,1, 12.0,1,1, 26.618, 10606.333, 448.738, 52930.496 25/07/15,16:44:05,07,09,1, 12.0,1,1, 26.618, 10606.334, 448.713, 52930.541 25/07/15,16:44:05,08,09,1, 12.0,1,1, 26.618, 10606.312, 448.670, 52930.585 25/07/15,16:44:05,09,09,1, 12.0,1,1, 26.618, 10606.310, 448.644, 52930.440 25/07/15,16:44:05,10,09,1, 12.0,1,1, 26.618, 10606.298, 448.607, 52930.420 25/07/15,16:44:05,11,09,1, 12.0,1,1, 26.618, 10606.279, 448.642, 52930.524 25/07/15,16:44:05,12,09,1, 12.0,1,1, 26.618, 10606.285, 448.673, 52930.504 25/07/15,16:44:05,13,09,1, 12.0,1,1, 26.618, 10606.326, 448.696, 52930.565 25/07/15,16:44:05,14,09,1, 12.0,1,1, 26.618, 10606.305, 448.681, 52930.497 25/07/15,16:44:05,15,09,1, 12.0,1,1, 26.618, 10606.312, 448.686, 52930.506 25/07/15,16:44:05,16,09,1, 12.0,1,1, 26.618, 10606.262, 448.640, 52930.495 25/07/15,16:44:05,17,09,1, 12.0,1,1, 26.618, 10606.258, 448.591, 52930.473 25/07/15,16:44:05,18,09,1, 12.0,1,1, 26.618, 10606.285, 448.598, 52930.505 25/07/15,16:44:05,19,09,1, 12.0,1,1, 26.618, 10606.295, 448.650, 52930.560 25/07/15,16:44:06,00,09,1, 12.0,1,1, 26.619, 10606.292, 448.650, 52930.560 25/07/15,16:44:06,01,09,1, 12.0,1,1, 26.619, 10606.281, 448.682, 52930.561 25/07/15,16:44:06,02,09,1, 12.0,1,1, 26.619, 10606.271, 448.676, 52930.580 25/07/15,16:44:06,03,09,1, 12.0,1,1, 26.619, 10606.281, 448.604, 52930.488 25/07/15,16:44:06,04,09,1, 12.0,1,1, 26.619, 10606.252, 448.576, 52930.519 25/07/15,16:44:06,05,09,1, 12.0,1,1, 26.619, 10606.266, 448.587, 52930.489 25/07/15,16:44:06,06,09,1, 12.0,1,1, 26.619, 10606.272, 448.624, 52930.470 25/07/15,16:44:06,07,09,1, 12.0,1,1, 26.619, 10606.264, 448.690, 52930.608 25/07/15,16:44:06,08,09,1, 12.0,1,1, 26.619, 10606.303, 448.699, 52930.646 25/07/15,16:44:06,09,09,1, 12.0,1,1, 26.619, 10606.256, 448.646, 52930.520 25/07/15,16:44:06,10,09,1, 12.0,1,1, 26.619, 10606.249, 448.593, 52930.482 25/07/15,16:44:06,11,09,1, 12.0,1,1, 26.619, 10606.222, 448.577, 52930.505 25/07/15,16:44:06,12,09,1, 12.0,1,1, 26.619, 10606.218, 448.580, 52930.476 25/07/15,16:44:06,13,09,1, 12.0,1,1, 26.619, 10606.228, 448.616, 52930.566 25/07/15,16:44:06,14,09,1, 12.0,1,1, 26.619, 10606.248, 448.668, 52930.555 25/07/15,16:44:06,15,09,1, 12.0,1,1, 26.619, 10606.261, 448.630, 52930.627 25/07/15,16:44:06,16,09,1, 12.0,1,1, 26.619, 10606.264, 448.635, 52930.520 25/07/15,16:44:06,17,09,1, 12.0,1,1, 26.619, 10606.241, 448.597, 52930.458 25/07/15,16:44:06,18,09,1, 12.0,1,1, 26.619, 10606.210, 448.550, 52930.542 25/07/15,16:44:06,19,09,1, 12.0,1,1, 26.619, 10606.227, 448.558, 52930.477 25/07/15,16:44:07,00,09,1, 11.9,1,1, 26.616, 10606.226, 448.558, 52930.477 25/07/15,16:44:07,01,09,1, 11.9,1,1, 26.616, 10606.236, 448.605, 52930.533 25/07/15,16:44:07,02,09,1, 11.9,1,1, 26.616, 10606.259, 448.643, 52930.564 25/07/15,16:44:07,03,09,1, 11.9,1,1, 26.616, 10606.217, 448.624, 52930.563 25/07/15,16:44:07,04,09,1, 11.9,1,1, 26.616, 10606.206, 448.573, 52930.554 25/07/15,16:44:07,05,09,1, 11.9,1,1, 26.616, 10606.196, 448.538, 52930.587 25/07/15,16:44:07,06,09,1, 11.9,1,1, 26.616, 10606.205, 448.520, 52930.489 25/07/15,16:44:07,07,09,1, 11.9,1,1, 26.616, 10606.202, 448.562, 52930.524 25/07/15,16:44:07,08,09,1, 11.9,1,1, 26.616, 10606.197, 448.624, 52930.585 25/07/15,16:44:07,09,09,1, 11.9,1,1, 26.616, 10606.224, 448.650, 52930.549 25/07/15,16:44:07,10,09,1, 11.9,1,1, 26.616, 10606.218, 448.611, 52930.532 25/07/15,16:44:07,11,09,1, 11.9,1,1, 26.616, 10606.205, 448.579, 52930.640 25/07/15,16:44:07,12,09,1, 11.9,1,1, 26.616, 10606.183, 448.519, 52930.572 25/07/15,16:44:07,13,09,1, 11.9,1,1, 26.616, 10606.161, 448.526, 52930.514 25/07/15,16:44:07,14,09,1, 11.9,1,1, 26.616, 10606.177, 448.561, 52930.549 25/07/15,16:44:07,15,09,1, 11.9,1,1, 26.616, 10606.190, 448.607, 52930.560 25/07/15,16:44:07,16,09,1, 11.9,1,1, 26.616, 10606.202, 448.624, 52930.579 25/07/15,16:44:07,17,09,1, 11.9,1,1, 26.616, 10606.195, 448.623, 52930.610 25/07/15,16:44:07,18,09,1, 11.9,1,1, 26.616, 10606.161, 448.533, 52930.620 25/07/15,16:44:07,19,09,1, 11.9,1,1, 26.616, 10606.134, 448.513, 52930.560 25/07/15,16:44:08,00,09,1, 12.0,1,1, 26.614, 10606.126, 448.513, 52930.560 25/07/15,16:44:08,01,09,1, 12.0,1,1, 26.614, 10606.130, 448.551, 52930.525 25/07/15,16:44:08,02,09,1, 12.0,1,1, 26.614, 10606.158, 448.561, 52930.538 25/07/15,16:44:08,03,09,1, 12.0,1,1, 26.614, 10606.157, 448.593, 52930.635 25/07/15,16:44:08,04,09,1, 12.0,1,1, 26.614, 10606.147, 448.583, 52930.639 25/07/15,16:44:08,05,09,1, 12.0,1,1, 26.614, 10606.151, 448.551, 52930.609 25/07/15,16:44:08,06,09,1, 12.0,1,1, 26.614, 10606.132, 448.509, 52930.506 25/07/15,16:44:08,07,09,1, 12.0,1,1, 26.614, 10606.109, 448.472, 52930.491 25/07/15,16:44:08,08,09,1, 12.0,1,1, 26.614, 10606.130, 448.528, 52930.593 25/07/15,16:44:08,09,09,1, 12.0,1,1, 26.614, 10606.152, 448.564, 52930.648 25/07/15,16:44:08,10,09,1, 12.0,1,1, 26.614, 10606.147, 448.589, 52930.555 25/07/15,16:44:08,11,09,1, 12.0,1,1, 26.614, 10606.135, 448.585, 52930.627 25/07/15,16:44:08,12,09,1, 12.0,1,1, 26.614, 10606.123, 448.548, 52930.496 25/07/15,16:44:08,13,09,1, 12.0,1,1, 26.614, 10606.108, 448.487, 52930.517 25/07/15,16:44:08,14,09,1, 12.0,1,1, 26.614, 10606.135, 448.474, 52930.458 25/07/15,16:44:08,15,09,1, 12.0,1,1, 26.614, 10606.089, 448.506, 52930.581 25/07/15,16:44:08,16,09,1, 12.0,1,1, 26.614, 10606.120, 448.541, 52930.556 25/07/15,16:44:08,17,09,1, 12.0,1,1, 26.614, 10606.138, 448.582, 52930.633 25/07/15,16:44:08,18,09,1, 12.0,1,1, 26.614, 10606.134, 448.589, 52930.611 25/07/15,16:44:08,19,09,1, 12.0,1,1, 26.614, 10606.109, 448.521, 52930.534 25/07/15,16:44:09,00,08,1, 12.0,1,1, 26.619, 10606.109, 448.521, 52930.534 25/07/15,16:44:09,01,08,1, 12.0,1,1, 26.619, 10606.100, 448.489, 52930.547 25/07/15,16:44:09,02,08,1, 12.0,1,1, 26.619, 10606.107, 448.505, 52930.486 25/07/15,16:44:09,03,08,1, 12.0,1,1, 26.619, 10606.097, 448.542, 52930.574 25/07/15,16:44:09,04,08,1, 12.0,1,1, 26.619, 10606.119, 448.593, 52930.632 25/07/15,16:44:09,05,08,1, 12.0,1,1, 26.619, 10606.115, 448.546, 52930.570 25/07/15,16:44:09,06,08,1, 12.0,1,1, 26.619, 10606.115, 448.500, 52930.541 25/07/15,16:44:09,07,08,1, 12.0,1,1, 26.619, 10606.085, 448.469, 52930.506 25/07/15,16:44:09,08,08,1, 12.0,1,1, 26.619, 10606.086, 448.468, 52930.530 25/07/15,16:44:09,09,08,1, 12.0,1,1, 26.619, 10606.068, 448.487, 52930.601 25/07/15,16:44:09,10,08,1, 12.0,1,1, 26.619, 10606.086, 448.525, 52930.618 25/07/15,16:44:09,11,08,1, 12.0,1,1, 26.619, 10606.100, 448.529, 52930.572 25/07/15,16:44:09,12,08,1, 12.0,1,1, 26.619, 10606.103, 448.538, 52930.584 25/07/15,16:44:09,13,08,1, 12.0,1,1, 26.619, 10606.089, 448.507, 52930.549 25/07/15,16:44:09,14,08,1, 12.0,1,1, 26.619, 10606.065, 448.465, 52930.557 25/07/15,16:44:09,15,08,1, 12.0,1,1, 26.619, 10606.057, 448.427, 52930.532 25/07/15,16:44:09,16,08,1, 12.0,1,1, 26.619, 10606.060, 448.476, 52930.595 25/07/15,16:44:09,17,08,1, 12.0,1,1, 26.619, 10606.078, 448.516, 52930.647 25/07/15,16:44:09,18,08,1, 12.0,1,1, 26.619, 10606.066, 448.548, 52930.519 25/07/15,16:44:09,19,08,1, 12.0,1,1, 26.619, 10606.063, 448.528, 52930.594 25/07/15,16:44:10,00,08,1, 11.9,1,1, 26.622, 10606.059, 448.528, 52930.594 25/07/15,16:44:10,01,08,1, 11.9,1,1, 26.622, 10606.018, 448.440, 52930.507 25/07/15,16:44:10,02,08,1, 11.9,1,1, 26.622, 10606.048, 448.445, 52930.606 25/07/15,16:44:10,03,08,1, 11.9,1,1, 26.622, 10606.043, 448.445, 52930.515 25/07/15,16:44:10,04,08,1, 11.9,1,1, 26.622, 10606.062, 448.478, 52930.619 25/07/15,16:44:10,05,08,1, 11.9,1,1, 26.622, 10606.076, 448.502, 52930.595 25/07/15,16:44:10,06,08,1, 11.9,1,1, 26.622, 10606.090, 448.529, 52930.660 25/07/15,16:44:10,07,08,1, 11.9,1,1, 26.622, 10606.048, 448.463, 52930.546 25/07/15,16:44:10,08,08,1, 11.9,1,1, 26.622, 10606.013, 448.434, 52930.530 25/07/15,16:44:10,09,08,1, 11.9,1,1, 26.622, 10606.022, 448.430, 52930.546 25/07/15,16:44:10,10,08,1, 11.9,1,1, 26.622, 10606.027, 448.426, 52930.557 25/07/15,16:44:10,11,08,1, 11.9,1,1, 26.622, 10606.026, 448.473, 52930.593 25/07/15,16:44:10,12,08,1, 11.9,1,1, 26.622, 10606.036, 448.525, 52930.593 25/07/15,16:44:10,13,08,1, 11.9,1,1, 26.622, 10606.028, 448.499, 52930.635 25/07/15,16:44:10,14,08,1, 11.9,1,1, 26.622, 10606.025, 448.478, 52930.588 25/07/15,16:44:10,15,08,1, 11.9,1,1, 26.622, 10605.989, 448.435, 52930.557 25/07/15,16:44:10,16,08,1, 11.9,1,1, 26.622, 10605.984, 448.400, 52930.532 25/07/15,16:44:10,17,08,1, 11.9,1,1, 26.622, 10605.985, 448.438, 52930.564 25/07/15,16:44:10,18,08,1, 11.9,1,1, 26.622, 10606.038, 448.487, 52930.609 25/07/15,16:44:10,19,08,1, 11.9,1,1, 26.622, 10605.999, 448.510, 52930.638 25/07/15,16:44:11,00,09,1, 11.9,1,1, 26.621, 10605.992, 448.510, 52930.638 25/07/15,16:44:11,01,09,1, 11.9,1,1, 26.621, 10606.002, 448.469, 52930.581 25/07/15,16:44:11,02,09,1, 11.9,1,1, 26.621, 10605.965, 448.430, 52930.619 25/07/15,16:44:11,03,09,1, 11.9,1,1, 26.621, 10605.950, 448.378, 52930.507 25/07/15,16:44:11,04,09,1, 11.9,1,1, 26.621, 10605.966, 448.414, 52930.523 25/07/15,16:44:11,05,09,1, 11.9,1,1, 26.621, 10605.966, 448.452, 52930.586 25/07/15,16:44:11,06,09,1, 11.9,1,1, 26.621, 10605.976, 448.487, 52930.566 25/07/15,16:44:11,07,09,1, 11.9,1,1, 26.621, 10605.972, 448.485, 52930.584 25/07/15,16:44:11,08,09,1, 11.9,1,1, 26.621, 10605.960, 448.452, 52930.574 25/07/15,16:44:11,09,09,1, 11.9,1,1, 26.621, 10605.935, 448.413, 52930.493 25/07/15,16:44:11,10,09,1, 11.9,1,1, 26.621, 10605.929, 448.388, 52930.503 25/07/15,16:44:11,11,09,1, 11.9,1,1, 26.621, 10605.935, 448.353, 52930.489 25/07/15,16:44:11,12,09,1, 11.9,1,1, 26.621, 10605.959, 448.428, 52930.568 25/07/15,16:44:11,13,09,1, 11.9,1,1, 26.621, 10605.962, 448.488, 52930.590 25/07/15,16:44:11,14,09,1, 11.9,1,1, 26.621, 10605.970, 448.474, 52930.549 25/07/15,16:44:11,15,09,1, 11.9,1,1, 26.621, 10605.979, 448.470, 52930.601 25/07/15,16:44:11,16,09,1, 11.9,1,1, 26.621, 10605.967, 448.407, 52930.530 25/07/15,16:44:11,17,09,1, 11.9,1,1, 26.621, 10605.933, 448.393, 52930.556 25/07/15,16:44:11,18,09,1, 11.9,1,1, 26.621, 10605.924, 448.378, 52930.525 25/07/15,16:44:11,19,09,1, 11.9,1,1, 26.621, 10605.924, 448.413, 52930.512 25/07/15,16:44:12,00,09,1, 11.9,1,1, 26.614, 10605.917, 448.413, 52930.512 25/07/15,16:44:12,01,09,1, 11.9,1,1, 26.614, 10605.948, 448.459, 52930.637 25/07/15,16:44:12,02,09,1, 11.9,1,1, 26.614, 10605.923, 448.473, 52930.623 25/07/15,16:44:12,03,09,1, 11.9,1,1, 26.614, 10605.916, 448.435, 52930.515 25/07/15,16:44:12,04,09,1, 11.9,1,1, 26.614, 10605.889, 448.356, 52930.485 25/07/15,16:44:12,05,09,1, 11.9,1,1, 26.614, 10605.912, 448.359, 52930.587 25/07/15,16:44:12,06,09,1, 11.9,1,1, 26.614, 10605.901, 448.410, 52930.585 25/07/15,16:44:12,07,09,1, 11.9,1,1, 26.614, 10605.926, 448.455, 52930.647 25/07/15,16:44:12,08,09,1, 11.9,1,1, 26.614, 10605.906, 448.444, 52930.643 25/07/15,16:44:12,09,09,1, 11.9,1,1, 26.614, 10605.905, 448.461, 52930.641 25/07/15,16:44:12,10,09,1, 11.9,1,1, 26.614, 10605.895, 448.424, 52930.622 25/07/15,16:44:12,11,09,1, 11.9,1,1, 26.614, 10605.882, 448.385, 52930.596 25/07/15,16:44:12,12,09,1, 11.9,1,1, 26.614, 10605.876, 448.350, 52930.472 25/07/15,16:44:12,13,09,1, 11.9,1,1, 26.614, 10605.873, 448.371, 52930.518 25/07/15,16:44:12,14,09,1, 11.9,1,1, 26.614, 10605.865, 448.436, 52930.566 25/07/15,16:44:12,15,09,1, 11.9,1,1, 26.614, 10605.911, 448.482, 52930.563 25/07/15,16:44:12,16,09,1, 11.9,1,1, 26.614, 10605.876, 448.460, 52930.621 25/07/15,16:44:12,17,09,1, 11.9,1,1, 26.614, 10605.848, 448.412, 52930.671 25/07/15,16:44:12,18,09,1, 11.9,1,1, 26.614, 10605.859, 448.374, 52930.579 25/07/15,16:44:12,19,09,1, 11.9,1,1, 26.614, 10605.835, 448.360, 52930.541 25/07/15,16:44:13,00,10,1, 11.9,1,1, 26.617, 10605.834, 448.360, 52930.541 25/07/15,16:44:13,01,10,1, 11.9,1,1, 26.617, 10605.866, 448.428, 52930.558 25/07/15,16:44:13,02,10,1, 11.9,1,1, 26.617, 10605.845, 448.433, 52930.658 25/07/15,16:44:13,03,10,1, 11.9,1,1, 26.617, 10605.845, 448.456, 52930.592 25/07/15,16:44:13,04,10,1, 11.9,1,1, 26.617, 10605.848, 448.426, 52930.588 25/07/15,16:44:13,05,10,1, 11.9,1,1, 26.617, 10605.809, 448.380, 52930.595 25/07/15,16:44:13,06,10,1, 11.9,1,1, 26.617, 10605.802, 448.351, 52930.481 25/07/15,16:44:13,07,10,1, 11.9,1,1, 26.617, 10605.827, 448.375, 52930.615 25/07/15,16:44:13,08,10,1, 11.9,1,1, 26.617, 10605.810, 448.412, 52930.619 25/07/15,16:44:13,09,10,1, 11.9,1,1, 26.617, 10605.851, 448.413, 52930.638 25/07/15,16:44:13,10,10,1, 11.9,1,1, 26.617, 10605.838, 448.446, 52930.613 25/07/15,16:44:13,11,10,1, 11.9,1,1, 26.617, 10605.812, 448.401, 52930.560 25/07/15,16:44:13,12,10,1, 11.9,1,1, 26.617, 10605.809, 448.367, 52930.556 25/07/15,16:44:13,13,10,1, 11.9,1,1, 26.617, 10605.774, 448.331, 52930.566 25/07/15,16:44:13,14,10,1, 11.9,1,1, 26.617, 10605.790, 448.333, 52930.524 25/07/15,16:44:13,15,10,1, 11.9,1,1, 26.617, 10605.790, 448.381, 52930.523 25/07/15,16:44:13,16,10,1, 11.9,1,1, 26.617, 10605.812, 448.395, 52930.595 25/07/15,16:44:13,17,10,1, 11.9,1,1, 26.617, 10605.817, 448.434, 52930.635 25/07/15,16:44:13,18,10,1, 11.9,1,1, 26.617, 10605.796, 448.400, 52930.654 25/07/15,16:44:13,19,10,1, 11.9,1,1, 26.617, 10605.787, 448.356, 52930.616 25/07/15,16:44:14,00,10,1, 11.9,1,1, 26.618, 10605.783, 448.356, 52930.616 25/07/15,16:44:14,01,10,1, 11.9,1,1, 26.618, 10605.761, 448.332, 52930.540 25/07/15,16:44:14,02,10,1, 11.9,1,1, 26.618, 10605.783, 448.340, 52930.553 25/07/15,16:44:14,03,10,1, 11.9,1,1, 26.618, 10605.785, 448.395, 52930.609 25/07/15,16:44:14,04,10,1, 11.9,1,1, 26.618, 10605.789, 448.400, 52930.600 25/07/15,16:44:14,05,10,1, 11.9,1,1, 26.618, 10605.785, 448.419, 52930.708 25/07/15,16:44:14,06,10,1, 11.9,1,1, 26.618, 10605.749, 448.359, 52930.519 25/07/15,16:44:14,07,10,1, 11.9,1,1, 26.618, 10605.748, 448.306, 52930.547 25/07/15,16:44:14,08,10,1, 11.9,1,1, 26.618, 10605.726, 448.314, 52930.621 25/07/15,16:44:14,09,10,1, 11.9,1,1, 26.618, 10605.741, 448.371, 52930.615 25/07/15,16:44:14,10,10,1, 11.9,1,1, 26.618, 10605.762, 448.404, 52930.617 25/07/15,16:44:14,11,10,1, 11.9,1,1, 26.618, 10605.735, 448.443, 52930.735 25/07/15,16:44:14,12,10,1, 11.9,1,1, 26.618, 10605.728, 448.425, 52930.684 25/07/15,16:44:14,13,10,1, 11.9,1,1, 26.618, 10605.715, 448.353, 52930.639 25/07/15,16:44:14,14,10,1, 11.9,1,1, 26.618, 10605.712, 448.314, 52930.569 25/07/15,16:44:14,15,10,1, 11.9,1,1, 26.618, 10605.693, 448.358, 52930.598 25/07/15,16:44:14,16,10,1, 11.9,1,1, 26.618, 10605.695, 448.360, 52930.621 25/07/15,16:44:14,17,10,1, 11.9,1,1, 26.618, 10605.702, 448.396, 52930.628 25/07/15,16:44:14,18,10,1, 11.9,1,1, 26.618, 10605.728, 448.412, 52930.669 25/07/15,16:44:14,19,10,1, 11.9,1,1, 26.618, 10605.709, 448.425, 52930.614 25/07/15,16:44:15,00,10,1, 11.9,1,1, 26.618, 10605.708, 448.425, 52930.614 25/07/15,16:44:15,01,10,1, 11.9,1,1, 26.618, 10605.697, 448.340, 52930.566 25/07/15,16:44:15,02,10,1, 11.9,1,1, 26.618, 10605.684, 448.302, 52930.506 25/07/15,16:44:15,03,10,1, 11.9,1,1, 26.618, 10605.698, 448.331, 52930.618 25/07/15,16:44:15,04,10,1, 11.9,1,1, 26.618, 10605.713, 448.396, 52930.680 25/07/15,16:44:15,05,10,1, 11.9,1,1, 26.618, 10605.690, 448.402, 52930.680 25/07/15,16:44:15,06,10,1, 11.9,1,1, 26.618, 10605.681, 448.383, 52930.698 25/07/15,16:44:15,07,10,1, 11.9,1,1, 26.618, 10605.688, 448.386, 52930.687 25/07/15,16:44:15,08,10,1, 11.9,1,1, 26.618, 10605.647, 448.324, 52930.624 25/07/15,16:44:15,09,10,1, 11.9,1,1, 26.618, 10605.650, 448.301, 52930.585 25/07/15,16:44:15,10,10,1, 11.9,1,1, 26.618, 10605.652, 448.298, 52930.557 25/07/15,16:44:15,11,10,1, 11.9,1,1, 26.618, 10605.670, 448.392, 52930.684 25/07/15,16:44:15,12,10,1, 11.9,1,1, 26.618, 10605.675, 448.410, 52930.646 25/07/15,16:44:15,13,10,1, 11.9,1,1, 26.618, 10605.688, 448.395, 52930.636 25/07/15,16:44:15,14,10,1, 11.9,1,1, 26.618, 10605.653, 448.332, 52930.612 25/07/15,16:44:15,15,10,1, 11.9,1,1, 26.618, 10605.636, 448.335, 52930.631 25/07/15,16:44:15,16,10,1, 11.9,1,1, 26.618, 10605.623, 448.300, 52930.622 25/07/15,16:44:15,17,10,1, 11.9,1,1, 26.618, 10605.662, 448.314, 52930.593 25/07/15,16:44:15,18,10,1, 11.9,1,1, 26.618, 10605.616, 448.355, 52930.677 25/07/15,16:44:15,19,10,1, 11.9,1,1, 26.618, 10605.644, 448.356, 52930.632 25/07/15,16:44:16,00,10,1, 11.9,1,1, 26.615, 10605.642, 448.356, 52930.632 25/07/15,16:44:16,01,10,1, 11.9,1,1, 26.615, 10605.623, 448.387, 52930.724 25/07/15,16:44:16,02,10,1, 11.9,1,1, 26.615, 10605.632, 448.308, 52930.628 25/07/15,16:44:16,03,10,1, 11.9,1,1, 26.615, 10605.611, 448.302, 52930.617 25/07/15,16:44:16,04,10,1, 11.9,1,1, 26.615, 10605.599, 448.288, 52930.605 25/07/15,16:44:16,05,10,1, 11.9,1,1, 26.615, 10605.641, 448.332, 52930.635 25/07/15,16:44:16,06,10,1, 11.9,1,1, 26.615, 10605.632, 448.376, 52930.628 25/07/15,16:44:16,07,10,1, 11.9,1,1, 26.615, 10605.636, 448.362, 52930.643 25/07/15,16:44:16,08,10,1, 11.9,1,1, 26.615, 10605.608, 448.351, 52930.664 25/07/15,16:44:16,09,10,1, 11.9,1,1, 26.615, 10605.593, 448.306, 52930.617 25/07/15,16:44:16,10,10,1, 11.9,1,1, 26.615, 10605.578, 448.287, 52930.616 25/07/15,16:44:16,11,10,1, 11.9,1,1, 26.615, 10605.559, 448.262, 52930.638 25/07/15,16:44:16,12,10,1, 11.9,1,1, 26.615, 10605.563, 448.308, 52930.617 25/07/15,16:44:16,13,10,1, 11.9,1,1, 26.615, 10605.595, 448.372, 52930.684 25/07/15,16:44:16,14,10,1, 11.9,1,1, 26.615, 10605.576, 448.373, 52930.643 25/07/15,16:44:16,15,10,1, 11.9,1,1, 26.615, 10605.587, 448.364, 52930.713 25/07/15,16:44:16,16,10,1, 11.9,1,1, 26.615, 10605.582, 448.292, 52930.600 25/07/15,16:44:16,17,10,1, 11.9,1,1, 26.615, 10605.580, 448.285, 52930.582 25/07/15,16:44:16,18,10,1, 11.9,1,1, 26.615, 10605.555, 448.276, 52930.621 25/07/15,16:44:16,19,10,1, 11.9,1,1, 26.615, 10605.561, 448.309, 52930.579 25/07/15,16:44:17,00,10,1, 11.9,1,1, 26.624, 10605.558, 448.309, 52930.579 25/07/15,16:44:17,01,10,1, 11.9,1,1, 26.624, 10605.585, 448.371, 52930.674 25/07/15,16:44:17,02,10,1, 11.9,1,1, 26.624, 10605.591, 448.328, 52930.599 25/07/15,16:44:17,03,10,1, 11.9,1,1, 26.624, 10605.589, 448.345, 52930.669 25/07/15,16:44:17,04,10,1, 11.9,1,1, 26.624, 10605.553, 448.303, 52930.628 25/07/15,16:44:17,05,10,1, 11.9,1,1, 26.624, 10605.537, 448.291, 52930.576 25/07/15,16:44:17,06,10,1, 11.9,1,1, 26.624, 10605.530, 448.269, 52930.545 25/07/15,16:44:17,07,10,1, 11.9,1,1, 26.624, 10605.552, 448.355, 52930.552 25/07/15,16:44:17,08,10,1, 11.9,1,1, 26.624, 10605.542, 448.381, 52930.675 25/07/15,16:44:17,09,10,1, 11.9,1,1, 26.624, 10605.578, 448.362, 52930.676 25/07/15,16:44:17,10,10,1, 11.9,1,1, 26.624, 10605.511, 448.334, 52930.635 25/07/15,16:44:17,11,10,1, 11.9,1,1, 26.624, 10605.524, 448.279, 52930.567 25/07/15,16:44:17,12,10,1, 11.9,1,1, 26.624, 10605.522, 448.267, 52930.538 25/07/15,16:44:17,13,10,1, 11.9,1,1, 26.624, 10605.530, 448.282, 52930.531 25/07/15,16:44:17,14,10,1, 11.9,1,1, 26.624, 10605.524, 448.310, 52930.568 25/07/15,16:44:17,15,10,1, 11.9,1,1, 26.624, 10605.558, 448.354, 52930.684 25/07/15,16:44:17,16,10,1, 11.9,1,1, 26.624, 10605.529, 448.356, 52930.667 25/07/15,16:44:17,17,10,1, 11.9,1,1, 26.624, 10605.540, 448.344, 52930.637 25/07/15,16:44:17,18,10,1, 11.9,1,1, 26.624, 10605.491, 448.284, 52930.659 25/07/15,16:44:17,19,10,1, 11.9,1,1, 26.624, 10605.499, 448.263, 52930.621 25/07/15,16:44:18,00,10,1, 11.9,1,1, 26.617, 10605.491, 448.263, 52930.621 25/07/15,16:44:18,01,10,1, 11.9,1,1, 26.617, 10605.478, 448.320, 52930.633 25/07/15,16:44:18,02,10,1, 11.9,1,1, 26.617, 10605.500, 448.381, 52930.701 25/07/15,16:44:18,03,10,1, 11.9,1,1, 26.617, 10605.480, 448.386, 52930.678 25/07/15,16:44:18,04,10,1, 11.9,1,1, 26.617, 10605.506, 448.316, 52930.622 25/07/15,16:44:18,05,10,1, 11.9,1,1, 26.617, 10605.483, 448.302, 52930.629 25/07/15,16:44:18,06,10,1, 11.9,1,1, 26.617, 10605.458, 448.260, 52930.602 25/07/15,16:44:18,07,10,1, 11.9,1,1, 26.617, 10605.429, 448.262, 52930.568 25/07/15,16:44:18,08,10,1, 11.9,1,1, 26.617, 10605.456, 448.307, 52930.571 25/07/15,16:44:18,09,10,1, 11.9,1,1, 26.617, 10605.481, 448.345, 52930.653 25/07/15,16:44:18,10,10,1, 11.9,1,1, 26.617, 10605.485, 448.357, 52930.710 25/07/15,16:44:18,11,10,1, 11.9,1,1, 26.617, 10605.468, 448.328, 52930.684 25/07/15,16:44:18,12,10,1, 11.9,1,1, 26.617, 10605.452, 448.269, 52930.592 25/07/15,16:44:18,13,10,1, 11.9,1,1, 26.617, 10605.441, 448.237, 52930.627 25/07/15,16:44:18,14,10,1, 11.9,1,1, 26.617, 10605.452, 448.257, 52930.585 25/07/15,16:44:18,15,10,1, 11.9,1,1, 26.617, 10605.455, 448.292, 52930.589 25/07/15,16:44:18,16,10,1, 11.9,1,1, 26.617, 10605.442, 448.333, 52930.642 25/07/15,16:44:18,17,10,1, 11.9,1,1, 26.617, 10605.449, 448.344, 52930.677 25/07/15,16:44:18,18,10,1, 11.9,1,1, 26.617, 10605.462, 448.314, 52930.646 25/07/15,16:44:18,19,10,1, 11.9,1,1, 26.617, 10605.415, 448.257, 52930.585 25/07/15,16:44:19,00,10,1, 11.9,1,1, 26.617, 10605.408, 448.257, 52930.585 25/07/15,16:44:19,01,10,1, 11.9,1,1, 26.617, 10605.414, 448.213, 52930.601 25/07/15,16:44:19,02,10,1, 11.9,1,1, 26.617, 10605.368, 448.286, 52930.594 25/07/15,16:44:19,03,10,1, 11.9,1,1, 26.617, 10605.438, 448.324, 52930.627 25/07/15,16:44:19,04,10,1, 11.9,1,1, 26.617, 10605.426, 448.314, 52930.693 25/07/15,16:44:19,05,10,1, 11.9,1,1, 26.617, 10605.398, 448.295, 52930.642 25/07/15,16:44:19,06,10,1, 11.9,1,1, 26.617, 10605.384, 448.244, 52930.663 25/07/15,16:44:19,07,10,1, 11.9,1,1, 26.617, 10605.395, 448.202, 52930.582 25/07/15,16:44:19,08,10,1, 11.9,1,1, 26.617, 10605.381, 448.259, 52930.571 25/07/15,16:44:19,09,10,1, 11.9,1,1, 26.617, 10605.382, 448.259, 52930.595 25/07/15,16:44:19,10,10,1, 11.9,1,1, 26.617, 10605.409, 448.276, 52930.635 25/07/15,16:44:19,11,10,1, 11.9,1,1, 26.617, 10605.364, 448.308, 52930.652 25/07/15,16:44:19,12,10,1, 11.9,1,1, 26.617, 10605.395, 448.303, 52930.680 25/07/15,16:44:19,13,10,1, 11.9,1,1, 26.617, 10605.375, 448.265, 52930.671 25/07/15,16:44:19,14,10,1, 11.9,1,1, 26.617, 10605.374, 448.227, 52930.594 25/07/15,16:44:19,15,10,1, 11.9,1,1, 26.617, 10605.333, 448.217, 52930.581 25/07/15,16:44:19,16,10,1, 11.9,1,1, 26.617, 10605.350, 448.244, 52930.635 25/07/15,16:44:19,17,10,1, 11.9,1,1, 26.617, 10605.351, 448.276, 52930.645 25/07/15,16:44:19,18,10,1, 11.9,1,1, 26.617, 10605.365, 448.300, 52930.675 25/07/15,16:44:19,19,10,1, 11.9,1,1, 26.617, 10605.380, 448.301, 52930.698 25/07/15,16:44:20,00,10,1, 12.0,1,1, 26.615, 10605.375, 448.301, 52930.698 25/07/15,16:44:20,01,10,1, 12.0,1,1, 26.615, 10605.356, 448.213, 52930.624 25/07/15,16:44:20,02,10,1, 12.0,1,1, 26.615, 10605.354, 448.213, 52930.655 25/07/15,16:44:20,03,10,1, 12.0,1,1, 26.615, 10605.335, 448.204, 52930.591 25/07/15,16:44:20,04,10,1, 12.0,1,1, 26.615, 10605.331, 448.271, 52930.684 25/07/15,16:44:20,05,10,1, 12.0,1,1, 26.615, 10605.331, 448.302, 52930.647 25/07/15,16:44:20,06,10,1, 12.0,1,1, 26.615, 10605.361, 448.312, 52930.728 25/07/15,16:44:20,07,10,1, 12.0,1,1, 26.615, 10605.336, 448.265, 52930.671 25/07/15,16:44:20,08,10,1, 12.0,1,1, 26.615, 10605.336, 448.215, 52930.649 25/07/15,16:44:20,09,10,1, 12.0,1,1, 26.615, 10605.292, 448.154, 52930.615 25/07/15,16:44:20,10,10,1, 12.0,1,1, 26.615, 10605.319, 448.186, 52930.584 25/07/15,16:44:20,11,10,1, 12.0,1,1, 26.615, 10605.306, 448.244, 52930.675 25/07/15,16:44:20,12,10,1, 12.0,1,1, 26.615, 10605.317, 448.290, 52930.725 25/07/15,16:44:20,13,10,1, 12.0,1,1, 26.615, 10605.319, 448.270, 52930.657 25/07/15,16:44:20,14,10,1, 12.0,1,1, 26.615, 10605.325, 448.231, 52930.682 25/07/15,16:44:20,15,10,1, 12.0,1,1, 26.615, 10605.299, 448.201, 52930.657 25/07/15,16:44:20,16,10,1, 12.0,1,1, 26.615, 10605.298, 448.172, 52930.628 25/07/15,16:44:20,17,10,1, 12.0,1,1, 26.615, 10605.274, 448.207, 52930.622 25/07/15,16:44:20,18,10,1, 12.0,1,1, 26.615, 10605.287, 448.220, 52930.662 25/07/15,16:44:20,19,10,1, 12.0,1,1, 26.615, 10605.301, 448.273, 52930.704 25/07/15,16:44:21,00,10,1, 11.9,1,1, 26.619, 10605.299, 448.273, 52930.704 25/07/15,16:44:21,01,10,1, 11.9,1,1, 26.619, 10605.284, 448.240, 52930.665 25/07/15,16:44:21,02,10,1, 11.9,1,1, 26.619, 10605.249, 448.186, 52930.671 25/07/15,16:44:21,03,10,1, 11.9,1,1, 26.619, 10605.269, 448.154, 52930.609 25/07/15,16:44:21,04,10,1, 11.9,1,1, 26.619, 10605.254, 448.188, 52930.687 25/07/15,16:44:21,05,10,1, 11.9,1,1, 26.619, 10605.245, 448.221, 52930.647 25/07/15,16:44:21,06,10,1, 11.9,1,1, 26.619, 10605.284, 448.251, 52930.659 25/07/15,16:44:21,07,10,1, 11.9,1,1, 26.619, 10605.275, 448.248, 52930.732 25/07/15,16:44:21,08,10,1, 11.9,1,1, 26.619, 10605.257, 448.233, 52930.690 25/07/15,16:44:21,09,10,1, 11.9,1,1, 26.619, 10605.259, 448.183, 52930.659 25/07/15,16:44:21,10,10,1, 11.9,1,1, 26.619, 10605.236, 448.173, 52930.672 25/07/15,16:44:21,11,10,1, 11.9,1,1, 26.619, 10605.235, 448.159, 52930.622 25/07/15,16:44:21,12,10,1, 11.9,1,1, 26.619, 10605.237, 448.202, 52930.710 25/07/15,16:44:21,13,10,1, 11.9,1,1, 26.619, 10605.291, 448.261, 52930.713 25/07/15,16:44:21,14,10,1, 11.9,1,1, 26.619, 10605.251, 448.279, 52930.836 25/07/15,16:44:21,15,10,1, 11.9,1,1, 26.619, 10605.291, 448.235, 52930.795 25/07/15,16:44:21,16,10,1, 11.9,1,1, 26.619, 10605.257, 448.212, 52930.668 25/07/15,16:44:21,17,10,1, 11.9,1,1, 26.619, 10605.213, 448.154, 52930.648 25/07/15,16:44:21,18,10,1, 11.9,1,1, 26.619, 10605.204, 448.180, 52930.609 25/07/15,16:44:21,19,10,1, 11.9,1,1, 26.619, 10605.206, 448.166, 52930.621 25/07/15,16:44:22,00,11,1, 12.0,1,1, 26.613, 10605.199, 448.166, 52930.621 25/07/15,16:44:22,01,11,1, 12.0,1,1, 26.613, 10605.226, 448.254, 52930.774 25/07/15,16:44:22,02,11,1, 12.0,1,1, 26.613, 10605.209, 448.237, 52930.739 25/07/15,16:44:22,03,11,1, 12.0,1,1, 26.613, 10605.235, 448.194, 52930.663 25/07/15,16:44:22,04,11,1, 12.0,1,1, 26.613, 10605.190, 448.141, 52930.724 25/07/15,16:44:22,05,11,1, 12.0,1,1, 26.613, 10605.178, 448.111, 52930.615 25/07/15,16:44:22,06,11,1, 12.0,1,1, 26.613, 10605.198, 448.147, 52930.683 25/07/15,16:44:22,07,11,1, 12.0,1,1, 26.613, 10605.170, 448.191, 52930.693 25/07/15,16:44:22,08,11,1, 12.0,1,1, 26.613, 10605.235, 448.223, 52930.682 25/07/15,16:44:22,09,11,1, 12.0,1,1, 26.613, 10605.186, 448.214, 52930.753 25/07/15,16:44:22,10,11,1, 12.0,1,1, 26.613, 10605.192, 448.171, 52930.766 25/07/15,16:44:22,11,11,1, 12.0,1,1, 26.613, 10605.184, 448.147, 52930.683 25/07/15,16:44:22,12,11,1, 12.0,1,1, 26.613, 10605.172, 448.105, 52930.708 25/07/15,16:44:22,13,11,1, 12.0,1,1, 26.613, 10605.160, 448.116, 52930.619 25/07/15,16:44:22,14,11,1, 12.0,1,1, 26.613, 10605.155, 448.151, 52930.666 25/07/15,16:44:22,15,11,1, 12.0,1,1, 26.613, 10605.186, 448.196, 52930.719 25/07/15,16:44:22,16,11,1, 12.0,1,1, 26.613, 10605.180, 448.195, 52930.717 25/07/15,16:44:22,17,11,1, 12.0,1,1, 26.613, 10605.177, 448.166, 52930.674 25/07/15,16:44:22,18,11,1, 12.0,1,1, 26.613, 10605.159, 448.143, 52930.670 25/07/15,16:44:22,19,11,1, 12.0,1,1, 26.613, 10605.128, 448.089, 52930.636 25/07/15,16:44:23,00,10,1, 11.9,1,1, 26.615, 10605.124, 448.089, 52930.636 25/07/15,16:44:23,01,10,1, 11.9,1,1, 26.615, 10605.163, 448.120, 52930.678 25/07/15,16:44:23,02,10,1, 11.9,1,1, 26.615, 10605.143, 448.172, 52930.629 25/07/15,16:44:23,03,10,1, 11.9,1,1, 26.615, 10605.156, 448.205, 52930.674 25/07/15,16:44:23,04,10,1, 11.9,1,1, 26.615, 10605.154, 448.167, 52930.734 25/07/15,16:44:23,05,10,1, 11.9,1,1, 26.615, 10605.114, 448.123, 52930.757 25/07/15,16:44:23,06,10,1, 11.9,1,1, 26.615, 10605.126, 448.108, 52930.653 25/07/15,16:44:23,07,10,1, 11.9,1,1, 26.615, 10605.122, 448.109, 52930.639 25/07/15,16:44:23,08,10,1, 11.9,1,1, 26.615, 10605.106, 448.172, 52930.673 25/07/15,16:44:23,09,10,1, 11.9,1,1, 26.615, 10605.128, 448.175, 52930.709 25/07/15,16:44:23,10,10,1, 11.9,1,1, 26.615, 10605.157, 448.216, 52930.732 25/07/15,16:44:23,11,10,1, 11.9,1,1, 26.615, 10605.131, 448.147, 52930.744 25/07/15,16:44:23,12,10,1, 11.9,1,1, 26.615, 10605.137, 448.088, 52930.689 25/07/15,16:44:23,13,10,1, 11.9,1,1, 26.615, 10605.098, 448.087, 52930.670 25/07/15,16:44:23,14,10,1, 11.9,1,1, 26.615, 10605.090, 448.110, 52930.698 25/07/15,16:44:23,15,10,1, 11.9,1,1, 26.615, 10605.113, 448.123, 52930.674 25/07/15,16:44:23,16,10,1, 11.9,1,1, 26.615, 10605.096, 448.160, 52930.756 25/07/15,16:44:23,17,10,1, 11.9,1,1, 26.615, 10605.117, 448.177, 52930.740 25/07/15,16:44:23,18,10,1, 11.9,1,1, 26.615, 10605.109, 448.144, 52930.777 25/07/15,16:44:23,19,10,1, 11.9,1,1, 26.615, 10605.077, 448.109, 52930.720 25/07/15,16:44:24,00,12,1, 11.9,1,1, 26.619, 10605.074, 448.109, 52930.720 25/07/15,16:44:24,01,12,1, 11.9,1,1, 26.619, 10605.070, 448.068, 52930.635 25/07/15,16:44:24,02,12,1, 11.9,1,1, 26.619, 10605.107, 448.101, 52930.624 25/07/15,16:44:24,03,12,1, 11.9,1,1, 26.619, 10605.106, 448.127, 52930.672 25/07/15,16:44:24,04,12,1, 11.9,1,1, 26.619, 10605.089, 448.174, 52930.738 25/07/15,16:44:24,05,12,1, 11.9,1,1, 26.619, 10605.084, 448.167, 52930.755 25/07/15,16:44:24,06,12,1, 11.9,1,1, 26.619, 10605.092, 448.125, 52930.670 25/07/15,16:44:24,07,12,1, 11.9,1,1, 26.619, 10605.057, 448.089, 52930.719 25/07/15,16:44:24,08,12,1, 11.9,1,1, 26.619, 10605.052, 448.036, 52930.617 25/07/15,16:44:24,09,12,1, 11.9,1,1, 26.619, 10605.038, 448.061, 52930.687 25/07/15,16:44:24,10,12,1, 11.9,1,1, 26.619, 10605.021, 448.134, 52930.689 25/07/15,16:44:24,11,12,1, 11.9,1,1, 26.619, 10605.051, 448.170, 52930.779 25/07/15,16:44:24,12,12,1, 11.9,1,1, 26.619, 10605.089, 448.158, 52930.758 25/07/15,16:44:24,13,12,1, 11.9,1,1, 26.619, 10605.066, 448.109, 52930.723 25/07/15,16:44:24,14,12,1, 11.9,1,1, 26.619, 10605.048, 448.062, 52930.754 25/07/15,16:44:24,15,12,1, 11.9,1,1, 26.619, 10605.043, 448.058, 52930.636 25/07/15,16:44:24,16,12,1, 11.9,1,1, 26.619, 10605.017, 448.040, 52930.662 25/07/15,16:44:24,17,12,1, 11.9,1,1, 26.619, 10605.029, 448.071, 52930.733 25/07/15,16:44:24,18,12,1, 11.9,1,1, 26.619, 10605.028, 448.116, 52930.723 25/07/15,16:44:24,19,12,1, 11.9,1,1, 26.619, 10605.048, 448.158, 52930.725 25/07/15,16:44:25,00,10,1, 11.9,1,1, 26.616, 10605.041, 448.158, 52930.725 25/07/15,16:44:25,01,10,1, 11.9,1,1, 26.616, 10605.030, 448.063, 52930.662 25/07/15,16:44:25,02,10,1, 11.9,1,1, 26.616, 10604.973, 448.028, 52930.658 25/07/15,16:44:25,03,10,1, 11.9,1,1, 26.616, 10604.973, 448.016, 52930.663 25/07/15,16:44:25,04,10,1, 11.9,1,1, 26.616, 10605.013, 448.057, 52930.668 25/07/15,16:44:25,05,10,1, 11.9,1,1, 26.616, 10605.015, 448.087, 52930.717 25/07/15,16:44:25,06,10,1, 11.9,1,1, 26.616, 10604.999, 448.127, 52930.739 25/07/15,16:44:25,07,10,1, 11.9,1,1, 26.616, 10605.032, 448.125, 52930.741 25/07/15,16:44:25,08,10,1, 11.9,1,1, 26.616, 10604.996, 448.065, 52930.722 25/07/15,16:44:25,09,10,1, 11.9,1,1, 26.616, 10604.995, 448.013, 52930.657 25/07/15,16:44:25,10,10,1, 11.9,1,1, 26.616, 10604.972, 448.008, 52930.728 25/07/15,16:44:25,11,10,1, 11.9,1,1, 26.616, 10604.960, 448.030, 52930.701 25/07/15,16:44:25,12,10,1, 11.9,1,1, 26.616, 10604.964, 448.089, 52930.709 25/07/15,16:44:25,13,10,1, 11.9,1,1, 26.616, 10604.972, 448.094, 52930.729 25/07/15,16:44:25,14,10,1, 11.9,1,1, 26.616, 10604.996, 448.127, 52930.778 25/07/15,16:44:25,15,10,1, 11.9,1,1, 26.616, 10605.006, 448.119, 52930.715 25/07/15,16:44:25,16,10,1, 11.9,1,1, 26.616, 10604.958, 448.062, 52930.676 25/07/15,16:44:25,17,10,1, 11.9,1,1, 26.616, 10604.940, 447.985, 52930.674 25/07/15,16:44:25,18,10,1, 11.9,1,1, 26.616, 10604.936, 448.003, 52930.678 25/07/15,16:44:25,19,10,1, 11.9,1,1, 26.616, 10604.941, 448.051, 52930.720 25/07/15,16:44:26,00,10,1, 11.9,1,1, 26.619, 10604.941, 448.051, 52930.720 25/07/15,16:44:26,01,10,1, 11.9,1,1, 26.619, 10604.973, 448.105, 52930.761 25/07/15,16:44:26,02,10,1, 11.9,1,1, 26.619, 10604.947, 448.074, 52930.828 25/07/15,16:44:26,03,10,1, 11.9,1,1, 26.619, 10604.937, 448.008, 52930.732 25/07/15,16:44:26,04,10,1, 11.9,1,1, 26.619, 10604.918, 447.981, 52930.625 25/07/15,16:44:26,05,10,1, 11.9,1,1, 26.619, 10604.914, 448.002, 52930.656 25/07/15,16:44:26,06,10,1, 11.9,1,1, 26.619, 10604.892, 448.039, 52930.735 25/07/15,16:44:26,07,10,1, 11.9,1,1, 26.619, 10604.911, 448.078, 52930.781 25/07/15,16:44:26,08,10,1, 11.9,1,1, 26.619, 10604.901, 448.112, 52930.779 25/07/15,16:44:26,09,10,1, 11.9,1,1, 26.619, 10604.921, 448.075, 52930.757 25/07/15,16:44:26,10,10,1, 11.9,1,1, 26.619, 10604.898, 448.032, 52930.670 25/07/15,16:44:26,11,10,1, 11.9,1,1, 26.619, 10604.865, 448.007, 52930.683 25/07/15,16:44:26,12,10,1, 11.9,1,1, 26.619, 10604.855, 447.978, 52930.642 25/07/15,16:44:26,13,10,1, 11.9,1,1, 26.619, 10604.893, 447.993, 52930.734 25/07/15,16:44:26,14,10,1, 11.9,1,1, 26.619, 10604.866, 448.043, 52930.723 25/07/15,16:44:26,15,10,1, 11.9,1,1, 26.619, 10604.915, 448.082, 52930.731 25/07/15,16:44:26,16,10,1, 11.9,1,1, 26.619, 10604.906, 448.064, 52930.726 25/07/15,16:44:26,17,10,1, 11.9,1,1, 26.619, 10604.868, 448.013, 52930.802 25/07/15,16:44:26,18,10,1, 11.9,1,1, 26.619, 10604.863, 447.992, 52930.724 25/07/15,16:44:26,19,10,1, 11.9,1,1, 26.619, 10604.849, 447.993, 52930.702 25/07/15,16:44:27,00,11,1, 11.9,1,1, 26.617, 10604.841, 447.993, 52930.702 25/07/15,16:44:27,01,11,1, 11.9,1,1, 26.617, 10604.875, 448.012, 52930.738 25/07/15,16:44:27,02,11,1, 11.9,1,1, 26.617, 10604.877, 448.049, 52930.760 25/07/15,16:44:27,03,11,1, 11.9,1,1, 26.617, 10604.858, 448.072, 52930.788 25/07/15,16:44:27,04,11,1, 11.9,1,1, 26.617, 10604.872, 448.034, 52930.774 25/07/15,16:44:27,05,11,1, 11.9,1,1, 26.617, 10604.861, 447.977, 52930.743 25/07/15,16:44:27,06,11,1, 11.9,1,1, 26.617, 10604.816, 447.935, 52930.635 25/07/15,16:44:27,07,11,1, 11.9,1,1, 26.617, 10604.833, 447.958, 52930.678 25/07/15,16:44:27,08,11,1, 11.9,1,1, 26.617, 10604.836, 447.987, 52930.653 25/07/15,16:44:27,09,11,1, 11.9,1,1, 26.617, 10604.851, 448.048, 52930.711 25/07/15,16:44:27,10,11,1, 11.9,1,1, 26.617, 10604.870, 448.049, 52930.797 25/07/15,16:44:27,11,11,1, 11.9,1,1, 26.617, 10604.859, 448.038, 52930.753 25/07/15,16:44:27,12,11,1, 11.9,1,1, 26.617, 10604.858, 447.996, 52930.750 25/07/15,16:44:27,13,11,1, 11.9,1,1, 26.617, 10604.822, 447.959, 52930.670 25/07/15,16:44:27,14,11,1, 11.9,1,1, 26.617, 10604.806, 447.935, 52930.688 25/07/15,16:44:27,15,11,1, 11.9,1,1, 26.617, 10604.826, 447.987, 52930.696 25/07/15,16:44:27,16,11,1, 11.9,1,1, 26.617, 10604.830, 447.997, 52930.699 25/07/15,16:44:27,17,11,1, 11.9,1,1, 26.617, 10604.860, 448.032, 52930.698 25/07/15,16:44:27,18,11,1, 11.9,1,1, 26.617, 10604.828, 448.001, 52930.708 25/07/15,16:44:27,19,11,1, 11.9,1,1, 26.617, 10604.836, 447.992, 52930.625 25/07/15,16:44:28,00,10,1, 11.9,1,1, 26.616, 10604.832, 447.992, 52930.625 25/07/15,16:44:28,01,10,1, 11.9,1,1, 26.616, 10604.803, 447.926, 52930.809 25/07/15,16:44:28,02,10,1, 11.9,1,1, 26.616, 10604.799, 447.939, 52930.681 25/07/15,16:44:28,03,10,1, 11.9,1,1, 26.616, 10604.777, 447.987, 52930.770 25/07/15,16:44:28,04,10,1, 11.9,1,1, 26.616, 10604.795, 448.025, 52930.753 25/07/15,16:44:28,05,10,1, 11.9,1,1, 26.616, 10604.812, 448.022, 52930.759 25/07/15,16:44:28,06,10,1, 11.9,1,1, 26.616, 10604.802, 447.986, 52930.731 25/07/15,16:44:28,07,10,1, 11.9,1,1, 26.616, 10604.774, 447.937, 52930.710 25/07/15,16:44:28,08,10,1, 11.9,1,1, 26.616, 10604.769, 447.881, 52930.707 25/07/15,16:44:28,09,10,1, 11.9,1,1, 26.616, 10604.774, 447.943, 52930.787 25/07/15,16:44:28,10,10,1, 11.9,1,1, 26.616, 10604.768, 447.956, 52930.818 25/07/15,16:44:28,11,10,1, 11.9,1,1, 26.616, 10604.790, 447.996, 52930.797 25/07/15,16:44:28,12,10,1, 11.9,1,1, 26.616, 10604.782, 448.017, 52930.849 25/07/15,16:44:28,13,10,1, 11.9,1,1, 26.616, 10604.784, 448.013, 52930.816 25/07/15,16:44:28,14,10,1, 11.9,1,1, 26.616, 10604.764, 447.943, 52930.788 25/07/15,16:44:28,15,10,1, 11.9,1,1, 26.616, 10604.747, 447.912, 52930.744 25/07/15,16:44:28,16,10,1, 11.9,1,1, 26.616, 10604.711, 447.890, 52930.691 25/07/15,16:44:28,17,10,1, 11.9,1,1, 26.616, 10604.738, 447.942, 52930.737 25/07/15,16:44:28,18,10,1, 11.9,1,1, 26.616, 10604.730, 447.985, 52930.718 25/07/15,16:44:28,19,10,1, 11.9,1,1, 26.616, 10604.758, 448.005, 52930.866 25/07/15,16:44:29,00,10,1, 12.0,1,1, 26.616, 10604.757, 448.005, 52930.866 25/07/15,16:44:29,01,10,1, 12.0,1,1, 26.616, 10604.749, 447.970, 52930.815 25/07/15,16:44:29,02,10,1, 12.0,1,1, 26.616, 10604.723, 447.904, 52930.721 25/07/15,16:44:29,03,10,1, 12.0,1,1, 26.616, 10604.694, 447.914, 52930.723 25/07/15,16:44:29,04,10,1, 12.0,1,1, 26.616, 10604.675, 447.931, 52930.758 25/07/15,16:44:29,05,10,1, 12.0,1,1, 26.616, 10604.705, 447.960, 52930.818 25/07/15,16:44:29,06,10,1, 12.0,1,1, 26.616, 10604.729, 448.003, 52930.784 25/07/15,16:44:29,07,10,1, 12.0,1,1, 26.616, 10604.718, 447.993, 52930.809 25/07/15,16:44:29,08,10,1, 12.0,1,1, 26.616, 10604.714, 447.936, 52930.749 25/07/15,16:44:29,09,10,1, 12.0,1,1, 26.616, 10604.684, 447.924, 52930.744 25/07/15,16:44:29,10,10,1, 12.0,1,1, 26.616, 10604.680, 447.858, 52930.683 25/07/15,16:44:29,11,10,1, 12.0,1,1, 26.616, 10604.692, 447.891, 52930.757 25/07/15,16:44:29,12,10,1, 12.0,1,1, 26.616, 10604.688, 447.938, 52930.773 25/07/15,16:44:29,13,10,1, 12.0,1,1, 26.616, 10604.698, 447.978, 52930.844 25/07/15,16:44:29,14,10,1, 12.0,1,1, 26.616, 10604.683, 447.970, 52930.828 25/07/15,16:44:29,15,10,1, 12.0,1,1, 26.616, 10604.700, 447.958, 52930.787 25/07/15,16:44:29,16,10,1, 12.0,1,1, 26.616, 10604.669, 447.921, 52930.778 25/07/15,16:44:29,17,10,1, 12.0,1,1, 26.616, 10604.662, 447.911, 52930.752 25/07/15,16:44:29,18,10,1, 12.0,1,1, 26.616, 10604.638, 447.918, 52930.698 25/07/15,16:44:29,19,10,1, 12.0,1,1, 26.616, 10604.636, 447.935, 52930.675 25/07/15,16:44:30,00,10,1, 11.9,1,1, 26.619, 10604.632, 447.935, 52930.675 25/07/15,16:44:30,01,10,1, 11.9,1,1, 26.619, 10604.682, 448.001, 52930.867 25/07/15,16:44:30,02,10,1, 11.9,1,1, 26.619, 10604.662, 447.980, 52930.825 25/07/15,16:44:30,03,10,1, 11.9,1,1, 26.619, 10604.652, 447.947, 52930.749 25/07/15,16:44:30,04,10,1, 11.9,1,1, 26.619, 10604.627, 447.912, 52930.793 25/07/15,16:44:30,05,10,1, 11.9,1,1, 26.619, 10604.619, 447.890, 52930.753 25/07/15,16:44:30,06,10,1, 11.9,1,1, 26.619, 10604.619, 447.889, 52930.773 25/07/15,16:44:30,07,10,1, 11.9,1,1, 26.619, 10604.628, 447.943, 52930.738 25/07/15,16:44:30,08,10,1, 11.9,1,1, 26.619, 10604.631, 447.983, 52930.784 25/07/15,16:44:30,09,10,1, 11.9,1,1, 26.619, 10604.619, 447.990, 52930.769 25/07/15,16:44:30,10,10,1, 11.9,1,1, 26.619, 10604.642, 447.966, 52930.803 25/07/15,16:44:30,11,10,1, 11.9,1,1, 26.619, 10604.615, 447.921, 52930.773 25/07/15,16:44:30,12,10,1, 11.9,1,1, 26.619, 10604.581, 447.883, 52930.716 25/07/15,16:44:30,13,10,1, 11.9,1,1, 26.619, 10604.621, 447.905, 52930.764 25/07/15,16:44:30,14,10,1, 11.9,1,1, 26.619, 10604.622, 447.930, 52930.759 25/07/15,16:44:30,15,10,1, 11.9,1,1, 26.619, 10604.628, 447.993, 52930.801 25/07/15,16:44:30,16,10,1, 11.9,1,1, 26.619, 10604.589, 447.993, 52930.858 25/07/15,16:44:30,17,10,1, 11.9,1,1, 26.619, 10604.613, 447.985, 52930.807 25/07/15,16:44:30,18,10,1, 11.9,1,1, 26.619, 10604.613, 447.924, 52930.798 25/07/15,16:44:30,19,10,1, 11.9,1,1, 26.619, 10604.572, 447.879, 52930.752 25/07/15,16:44:31,00,10,1, 12.0,1,1, 26.616, 10604.565, 447.879, 52930.752 25/07/15,16:44:31,01,10,1, 12.0,1,1, 26.616, 10604.593, 447.906, 52930.766 25/07/15,16:44:31,02,10,1, 12.0,1,1, 26.616, 10604.579, 447.945, 52930.819 25/07/15,16:44:31,03,10,1, 12.0,1,1, 26.616, 10604.602, 447.976, 52930.917 25/07/15,16:44:31,04,10,1, 12.0,1,1, 26.616, 10604.597, 447.961, 52930.880 25/07/15,16:44:31,05,10,1, 12.0,1,1, 26.616, 10604.577, 447.950, 52930.807 25/07/15,16:44:31,06,10,1, 12.0,1,1, 26.616, 10604.552, 447.879, 52930.796 25/07/15,16:44:31,07,10,1, 12.0,1,1, 26.616, 10604.541, 447.880, 52930.765 25/07/15,16:44:31,08,10,1, 12.0,1,1, 26.616, 10604.536, 447.919, 52930.794 25/07/15,16:44:31,09,10,1, 12.0,1,1, 26.616, 10604.556, 447.926, 52930.858 25/07/15,16:44:31,10,10,1, 12.0,1,1, 26.616, 10604.566, 447.969, 52930.796 25/07/15,16:44:31,11,10,1, 12.0,1,1, 26.616, 10604.557, 447.994, 52930.860 25/07/15,16:44:31,12,10,1, 12.0,1,1, 26.616, 10604.565, 447.945, 52930.903 25/07/15,16:44:31,13,10,1, 12.0,1,1, 26.616, 10604.545, 447.899, 52930.867 25/07/15,16:44:31,14,10,1, 12.0,1,1, 26.616, 10604.525, 447.843, 52930.813 25/07/15,16:44:31,15,10,1, 12.0,1,1, 26.616, 10604.524, 447.869, 52930.788 25/07/15,16:44:31,16,10,1, 12.0,1,1, 26.616, 10604.527, 447.899, 52930.810 25/07/15,16:44:31,17,10,1, 12.0,1,1, 26.616, 10604.531, 447.934, 52930.825 25/07/15,16:44:31,18,10,1, 12.0,1,1, 26.616, 10604.551, 447.988, 52930.913 25/07/15,16:44:31,19,10,1, 12.0,1,1, 26.616, 10604.557, 447.969, 52930.836 25/07/15,16:44:32,00,10,1, 12.0,1,1, 26.619, 10604.557, 447.969, 52930.836 25/07/15,16:44:32,01,10,1, 12.0,1,1, 26.619, 10604.518, 447.879, 52930.781 25/07/15,16:44:32,02,10,1, 12.0,1,1, 26.619, 10604.492, 447.859, 52930.755 25/07/15,16:44:32,03,10,1, 12.0,1,1, 26.619, 10604.504, 447.918, 52930.840 25/07/15,16:44:32,04,10,1, 12.0,1,1, 26.619, 10604.507, 447.891, 52930.781 25/07/15,16:44:32,05,10,1, 12.0,1,1, 26.619, 10604.528, 447.971, 52930.854 25/07/15,16:44:32,06,10,1, 12.0,1,1, 26.619, 10604.511, 447.956, 52930.835 25/07/15,16:44:32,07,10,1, 12.0,1,1, 26.619, 10604.515, 447.938, 52930.766 25/07/15,16:44:32,08,10,1, 12.0,1,1, 26.619, 10604.480, 447.880, 52930.791 25/07/15,16:44:32,09,10,1, 12.0,1,1, 26.619, 10604.472, 447.860, 52930.823 25/07/15,16:44:32,10,10,1, 12.0,1,1, 26.619, 10604.498, 447.851, 52930.727 25/07/15,16:44:32,11,10,1, 12.0,1,1, 26.619, 10604.479, 447.930, 52930.834 25/07/15,16:44:32,12,10,1, 12.0,1,1, 26.619, 10604.481, 447.962, 52930.874 25/07/15,16:44:32,13,10,1, 12.0,1,1, 26.619, 10604.504, 447.958, 52930.863 25/07/15,16:44:32,14,10,1, 12.0,1,1, 26.619, 10604.491, 447.937, 52930.889 25/07/15,16:44:32,15,10,1, 12.0,1,1, 26.619, 10604.476, 447.908, 52930.854 25/07/15,16:44:32,16,10,1, 12.0,1,1, 26.619, 10604.435, 447.862, 52930.742 25/07/15,16:44:32,17,10,1, 12.0,1,1, 26.619, 10604.433, 447.861, 52930.832 25/07/15,16:44:32,18,10,1, 12.0,1,1, 26.619, 10604.425, 447.902, 52930.777 25/07/15,16:44:32,19,10,1, 12.0,1,1, 26.619, 10604.466, 447.943, 52930.800 25/07/15,16:44:33,00,11,1, 11.9,1,1, 26.615, 10604.465, 447.943, 52930.800 25/07/15,16:44:33,01,11,1, 11.9,1,1, 26.615, 10604.469, 447.967, 52930.837 25/07/15,16:44:33,02,11,1, 11.9,1,1, 26.615, 10604.438, 447.904, 52930.823 25/07/15,16:44:33,03,11,1, 11.9,1,1, 26.615, 10604.436, 447.873, 52930.805 25/07/15,16:44:33,04,11,1, 11.9,1,1, 26.615, 10604.435, 447.839, 52930.813 25/07/15,16:44:33,05,11,1, 11.9,1,1, 26.615, 10604.411, 447.906, 52930.795 25/07/15,16:44:33,06,11,1, 11.9,1,1, 26.615, 10604.418, 447.908, 52930.782 25/07/15,16:44:33,07,11,1, 11.9,1,1, 26.615, 10604.445, 447.967, 52930.826 25/07/15,16:44:33,08,11,1, 11.9,1,1, 26.615, 10604.415, 447.942, 52930.864 25/07/15,16:44:33,09,11,1, 11.9,1,1, 26.615, 10604.414, 447.909, 52930.856 25/07/15,16:44:33,10,11,1, 11.9,1,1, 26.615, 10604.402, 447.876, 52930.802 25/07/15,16:44:33,11,11,1, 11.9,1,1, 26.615, 10604.392, 447.838, 52930.803 25/07/15,16:44:33,12,11,1, 11.9,1,1, 26.615, 10604.402, 447.860, 52930.773 25/07/15,16:44:33,13,11,1, 11.9,1,1, 26.615, 10604.427, 447.911, 52930.840 25/07/15,16:44:33,14,11,1, 11.9,1,1, 26.615, 10604.381, 447.953, 52930.890 25/07/15,16:44:33,15,11,1, 11.9,1,1, 26.615, 10604.411, 447.969, 52930.899 25/07/15,16:44:33,16,11,1, 11.9,1,1, 26.615, 10604.392, 447.886, 52930.811 25/07/15,16:44:33,17,11,1, 11.9,1,1, 26.615, 10604.370, 447.894, 52930.864 25/07/15,16:44:33,18,11,1, 11.9,1,1, 26.615, 10604.371, 447.858, 52930.775 25/07/15,16:44:33,19,11,1, 11.9,1,1, 26.615, 10604.370, 447.868, 52930.803 25/07/15,16:44:34,00,10,1, 12.0,1,1, 26.617, 10604.365, 447.868, 52930.803 25/07/15,16:44:34,01,10,1, 12.0,1,1, 26.617, 10604.375, 447.930, 52930.889 25/07/15,16:44:34,02,10,1, 12.0,1,1, 26.617, 10604.400, 447.943, 52930.852 25/07/15,16:44:34,03,10,1, 12.0,1,1, 26.617, 10604.384, 447.939, 52930.906 25/07/15,16:44:34,04,10,1, 12.0,1,1, 26.617, 10604.369, 447.926, 52930.899 25/07/15,16:44:34,05,10,1, 12.0,1,1, 26.617, 10604.352, 447.872, 52930.814 25/07/15,16:44:34,06,10,1, 12.0,1,1, 26.617, 10604.331, 447.823, 52930.788 25/07/15,16:44:34,07,10,1, 12.0,1,1, 26.617, 10604.352, 447.882, 52930.784 25/07/15,16:44:34,08,10,1, 12.0,1,1, 26.617, 10604.353, 447.932, 52930.839 25/07/15,16:44:34,09,10,1, 12.0,1,1, 26.617, 10604.365, 447.963, 52930.936 25/07/15,16:44:34,10,10,1, 12.0,1,1, 26.617, 10604.349, 447.932, 52930.891 25/07/15,16:44:34,11,10,1, 12.0,1,1, 26.617, 10604.353, 447.910, 52930.826 25/07/15,16:44:34,12,10,1, 12.0,1,1, 26.617, 10604.328, 447.898, 52930.907 25/07/15,16:44:34,13,10,1, 12.0,1,1, 26.617, 10604.332, 447.879, 52930.845 25/07/15,16:44:34,14,10,1, 12.0,1,1, 26.617, 10604.314, 447.847, 52930.844 25/07/15,16:44:34,15,10,1, 12.0,1,1, 26.617, 10604.350, 447.939, 52930.910 25/07/15,16:44:34,16,10,1, 12.0,1,1, 26.617, 10604.344, 447.932, 52930.835 25/07/15,16:44:34,17,10,1, 12.0,1,1, 26.617, 10604.337, 447.972, 52930.896 25/07/15,16:44:34,18,10,1, 12.0,1,1, 26.617, 10604.319, 447.901, 52930.865 25/07/15,16:44:34,19,10,1, 12.0,1,1, 26.617, 10604.308, 447.863, 52930.858 25/07/15,16:44:35,00,10,1, 12.0,1,1, 26.617, 10604.306, 447.863, 52930.858 25/07/15,16:44:35,01,10,1, 12.0,1,1, 26.617, 10604.290, 447.869, 52930.860 25/07/15,16:44:35,02,10,1, 12.0,1,1, 26.617, 10604.298, 447.887, 52930.849 25/07/15,16:44:35,03,10,1, 12.0,1,1, 26.617, 10604.329, 447.963, 52930.897 25/07/15,16:44:35,04,10,1, 12.0,1,1, 26.617, 10604.322, 447.956, 52930.930 25/07/15,16:44:35,05,10,1, 12.0,1,1, 26.617, 10604.301, 447.927, 52930.960 25/07/15,16:44:35,06,10,1, 12.0,1,1, 26.617, 10604.291, 447.885, 52930.900 25/07/15,16:44:35,07,10,1, 12.0,1,1, 26.617, 10604.272, 447.846, 52930.881 25/07/15,16:44:35,08,10,1, 12.0,1,1, 26.617, 10604.282, 447.836, 52930.854 25/07/15,16:44:35,09,10,1, 12.0,1,1, 26.617, 10604.278, 447.907, 52930.859 25/07/15,16:44:35,10,10,1, 12.0,1,1, 26.617, 10604.281, 447.936, 52930.939 25/07/15,16:44:35,11,10,1, 12.0,1,1, 26.617, 10604.319, 447.961, 52930.930 25/07/15,16:44:35,12,10,1, 12.0,1,1, 26.617, 10604.289, 447.913, 52930.888 25/07/15,16:44:35,13,10,1, 12.0,1,1, 26.617, 10604.266, 447.866, 52930.930 25/07/15,16:44:35,14,10,1, 12.0,1,1, 26.617, 10604.254, 447.844, 52930.911 25/07/15,16:44:35,15,10,1, 12.0,1,1, 26.617, 10604.253, 447.855, 52930.920 25/07/15,16:44:35,16,10,1, 12.0,1,1, 26.617, 10604.267, 447.863, 52930.871 25/07/15,16:44:35,17,10,1, 12.0,1,1, 26.617, 10604.258, 447.923, 52930.879 25/07/15,16:44:35,18,10,1, 12.0,1,1, 26.617, 10604.244, 447.922, 52930.919 25/07/15,16:44:35,19,10,1, 12.0,1,1, 26.617, 10604.275, 447.921, 52930.903 25/07/15,16:44:36,00,10,1, 11.9,1,1, 26.617, 10604.273, 447.921, 52930.903 25/07/15,16:44:36,01,10,1, 11.9,1,1, 26.617, 10604.234, 447.845, 52930.853 25/07/15,16:44:36,02,10,1, 11.9,1,1, 26.617, 10604.214, 447.825, 52930.887 25/07/15,16:44:36,03,10,1, 11.9,1,1, 26.617, 10604.227, 447.890, 52930.865 25/07/15,16:44:36,04,10,1, 11.9,1,1, 26.617, 10604.232, 447.905, 52930.934 25/07/15,16:44:36,05,10,1, 11.9,1,1, 26.617, 10604.245, 447.923, 52930.933 25/07/15,16:44:36,06,10,1, 11.9,1,1, 26.617, 10604.198, 447.905, 52930.928 25/07/15,16:44:36,07,10,1, 11.9,1,1, 26.617, 10604.229, 447.903, 52930.951 25/07/15,16:44:36,08,10,1, 11.9,1,1, 26.617, 10604.211, 447.832, 52930.911 25/07/15,16:44:36,09,10,1, 11.9,1,1, 26.617, 10604.189, 447.839, 52930.906 25/07/15,16:44:36,10,10,1, 11.9,1,1, 26.617, 10604.194, 447.809, 52930.877 25/07/15,16:44:36,11,10,1, 11.9,1,1, 26.617, 10604.210, 447.889, 52930.911 25/07/15,16:44:36,12,10,1, 11.9,1,1, 26.617, 10604.190, 447.935, 52930.882 25/07/15,16:44:36,13,10,1, 11.9,1,1, 26.617, 10604.210, 447.914, 52930.927 25/07/15,16:44:36,14,10,1, 11.9,1,1, 26.617, 10604.213, 447.881, 52930.863 25/07/15,16:44:36,15,10,1, 11.9,1,1, 26.617, 10604.204, 447.846, 52930.941 25/07/15,16:44:36,16,10,1, 11.9,1,1, 26.617, 10604.186, 447.835, 52930.888 25/07/15,16:44:36,17,10,1, 11.9,1,1, 26.617, 10604.180, 447.857, 52930.846 25/07/15,16:44:36,18,10,1, 11.9,1,1, 26.617, 10604.192, 447.838, 52930.918 25/07/15,16:44:36,19,10,1, 11.9,1,1, 26.617, 10604.204, 447.895, 52930.943 25/07/15,16:44:37,00,10,1, 11.9,1,1, 26.619, 10604.198, 447.895, 52930.943 25/07/15,16:44:37,01,10,1, 11.9,1,1, 26.619, 10604.212, 447.903, 52931.002 25/07/15,16:44:37,02,10,1, 11.9,1,1, 26.619, 10604.169, 447.851, 52930.940 25/07/15,16:44:37,03,10,1, 11.9,1,1, 26.619, 10604.130, 447.817, 52930.895 25/07/15,16:44:37,04,10,1, 11.9,1,1, 26.619, 10604.139, 447.798, 52930.870 25/07/15,16:44:37,05,10,1, 11.9,1,1, 26.619, 10604.163, 447.841, 52930.908 25/07/15,16:44:37,06,10,1, 11.9,1,1, 26.619, 10604.169, 447.897, 52930.922 25/07/15,16:44:37,07,10,1, 11.9,1,1, 26.619, 10604.172, 447.911, 52930.999 25/07/15,16:44:37,08,10,1, 11.9,1,1, 26.619, 10604.144, 447.883, 52930.956 25/07/15,16:44:37,09,10,1, 11.9,1,1, 26.619, 10604.177, 447.872, 52930.898 25/07/15,16:44:37,10,10,1, 11.9,1,1, 26.619, 10604.153, 447.820, 52930.832 25/07/15,16:44:37,11,10,1, 11.9,1,1, 26.619, 10604.127, 447.820, 52930.886 25/07/15,16:44:37,12,10,1, 11.9,1,1, 26.619, 10604.129, 447.810, 52930.859 25/07/15,16:44:37,13,10,1, 11.9,1,1, 26.619, 10604.115, 447.887, 52931.008 25/07/15,16:44:37,14,10,1, 11.9,1,1, 26.619, 10604.132, 447.891, 52930.989 25/07/15,16:44:37,15,10,1, 11.9,1,1, 26.619, 10604.135, 447.898, 52931.022 25/07/15,16:44:37,16,10,1, 11.9,1,1, 26.619, 10604.141, 447.863, 52930.922 25/07/15,16:44:37,17,10,1, 11.9,1,1, 26.619, 10604.117, 447.832, 52930.911 25/07/15,16:44:37,18,10,1, 11.9,1,1, 26.619, 10604.094, 447.790, 52930.907 25/07/15,16:44:37,19,10,1, 11.9,1,1, 26.619, 10604.105, 447.824, 52930.973 25/07/15,16:44:38,00,09,1, 12.0,1,1, 26.617, 10604.098, 447.824, 52930.973 25/07/15,16:44:38,01,09,1, 12.0,1,1, 26.617, 10604.086, 447.888, 52930.964 25/07/15,16:44:38,02,09,1, 12.0,1,1, 26.617, 10604.111, 447.891, 52930.930 25/07/15,16:44:38,03,09,1, 12.0,1,1, 26.617, 10604.093, 447.865, 52930.990 25/07/15,16:44:38,04,09,1, 12.0,1,1, 26.617, 10604.105, 447.839, 52930.864 25/07/15,16:44:38,05,09,1, 12.0,1,1, 26.617, 10604.072, 447.806, 52930.977 25/07/15,16:44:38,06,09,1, 12.0,1,1, 26.617, 10604.076, 447.811, 52930.937 25/07/15,16:44:38,07,09,1, 12.0,1,1, 26.617, 10604.088, 447.832, 52930.903 25/07/15,16:44:38,08,09,1, 12.0,1,1, 26.617, 10604.089, 447.870, 52930.972 25/07/15,16:44:38,09,09,1, 12.0,1,1, 26.617, 10604.079, 447.903, 52930.988 25/07/15,16:44:38,10,09,1, 12.0,1,1, 26.617, 10604.070, 447.880, 52930.947 25/07/15,16:44:38,11,09,1, 12.0,1,1, 26.617, 10604.078, 447.850, 52930.977 25/07/15,16:44:38,12,09,1, 12.0,1,1, 26.617, 10604.036, 447.808, 52930.878 25/07/15,16:44:38,13,09,1, 12.0,1,1, 26.617, 10604.057, 447.779, 52930.862 25/07/15,16:44:38,14,09,1, 12.0,1,1, 26.617, 10604.070, 447.813, 52930.900 25/07/15,16:44:38,15,09,1, 12.0,1,1, 26.617, 10604.049, 447.877, 52930.961 25/07/15,16:44:38,16,09,1, 12.0,1,1, 26.617, 10604.077, 447.869, 52930.947 25/07/15,16:44:38,17,09,1, 12.0,1,1, 26.617, 10604.069, 447.882, 52930.940 25/07/15,16:44:38,18,09,1, 12.0,1,1, 26.617, 10604.060, 447.842, 52930.918 25/07/15,16:44:38,19,09,1, 12.0,1,1, 26.617, 10604.050, 447.825, 52930.957 25/07/15,16:44:39,00,10,1, 12.0,1,1, 26.616, 10604.048, 447.825, 52930.957 25/07/15,16:44:39,01,10,1, 12.0,1,1, 26.616, 10604.012, 447.794, 52930.935 25/07/15,16:44:39,02,10,1, 12.0,1,1, 26.616, 10604.020, 447.842, 52930.936 25/07/15,16:44:39,03,10,1, 12.0,1,1, 26.616, 10604.021, 447.862, 52930.966 25/07/15,16:44:39,04,10,1, 12.0,1,1, 26.616, 10604.038, 447.869, 52930.981 25/07/15,16:44:39,05,10,1, 12.0,1,1, 26.616, 10604.011, 447.860, 52930.965 25/07/15,16:44:39,06,10,1, 12.0,1,1, 26.616, 10604.025, 447.827, 52930.942 25/07/15,16:44:39,07,10,1, 12.0,1,1, 26.616, 10603.994, 447.811, 52930.918 25/07/15,16:44:39,08,10,1, 12.0,1,1, 26.616, 10604.000, 447.771, 52930.902 25/07/15,16:44:39,09,10,1, 12.0,1,1, 26.616, 10603.985, 447.811, 52930.964 25/07/15,16:44:39,10,10,1, 12.0,1,1, 26.616, 10603.991, 447.854, 52930.959 25/07/15,16:44:39,11,10,1, 12.0,1,1, 26.616, 10603.991, 447.858, 52931.009 25/07/15,16:44:39,12,10,1, 12.0,1,1, 26.616, 10604.011, 447.904, 52930.924 25/07/15,16:44:39,13,10,1, 12.0,1,1, 26.616, 10604.021, 447.837, 52930.942 25/07/15,16:44:39,14,10,1, 12.0,1,1, 26.616, 10604.002, 447.832, 52930.987 25/07/15,16:44:39,15,10,1, 12.0,1,1, 26.616, 10603.976, 447.794, 52930.871 25/07/15,16:44:39,16,10,1, 12.0,1,1, 26.616, 10603.968, 447.784, 52930.905 25/07/15,16:44:39,17,10,1, 12.0,1,1, 26.616, 10603.983, 447.848, 52931.022 25/07/15,16:44:39,18,10,1, 12.0,1,1, 26.616, 10604.011, 447.859, 52930.928 25/07/15,16:44:39,19,10,1, 12.0,1,1, 26.616, 10603.998, 447.890, 52930.920 25/07/15,16:44:40,00,10,1, 11.9,1,1, 26.617, 10603.998, 447.890, 52930.920 25/07/15,16:44:40,01,10,1, 11.9,1,1, 26.617, 10603.979, 447.838, 52931.035 25/07/15,16:44:40,02,10,1, 11.9,1,1, 26.617, 10603.987, 447.773, 52930.874 25/07/15,16:44:40,03,10,1, 11.9,1,1, 26.617, 10603.919, 447.776, 52930.921 25/07/15,16:44:40,04,10,1, 11.9,1,1, 26.617, 10603.946, 447.797, 52930.940 25/07/15,16:44:40,05,10,1, 11.9,1,1, 26.617, 10603.968, 447.835, 52930.913 25/07/15,16:44:40,06,10,1, 11.9,1,1, 26.617, 10603.953, 447.868, 52931.068 25/07/15,16:44:40,07,10,1, 11.9,1,1, 26.617, 10603.966, 447.876, 52931.049 25/07/15,16:44:40,08,10,1, 11.9,1,1, 26.617, 10603.953, 447.840, 52930.902 25/07/15,16:44:40,09,10,1, 11.9,1,1, 26.617, 10603.909, 447.773, 52930.964 25/07/15,16:44:40,10,10,1, 11.9,1,1, 26.617, 10603.923, 447.777, 52930.968 25/07/15,16:44:40,11,10,1, 11.9,1,1, 26.617, 10603.932, 447.808, 52930.942 25/07/15,16:44:40,12,10,1, 11.9,1,1, 26.617, 10603.946, 447.839, 52930.941 25/07/15,16:44:40,13,10,1, 11.9,1,1, 26.617, 10603.954, 447.883, 52930.989 25/07/15,16:44:40,14,10,1, 11.9,1,1, 26.617, 10603.961, 447.896, 52930.986 25/07/15,16:44:40,15,10,1, 11.9,1,1, 26.617, 10603.922, 447.851, 52930.992 25/07/15,16:44:40,16,10,1, 11.9,1,1, 26.617, 10603.911, 447.801, 52931.006 25/07/15,16:44:40,17,10,1, 11.9,1,1, 26.617, 10603.858, 447.806, 52930.950 25/07/15,16:44:40,18,10,1, 11.9,1,1, 26.617, 10603.871, 447.807, 52930.941 25/07/15,16:44:40,19,10,1, 11.9,1,1, 26.617, 10603.891, 447.844, 52930.979 25/07/15,16:44:41,00,11,1, 12.0,1,1, 26.620, 10603.889, 447.844, 52930.979 25/07/15,16:44:41,01,11,1, 12.0,1,1, 26.620, 10603.871, 447.892, 52930.982 25/07/15,16:44:41,02,11,1, 12.0,1,1, 26.620, 10603.908, 447.878, 52931.027 25/07/15,16:44:41,03,11,1, 12.0,1,1, 26.620, 10603.880, 447.813, 52931.006 25/07/15,16:44:41,04,11,1, 12.0,1,1, 26.620, 10603.856, 447.769, 52930.956 25/07/15,16:44:41,05,11,1, 12.0,1,1, 26.620, 10603.832, 447.799, 52930.950 25/07/15,16:44:41,06,11,1, 12.0,1,1, 26.620, 10603.853, 447.824, 52931.010 25/07/15,16:44:41,07,11,1, 12.0,1,1, 26.620, 10603.875, 447.896, 52931.008 25/07/15,16:44:41,08,11,1, 12.0,1,1, 26.620, 10603.869, 447.870, 52931.036 25/07/15,16:44:41,09,11,1, 12.0,1,1, 26.620, 10603.876, 447.838, 52931.007 25/07/15,16:44:41,10,11,1, 12.0,1,1, 26.620, 10603.844, 447.809, 52930.947 25/07/15,16:44:41,11,11,1, 12.0,1,1, 26.620, 10603.826, 447.790, 52930.940 25/07/15,16:44:41,12,11,1, 12.0,1,1, 26.620, 10603.834, 447.777, 52930.971 25/07/15,16:44:41,13,11,1, 12.0,1,1, 26.620, 10603.833, 447.800, 52930.930 25/07/15,16:44:41,14,11,1, 12.0,1,1, 26.620, 10603.839, 447.856, 52930.947 25/07/15,16:44:41,15,11,1, 12.0,1,1, 26.620, 10603.849, 447.901, 52931.076 25/07/15,16:44:41,16,11,1, 12.0,1,1, 26.620, 10603.841, 447.846, 52931.040 25/07/15,16:44:41,17,11,1, 12.0,1,1, 26.620, 10603.809, 447.808, 52930.975 25/07/15,16:44:41,18,11,1, 12.0,1,1, 26.620, 10603.817, 447.787, 52931.058 25/07/15,16:44:41,19,11,1, 12.0,1,1, 26.620, 10603.756, 447.784, 52930.937 25/07/15,16:44:42,00,10,1, 12.0,1,1, 26.614, 10603.756, 447.784, 52930.937 25/07/15,16:44:42,01,10,1, 12.0,1,1, 26.614, 10603.811, 447.857, 52931.028 25/07/15,16:44:42,02,10,1, 12.0,1,1, 26.614, 10603.830, 447.905, 52931.063 25/07/15,16:44:42,03,10,1, 12.0,1,1, 26.614, 10603.800, 447.848, 52931.013 25/07/15,16:44:42,04,10,1, 12.0,1,1, 26.614, 10603.798, 447.824, 52931.006 25/07/15,16:44:42,05,10,1, 12.0,1,1, 26.614, 10603.770, 447.772, 52930.991 25/07/15,16:44:42,06,10,1, 12.0,1,1, 26.614, 10603.794, 447.780, 52930.978 25/07/15,16:44:42,07,10,1, 12.0,1,1, 26.614, 10603.774, 447.803, 52931.012 25/07/15,16:44:42,08,10,1, 12.0,1,1, 26.614, 10603.812, 447.834, 52931.007 25/07/15,16:44:42,09,10,1, 12.0,1,1, 26.614, 10603.790, 447.874, 52931.046 25/07/15,16:44:42,10,10,1, 12.0,1,1, 26.614, 10603.808, 447.888, 52931.113 25/07/15,16:44:42,11,10,1, 12.0,1,1, 26.614, 10603.777, 447.852, 52931.045 25/07/15,16:44:42,12,10,1, 12.0,1,1, 26.614, 10603.783, 447.824, 52931.022 25/07/15,16:44:42,13,10,1, 12.0,1,1, 26.614, 10603.732, 447.788, 52931.013 25/07/15,16:44:42,14,10,1, 12.0,1,1, 26.614, 10603.727, 447.793, 52930.940 25/07/15,16:44:42,15,10,1, 12.0,1,1, 26.614, 10603.744, 447.838, 52930.998 25/07/15,16:44:42,16,10,1, 12.0,1,1, 26.614, 10603.779, 447.875, 52931.090 25/07/15,16:44:42,17,10,1, 12.0,1,1, 26.614, 10603.802, 447.904, 52931.037 25/07/15,16:44:42,18,10,1, 12.0,1,1, 26.614, 10603.750, 447.841, 52931.027 25/07/15,16:44:42,19,10,1, 12.0,1,1, 26.614, 10603.759, 447.794, 52930.998 25/07/15,16:44:43,00,10,1, 12.0,1,1, 26.613, 10603.756, 447.794, 52930.998 25/07/15,16:44:43,01,10,1, 12.0,1,1, 26.613, 10603.723, 447.787, 52931.041 25/07/15,16:44:43,02,10,1, 12.0,1,1, 26.613, 10603.763, 447.843, 52930.988 25/07/15,16:44:43,03,10,1, 12.0,1,1, 26.613, 10603.747, 447.866, 52931.041 25/07/15,16:44:43,04,10,1, 12.0,1,1, 26.613, 10603.735, 447.872, 52931.028 25/07/15,16:44:43,05,10,1, 12.0,1,1, 26.613, 10603.732, 447.856, 52931.034 25/07/15,16:44:43,06,10,1, 12.0,1,1, 26.613, 10603.721, 447.810, 52930.994 25/07/15,16:44:43,07,10,1, 12.0,1,1, 26.613, 10603.719, 447.773, 52931.008 25/07/15,16:44:43,08,10,1, 12.0,1,1, 26.613, 10603.683, 447.788, 52930.999 25/07/15,16:44:43,09,10,1, 12.0,1,1, 26.613, 10603.693, 447.839, 52930.977 25/07/15,16:44:43,10,10,1, 12.0,1,1, 26.613, 10603.695, 447.875, 52931.006 25/07/15,16:44:43,11,10,1, 12.0,1,1, 26.613, 10603.706, 447.905, 52931.083 25/07/15,16:44:43,12,10,1, 12.0,1,1, 26.613, 10603.719, 447.897, 52931.074 25/07/15,16:44:43,13,10,1, 12.0,1,1, 26.613, 10603.712, 447.857, 52930.995 25/07/15,16:44:43,14,10,1, 12.0,1,1, 26.613, 10603.680, 447.841, 52931.048 25/07/15,16:44:43,15,10,1, 12.0,1,1, 26.613, 10603.685, 447.814, 52931.026 25/07/15,16:44:43,16,10,1, 12.0,1,1, 26.613, 10603.653, 447.817, 52930.982 25/07/15,16:44:43,17,10,1, 12.0,1,1, 26.613, 10603.693, 447.879, 52930.991 25/07/15,16:44:43,18,10,1, 12.0,1,1, 26.613, 10603.696, 447.906, 52931.005 25/07/15,16:44:43,19,10,1, 12.0,1,1, 26.613, 10603.693, 447.921, 52931.105 25/07/15,16:44:44,00,10,1, 12.0,1,1, 26.617, 10603.689, 447.921, 52931.105 25/07/15,16:44:44,01,10,1, 12.0,1,1, 26.617, 10603.674, 447.823, 52931.001 25/07/15,16:44:44,02,10,1, 12.0,1,1, 26.617, 10603.641, 447.814, 52931.005 25/07/15,16:44:44,03,10,1, 12.0,1,1, 26.617, 10603.633, 447.814, 52931.016 25/07/15,16:44:44,04,10,1, 12.0,1,1, 26.617, 10603.648, 447.852, 52931.054 25/07/15,16:44:44,05,10,1, 12.0,1,1, 26.617, 10603.656, 447.888, 52931.088 25/07/15,16:44:44,06,10,1, 12.0,1,1, 26.617, 10603.665, 447.926, 52931.131 25/07/15,16:44:44,07,10,1, 12.0,1,1, 26.617, 10603.653, 447.898, 52931.043 25/07/15,16:44:44,08,10,1, 12.0,1,1, 26.617, 10603.650, 447.851, 52931.064 25/07/15,16:44:44,09,10,1, 12.0,1,1, 26.617, 10603.614, 447.812, 52931.032 25/07/15,16:44:44,10,10,1, 12.0,1,1, 26.617, 10603.625, 447.817, 52931.026 25/07/15,16:44:44,11,10,1, 12.0,1,1, 26.617, 10603.636, 447.829, 52931.000 25/07/15,16:44:44,12,10,1, 12.0,1,1, 26.617, 10603.625, 447.877, 52931.078 25/07/15,16:44:44,13,10,1, 12.0,1,1, 26.617, 10603.643, 447.909, 52931.145 25/07/15,16:44:44,14,10,1, 12.0,1,1, 26.617, 10603.630, 447.902, 52931.073 25/07/15,16:44:44,15,10,1, 12.0,1,1, 26.617, 10603.600, 447.903, 52931.186 25/07/15,16:44:44,16,10,1, 12.0,1,1, 26.617, 10603.610, 447.818, 52931.060 25/07/15,16:44:44,17,10,1, 12.0,1,1, 26.617, 10603.580, 447.822, 52931.053 25/07/15,16:44:44,18,10,1, 12.0,1,1, 26.617, 10603.570, 447.834, 52931.076 25/07/15,16:44:44,19,10,1, 12.0,1,1, 26.617, 10603.605, 447.867, 52931.045 25/07/15,16:44:45,00,10,1, 12.0,1,1, 26.614, 10603.597, 447.867, 52931.045 25/07/15,16:44:45,01,10,1, 12.0,1,1, 26.614, 10603.594, 447.937, 52931.124 25/07/15,16:44:45,02,10,1, 12.0,1,1, 26.614, 10603.603, 447.889, 52931.084 25/07/15,16:44:45,03,10,1, 12.0,1,1, 26.614, 10603.561, 447.867, 52931.103 25/07/15,16:44:45,04,10,1, 12.0,1,1, 26.614, 10603.540, 447.804, 52930.998 25/07/15,16:44:45,05,10,1, 12.0,1,1, 26.614, 10603.556, 447.831, 52931.020 25/07/15,16:44:45,06,10,1, 12.0,1,1, 26.614, 10603.561, 447.874, 52931.080 25/07/15,16:44:45,07,10,1, 12.0,1,1, 26.614, 10603.581, 447.905, 52931.082 25/07/15,16:44:45,08,10,1, 12.0,1,1, 26.614, 10603.561, 447.914, 52931.131 25/07/15,16:44:45,09,10,1, 12.0,1,1, 26.614, 10603.570, 447.888, 52931.132 25/07/15,16:44:45,10,10,1, 12.0,1,1, 26.614, 10603.555, 447.849, 52931.055 25/07/15,16:44:45,11,10,1, 12.0,1,1, 26.614, 10603.513, 447.833, 52931.050 25/07/15,16:44:45,12,10,1, 12.0,1,1, 26.614, 10603.531, 447.847, 52931.090 25/07/15,16:44:45,13,10,1, 12.0,1,1, 26.614, 10603.515, 447.856, 52931.090 25/07/15,16:44:45,14,10,1, 12.0,1,1, 26.614, 10603.521, 447.899, 52931.088 25/07/15,16:44:45,15,10,1, 12.0,1,1, 26.614, 10603.544, 447.917, 52931.095 25/07/15,16:44:45,16,10,1, 12.0,1,1, 26.614, 10603.538, 447.919, 52931.096 25/07/15,16:44:45,17,10,1, 12.0,1,1, 26.614, 10603.512, 447.902, 52931.090 25/07/15,16:44:45,18,10,1, 12.0,1,1, 26.614, 10603.517, 447.836, 52931.099 25/07/15,16:44:45,19,10,1, 12.0,1,1, 26.614, 10603.473, 447.813, 52931.064 25/07/15,16:44:46,00,12,1, 11.9,1,1, 26.614, 10603.472, 447.813, 52931.064 25/07/15,16:44:46,01,12,1, 11.9,1,1, 26.614, 10603.505, 447.898, 52931.117 25/07/15,16:44:46,02,12,1, 11.9,1,1, 26.614, 10603.495, 447.913, 52931.173 25/07/15,16:44:46,03,12,1, 11.9,1,1, 26.614, 10603.501, 447.909, 52931.113 25/07/15,16:44:46,04,12,1, 11.9,1,1, 26.614, 10603.511, 447.890, 52931.134 25/07/15,16:44:46,05,12,1, 11.9,1,1, 26.614, 10603.481, 447.863, 52931.061 25/07/15,16:44:46,06,12,1, 11.9,1,1, 26.614, 10603.458, 447.828, 52931.104 25/07/15,16:44:46,07,12,1, 11.9,1,1, 26.614, 10603.447, 447.829, 52931.065 25/07/15,16:44:46,08,12,1, 11.9,1,1, 26.614, 10603.466, 447.877, 52931.119 25/07/15,16:44:46,09,12,1, 11.9,1,1, 26.614, 10603.475, 447.894, 52931.159 25/07/15,16:44:46,10,12,1, 11.9,1,1, 26.614, 10603.475, 447.928, 52931.146 25/07/15,16:44:46,11,12,1, 11.9,1,1, 26.614, 10603.464, 447.933, 52931.129 25/07/15,16:44:46,12,12,1, 11.9,1,1, 26.614, 10603.446, 447.914, 52931.187 25/07/15,16:44:46,13,12,1, 11.9,1,1, 26.614, 10603.438, 447.863, 52931.078 25/07/15,16:44:46,14,12,1, 11.9,1,1, 26.614, 10603.426, 447.835, 52931.049 25/07/15,16:44:46,15,12,1, 11.9,1,1, 26.614, 10603.424, 447.842, 52931.099 25/07/15,16:44:46,16,12,1, 11.9,1,1, 26.614, 10603.453, 447.908, 52931.049 25/07/15,16:44:46,17,12,1, 11.9,1,1, 26.614, 10603.455, 447.914, 52931.062 25/07/15,16:44:46,18,12,1, 11.9,1,1, 26.614, 10603.453, 447.945, 52931.141 25/07/15,16:44:46,19,12,1, 11.9,1,1, 26.614, 10603.445, 447.903, 52931.116 25/07/15,16:44:47,00,10,1, 11.9,1,1, 26.612, 10603.439, 447.903, 52931.116 25/07/15,16:44:47,01,10,1, 11.9,1,1, 26.612, 10603.389, 447.851, 52931.074 25/07/15,16:44:47,02,10,1, 11.9,1,1, 26.612, 10603.420, 447.870, 52931.069 25/07/15,16:44:47,03,10,1, 11.9,1,1, 26.612, 10603.409, 447.918, 52931.116 25/07/15,16:44:47,04,10,1, 11.9,1,1, 26.612, 10603.428, 447.954, 52931.165 25/07/15,16:44:47,05,10,1, 11.9,1,1, 26.612, 10603.421, 447.956, 52931.112 25/07/15,16:44:47,06,10,1, 11.9,1,1, 26.612, 10603.421, 447.949, 52931.156 25/07/15,16:44:47,07,10,1, 11.9,1,1, 26.612, 10603.391, 447.916, 52931.122 25/07/15,16:44:47,08,10,1, 11.9,1,1, 26.612, 10603.380, 447.887, 52931.156 25/07/15,16:44:47,09,10,1, 11.9,1,1, 26.612, 10603.386, 447.874, 52931.037 25/07/15,16:44:47,10,10,1, 11.9,1,1, 26.612, 10603.401, 447.912, 52931.187 25/07/15,16:44:47,11,10,1, 11.9,1,1, 26.612, 10603.393, 447.963, 52931.152 25/07/15,16:44:47,12,10,1, 11.9,1,1, 26.612, 10603.392, 447.989, 52931.143 25/07/15,16:44:47,13,10,1, 11.9,1,1, 26.612, 10603.379, 447.954, 52931.169 25/07/15,16:44:47,14,10,1, 11.9,1,1, 26.612, 10603.364, 447.894, 52931.067 25/07/15,16:44:47,15,10,1, 11.9,1,1, 26.612, 10603.335, 447.855, 52931.115 25/07/15,16:44:47,16,10,1, 11.9,1,1, 26.612, 10603.364, 447.879, 52931.056 25/07/15,16:44:47,17,10,1, 11.9,1,1, 26.612, 10603.348, 447.905, 52931.177 25/07/15,16:44:47,18,10,1, 11.9,1,1, 26.612, 10603.366, 447.963, 52931.168 25/07/15,16:44:47,19,10,1, 11.9,1,1, 26.612, 10603.369, 447.976, 52931.177 25/07/15,16:44:48,00,10,1, 11.9,1,1, 26.614, 10603.364, 447.976, 52931.177 25/07/15,16:44:48,01,10,1, 11.9,1,1, 26.614, 10603.355, 447.926, 52931.111 25/07/15,16:44:48,02,10,1, 11.9,1,1, 26.614, 10603.337, 447.895, 52931.128 25/07/15,16:44:48,03,10,1, 11.9,1,1, 26.614, 10603.296, 447.869, 52931.072 25/07/15,16:44:48,04,10,1, 11.9,1,1, 26.614, 10603.347, 447.909, 52931.147 25/07/15,16:44:48,05,10,1, 11.9,1,1, 26.614, 10603.333, 447.949, 52931.205 25/07/15,16:44:48,06,10,1, 11.9,1,1, 26.614, 10603.347, 447.983, 52931.198 25/07/15,16:44:48,07,10,1, 11.9,1,1, 26.614, 10603.353, 447.961, 52931.144 25/07/15,16:44:48,08,10,1, 11.9,1,1, 26.614, 10603.335, 447.917, 52931.156 25/07/15,16:44:48,09,10,1, 11.9,1,1, 26.614, 10603.318, 447.915, 52931.121 25/07/15,16:44:48,10,10,1, 11.9,1,1, 26.614, 10603.296, 447.882, 52931.128 25/07/15,16:44:48,11,10,1, 11.9,1,1, 26.614, 10603.304, 447.911, 52931.103 25/07/15,16:44:48,12,10,1, 11.9,1,1, 26.614, 10603.311, 447.953, 52931.073 25/07/15,16:44:48,13,10,1, 11.9,1,1, 26.614, 10603.335, 447.987, 52931.133 25/07/15,16:44:48,14,10,1, 11.9,1,1, 26.614, 10603.340, 447.991, 52931.215 25/07/15,16:44:48,15,10,1, 11.9,1,1, 26.614, 10603.313, 447.957, 52931.216 25/07/15,16:44:48,16,10,1, 11.9,1,1, 26.614, 10603.303, 447.944, 52931.138 25/07/15,16:44:48,17,10,1, 11.9,1,1, 26.614, 10603.274, 447.883, 52931.155 25/07/15,16:44:48,18,10,1, 11.9,1,1, 26.614, 10603.253, 447.926, 52931.161 25/07/15,16:44:48,19,10,1, 11.9,1,1, 26.614, 10603.288, 447.971, 52931.185 25/07/15,16:44:49,00,10,1, 11.9,1,1, 26.612, 10603.280, 447.971, 52931.185 25/07/15,16:44:49,01,10,1, 11.9,1,1, 26.612, 10603.270, 448.039, 52931.240 25/07/15,16:44:49,02,10,1, 11.9,1,1, 26.612, 10603.269, 448.012, 52931.191 25/07/15,16:44:49,03,10,1, 11.9,1,1, 26.612, 10603.257, 447.951, 52931.095 25/07/15,16:44:49,04,10,1, 11.9,1,1, 26.612, 10603.236, 447.906, 52931.080 25/07/15,16:44:49,05,10,1, 11.9,1,1, 26.612, 10603.223, 447.908, 52931.124 25/07/15,16:44:49,06,10,1, 11.9,1,1, 26.612, 10603.250, 447.959, 52931.128 25/07/15,16:44:49,07,10,1, 11.9,1,1, 26.612, 10603.240, 447.977, 52931.177 25/07/15,16:44:49,08,10,1, 11.9,1,1, 26.612, 10603.256, 448.033, 52931.257 25/07/15,16:44:49,09,10,1, 11.9,1,1, 26.612, 10603.251, 448.023, 52931.189 25/07/15,16:44:49,10,10,1, 11.9,1,1, 26.612, 10603.224, 447.951, 52931.128 25/07/15,16:44:49,11,10,1, 11.9,1,1, 26.612, 10603.219, 447.948, 52931.165 25/07/15,16:44:49,12,10,1, 11.9,1,1, 26.612, 10603.193, 447.912, 52931.156 25/07/15,16:44:49,13,10,1, 11.9,1,1, 26.612, 10603.225, 447.958, 52931.112 25/07/15,16:44:49,14,10,1, 11.9,1,1, 26.612, 10603.226, 447.991, 52931.152 25/07/15,16:44:49,15,10,1, 11.9,1,1, 26.612, 10603.241, 448.021, 52931.196 25/07/15,16:44:49,16,10,1, 11.9,1,1, 26.612, 10603.230, 448.039, 52931.211 25/07/15,16:44:49,17,10,1, 11.9,1,1, 26.612, 10603.204, 447.984, 52931.135 25/07/15,16:44:49,18,10,1, 11.9,1,1, 26.612, 10603.185, 447.943, 52931.148 25/07/15,16:44:49,19,10,1, 11.9,1,1, 26.612, 10603.159, 447.936, 52931.166 25/07/15,16:44:50,00,10,1, 11.9,1,1, 26.613, 10603.155, 447.936, 52931.166 25/07/15,16:44:50,01,10,1, 11.9,1,1, 26.613, 10603.196, 447.976, 52931.174 25/07/15,16:44:50,02,10,1, 11.9,1,1, 26.613, 10603.229, 448.007, 52931.214 25/07/15,16:44:50,03,10,1, 11.9,1,1, 26.613, 10603.206, 448.014, 52931.222 25/07/15,16:44:50,04,10,1, 11.9,1,1, 26.613, 10603.199, 447.995, 52931.198 25/07/15,16:44:50,05,10,1, 11.9,1,1, 26.613, 10603.166, 447.968, 52931.248 25/07/15,16:44:50,06,10,1, 11.9,1,1, 26.613, 10603.190, 447.934, 52931.175 25/07/15,16:44:50,07,10,1, 11.9,1,1, 26.613, 10603.176, 447.943, 52931.185 25/07/15,16:44:50,08,10,1, 11.9,1,1, 26.613, 10603.163, 447.972, 52931.195 25/07/15,16:44:50,09,10,1, 11.9,1,1, 26.613, 10603.187, 448.031, 52931.200 25/07/15,16:44:50,10,10,1, 11.9,1,1, 26.613, 10603.151, 448.043, 52931.219 25/07/15,16:44:50,11,10,1, 11.9,1,1, 26.613, 10603.182, 448.024, 52931.303 25/07/15,16:44:50,12,10,1, 11.9,1,1, 26.613, 10603.166, 447.968, 52931.266 25/07/15,16:44:50,13,10,1, 11.9,1,1, 26.613, 10603.139, 447.943, 52931.156 25/07/15,16:44:50,14,10,1, 11.9,1,1, 26.613, 10603.130, 447.960, 52931.172 25/07/15,16:44:50,15,10,1, 11.9,1,1, 26.613, 10603.119, 447.992, 52931.150 25/07/15,16:44:50,16,10,1, 11.9,1,1, 26.613, 10603.162, 448.027, 52931.214 25/07/15,16:44:50,17,10,1, 11.9,1,1, 26.613, 10603.150, 448.032, 52931.291 25/07/15,16:44:50,18,10,1, 11.9,1,1, 26.613, 10603.140, 448.036, 52931.236 25/07/15,16:44:50,19,10,1, 11.9,1,1, 26.613, 10603.145, 448.003, 52931.239 25/07/15,16:44:51,00,10,1, 11.9,1,1, 26.615, 10603.138, 448.003, 52931.239 25/07/15,16:44:51,01,10,1, 11.9,1,1, 26.615, 10603.097, 447.933, 52931.178 25/07/15,16:44:51,02,10,1, 11.9,1,1, 26.615, 10603.102, 447.968, 52931.200 25/07/15,16:44:51,03,10,1, 11.9,1,1, 26.615, 10603.134, 448.003, 52931.198 25/07/15,16:44:51,04,10,1, 11.9,1,1, 26.615, 10603.149, 448.066, 52931.263 25/07/15,16:44:51,05,10,1, 11.9,1,1, 26.615, 10603.129, 448.029, 52931.280 25/07/15,16:44:51,06,10,1, 11.9,1,1, 26.615, 10603.119, 448.005, 52931.226 25/07/15,16:44:51,07,10,1, 11.9,1,1, 26.615, 10603.124, 447.974, 52931.229 25/07/15,16:44:51,08,10,1, 11.9,1,1, 26.615, 10603.082, 447.956, 52931.167 25/07/15,16:44:51,09,10,1, 11.9,1,1, 26.615, 10603.131, 447.949, 52931.141 25/07/15,16:44:51,10,10,1, 11.9,1,1, 26.615, 10603.119, 448.015, 52931.247 25/07/15,16:44:51,11,10,1, 11.9,1,1, 26.615, 10603.111, 448.038, 52931.220 25/07/15,16:44:51,12,10,1, 11.9,1,1, 26.615, 10603.143, 448.044, 52931.254 25/07/15,16:44:51,13,10,1, 11.9,1,1, 26.615, 10603.092, 448.033, 52931.241 25/07/15,16:44:51,14,10,1, 11.9,1,1, 26.615, 10603.114, 447.987, 52931.196 25/07/15,16:44:51,15,10,1, 11.9,1,1, 26.615, 10603.060, 447.976, 52931.241 25/07/15,16:44:51,16,10,1, 11.9,1,1, 26.615, 10603.089, 447.992, 52931.205 25/07/15,16:44:51,17,10,1, 11.9,1,1, 26.615, 10603.085, 447.970, 52931.231 25/07/15,16:44:51,18,10,1, 11.9,1,1, 26.615, 10603.085, 448.040, 52931.246 25/07/15,16:44:51,19,10,1, 11.9,1,1, 26.615, 10603.088, 448.066, 52931.256 25/07/15,16:44:52,00,11,1, 11.8,1,1, 26.614, 10603.088, 448.066, 52931.256 25/07/15,16:44:52,01,11,1, 11.8,1,1, 26.614, 10603.100, 448.006, 52931.237 25/07/15,16:44:52,02,11,1, 11.8,1,1, 26.614, 10603.072, 447.973, 52931.265 25/07/15,16:44:52,03,11,1, 11.8,1,1, 26.614, 10603.058, 447.923, 52931.169 25/07/15,16:44:52,04,11,1, 11.8,1,1, 26.614, 10603.071, 447.966, 52931.232 25/07/15,16:44:52,05,11,1, 11.8,1,1, 26.614, 10603.077, 447.994, 52931.202 25/07/15,16:44:52,06,11,1, 11.8,1,1, 26.614, 10603.086, 448.046, 52931.272 25/07/15,16:44:52,07,11,1, 11.8,1,1, 26.614, 10603.070, 448.054, 52931.314 25/07/15,16:44:52,08,11,1, 11.8,1,1, 26.614, 10603.053, 448.055, 52931.278 25/07/15,16:44:52,09,11,1, 11.8,1,1, 26.614, 10603.041, 448.006, 52931.290 25/07/15,16:44:52,10,11,1, 11.8,1,1, 26.614, 10603.053, 447.988, 52931.197 25/07/15,16:44:52,11,11,1, 11.8,1,1, 26.614, 10603.026, 447.969, 52931.222 25/07/15,16:44:52,12,11,1, 11.8,1,1, 26.614, 10603.029, 448.003, 52931.244 25/07/15,16:44:52,13,11,1, 11.8,1,1, 26.614, 10603.050, 448.042, 52931.325 25/07/15,16:44:52,14,11,1, 11.8,1,1, 26.614, 10603.066, 448.055, 52931.304 25/07/15,16:44:52,15,11,1, 11.8,1,1, 26.614, 10603.022, 448.070, 52931.294 25/07/15,16:44:52,16,11,1, 11.8,1,1, 26.614, 10603.020, 448.035, 52931.270 25/07/15,16:44:52,17,11,1, 11.8,1,1, 26.614, 10603.019, 447.993, 52931.253 25/07/15,16:44:52,18,11,1, 11.8,1,1, 26.614, 10603.021, 447.995, 52931.218 25/07/15,16:44:52,19,11,1, 11.8,1,1, 26.614, 10602.984, 447.958, 52931.186 25/07/15,16:44:53,00,10,1, 12.0,1,1, 26.614, 10602.980, 447.958, 52931.186 25/07/15,16:44:53,01,10,1, 12.0,1,1, 26.614, 10603.016, 448.069, 52931.266 25/07/15,16:44:53,02,10,1, 12.0,1,1, 26.614, 10603.023, 448.093, 52931.338 25/07/15,16:44:53,03,10,1, 12.0,1,1, 26.614, 10603.007, 448.074, 52931.255 25/07/15,16:44:53,04,10,1, 12.0,1,1, 26.614, 10603.001, 448.016, 52931.286 25/07/15,16:44:53,05,10,1, 12.0,1,1, 26.614, 10602.981, 447.974, 52931.222 25/07/15,16:44:53,06,10,1, 12.0,1,1, 26.614, 10602.980, 447.993, 52931.264 25/07/15,16:44:53,07,10,1, 12.0,1,1, 26.614, 10602.982, 448.013, 52931.268 25/07/15,16:44:53,08,10,1, 12.0,1,1, 26.614, 10603.016, 448.059, 52931.265 25/07/15,16:44:53,09,10,1, 12.0,1,1, 26.614, 10602.997, 448.090, 52931.310 25/07/15,16:44:53,10,10,1, 12.0,1,1, 26.614, 10602.997, 448.077, 52931.304 25/07/15,16:44:53,11,10,1, 12.0,1,1, 26.614, 10602.979, 448.041, 52931.300 25/07/15,16:44:53,12,10,1, 12.0,1,1, 26.614, 10602.960, 447.998, 52931.265 25/07/15,16:44:53,13,10,1, 12.0,1,1, 26.614, 10602.945, 447.979, 52931.196 25/07/15,16:44:53,14,10,1, 12.0,1,1, 26.614, 10602.956, 448.010, 52931.259 25/07/15,16:44:53,15,10,1, 12.0,1,1, 26.614, 10602.961, 448.065, 52931.224 25/07/15,16:44:53,16,10,1, 12.0,1,1, 26.614, 10602.944, 448.081, 52931.280 25/07/15,16:44:53,17,10,1, 12.0,1,1, 26.614, 10602.987, 448.100, 52931.348 25/07/15,16:44:53,18,10,1, 12.0,1,1, 26.614, 10602.969, 448.098, 52931.337 25/07/15,16:44:53,19,10,1, 12.0,1,1, 26.614, 10602.951, 448.034, 52931.275 25/07/15,16:44:54,00,10,1, 12.0,1,1, 26.615, 10602.946, 448.034, 52931.275 25/07/15,16:44:54,01,10,1, 12.0,1,1, 26.615, 10602.948, 447.990, 52931.241 25/07/15,16:44:54,02,10,1, 12.0,1,1, 26.615, 10602.959, 448.028, 52931.275 25/07/15,16:44:54,03,10,1, 12.0,1,1, 26.615, 10602.925, 448.060, 52931.268 25/07/15,16:44:54,04,10,1, 12.0,1,1, 26.615, 10602.957, 448.099, 52931.379 25/07/15,16:44:54,05,10,1, 12.0,1,1, 26.615, 10602.968, 448.092, 52931.292 25/07/15,16:44:54,06,10,1, 12.0,1,1, 26.615, 10602.949, 448.075, 52931.270 25/07/15,16:44:54,07,10,1, 12.0,1,1, 26.615, 10602.967, 448.017, 52931.307 25/07/15,16:44:54,08,10,1, 12.0,1,1, 26.615, 10602.941, 448.027, 52931.228 25/07/15,16:44:54,09,10,1, 12.0,1,1, 26.615, 10602.898, 448.018, 52931.265 25/07/15,16:44:54,10,10,1, 12.0,1,1, 26.615, 10602.921, 448.080, 52931.350 25/07/15,16:44:54,11,10,1, 12.0,1,1, 26.615, 10602.944, 448.109, 52931.408 25/07/15,16:44:54,12,10,1, 12.0,1,1, 26.615, 10602.943, 448.119, 52931.329 25/07/15,16:44:54,13,10,1, 12.0,1,1, 26.615, 10602.940, 448.107, 52931.350 25/07/15,16:44:54,14,10,1, 12.0,1,1, 26.615, 10602.902, 448.039, 52931.295 25/07/15,16:44:54,15,10,1, 12.0,1,1, 26.615, 10602.892, 448.026, 52931.281 25/07/15,16:44:54,16,10,1, 12.0,1,1, 26.615, 10602.885, 448.035, 52931.277 25/07/15,16:44:54,17,10,1, 12.0,1,1, 26.615, 10602.916, 448.067, 52931.315 25/07/15,16:44:54,18,10,1, 12.0,1,1, 26.615, 10602.911, 448.089, 52931.429 25/07/15,16:44:54,19,10,1, 12.0,1,1, 26.615, 10602.931, 448.118, 52931.394 25/07/15,16:44:55,00,10,1, 12.0,1,1, 26.614, 10602.930, 448.118, 52931.394 25/07/15,16:44:55,01,10,1, 12.0,1,1, 26.614, 10602.887, 448.048, 52931.279 25/07/15,16:44:55,02,10,1, 12.0,1,1, 26.614, 10602.904, 448.020, 52931.256 25/07/15,16:44:55,03,10,1, 12.0,1,1, 26.614, 10602.882, 448.003, 52931.275 25/07/15,16:44:55,04,10,1, 12.0,1,1, 26.614, 10602.860, 448.053, 52931.253 25/07/15,16:44:55,05,10,1, 12.0,1,1, 26.614, 10602.905, 448.084, 52931.379 25/07/15,16:44:55,06,10,1, 12.0,1,1, 26.614, 10602.888, 448.123, 52931.336 25/07/15,16:44:55,07,10,1, 12.0,1,1, 26.614, 10602.865, 448.096, 52931.400 25/07/15,16:44:55,08,10,1, 12.0,1,1, 26.614, 10602.874, 448.071, 52931.374 25/07/15,16:44:55,09,10,1, 12.0,1,1, 26.614, 10602.874, 448.025, 52931.323 25/07/15,16:44:55,10,10,1, 12.0,1,1, 26.614, 10602.840, 448.016, 52931.319 25/07/15,16:44:55,11,10,1, 12.0,1,1, 26.614, 10602.849, 448.048, 52931.346 25/07/15,16:44:55,12,10,1, 12.0,1,1, 26.614, 10602.866, 448.067, 52931.313 25/07/15,16:44:55,13,10,1, 12.0,1,1, 26.614, 10602.875, 448.112, 52931.375 25/07/15,16:44:55,14,10,1, 12.0,1,1, 26.614, 10602.906, 448.134, 52931.423 25/07/15,16:44:55,15,10,1, 12.0,1,1, 26.614, 10602.874, 448.088, 52931.292 25/07/15,16:44:55,16,10,1, 12.0,1,1, 26.614, 10602.891, 448.059, 52931.315 25/07/15,16:44:55,17,10,1, 12.0,1,1, 26.614, 10602.823, 448.004, 52931.267 25/07/15,16:44:55,18,10,1, 12.0,1,1, 26.614, 10602.855, 448.060, 52931.317 25/07/15,16:44:55,19,10,1, 12.0,1,1, 26.614, 10602.849, 448.071, 52931.379 25/07/15,16:44:56,00,10,1, 11.9,1,1, 26.614, 10602.846, 448.071, 52931.379 25/07/15,16:44:56,01,10,1, 11.9,1,1, 26.614, 10602.866, 448.144, 52931.311 25/07/15,16:44:56,02,10,1, 11.9,1,1, 26.614, 10602.874, 448.107, 52931.385 25/07/15,16:44:56,03,10,1, 11.9,1,1, 26.614, 10602.859, 448.052, 52931.353 25/07/15,16:44:56,04,10,1, 11.9,1,1, 26.614, 10602.855, 448.036, 52931.363 25/07/15,16:44:56,05,10,1, 11.9,1,1, 26.614, 10602.855, 448.032, 52931.317 25/07/15,16:44:56,06,10,1, 11.9,1,1, 26.614, 10602.870, 448.081, 52931.361 25/07/15,16:44:56,07,10,1, 11.9,1,1, 26.614, 10602.883, 448.102, 52931.428 25/07/15,16:44:56,08,10,1, 11.9,1,1, 26.614, 10602.886, 448.143, 52931.454 25/07/15,16:44:56,09,10,1, 11.9,1,1, 26.614, 10602.867, 448.110, 52931.291 25/07/15,16:44:56,10,10,1, 11.9,1,1, 26.614, 10602.850, 448.083, 52931.330 25/07/15,16:44:56,11,10,1, 11.9,1,1, 26.614, 10602.848, 448.049, 52931.296 25/07/15,16:44:56,12,10,1, 11.9,1,1, 26.614, 10602.823, 448.047, 52931.335 25/07/15,16:44:56,13,10,1, 11.9,1,1, 26.614, 10602.810, 448.043, 52931.327 25/07/15,16:44:56,14,10,1, 11.9,1,1, 26.614, 10602.825, 448.113, 52931.329 25/07/15,16:44:56,15,10,1, 11.9,1,1, 26.614, 10602.841, 448.120, 52931.420 25/07/15,16:44:56,16,10,1, 11.9,1,1, 26.614, 10602.843, 448.139, 52931.446 25/07/15,16:44:56,17,10,1, 11.9,1,1, 26.614, 10602.833, 448.084, 52931.391 25/07/15,16:44:56,18,10,1, 11.9,1,1, 26.614, 10602.830, 448.058, 52931.356 25/07/15,16:44:56,19,10,1, 11.9,1,1, 26.614, 10602.815, 448.028, 52931.341 25/07/15,16:44:57,00,10,1, 11.9,1,1, 26.615, 10602.813, 448.028, 52931.341 25/07/15,16:44:57,01,10,1, 11.9,1,1, 26.615, 10602.813, 448.091, 52931.320 25/07/15,16:44:57,02,10,1, 11.9,1,1, 26.615, 10602.829, 448.299, 52932.187 25/07/15,16:44:57,03,10,1, 11.9,1,1, 26.615, 10602.853, 448.311, 52932.250 25/07/15,16:44:57,04,10,1, 11.9,1,1, 26.615, 10602.830, 448.291, 52932.290 25/07/15,16:44:57,05,10,1, 11.9,1,1, 26.615, 10602.827, 448.287, 52932.231 25/07/15,16:44:57,06,10,1, 11.9,1,1, 26.615, 10602.841, 448.294, 52932.259 25/07/15,16:44:57,07,10,1, 11.9,1,1, 26.615, 10602.839, 448.303, 52932.176 25/07/15,16:44:57,08,10,1, 11.9,1,1, 26.615, 10602.810, 448.286, 52932.242 25/07/15,16:44:57,09,10,1, 11.9,1,1, 26.615, 10602.844, 448.274, 52932.251 25/07/15,16:44:57,10,10,1, 11.9,1,1, 26.615, 10602.823, 448.285, 52932.227 25/07/15,16:44:57,11,10,1, 11.9,1,1, 26.615, 10602.845, 448.303, 52932.191 25/07/15,16:44:57,12,10,1, 11.9,1,1, 26.615, 10602.825, 448.284, 52932.274 25/07/15,16:44:57,13,10,1, 11.9,1,1, 26.615, 10602.824, 448.310, 52932.247 25/07/15,16:44:57,14,10,1, 11.9,1,1, 26.615, 10602.831, 448.296, 52932.249 25/07/15,16:44:57,15,10,1, 11.9,1,1, 26.615, 10602.839, 448.281, 52932.230 25/07/15,16:44:57,16,10,1, 11.9,1,1, 26.615, 10602.849, 448.307, 52932.242 25/07/15,16:44:57,17,10,1, 11.9,1,1, 26.615, 10602.814, 448.291, 52932.225 25/07/15,16:44:57,18,10,1, 11.9,1,1, 26.615, 10602.820, 448.302, 52932.243 25/07/15,16:44:57,19,10,1, 11.9,1,1, 26.615, 10602.827, 448.286, 52932.323 25/07/15,16:44:58,00,10,1, 11.9,1,1, 26.619, 10602.821, 448.286, 52932.323 25/07/15,16:44:58,01,10,1, 11.9,1,1, 26.619, 10602.828, 448.311, 52932.243 25/07/15,16:44:58,02,10,1, 11.9,1,1, 26.619, 10602.829, 448.315, 52932.307 25/07/15,16:44:58,03,10,1, 11.9,1,1, 26.619, 10602.832, 448.297, 52932.229 25/07/15,16:44:58,04,10,1, 11.9,1,1, 26.619, 10602.816, 448.305, 52932.228 25/07/15,16:44:58,05,10,1, 11.9,1,1, 26.619, 10602.818, 448.316, 52932.233 25/07/15,16:44:58,06,10,1, 11.9,1,1, 26.619, 10602.852, 448.305, 52932.292 25/07/15,16:44:58,07,10,1, 11.9,1,1, 26.619, 10602.832, 448.323, 52932.248 25/07/15,16:44:58,08,10,1, 11.9,1,1, 26.619, 10602.815, 448.295, 52932.242 25/07/15,16:44:58,09,10,1, 11.9,1,1, 26.619, 10602.804, 448.318, 52932.263 25/07/15,16:44:58,10,10,1, 11.9,1,1, 26.619, 10602.830, 448.313, 52932.273 25/07/15,16:44:58,11,10,1, 11.9,1,1, 26.619, 10602.814, 448.320, 52932.295 25/07/15,16:44:58,12,10,1, 11.9,1,1, 26.619, 10602.836, 448.291, 52932.275 25/07/15,16:44:58,13,10,1, 11.9,1,1, 26.619, 10602.829, 448.286, 52932.302 25/07/15,16:44:58,14,10,1, 11.9,1,1, 26.619, 10602.810, 448.283, 52932.257 25/07/15,16:44:58,15,10,1, 11.9,1,1, 26.619, 10602.800, 448.302, 52932.272 25/07/15,16:44:58,16,10,1, 11.9,1,1, 26.619, 10602.821, 448.284, 52932.247 25/07/15,16:44:58,17,10,1, 11.9,1,1, 26.619, 10602.810, 448.313, 52932.253 25/07/15,16:44:58,18,10,1, 11.9,1,1, 26.619, 10602.831, 448.302, 52932.220 25/07/15,16:44:58,19,10,1, 11.9,1,1, 26.619, 10602.793, 448.302, 52932.233 25/07/15,16:44:59,00,10,1, 11.9,1,1, 26.612, 10602.788, 448.302, 52932.233 25/07/15,16:44:59,01,10,1, 11.9,1,1, 26.612, 10602.779, 448.280, 52932.223 25/07/15,16:44:59,02,10,1, 11.9,1,1, 26.612, 10602.783, 448.299, 52932.297 25/07/15,16:44:59,03,10,1, 11.9,1,1, 26.612, 10602.792, 448.295, 52932.194 25/07/15,16:44:59,04,10,1, 11.9,1,1, 26.612, 10602.797, 448.294, 52932.269 25/07/15,16:44:59,05,10,1, 11.9,1,1, 26.612, 10602.793, 448.305, 52932.295 25/07/15,16:44:59,06,10,1, 11.9,1,1, 26.612, 10602.776, 448.301, 52932.261 25/07/15,16:44:59,07,10,1, 11.9,1,1, 26.612, 10602.763, 448.317, 52932.260 25/07/15,16:44:59,08,10,1, 11.9,1,1, 26.612, 10602.774, 448.325, 52932.325 25/07/15,16:44:59,09,10,1, 11.9,1,1, 26.612, 10602.790, 448.334, 52932.320 25/07/15,16:44:59,10,10,1, 11.9,1,1, 26.612, 10602.777, 448.321, 52932.225 25/07/15,16:44:59,11,10,1, 11.9,1,1, 26.612, 10602.803, 448.309, 52932.261 25/07/15,16:44:59,12,10,1, 11.9,1,1, 26.612, 10602.762, 448.313, 52932.208 25/07/15,16:44:59,13,10,1, 11.9,1,1, 26.612, 10602.782, 448.306, 52932.204 25/07/15,16:44:59,14,10,1, 11.9,1,1, 26.612, 10602.789, 448.338, 52932.291 25/07/15,16:44:59,15,10,1, 11.9,1,1, 26.612, 10602.796, 448.349, 52932.301 25/07/15,16:44:59,16,10,1, 11.9,1,1, 26.612, 10602.785, 448.318, 52932.268 25/07/15,16:44:59,17,10,1, 11.9,1,1, 26.612, 10602.749, 448.359, 52932.257 25/07/15,16:44:59,18,10,1, 11.9,1,1, 26.612, 10602.774, 448.333, 52932.267 25/07/15,16:44:59,19,10,1, 11.9,1,1, 26.612, 10602.759, 448.345, 52932.306 25/07/15,16:45:00,00,10,1, 11.9,1,1, 26.613, 10602.754, 448.345, 52932.306 25/07/15,16:45:00,01,10,1, 11.9,1,1, 26.613, 10602.767, 448.339, 52932.253 25/07/15,16:45:00,02,10,1, 11.9,1,1, 26.613, 10602.733, 448.141, 52931.433 25/07/15,16:45:00,03,10,1, 11.9,1,1, 26.613, 10602.740, 448.074, 52931.369 25/07/15,16:45:00,04,10,1, 11.9,1,1, 26.613, 10602.736, 448.060, 52931.352 25/07/15,16:45:00,05,10,1, 11.9,1,1, 26.613, 10602.723, 448.074, 52931.336 25/07/15,16:45:00,06,10,1, 11.9,1,1, 26.613, 10602.729, 448.137, 52931.396 25/07/15,16:45:00,07,10,1, 11.9,1,1, 26.613, 10602.755, 448.142, 52931.407 25/07/15,16:45:00,08,10,1, 11.9,1,1, 26.613, 10602.746, 448.175, 52931.498 25/07/15,16:45:00,09,10,1, 11.9,1,1, 26.613, 10602.735, 448.149, 52931.437 25/07/15,16:45:00,10,10,1, 11.9,1,1, 26.613, 10602.734, 448.111, 52931.388 25/07/15,16:45:00,11,10,1, 11.9,1,1, 26.613, 10602.698, 448.079, 52931.438 25/07/15,16:45:00,12,10,1, 11.9,1,1, 26.613, 10602.692, 448.077, 52931.327 25/07/15,16:45:00,13,10,1, 11.9,1,1, 26.613, 10602.708, 448.094, 52931.447 25/07/15,16:45:00,14,10,1, 11.9,1,1, 26.613, 10602.736, 448.147, 52931.428 25/07/15,16:45:00,15,10,1, 11.9,1,1, 26.613, 10602.735, 448.179, 52931.479 25/07/15,16:45:00,16,10,1, 11.9,1,1, 26.613, 10602.760, 448.216, 52931.520 25/07/15,16:45:00,17,10,1, 11.9,1,1, 26.613, 10602.729, 448.153, 52931.479 25/07/15,16:45:00,18,10,1, 11.9,1,1, 26.613, 10602.721, 448.104, 52931.405 25/07/15,16:45:00,19,10,1, 11.9,1,1, 26.613, 10602.705, 448.086, 52931.415 25/07/15,16:45:01,00,11,1, 12.0,1,1, 26.614, 10602.704, 448.086, 52931.415 25/07/15,16:45:01,01,11,1, 12.0,1,1, 26.614, 10602.674, 448.135, 52931.453 25/07/15,16:45:01,02,11,1, 12.0,1,1, 26.614, 10602.713, 448.164, 52931.520 25/07/15,16:45:01,03,11,1, 12.0,1,1, 26.614, 10602.741, 448.200, 52931.490 25/07/15,16:45:01,04,11,1, 12.0,1,1, 26.614, 10602.723, 448.188, 52931.412 25/07/15,16:45:01,05,11,1, 12.0,1,1, 26.614, 10602.739, 448.147, 52931.354 25/07/15,16:45:01,06,11,1, 12.0,1,1, 26.614, 10602.694, 448.087, 52931.415 25/07/15,16:45:01,07,11,1, 12.0,1,1, 26.614, 10602.665, 448.085, 52931.430 25/07/15,16:45:01,08,11,1, 12.0,1,1, 26.614, 10602.700, 448.135, 52931.389 25/07/15,16:45:01,09,11,1, 12.0,1,1, 26.614, 10602.735, 448.151, 52931.439 25/07/15,16:45:01,10,11,1, 12.0,1,1, 26.614, 10602.728, 448.204, 52931.495 25/07/15,16:45:01,11,11,1, 12.0,1,1, 26.614, 10602.732, 448.200, 52931.459 25/07/15,16:45:01,12,11,1, 12.0,1,1, 26.614, 10602.711, 448.170, 52931.513 25/07/15,16:45:01,13,11,1, 12.0,1,1, 26.614, 10602.712, 448.112, 52931.403 25/07/15,16:45:01,14,11,1, 12.0,1,1, 26.614, 10602.703, 448.091, 52931.410 25/07/15,16:45:01,15,11,1, 12.0,1,1, 26.614, 10602.702, 448.093, 52931.400 25/07/15,16:45:01,16,11,1, 12.0,1,1, 26.614, 10602.680, 448.134, 52931.454 25/07/15,16:45:01,17,11,1, 12.0,1,1, 26.614, 10602.703, 448.172, 52931.485 25/07/15,16:45:01,18,11,1, 12.0,1,1, 26.614, 10602.707, 448.191, 52931.487 25/07/15,16:45:01,19,11,1, 12.0,1,1, 26.614, 10602.743, 448.186, 52931.485 25/07/15,16:45:02,00,10,1, 11.9,1,1, 26.616, 10602.738, 448.186, 52931.485 25/07/15,16:45:02,01,10,1, 11.9,1,1, 26.616, 10602.685, 448.116, 52931.492 25/07/15,16:45:02,02,10,1, 11.9,1,1, 26.616, 10602.677, 448.083, 52931.397 25/07/15,16:45:02,03,10,1, 11.9,1,1, 26.616, 10602.687, 448.090, 52931.500 25/07/15,16:45:02,04,10,1, 11.9,1,1, 26.616, 10602.714, 448.152, 52931.527 25/07/15,16:45:02,05,10,1, 11.9,1,1, 26.616, 10602.715, 448.171, 52931.475 25/07/15,16:45:02,06,10,1, 11.9,1,1, 26.616, 10602.701, 448.214, 52931.464 25/07/15,16:45:02,07,10,1, 11.9,1,1, 26.616, 10602.698, 448.168, 52931.553 25/07/15,16:45:02,08,10,1, 11.9,1,1, 26.616, 10602.691, 448.155, 52931.468 25/07/15,16:45:02,09,10,1, 11.9,1,1, 26.616, 10602.667, 448.094, 52931.404 25/07/15,16:45:02,10,10,1, 11.9,1,1, 26.616, 10602.695, 448.108, 52931.428 25/07/15,16:45:02,11,10,1, 11.9,1,1, 26.616, 10602.669, 448.131, 52931.478 25/07/15,16:45:02,12,10,1, 11.9,1,1, 26.616, 10602.704, 448.167, 52931.476 25/07/15,16:45:02,13,10,1, 11.9,1,1, 26.616, 10602.726, 448.200, 52931.444 25/07/15,16:45:02,14,10,1, 11.9,1,1, 26.616, 10602.700, 448.224, 52931.505 25/07/15,16:45:02,15,10,1, 11.9,1,1, 26.616, 10602.700, 448.171, 52931.455 25/07/15,16:45:02,16,10,1, 11.9,1,1, 26.616, 10602.705, 448.106, 52931.403 25/07/15,16:45:02,17,10,1, 11.9,1,1, 26.616, 10602.679, 448.102, 52931.383 25/07/15,16:45:02,18,10,1, 11.9,1,1, 26.616, 10602.684, 448.123, 52931.432 25/07/15,16:45:02,19,10,1, 11.9,1,1, 26.616, 10602.682, 448.126, 52931.401 25/07/15,16:45:03,00,10,1, 11.9,1,1, 26.613, 10602.679, 448.126, 52931.401 25/07/15,16:45:03,01,10,1, 11.9,1,1, 26.613, 10602.708, 448.200, 52931.481 25/07/15,16:45:03,02,10,1, 11.9,1,1, 26.613, 10602.729, 448.184, 52931.450 25/07/15,16:45:03,03,10,1, 11.9,1,1, 26.613, 10602.685, 448.156, 52931.522 25/07/15,16:45:03,04,10,1, 11.9,1,1, 26.613, 10602.654, 448.117, 52931.462 25/07/15,16:45:03,05,10,1, 11.9,1,1, 26.613, 10602.657, 448.094, 52931.413 25/07/15,16:45:03,06,10,1, 11.9,1,1, 26.613, 10602.698, 448.131, 52931.478 25/07/15,16:45:03,07,10,1, 11.9,1,1, 26.613, 10602.682, 448.179, 52931.483 25/07/15,16:45:03,08,10,1, 11.9,1,1, 26.613, 10602.677, 448.213, 52931.519 25/07/15,16:45:03,09,10,1, 11.9,1,1, 26.613, 10602.706, 448.197, 52931.519 25/07/15,16:45:03,10,10,1, 11.9,1,1, 26.613, 10602.676, 448.186, 52931.524 25/07/15,16:45:03,11,10,1, 11.9,1,1, 26.613, 10602.681, 448.127, 52931.512 25/07/15,16:45:03,12,10,1, 11.9,1,1, 26.613, 10602.679, 448.111, 52931.448 25/07/15,16:45:03,13,10,1, 11.9,1,1, 26.613, 10602.668, 448.097, 52931.411 25/07/15,16:45:03,14,10,1, 11.9,1,1, 26.613, 10602.697, 448.158, 52931.518 25/07/15,16:45:03,15,10,1, 11.9,1,1, 26.613, 10602.675, 448.182, 52931.549 25/07/15,16:45:03,16,10,1, 11.9,1,1, 26.613, 10602.692, 448.203, 52931.531 25/07/15,16:45:03,17,10,1, 11.9,1,1, 26.613, 10602.716, 448.194, 52931.488 25/07/15,16:45:03,18,10,1, 11.9,1,1, 26.613, 10602.691, 448.165, 52931.477 25/07/15,16:45:03,19,10,1, 11.9,1,1, 26.613, 10602.672, 448.138, 52931.445 25/07/15,16:45:04,00,11,1, 12.0,1,1, 26.613, 10602.671, 448.138, 52931.445 25/07/15,16:45:04,01,11,1, 12.0,1,1, 26.613, 10602.652, 448.149, 52931.486 25/07/15,16:45:04,02,11,1, 12.0,1,1, 26.613, 10602.678, 448.174, 52931.531 25/07/15,16:45:04,03,11,1, 12.0,1,1, 26.613, 10602.689, 448.196, 52931.482 25/07/15,16:45:04,04,11,1, 12.0,1,1, 26.613, 10602.691, 448.193, 52931.498 25/07/15,16:45:04,05,11,1, 12.0,1,1, 26.613, 10602.694, 448.206, 52931.554 25/07/15,16:45:04,06,11,1, 12.0,1,1, 26.613, 10602.689, 448.165, 52931.450 25/07/15,16:45:04,07,11,1, 12.0,1,1, 26.613, 10602.674, 448.139, 52931.469 25/07/15,16:45:04,08,11,1, 12.0,1,1, 26.613, 10602.666, 448.113, 52931.492 25/07/15,16:45:04,09,11,1, 12.0,1,1, 26.613, 10602.664, 448.128, 52931.461 25/07/15,16:45:04,10,11,1, 12.0,1,1, 26.613, 10602.699, 448.173, 52931.466 25/07/15,16:45:04,11,11,1, 12.0,1,1, 26.613, 10602.676, 448.190, 52931.558 25/07/15,16:45:04,12,11,1, 12.0,1,1, 26.613, 10602.680, 448.203, 52931.511 25/07/15,16:45:04,13,11,1, 12.0,1,1, 26.613, 10602.666, 448.187, 52931.523 25/07/15,16:45:04,14,11,1, 12.0,1,1, 26.613, 10602.669, 448.150, 52931.523 25/07/15,16:45:04,15,11,1, 12.0,1,1, 26.613, 10602.652, 448.132, 52931.399 25/07/15,16:45:04,16,11,1, 12.0,1,1, 26.613, 10602.658, 448.151, 52931.462 25/07/15,16:45:04,17,11,1, 12.0,1,1, 26.613, 10602.652, 448.184, 52931.536 25/07/15,16:45:04,18,11,1, 12.0,1,1, 26.613, 10602.707, 448.174, 52931.599 25/07/15,16:45:04,19,11,1, 12.0,1,1, 26.613, 10602.702, 448.222, 52931.592 25/07/15,16:45:05,00,10,1, 12.0,1,1, 26.613, 10602.696, 448.222, 52931.592 25/07/15,16:45:05,01,10,1, 12.0,1,1, 26.613, 10602.669, 448.184, 52931.565 25/07/15,16:45:05,02,10,1, 12.0,1,1, 26.613, 10602.681, 448.179, 52931.514 25/07/15,16:45:05,03,10,1, 12.0,1,1, 26.613, 10602.645, 448.105, 52931.484 25/07/15,16:45:05,04,10,1, 12.0,1,1, 26.613, 10602.648, 448.157, 52931.438 25/07/15,16:45:05,05,10,1, 12.0,1,1, 26.613, 10602.669, 448.163, 52931.480 25/07/15,16:45:05,06,10,1, 12.0,1,1, 26.613, 10602.692, 448.222, 52931.577 25/07/15,16:45:05,07,10,1, 12.0,1,1, 26.613, 10602.678, 448.235, 52931.530 25/07/15,16:45:05,08,10,1, 12.0,1,1, 26.613, 10602.656, 448.197, 52931.555 25/07/15,16:45:05,09,10,1, 12.0,1,1, 26.613, 10602.693, 448.178, 52931.546 25/07/15,16:45:05,10,10,1, 12.0,1,1, 26.613, 10602.671, 448.124, 52931.512 25/07/15,16:45:05,11,10,1, 12.0,1,1, 26.613, 10602.625, 448.136, 52931.498 25/07/15,16:45:05,12,10,1, 12.0,1,1, 26.613, 10602.668, 448.158, 52931.453 25/07/15,16:45:05,13,10,1, 12.0,1,1, 26.613, 10602.669, 448.173, 52931.518 25/07/15,16:45:05,14,10,1, 12.0,1,1, 26.613, 10602.650, 448.225, 52931.521 25/07/15,16:45:05,15,10,1, 12.0,1,1, 26.613, 10602.689, 448.242, 52931.543 25/07/15,16:45:05,16,10,1, 12.0,1,1, 26.613, 10602.676, 448.201, 52931.495 25/07/15,16:45:05,17,10,1, 12.0,1,1, 26.613, 10602.675, 448.172, 52931.493 25/07/15,16:45:05,18,10,1, 12.0,1,1, 26.613, 10602.684, 448.139, 52931.461 25/07/15,16:45:05,19,10,1, 12.0,1,1, 26.613, 10602.658, 448.140, 52931.459 25/07/15,16:45:06,00,10,1, 11.8,1,1, 26.610, 10602.654, 448.140, 52931.459 25/07/15,16:45:06,01,10,1, 11.8,1,1, 26.610, 10602.695, 448.207, 52931.569 25/07/15,16:45:06,02,10,1, 11.8,1,1, 26.610, 10602.707, 448.244, 52931.610 25/07/15,16:45:06,03,10,1, 11.8,1,1, 26.610, 10602.710, 448.237, 52931.647 25/07/15,16:45:06,04,10,1, 11.8,1,1, 26.610, 10602.683, 448.194, 52931.499 25/07/15,16:45:06,05,10,1, 11.8,1,1, 26.610, 10602.670, 448.178, 52931.550 25/07/15,16:45:06,06,10,1, 11.8,1,1, 26.610, 10602.667, 448.143, 52931.494 25/07/15,16:45:06,07,10,1, 11.8,1,1, 26.610, 10602.677, 448.138, 52931.504 25/07/15,16:45:06,08,10,1, 11.8,1,1, 26.610, 10602.661, 448.138, 52931.454 25/07/15,16:45:06,09,10,1, 11.8,1,1, 26.610, 10602.680, 448.199, 52931.545 25/07/15,16:45:06,10,10,1, 11.8,1,1, 26.610, 10602.684, 448.200, 52931.528 25/07/15,16:45:06,11,10,1, 11.8,1,1, 26.610, 10602.690, 448.245, 52931.661 25/07/15,16:45:06,12,10,1, 11.8,1,1, 26.610, 10602.681, 448.207, 52931.565 25/07/15,16:45:06,13,10,1, 11.8,1,1, 26.610, 10602.679, 448.168, 52931.532 25/07/15,16:45:06,14,10,1, 11.8,1,1, 26.610, 10602.671, 448.137, 52931.497 25/07/15,16:45:06,15,10,1, 11.8,1,1, 26.610, 10602.661, 448.136, 52931.513 25/07/15,16:45:06,16,10,1, 11.8,1,1, 26.610, 10602.674, 448.126, 52931.538 25/07/15,16:45:06,17,10,1, 11.8,1,1, 26.610, 10602.670, 448.190, 52931.546 25/07/15,16:45:06,18,10,1, 11.8,1,1, 26.610, 10602.681, 448.225, 52931.544 25/07/15,16:45:06,19,10,1, 11.8,1,1, 26.610, 10602.688, 448.241, 52931.562 25/07/15,16:45:07,00,10,1, 11.9,1,1, 26.610, 10602.688, 448.241, 52931.562 25/07/15,16:45:07,01,10,1, 11.9,1,1, 26.610, 10602.669, 448.162, 52931.548 25/07/15,16:45:07,02,10,1, 11.9,1,1, 26.610, 10602.667, 448.121, 52931.518 25/07/15,16:45:07,03,10,1, 11.9,1,1, 26.610, 10602.636, 448.141, 52931.496 25/07/15,16:45:07,04,10,1, 11.9,1,1, 26.610, 10602.662, 448.160, 52931.520 25/07/15,16:45:07,05,10,1, 11.9,1,1, 26.610, 10602.679, 448.202, 52931.484 25/07/15,16:45:07,06,10,1, 11.9,1,1, 26.610, 10602.709, 448.232, 52931.596 25/07/15,16:45:07,07,10,1, 11.9,1,1, 26.610, 10602.692, 448.239, 52931.576 25/07/15,16:45:07,08,10,1, 11.9,1,1, 26.610, 10602.699, 448.225, 52931.551 25/07/15,16:45:07,09,10,1, 11.9,1,1, 26.610, 10602.689, 448.164, 52931.507 25/07/15,16:45:07,10,10,1, 11.9,1,1, 26.610, 10602.653, 448.126, 52931.504 25/07/15,16:45:07,11,10,1, 11.9,1,1, 26.610, 10602.653, 448.138, 52931.563 25/07/15,16:45:07,12,10,1, 11.9,1,1, 26.610, 10602.673, 448.167, 52931.582 25/07/15,16:45:07,13,10,1, 11.9,1,1, 26.610, 10602.665, 448.207, 52931.552 25/07/15,16:45:07,14,10,1, 11.9,1,1, 26.610, 10602.707, 448.239, 52931.603 25/07/15,16:45:07,15,10,1, 11.9,1,1, 26.610, 10602.728, 448.252, 52931.597 25/07/15,16:45:07,16,10,1, 11.9,1,1, 26.610, 10602.687, 448.212, 52931.570 25/07/15,16:45:07,17,10,1, 11.9,1,1, 26.610, 10602.706, 448.169, 52931.546 25/07/15,16:45:07,18,10,1, 11.9,1,1, 26.610, 10602.674, 448.154, 52931.556 25/07/15,16:45:07,19,10,1, 11.9,1,1, 26.610, 10602.673, 448.167, 52931.499 25/07/15,16:45:08,00,10,1, 12.0,1,1, 26.612, 10602.671, 448.167, 52931.499 25/07/15,16:45:08,01,10,1, 12.0,1,1, 26.612, 10602.703, 448.219, 52931.609 25/07/15,16:45:08,02,10,1, 12.0,1,1, 26.612, 10602.694, 448.233, 52931.564 25/07/15,16:45:08,03,10,1, 12.0,1,1, 26.612, 10602.702, 448.265, 52931.640 25/07/15,16:45:08,04,10,1, 12.0,1,1, 26.612, 10602.721, 448.218, 52931.605 25/07/15,16:45:08,05,10,1, 12.0,1,1, 26.612, 10602.678, 448.185, 52931.550 25/07/15,16:45:08,06,10,1, 12.0,1,1, 26.612, 10602.675, 448.149, 52931.506 25/07/15,16:45:08,07,10,1, 12.0,1,1, 26.612, 10602.685, 448.141, 52931.495 25/07/15,16:45:08,08,10,1, 12.0,1,1, 26.612, 10602.683, 448.189, 52931.498 25/07/15,16:45:08,09,10,1, 12.0,1,1, 26.612, 10602.680, 448.232, 52931.583 25/07/15,16:45:08,10,10,1, 12.0,1,1, 26.612, 10602.716, 448.237, 52931.557 25/07/15,16:45:08,11,10,1, 12.0,1,1, 26.612, 10602.718, 448.221, 52931.596 25/07/15,16:45:08,12,10,1, 12.0,1,1, 26.612, 10602.697, 448.223, 52931.594 25/07/15,16:45:08,13,10,1, 12.0,1,1, 26.612, 10602.677, 448.146, 52931.524 25/07/15,16:45:08,14,10,1, 12.0,1,1, 26.612, 10602.681, 448.147, 52931.557 25/07/15,16:45:08,15,10,1, 12.0,1,1, 26.612, 10602.675, 448.138, 52931.503 25/07/15,16:45:08,16,10,1, 12.0,1,1, 26.612, 10602.694, 448.177, 52931.538 25/07/15,16:45:08,17,10,1, 12.0,1,1, 26.612, 10602.701, 448.219, 52931.596 25/07/15,16:45:08,18,10,1, 12.0,1,1, 26.612, 10602.727, 448.227, 52931.537 25/07/15,16:45:08,19,10,1, 12.0,1,1, 26.612, 10602.717, 448.219, 52931.596 25/07/15,16:45:09,00,11,1, 11.9,1,1, 26.611, 10602.713, 448.219, 52931.596 25/07/15,16:45:09,01,11,1, 11.9,1,1, 26.611, 10602.687, 448.148, 52931.590 25/07/15,16:45:09,02,11,1, 11.9,1,1, 26.611, 10602.669, 448.151, 52931.535 25/07/15,16:45:09,03,11,1, 11.9,1,1, 26.611, 10602.695, 448.154, 52931.517 25/07/15,16:45:09,04,11,1, 11.9,1,1, 26.611, 10602.726, 448.195, 52931.601 25/07/15,16:45:09,05,11,1, 11.9,1,1, 26.611, 10602.737, 448.219, 52931.563 25/07/15,16:45:09,06,11,1, 11.9,1,1, 26.611, 10602.747, 448.233, 52931.625 25/07/15,16:45:09,07,11,1, 11.9,1,1, 26.611, 10602.737, 448.260, 52931.641 25/07/15,16:45:09,08,11,1, 11.9,1,1, 26.611, 10602.731, 448.215, 52931.559 25/07/15,16:45:09,09,11,1, 11.9,1,1, 26.611, 10602.717, 448.169, 52931.518 25/07/15,16:45:09,10,11,1, 11.9,1,1, 26.611, 10602.699, 448.162, 52931.549 25/07/15,16:45:09,11,11,1, 11.9,1,1, 26.611, 10602.726, 448.150, 52931.496 25/07/15,16:45:09,12,11,1, 11.9,1,1, 26.611, 10602.732, 448.192, 52931.535 25/07/15,16:45:09,13,11,1, 11.9,1,1, 26.611, 10602.743, 448.211, 52931.543 25/07/15,16:45:09,14,11,1, 11.9,1,1, 26.611, 10602.749, 448.238, 52931.545 25/07/15,16:45:09,15,11,1, 11.9,1,1, 26.611, 10602.757, 448.212, 52931.573 25/07/15,16:45:09,16,11,1, 11.9,1,1, 26.611, 10602.733, 448.204, 52931.612 25/07/15,16:45:09,17,11,1, 11.9,1,1, 26.611, 10602.724, 448.169, 52931.535 25/07/15,16:45:09,18,11,1, 11.9,1,1, 26.611, 10602.740, 448.125, 52931.567 25/07/15,16:45:09,19,11,1, 11.9,1,1, 26.611, 10602.696, 448.111, 52931.463 25/07/15,16:45:10,00,10,1, 11.9,1,1, 26.613, 10602.696, 448.111, 52931.463 25/07/15,16:45:10,01,10,1, 11.9,1,1, 26.613, 10602.762, 448.192, 52931.628 25/07/15,16:45:10,02,10,1, 11.9,1,1, 26.613, 10602.761, 448.219, 52931.616 25/07/15,16:45:10,03,10,1, 11.9,1,1, 26.613, 10602.787, 448.210, 52931.564 25/07/15,16:45:10,04,10,1, 11.9,1,1, 26.613, 10602.774, 448.183, 52931.572 25/07/15,16:45:10,05,10,1, 11.9,1,1, 26.613, 10602.760, 448.151, 52931.539 25/07/15,16:45:10,06,10,1, 11.9,1,1, 26.613, 10602.791, 448.134, 52931.588 25/07/15,16:45:10,07,10,1, 11.9,1,1, 26.613, 10602.753, 448.154, 52931.518 25/07/15,16:45:10,08,10,1, 11.9,1,1, 26.613, 10602.774, 448.144, 52931.567 25/07/15,16:45:10,09,10,1, 11.9,1,1, 26.613, 10602.770, 448.199, 52931.562 25/07/15,16:45:10,10,10,1, 11.9,1,1, 26.613, 10602.797, 448.219, 52931.603 25/07/15,16:45:10,11,10,1, 11.9,1,1, 26.613, 10602.765, 448.238, 52931.538 25/07/15,16:45:10,12,10,1, 11.9,1,1, 26.613, 10602.773, 448.193, 52931.606 25/07/15,16:45:10,13,10,1, 11.9,1,1, 26.613, 10602.763, 448.121, 52931.620 25/07/15,16:45:10,14,10,1, 11.9,1,1, 26.613, 10602.755, 448.110, 52931.504 25/07/15,16:45:10,15,10,1, 11.9,1,1, 26.613, 10602.736, 448.151, 52931.593 25/07/15,16:45:10,16,10,1, 11.9,1,1, 26.613, 10602.746, 448.150, 52931.584 25/07/15,16:45:10,17,10,1, 11.9,1,1, 26.613, 10602.754, 448.207, 52931.599 25/07/15,16:45:10,18,10,1, 11.9,1,1, 26.613, 10602.783, 448.219, 52931.585 25/07/15,16:45:10,19,10,1, 11.9,1,1, 26.613, 10602.783, 448.190, 52931.571 25/07/15,16:45:11,00,10,1, 11.9,1,1, 26.610, 10602.779, 448.190, 52931.571 25/07/15,16:45:11,01,10,1, 11.9,1,1, 26.610, 10602.756, 448.139, 52931.617 25/07/15,16:45:11,02,10,1, 11.9,1,1, 26.610, 10602.751, 448.123, 52931.520 25/07/15,16:45:11,03,10,1, 11.9,1,1, 26.610, 10602.741, 448.123, 52931.514 25/07/15,16:45:11,04,10,1, 11.9,1,1, 26.610, 10602.737, 448.164, 52931.541 25/07/15,16:45:11,05,10,1, 11.9,1,1, 26.610, 10602.789, 448.215, 52931.562 25/07/15,16:45:11,06,10,1, 11.9,1,1, 26.610, 10602.801, 448.190, 52931.637 25/07/15,16:45:11,07,10,1, 11.9,1,1, 26.610, 10602.800, 448.208, 52931.613 25/07/15,16:45:11,08,10,1, 11.9,1,1, 26.610, 10602.794, 448.136, 52931.544 25/07/15,16:45:11,09,10,1, 11.9,1,1, 26.610, 10602.769, 448.129, 52931.608 25/07/15,16:45:11,10,10,1, 11.9,1,1, 26.610, 10602.751, 448.115, 52931.527 25/07/15,16:45:11,11,10,1, 11.9,1,1, 26.610, 10602.806, 448.159, 52931.593 25/07/15,16:45:11,12,10,1, 11.9,1,1, 26.610, 10602.809, 448.182, 52931.615 25/07/15,16:45:11,13,10,1, 11.9,1,1, 26.610, 10602.818, 448.221, 52931.602 25/07/15,16:45:11,14,10,1, 11.9,1,1, 26.610, 10602.822, 448.214, 52931.655 25/07/15,16:45:11,15,10,1, 11.9,1,1, 26.610, 10602.842, 448.205, 52931.603 25/07/15,16:45:11,16,10,1, 11.9,1,1, 26.610, 10602.799, 448.155, 52931.538 25/07/15,16:45:11,17,10,1, 11.9,1,1, 26.610, 10602.827, 448.138, 52931.521 25/07/15,16:45:11,18,10,1, 11.9,1,1, 26.610, 10602.805, 448.139, 52931.582 25/07/15,16:45:11,19,10,1, 11.9,1,1, 26.610, 10602.819, 448.155, 52931.603 25/07/15,16:45:12,00,11,1, 11.9,1,1, 26.613, 10602.813, 448.155, 52931.603 25/07/15,16:45:12,01,11,1, 11.9,1,1, 26.613, 10602.829, 448.228, 52931.712 25/07/15,16:45:12,02,11,1, 11.9,1,1, 26.613, 10602.814, 448.225, 52931.680 25/07/15,16:45:12,03,11,1, 11.9,1,1, 26.613, 10602.854, 448.234, 52931.596 25/07/15,16:45:12,04,11,1, 11.9,1,1, 26.613, 10602.836, 448.182, 52931.689 25/07/15,16:45:12,05,11,1, 11.9,1,1, 26.613, 10602.806, 448.149, 52931.559 25/07/15,16:45:12,06,11,1, 11.9,1,1, 26.613, 10602.837, 448.135, 52931.550 25/07/15,16:45:12,07,11,1, 11.9,1,1, 26.613, 10602.839, 448.164, 52931.559 25/07/15,16:45:12,08,11,1, 11.9,1,1, 26.613, 10602.850, 448.196, 52931.519 25/07/15,16:45:12,09,11,1, 11.9,1,1, 26.613, 10602.860, 448.234, 52931.588 25/07/15,16:45:12,10,11,1, 11.9,1,1, 26.613, 10602.851, 448.233, 52931.659 25/07/15,16:45:12,11,11,1, 11.9,1,1, 26.613, 10602.841, 448.183, 52931.685 25/07/15,16:45:12,12,11,1, 11.9,1,1, 26.613, 10602.845, 448.174, 52931.629 25/07/15,16:45:12,13,11,1, 11.9,1,1, 26.613, 10602.850, 448.137, 52931.603 25/07/15,16:45:12,14,11,1, 11.9,1,1, 26.613, 10602.832, 448.152, 52931.616 25/07/15,16:45:12,15,11,1, 11.9,1,1, 26.613, 10602.840, 448.170, 52931.570 25/07/15,16:45:12,16,11,1, 11.9,1,1, 26.613, 10602.832, 448.221, 52931.624 25/07/15,16:45:12,17,11,1, 11.9,1,1, 26.613, 10602.873, 448.244, 52931.656 25/07/15,16:45:12,18,11,1, 11.9,1,1, 26.613, 10602.862, 448.217, 52931.587 25/07/15,16:45:12,19,11,1, 11.9,1,1, 26.613, 10602.865, 448.231, 52931.701 25/07/15,16:45:13,00,10,1, 11.9,1,1, 26.610, 10602.863, 448.231, 52931.701 25/07/15,16:45:13,01,10,1, 11.9,1,1, 26.610, 10602.842, 448.146, 52931.593 25/07/15,16:45:13,02,10,1, 11.9,1,1, 26.610, 10602.838, 448.142, 52931.641 25/07/15,16:45:13,03,10,1, 11.9,1,1, 26.610, 10602.835, 448.145, 52931.654 25/07/15,16:45:13,04,10,1, 11.9,1,1, 26.610, 10602.854, 448.193, 52931.661 25/07/15,16:45:13,05,10,1, 11.9,1,1, 26.610, 10602.890, 448.227, 52931.666 25/07/15,16:45:13,06,10,1, 11.9,1,1, 26.610, 10602.889, 448.247, 52931.722 25/07/15,16:45:13,07,10,1, 11.9,1,1, 26.610, 10602.890, 448.218, 52931.699 25/07/15,16:45:13,08,10,1, 11.9,1,1, 26.610, 10602.878, 448.185, 52931.674 25/07/15,16:45:13,09,10,1, 11.9,1,1, 26.610, 10602.874, 448.136, 52931.634 25/07/15,16:45:13,10,10,1, 11.9,1,1, 26.610, 10602.847, 448.128, 52931.641 25/07/15,16:45:13,11,10,1, 11.9,1,1, 26.610, 10602.845, 448.124, 52931.653 25/07/15,16:45:13,12,10,1, 11.9,1,1, 26.610, 10602.888, 448.193, 52931.616 25/07/15,16:45:13,13,10,1, 11.9,1,1, 26.610, 10602.893, 448.215, 52931.666 25/07/15,16:45:13,14,10,1, 11.9,1,1, 26.610, 10602.892, 448.270, 52931.686 25/07/15,16:45:13,15,10,1, 11.9,1,1, 26.610, 10602.877, 448.202, 52931.645 25/07/15,16:45:13,16,10,1, 11.9,1,1, 26.610, 10602.881, 448.161, 52931.702 25/07/15,16:45:13,17,10,1, 11.9,1,1, 26.610, 10602.873, 448.149, 52931.682 25/07/15,16:45:13,18,10,1, 11.9,1,1, 26.610, 10602.840, 448.124, 52931.617 25/07/15,16:45:13,19,10,1, 11.9,1,1, 26.610, 10602.873, 448.183, 52931.642 25/07/15,16:45:14,00,10,1, 11.8,1,1, 26.612, 10602.871, 448.183, 52931.642 25/07/15,16:45:14,01,10,1, 11.8,1,1, 26.612, 10602.917, 448.236, 52931.779 25/07/15,16:45:14,02,10,1, 11.8,1,1, 26.612, 10602.899, 448.241, 52931.648 25/07/15,16:45:14,03,10,1, 11.8,1,1, 26.612, 10602.905, 448.219, 52931.628 25/07/15,16:45:14,04,10,1, 11.8,1,1, 26.612, 10602.916, 448.185, 52931.626 25/07/15,16:45:14,05,10,1, 11.8,1,1, 26.612, 10602.881, 448.164, 52931.622 25/07/15,16:45:14,06,10,1, 11.8,1,1, 26.612, 10602.892, 448.158, 52931.624 25/07/15,16:45:14,07,10,1, 11.8,1,1, 26.612, 10602.879, 448.168, 52931.582 25/07/15,16:45:14,08,10,1, 11.8,1,1, 26.612, 10602.907, 448.206, 52931.647 25/07/15,16:45:14,09,10,1, 11.8,1,1, 26.612, 10602.944, 448.221, 52931.647 25/07/15,16:45:14,10,10,1, 11.8,1,1, 26.612, 10602.947, 448.245, 52931.737 25/07/15,16:45:14,11,10,1, 11.8,1,1, 26.612, 10602.907, 448.190, 52931.590 25/07/15,16:45:14,12,10,1, 11.8,1,1, 26.612, 10602.914, 448.170, 52931.609 25/07/15,16:45:14,13,10,1, 11.8,1,1, 26.612, 10602.935, 448.151, 52931.570 25/07/15,16:45:14,14,10,1, 11.8,1,1, 26.612, 10602.891, 448.175, 52931.642 25/07/15,16:45:14,15,10,1, 11.8,1,1, 26.612, 10602.919, 448.191, 52931.588 25/07/15,16:45:14,16,10,1, 11.8,1,1, 26.612, 10602.926, 448.207, 52931.605 25/07/15,16:45:14,17,10,1, 11.8,1,1, 26.612, 10602.947, 448.236, 52931.696 25/07/15,16:45:14,18,10,1, 11.8,1,1, 26.612, 10602.975, 448.254, 52931.699 25/07/15,16:45:14,19,10,1, 11.8,1,1, 26.612, 10602.929, 448.242, 52931.672 25/07/15,16:45:15,00,10,1, 11.9,1,1, 26.608, 10602.921, 448.242, 52931.672 25/07/15,16:45:15,01,10,1, 11.9,1,1, 26.608, 10602.935, 448.169, 52931.657 25/07/15,16:45:15,02,10,1, 11.9,1,1, 26.608, 10602.941, 448.164, 52931.582 25/07/15,16:45:15,03,10,1, 11.9,1,1, 26.608, 10602.914, 448.186, 52931.670 25/07/15,16:45:15,04,10,1, 11.9,1,1, 26.608, 10602.956, 448.202, 52931.649 25/07/15,16:45:15,05,10,1, 11.9,1,1, 26.608, 10602.972, 448.254, 52931.633 25/07/15,16:45:15,06,10,1, 11.9,1,1, 26.608, 10602.969, 448.271, 52931.679 25/07/15,16:45:15,07,10,1, 11.9,1,1, 26.608, 10602.937, 448.215, 52931.690 25/07/15,16:45:15,08,10,1, 11.9,1,1, 26.608, 10602.928, 448.167, 52931.621 25/07/15,16:45:15,09,10,1, 11.9,1,1, 26.608, 10602.911, 448.145, 52931.601 25/07/15,16:45:15,10,10,1, 11.9,1,1, 26.608, 10602.958, 448.175, 52931.693 25/07/15,16:45:15,11,10,1, 11.9,1,1, 26.608, 10602.931, 448.183, 52931.622 25/07/15,16:45:15,12,10,1, 11.9,1,1, 26.608, 10602.991, 448.249, 52931.655 25/07/15,16:45:15,13,10,1, 11.9,1,1, 26.608, 10602.945, 448.246, 52931.693 25/07/15,16:45:15,14,10,1, 11.9,1,1, 26.608, 10602.976, 448.270, 52931.714 25/07/15,16:45:15,15,10,1, 11.9,1,1, 26.608, 10602.981, 448.215, 52931.615 25/07/15,16:45:15,16,10,1, 11.9,1,1, 26.608, 10602.971, 448.167, 52931.673 25/07/15,16:45:15,17,10,1, 11.9,1,1, 26.608, 10602.962, 448.127, 52931.542 25/07/15,16:45:15,18,10,1, 11.9,1,1, 26.608, 10602.947, 448.158, 52931.527 25/07/15,16:45:15,19,10,1, 11.9,1,1, 26.608, 10602.961, 448.183, 52931.677 25/07/15,16:45:16,00,10,1, 12.0,1,1, 26.612, 10602.955, 448.183, 52931.677 25/07/15,16:45:16,01,10,1, 12.0,1,1, 26.612, 10602.987, 448.260, 52931.724 25/07/15,16:45:16,02,10,1, 12.0,1,1, 26.612, 10603.014, 448.238, 52931.668 25/07/15,16:45:16,03,10,1, 12.0,1,1, 26.612, 10603.007, 448.238, 52931.709 25/07/15,16:45:16,04,10,1, 12.0,1,1, 26.612, 10602.988, 448.163, 52931.679 25/07/15,16:45:16,05,10,1, 12.0,1,1, 26.612, 10602.959, 448.154, 52931.635 25/07/15,16:45:16,06,10,1, 12.0,1,1, 26.612, 10602.982, 448.149, 52931.633 25/07/15,16:45:16,07,10,1, 12.0,1,1, 26.612, 10603.000, 448.215, 52931.713 25/07/15,16:45:16,08,10,1, 12.0,1,1, 26.612, 10603.019, 448.233, 52931.712 25/07/15,16:45:16,09,10,1, 12.0,1,1, 26.612, 10603.037, 448.225, 52931.673 25/07/15,16:45:16,10,10,1, 12.0,1,1, 26.612, 10603.056, 448.243, 52931.774 25/07/15,16:45:16,11,10,1, 12.0,1,1, 26.612, 10603.040, 448.237, 52931.725 25/07/15,16:45:16,12,10,1, 12.0,1,1, 26.612, 10603.025, 448.178, 52931.644 25/07/15,16:45:16,13,10,1, 12.0,1,1, 26.612, 10602.984, 448.158, 52931.578 25/07/15,16:45:16,14,10,1, 12.0,1,1, 26.612, 10603.000, 448.141, 52931.675 25/07/15,16:45:16,15,10,1, 12.0,1,1, 26.612, 10603.029, 448.206, 52931.604 25/07/15,16:45:16,16,10,1, 12.0,1,1, 26.612, 10603.029, 448.214, 52931.712 25/07/15,16:45:16,17,10,1, 12.0,1,1, 26.612, 10603.014, 448.237, 52931.710 25/07/15,16:45:16,18,10,1, 12.0,1,1, 26.612, 10603.032, 448.234, 52931.723 25/07/15,16:45:16,19,10,1, 12.0,1,1, 26.612, 10603.021, 448.194, 52931.697 25/07/15,16:45:17,00,10,1, 11.9,1,1, 26.610, 10603.013, 448.194, 52931.697 25/07/15,16:45:17,01,10,1, 11.9,1,1, 26.610, 10602.986, 448.166, 52931.632 25/07/15,16:45:17,02,10,1, 11.9,1,1, 26.610, 10603.032, 448.172, 52931.653 25/07/15,16:45:17,03,10,1, 11.9,1,1, 26.610, 10603.030, 448.210, 52931.700 25/07/15,16:45:17,04,10,1, 11.9,1,1, 26.610, 10603.050, 448.235, 52931.791 25/07/15,16:45:17,05,10,1, 11.9,1,1, 26.610, 10603.042, 448.235, 52931.680 25/07/15,16:45:17,06,10,1, 11.9,1,1, 26.610, 10603.060, 448.250, 52931.729 25/07/15,16:45:17,07,10,1, 11.9,1,1, 26.610, 10603.036, 448.193, 52931.710 25/07/15,16:45:17,08,10,1, 11.9,1,1, 26.610, 10603.039, 448.159, 52931.657 25/07/15,16:45:17,09,10,1, 11.9,1,1, 26.610, 10603.060, 448.148, 52931.601 25/07/15,16:45:17,10,10,1, 11.9,1,1, 26.610, 10603.031, 448.160, 52931.645 25/07/15,16:45:17,11,10,1, 11.9,1,1, 26.610, 10603.048, 448.196, 52931.628 25/07/15,16:45:17,12,10,1, 11.9,1,1, 26.610, 10603.082, 448.244, 52931.731 25/07/15,16:45:17,13,10,1, 11.9,1,1, 26.610, 10603.077, 448.260, 52931.773 25/07/15,16:45:17,14,10,1, 11.9,1,1, 26.610, 10603.064, 448.233, 52931.725 25/07/15,16:45:17,15,10,1, 11.9,1,1, 26.610, 10603.059, 448.190, 52931.662 25/07/15,16:45:17,16,10,1, 11.9,1,1, 26.610, 10603.049, 448.177, 52931.692 25/07/15,16:45:17,17,10,1, 11.9,1,1, 26.610, 10603.046, 448.166, 52931.710 25/07/15,16:45:17,18,10,1, 11.9,1,1, 26.610, 10603.061, 448.167, 52931.654 25/07/15,16:45:17,19,10,1, 11.9,1,1, 26.610, 10603.079, 448.173, 52931.643 25/07/15,16:45:18,00,10,1, 11.9,1,1, 26.611, 10603.071, 448.173, 52931.643 25/07/15,16:45:18,01,10,1, 11.9,1,1, 26.611, 10603.096, 448.292, 52931.768 25/07/15,16:45:18,02,10,1, 11.9,1,1, 26.611, 10603.125, 448.237, 52931.689 25/07/15,16:45:18,03,10,1, 11.9,1,1, 26.611, 10603.071, 448.179, 52931.654 25/07/15,16:45:18,04,10,1, 11.9,1,1, 26.611, 10603.095, 448.157, 52931.705 25/07/15,16:45:18,05,10,1, 11.9,1,1, 26.611, 10603.079, 448.154, 52931.647 25/07/15,16:45:18,06,10,1, 11.9,1,1, 26.611, 10603.087, 448.174, 52931.724 25/07/15,16:45:18,07,10,1, 11.9,1,1, 26.611, 10603.101, 448.218, 52931.716 25/07/15,16:45:18,08,10,1, 11.9,1,1, 26.611, 10603.108, 448.228, 52931.721 25/07/15,16:45:18,09,10,1, 11.9,1,1, 26.611, 10603.115, 448.254, 52931.668 25/07/15,16:45:18,10,10,1, 11.9,1,1, 26.611, 10603.126, 448.215, 52931.748 25/07/15,16:45:18,11,10,1, 11.9,1,1, 26.611, 10603.090, 448.179, 52931.718 25/07/15,16:45:18,12,10,1, 11.9,1,1, 26.611, 10603.099, 448.165, 52931.726 25/07/15,16:45:18,13,10,1, 11.9,1,1, 26.611, 10603.098, 448.162, 52931.711 25/07/15,16:45:18,14,10,1, 11.9,1,1, 26.611, 10603.112, 448.165, 52931.641 25/07/15,16:45:18,15,10,1, 11.9,1,1, 26.611, 10603.120, 448.219, 52931.670 25/07/15,16:45:18,16,10,1, 11.9,1,1, 26.611, 10603.111, 448.275, 52931.822 25/07/15,16:45:18,17,10,1, 11.9,1,1, 26.611, 10603.148, 448.275, 52931.786 25/07/15,16:45:18,18,10,1, 11.9,1,1, 26.611, 10603.142, 448.255, 52931.732 25/07/15,16:45:18,19,10,1, 11.9,1,1, 26.611, 10603.123, 448.190, 52931.740 25/07/15,16:45:19,00,09,1, 11.9,1,1, 26.609, 10603.122, 448.190, 52931.740 25/07/15,16:45:19,01,09,1, 11.9,1,1, 26.609, 10603.128, 448.140, 52931.655 25/07/15,16:45:19,02,09,1, 11.9,1,1, 26.609, 10603.110, 448.184, 52931.721 25/07/15,16:45:19,03,09,1, 11.9,1,1, 26.609, 10603.119, 448.205, 52931.698 25/07/15,16:45:19,04,09,1, 11.9,1,1, 26.609, 10603.157, 448.240, 52931.777 25/07/15,16:45:19,05,09,1, 11.9,1,1, 26.609, 10603.178, 448.269, 52931.758 25/07/15,16:45:19,06,09,1, 11.9,1,1, 26.609, 10603.171, 448.275, 52931.780 25/07/15,16:45:19,07,09,1, 11.9,1,1, 26.609, 10603.179, 448.235, 52931.760 25/07/15,16:45:19,08,09,1, 11.9,1,1, 26.609, 10603.151, 448.187, 52931.687 25/07/15,16:45:19,09,09,1, 11.9,1,1, 26.609, 10603.152, 448.180, 52931.641 25/07/15,16:45:19,10,09,1, 11.9,1,1, 26.609, 10603.153, 448.193, 52931.683 25/07/15,16:45:19,11,09,1, 11.9,1,1, 26.609, 10603.165, 448.187, 52931.672 25/07/15,16:45:19,12,09,1, 11.9,1,1, 26.609, 10603.165, 448.261, 52931.772 25/07/15,16:45:19,13,09,1, 11.9,1,1, 26.609, 10603.193, 448.294, 52931.791 25/07/15,16:45:19,14,09,1, 11.9,1,1, 26.609, 10603.193, 448.260, 52931.749 25/07/15,16:45:19,15,09,1, 11.9,1,1, 26.609, 10603.204, 448.244, 52931.789 25/07/15,16:45:19,16,09,1, 11.9,1,1, 26.609, 10603.190, 448.214, 52931.754 25/07/15,16:45:19,17,09,1, 11.9,1,1, 26.609, 10603.198, 448.166, 52931.712 25/07/15,16:45:19,18,09,1, 11.9,1,1, 26.609, 10603.191, 448.195, 52931.771 25/07/15,16:45:19,19,09,1, 11.9,1,1, 26.609, 10603.186, 448.184, 52931.668 25/07/15,16:45:20,00,09,1, 12.0,1,1, 26.613, 10603.180, 448.184, 52931.668 25/07/15,16:45:20,01,09,1, 12.0,1,1, 26.613, 10603.226, 448.257, 52931.730 25/07/15,16:45:20,02,09,1, 12.0,1,1, 26.613, 10603.229, 448.275, 52931.742 25/07/15,16:45:20,03,09,1, 12.0,1,1, 26.613, 10603.240, 448.247, 52931.763 25/07/15,16:45:20,04,09,1, 12.0,1,1, 26.613, 10603.196, 448.181, 52931.773 25/07/15,16:45:20,05,09,1, 12.0,1,1, 26.613, 10603.212, 448.172, 52931.683 25/07/15,16:45:20,06,09,1, 12.0,1,1, 26.613, 10603.211, 448.198, 52931.751 25/07/15,16:45:20,07,09,1, 12.0,1,1, 26.613, 10603.227, 448.225, 52931.803 25/07/15,16:45:20,08,09,1, 12.0,1,1, 26.613, 10603.247, 448.237, 52931.727 25/07/15,16:45:20,09,09,1, 12.0,1,1, 26.613, 10603.233, 448.301, 52931.819 25/07/15,16:45:20,10,09,1, 12.0,1,1, 26.613, 10603.250, 448.284, 52931.745 25/07/15,16:45:20,11,09,1, 12.0,1,1, 26.613, 10603.251, 448.275, 52931.770 25/07/15,16:45:20,12,09,1, 12.0,1,1, 26.613, 10603.230, 448.219, 52931.741 25/07/15,16:45:20,13,09,1, 12.0,1,1, 26.613, 10603.265, 448.190, 52931.693 25/07/15,16:45:20,14,09,1, 12.0,1,1, 26.613, 10603.242, 448.194, 52931.701 25/07/15,16:45:20,15,09,1, 12.0,1,1, 26.613, 10603.260, 448.170, 52931.708 25/07/15,16:45:20,16,09,1, 12.0,1,1, 26.613, 10603.249, 448.234, 52931.727 25/07/15,16:45:20,17,09,1, 12.0,1,1, 26.613, 10603.288, 448.266, 52931.757 25/07/15,16:45:20,18,09,1, 12.0,1,1, 26.613, 10603.295, 448.269, 52931.707 25/07/15,16:45:20,19,09,1, 12.0,1,1, 26.613, 10603.292, 448.295, 52931.819 25/07/15,16:45:21,00,09,1, 12.0,1,1, 26.609, 10603.288, 448.295, 52931.819 25/07/15,16:45:21,01,09,1, 12.0,1,1, 26.609, 10603.258, 448.180, 52931.709 25/07/15,16:45:21,02,09,1, 12.0,1,1, 26.609, 10603.270, 448.166, 52931.718 25/07/15,16:45:21,03,09,1, 12.0,1,1, 26.609, 10603.235, 448.159, 52931.648 25/07/15,16:45:21,04,09,1, 12.0,1,1, 26.609, 10603.277, 448.229, 52931.726 25/07/15,16:45:21,05,09,1, 12.0,1,1, 26.609, 10603.288, 448.258, 52931.723 25/07/15,16:45:21,06,09,1, 12.0,1,1, 26.609, 10603.299, 448.287, 52931.751 25/07/15,16:45:21,07,09,1, 12.0,1,1, 26.609, 10603.305, 448.303, 52931.756 25/07/15,16:45:21,08,09,1, 12.0,1,1, 26.609, 10603.311, 448.278, 52931.753 25/07/15,16:45:21,09,09,1, 12.0,1,1, 26.609, 10603.299, 448.222, 52931.747 25/07/15,16:45:21,10,09,1, 12.0,1,1, 26.609, 10603.307, 448.193, 52931.691 25/07/15,16:45:21,11,09,1, 12.0,1,1, 26.609, 10603.267, 448.187, 52931.700 25/07/15,16:45:21,12,09,1, 12.0,1,1, 26.609, 10603.298, 448.213, 52931.654 25/07/15,16:45:21,13,09,1, 12.0,1,1, 26.609, 10603.301, 448.233, 52931.664 25/07/15,16:45:21,14,09,1, 12.0,1,1, 26.609, 10603.325, 448.262, 52931.745 25/07/15,16:45:21,15,09,1, 12.0,1,1, 26.609, 10603.325, 448.324, 52931.830 25/07/15,16:45:21,16,09,1, 12.0,1,1, 26.609, 10603.319, 448.273, 52931.752 25/07/15,16:45:21,17,09,1, 12.0,1,1, 26.609, 10603.319, 448.247, 52931.727 25/07/15,16:45:21,18,09,1, 12.0,1,1, 26.609, 10603.315, 448.202, 52931.672 25/07/15,16:45:21,19,09,1, 12.0,1,1, 26.609, 10603.290, 448.232, 52931.758 25/07/15,16:45:22,00,10,1, 12.0,1,1, 26.609, 10603.288, 448.232, 52931.758 25/07/15,16:45:22,01,10,1, 12.0,1,1, 26.609, 10603.316, 448.224, 52931.718 25/07/15,16:45:22,02,10,1, 12.0,1,1, 26.609, 10603.329, 448.282, 52931.802 25/07/15,16:45:22,03,10,1, 12.0,1,1, 26.609, 10603.354, 448.309, 52931.831 25/07/15,16:45:22,04,10,1, 12.0,1,1, 26.609, 10603.370, 448.289, 52931.777 25/07/15,16:45:22,05,10,1, 12.0,1,1, 26.609, 10603.342, 448.240, 52931.766 25/07/15,16:45:22,06,10,1, 12.0,1,1, 26.609, 10603.346, 448.225, 52931.766 25/07/15,16:45:22,07,10,1, 12.0,1,1, 26.609, 10603.359, 448.214, 52931.678 25/07/15,16:45:22,08,10,1, 12.0,1,1, 26.609, 10603.344, 448.212, 52931.772 25/07/15,16:45:22,09,10,1, 12.0,1,1, 26.609, 10603.367, 448.226, 52931.795 25/07/15,16:45:22,10,10,1, 12.0,1,1, 26.609, 10603.373, 448.270, 52931.806 25/07/15,16:45:22,11,10,1, 12.0,1,1, 26.609, 10603.384, 448.304, 52931.847 25/07/15,16:45:22,12,10,1, 12.0,1,1, 26.609, 10603.422, 448.304, 52931.774 25/07/15,16:45:22,13,10,1, 12.0,1,1, 26.609, 10603.408, 448.270, 52931.822 25/07/15,16:45:22,14,10,1, 12.0,1,1, 26.609, 10603.376, 448.255, 52931.805 25/07/15,16:45:22,15,10,1, 12.0,1,1, 26.609, 10603.380, 448.222, 52931.769 25/07/15,16:45:22,16,10,1, 12.0,1,1, 26.609, 10603.376, 448.220, 52931.755 25/07/15,16:45:22,17,10,1, 12.0,1,1, 26.609, 10603.389, 448.221, 52931.736 25/07/15,16:45:22,18,10,1, 12.0,1,1, 26.609, 10603.400, 448.276, 52931.735 25/07/15,16:45:22,19,10,1, 12.0,1,1, 26.609, 10603.413, 448.299, 52931.793 25/07/15,16:45:23,00,10,1, 12.0,1,1, 26.614, 10603.405, 448.299, 52931.793 25/07/15,16:45:23,01,10,1, 12.0,1,1, 26.614, 10603.395, 448.316, 52931.833 25/07/15,16:45:23,02,10,1, 12.0,1,1, 26.614, 10603.412, 448.286, 52931.733 25/07/15,16:45:23,03,10,1, 12.0,1,1, 26.614, 10603.381, 448.229, 52931.739 25/07/15,16:45:23,04,10,1, 12.0,1,1, 26.614, 10603.388, 448.212, 52931.744 25/07/15,16:45:23,05,10,1, 12.0,1,1, 26.614, 10603.394, 448.234, 52931.737 25/07/15,16:45:23,06,10,1, 12.0,1,1, 26.614, 10603.414, 448.252, 52931.797 25/07/15,16:45:23,07,10,1, 12.0,1,1, 26.614, 10603.440, 448.287, 52931.809 25/07/15,16:45:23,08,10,1, 12.0,1,1, 26.614, 10603.450, 448.321, 52931.850 25/07/15,16:45:23,09,10,1, 12.0,1,1, 26.614, 10603.449, 448.307, 52931.779 25/07/15,16:45:23,10,10,1, 12.0,1,1, 26.614, 10603.406, 448.264, 52931.751 25/07/15,16:45:23,11,10,1, 12.0,1,1, 26.614, 10603.422, 448.240, 52931.776 25/07/15,16:45:23,12,10,1, 12.0,1,1, 26.614, 10603.403, 448.226, 52931.721 25/07/15,16:45:23,13,10,1, 12.0,1,1, 26.614, 10603.411, 448.232, 52931.760 25/07/15,16:45:23,14,10,1, 12.0,1,1, 26.614, 10603.443, 448.277, 52931.743 25/07/15,16:45:23,15,10,1, 12.0,1,1, 26.614, 10603.445, 448.275, 52931.717 25/07/15,16:45:23,16,10,1, 12.0,1,1, 26.614, 10603.478, 448.334, 52931.812 25/07/15,16:45:23,17,10,1, 12.0,1,1, 26.614, 10603.469, 448.349, 52931.815 25/07/15,16:45:23,18,10,1, 12.0,1,1, 26.614, 10603.494, 448.306, 52931.780 25/07/15,16:45:23,19,10,1, 12.0,1,1, 26.614, 10603.468, 448.273, 52931.794 25/07/15,16:45:24,00,10,1, 11.9,1,1, 26.610, 10603.464, 448.273, 52931.794 25/07/15,16:45:24,01,10,1, 11.9,1,1, 26.610, 10603.484, 448.217, 52931.749 25/07/15,16:45:24,02,10,1, 11.9,1,1, 26.610, 10603.453, 448.229, 52931.699 25/07/15,16:45:24,03,10,1, 11.9,1,1, 26.610, 10603.458, 448.286, 52931.726 25/07/15,16:45:24,04,10,1, 11.9,1,1, 26.610, 10603.500, 448.327, 52931.804 25/07/15,16:45:24,05,10,1, 11.9,1,1, 26.610, 10603.473, 448.332, 52931.839 25/07/15,16:45:24,06,10,1, 11.9,1,1, 26.610, 10603.505, 448.297, 52931.733 25/07/15,16:45:24,07,10,1, 11.9,1,1, 26.610, 10603.490, 448.282, 52931.787 25/07/15,16:45:24,08,10,1, 11.9,1,1, 26.610, 10603.470, 448.274, 52931.737 25/07/15,16:45:24,09,10,1, 11.9,1,1, 26.610, 10603.449, 448.212, 52931.726 25/07/15,16:45:24,10,10,1, 11.9,1,1, 26.610, 10603.472, 448.260, 52931.772 25/07/15,16:45:24,11,10,1, 11.9,1,1, 26.610, 10603.485, 448.299, 52931.739 25/07/15,16:45:24,12,10,1, 11.9,1,1, 26.610, 10603.505, 448.358, 52931.765 25/07/15,16:45:24,13,10,1, 11.9,1,1, 26.610, 10603.539, 448.385, 52931.869 25/07/15,16:45:24,14,10,1, 11.9,1,1, 26.610, 10603.502, 448.369, 52931.821 25/07/15,16:45:24,15,10,1, 11.9,1,1, 26.610, 10603.530, 448.333, 52931.838 25/07/15,16:45:24,16,10,1, 11.9,1,1, 26.610, 10603.506, 448.278, 52931.815 25/07/15,16:45:24,17,10,1, 11.9,1,1, 26.610, 10603.518, 448.271, 52931.799 25/07/15,16:45:24,18,10,1, 11.9,1,1, 26.610, 10603.500, 448.277, 52931.810 25/07/15,16:45:24,19,10,1, 11.9,1,1, 26.610, 10603.520, 448.309, 52931.740 25/07/15,16:45:25,00,09,1, 11.9,1,1, 26.608, 10603.514, 448.309, 52931.740 25/07/15,16:45:25,01,09,1, 11.9,1,1, 26.608, 10603.555, 448.363, 52931.838 25/07/15,16:45:25,02,09,1, 11.9,1,1, 26.608, 10603.542, 448.380, 52931.850 25/07/15,16:45:25,03,09,1, 11.9,1,1, 26.608, 10603.540, 448.335, 52931.803 25/07/15,16:45:25,04,09,1, 11.9,1,1, 26.608, 10603.557, 448.331, 52931.791 25/07/15,16:45:25,05,09,1, 11.9,1,1, 26.608, 10603.552, 448.291, 52931.739 25/07/15,16:45:25,06,09,1, 11.9,1,1, 26.608, 10603.525, 448.258, 52931.774 25/07/15,16:45:25,07,09,1, 11.9,1,1, 26.608, 10603.557, 448.278, 52931.699 25/07/15,16:45:25,08,09,1, 11.9,1,1, 26.608, 10603.603, 448.338, 52931.826 25/07/15,16:45:25,09,09,1, 11.9,1,1, 26.608, 10603.543, 448.356, 52931.804 25/07/15,16:45:25,10,09,1, 11.9,1,1, 26.608, 10603.609, 448.406, 52931.815 25/07/15,16:45:25,11,09,1, 11.9,1,1, 26.608, 10603.589, 448.330, 52931.857 25/07/15,16:45:25,12,09,1, 11.9,1,1, 26.608, 10603.589, 448.345, 52931.863 25/07/15,16:45:25,13,09,1, 11.9,1,1, 26.608, 10603.566, 448.305, 52931.808 25/07/15,16:45:25,14,09,1, 11.9,1,1, 26.608, 10603.586, 448.281, 52931.720 25/07/15,16:45:25,15,09,1, 11.9,1,1, 26.608, 10603.578, 448.276, 52931.790 25/07/15,16:45:25,16,09,1, 11.9,1,1, 26.608, 10603.585, 448.324, 52931.721 25/07/15,16:45:25,17,09,1, 11.9,1,1, 26.608, 10603.589, 448.375, 52931.873 25/07/15,16:45:25,18,09,1, 11.9,1,1, 26.608, 10603.615, 448.390, 52931.804 25/07/15,16:45:25,19,09,1, 11.9,1,1, 26.608, 10603.642, 448.351, 52931.871 25/07/15,16:45:26,00,10,1, 12.0,1,1, 26.612, 10603.639, 448.351, 52931.871 25/07/15,16:45:26,01,10,1, 12.0,1,1, 26.612, 10603.590, 448.317, 52931.762 25/07/15,16:45:26,02,10,1, 12.0,1,1, 26.612, 10603.595, 448.291, 52931.788 25/07/15,16:45:26,03,10,1, 12.0,1,1, 26.612, 10603.601, 448.287, 52931.806 25/07/15,16:45:26,04,10,1, 12.0,1,1, 26.612, 10603.638, 448.336, 52931.777 25/07/15,16:45:26,05,10,1, 12.0,1,1, 26.612, 10603.636, 448.366, 52931.805 25/07/15,16:45:26,06,10,1, 12.0,1,1, 26.612, 10603.621, 448.379, 52931.805 25/07/15,16:45:26,07,10,1, 12.0,1,1, 26.612, 10603.632, 448.402, 52931.858 25/07/15,16:45:26,08,10,1, 12.0,1,1, 26.612, 10603.648, 448.379, 52931.819 25/07/15,16:45:26,09,10,1, 12.0,1,1, 26.612, 10603.651, 448.334, 52931.817 25/07/15,16:45:26,10,10,1, 12.0,1,1, 26.612, 10603.634, 448.332, 52931.756 25/07/15,16:45:26,11,10,1, 12.0,1,1, 26.612, 10603.633, 448.284, 52931.746 25/07/15,16:45:26,12,10,1, 12.0,1,1, 26.612, 10603.642, 448.290, 52931.781 25/07/15,16:45:26,13,10,1, 12.0,1,1, 26.612, 10603.652, 448.362, 52931.831 25/07/15,16:45:26,14,10,1, 12.0,1,1, 26.612, 10603.675, 448.388, 52931.794 25/07/15,16:45:26,15,10,1, 12.0,1,1, 26.612, 10603.700, 448.409, 52931.835 25/07/15,16:45:26,16,10,1, 12.0,1,1, 26.612, 10603.712, 448.396, 52931.857 25/07/15,16:45:26,17,10,1, 12.0,1,1, 26.612, 10603.686, 448.359, 52931.808 25/07/15,16:45:26,18,10,1, 12.0,1,1, 26.612, 10603.692, 448.335, 52931.819 25/07/15,16:45:26,19,10,1, 12.0,1,1, 26.612, 10603.666, 448.299, 52931.787 25/07/15,16:45:27,00,11,1, 11.9,1,1, 26.607, 10603.664, 448.299, 52931.787 25/07/15,16:45:27,01,11,1, 11.9,1,1, 26.607, 10603.693, 448.358, 52931.773 25/07/15,16:45:27,02,11,1, 11.9,1,1, 26.607, 10603.699, 448.395, 52931.879 25/07/15,16:45:27,03,11,1, 11.9,1,1, 26.607, 10603.712, 448.398, 52931.798 25/07/15,16:45:27,04,11,1, 11.9,1,1, 26.607, 10603.730, 448.418, 52931.900 25/07/15,16:45:27,05,11,1, 11.9,1,1, 26.607, 10603.743, 448.390, 52931.821 25/07/15,16:45:27,06,11,1, 11.9,1,1, 26.607, 10603.733, 448.325, 52931.820 25/07/15,16:45:27,07,11,1, 11.9,1,1, 26.607, 10603.704, 448.296, 52931.719 25/07/15,16:45:27,08,11,1, 11.9,1,1, 26.607, 10603.715, 448.326, 52931.785 25/07/15,16:45:27,09,11,1, 11.9,1,1, 26.607, 10603.725, 448.361, 52931.773 25/07/15,16:45:27,10,11,1, 11.9,1,1, 26.607, 10603.725, 448.389, 52931.852 25/07/15,16:45:27,11,11,1, 11.9,1,1, 26.607, 10603.762, 448.405, 52931.796 25/07/15,16:45:27,12,11,1, 11.9,1,1, 26.607, 10603.731, 448.398, 52931.793 25/07/15,16:45:27,13,11,1, 11.9,1,1, 26.607, 10603.730, 448.409, 52931.795 25/07/15,16:45:27,14,11,1, 11.9,1,1, 26.607, 10603.755, 448.338, 52931.834 25/07/15,16:45:27,15,11,1, 11.9,1,1, 26.607, 10603.747, 448.313, 52931.715 25/07/15,16:45:27,16,11,1, 11.9,1,1, 26.607, 10603.727, 448.296, 52931.747 25/07/15,16:45:27,17,11,1, 11.9,1,1, 26.607, 10603.738, 448.338, 52931.754 25/07/15,16:45:27,18,11,1, 11.9,1,1, 26.607, 10603.751, 448.369, 52931.853 25/07/15,16:45:27,19,11,1, 11.9,1,1, 26.607, 10603.770, 448.425, 52931.818 25/07/15,16:45:28,00,09,1, 11.9,1,1, 26.606, 10603.764, 448.425, 52931.818 25/07/15,16:45:28,01,09,1, 11.9,1,1, 26.606, 10603.789, 448.412, 52931.847 25/07/15,16:45:28,02,09,1, 11.9,1,1, 26.606, 10603.750, 448.372, 52931.908 25/07/15,16:45:28,03,09,1, 11.9,1,1, 26.606, 10603.769, 448.340, 52931.696 25/07/15,16:45:28,04,09,1, 11.9,1,1, 26.606, 10603.751, 448.311, 52931.768 25/07/15,16:45:28,05,09,1, 11.9,1,1, 26.606, 10603.780, 448.329, 52931.809 25/07/15,16:45:28,06,09,1, 11.9,1,1, 26.606, 10603.806, 448.368, 52931.763 25/07/15,16:45:28,07,09,1, 11.9,1,1, 26.606, 10603.812, 448.410, 52931.869 25/07/15,16:45:28,08,09,1, 11.9,1,1, 26.606, 10603.800, 448.441, 52931.849 25/07/15,16:45:28,09,09,1, 11.9,1,1, 26.606, 10603.826, 448.430, 52931.878 25/07/15,16:45:28,10,09,1, 11.9,1,1, 26.606, 10603.840, 448.394, 52931.900 25/07/15,16:45:28,11,09,1, 11.9,1,1, 26.606, 10603.795, 448.342, 52931.780 25/07/15,16:45:28,12,09,1, 11.9,1,1, 26.606, 10603.813, 448.310, 52931.875 25/07/15,16:45:28,13,09,1, 11.9,1,1, 26.606, 10603.802, 448.326, 52931.785 25/07/15,16:45:28,14,09,1, 11.9,1,1, 26.606, 10603.811, 448.369, 52931.770 25/07/15,16:45:28,15,09,1, 11.9,1,1, 26.606, 10603.832, 448.378, 52931.804 25/07/15,16:45:28,16,09,1, 11.9,1,1, 26.606, 10603.832, 448.423, 52931.852 25/07/15,16:45:28,17,09,1, 11.9,1,1, 26.606, 10603.837, 448.418, 52931.885 25/07/15,16:45:28,18,09,1, 11.9,1,1, 26.606, 10603.855, 448.416, 52931.893 25/07/15,16:45:28,19,09,1, 11.9,1,1, 26.606, 10603.830, 448.347, 52931.775 25/07/15,16:45:29,00,09,1, 11.9,1,1, 26.605, 10603.822, 448.347, 52931.775 25/07/15,16:45:29,01,09,1, 11.9,1,1, 26.605, 10603.820, 448.320, 52931.781 25/07/15,16:45:29,02,09,1, 11.9,1,1, 26.605, 10603.839, 448.324, 52931.763 25/07/15,16:45:29,03,09,1, 11.9,1,1, 26.605, 10603.859, 448.392, 52931.866 25/07/15,16:45:29,04,09,1, 11.9,1,1, 26.605, 10603.857, 448.418, 52931.804 25/07/15,16:45:29,05,09,1, 11.9,1,1, 26.605, 10603.878, 448.425, 52931.830 25/07/15,16:45:29,06,09,1, 11.9,1,1, 26.605, 10603.872, 448.428, 52931.835 25/07/15,16:45:29,07,09,1, 11.9,1,1, 26.605, 10603.861, 448.392, 52931.852 25/07/15,16:45:29,08,09,1, 11.9,1,1, 26.605, 10603.863, 448.365, 52931.791 25/07/15,16:45:29,09,09,1, 11.9,1,1, 26.605, 10603.847, 448.319, 52931.857 25/07/15,16:45:29,10,09,1, 11.9,1,1, 26.605, 10603.857, 448.341, 52931.831 25/07/15,16:45:29,11,09,1, 11.9,1,1, 26.605, 10603.894, 448.393, 52931.788 25/07/15,16:45:29,12,09,1, 11.9,1,1, 26.605, 10603.910, 448.407, 52931.824 25/07/15,16:45:29,13,09,1, 11.9,1,1, 26.605, 10603.897, 448.426, 52931.888 25/07/15,16:45:29,14,09,1, 11.9,1,1, 26.605, 10603.927, 448.457, 52931.930 25/07/15,16:45:29,15,09,1, 11.9,1,1, 26.605, 10603.910, 448.418, 52931.849 25/07/15,16:45:29,16,09,1, 11.9,1,1, 26.605, 10603.888, 448.376, 52931.821 25/07/15,16:45:29,17,09,1, 11.9,1,1, 26.605, 10603.902, 448.341, 52931.783 25/07/15,16:45:29,18,09,1, 11.9,1,1, 26.605, 10603.912, 448.347, 52931.836 25/07/15,16:45:29,19,09,1, 11.9,1,1, 26.605, 10603.915, 448.369, 52931.798 25/07/15,16:45:30,00,09,1, 12.0,1,1, 26.610, 10603.914, 448.369, 52931.798 25/07/15,16:45:30,01,09,1, 12.0,1,1, 26.610, 10603.928, 448.452, 52931.857 25/07/15,16:45:30,02,09,1, 12.0,1,1, 26.610, 10603.936, 448.432, 52931.872 25/07/15,16:45:30,03,09,1, 12.0,1,1, 26.610, 10603.915, 448.429, 52931.955 25/07/15,16:45:30,04,09,1, 12.0,1,1, 26.610, 10603.915, 448.407, 52931.836 25/07/15,16:45:30,05,09,1, 12.0,1,1, 26.610, 10603.941, 448.369, 52931.867 25/07/15,16:45:30,06,09,1, 12.0,1,1, 26.610, 10603.950, 448.358, 52931.765 25/07/15,16:45:30,07,09,1, 12.0,1,1, 26.610, 10603.942, 448.368, 52931.841 25/07/15,16:45:30,08,09,1, 12.0,1,1, 26.610, 10603.943, 448.395, 52931.801 25/07/15,16:45:30,09,09,1, 12.0,1,1, 26.610, 10603.959, 448.432, 52931.864 25/07/15,16:45:30,10,09,1, 12.0,1,1, 26.610, 10603.962, 448.448, 52931.879 25/07/15,16:45:30,11,09,1, 12.0,1,1, 26.610, 10603.955, 448.455, 52931.902 25/07/15,16:45:30,12,09,1, 12.0,1,1, 26.610, 10603.984, 448.434, 52931.872 25/07/15,16:45:30,13,09,1, 12.0,1,1, 26.610, 10603.977, 448.388, 52931.926 25/07/15,16:45:30,14,09,1, 12.0,1,1, 26.610, 10603.954, 448.366, 52931.797 25/07/15,16:45:30,15,09,1, 12.0,1,1, 26.610, 10603.951, 448.343, 52931.827 25/07/15,16:45:30,16,09,1, 12.0,1,1, 26.610, 10603.981, 448.365, 52931.892 25/07/15,16:45:30,17,09,1, 12.0,1,1, 26.610, 10603.965, 448.397, 52931.857 25/07/15,16:45:30,18,09,1, 12.0,1,1, 26.610, 10604.021, 448.425, 52931.922 25/07/15,16:45:30,19,09,1, 12.0,1,1, 26.610, 10603.984, 448.455, 52931.935 25/07/15,16:45:31,00,10,1, 11.9,1,1, 26.613, 10603.981, 448.455, 52931.935 25/07/15,16:45:31,01,10,1, 11.9,1,1, 26.613, 10604.000, 448.382, 52931.905 25/07/15,16:45:31,02,10,1, 11.9,1,1, 26.613, 10603.988, 448.359, 52931.790 25/07/15,16:45:31,03,10,1, 11.9,1,1, 26.613, 10603.977, 448.340, 52931.804 25/07/15,16:45:31,04,10,1, 11.9,1,1, 26.613, 10603.974, 448.361, 52931.817 25/07/15,16:45:31,05,10,1, 11.9,1,1, 26.613, 10604.012, 448.376, 52931.826 25/07/15,16:45:31,06,10,1, 11.9,1,1, 26.613, 10604.017, 448.414, 52931.882 25/07/15,16:45:31,07,10,1, 11.9,1,1, 26.613, 10604.048, 448.457, 52931.857 25/07/15,16:45:31,08,10,1, 11.9,1,1, 26.613, 10604.039, 448.423, 52931.891 25/07/15,16:45:31,09,10,1, 11.9,1,1, 26.613, 10604.035, 448.370, 52931.846 25/07/15,16:45:31,10,10,1, 11.9,1,1, 26.613, 10604.052, 448.383, 52931.907 25/07/15,16:45:31,11,10,1, 11.9,1,1, 26.613, 10604.036, 448.340, 52931.830 25/07/15,16:45:31,12,10,1, 11.9,1,1, 26.613, 10604.035, 448.354, 52931.891 25/07/15,16:45:31,13,10,1, 11.9,1,1, 26.613, 10604.057, 448.354, 52931.792 25/07/15,16:45:31,14,10,1, 11.9,1,1, 26.613, 10604.044, 448.405, 52931.882 25/07/15,16:45:31,15,10,1, 11.9,1,1, 26.613, 10604.056, 448.410, 52931.839 25/07/15,16:45:31,16,10,1, 11.9,1,1, 26.613, 10604.097, 448.467, 52931.903 25/07/15,16:45:31,17,10,1, 11.9,1,1, 26.613, 10604.052, 448.426, 52931.871 25/07/15,16:45:31,18,10,1, 11.9,1,1, 26.613, 10604.040, 448.379, 52931.808 25/07/15,16:45:31,19,10,1, 11.9,1,1, 26.613, 10604.055, 448.358, 52931.864 25/07/15,16:45:32,00,10,1, 12.0,1,1, 26.606, 10604.048, 448.358, 52931.864 25/07/15,16:45:32,01,10,1, 12.0,1,1, 26.606, 10604.057, 448.350, 52931.856 25/07/15,16:45:32,02,10,1, 12.0,1,1, 26.606, 10604.102, 448.414, 52931.926 25/07/15,16:45:32,03,10,1, 12.0,1,1, 26.606, 10604.088, 448.434, 52931.930 25/07/15,16:45:32,04,10,1, 12.0,1,1, 26.606, 10604.089, 448.470, 52931.965 25/07/15,16:45:32,05,10,1, 12.0,1,1, 26.606, 10604.106, 448.426, 52931.837 25/07/15,16:45:32,06,10,1, 12.0,1,1, 26.606, 10604.074, 448.405, 52931.880 25/07/15,16:45:32,07,10,1, 12.0,1,1, 26.606, 10604.079, 448.369, 52931.838 25/07/15,16:45:32,08,10,1, 12.0,1,1, 26.606, 10604.082, 448.342, 52931.805 25/07/15,16:45:32,09,10,1, 12.0,1,1, 26.606, 10604.075, 448.322, 52931.733 25/07/15,16:45:32,10,10,1, 12.0,1,1, 26.606, 10604.073, 448.365, 52931.758 25/07/15,16:45:32,11,10,1, 12.0,1,1, 26.606, 10604.099, 448.425, 52931.818 25/07/15,16:45:32,12,10,1, 12.0,1,1, 26.606, 10604.120, 448.461, 52931.890 25/07/15,16:45:32,13,10,1, 12.0,1,1, 26.606, 10604.142, 448.493, 52931.856 25/07/15,16:45:32,14,10,1, 12.0,1,1, 26.606, 10604.131, 448.437, 52931.870 25/07/15,16:45:32,15,10,1, 12.0,1,1, 26.606, 10604.133, 448.411, 52931.840 25/07/15,16:45:32,16,10,1, 12.0,1,1, 26.606, 10604.098, 448.363, 52931.822 25/07/15,16:45:32,17,10,1, 12.0,1,1, 26.606, 10604.094, 448.352, 52931.803 25/07/15,16:45:32,18,10,1, 12.0,1,1, 26.606, 10604.124, 448.368, 52931.786 25/07/15,16:45:32,19,10,1, 12.0,1,1, 26.606, 10604.132, 448.411, 52931.845 25/07/15,16:45:33,00,10,1, 11.9,1,1, 26.608, 10604.131, 448.411, 52931.845 25/07/15,16:45:33,01,10,1, 11.9,1,1, 26.608, 10604.154, 448.468, 52931.910 25/07/15,16:45:33,02,10,1, 11.9,1,1, 26.608, 10604.168, 448.439, 52931.843 25/07/15,16:45:33,03,10,1, 11.9,1,1, 26.608, 10604.156, 448.416, 52931.905 25/07/15,16:45:33,04,10,1, 11.9,1,1, 26.608, 10604.150, 448.374, 52931.849 25/07/15,16:45:33,05,10,1, 11.9,1,1, 26.608, 10604.141, 448.378, 52931.811 25/07/15,16:45:33,06,10,1, 11.9,1,1, 26.608, 10604.126, 448.344, 52931.779 25/07/15,16:45:33,07,10,1, 11.9,1,1, 26.608, 10604.157, 448.394, 52931.879 25/07/15,16:45:33,08,10,1, 11.9,1,1, 26.608, 10604.155, 448.427, 52931.861 25/07/15,16:45:33,09,10,1, 11.9,1,1, 26.608, 10604.166, 448.463, 52931.861 25/07/15,16:45:33,10,10,1, 11.9,1,1, 26.608, 10604.173, 448.471, 52931.837 25/07/15,16:45:33,11,10,1, 11.9,1,1, 26.608, 10604.154, 448.473, 52931.925 25/07/15,16:45:33,12,10,1, 11.9,1,1, 26.608, 10604.202, 448.411, 52931.817 25/07/15,16:45:33,13,10,1, 11.9,1,1, 26.608, 10604.168, 448.374, 52931.879 25/07/15,16:45:33,14,10,1, 11.9,1,1, 26.608, 10604.189, 448.340, 52931.840 25/07/15,16:45:33,15,10,1, 11.9,1,1, 26.608, 10604.196, 448.370, 52931.777 25/07/15,16:45:33,16,10,1, 11.9,1,1, 26.608, 10604.196, 448.372, 52931.861 25/07/15,16:45:33,17,10,1, 11.9,1,1, 26.608, 10604.228, 448.397, 52931.853 25/07/15,16:45:33,18,10,1, 11.9,1,1, 26.608, 10604.210, 448.432, 52931.920 25/07/15,16:45:33,19,10,1, 11.9,1,1, 26.608, 10604.222, 448.448, 52931.877 25/07/15,16:45:34,00,07,1, 12.0,1,1, 26.607, 10604.215, 448.448, 52931.877 25/07/15,16:45:34,01,07,1, 12.0,1,1, 26.607, 10604.216, 448.456, 52931.929 25/07/15,16:45:34,02,07,1, 12.0,1,1, 26.607, 10604.230, 448.466, 52931.870 25/07/15,16:45:34,03,07,1, 12.0,1,1, 26.607, 10604.248, 448.429, 52931.866 25/07/15,16:45:34,04,07,1, 12.0,1,1, 26.607, 10604.198, 448.358, 52931.689 25/07/15,16:45:34,05,07,1, 12.0,1,1, 26.607, 10604.227, 448.381, 52931.911 25/07/15,16:45:34,06,07,1, 12.0,1,1, 26.607, 10604.273, 448.385, 52931.750 25/07/15,16:45:34,07,07,1, 12.0,1,1, 26.607, 10604.260, 448.402, 52931.868 25/07/15,16:45:34,08,07,1, 12.0,1,1, 26.607, 10604.255, 448.412, 52931.901 25/07/15,16:45:34,09,07,1, 12.0,1,1, 26.607, 10604.278, 448.456, 52931.935 25/07/15,16:45:34,10,07,1, 12.0,1,1, 26.607, 10604.266, 448.466, 52931.955 25/07/15,16:45:34,11,07,1, 12.0,1,1, 26.607, 10604.273, 448.490, 52931.975 25/07/15,16:45:34,12,07,1, 12.0,1,1, 26.607, 10604.290, 448.460, 52931.922 25/07/15,16:45:34,13,07,1, 12.0,1,1, 26.607, 10604.295, 448.411, 52931.863 25/07/15,16:45:34,14,07,1, 12.0,1,1, 26.607, 10604.268, 448.392, 52931.907 25/07/15,16:45:34,15,07,1, 12.0,1,1, 26.607, 10604.266, 448.372, 52931.863 25/07/15,16:45:34,16,07,1, 12.0,1,1, 26.607, 10604.273, 448.357, 52931.836 25/07/15,16:45:34,17,07,1, 12.0,1,1, 26.607, 10604.270, 448.378, 52931.859 25/07/15,16:45:34,18,07,1, 12.0,1,1, 26.607, 10604.290, 448.435, 52931.878 25/07/15,16:45:34,19,07,1, 12.0,1,1, 26.607, 10604.286, 448.442, 52931.901 25/07/15,16:45:35,00,08,1, 11.9,1,1, 26.610, 10604.281, 448.442, 52931.901 25/07/15,16:45:35,01,08,1, 11.9,1,1, 26.610, 10604.308, 448.476, 52931.955 25/07/15,16:45:35,02,08,1, 11.9,1,1, 26.610, 10604.295, 448.468, 52931.872 25/07/15,16:45:35,03,08,1, 11.9,1,1, 26.610, 10604.302, 448.450, 52931.899 25/07/15,16:45:35,04,08,1, 11.9,1,1, 26.610, 10604.307, 448.443, 52931.920 25/07/15,16:45:35,05,08,1, 11.9,1,1, 26.610, 10604.297, 448.392, 52931.825 25/07/15,16:45:35,06,08,1, 11.9,1,1, 26.610, 10604.289, 448.382, 52931.882 25/07/15,16:45:35,07,08,1, 11.9,1,1, 26.610, 10604.309, 448.361, 52931.893 25/07/15,16:45:35,08,08,1, 11.9,1,1, 26.610, 10604.278, 448.401, 52931.847 25/07/15,16:45:35,09,08,1, 11.9,1,1, 26.610, 10604.302, 448.440, 52931.848 25/07/15,16:45:35,10,08,1, 11.9,1,1, 26.610, 10604.323, 448.452, 52931.847 25/07/15,16:45:35,11,08,1, 11.9,1,1, 26.610, 10604.346, 448.482, 52931.956 25/07/15,16:45:35,12,08,1, 11.9,1,1, 26.610, 10604.360, 448.490, 52931.974 25/07/15,16:45:35,13,08,1, 11.9,1,1, 26.610, 10604.372, 448.473, 52931.898 25/07/15,16:45:35,14,08,1, 11.9,1,1, 26.610, 10604.349, 448.444, 52931.883 25/07/15,16:45:35,15,08,1, 11.9,1,1, 26.610, 10604.355, 448.437, 52931.964 25/07/15,16:45:35,16,08,1, 11.9,1,1, 26.610, 10604.313, 448.384, 52931.864 25/07/15,16:45:35,17,08,1, 11.9,1,1, 26.610, 10604.321, 448.412, 52931.844 25/07/15,16:45:35,18,08,1, 11.9,1,1, 26.610, 10604.334, 448.395, 52931.810 25/07/15,16:45:35,19,08,1, 11.9,1,1, 26.610, 10604.338, 448.408, 52931.922 25/07/15,16:45:36,00,08,1, 11.9,1,1, 26.604, 10604.331, 448.408, 52931.922 25/07/15,16:45:36,01,08,1, 11.9,1,1, 26.604, 10604.368, 448.462, 52931.849 25/07/15,16:45:36,02,08,1, 11.9,1,1, 26.604, 10604.363, 448.500, 52931.955 25/07/15,16:45:36,03,08,1, 11.9,1,1, 26.604, 10604.380, 448.481, 52931.999 25/07/15,16:45:36,04,08,1, 11.9,1,1, 26.604, 10604.376, 448.483, 52931.995 25/07/15,16:45:36,05,08,1, 11.9,1,1, 26.604, 10604.375, 448.471, 52931.905 25/07/15,16:45:36,06,08,1, 11.9,1,1, 26.604, 10604.377, 448.470, 52931.917 25/07/15,16:45:36,07,08,1, 11.9,1,1, 26.604, 10604.355, 448.430, 52931.893 25/07/15,16:45:36,08,08,1, 11.9,1,1, 26.604, 10604.369, 448.409, 52931.808 25/07/15,16:45:36,09,08,1, 11.9,1,1, 26.604, 10604.358, 448.392, 52931.930 25/07/15,16:45:36,10,08,1, 11.9,1,1, 26.604, 10604.364, 448.420, 52931.867 25/07/15,16:45:36,11,08,1, 11.9,1,1, 26.604, 10604.364, 448.418, 52931.905 25/07/15,16:45:36,12,08,1, 11.9,1,1, 26.604, 10604.383, 448.473, 52931.905 25/07/15,16:45:36,13,08,1, 11.9,1,1, 26.604, 10604.432, 448.515, 52931.994 25/07/15,16:45:36,14,08,1, 11.9,1,1, 26.604, 10604.431, 448.527, 52931.955 25/07/15,16:45:36,15,08,1, 11.9,1,1, 26.604, 10604.419, 448.496, 52931.893 25/07/15,16:45:36,16,08,1, 11.9,1,1, 26.604, 10604.403, 448.466, 52931.946 25/07/15,16:45:36,17,08,1, 11.9,1,1, 26.604, 10604.405, 448.454, 52931.877 25/07/15,16:45:36,18,08,1, 11.9,1,1, 26.604, 10604.420, 448.446, 52931.902 25/07/15,16:45:36,19,08,1, 11.9,1,1, 26.604, 10604.386, 448.422, 52931.946 25/07/15,16:45:37,00,08,1, 12.0,1,1, 26.607, 10604.382, 448.422, 52931.946 25/07/15,16:45:37,01,08,1, 12.0,1,1, 26.607, 10604.414, 448.441, 52931.833 25/07/15,16:45:37,02,08,1, 12.0,1,1, 26.607, 10604.435, 448.485, 52931.848 25/07/15,16:45:37,03,08,1, 12.0,1,1, 26.607, 10604.428, 448.495, 52931.926 25/07/15,16:45:37,04,08,1, 12.0,1,1, 26.607, 10604.435, 448.491, 52931.867 25/07/15,16:45:37,05,08,1, 12.0,1,1, 26.607, 10604.471, 448.511, 52931.939 25/07/15,16:45:37,06,08,1, 12.0,1,1, 26.607, 10604.463, 448.485, 52931.973 25/07/15,16:45:37,07,08,1, 12.0,1,1, 26.607, 10604.435, 448.449, 52931.852 25/07/15,16:45:37,08,08,1, 12.0,1,1, 26.607, 10604.412, 448.435, 52931.935 25/07/15,16:45:37,09,08,1, 12.0,1,1, 26.607, 10604.426, 448.427, 52931.876 25/07/15,16:45:37,10,08,1, 12.0,1,1, 26.607, 10604.426, 448.415, 52931.885 25/07/15,16:45:37,11,08,1, 12.0,1,1, 26.607, 10604.451, 448.421, 52931.873 25/07/15,16:45:37,12,08,1, 12.0,1,1, 26.607, 10604.447, 448.478, 52931.893 25/07/15,16:45:37,13,08,1, 12.0,1,1, 26.607, 10604.475, 448.507, 52931.915 25/07/15,16:45:37,14,08,1, 12.0,1,1, 26.607, 10604.490, 448.523, 52931.917 25/07/15,16:45:37,15,08,1, 12.0,1,1, 26.607, 10604.501, 448.527, 52931.910 25/07/15,16:45:37,16,08,1, 12.0,1,1, 26.607, 10604.492, 448.525, 52932.005 25/07/15,16:45:37,17,08,1, 12.0,1,1, 26.607, 10604.495, 448.496, 52931.939 25/07/15,16:45:37,18,08,1, 12.0,1,1, 26.607, 10604.456, 448.466, 52931.858 25/07/15,16:45:37,19,08,1, 12.0,1,1, 26.607, 10604.468, 448.446, 52931.885 25/07/15,16:45:38,00,07,1, 11.9,1,1, 26.611, 10604.465, 448.446, 52931.885 25/07/15,16:45:38,01,07,1, 11.9,1,1, 26.611, 10604.463, 448.427, 52931.938 25/07/15,16:45:38,02,07,1, 11.9,1,1, 26.611, 10604.459, 448.417, 52931.850 25/07/15,16:45:38,03,07,1, 11.9,1,1, 26.611, 10604.470, 448.463, 52931.966 25/07/15,16:45:38,04,07,1, 11.9,1,1, 26.611, 10604.482, 448.457, 52931.903 25/07/15,16:45:38,05,07,1, 11.9,1,1, 26.611, 10604.513, 448.501, 52931.936 25/07/15,16:45:38,06,07,1, 11.9,1,1, 26.611, 10604.482, 448.491, 52931.899 25/07/15,16:45:38,07,07,1, 11.9,1,1, 26.611, 10604.496, 448.511, 52931.959 25/07/15,16:45:38,08,07,1, 11.9,1,1, 26.611, 10604.509, 448.506, 52931.980 25/07/15,16:45:38,09,07,1, 11.9,1,1, 26.611, 10604.482, 448.471, 52931.951 25/07/15,16:45:38,10,07,1, 11.9,1,1, 26.611, 10604.484, 448.457, 52931.884 25/07/15,16:45:38,11,07,1, 11.9,1,1, 26.611, 10604.496, 448.407, 52931.801 25/07/15,16:45:38,12,07,1, 11.9,1,1, 26.611, 10604.483, 448.431, 52931.895 25/07/15,16:45:38,13,07,1, 11.9,1,1, 26.611, 10604.497, 448.415, 52931.810 25/07/15,16:45:38,14,07,1, 11.9,1,1, 26.611, 10604.511, 448.480, 52931.880 25/07/15,16:45:38,15,07,1, 11.9,1,1, 26.611, 10604.512, 448.490, 52931.906 25/07/15,16:45:38,16,07,1, 11.9,1,1, 26.611, 10604.536, 448.504, 52931.890 25/07/15,16:45:38,17,07,1, 11.9,1,1, 26.611, 10604.509, 448.524, 52931.919 25/07/15,16:45:38,18,07,1, 11.9,1,1, 26.611, 10604.526, 448.534, 52931.963 25/07/15,16:45:38,19,07,1, 11.9,1,1, 26.611, 10604.543, 448.507, 52931.949 25/07/15,16:45:39,00,07,1, 11.9,1,1, 26.609, 10604.540, 448.507, 52931.949 25/07/15,16:45:39,01,07,1, 11.9,1,1, 26.609, 10604.527, 448.441, 52931.826 25/07/15,16:45:39,02,07,1, 11.9,1,1, 26.609, 10604.494, 448.446, 52931.828 25/07/15,16:45:39,03,07,1, 11.9,1,1, 26.609, 10604.519, 448.448, 52931.795 25/07/15,16:45:39,04,07,1, 11.9,1,1, 26.609, 10604.510, 448.413, 52931.845 25/07/15,16:45:39,05,07,1, 11.9,1,1, 26.609, 10604.534, 448.462, 52931.918 25/07/15,16:45:39,06,07,1, 11.9,1,1, 26.609, 10604.541, 448.497, 52931.922 25/07/15,16:45:39,07,07,1, 11.9,1,1, 26.609, 10604.559, 448.533, 52931.993 25/07/15,16:45:39,08,07,1, 11.9,1,1, 26.609, 10604.569, 448.557, 52931.911 25/07/15,16:45:39,09,07,1, 11.9,1,1, 26.609, 10604.594, 448.534, 52931.934 25/07/15,16:45:39,10,07,1, 11.9,1,1, 26.609, 10604.556, 448.527, 52931.905 25/07/15,16:45:39,11,07,1, 11.9,1,1, 26.609, 10604.534, 448.476, 52931.860 25/07/15,16:45:39,12,07,1, 11.9,1,1, 26.609, 10604.548, 448.473, 52931.842 25/07/15,16:45:39,13,07,1, 11.9,1,1, 26.609, 10604.542, 448.453, 52931.901 25/07/15,16:45:39,14,07,1, 11.9,1,1, 26.609, 10604.562, 448.451, 52931.895 25/07/15,16:45:39,15,07,1, 11.9,1,1, 26.609, 10604.527, 448.446, 52931.830 25/07/15,16:45:39,16,07,1, 11.9,1,1, 26.609, 10604.561, 448.486, 52931.877 25/07/15,16:45:39,17,07,1, 11.9,1,1, 26.609, 10604.573, 448.534, 52931.959 25/07/15,16:45:39,18,07,1, 11.9,1,1, 26.609, 10604.591, 448.577, 52931.997 25/07/15,16:45:39,19,07,1, 11.9,1,1, 26.609, 10604.582, 448.572, 52931.959 25/07/15,16:45:40,00,08,1, 11.9,1,1, 26.609, 10604.582, 448.572, 52931.959 25/07/15,16:45:40,01,08,1, 11.9,1,1, 26.609, 10604.572, 448.524, 52931.890 25/07/15,16:45:40,02,08,1, 11.9,1,1, 26.609, 10604.600, 448.506, 52931.900 25/07/15,16:45:40,03,08,1, 11.9,1,1, 26.609, 10604.614, 448.486, 52931.927 25/07/15,16:45:40,04,08,1, 11.9,1,1, 26.609, 10604.595, 448.469, 52931.846 25/07/15,16:45:40,05,08,1, 11.9,1,1, 26.609, 10604.606, 448.474, 52931.875 25/07/15,16:45:40,06,08,1, 11.9,1,1, 26.609, 10604.604, 448.513, 52931.886 25/07/15,16:45:40,07,08,1, 11.9,1,1, 26.609, 10604.602, 448.531, 52931.908 25/07/15,16:45:40,08,08,1, 11.9,1,1, 26.609, 10604.606, 448.549, 52931.921 25/07/15,16:45:40,09,08,1, 11.9,1,1, 26.609, 10604.632, 448.561, 52931.919 25/07/15,16:45:40,10,08,1, 11.9,1,1, 26.609, 10604.642, 448.590, 52931.942 25/07/15,16:45:40,11,08,1, 11.9,1,1, 26.609, 10604.637, 448.564, 52931.920 25/07/15,16:45:40,12,08,1, 11.9,1,1, 26.609, 10604.635, 448.508, 52931.944 25/07/15,16:45:40,13,08,1, 11.9,1,1, 26.609, 10604.638, 448.493, 52931.904 25/07/15,16:45:40,14,08,1, 11.9,1,1, 26.609, 10604.616, 448.479, 52931.924 25/07/15,16:45:40,15,08,1, 11.9,1,1, 26.609, 10604.623, 448.503, 52931.915 25/07/15,16:45:40,16,08,1, 11.9,1,1, 26.609, 10604.617, 448.520, 52931.849 25/07/15,16:45:40,17,08,1, 11.9,1,1, 26.609, 10604.646, 448.514, 52931.934 25/07/15,16:45:40,18,08,1, 11.9,1,1, 26.609, 10604.637, 448.581, 52931.921 25/07/15,16:45:40,19,08,1, 11.9,1,1, 26.609, 10604.667, 448.568, 52931.889 25/07/15,16:45:41,00,08,1, 11.9,1,1, 26.608, 10604.665, 448.568, 52931.889 25/07/15,16:45:41,01,08,1, 11.9,1,1, 26.608, 10604.671, 448.578, 52931.897 25/07/15,16:45:41,02,08,1, 11.9,1,1, 26.608, 10604.666, 448.532, 52931.898 25/07/15,16:45:41,03,08,1, 11.9,1,1, 26.608, 10604.637, 448.516, 52931.884 25/07/15,16:45:41,04,08,1, 11.9,1,1, 26.608, 10604.635, 448.500, 52931.899 25/07/15,16:45:41,05,08,1, 11.9,1,1, 26.608, 10604.646, 448.480, 52931.870 25/07/15,16:45:41,06,08,1, 11.9,1,1, 26.608, 10604.655, 448.521, 52931.914 25/07/15,16:45:41,07,08,1, 11.9,1,1, 26.608, 10604.663, 448.536, 52931.903 25/07/15,16:45:41,08,08,1, 11.9,1,1, 26.608, 10604.676, 448.578, 52931.936 25/07/15,16:45:41,09,08,1, 11.9,1,1, 26.608, 10604.677, 448.593, 52931.974 25/07/15,16:45:41,10,08,1, 11.9,1,1, 26.608, 10604.705, 448.585, 52931.977 25/07/15,16:45:41,11,08,1, 11.9,1,1, 26.608, 10604.721, 448.585, 52931.957 25/07/15,16:45:41,12,08,1, 11.9,1,1, 26.608, 10604.690, 448.569, 52931.916 25/07/15,16:45:41,13,08,1, 11.9,1,1, 26.608, 10604.695, 448.517, 52931.913 25/07/15,16:45:41,14,08,1, 11.9,1,1, 26.608, 10604.683, 448.498, 52931.841 25/07/15,16:45:41,15,08,1, 11.9,1,1, 26.608, 10604.672, 448.503, 52931.825 25/07/15,16:45:41,16,08,1, 11.9,1,1, 26.608, 10604.690, 448.506, 52931.916 25/07/15,16:45:41,17,08,1, 11.9,1,1, 26.608, 10604.691, 448.567, 52931.908 25/07/15,16:45:41,18,08,1, 11.9,1,1, 26.608, 10604.700, 448.559, 52931.949 25/07/15,16:45:41,19,08,1, 11.9,1,1, 26.608, 10604.723, 448.588, 52931.897 25/07/15,16:45:42,00,07,1, 12.0,1,1, 26.610, 10604.715, 448.588, 52931.897 25/07/15,16:45:42,01,07,1, 12.0,1,1, 26.610, 10604.746, 448.612, 52931.972 25/07/15,16:45:42,02,07,1, 12.0,1,1, 26.610, 10604.733, 448.588, 52931.955 25/07/15,16:45:42,03,07,1, 12.0,1,1, 26.610, 10604.727, 448.540, 52931.864 25/07/15,16:45:42,04,07,1, 12.0,1,1, 26.610, 10604.717, 448.501, 52931.915 25/07/15,16:45:42,05,07,1, 12.0,1,1, 26.610, 10604.717, 448.501, 52931.867 25/07/15,16:45:42,06,07,1, 12.0,1,1, 26.610, 10604.728, 448.539, 52931.838 25/07/15,16:45:42,07,07,1, 12.0,1,1, 26.610, 10604.726, 448.535, 52931.899 25/07/15,16:45:42,08,07,1, 12.0,1,1, 26.610, 10604.727, 448.567, 52931.906 25/07/15,16:45:42,09,07,1, 12.0,1,1, 26.610, 10604.773, 448.604, 52931.918 25/07/15,16:45:42,10,07,1, 12.0,1,1, 26.610, 10604.741, 448.622, 52931.955 25/07/15,16:45:42,11,07,1, 12.0,1,1, 26.610, 10604.761, 448.618, 52931.936 25/07/15,16:45:42,12,07,1, 12.0,1,1, 26.610, 10604.756, 448.575, 52931.929 25/07/15,16:45:42,13,07,1, 12.0,1,1, 26.610, 10604.769, 448.553, 52931.920 25/07/15,16:45:42,14,07,1, 12.0,1,1, 26.610, 10604.762, 448.531, 52931.839 25/07/15,16:45:42,15,07,1, 12.0,1,1, 26.610, 10604.729, 448.511, 52931.887 25/07/15,16:45:42,16,07,1, 12.0,1,1, 26.610, 10604.743, 448.544, 52931.838 25/07/15,16:45:42,17,07,1, 12.0,1,1, 26.610, 10604.747, 448.557, 52931.908 25/07/15,16:45:42,18,07,1, 12.0,1,1, 26.610, 10604.778, 448.573, 52931.926 25/07/15,16:45:42,19,07,1, 12.0,1,1, 26.610, 10604.764, 448.616, 52931.909 25/07/15,16:45:43,00,08,1, 12.0,1,1, 26.607, 10604.757, 448.616, 52931.909 25/07/15,16:45:43,01,08,1, 12.0,1,1, 26.607, 10604.810, 448.636, 52931.944 25/07/15,16:45:43,02,08,1, 12.0,1,1, 26.607, 10604.777, 448.595, 52931.898 25/07/15,16:45:43,03,08,1, 12.0,1,1, 26.607, 10604.789, 448.557, 52931.875 25/07/15,16:45:43,04,08,1, 12.0,1,1, 26.607, 10604.792, 448.569, 52931.922 25/07/15,16:45:43,05,08,1, 12.0,1,1, 26.607, 10604.765, 448.542, 52931.847 25/07/15,16:45:43,06,08,1, 12.0,1,1, 26.607, 10604.763, 448.532, 52931.866 25/07/15,16:45:43,07,08,1, 12.0,1,1, 26.607, 10604.800, 448.572, 52931.876 25/07/15,16:45:43,08,08,1, 12.0,1,1, 26.607, 10604.802, 448.600, 52931.859 25/07/15,16:45:43,09,08,1, 12.0,1,1, 26.607, 10604.826, 448.612, 52931.881 25/07/15,16:45:43,10,08,1, 12.0,1,1, 26.607, 10604.811, 448.639, 52931.904 25/07/15,16:45:43,11,08,1, 12.0,1,1, 26.607, 10604.822, 448.636, 52931.905 25/07/15,16:45:43,12,08,1, 12.0,1,1, 26.607, 10604.826, 448.629, 52932.036 25/07/15,16:45:43,13,08,1, 12.0,1,1, 26.607, 10604.807, 448.608, 52931.940 25/07/15,16:45:43,14,08,1, 12.0,1,1, 26.607, 10604.821, 448.577, 52931.885 25/07/15,16:45:43,15,08,1, 12.0,1,1, 26.607, 10604.801, 448.537, 52931.952 25/07/15,16:45:43,16,08,1, 12.0,1,1, 26.607, 10604.807, 448.561, 52931.916 25/07/15,16:45:43,17,08,1, 12.0,1,1, 26.607, 10604.800, 448.578, 52931.923 25/07/15,16:45:43,18,08,1, 12.0,1,1, 26.607, 10604.811, 448.580, 52931.959 25/07/15,16:45:43,19,08,1, 12.0,1,1, 26.607, 10604.846, 448.615, 52931.894 25/07/15,16:45:44,00,07,1, 11.9,1,1, 26.608, 10604.841, 448.615, 52931.894 25/07/15,16:45:44,01,07,1, 11.9,1,1, 26.608, 10604.869, 448.638, 52931.889 25/07/15,16:45:44,02,07,1, 11.9,1,1, 26.608, 10604.856, 448.660, 52931.959 25/07/15,16:45:44,03,07,1, 11.9,1,1, 26.608, 10604.901, 448.641, 52931.932 25/07/15,16:45:44,04,07,1, 11.9,1,1, 26.608, 10604.857, 448.581, 52931.845 25/07/15,16:45:44,05,07,1, 11.9,1,1, 26.608, 10604.865, 448.564, 52931.925 25/07/15,16:45:44,06,07,1, 11.9,1,1, 26.608, 10604.838, 448.550, 52931.908 25/07/15,16:45:44,07,07,1, 11.9,1,1, 26.608, 10604.841, 448.543, 52931.851 25/07/15,16:45:44,08,07,1, 11.9,1,1, 26.608, 10604.865, 448.538, 52931.887 25/07/15,16:45:44,09,07,1, 11.9,1,1, 26.608, 10604.863, 448.582, 52931.923 25/07/15,16:45:44,10,07,1, 11.9,1,1, 26.608, 10604.904, 448.627, 52931.825 25/07/15,16:45:44,11,07,1, 11.9,1,1, 26.608, 10604.885, 448.679, 52931.963 25/07/15,16:45:44,12,07,1, 11.9,1,1, 26.608, 10604.873, 448.642, 52931.986 25/07/15,16:45:44,13,07,1, 11.9,1,1, 26.608, 10604.902, 448.658, 52931.982 25/07/15,16:45:44,14,07,1, 11.9,1,1, 26.608, 10604.893, 448.653, 52931.935 25/07/15,16:45:44,15,07,1, 11.9,1,1, 26.608, 10604.898, 448.588, 52931.968 25/07/15,16:45:44,16,07,1, 11.9,1,1, 26.608, 10604.873, 448.571, 52931.909 25/07/15,16:45:44,17,07,1, 11.9,1,1, 26.608, 10604.867, 448.538, 52931.867 25/07/15,16:45:44,18,07,1, 11.9,1,1, 26.608, 10604.896, 448.548, 52931.853 25/07/15,16:45:44,19,07,1, 11.9,1,1, 26.608, 10604.902, 448.572, 52931.897 25/07/15,16:45:45,00,07,1, 11.9,1,1, 26.603, 10604.899, 448.572, 52931.897 25/07/15,16:45:45,01,07,1, 11.9,1,1, 26.603, 10604.912, 448.624, 52931.866 25/07/15,16:45:45,02,07,1, 11.9,1,1, 26.603, 10604.940, 448.656, 52931.932 25/07/15,16:45:45,03,07,1, 11.9,1,1, 26.603, 10604.953, 448.640, 52931.883 25/07/15,16:45:45,04,07,1, 11.9,1,1, 26.603, 10604.948, 448.635, 52931.944 25/07/15,16:45:45,05,07,1, 11.9,1,1, 26.603, 10604.932, 448.606, 52931.907 25/07/15,16:45:45,06,07,1, 11.9,1,1, 26.603, 10604.919, 448.557, 52931.917 25/07/15,16:45:45,07,07,1, 11.9,1,1, 26.603, 10604.933, 448.549, 52931.846 25/07/15,16:45:45,08,07,1, 11.9,1,1, 26.603, 10604.924, 448.538, 52931.912 25/07/15,16:45:45,09,07,1, 11.9,1,1, 26.603, 10604.935, 448.571, 52931.884 25/07/15,16:45:45,10,07,1, 11.9,1,1, 26.603, 10604.933, 448.592, 52931.886 25/07/15,16:45:45,11,07,1, 11.9,1,1, 26.603, 10604.971, 448.623, 52931.967 25/07/15,16:45:45,12,07,1, 11.9,1,1, 26.603, 10604.973, 448.627, 52931.888 25/07/15,16:45:45,13,07,1, 11.9,1,1, 26.603, 10604.982, 448.658, 52931.940 25/07/15,16:45:45,14,07,1, 11.9,1,1, 26.603, 10604.956, 448.656, 52931.958 25/07/15,16:45:45,15,07,1, 11.9,1,1, 26.603, 10604.963, 448.631, 52931.948 25/07/15,16:45:45,16,07,1, 11.9,1,1, 26.603, 10604.947, 448.596, 52931.921 25/07/15,16:45:45,17,07,1, 11.9,1,1, 26.603, 10604.973, 448.586, 52931.856 25/07/15,16:45:45,18,07,1, 11.9,1,1, 26.603, 10604.951, 448.547, 52931.871 25/07/15,16:45:45,19,07,1, 11.9,1,1, 26.603, 10604.930, 448.546, 52931.890 25/07/15,16:45:46,00,07,1, 12.0,1,1, 26.608, 10604.924, 448.546, 52931.890 25/07/15,16:45:46,01,07,1, 12.0,1,1, 26.608, 10604.970, 448.590, 52931.938 25/07/15,16:45:46,02,07,1, 12.0,1,1, 26.608, 10604.974, 448.633, 52931.938 25/07/15,16:45:46,03,07,1, 12.0,1,1, 26.608, 10604.989, 448.661, 52931.960 25/07/15,16:45:46,04,07,1, 12.0,1,1, 26.608, 10604.990, 448.650, 52931.927 25/07/15,16:45:46,05,07,1, 12.0,1,1, 26.608, 10604.984, 448.624, 52931.904 25/07/15,16:45:46,06,07,1, 12.0,1,1, 26.608, 10604.983, 448.618, 52931.905 25/07/15,16:45:46,07,07,1, 12.0,1,1, 26.608, 10604.967, 448.580, 52931.913 25/07/15,16:45:46,08,07,1, 12.0,1,1, 26.608, 10604.957, 448.568, 52931.889 25/07/15,16:45:46,09,07,1, 12.0,1,1, 26.608, 10604.941, 448.536, 52931.914 25/07/15,16:45:46,10,07,1, 12.0,1,1, 26.608, 10604.963, 448.545, 52931.800 25/07/15,16:45:46,11,07,1, 12.0,1,1, 26.608, 10604.963, 448.597, 52931.906 25/07/15,16:45:46,12,07,1, 12.0,1,1, 26.608, 10605.004, 448.607, 52931.988 25/07/15,16:45:46,13,07,1, 12.0,1,1, 26.608, 10605.024, 448.628, 52931.967 25/07/15,16:45:46,14,07,1, 12.0,1,1, 26.608, 10605.009, 448.656, 52931.954 25/07/15,16:45:46,15,07,1, 12.0,1,1, 26.608, 10605.030, 448.686, 52932.030 25/07/15,16:45:46,16,07,1, 12.0,1,1, 26.608, 10605.027, 448.630, 52931.922 25/07/15,16:45:46,17,07,1, 12.0,1,1, 26.608, 10605.010, 448.609, 52931.938 25/07/15,16:45:46,18,07,1, 12.0,1,1, 26.608, 10605.004, 448.559, 52931.894 25/07/15,16:45:46,19,07,1, 12.0,1,1, 26.608, 10604.979, 448.549, 52931.856 25/07/15,16:45:47,00,08,1, 11.9,1,1, 26.608, 10604.974, 448.549, 52931.856 25/07/15,16:45:47,01,08,1, 11.9,1,1, 26.608, 10605.002, 448.586, 52931.923 25/07/15,16:45:47,02,08,1, 11.9,1,1, 26.608, 10605.029, 448.605, 52931.944 25/07/15,16:45:47,03,08,1, 11.9,1,1, 26.608, 10605.024, 448.634, 52931.911 25/07/15,16:45:47,04,08,1, 11.9,1,1, 26.608, 10605.025, 448.667, 52931.984 25/07/15,16:45:47,05,08,1, 11.9,1,1, 26.608, 10605.012, 448.687, 52931.984 25/07/15,16:45:47,06,08,1, 11.9,1,1, 26.608, 10605.052, 448.655, 52931.961 25/07/15,16:45:47,07,08,1, 11.9,1,1, 26.608, 10605.033, 448.624, 52931.906 25/07/15,16:45:47,08,08,1, 11.9,1,1, 26.608, 10605.057, 448.583, 52931.861 25/07/15,16:45:47,09,08,1, 11.9,1,1, 26.608, 10605.009, 448.570, 52931.850 25/07/15,16:45:47,10,08,1, 11.9,1,1, 26.608, 10605.015, 448.551, 52931.914 25/07/15,16:45:47,11,08,1, 11.9,1,1, 26.608, 10605.031, 448.553, 52931.803 25/07/15,16:45:47,12,08,1, 11.9,1,1, 26.608, 10605.035, 448.595, 52931.867 25/07/15,16:45:47,13,08,1, 11.9,1,1, 26.608, 10605.032, 448.625, 52931.897 25/07/15,16:45:47,14,08,1, 11.9,1,1, 26.608, 10605.048, 448.655, 52931.908 25/07/15,16:45:47,15,08,1, 11.9,1,1, 26.608, 10605.062, 448.677, 52932.000 25/07/15,16:45:47,16,08,1, 11.9,1,1, 26.608, 10605.079, 448.691, 52931.980 25/07/15,16:45:47,17,08,1, 11.9,1,1, 26.608, 10605.088, 448.659, 52931.891 25/07/15,16:45:47,18,08,1, 11.9,1,1, 26.608, 10605.036, 448.610, 52931.890 25/07/15,16:45:47,19,08,1, 11.9,1,1, 26.608, 10605.037, 448.598, 52931.856 25/07/15,16:45:48,00,09,1, 11.9,1,1, 26.602, 10605.032, 448.598, 52931.856 25/07/15,16:45:48,01,09,1, 11.9,1,1, 26.602, 10605.061, 448.580, 52931.873 25/07/15,16:45:48,02,09,1, 11.9,1,1, 26.602, 10605.056, 448.531, 52931.802 25/07/15,16:45:48,03,09,1, 11.9,1,1, 26.602, 10605.048, 448.586, 52931.840 25/07/15,16:45:48,04,09,1, 11.9,1,1, 26.602, 10605.054, 448.603, 52931.929 25/07/15,16:45:48,05,09,1, 11.9,1,1, 26.602, 10605.089, 448.648, 52931.931 25/07/15,16:45:48,06,09,1, 11.9,1,1, 26.602, 10605.070, 448.638, 52931.920 25/07/15,16:45:48,07,09,1, 11.9,1,1, 26.602, 10605.072, 448.672, 52931.954 25/07/15,16:45:48,08,09,1, 11.9,1,1, 26.602, 10605.074, 448.661, 52931.903 25/07/15,16:45:48,09,09,1, 11.9,1,1, 26.602, 10605.072, 448.626, 52931.883 25/07/15,16:45:48,10,09,1, 11.9,1,1, 26.602, 10605.041, 448.565, 52931.940 25/07/15,16:45:48,11,09,1, 11.9,1,1, 26.602, 10605.069, 448.573, 52931.843 25/07/15,16:45:48,12,09,1, 11.9,1,1, 26.602, 10605.052, 448.568, 52931.923 25/07/15,16:45:48,13,09,1, 11.9,1,1, 26.602, 10605.056, 448.545, 52931.880 25/07/15,16:45:48,14,09,1, 11.9,1,1, 26.602, 10605.062, 448.591, 52931.834 25/07/15,16:45:48,15,09,1, 11.9,1,1, 26.602, 10605.084, 448.634, 52931.875 25/07/15,16:45:48,16,09,1, 11.9,1,1, 26.602, 10605.103, 448.632, 52931.821 25/07/15,16:45:48,17,09,1, 11.9,1,1, 26.602, 10605.093, 448.661, 52931.888 25/07/15,16:45:48,18,09,1, 11.9,1,1, 26.602, 10605.097, 448.645, 52931.901 25/07/15,16:45:48,19,09,1, 11.9,1,1, 26.602, 10605.098, 448.642, 52931.967 25/07/15,16:45:49,00,08,1, 12.0,1,1, 26.605, 10605.091, 448.642, 52931.967 25/07/15,16:45:49,01,08,1, 12.0,1,1, 26.605, 10605.085, 448.558, 52931.851 25/07/15,16:45:49,02,08,1, 12.0,1,1, 26.605, 10605.077, 448.571, 52931.869 25/07/15,16:45:49,03,08,1, 12.0,1,1, 26.605, 10605.090, 448.557, 52931.929 25/07/15,16:45:49,04,08,1, 12.0,1,1, 26.605, 10605.089, 448.583, 52931.876 25/07/15,16:45:49,05,08,1, 12.0,1,1, 26.605, 10605.097, 448.597, 52931.915 25/07/15,16:45:49,06,08,1, 12.0,1,1, 26.605, 10605.094, 448.640, 52931.967 25/07/15,16:45:49,07,08,1, 12.0,1,1, 26.605, 10605.124, 448.638, 52931.972 25/07/15,16:45:49,08,08,1, 12.0,1,1, 26.605, 10605.152, 448.642, 52931.910 25/07/15,16:45:49,09,08,1, 12.0,1,1, 26.605, 10605.127, 448.642, 52931.988 25/07/15,16:45:49,10,08,1, 12.0,1,1, 26.605, 10605.143, 448.609, 52931.844 25/07/15,16:45:49,11,08,1, 12.0,1,1, 26.605, 10605.133, 448.542, 52931.872 25/07/15,16:45:49,12,08,1, 12.0,1,1, 26.605, 10605.114, 448.556, 52931.897 25/07/15,16:45:49,13,08,1, 12.0,1,1, 26.605, 10605.107, 448.544, 52931.867 25/07/15,16:45:49,14,08,1, 12.0,1,1, 26.605, 10605.126, 448.542, 52931.863 25/07/15,16:45:49,15,08,1, 12.0,1,1, 26.605, 10605.114, 448.566, 52931.892 25/07/15,16:45:49,16,08,1, 12.0,1,1, 26.605, 10605.150, 448.613, 52931.857 25/07/15,16:45:49,17,08,1, 12.0,1,1, 26.605, 10605.151, 448.627, 52931.921 25/07/15,16:45:49,18,08,1, 12.0,1,1, 26.605, 10605.149, 448.644, 52932.010 25/07/15,16:45:49,19,08,1, 12.0,1,1, 26.605, 10605.144, 448.605, 52931.932 25/07/15,16:45:50,00,09,1, 12.0,1,1, 26.603, 10605.141, 448.605, 52931.932 25/07/15,16:45:50,01,09,1, 12.0,1,1, 26.603, 10605.118, 448.581, 52931.936 25/07/15,16:45:50,02,09,1, 12.0,1,1, 26.603, 10605.140, 448.551, 52931.891 25/07/15,16:45:50,03,09,1, 12.0,1,1, 26.603, 10605.116, 448.520, 52931.778 25/07/15,16:45:50,04,09,1, 12.0,1,1, 26.603, 10605.104, 448.536, 52931.795 25/07/15,16:45:50,05,09,1, 12.0,1,1, 26.603, 10605.146, 448.579, 52931.894 25/07/15,16:45:50,06,09,1, 12.0,1,1, 26.603, 10605.170, 448.618, 52931.884 25/07/15,16:45:50,07,09,1, 12.0,1,1, 26.603, 10605.156, 448.627, 52931.937 25/07/15,16:45:50,08,09,1, 12.0,1,1, 26.603, 10605.174, 448.622, 52931.929 25/07/15,16:45:50,09,09,1, 12.0,1,1, 26.603, 10605.150, 448.624, 52931.934 25/07/15,16:45:50,10,09,1, 12.0,1,1, 26.603, 10605.152, 448.584, 52931.911 25/07/15,16:45:50,11,09,1, 12.0,1,1, 26.603, 10605.154, 448.561, 52931.864 25/07/15,16:45:50,12,09,1, 12.0,1,1, 26.603, 10605.162, 448.535, 52931.851 25/07/15,16:45:50,13,09,1, 12.0,1,1, 26.603, 10605.149, 448.530, 52931.842 25/07/15,16:45:50,14,09,1, 12.0,1,1, 26.603, 10605.170, 448.547, 52931.845 25/07/15,16:45:50,15,09,1, 12.0,1,1, 26.603, 10605.160, 448.595, 52931.941 25/07/15,16:45:50,16,09,1, 12.0,1,1, 26.603, 10605.155, 448.609, 52931.840 25/07/15,16:45:50,17,09,1, 12.0,1,1, 26.603, 10605.180, 448.619, 52931.947 25/07/15,16:45:50,18,09,1, 12.0,1,1, 26.603, 10605.202, 448.619, 52931.906 25/07/15,16:45:50,19,09,1, 12.0,1,1, 26.603, 10605.170, 448.594, 52931.925 25/07/15,16:45:51,00,09,1, 12.0,1,1, 26.608, 10605.166, 448.594, 52931.925 25/07/15,16:45:51,01,09,1, 12.0,1,1, 26.608, 10605.186, 448.512, 52931.843 25/07/15,16:45:51,02,09,1, 12.0,1,1, 26.608, 10605.136, 448.528, 52931.863 25/07/15,16:45:51,03,09,1, 12.0,1,1, 26.608, 10605.153, 448.524, 52931.835 25/07/15,16:45:51,04,09,1, 12.0,1,1, 26.608, 10605.188, 448.570, 52931.919 25/07/15,16:45:51,05,09,1, 12.0,1,1, 26.608, 10605.183, 448.616, 52931.866 25/07/15,16:45:51,06,09,1, 12.0,1,1, 26.608, 10605.205, 448.615, 52931.881 25/07/15,16:45:51,07,09,1, 12.0,1,1, 26.608, 10605.211, 448.635, 52931.988 25/07/15,16:45:51,08,09,1, 12.0,1,1, 26.608, 10605.186, 448.602, 52931.947 25/07/15,16:45:51,09,09,1, 12.0,1,1, 26.608, 10605.177, 448.565, 52931.877 25/07/15,16:45:51,10,09,1, 12.0,1,1, 26.608, 10605.156, 448.525, 52931.878 25/07/15,16:45:51,11,09,1, 12.0,1,1, 26.608, 10605.142, 448.509, 52931.819 25/07/15,16:45:51,12,09,1, 12.0,1,1, 26.608, 10605.186, 448.518, 52931.888 25/07/15,16:45:51,13,09,1, 12.0,1,1, 26.608, 10605.185, 448.569, 52931.814 25/07/15,16:45:51,14,09,1, 12.0,1,1, 26.608, 10605.201, 448.577, 52931.926 25/07/15,16:45:51,15,09,1, 12.0,1,1, 26.608, 10605.199, 448.610, 52931.892 25/07/15,16:45:51,16,09,1, 12.0,1,1, 26.608, 10605.231, 448.623, 52931.932 25/07/15,16:45:51,17,09,1, 12.0,1,1, 26.608, 10605.205, 448.589, 52931.909 25/07/15,16:45:51,18,09,1, 12.0,1,1, 26.608, 10605.213, 448.566, 52931.860 25/07/15,16:45:51,19,09,1, 12.0,1,1, 26.608, 10605.223, 448.532, 52931.848 25/07/15,16:45:52,00,09,1, 11.9,1,1, 26.605, 10605.216, 448.532, 52931.848 25/07/15,16:45:52,01,09,1, 11.9,1,1, 26.605, 10605.222, 448.505, 52931.797 25/07/15,16:45:52,02,09,1, 11.9,1,1, 26.605, 10605.195, 448.537, 52931.850 25/07/15,16:45:52,03,09,1, 11.9,1,1, 26.605, 10605.217, 448.580, 52931.952 25/07/15,16:45:52,04,09,1, 11.9,1,1, 26.605, 10605.242, 448.598, 52931.867 25/07/15,16:45:52,05,09,1, 11.9,1,1, 26.605, 10605.275, 448.611, 52931.908 25/07/15,16:45:52,06,09,1, 11.9,1,1, 26.605, 10605.212, 448.589, 52931.963 25/07/15,16:45:52,07,09,1, 11.9,1,1, 26.605, 10605.242, 448.551, 52931.857 25/07/15,16:45:52,08,09,1, 11.9,1,1, 26.605, 10605.218, 448.526, 52931.942 25/07/15,16:45:52,09,09,1, 11.9,1,1, 26.605, 10605.237, 448.496, 52931.929 25/07/15,16:45:52,10,09,1, 11.9,1,1, 26.605, 10605.209, 448.503, 52931.855 25/07/15,16:45:52,11,09,1, 11.9,1,1, 26.605, 10605.250, 448.550, 52931.906 25/07/15,16:45:52,12,09,1, 11.9,1,1, 26.605, 10605.239, 448.554, 52931.927 25/07/15,16:45:52,13,09,1, 11.9,1,1, 26.605, 10605.242, 448.610, 52931.858 25/07/15,16:45:52,14,09,1, 11.9,1,1, 26.605, 10605.248, 448.629, 52931.908 25/07/15,16:45:52,15,09,1, 11.9,1,1, 26.605, 10605.244, 448.624, 52931.930 25/07/15,16:45:52,16,09,1, 11.9,1,1, 26.605, 10605.227, 448.580, 52931.840 25/07/15,16:45:52,17,09,1, 11.9,1,1, 26.605, 10605.257, 448.541, 52931.866 25/07/15,16:45:52,18,09,1, 11.9,1,1, 26.605, 10605.222, 448.507, 52931.823 25/07/15,16:45:52,19,09,1, 11.9,1,1, 26.605, 10605.221, 448.521, 52931.822 25/07/15,16:45:53,00,10,1, 11.9,1,1, 26.601, 10605.216, 448.521, 52931.822 25/07/15,16:45:53,01,10,1, 11.9,1,1, 26.601, 10605.255, 448.605, 52931.933 25/07/15,16:45:53,02,10,1, 11.9,1,1, 26.601, 10605.248, 448.594, 52931.832 25/07/15,16:45:53,03,10,1, 11.9,1,1, 26.601, 10605.272, 448.604, 52931.861 25/07/15,16:45:53,04,10,1, 11.9,1,1, 26.601, 10605.273, 448.596, 52931.889 25/07/15,16:45:53,05,10,1, 11.9,1,1, 26.601, 10605.277, 448.552, 52931.859 25/07/15,16:45:53,06,10,1, 11.9,1,1, 26.601, 10605.237, 448.535, 52931.817 25/07/15,16:45:53,07,10,1, 11.9,1,1, 26.601, 10605.220, 448.491, 52931.850 25/07/15,16:45:53,08,10,1, 11.9,1,1, 26.601, 10605.247, 448.513, 52931.814 25/07/15,16:45:53,09,10,1, 11.9,1,1, 26.601, 10605.229, 448.527, 52931.846 25/07/15,16:45:53,10,10,1, 11.9,1,1, 26.601, 10605.249, 448.558, 52931.867 25/07/15,16:45:53,11,10,1, 11.9,1,1, 26.601, 10605.305, 448.596, 52931.903 25/07/15,16:45:53,12,10,1, 11.9,1,1, 26.601, 10605.291, 448.632, 52931.894 25/07/15,16:45:53,13,10,1, 11.9,1,1, 26.601, 10605.257, 448.601, 52931.900 25/07/15,16:45:53,14,10,1, 11.9,1,1, 26.601, 10605.293, 448.575, 52931.881 25/07/15,16:45:53,15,10,1, 11.9,1,1, 26.601, 10605.268, 448.550, 52931.904 25/07/15,16:45:53,16,10,1, 11.9,1,1, 26.601, 10605.255, 448.504, 52931.835 25/07/15,16:45:53,17,10,1, 11.9,1,1, 26.601, 10605.263, 448.523, 52931.880 25/07/15,16:45:53,18,10,1, 11.9,1,1, 26.601, 10605.265, 448.528, 52931.857 25/07/15,16:45:53,19,10,1, 11.9,1,1, 26.601, 10605.294, 448.562, 52931.857 25/07/15,16:45:54,00,10,1, 11.9,1,1, 26.609, 10605.291, 448.562, 52931.857 25/07/15,16:45:54,01,10,1, 11.9,1,1, 26.609, 10605.286, 448.613, 52931.831 25/07/15,16:45:54,02,10,1, 11.9,1,1, 26.609, 10605.313, 448.627, 52931.984 25/07/15,16:45:54,03,10,1, 11.9,1,1, 26.609, 10605.279, 448.612, 52931.925 25/07/15,16:45:54,04,10,1, 11.9,1,1, 26.609, 10605.298, 448.544, 52931.924 25/07/15,16:45:54,05,10,1, 11.9,1,1, 26.609, 10605.270, 448.519, 52931.899 25/07/15,16:45:54,06,10,1, 11.9,1,1, 26.609, 10605.243, 448.491, 52931.844 25/07/15,16:45:54,07,10,1, 11.9,1,1, 26.609, 10605.265, 448.550, 52931.878 25/07/15,16:45:54,08,10,1, 11.9,1,1, 26.609, 10605.280, 448.555, 52931.904 25/07/15,16:45:54,09,10,1, 11.9,1,1, 26.609, 10605.317, 448.591, 52931.939 25/07/15,16:45:54,10,10,1, 11.9,1,1, 26.609, 10605.304, 448.587, 52931.934 25/07/15,16:45:54,11,10,1, 11.9,1,1, 26.609, 10605.317, 448.613, 52931.951 25/07/15,16:45:54,12,10,1, 11.9,1,1, 26.609, 10605.325, 448.558, 52931.836 25/07/15,16:45:54,13,10,1, 11.9,1,1, 26.609, 10605.306, 448.538, 52931.880 25/07/15,16:45:54,14,10,1, 11.9,1,1, 26.609, 10605.316, 448.494, 52931.845 25/07/15,16:45:54,15,10,1, 11.9,1,1, 26.609, 10605.300, 448.500, 52931.831 25/07/15,16:45:54,16,10,1, 11.9,1,1, 26.609, 10605.278, 448.508, 52931.887 25/07/15,16:45:54,17,10,1, 11.9,1,1, 26.609, 10605.305, 448.533, 52931.842 25/07/15,16:45:54,18,10,1, 11.9,1,1, 26.609, 10605.342, 448.590, 52931.893 25/07/15,16:45:54,19,10,1, 11.9,1,1, 26.609, 10605.339, 448.600, 52931.888 25/07/15,16:45:55,00,09,1, 12.0,1,1, 26.604, 10605.333, 448.600, 52931.888 25/07/15,16:45:55,01,09,1, 12.0,1,1, 26.604, 10605.320, 448.534, 52931.856 25/07/15,16:45:55,02,09,1, 12.0,1,1, 26.604, 10605.328, 448.514, 52931.896 25/07/15,16:45:55,03,09,1, 12.0,1,1, 26.604, 10605.305, 448.499, 52931.805 25/07/15,16:45:55,04,09,1, 12.0,1,1, 26.604, 10605.329, 448.498, 52931.775 25/07/15,16:45:55,05,09,1, 12.0,1,1, 26.604, 10605.309, 448.503, 52931.829 25/07/15,16:45:55,06,09,1, 12.0,1,1, 26.604, 10605.329, 448.560, 52931.794 25/07/15,16:45:55,07,09,1, 12.0,1,1, 26.604, 10605.342, 448.568, 52931.899 25/07/15,16:45:55,08,09,1, 12.0,1,1, 26.604, 10605.356, 448.581, 52931.927 25/07/15,16:45:55,09,09,1, 12.0,1,1, 26.604, 10605.364, 448.567, 52931.858 25/07/15,16:45:55,10,09,1, 12.0,1,1, 26.604, 10605.358, 448.560, 52931.901 25/07/15,16:45:55,11,09,1, 12.0,1,1, 26.604, 10605.328, 448.501, 52931.840 25/07/15,16:45:55,12,09,1, 12.0,1,1, 26.604, 10605.333, 448.478, 52931.838 25/07/15,16:45:55,13,09,1, 12.0,1,1, 26.604, 10605.308, 448.478, 52931.788 25/07/15,16:45:55,14,09,1, 12.0,1,1, 26.604, 10605.304, 448.483, 52931.769 25/07/15,16:45:55,15,09,1, 12.0,1,1, 26.604, 10605.336, 448.523, 52931.810 25/07/15,16:45:55,16,09,1, 12.0,1,1, 26.604, 10605.346, 448.561, 52931.875 25/07/15,16:45:55,17,09,1, 12.0,1,1, 26.604, 10605.365, 448.566, 52931.832 25/07/15,16:45:55,18,09,1, 12.0,1,1, 26.604, 10605.383, 448.573, 52931.856 25/07/15,16:45:55,19,09,1, 12.0,1,1, 26.604, 10605.368, 448.567, 52931.907 25/07/15,16:45:56,00,09,1, 11.9,1,1, 26.607, 10605.366, 448.567, 52931.907 25/07/15,16:45:56,01,09,1, 11.9,1,1, 26.607, 10605.363, 448.479, 52931.807 25/07/15,16:45:56,02,09,1, 11.9,1,1, 26.607, 10605.345, 448.477, 52931.689 25/07/15,16:45:56,03,09,1, 11.9,1,1, 26.607, 10605.336, 448.519, 52931.853 25/07/15,16:45:56,04,09,1, 11.9,1,1, 26.607, 10605.347, 448.504, 52931.754 25/07/15,16:45:56,05,09,1, 11.9,1,1, 26.607, 10605.383, 448.577, 52931.818 25/07/15,16:45:56,06,09,1, 11.9,1,1, 26.607, 10605.377, 448.581, 52931.876 25/07/15,16:45:56,07,09,1, 11.9,1,1, 26.607, 10605.399, 448.588, 52931.888 25/07/15,16:45:56,08,09,1, 11.9,1,1, 26.607, 10605.362, 448.520, 52931.813 25/07/15,16:45:56,09,09,1, 11.9,1,1, 26.607, 10605.356, 448.511, 52931.863 25/07/15,16:45:56,10,09,1, 11.9,1,1, 26.607, 10605.336, 448.447, 52931.772 25/07/15,16:45:56,11,09,1, 11.9,1,1, 26.607, 10605.358, 448.485, 52931.797 25/07/15,16:45:56,12,09,1, 11.9,1,1, 26.607, 10605.360, 448.488, 52931.776 25/07/15,16:45:56,13,09,1, 11.9,1,1, 26.607, 10605.359, 448.526, 52931.805 25/07/15,16:45:56,14,09,1, 11.9,1,1, 26.607, 10605.387, 448.552, 52931.870 25/07/15,16:45:56,15,09,1, 11.9,1,1, 26.607, 10605.382, 448.585, 52931.862 25/07/15,16:45:56,16,09,1, 11.9,1,1, 26.607, 10605.384, 448.558, 52931.817 25/07/15,16:45:56,17,09,1, 11.9,1,1, 26.607, 10605.391, 448.548, 52931.844 25/07/15,16:45:56,18,09,1, 11.9,1,1, 26.607, 10605.399, 448.492, 52931.845 25/07/15,16:45:56,19,09,1, 11.9,1,1, 26.607, 10605.361, 448.462, 52931.747 25/07/15,16:45:57,00,10,1, 11.9,1,1, 26.610, 10605.358, 448.462, 52931.747 25/07/15,16:45:57,01,10,1, 11.9,1,1, 26.610, 10605.374, 448.476, 52931.762 25/07/15,16:45:57,02,10,1, 11.9,1,1, 26.610, 10605.410, 448.730, 52932.589 25/07/15,16:45:57,03,10,1, 11.9,1,1, 26.610, 10605.388, 448.722, 52932.634 25/07/15,16:45:57,04,10,1, 11.9,1,1, 26.610, 10605.409, 448.734, 52932.644 25/07/15,16:45:57,05,10,1, 11.9,1,1, 26.610, 10605.411, 448.728, 52932.734 25/07/15,16:45:57,06,10,1, 11.9,1,1, 26.610, 10605.425, 448.713, 52932.643 25/07/15,16:45:57,07,10,1, 11.9,1,1, 26.610, 10605.420, 448.720, 52932.655 25/07/15,16:45:57,08,10,1, 11.9,1,1, 26.610, 10605.426, 448.735, 52932.729 25/07/15,16:45:57,09,10,1, 11.9,1,1, 26.610, 10605.440, 448.727, 52932.658 25/07/15,16:45:57,10,10,1, 11.9,1,1, 26.610, 10605.431, 448.721, 52932.637 25/07/15,16:45:57,11,10,1, 11.9,1,1, 26.610, 10605.438, 448.710, 52932.715 25/07/15,16:45:57,12,10,1, 11.9,1,1, 26.610, 10605.438, 448.717, 52932.679 25/07/15,16:45:57,13,10,1, 11.9,1,1, 26.610, 10605.430, 448.717, 52932.675 25/07/15,16:45:57,14,10,1, 11.9,1,1, 26.610, 10605.454, 448.698, 52932.688 25/07/15,16:45:57,15,10,1, 11.9,1,1, 26.610, 10605.425, 448.710, 52932.697 25/07/15,16:45:57,16,10,1, 11.9,1,1, 26.610, 10605.462, 448.699, 52932.646 25/07/15,16:45:57,17,10,1, 11.9,1,1, 26.610, 10605.456, 448.723, 52932.631 25/07/15,16:45:57,18,10,1, 11.9,1,1, 26.610, 10605.443, 448.702, 52932.680 25/07/15,16:45:57,19,10,1, 11.9,1,1, 26.610, 10605.442, 448.721, 52932.658 25/07/15,16:45:58,00,10,1, 11.9,1,1, 26.609, 10605.441, 448.721, 52932.658 25/07/15,16:45:58,01,10,1, 11.9,1,1, 26.609, 10605.454, 448.713, 52932.671 25/07/15,16:45:58,02,10,1, 11.9,1,1, 26.609, 10605.446, 448.716, 52932.726 25/07/15,16:45:58,03,10,1, 11.9,1,1, 26.609, 10605.442, 448.703, 52932.679 25/07/15,16:45:58,04,10,1, 11.9,1,1, 26.609, 10605.427, 448.696, 52932.637 25/07/15,16:45:58,05,10,1, 11.9,1,1, 26.609, 10605.462, 448.716, 52932.613 25/07/15,16:45:58,06,10,1, 11.9,1,1, 26.609, 10605.446, 448.696, 52932.631 25/07/15,16:45:58,07,10,1, 11.9,1,1, 26.609, 10605.439, 448.710, 52932.623 25/07/15,16:45:58,08,10,1, 11.9,1,1, 26.609, 10605.433, 448.707, 52932.658 25/07/15,16:45:58,09,10,1, 11.9,1,1, 26.609, 10605.458, 448.701, 52932.671 25/07/15,16:45:58,10,10,1, 11.9,1,1, 26.609, 10605.462, 448.700, 52932.676 25/07/15,16:45:58,11,10,1, 11.9,1,1, 26.609, 10605.448, 448.694, 52932.626 25/07/15,16:45:58,12,10,1, 11.9,1,1, 26.609, 10605.433, 448.706, 52932.692 25/07/15,16:45:58,13,10,1, 11.9,1,1, 26.609, 10605.440, 448.716, 52932.638 25/07/15,16:45:58,14,10,1, 11.9,1,1, 26.609, 10605.455, 448.708, 52932.645 25/07/15,16:45:58,15,10,1, 11.9,1,1, 26.609, 10605.467, 448.690, 52932.648 25/07/15,16:45:58,16,10,1, 11.9,1,1, 26.609, 10605.439, 448.700, 52932.643 25/07/15,16:45:58,17,10,1, 11.9,1,1, 26.609, 10605.473, 448.701, 52932.627 25/07/15,16:45:58,18,10,1, 11.9,1,1, 26.609, 10605.472, 448.677, 52932.704 25/07/15,16:45:58,19,10,1, 11.9,1,1, 26.609, 10605.436, 448.681, 52932.719 25/07/15,16:45:59,00,09,1, 11.9,1,1, 26.610, 10605.433, 448.681, 52932.719 25/07/15,16:45:59,01,09,1, 11.9,1,1, 26.610, 10605.467, 448.691, 52932.682 25/07/15,16:45:59,02,09,1, 11.9,1,1, 26.610, 10605.450, 448.670, 52932.662 25/07/15,16:45:59,03,09,1, 11.9,1,1, 26.610, 10605.447, 448.677, 52932.709 25/07/15,16:45:59,04,09,1, 11.9,1,1, 26.610, 10605.473, 448.689, 52932.623 25/07/15,16:45:59,05,09,1, 11.9,1,1, 26.610, 10605.469, 448.681, 52932.628 25/07/15,16:45:59,06,09,1, 11.9,1,1, 26.610, 10605.481, 448.695, 52932.597 25/07/15,16:45:59,07,09,1, 11.9,1,1, 26.610, 10605.497, 448.703, 52932.627 25/07/15,16:45:59,08,09,1, 11.9,1,1, 26.610, 10605.478, 448.678, 52932.646 25/07/15,16:45:59,09,09,1, 11.9,1,1, 26.610, 10605.494, 448.712, 52932.637 25/07/15,16:45:59,10,09,1, 11.9,1,1, 26.610, 10605.487, 448.708, 52932.654 25/07/15,16:45:59,11,09,1, 11.9,1,1, 26.610, 10605.478, 448.676, 52932.638 25/07/15,16:45:59,12,09,1, 11.9,1,1, 26.610, 10605.495, 448.686, 52932.690 25/07/15,16:45:59,13,09,1, 11.9,1,1, 26.610, 10605.514, 448.667, 52932.601 25/07/15,16:45:59,14,09,1, 11.9,1,1, 26.610, 10605.500, 448.667, 52932.563 25/07/15,16:45:59,15,09,1, 11.9,1,1, 26.610, 10605.496, 448.672, 52932.682 25/07/15,16:45:59,16,09,1, 11.9,1,1, 26.610, 10605.526, 448.691, 52932.671 25/07/15,16:45:59,17,09,1, 11.9,1,1, 26.610, 10605.529, 448.690, 52932.629 25/07/15,16:45:59,18,09,1, 11.9,1,1, 26.610, 10605.542, 448.694, 52932.705 25/07/15,16:45:59,19,09,1, 11.9,1,1, 26.610, 10605.506, 448.683, 52932.712 25/07/15,16:46:00,00,09,1, 11.9,1,1, 26.607, 10605.500, 448.683, 52932.712 25/07/15,16:46:00,01,09,1, 11.9,1,1, 26.607, 10605.521, 448.703, 52932.661 25/07/15,16:46:00,02,09,1, 11.9,1,1, 26.607, 10605.489, 448.484, 52931.802 25/07/15,16:46:00,03,09,1, 11.9,1,1, 26.607, 10605.505, 448.504, 52931.829 25/07/15,16:46:00,04,09,1, 11.9,1,1, 26.607, 10605.515, 448.511, 52931.805 25/07/15,16:46:00,05,09,1, 11.9,1,1, 26.607, 10605.516, 448.494, 52931.819 25/07/15,16:46:00,06,09,1, 11.9,1,1, 26.607, 10605.523, 448.496, 52931.846 25/07/15,16:46:00,07,09,1, 11.9,1,1, 26.607, 10605.521, 448.460, 52931.822 25/07/15,16:46:00,08,09,1, 11.9,1,1, 26.607, 10605.512, 448.419, 52931.779 25/07/15,16:46:00,09,09,1, 11.9,1,1, 26.607, 10605.507, 448.391, 52931.794 25/07/15,16:46:00,10,09,1, 11.9,1,1, 26.607, 10605.504, 448.394, 52931.813 25/07/15,16:46:00,11,09,1, 11.9,1,1, 26.607, 10605.513, 448.441, 52931.782 25/07/15,16:46:00,12,09,1, 11.9,1,1, 26.607, 10605.518, 448.473, 52931.809 25/07/15,16:46:00,13,09,1, 11.9,1,1, 26.607, 10605.536, 448.490, 52931.845 25/07/15,16:46:00,14,09,1, 11.9,1,1, 26.607, 10605.523, 448.502, 52931.854 25/07/15,16:46:00,15,09,1, 11.9,1,1, 26.607, 10605.541, 448.469, 52931.870 25/07/15,16:46:00,16,09,1, 11.9,1,1, 26.607, 10605.525, 448.420, 52931.782 25/07/15,16:46:00,17,09,1, 11.9,1,1, 26.607, 10605.520, 448.423, 52931.756 25/07/15,16:46:00,18,09,1, 11.9,1,1, 26.607, 10605.496, 448.387, 52931.760 25/07/15,16:46:00,19,09,1, 11.9,1,1, 26.607, 10605.470, 448.399, 52931.752 25/07/15,16:46:01,00,09,1, 11.9,1,1, 26.608, 10605.466, 448.399, 52931.752 25/07/15,16:46:01,01,09,1, 11.9,1,1, 26.608, 10605.504, 448.441, 52931.829 25/07/15,16:46:01,02,09,1, 11.9,1,1, 26.608, 10605.507, 448.452, 52931.833 25/07/15,16:46:01,03,09,1, 11.9,1,1, 26.608, 10605.544, 448.488, 52931.816 25/07/15,16:46:01,04,09,1, 11.9,1,1, 26.608, 10605.543, 448.466, 52931.758 25/07/15,16:46:01,05,09,1, 11.9,1,1, 26.608, 10605.526, 448.464, 52931.862 25/07/15,16:46:01,06,09,1, 11.9,1,1, 26.608, 10605.535, 448.408, 52931.829 25/07/15,16:46:01,07,09,1, 11.9,1,1, 26.608, 10605.554, 448.387, 52931.754 25/07/15,16:46:01,08,09,1, 11.9,1,1, 26.608, 10605.549, 448.387, 52931.744 25/07/15,16:46:01,09,09,1, 11.9,1,1, 26.608, 10605.549, 448.387, 52931.789 25/07/15,16:46:01,10,09,1, 11.9,1,1, 26.608, 10605.530, 448.425, 52931.756 25/07/15,16:46:01,11,09,1, 11.9,1,1, 26.608, 10605.556, 448.442, 52931.791 25/07/15,16:46:01,12,09,1, 11.9,1,1, 26.608, 10605.560, 448.459, 52931.806 25/07/15,16:46:01,13,09,1, 11.9,1,1, 26.608, 10605.572, 448.453, 52931.834 25/07/15,16:46:01,14,09,1, 11.9,1,1, 26.608, 10605.578, 448.432, 52931.747 25/07/15,16:46:01,15,09,1, 11.9,1,1, 26.608, 10605.560, 448.409, 52931.849 25/07/15,16:46:01,16,09,1, 11.9,1,1, 26.608, 10605.524, 448.347, 52931.777 25/07/15,16:46:01,17,09,1, 11.9,1,1, 26.608, 10605.535, 448.350, 52931.746 25/07/15,16:46:01,18,09,1, 11.9,1,1, 26.608, 10605.543, 448.384, 52931.801 25/07/15,16:46:01,19,09,1, 11.9,1,1, 26.608, 10605.557, 448.372, 52931.684 25/07/15,16:46:02,00,10,1, 11.9,1,1, 26.607, 10605.550, 448.372, 52931.684 25/07/15,16:46:02,01,10,1, 11.9,1,1, 26.607, 10605.572, 448.464, 52931.809 25/07/15,16:46:02,02,10,1, 11.9,1,1, 26.607, 10605.573, 448.462, 52931.759 25/07/15,16:46:02,03,10,1, 11.9,1,1, 26.607, 10605.585, 448.457, 52931.821 25/07/15,16:46:02,04,10,1, 11.9,1,1, 26.607, 10605.580, 448.421, 52931.729 25/07/15,16:46:02,05,10,1, 11.9,1,1, 26.607, 10605.559, 448.382, 52931.758 25/07/15,16:46:02,06,10,1, 11.9,1,1, 26.607, 10605.525, 448.352, 52931.699 25/07/15,16:46:02,07,10,1, 11.9,1,1, 26.607, 10605.535, 448.355, 52931.687 25/07/15,16:46:02,08,10,1, 11.9,1,1, 26.607, 10605.533, 448.367, 52931.711 25/07/15,16:46:02,09,10,1, 11.9,1,1, 26.607, 10605.548, 448.406, 52931.777 25/07/15,16:46:02,10,10,1, 11.9,1,1, 26.607, 10605.596, 448.405, 52931.767 25/07/15,16:46:02,11,10,1, 11.9,1,1, 26.607, 10605.578, 448.444, 52931.756 25/07/15,16:46:02,12,10,1, 11.9,1,1, 26.607, 10605.603, 448.435, 52931.792 25/07/15,16:46:02,13,10,1, 11.9,1,1, 26.607, 10605.588, 448.450, 52931.765 25/07/15,16:46:02,14,10,1, 11.9,1,1, 26.607, 10605.591, 448.415, 52931.765 25/07/15,16:46:02,15,10,1, 11.9,1,1, 26.607, 10605.591, 448.378, 52931.760 25/07/15,16:46:02,16,10,1, 11.9,1,1, 26.607, 10605.580, 448.355, 52931.735 25/07/15,16:46:02,17,10,1, 11.9,1,1, 26.607, 10605.572, 448.375, 52931.760 25/07/15,16:46:02,18,10,1, 11.9,1,1, 26.607, 10605.572, 448.372, 52931.687 25/07/15,16:46:02,19,10,1, 11.9,1,1, 26.607, 10605.564, 448.415, 52931.719 25/07/15,16:46:03,00,10,1, 11.9,1,1, 26.605, 10605.558, 448.415, 52931.719 25/07/15,16:46:03,01,10,1, 11.9,1,1, 26.605, 10605.587, 448.466, 52931.802 25/07/15,16:46:03,02,10,1, 11.9,1,1, 26.605, 10605.605, 448.478, 52931.822 25/07/15,16:46:03,03,10,1, 11.9,1,1, 26.605, 10605.605, 448.432, 52931.742 25/07/15,16:46:03,04,10,1, 11.9,1,1, 26.605, 10605.582, 448.391, 52931.669 25/07/15,16:46:03,05,10,1, 11.9,1,1, 26.605, 10605.585, 448.370, 52931.763 25/07/15,16:46:03,06,10,1, 11.9,1,1, 26.605, 10605.554, 448.370, 52931.733 25/07/15,16:46:03,07,10,1, 11.9,1,1, 26.605, 10605.562, 448.355, 52931.660 25/07/15,16:46:03,08,10,1, 11.9,1,1, 26.605, 10605.587, 448.419, 52931.761 25/07/15,16:46:03,09,10,1, 11.9,1,1, 26.605, 10605.575, 448.427, 52931.769 25/07/15,16:46:03,10,10,1, 11.9,1,1, 26.605, 10605.586, 448.460, 52931.796 25/07/15,16:46:03,11,10,1, 11.9,1,1, 26.605, 10605.600, 448.445, 52931.810 25/07/15,16:46:03,12,10,1, 11.9,1,1, 26.605, 10605.610, 448.447, 52931.767 25/07/15,16:46:03,13,10,1, 11.9,1,1, 26.605, 10605.601, 448.433, 52931.761 25/07/15,16:46:03,14,10,1, 11.9,1,1, 26.605, 10605.594, 448.385, 52931.763 25/07/15,16:46:03,15,10,1, 11.9,1,1, 26.605, 10605.576, 448.348, 52931.701 25/07/15,16:46:03,16,10,1, 11.9,1,1, 26.605, 10605.596, 448.347, 52931.732 25/07/15,16:46:03,17,10,1, 11.9,1,1, 26.605, 10605.582, 448.378, 52931.752 25/07/15,16:46:03,18,10,1, 11.9,1,1, 26.605, 10605.571, 448.396, 52931.756 25/07/15,16:46:03,19,10,1, 11.9,1,1, 26.605, 10605.603, 448.424, 52931.725 25/07/15,16:46:04,00,11,1, 11.9,1,1, 26.606, 10605.600, 448.424, 52931.725 25/07/15,16:46:04,01,11,1, 11.9,1,1, 26.606, 10605.616, 448.465, 52931.833 25/07/15,16:46:04,02,11,1, 11.9,1,1, 26.606, 10605.587, 448.437, 52931.735 25/07/15,16:46:04,03,11,1, 11.9,1,1, 26.606, 10605.601, 448.422, 52931.830 25/07/15,16:46:04,04,11,1, 11.9,1,1, 26.606, 10605.559, 448.378, 52931.764 25/07/15,16:46:04,05,11,1, 11.9,1,1, 26.606, 10605.564, 448.377, 52931.638 25/07/15,16:46:04,06,11,1, 11.9,1,1, 26.606, 10605.580, 448.358, 52931.734 25/07/15,16:46:04,07,11,1, 11.9,1,1, 26.606, 10605.579, 448.357, 52931.685 25/07/15,16:46:04,08,11,1, 11.9,1,1, 26.606, 10605.587, 448.373, 52931.734 25/07/15,16:46:04,09,11,1, 11.9,1,1, 26.606, 10605.596, 448.423, 52931.742 25/07/15,16:46:04,10,11,1, 11.9,1,1, 26.606, 10605.585, 448.434, 52931.755 25/07/15,16:46:04,11,11,1, 11.9,1,1, 26.606, 10605.616, 448.461, 52931.801 25/07/15,16:46:04,12,11,1, 11.9,1,1, 26.606, 10605.608, 448.451, 52931.742 25/07/15,16:46:04,13,11,1, 11.9,1,1, 26.606, 10605.607, 448.400, 52931.708 25/07/15,16:46:04,14,11,1, 11.9,1,1, 26.606, 10605.615, 448.413, 52931.728 25/07/15,16:46:04,15,11,1, 11.9,1,1, 26.606, 10605.596, 448.373, 52931.747 25/07/15,16:46:04,16,11,1, 11.9,1,1, 26.606, 10605.577, 448.351, 52931.667 25/07/15,16:46:04,17,11,1, 11.9,1,1, 26.606, 10605.596, 448.337, 52931.663 25/07/15,16:46:04,18,11,1, 11.9,1,1, 26.606, 10605.603, 448.395, 52931.757 25/07/15,16:46:04,19,11,1, 11.9,1,1, 26.606, 10605.617, 448.394, 52931.805 25/07/15,16:46:05,00,10,1, 11.9,1,1, 26.607, 10605.617, 448.394, 52931.805 25/07/15,16:46:05,01,10,1, 11.9,1,1, 26.607, 10605.614, 448.432, 52931.757 25/07/15,16:46:05,02,10,1, 11.9,1,1, 26.607, 10605.645, 448.455, 52931.726 25/07/15,16:46:05,03,10,1, 11.9,1,1, 26.607, 10605.633, 448.420, 52931.758 25/07/15,16:46:05,04,10,1, 11.9,1,1, 26.607, 10605.600, 448.365, 52931.807 25/07/15,16:46:05,05,10,1, 11.9,1,1, 26.607, 10605.611, 448.349, 52931.681 25/07/15,16:46:05,06,10,1, 11.9,1,1, 26.607, 10605.603, 448.309, 52931.716 25/07/15,16:46:05,07,10,1, 11.9,1,1, 26.607, 10605.591, 448.346, 52931.717 25/07/15,16:46:05,08,10,1, 11.9,1,1, 26.607, 10605.627, 448.362, 52931.761 25/07/15,16:46:05,09,10,1, 11.9,1,1, 26.607, 10605.618, 448.414, 52931.712 25/07/15,16:46:05,10,10,1, 11.9,1,1, 26.607, 10605.631, 448.425, 52931.792 25/07/15,16:46:05,11,10,1, 11.9,1,1, 26.607, 10605.624, 448.449, 52931.789 25/07/15,16:46:05,12,10,1, 11.9,1,1, 26.607, 10605.629, 448.385, 52931.705 25/07/15,16:46:05,13,10,1, 11.9,1,1, 26.607, 10605.628, 448.404, 52931.713 25/07/15,16:46:05,14,10,1, 11.9,1,1, 26.607, 10605.584, 448.353, 52931.725 25/07/15,16:46:05,15,10,1, 11.9,1,1, 26.607, 10605.646, 448.320, 52931.663 25/07/15,16:46:05,16,10,1, 11.9,1,1, 26.607, 10605.606, 448.330, 52931.688 25/07/15,16:46:05,17,10,1, 11.9,1,1, 26.607, 10605.615, 448.347, 52931.635 25/07/15,16:46:05,18,10,1, 11.9,1,1, 26.607, 10605.653, 448.356, 52931.643 25/07/15,16:46:05,19,10,1, 11.9,1,1, 26.607, 10605.635, 448.399, 52931.756 25/07/15,16:46:06,00,09,1, 12.0,1,1, 26.605, 10605.633, 448.399, 52931.756 25/07/15,16:46:06,01,09,1, 12.0,1,1, 26.605, 10605.686, 448.411, 52931.745 25/07/15,16:46:06,02,09,1, 12.0,1,1, 26.605, 10605.661, 448.385, 52931.759 25/07/15,16:46:06,03,09,1, 12.0,1,1, 26.605, 10605.662, 448.345, 52931.716 25/07/15,16:46:06,04,09,1, 12.0,1,1, 26.605, 10605.603, 448.311, 52931.707 25/07/15,16:46:06,05,09,1, 12.0,1,1, 26.605, 10605.630, 448.293, 52931.684 25/07/15,16:46:06,06,09,1, 12.0,1,1, 26.605, 10605.630, 448.323, 52931.622 25/07/15,16:46:06,07,09,1, 12.0,1,1, 26.605, 10605.624, 448.315, 52931.655 25/07/15,16:46:06,08,09,1, 12.0,1,1, 26.605, 10605.633, 448.343, 52931.691 25/07/15,16:46:06,09,09,1, 12.0,1,1, 26.605, 10605.660, 448.372, 52931.754 25/07/15,16:46:06,10,09,1, 12.0,1,1, 26.605, 10605.669, 448.392, 52931.744 25/07/15,16:46:06,11,09,1, 12.0,1,1, 26.605, 10605.662, 448.371, 52931.767 25/07/15,16:46:06,12,09,1, 12.0,1,1, 26.605, 10605.653, 448.356, 52931.721 25/07/15,16:46:06,13,09,1, 12.0,1,1, 26.605, 10605.650, 448.341, 52931.713 25/07/15,16:46:06,14,09,1, 12.0,1,1, 26.605, 10605.615, 448.315, 52931.688 25/07/15,16:46:06,15,09,1, 12.0,1,1, 26.605, 10605.645, 448.286, 52931.649 25/07/15,16:46:06,16,09,1, 12.0,1,1, 26.605, 10605.649, 448.306, 52931.610 25/07/15,16:46:06,17,09,1, 12.0,1,1, 26.605, 10605.651, 448.352, 52931.722 25/07/15,16:46:06,18,09,1, 12.0,1,1, 26.605, 10605.682, 448.348, 52931.738 25/07/15,16:46:06,19,09,1, 12.0,1,1, 26.605, 10605.672, 448.384, 52931.670 25/07/15,16:46:07,00,10,1, 11.9,1,1, 26.606, 10605.667, 448.384, 52931.670 25/07/15,16:46:07,01,10,1, 11.9,1,1, 26.606, 10605.704, 448.374, 52931.759 25/07/15,16:46:07,02,10,1, 11.9,1,1, 26.606, 10605.656, 448.339, 52931.706 25/07/15,16:46:07,03,10,1, 11.9,1,1, 26.606, 10605.662, 448.315, 52931.730 25/07/15,16:46:07,04,10,1, 11.9,1,1, 26.606, 10605.637, 448.275, 52931.717 25/07/15,16:46:07,05,10,1, 11.9,1,1, 26.606, 10605.650, 448.274, 52931.617 25/07/15,16:46:07,06,10,1, 11.9,1,1, 26.606, 10605.654, 448.275, 52931.648 25/07/15,16:46:07,07,10,1, 11.9,1,1, 26.606, 10605.682, 448.325, 52931.737 25/07/15,16:46:07,08,10,1, 11.9,1,1, 26.606, 10605.675, 448.342, 52931.661 25/07/15,16:46:07,09,10,1, 11.9,1,1, 26.606, 10605.677, 448.368, 52931.662 25/07/15,16:46:07,10,10,1, 11.9,1,1, 26.606, 10605.692, 448.353, 52931.613 25/07/15,16:46:07,11,10,1, 11.9,1,1, 26.606, 10605.666, 448.357, 52931.757 25/07/15,16:46:07,12,10,1, 11.9,1,1, 26.606, 10605.693, 448.325, 52931.688 25/07/15,16:46:07,13,10,1, 11.9,1,1, 26.606, 10605.663, 448.276, 52931.671 25/07/15,16:46:07,14,10,1, 11.9,1,1, 26.606, 10605.664, 448.247, 52931.633 25/07/15,16:46:07,15,10,1, 11.9,1,1, 26.606, 10605.639, 448.256, 52931.616 25/07/15,16:46:07,16,10,1, 11.9,1,1, 26.606, 10605.680, 448.281, 52931.632 25/07/15,16:46:07,17,10,1, 11.9,1,1, 26.606, 10605.675, 448.274, 52931.674 25/07/15,16:46:07,18,10,1, 11.9,1,1, 26.606, 10605.657, 448.340, 52931.629 25/07/15,16:46:07,19,10,1, 11.9,1,1, 26.606, 10605.687, 448.344, 52931.750 25/07/15,16:46:08,00,11,1, 12.0,1,1, 26.605, 10605.683, 448.344, 52931.750 25/07/15,16:46:08,01,11,1, 12.0,1,1, 26.605, 10605.690, 448.356, 52931.722 25/07/15,16:46:08,02,11,1, 12.0,1,1, 26.605, 10605.692, 448.304, 52931.742 25/07/15,16:46:08,03,11,1, 12.0,1,1, 26.605, 10605.667, 448.268, 52931.636 25/07/15,16:46:08,04,11,1, 12.0,1,1, 26.605, 10605.663, 448.266, 52931.633 25/07/15,16:46:08,05,11,1, 12.0,1,1, 26.605, 10605.661, 448.266, 52931.645 25/07/15,16:46:08,06,11,1, 12.0,1,1, 26.605, 10605.660, 448.272, 52931.592 25/07/15,16:46:08,07,11,1, 12.0,1,1, 26.605, 10605.685, 448.325, 52931.636 25/07/15,16:46:08,08,11,1, 12.0,1,1, 26.605, 10605.696, 448.326, 52931.650 25/07/15,16:46:08,09,11,1, 12.0,1,1, 26.605, 10605.676, 448.359, 52931.715 25/07/15,16:46:08,10,11,1, 12.0,1,1, 26.605, 10605.697, 448.343, 52931.693 25/07/15,16:46:08,11,11,1, 12.0,1,1, 26.605, 10605.683, 448.344, 52931.655 25/07/15,16:46:08,12,11,1, 12.0,1,1, 26.605, 10605.664, 448.286, 52931.633 25/07/15,16:46:08,13,11,1, 12.0,1,1, 26.605, 10605.642, 448.244, 52931.634 25/07/15,16:46:08,14,11,1, 12.0,1,1, 26.605, 10605.659, 448.215, 52931.628 25/07/15,16:46:08,15,11,1, 12.0,1,1, 26.605, 10605.661, 448.262, 52931.601 25/07/15,16:46:08,16,11,1, 12.0,1,1, 26.605, 10605.653, 448.253, 52931.579 25/07/15,16:46:08,17,11,1, 12.0,1,1, 26.605, 10605.639, 448.278, 52931.568 25/07/15,16:46:08,18,11,1, 12.0,1,1, 26.605, 10605.674, 448.310, 52931.729 25/07/15,16:46:08,19,11,1, 12.0,1,1, 26.605, 10605.689, 448.364, 52931.672 25/07/15,16:46:09,00,10,1, 11.9,1,1, 26.603, 10605.683, 448.364, 52931.672 25/07/15,16:46:09,01,10,1, 11.9,1,1, 26.603, 10605.710, 448.316, 52931.762 25/07/15,16:46:09,02,10,1, 11.9,1,1, 26.603, 10605.690, 448.268, 52931.643 25/07/15,16:46:09,03,10,1, 11.9,1,1, 26.603, 10605.659, 448.254, 52931.648 25/07/15,16:46:09,04,10,1, 11.9,1,1, 26.603, 10605.649, 448.208, 52931.619 25/07/15,16:46:09,05,10,1, 11.9,1,1, 26.603, 10605.644, 448.208, 52931.565 25/07/15,16:46:09,06,10,1, 11.9,1,1, 26.603, 10605.682, 448.238, 52931.621 25/07/15,16:46:09,07,10,1, 11.9,1,1, 26.603, 10605.675, 448.271, 52931.692 25/07/15,16:46:09,08,10,1, 11.9,1,1, 26.603, 10605.687, 448.299, 52931.733 25/07/15,16:46:09,09,10,1, 11.9,1,1, 26.603, 10605.713, 448.308, 52931.607 25/07/15,16:46:09,10,10,1, 11.9,1,1, 26.603, 10605.719, 448.326, 52931.616 25/07/15,16:46:09,11,10,1, 11.9,1,1, 26.603, 10605.699, 448.268, 52931.677 25/07/15,16:46:09,12,10,1, 11.9,1,1, 26.603, 10605.685, 448.254, 52931.637 25/07/15,16:46:09,13,10,1, 11.9,1,1, 26.603, 10605.709, 448.243, 52931.654 25/07/15,16:46:09,14,10,1, 11.9,1,1, 26.603, 10605.654, 448.197, 52931.613 25/07/15,16:46:09,15,10,1, 11.9,1,1, 26.603, 10605.678, 448.213, 52931.617 25/07/15,16:46:09,16,10,1, 11.9,1,1, 26.603, 10605.666, 448.217, 52931.546 25/07/15,16:46:09,17,10,1, 11.9,1,1, 26.603, 10605.681, 448.240, 52931.616 25/07/15,16:46:09,18,10,1, 11.9,1,1, 26.603, 10605.709, 448.265, 52931.651 25/07/15,16:46:09,19,10,1, 11.9,1,1, 26.603, 10605.720, 448.284, 52931.618 25/07/15,16:46:10,00,11,1, 11.9,1,1, 26.603, 10605.717, 448.284, 52931.618 25/07/15,16:46:10,01,11,1, 11.9,1,1, 26.603, 10605.722, 448.305, 52931.693 25/07/15,16:46:10,02,11,1, 11.9,1,1, 26.603, 10605.722, 448.268, 52931.606 25/07/15,16:46:10,03,11,1, 11.9,1,1, 26.603, 10605.673, 448.223, 52931.677 25/07/15,16:46:10,04,11,1, 11.9,1,1, 26.603, 10605.690, 448.208, 52931.629 25/07/15,16:46:10,05,11,1, 11.9,1,1, 26.603, 10605.673, 448.191, 52931.609 25/07/15,16:46:10,06,11,1, 11.9,1,1, 26.603, 10605.708, 448.177, 52931.534 25/07/15,16:46:10,07,11,1, 11.9,1,1, 26.603, 10605.663, 448.210, 52931.599 25/07/15,16:46:10,08,11,1, 11.9,1,1, 26.603, 10605.695, 448.271, 52931.560 25/07/15,16:46:10,09,11,1, 11.9,1,1, 26.603, 10605.705, 448.264, 52931.732 25/07/15,16:46:10,10,11,1, 11.9,1,1, 26.603, 10605.717, 448.280, 52931.707 25/07/15,16:46:10,11,11,1, 11.9,1,1, 26.603, 10605.693, 448.294, 52931.689 25/07/15,16:46:10,12,11,1, 11.9,1,1, 26.603, 10605.719, 448.260, 52931.645 25/07/15,16:46:10,13,11,1, 11.9,1,1, 26.603, 10605.695, 448.223, 52931.712 25/07/15,16:46:10,14,11,1, 11.9,1,1, 26.603, 10605.687, 448.193, 52931.554 25/07/15,16:46:10,15,11,1, 11.9,1,1, 26.603, 10605.693, 448.187, 52931.672 25/07/15,16:46:10,16,11,1, 11.9,1,1, 26.603, 10605.693, 448.177, 52931.530 25/07/15,16:46:10,17,11,1, 11.9,1,1, 26.603, 10605.697, 448.218, 52931.537 25/07/15,16:46:10,18,11,1, 11.9,1,1, 26.603, 10605.698, 448.226, 52931.661 25/07/15,16:46:10,19,11,1, 11.9,1,1, 26.603, 10605.698, 448.262, 52931.695 25/07/15,16:46:11,00,10,1, 12.0,1,1, 26.605, 10605.692, 448.262, 52931.695 25/07/15,16:46:11,01,10,1, 12.0,1,1, 26.605, 10605.705, 448.273, 52931.685 25/07/15,16:46:11,02,10,1, 12.0,1,1, 26.605, 10605.705, 448.244, 52931.679 25/07/15,16:46:11,03,10,1, 12.0,1,1, 26.605, 10605.709, 448.218, 52931.619 25/07/15,16:46:11,04,10,1, 12.0,1,1, 26.605, 10605.708, 448.196, 52931.646 25/07/15,16:46:11,05,10,1, 12.0,1,1, 26.605, 10605.669, 448.145, 52931.610 25/07/15,16:46:11,06,10,1, 12.0,1,1, 26.605, 10605.699, 448.138, 52931.609 25/07/15,16:46:11,07,10,1, 12.0,1,1, 26.605, 10605.678, 448.180, 52931.558 25/07/15,16:46:11,08,10,1, 12.0,1,1, 26.605, 10605.673, 448.207, 52931.631 25/07/15,16:46:11,09,10,1, 12.0,1,1, 26.605, 10605.696, 448.225, 52931.641 25/07/15,16:46:11,10,10,1, 12.0,1,1, 26.605, 10605.707, 448.272, 52931.658 25/07/15,16:46:11,11,10,1, 12.0,1,1, 26.605, 10605.727, 448.282, 52931.667 25/07/15,16:46:11,12,10,1, 12.0,1,1, 26.605, 10605.728, 448.229, 52931.649 25/07/15,16:46:11,13,10,1, 12.0,1,1, 26.605, 10605.715, 448.225, 52931.601 25/07/15,16:46:11,14,10,1, 12.0,1,1, 26.605, 10605.683, 448.186, 52931.610 25/07/15,16:46:11,15,10,1, 12.0,1,1, 26.605, 10605.688, 448.138, 52931.615 25/07/15,16:46:11,16,10,1, 12.0,1,1, 26.605, 10605.708, 448.144, 52931.623 25/07/15,16:46:11,17,10,1, 12.0,1,1, 26.605, 10605.704, 448.159, 52931.523 25/07/15,16:46:11,18,10,1, 12.0,1,1, 26.605, 10605.717, 448.203, 52931.630 25/07/15,16:46:11,19,10,1, 12.0,1,1, 26.605, 10605.719, 448.224, 52931.582 25/07/15,16:46:12,00,10,1, 11.9,1,1, 26.607, 10605.717, 448.224, 52931.582 25/07/15,16:46:12,01,10,1, 11.9,1,1, 26.607, 10605.718, 448.256, 52931.629 25/07/15,16:46:12,02,10,1, 11.9,1,1, 26.607, 10605.739, 448.231, 52931.629 25/07/15,16:46:12,03,10,1, 11.9,1,1, 26.607, 10605.705, 448.198, 52931.547 25/07/15,16:46:12,04,10,1, 11.9,1,1, 26.607, 10605.690, 448.142, 52931.536 25/07/15,16:46:12,05,10,1, 11.9,1,1, 26.607, 10605.709, 448.129, 52931.560 25/07/15,16:46:12,06,10,1, 11.9,1,1, 26.607, 10605.667, 448.142, 52931.589 25/07/15,16:46:12,07,10,1, 11.9,1,1, 26.607, 10605.692, 448.169, 52931.562 25/07/15,16:46:12,08,10,1, 11.9,1,1, 26.607, 10605.705, 448.189, 52931.594 25/07/15,16:46:12,09,10,1, 11.9,1,1, 26.607, 10605.700, 448.208, 52931.565 25/07/15,16:46:12,10,10,1, 11.9,1,1, 26.607, 10605.723, 448.226, 52931.610 25/07/15,16:46:12,11,10,1, 11.9,1,1, 26.607, 10605.722, 448.220, 52931.691 25/07/15,16:46:12,12,10,1, 11.9,1,1, 26.607, 10605.734, 448.196, 52931.689 25/07/15,16:46:12,13,10,1, 11.9,1,1, 26.607, 10605.711, 448.191, 52931.613 25/07/15,16:46:12,14,10,1, 11.9,1,1, 26.607, 10605.716, 448.136, 52931.579 25/07/15,16:46:12,15,10,1, 11.9,1,1, 26.607, 10605.704, 448.125, 52931.654 25/07/15,16:46:12,16,10,1, 11.9,1,1, 26.607, 10605.708, 448.090, 52931.548 25/07/15,16:46:12,17,10,1, 11.9,1,1, 26.607, 10605.691, 448.099, 52931.508 25/07/15,16:46:12,18,10,1, 11.9,1,1, 26.607, 10605.703, 448.147, 52931.563 25/07/15,16:46:12,19,10,1, 11.9,1,1, 26.607, 10605.722, 448.164, 52931.588 25/07/15,16:46:13,00,10,1, 11.9,1,1, 26.610, 10605.717, 448.164, 52931.588 25/07/15,16:46:13,01,10,1, 11.9,1,1, 26.610, 10605.715, 448.215, 52931.624 25/07/15,16:46:13,02,10,1, 11.9,1,1, 26.610, 10605.718, 448.199, 52931.598 25/07/15,16:46:13,03,10,1, 11.9,1,1, 26.610, 10605.730, 448.172, 52931.554 25/07/15,16:46:13,04,10,1, 11.9,1,1, 26.610, 10605.710, 448.158, 52931.572 25/07/15,16:46:13,05,10,1, 11.9,1,1, 26.610, 10605.708, 448.119, 52931.593 25/07/15,16:46:13,06,10,1, 11.9,1,1, 26.610, 10605.676, 448.095, 52931.538 25/07/15,16:46:13,07,10,1, 11.9,1,1, 26.610, 10605.682, 448.076, 52931.587 25/07/15,16:46:13,08,10,1, 11.9,1,1, 26.610, 10605.682, 448.121, 52931.487 25/07/15,16:46:13,09,10,1, 11.9,1,1, 26.610, 10605.684, 448.161, 52931.586 25/07/15,16:46:13,10,10,1, 11.9,1,1, 26.610, 10605.727, 448.176, 52931.611 25/07/15,16:46:13,11,10,1, 11.9,1,1, 26.610, 10605.698, 448.220, 52931.549 25/07/15,16:46:13,12,10,1, 11.9,1,1, 26.610, 10605.742, 448.204, 52931.596 25/07/15,16:46:13,13,10,1, 11.9,1,1, 26.610, 10605.712, 448.160, 52931.587 25/07/15,16:46:13,14,10,1, 11.9,1,1, 26.610, 10605.672, 448.122, 52931.632 25/07/15,16:46:13,15,10,1, 11.9,1,1, 26.610, 10605.695, 448.091, 52931.555 25/07/15,16:46:13,16,10,1, 11.9,1,1, 26.610, 10605.682, 448.082, 52931.598 25/07/15,16:46:13,17,10,1, 11.9,1,1, 26.610, 10605.652, 448.121, 52931.610 25/07/15,16:46:13,18,10,1, 11.9,1,1, 26.610, 10605.674, 448.127, 52931.588 25/07/15,16:46:13,19,10,1, 11.9,1,1, 26.610, 10605.705, 448.172, 52931.560 25/07/15,16:46:14,00,10,1, 11.9,1,1, 26.603, 10605.700, 448.172, 52931.560 25/07/15,16:46:14,01,10,1, 11.9,1,1, 26.603, 10605.720, 448.190, 52931.596 25/07/15,16:46:14,02,10,1, 11.9,1,1, 26.603, 10605.703, 448.158, 52931.642 25/07/15,16:46:14,03,10,1, 11.9,1,1, 26.603, 10605.699, 448.164, 52931.595 25/07/15,16:46:14,04,10,1, 11.9,1,1, 26.603, 10605.691, 448.112, 52931.612 25/07/15,16:46:14,05,10,1, 11.9,1,1, 26.603, 10605.697, 448.069, 52931.538 25/07/15,16:46:14,06,10,1, 11.9,1,1, 26.603, 10605.663, 448.079, 52931.547 25/07/15,16:46:14,07,10,1, 11.9,1,1, 26.603, 10605.715, 448.085, 52931.570 25/07/15,16:46:14,08,10,1, 11.9,1,1, 26.603, 10605.691, 448.097, 52931.558 25/07/15,16:46:14,09,10,1, 11.9,1,1, 26.603, 10605.690, 448.105, 52931.562 25/07/15,16:46:14,10,10,1, 11.9,1,1, 26.603, 10605.711, 448.159, 52931.623 25/07/15,16:46:14,11,10,1, 11.9,1,1, 26.603, 10605.689, 448.165, 52931.645 25/07/15,16:46:14,12,10,1, 11.9,1,1, 26.603, 10605.713, 448.195, 52931.664 25/07/15,16:46:14,13,10,1, 11.9,1,1, 26.603, 10605.710, 448.143, 52931.619 25/07/15,16:46:14,14,10,1, 11.9,1,1, 26.603, 10605.692, 448.137, 52931.617 25/07/15,16:46:14,15,10,1, 11.9,1,1, 26.603, 10605.684, 448.092, 52931.624 25/07/15,16:46:14,16,10,1, 11.9,1,1, 26.603, 10605.661, 448.079, 52931.524 25/07/15,16:46:14,17,10,1, 11.9,1,1, 26.603, 10605.660, 448.055, 52931.465 25/07/15,16:46:14,18,10,1, 11.9,1,1, 26.603, 10605.693, 448.089, 52931.558 25/07/15,16:46:14,19,10,1, 11.9,1,1, 26.603, 10605.665, 448.131, 52931.584 25/07/15,16:46:15,00,10,1, 11.9,1,1, 26.605, 10605.658, 448.131, 52931.584 25/07/15,16:46:15,01,10,1, 11.9,1,1, 26.605, 10605.689, 448.166, 52931.580 25/07/15,16:46:15,02,10,1, 11.9,1,1, 26.605, 10605.719, 448.144, 52931.561 25/07/15,16:46:15,03,10,1, 11.9,1,1, 26.605, 10605.685, 448.150, 52931.612 25/07/15,16:46:15,04,10,1, 11.9,1,1, 26.605, 10605.698, 448.119, 52931.503 25/07/15,16:46:15,05,10,1, 11.9,1,1, 26.605, 10605.676, 448.062, 52931.484 25/07/15,16:46:15,06,10,1, 11.9,1,1, 26.605, 10605.683, 448.068, 52931.551 25/07/15,16:46:15,07,10,1, 11.9,1,1, 26.605, 10605.661, 448.097, 52931.534 25/07/15,16:46:15,08,10,1, 11.9,1,1, 26.605, 10605.678, 448.068, 52931.457 25/07/15,16:46:15,09,10,1, 11.9,1,1, 26.605, 10605.690, 448.084, 52931.570 25/07/15,16:46:15,10,10,1, 11.9,1,1, 26.605, 10605.678, 448.127, 52931.559 25/07/15,16:46:15,11,10,1, 11.9,1,1, 26.605, 10605.707, 448.169, 52931.613 25/07/15,16:46:15,12,10,1, 11.9,1,1, 26.605, 10605.716, 448.152, 52931.577 25/07/15,16:46:15,13,10,1, 11.9,1,1, 26.605, 10605.708, 448.138, 52931.652 25/07/15,16:46:15,14,10,1, 11.9,1,1, 26.605, 10605.703, 448.122, 52931.527 25/07/15,16:46:15,15,10,1, 11.9,1,1, 26.605, 10605.687, 448.096, 52931.596 25/07/15,16:46:15,16,10,1, 11.9,1,1, 26.605, 10605.692, 448.047, 52931.526 25/07/15,16:46:15,17,10,1, 11.9,1,1, 26.605, 10605.686, 448.052, 52931.547 25/07/15,16:46:15,18,10,1, 11.9,1,1, 26.605, 10605.678, 448.061, 52931.448 25/07/15,16:46:15,19,10,1, 11.9,1,1, 26.605, 10605.683, 448.071, 52931.463 25/07/15,16:46:16,00,10,1, 11.9,1,1, 26.600, 10605.675, 448.071, 52931.463 25/07/15,16:46:16,01,10,1, 11.9,1,1, 26.600, 10605.708, 448.131, 52931.547 25/07/15,16:46:16,02,10,1, 11.9,1,1, 26.600, 10605.719, 448.159, 52931.595 25/07/15,16:46:16,03,10,1, 11.9,1,1, 26.600, 10605.705, 448.125, 52931.629 25/07/15,16:46:16,04,10,1, 11.9,1,1, 26.600, 10605.682, 448.115, 52931.586 25/07/15,16:46:16,05,10,1, 11.9,1,1, 26.600, 10605.692, 448.083, 52931.521 25/07/15,16:46:16,06,10,1, 11.9,1,1, 26.600, 10605.685, 448.028, 52931.495 25/07/15,16:46:16,07,10,1, 11.9,1,1, 26.600, 10605.668, 448.031, 52931.428 25/07/15,16:46:16,08,10,1, 11.9,1,1, 26.600, 10605.686, 448.040, 52931.540 25/07/15,16:46:16,09,10,1, 11.9,1,1, 26.600, 10605.673, 448.075, 52931.483 25/07/15,16:46:16,10,10,1, 11.9,1,1, 26.600, 10605.674, 448.107, 52931.570 25/07/15,16:46:16,11,10,1, 11.9,1,1, 26.600, 10605.683, 448.121, 52931.632 25/07/15,16:46:16,12,10,1, 11.9,1,1, 26.600, 10605.688, 448.130, 52931.560 25/07/15,16:46:16,13,10,1, 11.9,1,1, 26.600, 10605.695, 448.142, 52931.677 25/07/15,16:46:16,14,10,1, 11.9,1,1, 26.600, 10605.687, 448.106, 52931.572 25/07/15,16:46:16,15,10,1, 11.9,1,1, 26.600, 10605.684, 448.096, 52931.549 25/07/15,16:46:16,16,10,1, 11.9,1,1, 26.600, 10605.651, 448.051, 52931.584 25/07/15,16:46:16,17,10,1, 11.9,1,1, 26.600, 10605.670, 448.003, 52931.503 25/07/15,16:46:16,18,10,1, 11.9,1,1, 26.600, 10605.659, 448.019, 52931.471 25/07/15,16:46:16,19,10,1, 11.9,1,1, 26.600, 10605.658, 448.020, 52931.533 25/07/15,16:46:17,00,10,1, 12.0,1,1, 26.604, 10605.658, 448.020, 52931.533 25/07/15,16:46:17,01,10,1, 12.0,1,1, 26.604, 10605.714, 448.106, 52931.545 25/07/15,16:46:17,02,10,1, 12.0,1,1, 26.604, 10605.693, 448.077, 52931.517 25/07/15,16:46:17,03,10,1, 12.0,1,1, 26.604, 10605.708, 448.085, 52931.580 25/07/15,16:46:17,04,10,1, 12.0,1,1, 26.604, 10605.705, 448.088, 52931.633 25/07/15,16:46:17,05,10,1, 12.0,1,1, 26.604, 10605.678, 448.062, 52931.580 25/07/15,16:46:17,06,10,1, 12.0,1,1, 26.604, 10605.663, 448.027, 52931.579 25/07/15,16:46:17,07,10,1, 12.0,1,1, 26.604, 10605.667, 448.013, 52931.529 25/07/15,16:46:17,08,10,1, 12.0,1,1, 26.604, 10605.697, 448.019, 52931.539 25/07/15,16:46:17,09,10,1, 12.0,1,1, 26.604, 10605.668, 448.001, 52931.560 25/07/15,16:46:17,10,10,1, 12.0,1,1, 26.604, 10605.670, 448.029, 52931.567 25/07/15,16:46:17,11,10,1, 12.0,1,1, 26.604, 10605.701, 448.065, 52931.536 25/07/15,16:46:17,12,10,1, 12.0,1,1, 26.604, 10605.701, 448.095, 52931.642 25/07/15,16:46:17,13,10,1, 12.0,1,1, 26.604, 10605.705, 448.090, 52931.571 25/07/15,16:46:17,14,10,1, 12.0,1,1, 26.604, 10605.714, 448.069, 52931.648 25/07/15,16:46:17,15,10,1, 12.0,1,1, 26.604, 10605.711, 448.069, 52931.538 25/07/15,16:46:17,16,10,1, 12.0,1,1, 26.604, 10605.689, 448.024, 52931.561 25/07/15,16:46:17,17,10,1, 12.0,1,1, 26.604, 10605.650, 447.998, 52931.497 25/07/15,16:46:17,18,10,1, 12.0,1,1, 26.604, 10605.661, 447.986, 52931.469 25/07/15,16:46:17,19,10,1, 12.0,1,1, 26.604, 10605.668, 447.990, 52931.480 25/07/15,16:46:18,00,10,1, 11.9,1,1, 26.602, 10605.667, 447.990, 52931.480 25/07/15,16:46:18,01,10,1, 11.9,1,1, 26.602, 10605.688, 448.019, 52931.583 25/07/15,16:46:18,02,10,1, 11.9,1,1, 26.602, 10605.695, 448.030, 52931.536 25/07/15,16:46:18,03,10,1, 11.9,1,1, 26.602, 10605.696, 448.068, 52931.564 25/07/15,16:46:18,04,10,1, 11.9,1,1, 26.602, 10605.698, 448.060, 52931.689 25/07/15,16:46:18,05,10,1, 11.9,1,1, 26.602, 10605.698, 448.064, 52931.581 25/07/15,16:46:18,06,10,1, 11.9,1,1, 26.602, 10605.672, 447.997, 52931.563 25/07/15,16:46:18,07,10,1, 11.9,1,1, 26.602, 10605.704, 447.996, 52931.591 25/07/15,16:46:18,08,10,1, 11.9,1,1, 26.602, 10605.664, 447.959, 52931.504 25/07/15,16:46:18,09,10,1, 11.9,1,1, 26.602, 10605.656, 447.951, 52931.495 25/07/15,16:46:18,10,10,1, 11.9,1,1, 26.602, 10605.657, 447.990, 52931.515 25/07/15,16:46:18,11,10,1, 11.9,1,1, 26.602, 10605.660, 447.979, 52931.492 25/07/15,16:46:18,12,10,1, 11.9,1,1, 26.602, 10605.665, 448.036, 52931.609 25/07/15,16:46:18,13,10,1, 11.9,1,1, 26.602, 10605.687, 448.045, 52931.602 25/07/15,16:46:18,14,10,1, 11.9,1,1, 26.602, 10605.698, 448.069, 52931.562 25/07/15,16:46:18,15,10,1, 11.9,1,1, 26.602, 10605.679, 448.033, 52931.564 25/07/15,16:46:18,16,10,1, 11.9,1,1, 26.602, 10605.670, 448.005, 52931.613 25/07/15,16:46:18,17,10,1, 11.9,1,1, 26.602, 10605.647, 447.981, 52931.525 25/07/15,16:46:18,18,10,1, 11.9,1,1, 26.602, 10605.648, 447.973, 52931.548 25/07/15,16:46:18,19,10,1, 11.9,1,1, 26.602, 10605.603, 447.943, 52931.500 25/07/15,16:46:19,00,10,1, 11.9,1,1, 26.601, 10605.600, 447.943, 52931.500 25/07/15,16:46:19,01,10,1, 11.9,1,1, 26.601, 10605.641, 447.992, 52931.470 25/07/15,16:46:19,02,10,1, 11.9,1,1, 26.601, 10605.647, 448.018, 52931.522 25/07/15,16:46:19,03,10,1, 11.9,1,1, 26.601, 10605.667, 448.055, 52931.524 25/07/15,16:46:19,04,10,1, 11.9,1,1, 26.601, 10605.660, 448.055, 52931.568 25/07/15,16:46:19,05,10,1, 11.9,1,1, 26.601, 10605.679, 448.034, 52931.569 25/07/15,16:46:19,06,10,1, 11.9,1,1, 26.601, 10605.674, 448.010, 52931.508 25/07/15,16:46:19,07,10,1, 11.9,1,1, 26.601, 10605.658, 447.991, 52931.541 25/07/15,16:46:19,08,10,1, 11.9,1,1, 26.601, 10605.639, 447.965, 52931.564 25/07/15,16:46:19,09,10,1, 11.9,1,1, 26.601, 10605.656, 447.952, 52931.514 25/07/15,16:46:19,10,10,1, 11.9,1,1, 26.601, 10605.627, 447.954, 52931.457 25/07/15,16:46:19,11,10,1, 11.9,1,1, 26.601, 10605.651, 447.965, 52931.541 25/07/15,16:46:19,12,10,1, 11.9,1,1, 26.601, 10605.636, 448.012, 52931.522 25/07/15,16:46:19,13,10,1, 11.9,1,1, 26.601, 10605.670, 448.040, 52931.517 25/07/15,16:46:19,14,10,1, 11.9,1,1, 26.601, 10605.680, 448.042, 52931.592 25/07/15,16:46:19,15,10,1, 11.9,1,1, 26.601, 10605.651, 448.039, 52931.569 25/07/15,16:46:19,16,10,1, 11.9,1,1, 26.601, 10605.651, 448.043, 52931.560 25/07/15,16:46:19,17,10,1, 11.9,1,1, 26.601, 10605.629, 448.008, 52931.515 25/07/15,16:46:19,18,10,1, 11.9,1,1, 26.601, 10605.619, 447.954, 52931.526 25/07/15,16:46:19,19,10,1, 11.9,1,1, 26.601, 10605.630, 447.957, 52931.518 25/07/15,16:46:20,00,10,1, 11.9,1,1, 26.603, 10605.625, 447.957, 52931.518 25/07/15,16:46:20,01,10,1, 11.9,1,1, 26.603, 10605.599, 447.942, 52931.477 25/07/15,16:46:20,02,10,1, 11.9,1,1, 26.603, 10605.624, 447.997, 52931.468 25/07/15,16:46:20,03,10,1, 11.9,1,1, 26.603, 10605.654, 448.008, 52931.493 25/07/15,16:46:20,04,10,1, 11.9,1,1, 26.603, 10605.646, 448.034, 52931.538 25/07/15,16:46:20,05,10,1, 11.9,1,1, 26.603, 10605.634, 448.049, 52931.524 25/07/15,16:46:20,06,10,1, 11.9,1,1, 26.603, 10605.659, 448.036, 52931.564 25/07/15,16:46:20,07,10,1, 11.9,1,1, 26.603, 10605.630, 448.015, 52931.599 25/07/15,16:46:20,08,10,1, 11.9,1,1, 26.603, 10605.652, 447.968, 52931.494 25/07/15,16:46:20,09,10,1, 11.9,1,1, 26.603, 10605.615, 447.927, 52931.433 25/07/15,16:46:20,10,10,1, 11.9,1,1, 26.603, 10605.599, 447.920, 52931.514 25/07/15,16:46:20,11,10,1, 11.9,1,1, 26.603, 10605.599, 447.938, 52931.465 25/07/15,16:46:20,12,10,1, 11.9,1,1, 26.603, 10605.610, 447.918, 52931.457 25/07/15,16:46:20,13,10,1, 11.9,1,1, 26.603, 10605.607, 447.985, 52931.508 25/07/15,16:46:20,14,10,1, 11.9,1,1, 26.603, 10605.601, 448.003, 52931.546 25/07/15,16:46:20,15,10,1, 11.9,1,1, 26.603, 10605.622, 448.025, 52931.525 25/07/15,16:46:20,16,10,1, 11.9,1,1, 26.603, 10605.627, 448.044, 52931.530 25/07/15,16:46:20,17,10,1, 11.9,1,1, 26.603, 10605.604, 448.008, 52931.542 25/07/15,16:46:20,18,10,1, 11.9,1,1, 26.603, 10605.636, 447.997, 52931.493 25/07/15,16:46:20,19,10,1, 11.9,1,1, 26.603, 10605.600, 447.961, 52931.494 25/07/15,16:46:21,00,10,1, 12.0,1,1, 26.600, 10605.600, 447.961, 52931.494 25/07/15,16:46:21,01,10,1, 12.0,1,1, 26.600, 10605.564, 447.881, 52931.400 25/07/15,16:46:21,02,10,1, 12.0,1,1, 26.600, 10605.573, 447.934, 52931.449 25/07/15,16:46:21,03,10,1, 12.0,1,1, 26.600, 10605.582, 447.954, 52931.429 25/07/15,16:46:21,04,10,1, 12.0,1,1, 26.600, 10605.590, 447.971, 52931.531 25/07/15,16:46:21,05,10,1, 12.0,1,1, 26.600, 10605.590, 448.002, 52931.473 25/07/15,16:46:21,06,10,1, 12.0,1,1, 26.600, 10605.613, 448.045, 52931.520 25/07/15,16:46:21,07,10,1, 12.0,1,1, 26.600, 10605.594, 448.005, 52931.501 25/07/15,16:46:21,08,10,1, 12.0,1,1, 26.600, 10605.587, 447.977, 52931.526 25/07/15,16:46:21,09,10,1, 12.0,1,1, 26.600, 10605.592, 447.968, 52931.495 25/07/15,16:46:21,10,10,1, 12.0,1,1, 26.600, 10605.573, 447.945, 52931.510 25/07/15,16:46:21,11,10,1, 12.0,1,1, 26.600, 10605.550, 447.936, 52931.414 25/07/15,16:46:21,12,10,1, 12.0,1,1, 26.600, 10605.567, 447.930, 52931.458 25/07/15,16:46:21,13,10,1, 12.0,1,1, 26.600, 10605.604, 447.960, 52931.484 25/07/15,16:46:21,14,10,1, 12.0,1,1, 26.600, 10605.592, 447.964, 52931.483 25/07/15,16:46:21,15,10,1, 12.0,1,1, 26.600, 10605.574, 447.990, 52931.538 25/07/15,16:46:21,16,10,1, 12.0,1,1, 26.600, 10605.578, 447.988, 52931.540 25/07/15,16:46:21,17,10,1, 12.0,1,1, 26.600, 10605.583, 448.006, 52931.555 25/07/15,16:46:21,18,10,1, 12.0,1,1, 26.600, 10605.582, 447.990, 52931.527 25/07/15,16:46:21,19,10,1, 12.0,1,1, 26.600, 10605.559, 447.935, 52931.491 25/07/15,16:46:22,00,10,1, 12.0,1,1, 26.603, 10605.558, 447.935, 52931.491 25/07/15,16:46:22,01,10,1, 12.0,1,1, 26.603, 10605.539, 447.912, 52931.437 25/07/15,16:46:22,02,10,1, 12.0,1,1, 26.603, 10605.552, 447.900, 52931.409 25/07/15,16:46:22,03,10,1, 12.0,1,1, 26.603, 10605.546, 447.936, 52931.409 25/07/15,16:46:22,04,10,1, 12.0,1,1, 26.603, 10605.546, 447.937, 52931.435 25/07/15,16:46:22,05,10,1, 12.0,1,1, 26.603, 10605.578, 447.971, 52931.422 25/07/15,16:46:22,06,10,1, 12.0,1,1, 26.603, 10605.570, 448.002, 52931.456 25/07/15,16:46:22,07,10,1, 12.0,1,1, 26.603, 10605.581, 448.006, 52931.470 25/07/15,16:46:22,08,10,1, 12.0,1,1, 26.603, 10605.589, 447.967, 52931.519 25/07/15,16:46:22,09,10,1, 12.0,1,1, 26.603, 10605.557, 447.943, 52931.464 25/07/15,16:46:22,10,10,1, 12.0,1,1, 26.603, 10605.556, 447.927, 52931.466 25/07/15,16:46:22,11,10,1, 12.0,1,1, 26.603, 10605.527, 447.881, 52931.406 25/07/15,16:46:22,12,10,1, 12.0,1,1, 26.603, 10605.512, 447.891, 52931.410 25/07/15,16:46:22,13,10,1, 12.0,1,1, 26.603, 10605.538, 447.907, 52931.398 25/07/15,16:46:22,14,10,1, 12.0,1,1, 26.603, 10605.520, 447.934, 52931.497 25/07/15,16:46:22,15,10,1, 12.0,1,1, 26.603, 10605.515, 447.976, 52931.530 25/07/15,16:46:22,16,10,1, 12.0,1,1, 26.603, 10605.553, 447.977, 52931.488 25/07/15,16:46:22,17,10,1, 12.0,1,1, 26.603, 10605.549, 447.992, 52931.498 25/07/15,16:46:22,18,10,1, 12.0,1,1, 26.603, 10605.566, 447.996, 52931.550 25/07/15,16:46:22,19,10,1, 12.0,1,1, 26.603, 10605.554, 447.969, 52931.580 25/07/15,16:46:23,00,10,1, 11.9,1,1, 26.601, 10605.550, 447.969, 52931.580 25/07/15,16:46:23,01,10,1, 11.9,1,1, 26.601, 10605.529, 447.914, 52931.431 25/07/15,16:46:23,02,10,1, 11.9,1,1, 26.601, 10605.512, 447.869, 52931.437 25/07/15,16:46:23,03,10,1, 11.9,1,1, 26.601, 10605.523, 447.909, 52931.475 25/07/15,16:46:23,04,10,1, 11.9,1,1, 26.601, 10605.510, 447.915, 52931.429 25/07/15,16:46:23,05,10,1, 11.9,1,1, 26.601, 10605.516, 447.939, 52931.502 25/07/15,16:46:23,06,10,1, 11.9,1,1, 26.601, 10605.524, 447.945, 52931.464 25/07/15,16:46:23,07,10,1, 11.9,1,1, 26.601, 10605.528, 447.990, 52931.460 25/07/15,16:46:23,08,10,1, 11.9,1,1, 26.601, 10605.555, 447.992, 52931.519 25/07/15,16:46:23,09,10,1, 11.9,1,1, 26.601, 10605.539, 447.952, 52931.466 25/07/15,16:46:23,10,10,1, 11.9,1,1, 26.601, 10605.532, 447.947, 52931.553 25/07/15,16:46:23,11,10,1, 11.9,1,1, 26.601, 10605.514, 447.907, 52931.488 25/07/15,16:46:23,12,10,1, 11.9,1,1, 26.601, 10605.506, 447.885, 52931.502 25/07/15,16:46:23,13,10,1, 11.9,1,1, 26.601, 10605.484, 447.876, 52931.428 25/07/15,16:46:23,14,10,1, 11.9,1,1, 26.601, 10605.484, 447.883, 52931.409 25/07/15,16:46:23,15,10,1, 11.9,1,1, 26.601, 10605.518, 447.899, 52931.524 25/07/15,16:46:23,16,10,1, 11.9,1,1, 26.601, 10605.511, 447.918, 52931.464 25/07/15,16:46:23,17,10,1, 11.9,1,1, 26.601, 10605.524, 447.942, 52931.468 25/07/15,16:46:23,18,10,1, 11.9,1,1, 26.601, 10605.512, 447.995, 52931.494 25/07/15,16:46:23,19,10,1, 11.9,1,1, 26.601, 10605.526, 447.968, 52931.500 25/07/15,16:46:24,00,10,1, 11.9,1,1, 26.606, 10605.525, 447.968, 52931.500 25/07/15,16:46:24,01,10,1, 11.9,1,1, 26.606, 10605.529, 447.895, 52931.522 25/07/15,16:46:24,02,10,1, 11.9,1,1, 26.606, 10605.486, 447.848, 52931.385 25/07/15,16:46:24,03,10,1, 11.9,1,1, 26.606, 10605.492, 447.848, 52931.496 25/07/15,16:46:24,04,10,1, 11.9,1,1, 26.606, 10605.466, 447.855, 52931.415 25/07/15,16:46:24,05,10,1, 11.9,1,1, 26.606, 10605.486, 447.877, 52931.417 25/07/15,16:46:24,06,10,1, 11.9,1,1, 26.606, 10605.487, 447.883, 52931.453 25/07/15,16:46:24,07,10,1, 11.9,1,1, 26.606, 10605.510, 447.934, 52931.488 25/07/15,16:46:24,08,10,1, 11.9,1,1, 26.606, 10605.480, 447.956, 52931.534 25/07/15,16:46:24,09,10,1, 11.9,1,1, 26.606, 10605.477, 447.962, 52931.557 25/07/15,16:46:24,10,10,1, 11.9,1,1, 26.606, 10605.541, 447.927, 52931.452 25/07/15,16:46:24,11,10,1, 11.9,1,1, 26.606, 10605.479, 447.924, 52931.478 25/07/15,16:46:24,12,10,1, 11.9,1,1, 26.606, 10605.454, 447.892, 52931.439 25/07/15,16:46:24,13,10,1, 11.9,1,1, 26.606, 10605.478, 447.868, 52931.431 25/07/15,16:46:24,14,10,1, 11.9,1,1, 26.606, 10605.475, 447.828, 52931.410 25/07/15,16:46:24,15,10,1, 11.9,1,1, 26.606, 10605.471, 447.853, 52931.406 25/07/15,16:46:24,16,10,1, 11.9,1,1, 26.606, 10605.453, 447.874, 52931.435 25/07/15,16:46:24,17,10,1, 11.9,1,1, 26.606, 10605.471, 447.910, 52931.413 25/07/15,16:46:24,18,10,1, 11.9,1,1, 26.606, 10605.477, 447.954, 52931.425 25/07/15,16:46:24,19,10,1, 11.9,1,1, 26.606, 10605.513, 447.922, 52931.497 25/07/15,16:46:25,00,10,1, 12.0,1,1, 26.604, 10605.508, 447.922, 52931.497 25/07/15,16:46:25,01,10,1, 12.0,1,1, 26.604, 10605.507, 447.905, 52931.439 25/07/15,16:46:25,02,10,1, 12.0,1,1, 26.604, 10605.489, 447.880, 52931.424 25/07/15,16:46:25,03,10,1, 12.0,1,1, 26.604, 10605.482, 447.855, 52931.376 25/07/15,16:46:25,04,10,1, 12.0,1,1, 26.604, 10605.484, 447.840, 52931.341 25/07/15,16:46:25,05,10,1, 12.0,1,1, 26.604, 10605.455, 447.837, 52931.438 25/07/15,16:46:25,06,10,1, 12.0,1,1, 26.604, 10605.435, 447.883, 52931.418 25/07/15,16:46:25,07,10,1, 12.0,1,1, 26.604, 10605.480, 447.904, 52931.464 25/07/15,16:46:25,08,10,1, 12.0,1,1, 26.604, 10605.451, 447.930, 52931.513 25/07/15,16:46:25,09,10,1, 12.0,1,1, 26.604, 10605.467, 447.947, 52931.460 25/07/15,16:46:25,10,10,1, 12.0,1,1, 26.604, 10605.461, 447.932, 52931.450 25/07/15,16:46:25,11,10,1, 12.0,1,1, 26.604, 10605.491, 447.935, 52931.457 25/07/15,16:46:25,12,10,1, 12.0,1,1, 26.604, 10605.441, 447.867, 52931.476 25/07/15,16:46:25,13,10,1, 12.0,1,1, 26.604, 10605.466, 447.860, 52931.490 25/07/15,16:46:25,14,10,1, 12.0,1,1, 26.604, 10605.435, 447.826, 52931.390 25/07/15,16:46:25,15,10,1, 12.0,1,1, 26.604, 10605.445, 447.836, 52931.448 25/07/15,16:46:25,16,10,1, 12.0,1,1, 26.604, 10605.439, 447.854, 52931.490 25/07/15,16:46:25,17,10,1, 12.0,1,1, 26.604, 10605.439, 447.871, 52931.522 25/07/15,16:46:25,18,10,1, 12.0,1,1, 26.604, 10605.469, 447.893, 52931.509 25/07/15,16:46:25,19,10,1, 12.0,1,1, 26.604, 10605.468, 447.921, 52931.447 25/07/15,16:46:26,00,10,1, 11.9,1,1, 26.600, 10605.466, 447.921, 52931.447 25/07/15,16:46:26,01,10,1, 11.9,1,1, 26.600, 10605.434, 447.927, 52931.422 25/07/15,16:46:26,02,10,1, 11.9,1,1, 26.600, 10605.451, 447.877, 52931.428 25/07/15,16:46:26,03,10,1, 11.9,1,1, 26.600, 10605.428, 447.848, 52931.433 25/07/15,16:46:26,04,10,1, 11.9,1,1, 26.600, 10605.418, 447.816, 52931.425 25/07/15,16:46:26,05,10,1, 11.9,1,1, 26.600, 10605.424, 447.815, 52931.408 25/07/15,16:46:26,06,10,1, 11.9,1,1, 26.600, 10605.410, 447.812, 52931.434 25/07/15,16:46:26,07,10,1, 11.9,1,1, 26.600, 10605.420, 447.850, 52931.456 25/07/15,16:46:26,08,10,1, 11.9,1,1, 26.600, 10605.406, 447.876, 52931.498 25/07/15,16:46:26,09,10,1, 11.9,1,1, 26.600, 10605.442, 447.889, 52931.489 25/07/15,16:46:26,10,10,1, 11.9,1,1, 26.600, 10605.459, 447.892, 52931.417 25/07/15,16:46:26,11,10,1, 11.9,1,1, 26.600, 10605.467, 447.921, 52931.482 25/07/15,16:46:26,12,10,1, 11.9,1,1, 26.600, 10605.439, 447.881, 52931.476 25/07/15,16:46:26,13,10,1, 11.9,1,1, 26.600, 10605.457, 447.864, 52931.397 25/07/15,16:46:26,14,10,1, 11.9,1,1, 26.600, 10605.434, 447.818, 52931.467 25/07/15,16:46:26,15,10,1, 11.9,1,1, 26.600, 10605.396, 447.793, 52931.376 25/07/15,16:46:26,16,10,1, 11.9,1,1, 26.600, 10605.430, 447.752, 52931.330 25/07/15,16:46:26,17,10,1, 11.9,1,1, 26.600, 10605.413, 447.788, 52931.426 25/07/15,16:46:26,18,10,1, 11.9,1,1, 26.600, 10605.395, 447.812, 52931.428 25/07/15,16:46:26,19,10,1, 11.9,1,1, 26.600, 10605.431, 447.855, 52931.473 25/07/15,16:46:27,00,10,1, 11.9,1,1, 26.599, 10605.425, 447.855, 52931.473 25/07/15,16:46:27,01,10,1, 11.9,1,1, 26.599, 10605.436, 447.900, 52931.486 25/07/15,16:46:27,02,10,1, 11.9,1,1, 26.599, 10605.432, 447.884, 52931.485 25/07/15,16:46:27,03,10,1, 11.9,1,1, 26.599, 10605.448, 447.860, 52931.467 25/07/15,16:46:27,04,10,1, 11.9,1,1, 26.599, 10605.424, 447.821, 52931.484 25/07/15,16:46:27,05,10,1, 11.9,1,1, 26.599, 10605.444, 447.801, 52931.471 25/07/15,16:46:27,06,10,1, 11.9,1,1, 26.599, 10605.418, 447.790, 52931.412 25/07/15,16:46:27,07,10,1, 11.9,1,1, 26.599, 10605.401, 447.771, 52931.405 25/07/15,16:46:27,08,10,1, 11.9,1,1, 26.599, 10605.401, 447.801, 52931.447 25/07/15,16:46:27,09,10,1, 11.9,1,1, 26.599, 10605.398, 447.805, 52931.405 25/07/15,16:46:27,10,10,1, 11.9,1,1, 26.599, 10605.410, 447.836, 52931.422 25/07/15,16:46:27,11,10,1, 11.9,1,1, 26.599, 10605.433, 447.830, 52931.470 25/07/15,16:46:27,12,10,1, 11.9,1,1, 26.599, 10605.446, 447.881, 52931.424 25/07/15,16:46:27,13,10,1, 11.9,1,1, 26.599, 10605.454, 447.875, 52931.519 25/07/15,16:46:27,14,10,1, 11.9,1,1, 26.599, 10605.438, 447.839, 52931.436 25/07/15,16:46:27,15,10,1, 11.9,1,1, 26.599, 10605.440, 447.809, 52931.510 25/07/15,16:46:27,16,10,1, 11.9,1,1, 26.599, 10605.404, 447.771, 52931.458 25/07/15,16:46:27,17,10,1, 11.9,1,1, 26.599, 10605.416, 447.769, 52931.443 25/07/15,16:46:27,18,10,1, 11.9,1,1, 26.599, 10605.395, 447.765, 52931.351 25/07/15,16:46:27,19,10,1, 11.9,1,1, 26.599, 10605.418, 447.813, 52931.373 25/07/15,16:46:28,00,10,1, 12.0,1,1, 26.599, 10605.416, 447.813, 52931.373 25/07/15,16:46:28,01,10,1, 12.0,1,1, 26.599, 10605.417, 447.809, 52931.452 25/07/15,16:46:28,02,10,1, 12.0,1,1, 26.599, 10605.438, 447.862, 52931.518 25/07/15,16:46:28,03,10,1, 12.0,1,1, 26.599, 10605.411, 447.876, 52931.432 25/07/15,16:46:28,04,10,1, 12.0,1,1, 26.599, 10605.447, 447.847, 52931.507 25/07/15,16:46:28,05,10,1, 12.0,1,1, 26.599, 10605.416, 447.823, 52931.483 25/07/15,16:46:28,06,10,1, 12.0,1,1, 26.599, 10605.422, 447.803, 52931.427 25/07/15,16:46:28,07,10,1, 12.0,1,1, 26.599, 10605.419, 447.762, 52931.460 25/07/15,16:46:28,08,10,1, 12.0,1,1, 26.599, 10605.388, 447.751, 52931.334 25/07/15,16:46:28,09,10,1, 12.0,1,1, 26.599, 10605.373, 447.749, 52931.350 25/07/15,16:46:28,10,10,1, 12.0,1,1, 26.599, 10605.408, 447.772, 52931.353 25/07/15,16:46:28,11,10,1, 12.0,1,1, 26.599, 10605.402, 447.798, 52931.429 25/07/15,16:46:28,12,10,1, 12.0,1,1, 26.599, 10605.426, 447.823, 52931.414 25/07/15,16:46:28,13,10,1, 12.0,1,1, 26.599, 10605.426, 447.864, 52931.429 25/07/15,16:46:28,14,10,1, 12.0,1,1, 26.599, 10605.444, 447.866, 52931.568 25/07/15,16:46:28,15,10,1, 12.0,1,1, 26.599, 10605.402, 447.835, 52931.534 25/07/15,16:46:28,16,10,1, 12.0,1,1, 26.599, 10605.407, 447.807, 52931.503 25/07/15,16:46:28,17,10,1, 12.0,1,1, 26.599, 10605.417, 447.780, 52931.434 25/07/15,16:46:28,18,10,1, 12.0,1,1, 26.599, 10605.380, 447.758, 52931.427 25/07/15,16:46:28,19,10,1, 12.0,1,1, 26.599, 10605.387, 447.759, 52931.399 25/07/15,16:46:29,00,10,1, 11.9,1,1, 26.599, 10605.383, 447.759, 52931.399 25/07/15,16:46:29,01,10,1, 11.9,1,1, 26.599, 10605.388, 447.787, 52931.409 25/07/15,16:46:29,02,10,1, 11.9,1,1, 26.599, 10605.410, 447.793, 52931.436 25/07/15,16:46:29,03,10,1, 11.9,1,1, 26.599, 10605.414, 447.822, 52931.495 25/07/15,16:46:29,04,10,1, 11.9,1,1, 26.599, 10605.405, 447.833, 52931.387 25/07/15,16:46:29,05,10,1, 11.9,1,1, 26.599, 10605.388, 447.842, 52931.444 25/07/15,16:46:29,06,10,1, 11.9,1,1, 26.599, 10605.402, 447.818, 52931.490 25/07/15,16:46:29,07,10,1, 11.9,1,1, 26.599, 10605.406, 447.758, 52931.432 25/07/15,16:46:29,08,10,1, 11.9,1,1, 26.599, 10605.383, 447.769, 52931.422 25/07/15,16:46:29,09,10,1, 11.9,1,1, 26.599, 10605.367, 447.734, 52931.383 25/07/15,16:46:29,10,10,1, 11.9,1,1, 26.599, 10605.390, 447.721, 52931.387 25/07/15,16:46:29,11,10,1, 11.9,1,1, 26.599, 10605.365, 447.723, 52931.346 25/07/15,16:46:29,12,10,1, 11.9,1,1, 26.599, 10605.398, 447.777, 52931.438 25/07/15,16:46:29,13,10,1, 11.9,1,1, 26.599, 10605.390, 447.798, 52931.374 25/07/15,16:46:29,14,10,1, 11.9,1,1, 26.599, 10605.417, 447.829, 52931.402 25/07/15,16:46:29,15,10,1, 11.9,1,1, 26.599, 10605.415, 447.805, 52931.425 25/07/15,16:46:29,16,10,1, 11.9,1,1, 26.599, 10605.406, 447.829, 52931.492 25/07/15,16:46:29,17,10,1, 11.9,1,1, 26.599, 10605.403, 447.790, 52931.446 25/07/15,16:46:29,18,10,1, 11.9,1,1, 26.599, 10605.407, 447.748, 52931.461 25/07/15,16:46:29,19,10,1, 11.9,1,1, 26.599, 10605.358, 447.721, 52931.392 25/07/15,16:46:30,00,10,1, 12.0,1,1, 26.606, 10605.358, 447.721, 52931.392 25/07/15,16:46:30,01,10,1, 12.0,1,1, 26.606, 10605.378, 447.739, 52931.420 25/07/15,16:46:30,02,10,1, 12.0,1,1, 26.606, 10605.345, 447.744, 52931.352 25/07/15,16:46:30,03,10,1, 12.0,1,1, 26.606, 10605.374, 447.786, 52931.449 25/07/15,16:46:30,04,10,1, 12.0,1,1, 26.606, 10605.387, 447.787, 52931.421 25/07/15,16:46:30,05,10,1, 12.0,1,1, 26.606, 10605.402, 447.822, 52931.448 25/07/15,16:46:30,06,10,1, 12.0,1,1, 26.606, 10605.384, 447.819, 52931.499 25/07/15,16:46:30,07,10,1, 12.0,1,1, 26.606, 10605.416, 447.796, 52931.454 25/07/15,16:46:30,08,10,1, 12.0,1,1, 26.606, 10605.364, 447.772, 52931.451 25/07/15,16:46:30,09,10,1, 12.0,1,1, 26.606, 10605.360, 447.747, 52931.422 25/07/15,16:46:30,10,10,1, 12.0,1,1, 26.606, 10605.375, 447.738, 52931.417 25/07/15,16:46:30,11,10,1, 12.0,1,1, 26.606, 10605.359, 447.684, 52931.378 25/07/15,16:46:30,12,10,1, 12.0,1,1, 26.606, 10605.359, 447.720, 52931.381 25/07/15,16:46:30,13,10,1, 12.0,1,1, 26.606, 10605.383, 447.728, 52931.432 25/07/15,16:46:30,14,10,1, 12.0,1,1, 26.606, 10605.378, 447.767, 52931.468 25/07/15,16:46:30,15,10,1, 12.0,1,1, 26.606, 10605.396, 447.788, 52931.440 25/07/15,16:46:30,16,10,1, 12.0,1,1, 26.606, 10605.388, 447.797, 52931.473 25/07/15,16:46:30,17,10,1, 12.0,1,1, 26.606, 10605.394, 447.805, 52931.436 25/07/15,16:46:30,18,10,1, 12.0,1,1, 26.606, 10605.377, 447.747, 52931.497 25/07/15,16:46:30,19,10,1, 12.0,1,1, 26.606, 10605.370, 447.733, 52931.390 25/07/15,16:46:31,00,10,1, 11.9,1,1, 26.601, 10605.366, 447.733, 52931.390 25/07/15,16:46:31,01,10,1, 11.9,1,1, 26.601, 10605.356, 447.663, 52931.376 25/07/15,16:46:31,02,10,1, 11.9,1,1, 26.601, 10605.355, 447.697, 52931.381 25/07/15,16:46:31,03,10,1, 11.9,1,1, 26.601, 10605.359, 447.711, 52931.413 25/07/15,16:46:31,04,10,1, 11.9,1,1, 26.601, 10605.368, 447.736, 52931.427 25/07/15,16:46:31,05,10,1, 11.9,1,1, 26.601, 10605.403, 447.766, 52931.459 25/07/15,16:46:31,06,10,1, 11.9,1,1, 26.601, 10605.394, 447.779, 52931.425 25/07/15,16:46:31,07,10,1, 11.9,1,1, 26.601, 10605.412, 447.792, 52931.475 25/07/15,16:46:31,08,10,1, 11.9,1,1, 26.601, 10605.402, 447.778, 52931.485 25/07/15,16:46:31,09,10,1, 11.9,1,1, 26.601, 10605.394, 447.739, 52931.449 25/07/15,16:46:31,10,10,1, 11.9,1,1, 26.601, 10605.388, 447.697, 52931.381 25/07/15,16:46:31,11,10,1, 11.9,1,1, 26.601, 10605.386, 447.694, 52931.388 25/07/15,16:46:31,12,10,1, 11.9,1,1, 26.601, 10605.351, 447.666, 52931.398 25/07/15,16:46:31,13,10,1, 11.9,1,1, 26.601, 10605.360, 447.690, 52931.382 25/07/15,16:46:31,14,10,1, 11.9,1,1, 26.601, 10605.382, 447.722, 52931.373 25/07/15,16:46:31,15,10,1, 11.9,1,1, 26.601, 10605.407, 447.757, 52931.383 25/07/15,16:46:31,16,10,1, 11.9,1,1, 26.601, 10605.388, 447.776, 52931.415 25/07/15,16:46:31,17,10,1, 11.9,1,1, 26.601, 10605.409, 447.784, 52931.472 25/07/15,16:46:31,18,10,1, 11.9,1,1, 26.601, 10605.382, 447.762, 52931.444 25/07/15,16:46:31,19,10,1, 11.9,1,1, 26.601, 10605.382, 447.725, 52931.460 25/07/15,16:46:32,00,10,1, 12.0,1,1, 26.600, 10605.375, 447.725, 52931.460 25/07/15,16:46:32,01,10,1, 12.0,1,1, 26.600, 10605.378, 447.665, 52931.333 25/07/15,16:46:32,02,10,1, 12.0,1,1, 26.600, 10605.345, 447.656, 52931.370 25/07/15,16:46:32,03,10,1, 12.0,1,1, 26.600, 10605.388, 447.655, 52931.383 25/07/15,16:46:32,04,10,1, 12.0,1,1, 26.600, 10605.366, 447.697, 52931.482 25/07/15,16:46:32,05,10,1, 12.0,1,1, 26.600, 10605.344, 447.709, 52931.433 25/07/15,16:46:32,06,10,1, 12.0,1,1, 26.600, 10605.393, 447.743, 52931.447 25/07/15,16:46:32,07,10,1, 12.0,1,1, 26.600, 10605.388, 447.746, 52931.453 25/07/15,16:46:32,08,10,1, 12.0,1,1, 26.600, 10605.397, 447.765, 52931.403 25/07/15,16:46:32,09,10,1, 12.0,1,1, 26.600, 10605.372, 447.740, 52931.454 25/07/15,16:46:32,10,10,1, 12.0,1,1, 26.600, 10605.380, 447.715, 52931.340 25/07/15,16:46:32,11,10,1, 12.0,1,1, 26.600, 10605.385, 447.703, 52931.383 25/07/15,16:46:32,12,10,1, 12.0,1,1, 26.600, 10605.351, 447.673, 52931.357 25/07/15,16:46:32,13,10,1, 12.0,1,1, 26.600, 10605.364, 447.668, 52931.369 25/07/15,16:46:32,14,10,1, 12.0,1,1, 26.600, 10605.368, 447.649, 52931.381 25/07/15,16:46:32,15,10,1, 12.0,1,1, 26.600, 10605.345, 447.697, 52931.412 25/07/15,16:46:32,16,10,1, 12.0,1,1, 26.600, 10605.376, 447.716, 52931.387 25/07/15,16:46:32,17,10,1, 12.0,1,1, 26.600, 10605.372, 447.757, 52931.342 25/07/15,16:46:32,18,10,1, 12.0,1,1, 26.600, 10605.377, 447.745, 52931.365 25/07/15,16:46:32,19,10,1, 12.0,1,1, 26.600, 10605.381, 447.770, 52931.512 25/07/15,16:46:33,00,10,1, 11.9,1,1, 26.602, 10605.375, 447.770, 52931.512 25/07/15,16:46:33,01,10,1, 11.9,1,1, 26.602, 10605.361, 447.718, 52931.361 25/07/15,16:46:33,02,10,1, 11.9,1,1, 26.602, 10605.372, 447.709, 52931.433 25/07/15,16:46:33,03,10,1, 11.9,1,1, 26.602, 10605.342, 447.675, 52931.434 25/07/15,16:46:33,04,10,1, 11.9,1,1, 26.602, 10605.346, 447.649, 52931.357 25/07/15,16:46:33,05,10,1, 11.9,1,1, 26.602, 10605.349, 447.648, 52931.380 25/07/15,16:46:33,06,10,1, 11.9,1,1, 26.602, 10605.340, 447.699, 52931.419 25/07/15,16:46:33,07,10,1, 11.9,1,1, 26.602, 10605.337, 447.684, 52931.412 25/07/15,16:46:33,08,10,1, 11.9,1,1, 26.602, 10605.360, 447.728, 52931.433 25/07/15,16:46:33,09,10,1, 11.9,1,1, 26.602, 10605.366, 447.763, 52931.448 25/07/15,16:46:33,10,10,1, 11.9,1,1, 26.602, 10605.390, 447.754, 52931.394 25/07/15,16:46:33,11,10,1, 11.9,1,1, 26.602, 10605.397, 447.783, 52931.480 25/07/15,16:46:33,12,10,1, 11.9,1,1, 26.602, 10605.344, 447.709, 52931.448 25/07/15,16:46:33,13,10,1, 11.9,1,1, 26.602, 10605.367, 447.685, 52931.458 25/07/15,16:46:33,14,10,1, 11.9,1,1, 26.602, 10605.374, 447.655, 52931.304 25/07/15,16:46:33,15,10,1, 11.9,1,1, 26.602, 10605.342, 447.629, 52931.300 25/07/15,16:46:33,16,10,1, 11.9,1,1, 26.602, 10605.358, 447.601, 52931.284 25/07/15,16:46:33,17,10,1, 11.9,1,1, 26.602, 10605.326, 447.640, 52931.359 25/07/15,16:46:33,18,10,1, 11.9,1,1, 26.602, 10605.341, 447.669, 52931.403 25/07/15,16:46:33,19,10,1, 11.9,1,1, 26.602, 10605.337, 447.699, 52931.371 25/07/15,16:46:34,00,11,1, 11.9,1,1, 26.604, 10605.333, 447.699, 52931.371 25/07/15,16:46:34,01,11,1, 11.9,1,1, 26.604, 10605.389, 447.729, 52931.396 25/07/15,16:46:34,02,11,1, 11.9,1,1, 26.604, 10605.376, 447.734, 52931.452 25/07/15,16:46:34,03,11,1, 11.9,1,1, 26.604, 10605.372, 447.681, 52931.417 25/07/15,16:46:34,04,11,1, 11.9,1,1, 26.604, 10605.359, 447.666, 52931.408 25/07/15,16:46:34,05,11,1, 11.9,1,1, 26.604, 10605.367, 447.628, 52931.412 25/07/15,16:46:34,06,11,1, 11.9,1,1, 26.604, 10605.335, 447.635, 52931.339 25/07/15,16:46:34,07,11,1, 11.9,1,1, 26.604, 10605.343, 447.620, 52931.390 25/07/15,16:46:34,08,11,1, 11.9,1,1, 26.604, 10605.355, 447.630, 52931.332 25/07/15,16:46:34,09,11,1, 11.9,1,1, 26.604, 10605.336, 447.627, 52931.372 25/07/15,16:46:34,10,11,1, 11.9,1,1, 26.604, 10605.345, 447.667, 52931.430 25/07/15,16:46:34,11,11,1, 11.9,1,1, 26.604, 10605.320, 447.663, 52931.301 25/07/15,16:46:34,12,11,1, 11.9,1,1, 26.604, 10605.360, 447.707, 52931.416 25/07/15,16:46:34,13,11,1, 11.9,1,1, 26.604, 10605.363, 447.717, 52931.424 25/07/15,16:46:34,14,11,1, 11.9,1,1, 26.604, 10605.394, 447.685, 52931.398 25/07/15,16:46:34,15,11,1, 11.9,1,1, 26.604, 10605.385, 447.688, 52931.414 25/07/15,16:46:34,16,11,1, 11.9,1,1, 26.604, 10605.353, 447.637, 52931.356 25/07/15,16:46:34,17,11,1, 11.9,1,1, 26.604, 10605.344, 447.638, 52931.389 25/07/15,16:46:34,18,11,1, 11.9,1,1, 26.604, 10605.336, 447.624, 52931.337 25/07/15,16:46:34,19,11,1, 11.9,1,1, 26.604, 10605.344, 447.625, 52931.331 25/07/15,16:46:35,00,10,1, 11.9,1,1, 26.600, 10605.341, 447.625, 52931.331 25/07/15,16:46:35,01,10,1, 11.9,1,1, 26.600, 10605.342, 447.627, 52931.325 25/07/15,16:46:35,02,10,1, 11.9,1,1, 26.600, 10605.367, 447.645, 52931.424 25/07/15,16:46:35,03,10,1, 11.9,1,1, 26.600, 10605.366, 447.649, 52931.331 25/07/15,16:46:35,04,10,1, 11.9,1,1, 26.600, 10605.347, 447.684, 52931.412 25/07/15,16:46:35,05,10,1, 11.9,1,1, 26.600, 10605.363, 447.671, 52931.367 25/07/15,16:46:35,06,10,1, 11.9,1,1, 26.600, 10605.371, 447.667, 52931.438 25/07/15,16:46:35,07,10,1, 11.9,1,1, 26.600, 10605.349, 447.664, 52931.459 25/07/15,16:46:35,08,10,1, 11.9,1,1, 26.600, 10605.340, 447.624, 52931.393 25/07/15,16:46:35,09,10,1, 11.9,1,1, 26.600, 10605.358, 447.582, 52931.328 25/07/15,16:46:35,10,10,1, 11.9,1,1, 26.600, 10605.321, 447.558, 52931.363 25/07/15,16:46:35,11,10,1, 11.9,1,1, 26.600, 10605.346, 447.587, 52931.338 25/07/15,16:46:35,12,10,1, 11.9,1,1, 26.600, 10605.335, 447.580, 52931.328 25/07/15,16:46:35,13,10,1, 11.9,1,1, 26.600, 10605.336, 447.611, 52931.329 25/07/15,16:46:35,14,10,1, 11.9,1,1, 26.600, 10605.346, 447.632, 52931.380 25/07/15,16:46:35,15,10,1, 11.9,1,1, 26.600, 10605.346, 447.657, 52931.407 25/07/15,16:46:35,16,10,1, 11.9,1,1, 26.600, 10605.356, 447.672, 52931.423 25/07/15,16:46:35,17,10,1, 11.9,1,1, 26.600, 10605.363, 447.678, 52931.391 25/07/15,16:46:35,18,10,1, 11.9,1,1, 26.600, 10605.354, 447.675, 52931.438 25/07/15,16:46:35,19,10,1, 11.9,1,1, 26.600, 10605.356, 447.622, 52931.435 25/07/15,16:46:36,00,09,1, 11.9,1,1, 26.602, 10605.350, 447.622, 52931.435 25/07/15,16:46:36,01,09,1, 11.9,1,1, 26.602, 10605.340, 447.596, 52931.405 25/07/15,16:46:36,02,09,1, 11.9,1,1, 26.602, 10605.304, 447.557, 52931.340 25/07/15,16:46:36,03,09,1, 11.9,1,1, 26.602, 10605.311, 447.563, 52931.300 25/07/15,16:46:36,04,09,1, 11.9,1,1, 26.602, 10605.328, 447.596, 52931.381 25/07/15,16:46:36,05,09,1, 11.9,1,1, 26.602, 10605.314, 447.598, 52931.347 25/07/15,16:46:36,06,09,1, 11.9,1,1, 26.602, 10605.333, 447.654, 52931.393 25/07/15,16:46:36,07,09,1, 11.9,1,1, 26.602, 10605.367, 447.655, 52931.388 25/07/15,16:46:36,08,09,1, 11.9,1,1, 26.602, 10605.375, 447.664, 52931.451 25/07/15,16:46:36,09,09,1, 11.9,1,1, 26.602, 10605.371, 447.659, 52931.483 25/07/15,16:46:36,10,09,1, 11.9,1,1, 26.602, 10605.342, 447.657, 52931.432 25/07/15,16:46:36,11,09,1, 11.9,1,1, 26.602, 10605.346, 447.626, 52931.388 25/07/15,16:46:36,12,09,1, 11.9,1,1, 26.602, 10605.339, 447.587, 52931.351 25/07/15,16:46:36,13,09,1, 11.9,1,1, 26.602, 10605.322, 447.573, 52931.356 25/07/15,16:46:36,14,09,1, 11.9,1,1, 26.602, 10605.325, 447.568, 52931.328 25/07/15,16:46:36,15,09,1, 11.9,1,1, 26.602, 10605.315, 447.579, 52931.317 25/07/15,16:46:36,16,09,1, 11.9,1,1, 26.602, 10605.328, 447.579, 52931.299 25/07/15,16:46:36,17,09,1, 11.9,1,1, 26.602, 10605.337, 447.610, 52931.268 25/07/15,16:46:36,18,09,1, 11.9,1,1, 26.602, 10605.356, 447.628, 52931.348 25/07/15,16:46:36,19,09,1, 11.9,1,1, 26.602, 10605.339, 447.657, 52931.346 25/07/15,16:46:37,00,09,1, 11.9,1,1, 26.598, 10605.333, 447.657, 52931.346 25/07/15,16:46:37,01,09,1, 11.9,1,1, 26.598, 10605.329, 447.633, 52931.375 25/07/15,16:46:37,02,09,1, 11.9,1,1, 26.598, 10605.346, 447.603, 52931.318 25/07/15,16:46:37,03,09,1, 11.9,1,1, 26.598, 10605.345, 447.586, 52931.284 25/07/15,16:46:37,04,09,1, 11.9,1,1, 26.598, 10605.317, 447.574, 52931.388 25/07/15,16:46:37,05,09,1, 11.9,1,1, 26.598, 10605.311, 447.549, 52931.249 25/07/15,16:46:37,06,09,1, 11.9,1,1, 26.598, 10605.330, 447.541, 52931.331 25/07/15,16:46:37,07,09,1, 11.9,1,1, 26.598, 10605.322, 447.533, 52931.309 25/07/15,16:46:37,08,09,1, 11.9,1,1, 26.598, 10605.336, 447.583, 52931.307 25/07/15,16:46:37,09,09,1, 11.9,1,1, 26.598, 10605.307, 447.631, 52931.393 25/07/15,16:46:37,10,09,1, 11.9,1,1, 26.598, 10605.329, 447.635, 52931.351 25/07/15,16:46:37,11,09,1, 11.9,1,1, 26.598, 10605.328, 447.652, 52931.386 25/07/15,16:46:37,12,09,1, 11.9,1,1, 26.598, 10605.371, 447.648, 52931.409 25/07/15,16:46:37,13,09,1, 11.9,1,1, 26.598, 10605.358, 447.654, 52931.379 25/07/15,16:46:37,14,09,1, 11.9,1,1, 26.598, 10605.324, 447.618, 52931.364 25/07/15,16:46:37,15,09,1, 11.9,1,1, 26.598, 10605.342, 447.578, 52931.402 25/07/15,16:46:37,16,09,1, 11.9,1,1, 26.598, 10605.314, 447.552, 52931.332 25/07/15,16:46:37,17,09,1, 11.9,1,1, 26.598, 10605.299, 447.566, 52931.321 25/07/15,16:46:37,18,09,1, 11.9,1,1, 26.598, 10605.306, 447.551, 52931.267 25/07/15,16:46:37,19,09,1, 11.9,1,1, 26.598, 10605.322, 447.563, 52931.286 25/07/15,16:46:38,00,10,1, 11.9,1,1, 26.600, 10605.316, 447.563, 52931.286 25/07/15,16:46:38,01,10,1, 11.9,1,1, 26.600, 10605.330, 447.628, 52931.322 25/07/15,16:46:38,02,10,1, 11.9,1,1, 26.600, 10605.332, 447.608, 52931.381 25/07/15,16:46:38,03,10,1, 11.9,1,1, 26.600, 10605.350, 447.652, 52931.427 25/07/15,16:46:38,04,10,1, 11.9,1,1, 26.600, 10605.328, 447.633, 52931.332 25/07/15,16:46:38,05,10,1, 11.9,1,1, 26.600, 10605.327, 447.639, 52931.339 25/07/15,16:46:38,06,10,1, 11.9,1,1, 26.600, 10605.332, 447.591, 52931.315 25/07/15,16:46:38,07,10,1, 11.9,1,1, 26.600, 10605.325, 447.569, 52931.318 25/07/15,16:46:38,08,10,1, 11.9,1,1, 26.600, 10605.314, 447.577, 52931.297 25/07/15,16:46:38,09,10,1, 11.9,1,1, 26.600, 10605.322, 447.532, 52931.297 25/07/15,16:46:38,10,10,1, 11.9,1,1, 26.600, 10605.315, 447.550, 52931.233 25/07/15,16:46:38,11,10,1, 11.9,1,1, 26.600, 10605.333, 447.585, 52931.315 25/07/15,16:46:38,12,10,1, 11.9,1,1, 26.600, 10605.324, 447.599, 52931.284 25/07/15,16:46:38,13,10,1, 11.9,1,1, 26.600, 10605.332, 447.620, 52931.309 25/07/15,16:46:38,14,10,1, 11.9,1,1, 26.600, 10605.332, 447.643, 52931.281 25/07/15,16:46:38,15,10,1, 11.9,1,1, 26.600, 10605.321, 447.665, 52931.350 25/07/15,16:46:38,16,10,1, 11.9,1,1, 26.600, 10605.328, 447.624, 52931.414 25/07/15,16:46:38,17,10,1, 11.9,1,1, 26.600, 10605.345, 447.607, 52931.402 25/07/15,16:46:38,18,10,1, 11.9,1,1, 26.600, 10605.346, 447.572, 52931.319 25/07/15,16:46:38,19,10,1, 11.9,1,1, 26.600, 10605.322, 447.546, 52931.188 25/07/15,16:46:39,00,10,1, 11.9,1,1, 26.599, 10605.316, 447.546, 52931.188 25/07/15,16:46:39,01,10,1, 11.9,1,1, 26.599, 10605.321, 447.548, 52931.339 25/07/15,16:46:39,02,10,1, 11.9,1,1, 26.599, 10605.311, 447.542, 52931.200 25/07/15,16:46:39,03,10,1, 11.9,1,1, 26.599, 10605.345, 447.566, 52931.327 25/07/15,16:46:39,04,10,1, 11.9,1,1, 26.599, 10605.350, 447.576, 52931.358 25/07/15,16:46:39,05,10,1, 11.9,1,1, 26.599, 10605.344, 447.610, 52931.328 25/07/15,16:46:39,06,10,1, 11.9,1,1, 26.599, 10605.345, 447.633, 52931.357 25/07/15,16:46:39,07,10,1, 11.9,1,1, 26.599, 10605.346, 447.609, 52931.372 25/07/15,16:46:39,08,10,1, 11.9,1,1, 26.599, 10605.328, 447.617, 52931.279 25/07/15,16:46:39,09,10,1, 11.9,1,1, 26.599, 10605.313, 447.552, 52931.329 25/07/15,16:46:39,10,10,1, 11.9,1,1, 26.599, 10605.319, 447.544, 52931.246 25/07/15,16:46:39,11,10,1, 11.9,1,1, 26.599, 10605.335, 447.536, 52931.246 25/07/15,16:46:39,12,10,1, 11.9,1,1, 26.599, 10605.327, 447.552, 52931.284 25/07/15,16:46:39,13,10,1, 11.9,1,1, 26.599, 10605.329, 447.527, 52931.225 25/07/15,16:46:39,14,10,1, 11.9,1,1, 26.599, 10605.319, 447.552, 52931.299 25/07/15,16:46:39,15,10,1, 11.9,1,1, 26.599, 10605.343, 447.608, 52931.326 25/07/15,16:46:39,16,10,1, 11.9,1,1, 26.599, 10605.338, 447.603, 52931.321 25/07/15,16:46:39,17,10,1, 11.9,1,1, 26.599, 10605.340, 447.614, 52931.345 25/07/15,16:46:39,18,10,1, 11.9,1,1, 26.599, 10605.328, 447.616, 52931.322 25/07/15,16:46:39,19,10,1, 11.9,1,1, 26.599, 10605.362, 447.599, 52931.351 25/07/15,16:46:40,00,10,1, 11.8,1,1, 26.599, 10605.358, 447.599, 52931.351 25/07/15,16:46:40,01,10,1, 11.8,1,1, 26.599, 10605.331, 447.560, 52931.276 25/07/15,16:46:40,02,10,1, 11.8,1,1, 26.599, 10605.335, 447.502, 52931.249 25/07/15,16:46:40,03,10,1, 11.8,1,1, 26.599, 10605.289, 447.527, 52931.260 25/07/15,16:46:40,04,10,1, 11.8,1,1, 26.599, 10605.309, 447.543, 52931.244 25/07/15,16:46:40,05,10,1, 11.8,1,1, 26.599, 10605.308, 447.521, 52931.167 25/07/15,16:46:40,06,10,1, 11.8,1,1, 26.599, 10605.317, 447.562, 52931.329 25/07/15,16:46:40,07,10,1, 11.8,1,1, 26.599, 10605.310, 447.574, 52931.195 25/07/15,16:46:40,08,10,1, 11.8,1,1, 26.599, 10605.346, 447.611, 52931.427 25/07/15,16:46:40,09,10,1, 11.8,1,1, 26.599, 10605.372, 447.637, 52931.292 25/07/15,16:46:40,10,10,1, 11.8,1,1, 26.599, 10605.377, 447.653, 52931.292 25/07/15,16:46:40,11,10,1, 11.8,1,1, 26.599, 10605.328, 447.601, 52931.427 25/07/15,16:46:40,12,10,1, 11.8,1,1, 26.599, 10605.344, 447.589, 52931.284 25/07/15,16:46:40,13,10,1, 11.8,1,1, 26.599, 10605.340, 447.550, 52931.257 25/07/15,16:46:40,14,10,1, 11.8,1,1, 26.599, 10605.315, 447.544, 52931.366 25/07/15,16:46:40,15,10,1, 11.8,1,1, 26.599, 10605.316, 447.509, 52931.244 25/07/15,16:46:40,16,10,1, 11.8,1,1, 26.599, 10605.319, 447.518, 52931.254 25/07/15,16:46:40,17,10,1, 11.8,1,1, 26.599, 10605.315, 447.564, 52931.261 25/07/15,16:46:40,18,10,1, 11.8,1,1, 26.599, 10605.325, 447.590, 52931.339 25/07/15,16:46:40,19,10,1, 11.8,1,1, 26.599, 10605.324, 447.604, 52931.346 25/07/15,16:46:41,00,10,1, 11.9,1,1, 26.598, 10605.316, 447.604, 52931.346 25/07/15,16:46:41,01,10,1, 11.9,1,1, 26.598, 10605.353, 447.651, 52931.376 25/07/15,16:46:41,02,10,1, 11.9,1,1, 26.598, 10605.357, 447.647, 52931.363 25/07/15,16:46:41,03,10,1, 11.9,1,1, 26.598, 10605.348, 447.615, 52931.311 25/07/15,16:46:41,04,10,1, 11.9,1,1, 26.598, 10605.327, 447.589, 52931.299 25/07/15,16:46:41,05,10,1, 11.9,1,1, 26.598, 10605.336, 447.565, 52931.324 25/07/15,16:46:41,06,10,1, 11.9,1,1, 26.598, 10605.310, 447.525, 52931.233 25/07/15,16:46:41,07,10,1, 11.9,1,1, 26.598, 10605.310, 447.540, 52931.260 25/07/15,16:46:41,08,10,1, 11.9,1,1, 26.598, 10605.318, 447.557, 52931.337 25/07/15,16:46:41,09,10,1, 11.9,1,1, 26.598, 10605.313, 447.568, 52931.283 25/07/15,16:46:41,10,10,1, 11.9,1,1, 26.598, 10605.313, 447.588, 52931.248 25/07/15,16:46:41,11,10,1, 11.9,1,1, 26.598, 10605.348, 447.609, 52931.309 25/07/15,16:46:41,12,10,1, 11.9,1,1, 26.598, 10605.369, 447.633, 52931.302 25/07/15,16:46:41,13,10,1, 11.9,1,1, 26.598, 10605.352, 447.661, 52931.342 25/07/15,16:46:41,14,10,1, 11.9,1,1, 26.598, 10605.354, 447.642, 52931.382 25/07/15,16:46:41,15,10,1, 11.9,1,1, 26.598, 10605.375, 447.646, 52931.376 25/07/15,16:46:41,16,10,1, 11.9,1,1, 26.598, 10605.357, 447.612, 52931.351 25/07/15,16:46:41,17,10,1, 11.9,1,1, 26.598, 10605.325, 447.577, 52931.307 25/07/15,16:46:41,18,10,1, 11.9,1,1, 26.598, 10605.341, 447.547, 52931.231 25/07/15,16:46:41,19,10,1, 11.9,1,1, 26.598, 10605.331, 447.541, 52931.305 25/07/15,16:46:42,00,10,1, 11.9,1,1, 26.600, 10605.325, 447.541, 52931.305 25/07/15,16:46:42,01,10,1, 11.9,1,1, 26.600, 10605.312, 447.556, 52931.266 25/07/15,16:46:42,02,10,1, 11.9,1,1, 26.600, 10605.324, 447.559, 52931.298 25/07/15,16:46:42,03,10,1, 11.9,1,1, 26.600, 10605.348, 447.590, 52931.328 25/07/15,16:46:42,04,10,1, 11.9,1,1, 26.600, 10605.356, 447.609, 52931.298 25/07/15,16:46:42,05,10,1, 11.9,1,1, 26.600, 10605.352, 447.617, 52931.310 25/07/15,16:46:42,06,10,1, 11.9,1,1, 26.600, 10605.328, 447.645, 52931.353 25/07/15,16:46:42,07,10,1, 11.9,1,1, 26.600, 10605.345, 447.615, 52931.340 25/07/15,16:46:42,08,10,1, 11.9,1,1, 26.600, 10605.334, 447.586, 52931.263 25/07/15,16:46:42,09,10,1, 11.9,1,1, 26.600, 10605.330, 447.582, 52931.224 25/07/15,16:46:42,10,10,1, 11.9,1,1, 26.600, 10605.328, 447.531, 52931.239 25/07/15,16:46:42,11,10,1, 11.9,1,1, 26.600, 10605.322, 447.538, 52931.256 25/07/15,16:46:42,12,10,1, 11.9,1,1, 26.600, 10605.324, 447.548, 52931.229 25/07/15,16:46:42,13,10,1, 11.9,1,1, 26.600, 10605.316, 447.540, 52931.327 25/07/15,16:46:42,14,10,1, 11.9,1,1, 26.600, 10605.317, 447.570, 52931.309 25/07/15,16:46:42,15,10,1, 11.9,1,1, 26.600, 10605.343, 447.590, 52931.272 25/07/15,16:46:42,16,10,1, 11.9,1,1, 26.600, 10605.348, 447.630, 52931.290 25/07/15,16:46:42,17,10,1, 11.9,1,1, 26.600, 10605.357, 447.631, 52931.353 25/07/15,16:46:42,18,10,1, 11.9,1,1, 26.600, 10605.325, 447.625, 52931.308 25/07/15,16:46:42,19,10,1, 11.9,1,1, 26.600, 10605.342, 447.623, 52931.268 25/07/15,16:46:43,00,10,1, 11.9,1,1, 26.596, 10605.341, 447.623, 52931.268 25/07/15,16:46:43,01,10,1, 11.9,1,1, 26.596, 10605.343, 447.576, 52931.327 25/07/15,16:46:43,02,10,1, 11.9,1,1, 26.596, 10605.322, 447.540, 52931.282 25/07/15,16:46:43,03,10,1, 11.9,1,1, 26.596, 10605.331, 447.543, 52931.255 25/07/15,16:46:43,04,10,1, 11.9,1,1, 26.596, 10605.340, 447.526, 52931.289 25/07/15,16:46:43,05,10,1, 11.9,1,1, 26.596, 10605.316, 447.531, 52931.226 25/07/15,16:46:43,06,10,1, 11.9,1,1, 26.596, 10605.348, 447.544, 52931.199 25/07/15,16:46:43,07,10,1, 11.9,1,1, 26.596, 10605.345, 447.588, 52931.228 25/07/15,16:46:43,08,10,1, 11.9,1,1, 26.596, 10605.352, 447.600, 52931.298 25/07/15,16:46:43,09,10,1, 11.9,1,1, 26.596, 10605.366, 447.627, 52931.340 25/07/15,16:46:43,10,10,1, 11.9,1,1, 26.596, 10605.360, 447.633, 52931.283 25/07/15,16:46:43,11,10,1, 11.9,1,1, 26.596, 10605.364, 447.612, 52931.304 25/07/15,16:46:43,12,10,1, 11.9,1,1, 26.596, 10605.388, 447.601, 52931.312 25/07/15,16:46:43,13,10,1, 11.9,1,1, 26.596, 10605.343, 447.549, 52931.298 25/07/15,16:46:43,14,10,1, 11.9,1,1, 26.596, 10605.344, 447.556, 52931.246 25/07/15,16:46:43,15,10,1, 11.9,1,1, 26.596, 10605.346, 447.544, 52931.283 25/07/15,16:46:43,16,10,1, 11.9,1,1, 26.596, 10605.326, 447.520, 52931.221 25/07/15,16:46:43,17,10,1, 11.9,1,1, 26.596, 10605.344, 447.550, 52931.288 25/07/15,16:46:43,18,10,1, 11.9,1,1, 26.596, 10605.333, 447.556, 52931.250 25/07/15,16:46:43,19,10,1, 11.9,1,1, 26.596, 10605.322, 447.569, 52931.263 25/07/15,16:46:44,00,10,1, 11.9,1,1, 26.596, 10605.316, 447.569, 52931.263 25/07/15,16:46:44,01,10,1, 11.9,1,1, 26.596, 10605.351, 447.613, 52931.319 25/07/15,16:46:44,02,10,1, 11.9,1,1, 26.596, 10605.345, 447.634, 52931.306 25/07/15,16:46:44,03,10,1, 11.9,1,1, 26.596, 10605.364, 447.604, 52931.318 25/07/15,16:46:44,04,10,1, 11.9,1,1, 26.596, 10605.377, 447.576, 52931.275 25/07/15,16:46:44,05,10,1, 11.9,1,1, 26.596, 10605.351, 447.556, 52931.285 25/07/15,16:46:44,06,10,1, 11.9,1,1, 26.596, 10605.317, 447.522, 52931.289 25/07/15,16:46:44,07,10,1, 11.9,1,1, 26.596, 10605.325, 447.507, 52931.238 25/07/15,16:46:44,08,10,1, 11.9,1,1, 26.596, 10605.352, 447.511, 52931.243 25/07/15,16:46:44,09,10,1, 11.9,1,1, 26.596, 10605.329, 447.510, 52931.230 25/07/15,16:46:44,10,10,1, 11.9,1,1, 26.596, 10605.304, 447.519, 52931.245 25/07/15,16:46:44,11,10,1, 11.9,1,1, 26.596, 10605.343, 447.567, 52931.290 25/07/15,16:46:44,12,10,1, 11.9,1,1, 26.596, 10605.354, 447.590, 52931.226 25/07/15,16:46:44,13,10,1, 11.9,1,1, 26.596, 10605.383, 447.607, 52931.328 25/07/15,16:46:44,14,10,1, 11.9,1,1, 26.596, 10605.355, 447.608, 52931.295 25/07/15,16:46:44,15,10,1, 11.9,1,1, 26.596, 10605.358, 447.601, 52931.294 25/07/15,16:46:44,16,10,1, 11.9,1,1, 26.596, 10605.369, 447.576, 52931.306 25/07/15,16:46:44,17,10,1, 11.9,1,1, 26.596, 10605.374, 447.565, 52931.226 25/07/15,16:46:44,18,10,1, 11.9,1,1, 26.596, 10605.366, 447.512, 52931.281 25/07/15,16:46:44,19,10,1, 11.9,1,1, 26.596, 10605.342, 447.505, 52931.182 25/07/15,16:46:45,00,09,1, 12.0,1,1, 26.600, 10605.341, 447.505, 52931.182 25/07/15,16:46:45,01,09,1, 12.0,1,1, 26.600, 10605.327, 447.484, 52931.215 25/07/15,16:46:45,02,09,1, 12.0,1,1, 26.600, 10605.351, 447.543, 52931.271 25/07/15,16:46:45,03,09,1, 12.0,1,1, 26.600, 10605.368, 447.586, 52931.306 25/07/15,16:46:45,04,09,1, 12.0,1,1, 26.600, 10605.395, 447.580, 52931.326 25/07/15,16:46:45,05,09,1, 12.0,1,1, 26.600, 10605.379, 447.593, 52931.244 25/07/15,16:46:45,06,09,1, 12.0,1,1, 26.600, 10605.389, 447.603, 52931.308 25/07/15,16:46:45,07,09,1, 12.0,1,1, 26.600, 10605.361, 447.612, 52931.292 25/07/15,16:46:45,08,09,1, 12.0,1,1, 26.600, 10605.364, 447.570, 52931.251 25/07/15,16:46:45,09,09,1, 12.0,1,1, 26.600, 10605.386, 447.570, 52931.296 25/07/15,16:46:45,10,09,1, 12.0,1,1, 26.600, 10605.361, 447.503, 52931.218 25/07/15,16:46:45,11,09,1, 12.0,1,1, 26.600, 10605.371, 447.503, 52931.261 25/07/15,16:46:45,12,09,1, 12.0,1,1, 26.600, 10605.376, 447.454, 52931.240 25/07/15,16:46:45,13,09,1, 12.0,1,1, 26.600, 10605.373, 447.527, 52931.219 25/07/15,16:46:45,14,09,1, 12.0,1,1, 26.600, 10605.376, 447.505, 52931.270 25/07/15,16:46:45,15,09,1, 12.0,1,1, 26.600, 10605.349, 447.541, 52931.216 25/07/15,16:46:45,16,09,1, 12.0,1,1, 26.600, 10605.371, 447.575, 52931.257 25/07/15,16:46:45,17,09,1, 12.0,1,1, 26.600, 10605.362, 447.608, 52931.269 25/07/15,16:46:45,18,09,1, 12.0,1,1, 26.600, 10605.406, 447.628, 52931.299 25/07/15,16:46:45,19,09,1, 12.0,1,1, 26.600, 10605.365, 447.592, 52931.282 25/07/15,16:46:46,00,09,1, 11.9,1,1, 26.601, 10605.358, 447.592, 52931.282 25/07/15,16:46:46,01,09,1, 11.9,1,1, 26.601, 10605.361, 447.540, 52931.299 25/07/15,16:46:46,02,09,1, 11.9,1,1, 26.601, 10605.376, 447.523, 52931.207 25/07/15,16:46:46,03,09,1, 11.9,1,1, 26.601, 10605.368, 447.504, 52931.225 25/07/15,16:46:46,04,09,1, 11.9,1,1, 26.601, 10605.360, 447.499, 52931.196 25/07/15,16:46:46,05,09,1, 11.9,1,1, 26.601, 10605.321, 447.492, 52931.185 25/07/15,16:46:46,06,09,1, 11.9,1,1, 26.601, 10605.375, 447.515, 52931.219 25/07/15,16:46:46,07,09,1, 11.9,1,1, 26.601, 10605.376, 447.553, 52931.192 25/07/15,16:46:46,08,09,1, 11.9,1,1, 26.601, 10605.380, 447.584, 52931.271 25/07/15,16:46:46,09,09,1, 11.9,1,1, 26.601, 10605.401, 447.567, 52931.256 25/07/15,16:46:46,10,09,1, 11.9,1,1, 26.601, 10605.404, 447.608, 52931.276 25/07/15,16:46:46,11,09,1, 11.9,1,1, 26.601, 10605.414, 447.586, 52931.264 25/07/15,16:46:46,12,09,1, 11.9,1,1, 26.601, 10605.380, 447.557, 52931.254 25/07/15,16:46:46,13,09,1, 11.9,1,1, 26.601, 10605.376, 447.523, 52931.197 25/07/15,16:46:46,14,09,1, 11.9,1,1, 26.601, 10605.364, 447.513, 52931.253 25/07/15,16:46:46,15,09,1, 11.9,1,1, 26.601, 10605.377, 447.491, 52931.244 25/07/15,16:46:46,16,09,1, 11.9,1,1, 26.601, 10605.347, 447.512, 52931.214 25/07/15,16:46:46,17,09,1, 11.9,1,1, 26.601, 10605.338, 447.515, 52931.235 25/07/15,16:46:46,18,09,1, 11.9,1,1, 26.601, 10605.370, 447.558, 52931.229 25/07/15,16:46:46,19,09,1, 11.9,1,1, 26.601, 10605.363, 447.573, 52931.268 25/07/15,16:46:47,00,10,1, 11.9,1,1, 26.600, 10605.358, 447.573, 52931.268 25/07/15,16:46:47,01,10,1, 11.9,1,1, 26.600, 10605.382, 447.589, 52931.308 25/07/15,16:46:47,02,10,1, 11.9,1,1, 26.600, 10605.412, 447.600, 52931.267 25/07/15,16:46:47,03,10,1, 11.9,1,1, 26.600, 10605.386, 447.551, 52931.256 25/07/15,16:46:47,04,10,1, 11.9,1,1, 26.600, 10605.391, 447.572, 52931.218 25/07/15,16:46:47,05,10,1, 11.9,1,1, 26.600, 10605.387, 447.532, 52931.166 25/07/15,16:46:47,06,10,1, 11.9,1,1, 26.600, 10605.389, 447.505, 52931.172 25/07/15,16:46:47,07,10,1, 11.9,1,1, 26.600, 10605.370, 447.488, 52931.202 25/07/15,16:46:47,08,10,1, 11.9,1,1, 26.600, 10605.373, 447.511, 52931.214 25/07/15,16:46:47,09,10,1, 11.9,1,1, 26.600, 10605.382, 447.516, 52931.222 25/07/15,16:46:47,10,10,1, 11.9,1,1, 26.600, 10605.396, 447.516, 52931.170 25/07/15,16:46:47,11,10,1, 11.9,1,1, 26.600, 10605.418, 447.562, 52931.225 25/07/15,16:46:47,12,10,1, 11.9,1,1, 26.600, 10605.377, 447.598, 52931.280 25/07/15,16:46:47,13,10,1, 11.9,1,1, 26.600, 10605.418, 447.602, 52931.206 25/07/15,16:46:47,14,10,1, 11.9,1,1, 26.600, 10605.424, 447.586, 52931.300 25/07/15,16:46:47,15,10,1, 11.9,1,1, 26.600, 10605.460, 447.565, 52931.235 25/07/15,16:46:47,16,10,1, 11.9,1,1, 26.600, 10605.425, 447.569, 52931.292 25/07/15,16:46:47,17,10,1, 11.9,1,1, 26.600, 10605.399, 447.487, 52931.210 25/07/15,16:46:47,18,10,1, 11.9,1,1, 26.600, 10605.389, 447.486, 52931.182 25/07/15,16:46:47,19,10,1, 11.9,1,1, 26.600, 10605.402, 447.492, 52931.208 25/07/15,16:46:48,00,10,1, 11.9,1,1, 26.596, 10605.400, 447.492, 52931.208 25/07/15,16:46:48,01,10,1, 11.9,1,1, 26.596, 10605.412, 447.526, 52931.233 25/07/15,16:46:48,02,10,1, 11.9,1,1, 26.596, 10605.414, 447.527, 52931.178 25/07/15,16:46:48,03,10,1, 11.9,1,1, 26.596, 10605.436, 447.553, 52931.248 25/07/15,16:46:48,04,10,1, 11.9,1,1, 26.596, 10605.430, 447.583, 52931.251 25/07/15,16:46:48,05,10,1, 11.9,1,1, 26.596, 10605.459, 447.569, 52931.232 25/07/15,16:46:48,06,10,1, 11.9,1,1, 26.596, 10605.455, 447.585, 52931.218 25/07/15,16:46:48,07,10,1, 11.9,1,1, 26.596, 10605.454, 447.560, 52931.232 25/07/15,16:46:48,08,10,1, 11.9,1,1, 26.596, 10605.446, 447.530, 52931.228 25/07/15,16:46:48,09,10,1, 11.9,1,1, 26.596, 10605.430, 447.499, 52931.239 25/07/15,16:46:48,10,10,1, 11.9,1,1, 26.596, 10605.413, 447.482, 52931.175 25/07/15,16:46:48,11,10,1, 11.9,1,1, 26.596, 10605.413, 447.478, 52931.174 25/07/15,16:46:48,12,10,1, 11.9,1,1, 26.596, 10605.426, 447.467, 52931.129 25/07/15,16:46:48,13,10,1, 11.9,1,1, 26.596, 10605.426, 447.515, 52931.163 25/07/15,16:46:48,14,10,1, 11.9,1,1, 26.596, 10605.440, 447.531, 52931.265 25/07/15,16:46:48,15,10,1, 11.9,1,1, 26.596, 10605.486, 447.558, 52931.207 25/07/15,16:46:48,16,10,1, 11.9,1,1, 26.596, 10605.475, 447.554, 52931.222 25/07/15,16:46:48,17,10,1, 11.9,1,1, 26.596, 10605.472, 447.586, 52931.281 25/07/15,16:46:48,18,10,1, 11.9,1,1, 26.596, 10605.455, 447.598, 52931.263 25/07/15,16:46:48,19,10,1, 11.9,1,1, 26.596, 10605.456, 447.557, 52931.268 25/07/15,16:46:49,00,09,1, 12.0,1,1, 26.599, 10605.450, 447.557, 52931.268 25/07/15,16:46:49,01,09,1, 12.0,1,1, 26.599, 10605.452, 447.506, 52931.222 25/07/15,16:46:49,02,09,1, 12.0,1,1, 26.599, 10605.425, 447.474, 52931.132 25/07/15,16:46:49,03,09,1, 12.0,1,1, 26.599, 10605.410, 447.462, 52931.114 25/07/15,16:46:49,04,09,1, 12.0,1,1, 26.599, 10605.428, 447.495, 52931.252 25/07/15,16:46:49,05,09,1, 12.0,1,1, 26.599, 10605.439, 447.486, 52931.139 25/07/15,16:46:49,06,09,1, 12.0,1,1, 26.599, 10605.456, 447.510, 52931.202 25/07/15,16:46:49,07,09,1, 12.0,1,1, 26.599, 10605.475, 447.549, 52931.204 25/07/15,16:46:49,08,09,1, 12.0,1,1, 26.599, 10605.466, 447.558, 52931.223 25/07/15,16:46:49,09,09,1, 12.0,1,1, 26.599, 10605.473, 447.588, 52931.242 25/07/15,16:46:49,10,09,1, 12.0,1,1, 26.599, 10605.483, 447.543, 52931.218 25/07/15,16:46:49,11,09,1, 12.0,1,1, 26.599, 10605.485, 447.546, 52931.171 25/07/15,16:46:49,12,09,1, 12.0,1,1, 26.599, 10605.479, 447.499, 52931.225 25/07/15,16:46:49,13,09,1, 12.0,1,1, 26.599, 10605.457, 447.475, 52931.129 25/07/15,16:46:49,14,09,1, 12.0,1,1, 26.599, 10605.438, 447.462, 52931.181 25/07/15,16:46:49,15,09,1, 12.0,1,1, 26.599, 10605.457, 447.447, 52931.193 25/07/15,16:46:49,16,09,1, 12.0,1,1, 26.599, 10605.445, 447.461, 52931.184 25/07/15,16:46:49,17,09,1, 12.0,1,1, 26.599, 10605.456, 447.491, 52931.188 25/07/15,16:46:49,18,09,1, 12.0,1,1, 26.599, 10605.486, 447.510, 52931.197 25/07/15,16:46:49,19,09,1, 12.0,1,1, 26.599, 10605.460, 447.535, 52931.180 25/07/15,16:46:50,00,09,1, 11.9,1,1, 26.598, 10605.458, 447.535, 52931.180 25/07/15,16:46:50,01,09,1, 11.9,1,1, 26.598, 10605.494, 447.545, 52931.186 25/07/15,16:46:50,02,09,1, 11.9,1,1, 26.598, 10605.491, 447.549, 52931.224 25/07/15,16:46:50,03,09,1, 11.9,1,1, 26.598, 10605.478, 447.516, 52931.171 25/07/15,16:46:50,04,09,1, 11.9,1,1, 26.598, 10605.455, 447.485, 52931.168 25/07/15,16:46:50,05,09,1, 11.9,1,1, 26.598, 10605.453, 447.461, 52931.149 25/07/15,16:46:50,06,09,1, 11.9,1,1, 26.598, 10605.466, 447.460, 52931.171 25/07/15,16:46:50,07,09,1, 11.9,1,1, 26.598, 10605.434, 447.463, 52931.173 25/07/15,16:46:50,08,09,1, 11.9,1,1, 26.598, 10605.450, 447.454, 52931.139 25/07/15,16:46:50,09,09,1, 11.9,1,1, 26.598, 10605.463, 447.483, 52931.158 25/07/15,16:46:50,10,09,1, 11.9,1,1, 26.598, 10605.469, 447.515, 52931.244 25/07/15,16:46:50,11,09,1, 11.9,1,1, 26.598, 10605.481, 447.530, 52931.265 25/07/15,16:46:50,12,09,1, 11.9,1,1, 26.598, 10605.477, 447.554, 52931.221 25/07/15,16:46:50,13,09,1, 11.9,1,1, 26.598, 10605.505, 447.550, 52931.268 25/07/15,16:46:50,14,09,1, 11.9,1,1, 26.598, 10605.484, 447.541, 52931.240 25/07/15,16:46:50,15,09,1, 11.9,1,1, 26.598, 10605.506, 447.494, 52931.162 25/07/15,16:46:50,16,09,1, 11.9,1,1, 26.598, 10605.496, 447.503, 52931.162 25/07/15,16:46:50,17,09,1, 11.9,1,1, 26.598, 10605.461, 447.462, 52931.143 25/07/15,16:46:50,18,09,1, 11.9,1,1, 26.598, 10605.472, 447.484, 52931.126 25/07/15,16:46:50,19,09,1, 11.9,1,1, 26.598, 10605.472, 447.446, 52931.136 25/07/15,16:46:51,00,09,1, 12.0,1,1, 26.597, 10605.466, 447.446, 52931.136 25/07/15,16:46:51,01,09,1, 12.0,1,1, 26.597, 10605.487, 447.493, 52931.186 25/07/15,16:46:51,02,09,1, 12.0,1,1, 26.597, 10605.478, 447.492, 52931.200 25/07/15,16:46:51,03,09,1, 12.0,1,1, 26.597, 10605.497, 447.524, 52931.260 25/07/15,16:46:51,04,09,1, 12.0,1,1, 26.597, 10605.506, 447.552, 52931.215 25/07/15,16:46:51,05,09,1, 12.0,1,1, 26.597, 10605.503, 447.534, 52931.230 25/07/15,16:46:51,06,09,1, 12.0,1,1, 26.597, 10605.508, 447.523, 52931.262 25/07/15,16:46:51,07,09,1, 12.0,1,1, 26.597, 10605.505, 447.520, 52931.203 25/07/15,16:46:51,08,09,1, 12.0,1,1, 26.597, 10605.520, 447.492, 52931.157 25/07/15,16:46:51,09,09,1, 12.0,1,1, 26.597, 10605.502, 447.466, 52931.214 25/07/15,16:46:51,10,09,1, 12.0,1,1, 26.597, 10605.489, 447.433, 52931.059 25/07/15,16:46:51,11,09,1, 12.0,1,1, 26.597, 10605.508, 447.461, 52931.166 25/07/15,16:46:51,12,09,1, 12.0,1,1, 26.597, 10605.493, 447.441, 52931.148 25/07/15,16:46:51,13,09,1, 12.0,1,1, 26.597, 10605.508, 447.483, 52931.140 25/07/15,16:46:51,14,09,1, 12.0,1,1, 26.597, 10605.526, 447.473, 52931.148 25/07/15,16:46:51,15,09,1, 12.0,1,1, 26.597, 10605.518, 447.502, 52931.232 25/07/15,16:46:51,16,09,1, 12.0,1,1, 26.597, 10605.515, 447.526, 52931.255 25/07/15,16:46:51,17,09,1, 12.0,1,1, 26.597, 10605.527, 447.510, 52931.256 25/07/15,16:46:51,18,09,1, 12.0,1,1, 26.597, 10605.535, 447.525, 52931.168 25/07/15,16:46:51,19,09,1, 12.0,1,1, 26.597, 10605.550, 447.504, 52931.201 25/07/15,16:46:52,00,09,1, 12.0,1,1, 26.600, 10605.541, 447.504, 52931.201 25/07/15,16:46:52,01,09,1, 12.0,1,1, 26.600, 10605.533, 447.436, 52931.140 25/07/15,16:46:52,02,09,1, 12.0,1,1, 26.600, 10605.504, 447.433, 52931.145 25/07/15,16:46:52,03,09,1, 12.0,1,1, 26.600, 10605.510, 447.440, 52931.210 25/07/15,16:46:52,04,09,1, 12.0,1,1, 26.600, 10605.523, 447.389, 52931.129 25/07/15,16:46:52,05,09,1, 12.0,1,1, 26.600, 10605.498, 447.453, 52931.208 25/07/15,16:46:52,06,09,1, 12.0,1,1, 26.600, 10605.503, 447.446, 52931.218 25/07/15,16:46:52,07,09,1, 12.0,1,1, 26.600, 10605.498, 447.496, 52931.145 25/07/15,16:46:52,08,09,1, 12.0,1,1, 26.600, 10605.526, 447.493, 52931.175 25/07/15,16:46:52,09,09,1, 12.0,1,1, 26.600, 10605.543, 447.520, 52931.206 25/07/15,16:46:52,10,09,1, 12.0,1,1, 26.600, 10605.587, 447.504, 52931.252 25/07/15,16:46:52,11,09,1, 12.0,1,1, 26.600, 10605.552, 447.523, 52931.198 25/07/15,16:46:52,12,09,1, 12.0,1,1, 26.600, 10605.538, 447.503, 52931.226 25/07/15,16:46:52,13,09,1, 12.0,1,1, 26.600, 10605.567, 447.448, 52931.154 25/07/15,16:46:52,14,09,1, 12.0,1,1, 26.600, 10605.534, 447.463, 52931.179 25/07/15,16:46:52,15,09,1, 12.0,1,1, 26.600, 10605.535, 447.433, 52931.142 25/07/15,16:46:52,16,09,1, 12.0,1,1, 26.600, 10605.544, 447.431, 52931.064 25/07/15,16:46:52,17,09,1, 12.0,1,1, 26.600, 10605.501, 447.448, 52931.144 25/07/15,16:46:52,18,09,1, 12.0,1,1, 26.600, 10605.525, 447.449, 52931.185 25/07/15,16:46:52,19,09,1, 12.0,1,1, 26.600, 10605.537, 447.461, 52931.177 25/07/15,16:46:53,00,09,1, 12.0,1,1, 26.595, 10605.533, 447.461, 52931.177 25/07/15,16:46:53,01,09,1, 12.0,1,1, 26.595, 10605.567, 447.556, 52931.216 25/07/15,16:46:53,02,09,1, 12.0,1,1, 26.595, 10605.549, 447.523, 52931.213 25/07/15,16:46:53,03,09,1, 12.0,1,1, 26.595, 10605.599, 447.551, 52931.243 25/07/15,16:46:53,04,09,1, 12.0,1,1, 26.595, 10605.587, 447.514, 52931.256 25/07/15,16:46:53,05,09,1, 12.0,1,1, 26.595, 10605.566, 447.491, 52931.137 25/07/15,16:46:53,06,09,1, 12.0,1,1, 26.595, 10605.564, 447.477, 52931.170 25/07/15,16:46:53,07,09,1, 12.0,1,1, 26.595, 10605.534, 447.457, 52931.202 25/07/15,16:46:53,08,09,1, 12.0,1,1, 26.595, 10605.554, 447.444, 52931.201 25/07/15,16:46:53,09,09,1, 12.0,1,1, 26.595, 10605.571, 447.422, 52931.110 25/07/15,16:46:53,10,09,1, 12.0,1,1, 26.595, 10605.540, 447.455, 52931.184 25/07/15,16:46:53,11,09,1, 12.0,1,1, 26.595, 10605.543, 447.446, 52931.154 25/07/15,16:46:53,12,09,1, 12.0,1,1, 26.595, 10605.564, 447.495, 52931.128 25/07/15,16:46:53,13,09,1, 12.0,1,1, 26.595, 10605.574, 447.515, 52931.189 25/07/15,16:46:53,14,09,1, 12.0,1,1, 26.595, 10605.594, 447.547, 52931.215 25/07/15,16:46:53,15,09,1, 12.0,1,1, 26.595, 10605.594, 447.527, 52931.146 25/07/15,16:46:53,16,09,1, 12.0,1,1, 26.595, 10605.594, 447.529, 52931.244 25/07/15,16:46:53,17,09,1, 12.0,1,1, 26.595, 10605.574, 447.512, 52931.144 25/07/15,16:46:53,18,09,1, 12.0,1,1, 26.595, 10605.606, 447.481, 52931.174 25/07/15,16:46:53,19,09,1, 12.0,1,1, 26.595, 10605.592, 447.442, 52931.157 25/07/15,16:46:54,00,09,1, 11.9,1,1, 26.599, 10605.592, 447.442, 52931.157 25/07/15,16:46:54,01,09,1, 11.9,1,1, 26.599, 10605.591, 447.437, 52931.157 25/07/15,16:46:54,02,09,1, 11.9,1,1, 26.599, 10605.566, 447.434, 52931.175 25/07/15,16:46:54,03,09,1, 11.9,1,1, 26.599, 10605.596, 447.456, 52931.111 25/07/15,16:46:54,04,09,1, 11.9,1,1, 26.599, 10605.576, 447.479, 52931.111 25/07/15,16:46:54,05,09,1, 11.9,1,1, 26.599, 10605.618, 447.500, 52931.198 25/07/15,16:46:54,06,09,1, 11.9,1,1, 26.599, 10605.617, 447.513, 52931.235 25/07/15,16:46:54,07,09,1, 11.9,1,1, 26.599, 10605.624, 447.553, 52931.265 25/07/15,16:46:54,08,09,1, 11.9,1,1, 26.599, 10605.613, 447.539, 52931.236 25/07/15,16:46:54,09,09,1, 11.9,1,1, 26.599, 10605.631, 447.519, 52931.137 25/07/15,16:46:54,10,09,1, 11.9,1,1, 26.599, 10605.634, 447.521, 52931.199 25/07/15,16:46:54,11,09,1, 11.9,1,1, 26.599, 10605.640, 447.495, 52931.171 25/07/15,16:46:54,12,09,1, 11.9,1,1, 26.599, 10605.644, 447.467, 52931.148 25/07/15,16:46:54,13,09,1, 11.9,1,1, 26.599, 10605.621, 447.464, 52931.103 25/07/15,16:46:54,14,09,1, 11.9,1,1, 26.599, 10605.629, 447.450, 52931.169 25/07/15,16:46:54,15,09,1, 11.9,1,1, 26.599, 10605.632, 447.440, 52931.178 25/07/15,16:46:54,16,09,1, 11.9,1,1, 26.599, 10605.641, 447.437, 52931.169 25/07/15,16:46:54,17,09,1, 11.9,1,1, 26.599, 10605.643, 447.484, 52931.170 25/07/15,16:46:54,18,09,1, 11.9,1,1, 26.599, 10605.651, 447.491, 52931.133 25/07/15,16:46:54,19,09,1, 11.9,1,1, 26.599, 10605.641, 447.514, 52931.173 25/07/15,16:46:55,00,09,1, 12.0,1,1, 26.596, 10605.633, 447.514, 52931.173 25/07/15,16:46:55,01,09,1, 12.0,1,1, 26.596, 10605.679, 447.564, 52931.230 25/07/15,16:46:55,02,09,1, 12.0,1,1, 26.596, 10605.683, 447.538, 52931.158 25/07/15,16:46:55,03,09,1, 12.0,1,1, 26.596, 10605.658, 447.526, 52931.176 25/07/15,16:46:55,04,09,1, 12.0,1,1, 26.596, 10605.658, 447.512, 52931.200 25/07/15,16:46:55,05,09,1, 12.0,1,1, 26.596, 10605.656, 447.482, 52931.166 25/07/15,16:46:55,06,09,1, 12.0,1,1, 26.596, 10605.650, 447.445, 52931.113 25/07/15,16:46:55,07,09,1, 12.0,1,1, 26.596, 10605.661, 447.430, 52931.157 25/07/15,16:46:55,08,09,1, 12.0,1,1, 26.596, 10605.681, 447.471, 52931.216 25/07/15,16:46:55,09,09,1, 12.0,1,1, 26.596, 10605.655, 447.461, 52931.158 25/07/15,16:46:55,10,09,1, 12.0,1,1, 26.596, 10605.619, 447.479, 52931.128 25/07/15,16:46:55,11,09,1, 12.0,1,1, 26.596, 10605.661, 447.513, 52931.148 25/07/15,16:46:55,12,09,1, 12.0,1,1, 26.596, 10605.706, 447.545, 52931.158 25/07/15,16:46:55,13,09,1, 12.0,1,1, 26.596, 10605.681, 447.560, 52931.183 25/07/15,16:46:55,14,09,1, 12.0,1,1, 26.596, 10605.695, 447.554, 52931.175 25/07/15,16:46:55,15,09,1, 12.0,1,1, 26.596, 10605.736, 447.568, 52931.241 25/07/15,16:46:55,16,09,1, 12.0,1,1, 26.596, 10605.704, 447.543, 52931.210 25/07/15,16:46:55,17,09,1, 12.0,1,1, 26.596, 10605.715, 447.540, 52931.168 25/07/15,16:46:55,18,09,1, 12.0,1,1, 26.596, 10605.712, 447.505, 52931.195 25/07/15,16:46:55,19,09,1, 12.0,1,1, 26.596, 10605.686, 447.490, 52931.129 25/07/15,16:46:56,00,10,1, 11.9,1,1, 26.601, 10605.683, 447.490, 52931.129 25/07/15,16:46:56,01,10,1, 11.9,1,1, 26.601, 10605.702, 447.446, 52931.158 25/07/15,16:46:56,02,10,1, 11.9,1,1, 26.601, 10605.678, 447.447, 52931.065 25/07/15,16:46:56,03,10,1, 11.9,1,1, 26.601, 10605.685, 447.453, 52931.117 25/07/15,16:46:56,04,10,1, 11.9,1,1, 26.601, 10605.721, 447.498, 52931.132 25/07/15,16:46:56,05,10,1, 11.9,1,1, 26.601, 10605.720, 447.492, 52931.122 25/07/15,16:46:56,06,10,1, 11.9,1,1, 26.601, 10605.709, 447.533, 52931.098 25/07/15,16:46:56,07,10,1, 11.9,1,1, 26.601, 10605.732, 447.537, 52931.189 25/07/15,16:46:56,08,10,1, 11.9,1,1, 26.601, 10605.732, 447.576, 52931.206 25/07/15,16:46:56,09,10,1, 11.9,1,1, 26.601, 10605.755, 447.573, 52931.196 25/07/15,16:46:56,10,10,1, 11.9,1,1, 26.601, 10605.751, 447.531, 52931.150 25/07/15,16:46:56,11,10,1, 11.9,1,1, 26.601, 10605.733, 447.544, 52931.193 25/07/15,16:46:56,12,10,1, 11.9,1,1, 26.601, 10605.739, 447.509, 52931.165 25/07/15,16:46:56,13,10,1, 11.9,1,1, 26.601, 10605.730, 447.478, 52931.196 25/07/15,16:46:56,14,10,1, 11.9,1,1, 26.601, 10605.712, 447.463, 52931.108 25/07/15,16:46:56,15,10,1, 11.9,1,1, 26.601, 10605.724, 447.478, 52931.124 25/07/15,16:46:56,16,10,1, 11.9,1,1, 26.601, 10605.729, 447.485, 52931.105 25/07/15,16:46:56,17,10,1, 11.9,1,1, 26.601, 10605.731, 447.481, 52931.093 25/07/15,16:46:56,18,10,1, 11.9,1,1, 26.601, 10605.738, 447.552, 52931.144 25/07/15,16:46:56,19,10,1, 11.9,1,1, 26.601, 10605.748, 447.544, 52931.138 25/07/15,16:46:57,00,09,1, 12.0,1,1, 26.604, 10605.742, 447.544, 52931.138 25/07/15,16:46:57,01,09,1, 12.0,1,1, 26.604, 10605.771, 447.584, 52931.191 25/07/15,16:46:57,02,09,1, 12.0,1,1, 26.604, 10605.785, 447.741, 52931.956 25/07/15,16:46:57,03,09,1, 12.0,1,1, 26.604, 10605.804, 447.734, 52931.985 25/07/15,16:46:57,04,09,1, 12.0,1,1, 26.604, 10605.819, 447.750, 52932.044 25/07/15,16:46:57,05,09,1, 12.0,1,1, 26.604, 10605.809, 447.774, 52932.025 25/07/15,16:46:57,06,09,1, 12.0,1,1, 26.604, 10605.764, 447.760, 52931.988 25/07/15,16:46:57,07,09,1, 12.0,1,1, 26.604, 10605.779, 447.768, 52932.035 25/07/15,16:46:57,08,09,1, 12.0,1,1, 26.604, 10605.800, 447.776, 52932.042 25/07/15,16:46:57,09,09,1, 12.0,1,1, 26.604, 10605.789, 447.760, 52931.984 25/07/15,16:46:57,10,09,1, 12.0,1,1, 26.604, 10605.813, 447.792, 52931.994 25/07/15,16:46:57,11,09,1, 12.0,1,1, 26.604, 10605.783, 447.789, 52932.025 25/07/15,16:46:57,12,09,1, 12.0,1,1, 26.604, 10605.800, 447.786, 52932.076 25/07/15,16:46:57,13,09,1, 12.0,1,1, 26.604, 10605.789, 447.776, 52931.959 25/07/15,16:46:57,14,09,1, 12.0,1,1, 26.604, 10605.786, 447.778, 52931.926 25/07/15,16:46:57,15,09,1, 12.0,1,1, 26.604, 10605.833, 447.769, 52931.983 25/07/15,16:46:57,16,09,1, 12.0,1,1, 26.604, 10605.816, 447.783, 52932.024 25/07/15,16:46:57,17,09,1, 12.0,1,1, 26.604, 10605.791, 447.798, 52931.962 25/07/15,16:46:57,18,09,1, 12.0,1,1, 26.604, 10605.798, 447.804, 52932.060 25/07/15,16:46:57,19,09,1, 12.0,1,1, 26.604, 10605.811, 447.775, 52931.986 25/07/15,16:46:58,00,10,1, 11.9,1,1, 26.599, 10605.808, 447.775, 52931.986 25/07/15,16:46:58,01,10,1, 11.9,1,1, 26.599, 10605.821, 447.800, 52932.037 25/07/15,16:46:58,02,10,1, 11.9,1,1, 26.599, 10605.820, 447.804, 52932.031 25/07/15,16:46:58,03,10,1, 11.9,1,1, 26.599, 10605.812, 447.774, 52932.019 25/07/15,16:46:58,04,10,1, 11.9,1,1, 26.599, 10605.810, 447.805, 52931.984 25/07/15,16:46:58,05,10,1, 11.9,1,1, 26.599, 10605.791, 447.791, 52931.957 25/07/15,16:46:58,06,10,1, 11.9,1,1, 26.599, 10605.828, 447.790, 52932.008 25/07/15,16:46:58,07,10,1, 11.9,1,1, 26.599, 10605.833, 447.805, 52931.998 25/07/15,16:46:58,08,10,1, 11.9,1,1, 26.599, 10605.809, 447.777, 52932.003 25/07/15,16:46:58,09,10,1, 11.9,1,1, 26.599, 10605.846, 447.798, 52931.989 25/07/15,16:46:58,10,10,1, 11.9,1,1, 26.599, 10605.828, 447.789, 52932.055 25/07/15,16:46:58,11,10,1, 11.9,1,1, 26.599, 10605.841, 447.784, 52932.015 25/07/15,16:46:58,12,10,1, 11.9,1,1, 26.599, 10605.838, 447.821, 52932.073 25/07/15,16:46:58,13,10,1, 11.9,1,1, 26.599, 10605.822, 447.818, 52932.112 25/07/15,16:46:58,14,10,1, 11.9,1,1, 26.599, 10605.863, 447.812, 52931.988 25/07/15,16:46:58,15,10,1, 11.9,1,1, 26.599, 10605.862, 447.815, 52932.014 25/07/15,16:46:58,16,10,1, 11.9,1,1, 26.599, 10605.810, 447.816, 52932.046 25/07/15,16:46:58,17,10,1, 11.9,1,1, 26.599, 10605.844, 447.801, 52931.991 25/07/15,16:46:58,18,10,1, 11.9,1,1, 26.599, 10605.845, 447.801, 52932.020 25/07/15,16:46:58,19,10,1, 11.9,1,1, 26.599, 10605.865, 447.809, 52931.986 25/07/15,16:46:59,00,10,1, 12.0,1,1, 26.601, 10605.859, 447.809, 52931.986 25/07/15,16:46:59,01,10,1, 12.0,1,1, 26.601, 10605.854, 447.829, 52931.974 25/07/15,16:46:59,02,10,1, 12.0,1,1, 26.601, 10605.863, 447.822, 52931.982 25/07/15,16:46:59,03,10,1, 12.0,1,1, 26.601, 10605.871, 447.813, 52932.046 25/07/15,16:46:59,04,10,1, 12.0,1,1, 26.601, 10605.851, 447.829, 52931.977 25/07/15,16:46:59,05,10,1, 12.0,1,1, 26.601, 10605.871, 447.832, 52931.935 25/07/15,16:46:59,06,10,1, 12.0,1,1, 26.601, 10605.880, 447.829, 52931.982 25/07/15,16:46:59,07,10,1, 12.0,1,1, 26.601, 10605.864, 447.866, 52932.073 25/07/15,16:46:59,08,10,1, 12.0,1,1, 26.601, 10605.872, 447.827, 52932.007 25/07/15,16:46:59,09,10,1, 12.0,1,1, 26.601, 10605.885, 447.829, 52932.008 25/07/15,16:46:59,10,10,1, 12.0,1,1, 26.601, 10605.868, 447.840, 52931.942 25/07/15,16:46:59,11,10,1, 12.0,1,1, 26.601, 10605.868, 447.821, 52931.950 25/07/15,16:46:59,12,10,1, 12.0,1,1, 26.601, 10605.889, 447.827, 52931.981 25/07/15,16:46:59,13,10,1, 12.0,1,1, 26.601, 10605.871, 447.838, 52932.023 25/07/15,16:46:59,14,10,1, 12.0,1,1, 26.601, 10605.866, 447.841, 52931.988 25/07/15,16:46:59,15,10,1, 12.0,1,1, 26.601, 10605.884, 447.817, 52931.970 25/07/15,16:46:59,16,10,1, 12.0,1,1, 26.601, 10605.862, 447.836, 52932.067 25/07/15,16:46:59,17,10,1, 12.0,1,1, 26.601, 10605.897, 447.855, 52931.968 25/07/15,16:46:59,18,10,1, 12.0,1,1, 26.601, 10605.896, 447.852, 52932.036 25/07/15,16:46:59,19,10,1, 12.0,1,1, 26.601, 10605.896, 447.844, 52931.993 25/07/15,16:47:00,00,10,1, 11.9,1,1, 26.598, 10605.892, 447.844, 52931.993 25/07/15,16:47:00,01,10,1, 11.9,1,1, 26.598, 10605.906, 447.849, 52931.998 25/07/15,16:47:00,02,10,1, 11.9,1,1, 26.598, 10605.899, 447.712, 52931.209 25/07/15,16:47:00,03,10,1, 11.9,1,1, 26.598, 10605.897, 447.681, 52931.150 25/07/15,16:47:00,04,10,1, 11.9,1,1, 26.598, 10605.905, 447.673, 52931.130 25/07/15,16:47:00,05,10,1, 11.9,1,1, 26.598, 10605.927, 447.678, 52931.161 25/07/15,16:47:00,06,10,1, 11.9,1,1, 26.598, 10605.918, 447.657, 52931.173 25/07/15,16:47:00,07,10,1, 11.9,1,1, 26.598, 10605.932, 447.620, 52931.115 25/07/15,16:47:00,08,10,1, 11.9,1,1, 26.598, 10605.888, 447.608, 52931.115 25/07/15,16:47:00,09,10,1, 11.9,1,1, 26.598, 10605.885, 447.612, 52931.108 25/07/15,16:47:00,10,10,1, 11.9,1,1, 26.598, 10605.895, 447.599, 52931.049 25/07/15,16:47:00,11,10,1, 11.9,1,1, 26.598, 10605.895, 447.603, 52931.070 25/07/15,16:47:00,12,10,1, 11.9,1,1, 26.598, 10605.922, 447.609, 52931.044 25/07/15,16:47:00,13,10,1, 11.9,1,1, 26.598, 10605.911, 447.640, 52931.099 25/07/15,16:47:00,14,10,1, 11.9,1,1, 26.598, 10605.914, 447.642, 52931.183 25/07/15,16:47:00,15,10,1, 11.9,1,1, 26.598, 10605.925, 447.665, 52931.146 25/07/15,16:47:00,16,10,1, 11.9,1,1, 26.598, 10605.937, 447.693, 52931.187 25/07/15,16:47:00,17,10,1, 11.9,1,1, 26.598, 10605.916, 447.709, 52931.140 25/07/15,16:47:00,18,10,1, 11.9,1,1, 26.598, 10605.952, 447.711, 52931.179 25/07/15,16:47:00,19,10,1, 11.9,1,1, 26.598, 10605.954, 447.754, 52931.210 25/07/15,16:47:01,00,10,1, 12.0,1,1, 26.597, 10605.950, 447.754, 52931.210 25/07/15,16:47:01,01,10,1, 12.0,1,1, 26.597, 10605.957, 447.674, 52931.158 25/07/15,16:47:01,02,10,1, 12.0,1,1, 26.597, 10605.920, 447.669, 52931.132 25/07/15,16:47:01,03,10,1, 12.0,1,1, 26.597, 10605.954, 447.638, 52931.070 25/07/15,16:47:01,04,10,1, 12.0,1,1, 26.597, 10605.942, 447.615, 52931.144 25/07/15,16:47:01,05,10,1, 12.0,1,1, 26.597, 10605.919, 447.605, 52931.099 25/07/15,16:47:01,06,10,1, 12.0,1,1, 26.597, 10605.944, 447.599, 52931.074 25/07/15,16:47:01,07,10,1, 12.0,1,1, 26.597, 10605.937, 447.632, 52931.051 25/07/15,16:47:01,08,10,1, 12.0,1,1, 26.597, 10605.938, 447.669, 52931.144 25/07/15,16:47:01,09,10,1, 12.0,1,1, 26.597, 10605.953, 447.669, 52931.100 25/07/15,16:47:01,10,10,1, 12.0,1,1, 26.597, 10605.951, 447.695, 52931.190 25/07/15,16:47:01,11,10,1, 12.0,1,1, 26.597, 10605.968, 447.721, 52931.137 25/07/15,16:47:01,12,10,1, 12.0,1,1, 26.597, 10605.973, 447.721, 52931.134 25/07/15,16:47:01,13,10,1, 12.0,1,1, 26.597, 10605.983, 447.728, 52931.170 25/07/15,16:47:01,14,10,1, 12.0,1,1, 26.597, 10606.009, 447.708, 52931.145 25/07/15,16:47:01,15,10,1, 12.0,1,1, 26.597, 10605.994, 447.700, 52931.139 25/07/15,16:47:01,16,10,1, 12.0,1,1, 26.597, 10606.005, 447.689, 52931.209 25/07/15,16:47:01,17,10,1, 12.0,1,1, 26.597, 10605.987, 447.658, 52931.086 25/07/15,16:47:01,18,10,1, 12.0,1,1, 26.597, 10605.992, 447.624, 52931.099 25/07/15,16:47:01,19,10,1, 12.0,1,1, 26.597, 10605.972, 447.635, 52931.085 25/07/15,16:47:02,00,10,1, 11.9,1,1, 26.600, 10605.967, 447.635, 52931.085 25/07/15,16:47:02,01,10,1, 11.9,1,1, 26.600, 10606.019, 447.654, 52931.104 25/07/15,16:47:02,02,10,1, 11.9,1,1, 26.600, 10605.984, 447.653, 52931.074 25/07/15,16:47:02,03,10,1, 11.9,1,1, 26.600, 10605.989, 447.690, 52931.088 25/07/15,16:47:02,04,10,1, 11.9,1,1, 26.600, 10606.020, 447.707, 52931.213 25/07/15,16:47:02,05,10,1, 11.9,1,1, 26.600, 10606.034, 447.715, 52931.137 25/07/15,16:47:02,06,10,1, 11.9,1,1, 26.600, 10606.034, 447.755, 52931.175 25/07/15,16:47:02,07,10,1, 11.9,1,1, 26.600, 10606.050, 447.756, 52931.177 25/07/15,16:47:02,08,10,1, 11.9,1,1, 26.600, 10606.047, 447.759, 52931.148 25/07/15,16:47:02,09,10,1, 11.9,1,1, 26.600, 10606.080, 447.773, 52931.155 25/07/15,16:47:02,10,10,1, 11.9,1,1, 26.600, 10606.062, 447.754, 52931.217 25/07/15,16:47:02,11,10,1, 11.9,1,1, 26.600, 10606.035, 447.724, 52931.124 25/07/15,16:47:02,12,10,1, 11.9,1,1, 26.600, 10606.047, 447.717, 52931.138 25/07/15,16:47:02,13,10,1, 11.9,1,1, 26.600, 10606.022, 447.687, 52931.169 25/07/15,16:47:02,14,10,1, 11.9,1,1, 26.600, 10606.038, 447.674, 52931.125 25/07/15,16:47:02,15,10,1, 11.9,1,1, 26.600, 10606.060, 447.666, 52931.106 25/07/15,16:47:02,16,10,1, 11.9,1,1, 26.600, 10606.049, 447.688, 52931.157 25/07/15,16:47:02,17,10,1, 11.9,1,1, 26.600, 10606.058, 447.675, 52931.101 25/07/15,16:47:02,18,10,1, 11.9,1,1, 26.600, 10606.043, 447.736, 52931.187 25/07/15,16:47:02,19,10,1, 11.9,1,1, 26.600, 10606.061, 447.760, 52931.088 25/07/15,16:47:03,00,11,1, 11.8,1,1, 26.598, 10606.059, 447.760, 52931.088 25/07/15,16:47:03,01,11,1, 11.8,1,1, 26.598, 10606.093, 447.798, 52931.186 25/07/15,16:47:03,02,11,1, 11.8,1,1, 26.598, 10606.114, 447.794, 52931.180 25/07/15,16:47:03,03,11,1, 11.8,1,1, 26.598, 10606.087, 447.785, 52931.184 25/07/15,16:47:03,04,11,1, 11.8,1,1, 26.598, 10606.104, 447.764, 52931.169 25/07/15,16:47:03,05,11,1, 11.8,1,1, 26.598, 10606.084, 447.742, 52931.125 25/07/15,16:47:03,06,11,1, 11.8,1,1, 26.598, 10606.064, 447.735, 52931.073 25/07/15,16:47:03,07,11,1, 11.8,1,1, 26.598, 10606.074, 447.712, 52931.149 25/07/15,16:47:03,08,11,1, 11.8,1,1, 26.598, 10606.070, 447.708, 52931.071 25/07/15,16:47:03,09,11,1, 11.8,1,1, 26.598, 10606.056, 447.703, 52931.141 25/07/15,16:47:03,10,11,1, 11.8,1,1, 26.598, 10606.078, 447.706, 52931.106 25/07/15,16:47:03,11,11,1, 11.8,1,1, 26.598, 10606.076, 447.712, 52931.083 25/07/15,16:47:03,12,11,1, 11.8,1,1, 26.598, 10606.119, 447.741, 52931.109 25/07/15,16:47:03,13,11,1, 11.8,1,1, 26.598, 10606.094, 447.759, 52931.112 25/07/15,16:47:03,14,11,1, 11.8,1,1, 26.598, 10606.114, 447.802, 52931.140 25/07/15,16:47:03,15,11,1, 11.8,1,1, 26.598, 10606.136, 447.784, 52931.188 25/07/15,16:47:03,16,11,1, 11.8,1,1, 26.598, 10606.136, 447.796, 52931.172 25/07/15,16:47:03,17,11,1, 11.8,1,1, 26.598, 10606.144, 447.806, 52931.212 25/07/15,16:47:03,18,11,1, 11.8,1,1, 26.598, 10606.137, 447.768, 52931.202 25/07/15,16:47:03,19,11,1, 11.8,1,1, 26.598, 10606.123, 447.772, 52931.147 25/07/15,16:47:04,00,09,1, 12.0,1,1, 26.597, 10606.117, 447.772, 52931.147 25/07/15,16:47:04,01,09,1, 12.0,1,1, 26.597, 10606.098, 447.755, 52931.071 25/07/15,16:47:04,02,09,1, 12.0,1,1, 26.597, 10606.107, 447.718, 52931.106 25/07/15,16:47:04,03,09,1, 12.0,1,1, 26.597, 10606.101, 447.727, 52931.087 25/07/15,16:47:04,04,09,1, 12.0,1,1, 26.597, 10606.114, 447.738, 52931.060 25/07/15,16:47:04,05,09,1, 12.0,1,1, 26.597, 10606.095, 447.740, 52931.130 25/07/15,16:47:04,06,09,1, 12.0,1,1, 26.597, 10606.114, 447.764, 52931.156 25/07/15,16:47:04,07,09,1, 12.0,1,1, 26.597, 10606.134, 447.797, 52931.158 25/07/15,16:47:04,08,09,1, 12.0,1,1, 26.597, 10606.137, 447.826, 52931.182 25/07/15,16:47:04,09,09,1, 12.0,1,1, 26.597, 10606.165, 447.832, 52931.196 25/07/15,16:47:04,10,09,1, 12.0,1,1, 26.597, 10606.171, 447.844, 52931.202 25/07/15,16:47:04,11,09,1, 12.0,1,1, 26.597, 10606.163, 447.824, 52931.144 25/07/15,16:47:04,12,09,1, 12.0,1,1, 26.597, 10606.181, 447.816, 52931.203 25/07/15,16:47:04,13,09,1, 12.0,1,1, 26.597, 10606.174, 447.788, 52931.111 25/07/15,16:47:04,14,09,1, 12.0,1,1, 26.597, 10606.149, 447.773, 52931.125 25/07/15,16:47:04,15,09,1, 12.0,1,1, 26.597, 10606.156, 447.739, 52931.144 25/07/15,16:47:04,16,09,1, 12.0,1,1, 26.597, 10606.157, 447.736, 52931.127 25/07/15,16:47:04,17,09,1, 12.0,1,1, 26.597, 10606.155, 447.749, 52931.167 25/07/15,16:47:04,18,09,1, 12.0,1,1, 26.597, 10606.182, 447.726, 52931.087 25/07/15,16:47:04,19,09,1, 12.0,1,1, 26.597, 10606.176, 447.775, 52931.143 25/07/15,16:47:05,00,09,1, 11.9,1,1, 26.596, 10606.176, 447.775, 52931.143 25/07/15,16:47:05,01,09,1, 11.9,1,1, 26.596, 10606.170, 447.809, 52931.131 25/07/15,16:47:05,02,09,1, 11.9,1,1, 26.596, 10606.205, 447.850, 52931.192 25/07/15,16:47:05,03,09,1, 11.9,1,1, 26.596, 10606.189, 447.847, 52931.215 25/07/15,16:47:05,04,09,1, 11.9,1,1, 26.596, 10606.217, 447.871, 52931.179 25/07/15,16:47:05,05,09,1, 11.9,1,1, 26.596, 10606.201, 447.846, 52931.141 25/07/15,16:47:05,06,09,1, 11.9,1,1, 26.596, 10606.209, 447.828, 52931.163 25/07/15,16:47:05,07,09,1, 11.9,1,1, 26.596, 10606.198, 447.819, 52931.202 25/07/15,16:47:05,08,09,1, 11.9,1,1, 26.596, 10606.194, 447.779, 52931.126 25/07/15,16:47:05,09,09,1, 11.9,1,1, 26.596, 10606.173, 447.765, 52931.074 25/07/15,16:47:05,10,09,1, 11.9,1,1, 26.596, 10606.178, 447.770, 52931.051 25/07/15,16:47:05,11,09,1, 11.9,1,1, 26.596, 10606.178, 447.756, 52931.059 25/07/15,16:47:05,12,09,1, 11.9,1,1, 26.596, 10606.181, 447.753, 52931.087 25/07/15,16:47:05,13,09,1, 11.9,1,1, 26.596, 10606.210, 447.791, 52931.084 25/07/15,16:47:05,14,09,1, 11.9,1,1, 26.596, 10606.201, 447.788, 52931.056 25/07/15,16:47:05,15,09,1, 11.9,1,1, 26.596, 10606.215, 447.826, 52931.097 25/07/15,16:47:05,16,09,1, 11.9,1,1, 26.596, 10606.227, 447.856, 52931.167 25/07/15,16:47:05,17,09,1, 11.9,1,1, 26.596, 10606.234, 447.855, 52931.164 25/07/15,16:47:05,18,09,1, 11.9,1,1, 26.596, 10606.255, 447.863, 52931.154 25/07/15,16:47:05,19,09,1, 11.9,1,1, 26.596, 10606.245, 447.853, 52931.149 25/07/15,16:47:06,00,11,1, 11.8,1,1, 26.596, 10606.242, 447.853, 52931.149 25/07/15,16:47:06,01,11,1, 11.8,1,1, 26.596, 10606.245, 447.811, 52931.193 25/07/15,16:47:06,02,11,1, 11.8,1,1, 26.596, 10606.240, 447.813, 52931.159 25/07/15,16:47:06,03,11,1, 11.8,1,1, 26.596, 10606.241, 447.776, 52931.064 25/07/15,16:47:06,04,11,1, 11.8,1,1, 26.596, 10606.216, 447.762, 52931.107 25/07/15,16:47:06,05,11,1, 11.8,1,1, 26.596, 10606.233, 447.786, 52931.116 25/07/15,16:47:06,06,11,1, 11.8,1,1, 26.596, 10606.263, 447.790, 52931.137 25/07/15,16:47:06,07,11,1, 11.8,1,1, 26.596, 10606.250, 447.815, 52931.142 25/07/15,16:47:06,08,11,1, 11.8,1,1, 26.596, 10606.255, 447.828, 52931.160 25/07/15,16:47:06,09,11,1, 11.8,1,1, 26.596, 10606.269, 447.824, 52931.063 25/07/15,16:47:06,10,11,1, 11.8,1,1, 26.596, 10606.286, 447.841, 52931.098 25/07/15,16:47:06,11,11,1, 11.8,1,1, 26.596, 10606.290, 447.886, 52931.181 25/07/15,16:47:06,12,11,1, 11.8,1,1, 26.596, 10606.293, 447.884, 52931.190 25/07/15,16:47:06,13,11,1, 11.8,1,1, 26.596, 10606.301, 447.864, 52931.088 25/07/15,16:47:06,14,11,1, 11.8,1,1, 26.596, 10606.292, 447.825, 52931.121 25/07/15,16:47:06,15,11,1, 11.8,1,1, 26.596, 10606.294, 447.784, 52931.144 25/07/15,16:47:06,16,11,1, 11.8,1,1, 26.596, 10606.287, 447.789, 52931.104 25/07/15,16:47:06,17,11,1, 11.8,1,1, 26.596, 10606.271, 447.792, 52931.080 25/07/15,16:47:06,18,11,1, 11.8,1,1, 26.596, 10606.264, 447.783, 52931.082 25/07/15,16:47:06,19,11,1, 11.8,1,1, 26.596, 10606.281, 447.785, 52931.086 25/07/15,16:47:07,00,09,1, 12.0,1,1, 26.600, 10606.276, 447.785, 52931.086 25/07/15,16:47:07,01,09,1, 12.0,1,1, 26.600, 10606.304, 447.830, 52931.162 25/07/15,16:47:07,02,09,1, 12.0,1,1, 26.600, 10606.335, 447.838, 52931.063 25/07/15,16:47:07,03,09,1, 12.0,1,1, 26.600, 10606.341, 447.862, 52931.098 25/07/15,16:47:07,04,09,1, 12.0,1,1, 26.600, 10606.307, 447.858, 52931.116 25/07/15,16:47:07,05,09,1, 12.0,1,1, 26.600, 10606.324, 447.895, 52931.197 25/07/15,16:47:07,06,09,1, 12.0,1,1, 26.600, 10606.334, 447.880, 52931.198 25/07/15,16:47:07,07,09,1, 12.0,1,1, 26.600, 10606.354, 447.877, 52931.177 25/07/15,16:47:07,08,09,1, 12.0,1,1, 26.600, 10606.336, 447.873, 52931.156 25/07/15,16:47:07,09,09,1, 12.0,1,1, 26.600, 10606.340, 447.824, 52931.219 25/07/15,16:47:07,10,09,1, 12.0,1,1, 26.600, 10606.317, 447.802, 52931.130 25/07/15,16:47:07,11,09,1, 12.0,1,1, 26.600, 10606.322, 447.791, 52931.147 25/07/15,16:47:07,12,09,1, 12.0,1,1, 26.600, 10606.329, 447.791, 52931.097 25/07/15,16:47:07,13,09,1, 12.0,1,1, 26.600, 10606.351, 447.789, 52931.059 25/07/15,16:47:07,14,09,1, 12.0,1,1, 26.600, 10606.320, 447.839, 52931.311 25/07/15,16:47:07,15,09,1, 12.0,1,1, 26.600, 10606.320, 447.845, 52931.146 25/07/15,16:47:07,16,09,1, 12.0,1,1, 26.600, 10606.361, 447.844, 52931.141 25/07/15,16:47:07,17,09,1, 12.0,1,1, 26.600, 10606.388, 447.892, 52931.187 25/07/15,16:47:07,18,09,1, 12.0,1,1, 26.600, 10606.383, 447.885, 52931.136 25/07/15,16:47:07,19,09,1, 12.0,1,1, 26.600, 10606.372, 447.929, 52931.221 25/07/15,16:47:08,00,09,1, 11.9,1,1, 26.599, 10606.368, 447.929, 52931.221 25/07/15,16:47:08,01,09,1, 11.9,1,1, 26.599, 10606.405, 447.882, 52931.185 25/07/15,16:47:08,02,09,1, 11.9,1,1, 26.599, 10606.384, 447.856, 52931.197 25/07/15,16:47:08,03,09,1, 11.9,1,1, 26.599, 10606.398, 447.825, 52931.162 25/07/15,16:47:08,04,09,1, 11.9,1,1, 26.599, 10606.371, 447.797, 52931.070 25/07/15,16:47:08,05,09,1, 11.9,1,1, 26.599, 10606.372, 447.789, 52931.118 25/07/15,16:47:08,06,09,1, 11.9,1,1, 26.599, 10606.391, 447.814, 52931.148 25/07/15,16:47:08,07,09,1, 11.9,1,1, 26.599, 10606.389, 447.802, 52931.099 25/07/15,16:47:08,08,09,1, 11.9,1,1, 26.599, 10606.413, 447.804, 52931.162 25/07/15,16:47:08,09,09,1, 11.9,1,1, 26.599, 10606.410, 447.852, 52931.135 25/07/15,16:47:08,10,09,1, 11.9,1,1, 26.599, 10606.436, 447.872, 52931.134 25/07/15,16:47:08,11,09,1, 11.9,1,1, 26.599, 10606.435, 447.898, 52931.090 25/07/15,16:47:08,12,09,1, 11.9,1,1, 26.599, 10606.433, 447.909, 52931.143 25/07/15,16:47:08,13,09,1, 11.9,1,1, 26.599, 10606.455, 447.909, 52931.157 25/07/15,16:47:08,14,09,1, 11.9,1,1, 26.599, 10606.435, 447.897, 52931.116 25/07/15,16:47:08,15,09,1, 11.9,1,1, 26.599, 10606.443, 447.858, 52931.142 25/07/15,16:47:08,16,09,1, 11.9,1,1, 26.599, 10606.429, 447.842, 52931.081 25/07/15,16:47:08,17,09,1, 11.9,1,1, 26.599, 10606.408, 447.838, 52931.100 25/07/15,16:47:08,18,09,1, 11.9,1,1, 26.599, 10606.434, 447.850, 52931.079 25/07/15,16:47:08,19,09,1, 11.9,1,1, 26.599, 10606.429, 447.831, 52931.037 25/07/15,16:47:09,00,09,1, 12.0,1,1, 26.595, 10606.426, 447.831, 52931.037 25/07/15,16:47:09,01,09,1, 12.0,1,1, 26.595, 10606.436, 447.856, 52931.107 25/07/15,16:47:09,02,09,1, 12.0,1,1, 26.595, 10606.457, 447.881, 52931.137 25/07/15,16:47:09,03,09,1, 12.0,1,1, 26.595, 10606.450, 447.887, 52931.165 25/07/15,16:47:09,04,09,1, 12.0,1,1, 26.595, 10606.463, 447.918, 52931.150 25/07/15,16:47:09,05,09,1, 12.0,1,1, 26.595, 10606.457, 447.919, 52931.134 25/07/15,16:47:09,06,09,1, 12.0,1,1, 26.595, 10606.474, 447.928, 52931.182 25/07/15,16:47:09,07,09,1, 12.0,1,1, 26.595, 10606.476, 447.955, 52931.126 25/07/15,16:47:09,08,09,1, 12.0,1,1, 26.595, 10606.471, 447.908, 52931.114 25/07/15,16:47:09,09,09,1, 12.0,1,1, 26.595, 10606.488, 447.885, 52931.131 25/07/15,16:47:09,10,09,1, 12.0,1,1, 26.595, 10606.482, 447.867, 52931.104 25/07/15,16:47:09,11,09,1, 12.0,1,1, 26.595, 10606.501, 447.863, 52931.113 25/07/15,16:47:09,12,09,1, 12.0,1,1, 26.595, 10606.468, 447.832, 52931.032 25/07/15,16:47:09,13,09,1, 12.0,1,1, 26.595, 10606.474, 447.847, 52931.104 25/07/15,16:47:09,14,09,1, 12.0,1,1, 26.595, 10606.464, 447.876, 52931.111 25/07/15,16:47:09,15,09,1, 12.0,1,1, 26.595, 10606.505, 447.904, 52931.116 25/07/15,16:47:09,16,09,1, 12.0,1,1, 26.595, 10606.499, 447.919, 52931.120 25/07/15,16:47:09,17,09,1, 12.0,1,1, 26.595, 10606.501, 447.918, 52931.130 25/07/15,16:47:09,18,09,1, 12.0,1,1, 26.595, 10606.537, 447.925, 52931.107 25/07/15,16:47:09,19,09,1, 12.0,1,1, 26.595, 10606.533, 447.946, 52931.205 25/07/15,16:47:10,00,09,1, 12.0,1,1, 26.594, 10606.526, 447.946, 52931.205 25/07/15,16:47:10,01,09,1, 12.0,1,1, 26.594, 10606.542, 447.963, 52931.112 25/07/15,16:47:10,02,09,1, 12.0,1,1, 26.594, 10606.522, 447.919, 52931.140 25/07/15,16:47:10,03,09,1, 12.0,1,1, 26.594, 10606.518, 447.898, 52931.129 25/07/15,16:47:10,04,09,1, 12.0,1,1, 26.594, 10606.512, 447.885, 52931.091 25/07/15,16:47:10,05,09,1, 12.0,1,1, 26.594, 10606.525, 447.852, 52931.057 25/07/15,16:47:10,06,09,1, 12.0,1,1, 26.594, 10606.521, 447.870, 52931.129 25/07/15,16:47:10,07,09,1, 12.0,1,1, 26.594, 10606.530, 447.862, 52931.065 25/07/15,16:47:10,08,09,1, 12.0,1,1, 26.594, 10606.515, 447.895, 52931.132 25/07/15,16:47:10,09,09,1, 12.0,1,1, 26.594, 10606.528, 447.926, 52931.104 25/07/15,16:47:10,10,09,1, 12.0,1,1, 26.594, 10606.559, 447.950, 52931.099 25/07/15,16:47:10,11,09,1, 12.0,1,1, 26.594, 10606.556, 447.953, 52931.167 25/07/15,16:47:10,12,09,1, 12.0,1,1, 26.594, 10606.575, 447.983, 52931.186 25/07/15,16:47:10,13,09,1, 12.0,1,1, 26.594, 10606.573, 447.966, 52931.196 25/07/15,16:47:10,14,09,1, 12.0,1,1, 26.594, 10606.574, 447.975, 52931.104 25/07/15,16:47:10,15,09,1, 12.0,1,1, 26.594, 10606.586, 447.938, 52931.039 25/07/15,16:47:10,16,09,1, 12.0,1,1, 26.594, 10606.581, 447.919, 52931.127 25/07/15,16:47:10,17,09,1, 12.0,1,1, 26.594, 10606.574, 447.904, 52931.075 25/07/15,16:47:10,18,09,1, 12.0,1,1, 26.594, 10606.560, 447.888, 52931.084 25/07/15,16:47:10,19,09,1, 12.0,1,1, 26.594, 10606.566, 447.884, 52931.138 25/07/15,16:47:11,00,09,1, 12.0,1,1, 26.597, 10606.560, 447.884, 52931.138 25/07/15,16:47:11,01,09,1, 12.0,1,1, 26.597, 10606.575, 447.901, 52931.116 25/07/15,16:47:11,02,09,1, 12.0,1,1, 26.597, 10606.601, 447.906, 52931.123 25/07/15,16:47:11,03,09,1, 12.0,1,1, 26.597, 10606.591, 447.945, 52931.088 25/07/15,16:47:11,04,09,1, 12.0,1,1, 26.597, 10606.577, 447.968, 52931.114 25/07/15,16:47:11,05,09,1, 12.0,1,1, 26.597, 10606.605, 447.986, 52931.097 25/07/15,16:47:11,06,09,1, 12.0,1,1, 26.597, 10606.602, 447.996, 52931.090 25/07/15,16:47:11,07,09,1, 12.0,1,1, 26.597, 10606.607, 447.990, 52931.178 25/07/15,16:47:11,08,09,1, 12.0,1,1, 26.597, 10606.602, 447.979, 52931.193 25/07/15,16:47:11,09,09,1, 12.0,1,1, 26.597, 10606.606, 447.960, 52931.063 25/07/15,16:47:11,10,09,1, 12.0,1,1, 26.597, 10606.617, 447.929, 52931.165 25/07/15,16:47:11,11,09,1, 12.0,1,1, 26.597, 10606.625, 447.921, 52931.088 25/07/15,16:47:11,12,09,1, 12.0,1,1, 26.597, 10606.599, 447.887, 52931.028 25/07/15,16:47:11,13,09,1, 12.0,1,1, 26.597, 10606.605, 447.897, 52931.035 25/07/15,16:47:11,14,09,1, 12.0,1,1, 26.597, 10606.614, 447.922, 52931.036 25/07/15,16:47:11,15,09,1, 12.0,1,1, 26.597, 10606.597, 447.920, 52931.041 25/07/15,16:47:11,16,09,1, 12.0,1,1, 26.597, 10606.639, 447.933, 52931.051 25/07/15,16:47:11,17,09,1, 12.0,1,1, 26.597, 10606.630, 447.971, 52931.121 25/07/15,16:47:11,18,09,1, 12.0,1,1, 26.597, 10606.633, 448.016, 52931.123 25/07/15,16:47:11,19,09,1, 12.0,1,1, 26.597, 10606.668, 448.021, 52931.083 25/07/15,16:47:12,00,09,1, 11.9,1,1, 26.596, 10606.668, 448.021, 52931.083 25/07/15,16:47:12,01,09,1, 11.9,1,1, 26.596, 10606.674, 448.026, 52931.152 25/07/15,16:47:12,02,09,1, 11.9,1,1, 26.596, 10606.653, 448.014, 52931.116 25/07/15,16:47:12,03,09,1, 11.9,1,1, 26.596, 10606.670, 448.000, 52931.168 25/07/15,16:47:12,04,09,1, 11.9,1,1, 26.596, 10606.666, 447.934, 52931.161 25/07/15,16:47:12,05,09,1, 11.9,1,1, 26.596, 10606.662, 447.935, 52931.114 25/07/15,16:47:12,06,09,1, 11.9,1,1, 26.596, 10606.667, 447.935, 52931.047 25/07/15,16:47:12,07,09,1, 11.9,1,1, 26.596, 10606.665, 447.970, 52931.107 25/07/15,16:47:12,08,09,1, 11.9,1,1, 26.596, 10606.680, 447.962, 52931.086 25/07/15,16:47:12,09,09,1, 11.9,1,1, 26.596, 10606.672, 447.989, 52931.112 25/07/15,16:47:12,10,09,1, 11.9,1,1, 26.596, 10606.697, 448.014, 52931.118 25/07/15,16:47:12,11,09,1, 11.9,1,1, 26.596, 10606.674, 448.028, 52931.091 25/07/15,16:47:12,12,09,1, 11.9,1,1, 26.596, 10606.717, 448.091, 52931.116 25/07/15,16:47:12,13,09,1, 11.9,1,1, 26.596, 10606.736, 448.056, 52931.149 25/07/15,16:47:12,14,09,1, 11.9,1,1, 26.596, 10606.722, 448.041, 52931.119 25/07/15,16:47:12,15,09,1, 11.9,1,1, 26.596, 10606.721, 448.052, 52931.146 25/07/15,16:47:12,16,09,1, 11.9,1,1, 26.596, 10606.741, 448.002, 52931.154 25/07/15,16:47:12,17,09,1, 11.9,1,1, 26.596, 10606.724, 447.963, 52931.142 25/07/15,16:47:12,18,09,1, 11.9,1,1, 26.596, 10606.698, 447.938, 52931.121 25/07/15,16:47:12,19,09,1, 11.9,1,1, 26.596, 10606.715, 447.984, 52931.113 25/07/15,16:47:13,00,10,1, 11.9,1,1, 26.602, 10606.710, 447.984, 52931.113 25/07/15,16:47:13,01,10,1, 11.9,1,1, 26.602, 10606.724, 447.956, 52931.095 25/07/15,16:47:13,02,10,1, 11.9,1,1, 26.602, 10606.753, 447.992, 52931.122 25/07/15,16:47:13,03,10,1, 11.9,1,1, 26.602, 10606.743, 448.037, 52931.114 25/07/15,16:47:13,04,10,1, 11.9,1,1, 26.602, 10606.747, 448.059, 52931.161 25/07/15,16:47:13,05,10,1, 11.9,1,1, 26.602, 10606.780, 448.057, 52931.164 25/07/15,16:47:13,06,10,1, 11.9,1,1, 26.602, 10606.760, 448.079, 52931.162 25/07/15,16:47:13,07,10,1, 11.9,1,1, 26.602, 10606.779, 448.067, 52931.154 25/07/15,16:47:13,08,10,1, 11.9,1,1, 26.602, 10606.787, 448.048, 52931.210 25/07/15,16:47:13,09,10,1, 11.9,1,1, 26.602, 10606.795, 448.024, 52931.150 25/07/15,16:47:13,10,10,1, 11.9,1,1, 26.602, 10606.795, 447.997, 52931.137 25/07/15,16:47:13,11,10,1, 11.9,1,1, 26.602, 10606.785, 447.978, 52931.071 25/07/15,16:47:13,12,10,1, 11.9,1,1, 26.602, 10606.783, 447.960, 52931.028 25/07/15,16:47:13,13,10,1, 11.9,1,1, 26.602, 10606.791, 447.988, 52931.084 25/07/15,16:47:13,14,10,1, 11.9,1,1, 26.602, 10606.818, 447.980, 52930.948 25/07/15,16:47:13,15,10,1, 11.9,1,1, 26.602, 10606.815, 447.999, 52931.075 25/07/15,16:47:13,16,10,1, 11.9,1,1, 26.602, 10606.831, 448.049, 52931.109 25/07/15,16:47:13,17,10,1, 11.9,1,1, 26.602, 10606.809, 448.044, 52931.122 25/07/15,16:47:13,18,10,1, 11.9,1,1, 26.602, 10606.787, 448.075, 52931.078 25/07/15,16:47:13,19,10,1, 11.9,1,1, 26.602, 10606.835, 448.097, 52931.194 25/07/15,16:47:14,00,09,1, 11.9,1,1, 26.595, 10606.835, 448.097, 52931.194 25/07/15,16:47:14,01,09,1, 11.9,1,1, 26.595, 10606.818, 448.058, 52931.054 25/07/15,16:47:14,02,09,1, 11.9,1,1, 26.595, 10606.837, 448.051, 52931.041 25/07/15,16:47:14,03,09,1, 11.9,1,1, 26.595, 10606.813, 448.009, 52931.021 25/07/15,16:47:14,04,09,1, 11.9,1,1, 26.595, 10606.826, 448.021, 52931.107 25/07/15,16:47:14,05,09,1, 11.9,1,1, 26.595, 10606.828, 448.001, 52930.982 25/07/15,16:47:14,06,09,1, 11.9,1,1, 26.595, 10606.812, 448.026, 52931.082 25/07/15,16:47:14,07,09,1, 11.9,1,1, 26.595, 10606.813, 448.009, 52931.113 25/07/15,16:47:14,08,09,1, 11.9,1,1, 26.595, 10606.865, 448.007, 52931.144 25/07/15,16:47:14,09,09,1, 11.9,1,1, 26.595, 10606.861, 448.055, 52931.172 25/07/15,16:47:14,10,09,1, 11.9,1,1, 26.595, 10606.860, 448.094, 52931.161 25/07/15,16:47:14,11,09,1, 11.9,1,1, 26.595, 10606.865, 448.132, 52931.225 25/07/15,16:47:14,12,09,1, 11.9,1,1, 26.595, 10606.867, 448.115, 52931.165 25/07/15,16:47:14,13,09,1, 11.9,1,1, 26.595, 10606.877, 448.123, 52931.170 25/07/15,16:47:14,14,09,1, 11.9,1,1, 26.595, 10606.878, 448.104, 52931.122 25/07/15,16:47:14,15,09,1, 11.9,1,1, 26.595, 10606.901, 448.084, 52931.087 25/07/15,16:47:14,16,09,1, 11.9,1,1, 26.595, 10606.881, 448.081, 52931.161 25/07/15,16:47:14,17,09,1, 11.9,1,1, 26.595, 10606.854, 448.052, 52931.152 25/07/15,16:47:14,18,09,1, 11.9,1,1, 26.595, 10606.873, 448.027, 52931.077 25/07/15,16:47:14,19,09,1, 11.9,1,1, 26.595, 10606.865, 448.032, 52931.129 25/07/15,16:47:15,00,09,1, 11.9,1,1, 26.596, 10606.860, 448.032, 52931.129 25/07/15,16:47:15,01,09,1, 11.9,1,1, 26.596, 10606.889, 448.051, 52931.042 25/07/15,16:47:15,02,09,1, 11.9,1,1, 26.596, 10606.892, 448.072, 52931.138 25/07/15,16:47:15,03,09,1, 11.9,1,1, 26.596, 10606.902, 448.086, 52930.994 25/07/15,16:47:15,04,09,1, 11.9,1,1, 26.596, 10606.898, 448.126, 52931.042 25/07/15,16:47:15,05,09,1, 11.9,1,1, 26.596, 10606.921, 448.141, 52931.118 25/07/15,16:47:15,06,09,1, 11.9,1,1, 26.596, 10606.921, 448.151, 52931.115 25/07/15,16:47:15,07,09,1, 11.9,1,1, 26.596, 10606.931, 448.140, 52931.159 25/07/15,16:47:15,08,09,1, 11.9,1,1, 26.596, 10606.900, 448.132, 52931.162 25/07/15,16:47:15,09,09,1, 11.9,1,1, 26.596, 10606.926, 448.091, 52931.072 25/07/15,16:47:15,10,09,1, 11.9,1,1, 26.596, 10606.962, 448.091, 52931.110 25/07/15,16:47:15,11,09,1, 11.9,1,1, 26.596, 10606.942, 448.066, 52931.095 25/07/15,16:47:15,12,09,1, 11.9,1,1, 26.596, 10606.904, 448.027, 52931.089 25/07/15,16:47:15,13,09,1, 11.9,1,1, 26.596, 10606.914, 448.052, 52931.043 25/07/15,16:47:15,14,09,1, 11.9,1,1, 26.596, 10606.954, 448.065, 52930.993 25/07/15,16:47:15,15,09,1, 11.9,1,1, 26.596, 10606.946, 448.087, 52931.035 25/07/15,16:47:15,16,09,1, 11.9,1,1, 26.596, 10606.931, 448.128, 52931.092 25/07/15,16:47:15,17,09,1, 11.9,1,1, 26.596, 10606.949, 448.124, 52931.087 25/07/15,16:47:15,18,09,1, 11.9,1,1, 26.596, 10606.963, 448.167, 52931.136 25/07/15,16:47:15,19,09,1, 11.9,1,1, 26.596, 10606.991, 448.165, 52931.149 25/07/15,16:47:16,00,08,1, 11.9,1,1, 26.596, 10606.985, 448.165, 52931.149 25/07/15,16:47:16,01,08,1, 11.9,1,1, 26.596, 10606.969, 448.194, 52931.135 25/07/15,16:47:16,02,08,1, 11.9,1,1, 26.596, 10606.999, 448.134, 52931.136 25/07/15,16:47:16,03,08,1, 11.9,1,1, 26.596, 10606.996, 448.126, 52931.097 25/07/15,16:47:16,04,08,1, 11.9,1,1, 26.596, 10606.990, 448.092, 52931.060 25/07/15,16:47:16,05,08,1, 11.9,1,1, 26.596, 10606.991, 448.095, 52931.043 25/07/15,16:47:16,06,08,1, 11.9,1,1, 26.596, 10606.989, 448.077, 52931.084 25/07/15,16:47:16,07,08,1, 11.9,1,1, 26.596, 10606.990, 448.104, 52931.058 25/07/15,16:47:16,08,08,1, 11.9,1,1, 26.596, 10606.981, 448.106, 52931.035 25/07/15,16:47:16,09,08,1, 11.9,1,1, 26.596, 10607.010, 448.129, 52931.085 25/07/15,16:47:16,10,08,1, 11.9,1,1, 26.596, 10607.035, 448.181, 52931.102 25/07/15,16:47:16,11,08,1, 11.9,1,1, 26.596, 10607.036, 448.173, 52931.108 25/07/15,16:47:16,12,08,1, 11.9,1,1, 26.596, 10607.044, 448.208, 52931.150 25/07/15,16:47:16,13,08,1, 11.9,1,1, 26.596, 10607.031, 448.200, 52931.117 25/07/15,16:47:16,14,08,1, 11.9,1,1, 26.596, 10607.069, 448.200, 52931.170 25/07/15,16:47:16,15,08,1, 11.9,1,1, 26.596, 10607.043, 448.174, 52931.084 25/07/15,16:47:16,16,08,1, 11.9,1,1, 26.596, 10607.045, 448.122, 52931.096 25/07/15,16:47:16,17,08,1, 11.9,1,1, 26.596, 10607.013, 448.129, 52931.085 25/07/15,16:47:16,18,08,1, 11.9,1,1, 26.596, 10607.030, 448.086, 52931.005 25/07/15,16:47:16,19,08,1, 11.9,1,1, 26.596, 10607.023, 448.080, 52931.057 25/07/15,16:47:17,00,08,1, 11.9,1,1, 26.597, 10607.018, 448.080, 52931.057 25/07/15,16:47:17,01,08,1, 11.9,1,1, 26.597, 10607.034, 448.112, 52931.001 25/07/15,16:47:17,02,08,1, 11.9,1,1, 26.597, 10607.077, 448.167, 52931.059 25/07/15,16:47:17,03,08,1, 11.9,1,1, 26.597, 10607.074, 448.180, 52931.067 25/07/15,16:47:17,04,08,1, 11.9,1,1, 26.597, 10607.079, 448.196, 52931.075 25/07/15,16:47:17,05,08,1, 11.9,1,1, 26.597, 10607.083, 448.200, 52931.133 25/07/15,16:47:17,06,08,1, 11.9,1,1, 26.597, 10607.102, 448.200, 52931.113 25/07/15,16:47:17,07,08,1, 11.9,1,1, 26.597, 10607.095, 448.197, 52931.114 25/07/15,16:47:17,08,08,1, 11.9,1,1, 26.597, 10607.083, 448.200, 52931.205 25/07/15,16:47:17,09,08,1, 11.9,1,1, 26.597, 10607.083, 448.155, 52931.072 25/07/15,16:47:17,10,08,1, 11.9,1,1, 26.597, 10607.088, 448.152, 52931.133 25/07/15,16:47:17,11,08,1, 11.9,1,1, 26.597, 10607.089, 448.105, 52931.046 25/07/15,16:47:17,12,08,1, 11.9,1,1, 26.597, 10607.088, 448.125, 52931.081 25/07/15,16:47:17,13,08,1, 11.9,1,1, 26.597, 10607.073, 448.117, 52931.080 25/07/15,16:47:17,14,08,1, 11.9,1,1, 26.597, 10607.093, 448.110, 52931.059 25/07/15,16:47:17,15,08,1, 11.9,1,1, 26.597, 10607.102, 448.166, 52931.102 25/07/15,16:47:17,16,08,1, 11.9,1,1, 26.597, 10607.095, 448.175, 52931.121 25/07/15,16:47:17,17,08,1, 11.9,1,1, 26.597, 10607.129, 448.183, 52931.044 25/07/15,16:47:17,18,08,1, 11.9,1,1, 26.597, 10607.106, 448.231, 52931.137 25/07/15,16:47:17,19,08,1, 11.9,1,1, 26.597, 10607.154, 448.235, 52931.100 25/07/15,16:47:18,00,08,1, 11.9,1,1, 26.599, 10607.152, 448.235, 52931.100 25/07/15,16:47:18,01,08,1, 11.9,1,1, 26.599, 10607.178, 448.189, 52931.115 25/07/15,16:47:18,02,08,1, 11.9,1,1, 26.599, 10607.135, 448.222, 52931.056 25/07/15,16:47:18,03,08,1, 11.9,1,1, 26.599, 10607.108, 448.185, 52931.096 25/07/15,16:47:18,04,08,1, 11.9,1,1, 26.599, 10607.141, 448.172, 52931.052 25/07/15,16:47:18,05,08,1, 11.9,1,1, 26.599, 10607.157, 448.135, 52931.034 25/07/15,16:47:18,06,08,1, 11.9,1,1, 26.599, 10607.161, 448.135, 52930.974 25/07/15,16:47:18,07,08,1, 11.9,1,1, 26.599, 10607.161, 448.141, 52931.097 25/07/15,16:47:18,08,08,1, 11.9,1,1, 26.599, 10607.154, 448.147, 52931.042 25/07/15,16:47:18,09,08,1, 11.9,1,1, 26.599, 10607.192, 448.191, 52931.040 25/07/15,16:47:18,10,08,1, 11.9,1,1, 26.599, 10607.169, 448.196, 52931.095 25/07/15,16:47:18,11,08,1, 11.9,1,1, 26.599, 10607.167, 448.222, 52931.161 25/07/15,16:47:18,12,08,1, 11.9,1,1, 26.599, 10607.207, 448.243, 52931.204 25/07/15,16:47:18,13,08,1, 11.9,1,1, 26.599, 10607.202, 448.234, 52931.147 25/07/15,16:47:18,14,08,1, 11.9,1,1, 26.599, 10607.220, 448.244, 52931.155 25/07/15,16:47:18,15,08,1, 11.9,1,1, 26.599, 10607.208, 448.246, 52931.175 25/07/15,16:47:18,16,08,1, 11.9,1,1, 26.599, 10607.199, 448.224, 52931.172 25/07/15,16:47:18,17,08,1, 11.9,1,1, 26.599, 10607.214, 448.194, 52931.100 25/07/15,16:47:18,18,08,1, 11.9,1,1, 26.599, 10607.168, 448.159, 52931.101 25/07/15,16:47:18,19,08,1, 11.9,1,1, 26.599, 10607.195, 448.174, 52931.055 25/07/15,16:47:19,00,08,1, 12.0,1,1, 26.598, 10607.194, 448.174, 52931.055 25/07/15,16:47:19,01,08,1, 12.0,1,1, 26.598, 10607.205, 448.157, 52931.078 25/07/15,16:47:19,02,08,1, 12.0,1,1, 26.598, 10607.215, 448.191, 52931.034 25/07/15,16:47:19,03,08,1, 12.0,1,1, 26.598, 10607.200, 448.226, 52931.041 25/07/15,16:47:19,04,08,1, 12.0,1,1, 26.598, 10607.220, 448.224, 52931.037 25/07/15,16:47:19,05,08,1, 12.0,1,1, 26.598, 10607.213, 448.263, 52931.043 25/07/15,16:47:19,06,08,1, 12.0,1,1, 26.598, 10607.239, 448.263, 52931.058 25/07/15,16:47:19,07,08,1, 12.0,1,1, 26.598, 10607.245, 448.266, 52931.158 25/07/15,16:47:19,08,08,1, 12.0,1,1, 26.598, 10607.252, 448.267, 52931.084 25/07/15,16:47:19,09,08,1, 12.0,1,1, 26.598, 10607.224, 448.274, 52931.133 25/07/15,16:47:19,10,08,1, 12.0,1,1, 26.598, 10607.231, 448.237, 52931.062 25/07/15,16:47:19,11,08,1, 12.0,1,1, 26.598, 10607.240, 448.212, 52931.050 25/07/15,16:47:19,12,08,1, 12.0,1,1, 26.598, 10607.224, 448.184, 52930.972 25/07/15,16:47:19,13,08,1, 12.0,1,1, 26.598, 10607.223, 448.161, 52931.071 25/07/15,16:47:19,14,08,1, 12.0,1,1, 26.598, 10607.226, 448.171, 52930.952 25/07/15,16:47:19,15,08,1, 12.0,1,1, 26.598, 10607.221, 448.170, 52931.031 25/07/15,16:47:19,16,08,1, 12.0,1,1, 26.598, 10607.260, 448.196, 52931.015 25/07/15,16:47:19,17,08,1, 12.0,1,1, 26.598, 10607.224, 448.218, 52930.998 25/07/15,16:47:19,18,08,1, 12.0,1,1, 26.598, 10607.264, 448.221, 52931.027 25/07/15,16:47:19,19,08,1, 12.0,1,1, 26.598, 10607.275, 448.271, 52931.126 25/07/15,16:47:20,00,08,1, 12.0,1,1, 26.593, 10607.269, 448.271, 52931.126 25/07/15,16:47:20,01,08,1, 12.0,1,1, 26.593, 10607.270, 448.289, 52931.127 25/07/15,16:47:20,02,08,1, 12.0,1,1, 26.593, 10607.283, 448.255, 52931.096 25/07/15,16:47:20,03,08,1, 12.0,1,1, 26.593, 10607.304, 448.248, 52931.135 25/07/15,16:47:20,04,08,1, 12.0,1,1, 26.593, 10607.271, 448.226, 52931.036 25/07/15,16:47:20,05,08,1, 12.0,1,1, 26.593, 10607.287, 448.225, 52931.056 25/07/15,16:47:20,06,08,1, 12.0,1,1, 26.593, 10607.285, 448.204, 52931.029 25/07/15,16:47:20,07,08,1, 12.0,1,1, 26.593, 10607.274, 448.201, 52931.104 25/07/15,16:47:20,08,08,1, 12.0,1,1, 26.593, 10607.279, 448.191, 52930.986 25/07/15,16:47:20,09,08,1, 12.0,1,1, 26.593, 10607.279, 448.193, 52931.066 25/07/15,16:47:20,10,08,1, 12.0,1,1, 26.593, 10607.282, 448.228, 52931.022 25/07/15,16:47:20,11,08,1, 12.0,1,1, 26.593, 10607.295, 448.264, 52931.063 25/07/15,16:47:20,12,08,1, 12.0,1,1, 26.593, 10607.316, 448.297, 52931.141 25/07/15,16:47:20,13,08,1, 12.0,1,1, 26.593, 10607.319, 448.304, 52931.086 25/07/15,16:47:20,14,08,1, 12.0,1,1, 26.593, 10607.310, 448.329, 52931.086 25/07/15,16:47:20,15,08,1, 12.0,1,1, 26.593, 10607.337, 448.286, 52931.113 25/07/15,16:47:20,16,08,1, 12.0,1,1, 26.593, 10607.341, 448.281, 52931.102 25/07/15,16:47:20,17,08,1, 12.0,1,1, 26.593, 10607.350, 448.277, 52931.068 25/07/15,16:47:20,18,08,1, 12.0,1,1, 26.593, 10607.328, 448.250, 52931.079 25/07/15,16:47:20,19,08,1, 12.0,1,1, 26.593, 10607.324, 448.223, 52931.004 25/07/15,16:47:21,00,08,1, 11.9,1,1, 26.593, 10607.319, 448.223, 52931.004 25/07/15,16:47:21,01,08,1, 11.9,1,1, 26.593, 10607.311, 448.212, 52931.009 25/07/15,16:47:21,02,08,1, 11.9,1,1, 26.593, 10607.299, 448.211, 52931.043 25/07/15,16:47:21,03,08,1, 11.9,1,1, 26.593, 10607.312, 448.228, 52931.066 25/07/15,16:47:21,04,08,1, 11.9,1,1, 26.593, 10607.320, 448.251, 52931.036 25/07/15,16:47:21,05,08,1, 11.9,1,1, 26.593, 10607.338, 448.266, 52931.044 25/07/15,16:47:21,06,08,1, 11.9,1,1, 26.593, 10607.341, 448.306, 52931.074 25/07/15,16:47:21,07,08,1, 11.9,1,1, 26.593, 10607.364, 448.317, 52931.065 25/07/15,16:47:21,08,08,1, 11.9,1,1, 26.593, 10607.367, 448.330, 52931.106 25/07/15,16:47:21,09,08,1, 11.9,1,1, 26.593, 10607.376, 448.307, 52931.107 25/07/15,16:47:21,10,08,1, 11.9,1,1, 26.593, 10607.361, 448.316, 52931.122 25/07/15,16:47:21,11,08,1, 11.9,1,1, 26.593, 10607.366, 448.283, 52931.106 25/07/15,16:47:21,12,08,1, 11.9,1,1, 26.593, 10607.365, 448.272, 52931.009 25/07/15,16:47:21,13,08,1, 11.9,1,1, 26.593, 10607.356, 448.258, 52931.054 25/07/15,16:47:21,14,08,1, 11.9,1,1, 26.593, 10607.370, 448.230, 52931.012 25/07/15,16:47:21,15,08,1, 11.9,1,1, 26.593, 10607.353, 448.243, 52930.971 25/07/15,16:47:21,16,08,1, 11.9,1,1, 26.593, 10607.340, 448.232, 52930.987 25/07/15,16:47:21,17,08,1, 11.9,1,1, 26.593, 10607.348, 448.259, 52930.978 25/07/15,16:47:21,18,08,1, 11.9,1,1, 26.593, 10607.373, 448.244, 52931.065 25/07/15,16:47:21,19,08,1, 11.9,1,1, 26.593, 10607.377, 448.287, 52930.988 25/07/15,16:47:22,00,09,1, 11.9,1,1, 26.594, 10607.369, 448.287, 52930.988 25/07/15,16:47:22,01,09,1, 11.9,1,1, 26.594, 10607.389, 448.344, 52931.100 25/07/15,16:47:22,02,09,1, 11.9,1,1, 26.594, 10607.425, 448.336, 52931.054 25/07/15,16:47:22,03,09,1, 11.9,1,1, 26.594, 10607.400, 448.321, 52931.037 25/07/15,16:47:22,04,09,1, 11.9,1,1, 26.594, 10607.436, 448.331, 52931.085 25/07/15,16:47:22,05,09,1, 11.9,1,1, 26.594, 10607.400, 448.329, 52931.066 25/07/15,16:47:22,06,09,1, 11.9,1,1, 26.594, 10607.421, 448.308, 52931.024 25/07/15,16:47:22,07,09,1, 11.9,1,1, 26.594, 10607.439, 448.261, 52931.052 25/07/15,16:47:22,08,09,1, 11.9,1,1, 26.594, 10607.396, 448.262, 52931.033 25/07/15,16:47:22,09,09,1, 11.9,1,1, 26.594, 10607.408, 448.254, 52930.978 25/07/15,16:47:22,10,09,1, 11.9,1,1, 26.594, 10607.412, 448.252, 52930.978 25/07/15,16:47:22,11,09,1, 11.9,1,1, 26.594, 10607.441, 448.257, 52931.022 25/07/15,16:47:22,12,09,1, 11.9,1,1, 26.594, 10607.418, 448.263, 52931.087 25/07/15,16:47:22,13,09,1, 11.9,1,1, 26.594, 10607.439, 448.303, 52931.056 25/07/15,16:47:22,14,09,1, 11.9,1,1, 26.594, 10607.438, 448.340, 52931.106 25/07/15,16:47:22,15,09,1, 11.9,1,1, 26.594, 10607.438, 448.333, 52931.093 25/07/15,16:47:22,16,09,1, 11.9,1,1, 26.594, 10607.453, 448.363, 52931.094 25/07/15,16:47:22,17,09,1, 11.9,1,1, 26.594, 10607.475, 448.379, 52931.133 25/07/15,16:47:22,18,09,1, 11.9,1,1, 26.594, 10607.456, 448.379, 52931.100 25/07/15,16:47:22,19,09,1, 11.9,1,1, 26.594, 10607.487, 448.336, 52931.045 25/07/15,16:47:23,00,08,1, 11.9,1,1, 26.592, 10607.486, 448.336, 52931.045 25/07/15,16:47:23,01,08,1, 11.9,1,1, 26.592, 10607.457, 448.294, 52930.999 25/07/15,16:47:23,02,08,1, 11.9,1,1, 26.592, 10607.436, 448.273, 52931.021 25/07/15,16:47:23,03,08,1, 11.9,1,1, 26.592, 10607.457, 448.257, 52931.031 25/07/15,16:47:23,04,08,1, 11.9,1,1, 26.592, 10607.456, 448.255, 52930.972 25/07/15,16:47:23,05,08,1, 11.9,1,1, 26.592, 10607.473, 448.279, 52931.057 25/07/15,16:47:23,06,08,1, 11.9,1,1, 26.592, 10607.473, 448.280, 52931.013 25/07/15,16:47:23,07,08,1, 11.9,1,1, 26.592, 10607.491, 448.332, 52931.023 25/07/15,16:47:23,08,08,1, 11.9,1,1, 26.592, 10607.497, 448.336, 52931.042 25/07/15,16:47:23,09,08,1, 11.9,1,1, 26.592, 10607.513, 448.360, 52931.071 25/07/15,16:47:23,10,08,1, 11.9,1,1, 26.592, 10607.505, 448.363, 52931.074 25/07/15,16:47:23,11,08,1, 11.9,1,1, 26.592, 10607.511, 448.380, 52931.058 25/07/15,16:47:23,12,08,1, 11.9,1,1, 26.592, 10607.526, 448.403, 52931.063 25/07/15,16:47:23,13,08,1, 11.9,1,1, 26.592, 10607.554, 448.377, 52931.094 25/07/15,16:47:23,14,08,1, 11.9,1,1, 26.592, 10607.526, 448.347, 52931.059 25/07/15,16:47:23,15,08,1, 11.9,1,1, 26.592, 10607.527, 448.311, 52931.123 25/07/15,16:47:23,16,08,1, 11.9,1,1, 26.592, 10607.523, 448.294, 52930.984 25/07/15,16:47:23,17,08,1, 11.9,1,1, 26.592, 10607.508, 448.288, 52931.041 25/07/15,16:47:23,18,08,1, 11.9,1,1, 26.592, 10607.513, 448.290, 52931.002 25/07/15,16:47:23,19,08,1, 11.9,1,1, 26.592, 10607.520, 448.296, 52931.057 25/07/15,16:47:24,00,09,1, 11.9,1,1, 26.593, 10607.519, 448.296, 52931.057 25/07/15,16:47:24,01,09,1, 11.9,1,1, 26.593, 10607.547, 448.360, 52931.037 25/07/15,16:47:24,02,09,1, 11.9,1,1, 26.593, 10607.547, 448.359, 52931.042 25/07/15,16:47:24,03,09,1, 11.9,1,1, 26.593, 10607.562, 448.392, 52931.069 25/07/15,16:47:24,04,09,1, 11.9,1,1, 26.593, 10607.554, 448.411, 52931.131 25/07/15,16:47:24,05,09,1, 11.9,1,1, 26.593, 10607.594, 448.422, 52931.096 25/07/15,16:47:24,06,09,1, 11.9,1,1, 26.593, 10607.600, 448.389, 52931.146 25/07/15,16:47:24,07,09,1, 11.9,1,1, 26.593, 10607.588, 448.363, 52931.076 25/07/15,16:47:24,08,09,1, 11.9,1,1, 26.593, 10607.582, 448.353, 52931.065 25/07/15,16:47:24,09,09,1, 11.9,1,1, 26.593, 10607.578, 448.339, 52931.037 25/07/15,16:47:24,10,09,1, 11.9,1,1, 26.593, 10607.567, 448.307, 52931.036 25/07/15,16:47:24,11,09,1, 11.9,1,1, 26.593, 10607.567, 448.305, 52930.942 25/07/15,16:47:24,12,09,1, 11.9,1,1, 26.593, 10607.597, 448.318, 52930.984 25/07/15,16:47:24,13,09,1, 11.9,1,1, 26.593, 10607.573, 448.324, 52931.037 25/07/15,16:47:24,14,09,1, 11.9,1,1, 26.593, 10607.584, 448.359, 52930.985 25/07/15,16:47:24,15,09,1, 11.9,1,1, 26.593, 10607.599, 448.369, 52931.076 25/07/15,16:47:24,16,09,1, 11.9,1,1, 26.593, 10607.595, 448.388, 52931.054 25/07/15,16:47:24,17,09,1, 11.9,1,1, 26.593, 10607.623, 448.426, 52931.085 25/07/15,16:47:24,18,09,1, 11.9,1,1, 26.593, 10607.649, 448.409, 52931.086 25/07/15,16:47:24,19,09,1, 11.9,1,1, 26.593, 10607.637, 448.449, 52931.069 25/07/15,16:47:25,00,09,1, 11.9,1,1, 26.595, 10607.636, 448.449, 52931.069 25/07/15,16:47:25,01,09,1, 11.9,1,1, 26.595, 10607.648, 448.399, 52931.107 25/07/15,16:47:25,02,09,1, 11.9,1,1, 26.595, 10607.609, 448.397, 52931.060 25/07/15,16:47:25,03,09,1, 11.9,1,1, 26.595, 10607.612, 448.354, 52931.033 25/07/15,16:47:25,04,09,1, 11.9,1,1, 26.595, 10607.629, 448.370, 52931.010 25/07/15,16:47:25,05,09,1, 11.9,1,1, 26.595, 10607.620, 448.328, 52931.037 25/07/15,16:47:25,06,09,1, 11.9,1,1, 26.595, 10607.623, 448.355, 52931.031 25/07/15,16:47:25,07,09,1, 11.9,1,1, 26.595, 10607.626, 448.347, 52931.058 25/07/15,16:47:25,08,09,1, 11.9,1,1, 26.595, 10607.630, 448.355, 52931.064 25/07/15,16:47:25,09,09,1, 11.9,1,1, 26.595, 10607.659, 448.408, 52931.057 25/07/15,16:47:25,10,09,1, 11.9,1,1, 26.595, 10607.656, 448.410, 52931.040 25/07/15,16:47:25,11,09,1, 11.9,1,1, 26.595, 10607.655, 448.435, 52931.084 25/07/15,16:47:25,12,09,1, 11.9,1,1, 26.595, 10607.685, 448.452, 52931.089 25/07/15,16:47:25,13,09,1, 11.9,1,1, 26.595, 10607.716, 448.482, 52931.148 25/07/15,16:47:25,14,09,1, 11.9,1,1, 26.595, 10607.687, 448.450, 52931.077 25/07/15,16:47:25,15,09,1, 11.9,1,1, 26.595, 10607.691, 448.459, 52931.135 25/07/15,16:47:25,16,09,1, 11.9,1,1, 26.595, 10607.690, 448.417, 52931.146 25/07/15,16:47:25,17,09,1, 11.9,1,1, 26.595, 10607.688, 448.388, 52931.096 25/07/15,16:47:25,18,09,1, 11.9,1,1, 26.595, 10607.694, 448.364, 52931.146 25/07/15,16:47:25,19,09,1, 11.9,1,1, 26.595, 10607.684, 448.387, 52931.103 25/07/15,16:47:26,00,08,1, 11.9,1,1, 26.594, 10607.678, 448.387, 52931.103 25/07/15,16:47:26,01,08,1, 11.9,1,1, 26.594, 10607.684, 448.361, 52931.055 25/07/15,16:47:26,02,08,1, 11.9,1,1, 26.594, 10607.701, 448.382, 52931.092 25/07/15,16:47:26,03,08,1, 11.9,1,1, 26.594, 10607.703, 448.385, 52931.088 25/07/15,16:47:26,04,08,1, 11.9,1,1, 26.594, 10607.693, 448.416, 52931.036 25/07/15,16:47:26,05,08,1, 11.9,1,1, 26.594, 10607.704, 448.431, 52931.037 25/07/15,16:47:26,06,08,1, 11.9,1,1, 26.594, 10607.729, 448.469, 52931.091 25/07/15,16:47:26,07,08,1, 11.9,1,1, 26.594, 10607.722, 448.461, 52931.048 25/07/15,16:47:26,08,08,1, 11.9,1,1, 26.594, 10607.735, 448.474, 52931.114 25/07/15,16:47:26,09,08,1, 11.9,1,1, 26.594, 10607.744, 448.440, 52931.069 25/07/15,16:47:26,10,08,1, 11.9,1,1, 26.594, 10607.732, 448.461, 52931.081 25/07/15,16:47:26,11,08,1, 11.9,1,1, 26.594, 10607.752, 448.420, 52931.065 25/07/15,16:47:26,12,08,1, 11.9,1,1, 26.594, 10607.743, 448.365, 52931.072 25/07/15,16:47:26,13,08,1, 11.9,1,1, 26.594, 10607.756, 448.405, 52931.037 25/07/15,16:47:26,14,08,1, 11.9,1,1, 26.594, 10607.749, 448.390, 52931.021 25/07/15,16:47:26,15,08,1, 11.9,1,1, 26.594, 10607.735, 448.399, 52931.042 25/07/15,16:47:26,16,08,1, 11.9,1,1, 26.594, 10607.758, 448.409, 52931.082 25/07/15,16:47:26,17,08,1, 11.9,1,1, 26.594, 10607.753, 448.409, 52931.056 25/07/15,16:47:26,18,08,1, 11.9,1,1, 26.594, 10607.760, 448.428, 52931.083 25/07/15,16:47:26,19,08,1, 11.9,1,1, 26.594, 10607.780, 448.432, 52931.103 25/07/15,16:47:27,00,08,1, 11.9,1,1, 26.594, 10607.778, 448.432, 52931.103 25/07/15,16:47:27,01,08,1, 11.9,1,1, 26.594, 10607.799, 448.485, 52931.156 25/07/15,16:47:27,02,08,1, 11.9,1,1, 26.594, 10607.788, 448.504, 52931.156 25/07/15,16:47:27,03,08,1, 11.9,1,1, 26.594, 10607.804, 448.495, 52931.166 25/07/15,16:47:27,04,08,1, 11.9,1,1, 26.594, 10607.780, 448.436, 52931.035 25/07/15,16:47:27,05,08,1, 11.9,1,1, 26.594, 10607.783, 448.440, 52931.034 25/07/15,16:47:27,06,08,1, 11.9,1,1, 26.594, 10607.784, 448.409, 52931.024 25/07/15,16:47:27,07,08,1, 11.9,1,1, 26.594, 10607.787, 448.398, 52931.047 25/07/15,16:47:27,08,08,1, 11.9,1,1, 26.594, 10607.801, 448.397, 52931.053 25/07/15,16:47:27,09,08,1, 11.9,1,1, 26.594, 10607.796, 448.388, 52931.043 25/07/15,16:47:27,10,08,1, 11.9,1,1, 26.594, 10607.799, 448.428, 52931.044 25/07/15,16:47:27,11,08,1, 11.9,1,1, 26.594, 10607.802, 448.427, 52931.067 25/07/15,16:47:27,12,08,1, 11.9,1,1, 26.594, 10607.824, 448.470, 52931.010 25/07/15,16:47:27,13,08,1, 11.9,1,1, 26.594, 10607.836, 448.475, 52931.024 25/07/15,16:47:27,14,08,1, 11.9,1,1, 26.594, 10607.855, 448.510, 52931.102 25/07/15,16:47:27,15,08,1, 11.9,1,1, 26.594, 10607.837, 448.519, 52931.125 25/07/15,16:47:27,16,08,1, 11.9,1,1, 26.594, 10607.869, 448.515, 52931.102 25/07/15,16:47:27,17,08,1, 11.9,1,1, 26.594, 10607.862, 448.495, 52930.999 25/07/15,16:47:27,18,08,1, 11.9,1,1, 26.594, 10607.863, 448.478, 52931.060 25/07/15,16:47:27,19,08,1, 11.9,1,1, 26.594, 10607.873, 448.494, 52931.048 25/07/15,16:47:28,00,08,1, 11.9,1,1, 26.592, 10607.870, 448.494, 52931.048 25/07/15,16:47:28,01,08,1, 11.9,1,1, 26.592, 10607.857, 448.425, 52931.042 25/07/15,16:47:28,02,08,1, 11.9,1,1, 26.592, 10607.832, 448.409, 52931.041 25/07/15,16:47:28,03,08,1, 11.9,1,1, 26.592, 10607.848, 448.417, 52931.021 25/07/15,16:47:28,04,08,1, 11.9,1,1, 26.592, 10607.838, 448.426, 52931.088 25/07/15,16:47:28,05,08,1, 11.9,1,1, 26.592, 10607.853, 448.445, 52931.057 25/07/15,16:47:28,06,08,1, 11.9,1,1, 26.592, 10607.862, 448.473, 52931.049 25/07/15,16:47:28,07,08,1, 11.9,1,1, 26.592, 10607.897, 448.466, 52931.079 25/07/15,16:47:28,08,08,1, 11.9,1,1, 26.592, 10607.915, 448.511, 52931.030 25/07/15,16:47:28,09,08,1, 11.9,1,1, 26.592, 10607.909, 448.482, 52931.067 25/07/15,16:47:28,10,08,1, 11.9,1,1, 26.592, 10607.923, 448.496, 52931.058 25/07/15,16:47:28,11,08,1, 11.9,1,1, 26.592, 10607.918, 448.515, 52931.096 25/07/15,16:47:28,12,08,1, 11.9,1,1, 26.592, 10607.930, 448.487, 52931.048 25/07/15,16:47:28,13,08,1, 11.9,1,1, 26.592, 10607.942, 448.498, 52931.014 25/07/15,16:47:28,14,08,1, 11.9,1,1, 26.592, 10607.939, 448.468, 52931.103 25/07/15,16:47:28,15,08,1, 11.9,1,1, 26.592, 10607.925, 448.448, 52931.108 25/07/15,16:47:28,16,08,1, 11.9,1,1, 26.592, 10607.918, 448.440, 52931.025 25/07/15,16:47:28,17,08,1, 11.9,1,1, 26.592, 10607.922, 448.431, 52931.034 25/07/15,16:47:28,18,08,1, 11.9,1,1, 26.592, 10607.925, 448.443, 52931.081 25/07/15,16:47:28,19,08,1, 11.9,1,1, 26.592, 10607.939, 448.447, 52931.064 25/07/15,16:47:29,00,08,1, 12.0,1,1, 26.594, 10607.936, 448.447, 52931.064 25/07/15,16:47:29,01,08,1, 12.0,1,1, 26.594, 10607.953, 448.483, 52931.092 25/07/15,16:47:29,02,08,1, 12.0,1,1, 26.594, 10607.951, 448.532, 52931.156 25/07/15,16:47:29,03,08,1, 12.0,1,1, 26.594, 10607.978, 448.515, 52931.069 25/07/15,16:47:29,04,08,1, 12.0,1,1, 26.594, 10607.977, 448.553, 52931.108 25/07/15,16:47:29,05,08,1, 12.0,1,1, 26.594, 10607.985, 448.540, 52931.098 25/07/15,16:47:29,06,08,1, 12.0,1,1, 26.594, 10607.981, 448.537, 52931.149 25/07/15,16:47:29,07,08,1, 12.0,1,1, 26.594, 10607.990, 448.527, 52931.085 25/07/15,16:47:29,08,08,1, 12.0,1,1, 26.594, 10607.978, 448.502, 52931.085 25/07/15,16:47:29,09,08,1, 12.0,1,1, 26.594, 10607.960, 448.462, 52931.093 25/07/15,16:47:29,10,08,1, 12.0,1,1, 26.594, 10607.976, 448.460, 52931.046 25/07/15,16:47:29,11,08,1, 12.0,1,1, 26.594, 10607.974, 448.445, 52931.049 25/07/15,16:47:29,12,08,1, 12.0,1,1, 26.594, 10607.981, 448.451, 52931.040 25/07/15,16:47:29,13,08,1, 12.0,1,1, 26.594, 10607.970, 448.457, 52931.006 25/07/15,16:47:29,14,08,1, 12.0,1,1, 26.594, 10607.994, 448.507, 52931.025 25/07/15,16:47:29,15,08,1, 12.0,1,1, 26.594, 10608.014, 448.492, 52931.002 25/07/15,16:47:29,16,08,1, 12.0,1,1, 26.594, 10608.011, 448.522, 52931.099 25/07/15,16:47:29,17,08,1, 12.0,1,1, 26.594, 10608.038, 448.541, 52931.160 25/07/15,16:47:29,18,08,1, 12.0,1,1, 26.594, 10608.007, 448.557, 52931.116 25/07/15,16:47:29,19,08,1, 12.0,1,1, 26.594, 10608.011, 448.578, 52931.106 25/07/15,16:47:30,00,08,1, 11.9,1,1, 26.588, 10608.003, 448.578, 52931.106 25/07/15,16:47:30,01,08,1, 11.9,1,1, 26.588, 10608.053, 448.562, 52931.134 25/07/15,16:47:30,02,08,1, 11.9,1,1, 26.588, 10608.050, 448.527, 52931.137 25/07/15,16:47:30,03,08,1, 11.9,1,1, 26.588, 10608.043, 448.514, 52931.082 25/07/15,16:47:30,04,08,1, 11.9,1,1, 26.588, 10608.035, 448.493, 52931.091 25/07/15,16:47:30,05,08,1, 11.9,1,1, 26.588, 10608.046, 448.485, 52931.049 25/07/15,16:47:30,06,08,1, 11.9,1,1, 26.588, 10608.009, 448.486, 52931.019 25/07/15,16:47:30,07,08,1, 11.9,1,1, 26.588, 10608.038, 448.508, 52931.101 25/07/15,16:47:30,08,08,1, 11.9,1,1, 26.588, 10608.045, 448.489, 52931.007 25/07/15,16:47:30,09,08,1, 11.9,1,1, 26.588, 10608.041, 448.499, 52931.079 25/07/15,16:47:30,10,08,1, 11.9,1,1, 26.588, 10608.078, 448.537, 52931.028 25/07/15,16:47:30,11,08,1, 11.9,1,1, 26.588, 10608.061, 448.533, 52931.051 25/07/15,16:47:30,12,08,1, 11.9,1,1, 26.588, 10608.087, 448.574, 52931.066 25/07/15,16:47:30,13,08,1, 11.9,1,1, 26.588, 10608.073, 448.580, 52931.133 25/07/15,16:47:30,14,08,1, 11.9,1,1, 26.588, 10608.105, 448.582, 52931.150 25/07/15,16:47:30,15,08,1, 11.9,1,1, 26.588, 10608.099, 448.604, 52931.142 25/07/15,16:47:30,16,08,1, 11.9,1,1, 26.588, 10608.094, 448.575, 52931.058 25/07/15,16:47:30,17,08,1, 11.9,1,1, 26.588, 10608.124, 448.595, 52931.088 25/07/15,16:47:30,18,08,1, 11.9,1,1, 26.588, 10608.117, 448.548, 52931.091 25/07/15,16:47:30,19,08,1, 11.9,1,1, 26.588, 10608.097, 448.536, 52931.071 25/07/15,16:47:31,00,08,1, 11.9,1,1, 26.594, 10608.095, 448.536, 52931.071 25/07/15,16:47:31,01,08,1, 11.9,1,1, 26.594, 10608.116, 448.517, 52931.015 25/07/15,16:47:31,02,08,1, 11.9,1,1, 26.594, 10608.084, 448.489, 52931.030 25/07/15,16:47:31,03,08,1, 11.9,1,1, 26.594, 10608.105, 448.502, 52931.068 25/07/15,16:47:31,04,08,1, 11.9,1,1, 26.594, 10608.092, 448.519, 52931.039 25/07/15,16:47:31,05,08,1, 11.9,1,1, 26.594, 10608.094, 448.533, 52931.014 25/07/15,16:47:31,06,08,1, 11.9,1,1, 26.594, 10608.137, 448.520, 52930.983 25/07/15,16:47:31,07,08,1, 11.9,1,1, 26.594, 10608.113, 448.568, 52931.049 25/07/15,16:47:31,08,08,1, 11.9,1,1, 26.594, 10608.156, 448.579, 52931.128 25/07/15,16:47:31,09,08,1, 11.9,1,1, 26.594, 10608.172, 448.611, 52931.053 25/07/15,16:47:31,10,08,1, 11.9,1,1, 26.594, 10608.148, 448.601, 52931.039 25/07/15,16:47:31,11,08,1, 11.9,1,1, 26.594, 10608.153, 448.651, 52931.083 25/07/15,16:47:31,12,08,1, 11.9,1,1, 26.594, 10608.174, 448.609, 52931.124 25/07/15,16:47:31,13,08,1, 11.9,1,1, 26.594, 10608.160, 448.630, 52931.103 25/07/15,16:47:31,14,08,1, 11.9,1,1, 26.594, 10608.154, 448.598, 52931.107 25/07/15,16:47:31,15,08,1, 11.9,1,1, 26.594, 10608.142, 448.565, 52931.051 25/07/15,16:47:31,16,08,1, 11.9,1,1, 26.594, 10608.158, 448.554, 52931.034 25/07/15,16:47:31,17,08,1, 11.9,1,1, 26.594, 10608.161, 448.544, 52931.050 25/07/15,16:47:31,18,08,1, 11.9,1,1, 26.594, 10608.161, 448.527, 52930.998 25/07/15,16:47:31,19,08,1, 11.9,1,1, 26.594, 10608.141, 448.508, 52931.002 25/07/15,16:47:32,00,08,1, 12.0,1,1, 26.590, 10608.137, 448.508, 52931.002 25/07/15,16:47:32,01,08,1, 12.0,1,1, 26.590, 10608.158, 448.551, 52931.075 25/07/15,16:47:32,02,08,1, 12.0,1,1, 26.590, 10608.139, 448.589, 52931.022 25/07/15,16:47:32,03,08,1, 12.0,1,1, 26.590, 10608.189, 448.596, 52931.113 25/07/15,16:47:32,04,08,1, 12.0,1,1, 26.590, 10608.181, 448.609, 52931.064 25/07/15,16:47:32,05,08,1, 12.0,1,1, 26.590, 10608.185, 448.628, 52931.094 25/07/15,16:47:32,06,08,1, 12.0,1,1, 26.590, 10608.203, 448.633, 52931.103 25/07/15,16:47:32,07,08,1, 12.0,1,1, 26.590, 10608.203, 448.647, 52931.115 25/07/15,16:47:32,08,08,1, 12.0,1,1, 26.590, 10608.205, 448.681, 52931.128 25/07/15,16:47:32,09,08,1, 12.0,1,1, 26.590, 10608.227, 448.631, 52931.140 25/07/15,16:47:32,10,08,1, 12.0,1,1, 26.590, 10608.230, 448.651, 52931.178 25/07/15,16:47:32,11,08,1, 12.0,1,1, 26.590, 10608.207, 448.570, 52930.983 25/07/15,16:47:32,12,08,1, 12.0,1,1, 26.590, 10608.200, 448.580, 52931.031 25/07/15,16:47:32,13,08,1, 12.0,1,1, 26.590, 10608.192, 448.567, 52931.029 25/07/15,16:47:32,14,08,1, 12.0,1,1, 26.590, 10608.207, 448.558, 52931.034 25/07/15,16:47:32,15,08,1, 12.0,1,1, 26.590, 10608.217, 448.546, 52931.124 25/07/15,16:47:32,16,08,1, 12.0,1,1, 26.590, 10608.188, 448.568, 52931.073 25/07/15,16:47:32,17,08,1, 12.0,1,1, 26.590, 10608.192, 448.601, 52931.037 25/07/15,16:47:32,18,08,1, 12.0,1,1, 26.590, 10608.209, 448.600, 52931.053 25/07/15,16:47:32,19,08,1, 12.0,1,1, 26.590, 10608.224, 448.627, 52931.161 25/07/15,16:47:33,00,08,1, 11.8,1,1, 26.593, 10608.220, 448.627, 52931.161 25/07/15,16:47:33,01,08,1, 11.8,1,1, 26.593, 10608.238, 448.666, 52931.147 25/07/15,16:47:33,02,08,1, 11.8,1,1, 26.593, 10608.217, 448.674, 52931.075 25/07/15,16:47:33,03,08,1, 11.8,1,1, 26.593, 10608.268, 448.675, 52931.132 25/07/15,16:47:33,04,08,1, 11.8,1,1, 26.593, 10608.251, 448.677, 52931.189 25/07/15,16:47:33,05,08,1, 11.8,1,1, 26.593, 10608.258, 448.641, 52931.048 25/07/15,16:47:33,06,08,1, 11.8,1,1, 26.593, 10608.238, 448.654, 52931.095 25/07/15,16:47:33,07,08,1, 11.8,1,1, 26.593, 10608.221, 448.622, 52931.101 25/07/15,16:47:33,08,08,1, 11.8,1,1, 26.593, 10608.242, 448.609, 52931.051 25/07/15,16:47:33,09,08,1, 11.8,1,1, 26.593, 10608.230, 448.599, 52931.076 25/07/15,16:47:33,10,08,1, 11.8,1,1, 26.593, 10608.248, 448.584, 52930.985 25/07/15,16:47:33,11,08,1, 11.8,1,1, 26.593, 10608.229, 448.590, 52931.080 25/07/15,16:47:33,12,08,1, 11.8,1,1, 26.593, 10608.212, 448.610, 52931.039 25/07/15,16:47:33,13,08,1, 11.8,1,1, 26.593, 10608.252, 448.619, 52931.081 25/07/15,16:47:33,14,08,1, 11.8,1,1, 26.593, 10608.252, 448.627, 52931.109 25/07/15,16:47:33,15,08,1, 11.8,1,1, 26.593, 10608.258, 448.643, 52931.107 25/07/15,16:47:33,16,08,1, 11.8,1,1, 26.593, 10608.283, 448.677, 52931.124 25/07/15,16:47:33,17,08,1, 11.8,1,1, 26.593, 10608.297, 448.719, 52931.074 25/07/15,16:47:33,18,08,1, 11.8,1,1, 26.593, 10608.298, 448.681, 52931.090 25/07/15,16:47:33,19,08,1, 11.8,1,1, 26.593, 10608.290, 448.702, 52931.152 25/07/15,16:47:34,00,09,1, 11.9,1,1, 26.593, 10608.287, 448.702, 52931.152 25/07/15,16:47:34,01,09,1, 11.9,1,1, 26.593, 10608.290, 448.657, 52931.123 25/07/15,16:47:34,02,09,1, 11.9,1,1, 26.593, 10608.306, 448.638, 52931.067 25/07/15,16:47:34,03,09,1, 11.9,1,1, 26.593, 10608.280, 448.636, 52931.120 25/07/15,16:47:34,04,09,1, 11.9,1,1, 26.593, 10608.275, 448.624, 52931.051 25/07/15,16:47:34,05,09,1, 11.9,1,1, 26.593, 10608.266, 448.627, 52931.040 25/07/15,16:47:34,06,09,1, 11.9,1,1, 26.593, 10608.281, 448.610, 52931.050 25/07/15,16:47:34,07,09,1, 11.9,1,1, 26.593, 10608.299, 448.607, 52931.043 25/07/15,16:47:34,08,09,1, 11.9,1,1, 26.593, 10608.290, 448.627, 52931.063 25/07/15,16:47:34,09,09,1, 11.9,1,1, 26.593, 10608.303, 448.643, 52931.098 25/07/15,16:47:34,10,09,1, 11.9,1,1, 26.593, 10608.334, 448.661, 52931.148 25/07/15,16:47:34,11,09,1, 11.9,1,1, 26.593, 10608.315, 448.695, 52931.126 25/07/15,16:47:34,12,09,1, 11.9,1,1, 26.593, 10608.332, 448.699, 52931.138 25/07/15,16:47:34,13,09,1, 11.9,1,1, 26.593, 10608.367, 448.698, 52931.192 25/07/15,16:47:34,14,09,1, 11.9,1,1, 26.593, 10608.354, 448.728, 52931.149 25/07/15,16:47:34,15,09,1, 11.9,1,1, 26.593, 10608.343, 448.707, 52931.073 25/07/15,16:47:34,16,09,1, 11.9,1,1, 26.593, 10608.302, 448.687, 52931.129 25/07/15,16:47:34,17,09,1, 11.9,1,1, 26.593, 10608.330, 448.678, 52931.144 25/07/15,16:47:34,18,09,1, 11.9,1,1, 26.593, 10608.337, 448.668, 52931.068 25/07/15,16:47:34,19,09,1, 11.9,1,1, 26.593, 10608.328, 448.654, 52931.019 25/07/15,16:47:35,00,08,1, 12.0,1,1, 26.597, 10608.320, 448.654, 52931.019 25/07/15,16:47:35,01,08,1, 12.0,1,1, 26.597, 10608.340, 448.663, 52931.069 25/07/15,16:47:35,02,08,1, 12.0,1,1, 26.597, 10608.328, 448.652, 52931.092 25/07/15,16:47:35,03,08,1, 12.0,1,1, 26.597, 10608.352, 448.646, 52931.090 25/07/15,16:47:35,04,08,1, 12.0,1,1, 26.597, 10608.326, 448.680, 52931.075 25/07/15,16:47:35,05,08,1, 12.0,1,1, 26.597, 10608.368, 448.718, 52931.141 25/07/15,16:47:35,06,08,1, 12.0,1,1, 26.597, 10608.363, 448.708, 52931.102 25/07/15,16:47:35,07,08,1, 12.0,1,1, 26.597, 10608.369, 448.732, 52931.135 25/07/15,16:47:35,08,08,1, 12.0,1,1, 26.597, 10608.385, 448.747, 52931.180 25/07/15,16:47:35,09,08,1, 12.0,1,1, 26.597, 10608.378, 448.743, 52931.091 25/07/15,16:47:35,10,08,1, 12.0,1,1, 26.597, 10608.381, 448.755, 52931.136 25/07/15,16:47:35,11,08,1, 12.0,1,1, 26.597, 10608.388, 448.724, 52931.074 25/07/15,16:47:35,12,08,1, 12.0,1,1, 26.597, 10608.393, 448.706, 52931.098 25/07/15,16:47:35,13,08,1, 12.0,1,1, 26.597, 10608.372, 448.711, 52931.126 25/07/15,16:47:35,14,08,1, 12.0,1,1, 26.597, 10608.367, 448.673, 52931.104 25/07/15,16:47:35,15,08,1, 12.0,1,1, 26.597, 10608.386, 448.673, 52931.067 25/07/15,16:47:35,16,08,1, 12.0,1,1, 26.597, 10608.385, 448.649, 52931.110 25/07/15,16:47:35,17,08,1, 12.0,1,1, 26.597, 10608.374, 448.668, 52931.054 25/07/15,16:47:35,18,08,1, 12.0,1,1, 26.597, 10608.362, 448.664, 52931.016 25/07/15,16:47:35,19,08,1, 12.0,1,1, 26.597, 10608.401, 448.703, 52931.006 25/07/15,16:47:36,00,09,1, 11.9,1,1, 26.592, 10608.395, 448.703, 52931.006 25/07/15,16:47:36,01,09,1, 11.9,1,1, 26.592, 10608.395, 448.735, 52931.079 25/07/15,16:47:36,02,09,1, 11.9,1,1, 26.592, 10608.424, 448.783, 52931.083 25/07/15,16:47:36,03,09,1, 11.9,1,1, 26.592, 10608.425, 448.793, 52931.197 25/07/15,16:47:36,04,09,1, 11.9,1,1, 26.592, 10608.422, 448.818, 52931.189 25/07/15,16:47:36,05,09,1, 11.9,1,1, 26.592, 10608.416, 448.819, 52931.132 25/07/15,16:47:36,06,09,1, 11.9,1,1, 26.592, 10608.412, 448.812, 52931.121 25/07/15,16:47:36,07,09,1, 11.9,1,1, 26.592, 10608.434, 448.780, 52931.142 25/07/15,16:47:36,08,09,1, 11.9,1,1, 26.592, 10608.429, 448.759, 52931.143 25/07/15,16:47:36,09,09,1, 11.9,1,1, 26.592, 10608.419, 448.732, 52931.128 25/07/15,16:47:36,10,09,1, 11.9,1,1, 26.592, 10608.429, 448.730, 52931.131 25/07/15,16:47:36,11,09,1, 11.9,1,1, 26.592, 10608.405, 448.711, 52931.073 25/07/15,16:47:36,12,09,1, 11.9,1,1, 26.592, 10608.385, 448.709, 52931.052 25/07/15,16:47:36,13,09,1, 11.9,1,1, 26.592, 10608.402, 448.714, 52931.051 25/07/15,16:47:36,14,09,1, 11.9,1,1, 26.592, 10608.416, 448.726, 52931.107 25/07/15,16:47:36,15,09,1, 11.9,1,1, 26.592, 10608.439, 448.733, 52931.052 25/07/15,16:47:36,16,09,1, 11.9,1,1, 26.592, 10608.423, 448.778, 52931.086 25/07/15,16:47:36,17,09,1, 11.9,1,1, 26.592, 10608.460, 448.775, 52931.108 25/07/15,16:47:36,18,09,1, 11.9,1,1, 26.592, 10608.463, 448.794, 52931.089 25/07/15,16:47:36,19,09,1, 11.9,1,1, 26.592, 10608.467, 448.826, 52931.108 25/07/15,16:47:37,00,09,1, 12.0,1,1, 26.590, 10608.462, 448.826, 52931.108 25/07/15,16:47:37,01,09,1, 12.0,1,1, 26.590, 10608.473, 448.832, 52931.174 25/07/15,16:47:37,02,09,1, 12.0,1,1, 26.590, 10608.475, 448.791, 52931.123 25/07/15,16:47:37,03,09,1, 12.0,1,1, 26.590, 10608.452, 448.808, 52931.098 25/07/15,16:47:37,04,09,1, 12.0,1,1, 26.590, 10608.455, 448.763, 52931.087 25/07/15,16:47:37,05,09,1, 12.0,1,1, 26.590, 10608.455, 448.755, 52931.097 25/07/15,16:47:37,06,09,1, 12.0,1,1, 26.590, 10608.435, 448.748, 52931.095 25/07/15,16:47:37,07,09,1, 12.0,1,1, 26.590, 10608.452, 448.721, 52931.036 25/07/15,16:47:37,08,09,1, 12.0,1,1, 26.590, 10608.440, 448.742, 52931.132 25/07/15,16:47:37,09,09,1, 12.0,1,1, 26.590, 10608.463, 448.747, 52931.055 25/07/15,16:47:37,10,09,1, 12.0,1,1, 26.590, 10608.470, 448.778, 52931.138 25/07/15,16:47:37,11,09,1, 12.0,1,1, 26.590, 10608.464, 448.793, 52931.153 25/07/15,16:47:37,12,09,1, 12.0,1,1, 26.590, 10608.510, 448.813, 52931.107 25/07/15,16:47:37,13,09,1, 12.0,1,1, 26.590, 10608.489, 448.848, 52931.179 25/07/15,16:47:37,14,09,1, 12.0,1,1, 26.590, 10608.507, 448.860, 52931.143 25/07/15,16:47:37,15,09,1, 12.0,1,1, 26.590, 10608.513, 448.882, 52931.166 25/07/15,16:47:37,16,09,1, 12.0,1,1, 26.590, 10608.521, 448.854, 52931.195 25/07/15,16:47:37,17,09,1, 12.0,1,1, 26.590, 10608.513, 448.862, 52931.113 25/07/15,16:47:37,18,09,1, 12.0,1,1, 26.590, 10608.505, 448.813, 52931.134 25/07/15,16:47:37,19,09,1, 12.0,1,1, 26.590, 10608.511, 448.805, 52931.082 25/07/15,16:47:38,00,10,1, 11.9,1,1, 26.595, 10608.504, 448.805, 52931.082 25/07/15,16:47:38,01,10,1, 11.9,1,1, 26.595, 10608.506, 448.776, 52931.111 25/07/15,16:47:38,02,10,1, 11.9,1,1, 26.595, 10608.501, 448.781, 52931.132 25/07/15,16:47:38,03,10,1, 11.9,1,1, 26.595, 10608.483, 448.757, 52931.102 25/07/15,16:47:38,04,10,1, 11.9,1,1, 26.595, 10608.505, 448.758, 52931.129 25/07/15,16:47:38,05,10,1, 11.9,1,1, 26.595, 10608.503, 448.763, 52931.109 25/07/15,16:47:38,06,10,1, 11.9,1,1, 26.595, 10608.514, 448.791, 52931.122 25/07/15,16:47:38,07,10,1, 11.9,1,1, 26.595, 10608.504, 448.816, 52931.141 25/07/15,16:47:38,08,10,1, 11.9,1,1, 26.595, 10608.528, 448.842, 52931.158 25/07/15,16:47:38,09,10,1, 11.9,1,1, 26.595, 10608.534, 448.840, 52931.217 25/07/15,16:47:38,10,10,1, 11.9,1,1, 26.595, 10608.540, 448.866, 52931.169 25/07/15,16:47:38,11,10,1, 11.9,1,1, 26.595, 10608.556, 448.883, 52931.195 25/07/15,16:47:38,12,10,1, 11.9,1,1, 26.595, 10608.562, 448.847, 52931.182 25/07/15,16:47:38,13,10,1, 11.9,1,1, 26.595, 10608.558, 448.875, 52931.143 25/07/15,16:47:38,14,10,1, 11.9,1,1, 26.595, 10608.551, 448.854, 52931.193 25/07/15,16:47:38,15,10,1, 11.9,1,1, 26.595, 10608.559, 448.829, 52931.170 25/07/15,16:47:38,16,10,1, 11.9,1,1, 26.595, 10608.533, 448.807, 52931.150 25/07/15,16:47:38,17,10,1, 11.9,1,1, 26.595, 10608.523, 448.799, 52931.124 25/07/15,16:47:38,18,10,1, 11.9,1,1, 26.595, 10608.532, 448.804, 52931.092 25/07/15,16:47:38,19,10,1, 11.9,1,1, 26.595, 10608.532, 448.776, 52931.114 25/07/15,16:47:39,00,08,1, 11.8,1,1, 26.589, 10608.529, 448.776, 52931.114 25/07/15,16:47:39,01,08,1, 11.8,1,1, 26.589, 10608.548, 448.812, 52931.097 25/07/15,16:47:39,02,08,1, 11.8,1,1, 26.589, 10608.550, 448.810, 52931.096 25/07/15,16:47:39,03,08,1, 11.8,1,1, 26.589, 10608.582, 448.857, 52931.131 25/07/15,16:47:39,04,08,1, 11.8,1,1, 26.589, 10608.560, 448.854, 52931.086 25/07/15,16:47:39,05,08,1, 11.8,1,1, 26.589, 10608.582, 448.876, 52931.188 25/07/15,16:47:39,06,08,1, 11.8,1,1, 26.589, 10608.580, 448.909, 52931.175 25/07/15,16:47:39,07,08,1, 11.8,1,1, 26.589, 10608.584, 448.905, 52931.158 25/07/15,16:47:39,08,08,1, 11.8,1,1, 26.589, 10608.598, 448.908, 52931.150 25/07/15,16:47:39,09,08,1, 11.8,1,1, 26.589, 10608.579, 448.882, 52931.228 25/07/15,16:47:39,10,08,1, 11.8,1,1, 26.589, 10608.601, 448.868, 52931.110 25/07/15,16:47:39,11,08,1, 11.8,1,1, 26.589, 10608.570, 448.850, 52931.129 25/07/15,16:47:39,12,08,1, 11.8,1,1, 26.589, 10608.587, 448.834, 52931.128 25/07/15,16:47:39,13,08,1, 11.8,1,1, 26.589, 10608.576, 448.836, 52931.148 25/07/15,16:47:39,14,08,1, 11.8,1,1, 26.589, 10608.573, 448.818, 52931.133 25/07/15,16:47:39,15,08,1, 11.8,1,1, 26.589, 10608.605, 448.815, 52931.106 25/07/15,16:47:39,16,08,1, 11.8,1,1, 26.589, 10608.594, 448.830, 52931.128 25/07/15,16:47:39,17,08,1, 11.8,1,1, 26.589, 10608.581, 448.826, 52931.133 25/07/15,16:47:39,18,08,1, 11.8,1,1, 26.589, 10608.604, 448.833, 52931.081 25/07/15,16:47:39,19,08,1, 11.8,1,1, 26.589, 10608.611, 448.878, 52931.103 25/07/15,16:47:40,00,10,1, 11.9,1,1, 26.592, 10608.604, 448.878, 52931.103 25/07/15,16:47:40,01,10,1, 11.9,1,1, 26.592, 10608.627, 448.914, 52931.210 25/07/15,16:47:40,02,10,1, 11.9,1,1, 26.592, 10608.626, 448.933, 52931.170 25/07/15,16:47:40,03,10,1, 11.9,1,1, 26.592, 10608.661, 448.941, 52931.197 25/07/15,16:47:40,04,10,1, 11.9,1,1, 26.592, 10608.648, 448.923, 52931.205 25/07/15,16:47:40,05,10,1, 11.9,1,1, 26.592, 10608.630, 448.891, 52931.176 25/07/15,16:47:40,06,10,1, 11.9,1,1, 26.592, 10608.639, 448.899, 52931.172 25/07/15,16:47:40,07,10,1, 11.9,1,1, 26.592, 10608.651, 448.896, 52931.162 25/07/15,16:47:40,08,10,1, 11.9,1,1, 26.592, 10608.639, 448.842, 52931.116 25/07/15,16:47:40,09,10,1, 11.9,1,1, 26.592, 10608.622, 448.830, 52931.142 25/07/15,16:47:40,10,10,1, 11.9,1,1, 26.592, 10608.613, 448.833, 52931.150 25/07/15,16:47:40,11,10,1, 11.9,1,1, 26.592, 10608.633, 448.835, 52931.053 25/07/15,16:47:40,12,10,1, 11.9,1,1, 26.592, 10608.637, 448.834, 52931.091 25/07/15,16:47:40,13,10,1, 11.9,1,1, 26.592, 10608.622, 448.861, 52931.118 25/07/15,16:47:40,14,10,1, 11.9,1,1, 26.592, 10608.631, 448.860, 52931.063 25/07/15,16:47:40,15,10,1, 11.9,1,1, 26.592, 10608.646, 448.872, 52931.163 25/07/15,16:47:40,16,10,1, 11.9,1,1, 26.592, 10608.647, 448.914, 52931.189 25/07/15,16:47:40,17,10,1, 11.9,1,1, 26.592, 10608.672, 448.923, 52931.193 25/07/15,16:47:40,18,10,1, 11.9,1,1, 26.592, 10608.656, 448.980, 52931.483 25/07/15,16:47:40,19,10,1, 11.9,1,1, 26.592, 10608.684, 448.948, 52931.269 25/07/15,16:47:41,00,10,1, 11.8,1,1, 26.590, 10608.679, 448.948, 52931.269 25/07/15,16:47:41,01,10,1, 11.8,1,1, 26.590, 10608.687, 448.944, 52931.143 25/07/15,16:47:41,02,10,1, 11.8,1,1, 26.590, 10608.687, 448.929, 52931.199 25/07/15,16:47:41,03,10,1, 11.8,1,1, 26.590, 10608.660, 448.940, 52931.195 25/07/15,16:47:41,04,10,1, 11.8,1,1, 26.590, 10608.667, 448.915, 52931.158 25/07/15,16:47:41,05,10,1, 11.8,1,1, 26.590, 10608.642, 448.875, 52931.137 25/07/15,16:47:41,06,10,1, 11.8,1,1, 26.590, 10608.657, 448.847, 52931.150 25/07/15,16:47:41,07,10,1, 11.8,1,1, 26.590, 10608.641, 448.865, 52931.131 25/07/15,16:47:41,08,10,1, 11.8,1,1, 26.590, 10608.630, 448.856, 52931.158 25/07/15,16:47:41,09,10,1, 11.8,1,1, 26.590, 10608.662, 448.854, 52931.145 25/07/15,16:47:41,10,10,1, 11.8,1,1, 26.590, 10608.659, 448.886, 52931.208 25/07/15,16:47:41,11,10,1, 11.8,1,1, 26.590, 10608.655, 448.886, 52931.110 25/07/15,16:47:41,12,10,1, 11.8,1,1, 26.590, 10608.663, 448.891, 52931.147 25/07/15,16:47:41,13,10,1, 11.8,1,1, 26.590, 10608.662, 448.936, 52931.132 25/07/15,16:47:41,14,10,1, 11.8,1,1, 26.590, 10608.708, 448.954, 52931.224 25/07/15,16:47:41,15,10,1, 11.8,1,1, 26.590, 10608.686, 448.951, 52931.201 25/07/15,16:47:41,16,10,1, 11.8,1,1, 26.590, 10608.720, 448.985, 52931.209 25/07/15,16:47:41,17,10,1, 11.8,1,1, 26.590, 10608.712, 448.975, 52931.249 25/07/15,16:47:41,18,10,1, 11.8,1,1, 26.590, 10608.720, 448.947, 52931.162 25/07/15,16:47:41,19,10,1, 11.8,1,1, 26.590, 10608.702, 448.999, 52931.255 25/07/15,16:47:42,00,10,1, 11.9,1,1, 26.594, 10608.696, 448.999, 52931.255 25/07/15,16:47:42,01,10,1, 11.9,1,1, 26.594, 10608.682, 448.923, 52931.168 25/07/15,16:47:42,02,10,1, 11.9,1,1, 26.594, 10608.704, 448.891, 52931.132 25/07/15,16:47:42,03,10,1, 11.9,1,1, 26.594, 10608.678, 448.862, 52931.121 25/07/15,16:47:42,04,10,1, 11.9,1,1, 26.594, 10608.688, 448.891, 52931.133 25/07/15,16:47:42,05,10,1, 11.9,1,1, 26.594, 10608.700, 448.887, 52931.131 25/07/15,16:47:42,06,10,1, 11.9,1,1, 26.594, 10608.691, 448.892, 52931.186 25/07/15,16:47:42,07,10,1, 11.9,1,1, 26.594, 10608.710, 448.914, 52931.124 25/07/15,16:47:42,08,10,1, 11.9,1,1, 26.594, 10608.709, 448.903, 52931.220 25/07/15,16:47:42,09,10,1, 11.9,1,1, 26.594, 10608.710, 448.938, 52931.165 25/07/15,16:47:42,10,10,1, 11.9,1,1, 26.594, 10608.720, 448.962, 52931.188 25/07/15,16:47:42,11,10,1, 11.9,1,1, 26.594, 10608.735, 448.985, 52931.223 25/07/15,16:47:42,12,10,1, 11.9,1,1, 26.594, 10608.745, 449.008, 52931.269 25/07/15,16:47:42,13,10,1, 11.9,1,1, 26.594, 10608.737, 449.013, 52931.254 25/07/15,16:47:42,14,10,1, 11.9,1,1, 26.594, 10608.742, 448.998, 52931.195 25/07/15,16:47:42,15,10,1, 11.9,1,1, 26.594, 10608.775, 449.014, 52931.203 25/07/15,16:47:42,16,10,1, 11.9,1,1, 26.594, 10608.734, 448.985, 52931.209 25/07/15,16:47:42,17,10,1, 11.9,1,1, 26.594, 10608.729, 448.954, 52931.170 25/07/15,16:47:42,18,10,1, 11.9,1,1, 26.594, 10608.705, 448.928, 52931.210 25/07/15,16:47:42,19,10,1, 11.9,1,1, 26.594, 10608.725, 448.916, 52931.184 25/07/15,16:47:43,00,10,1, 11.9,1,1, 26.592, 10608.721, 448.916, 52931.184 25/07/15,16:47:43,01,10,1, 11.9,1,1, 26.592, 10608.722, 448.917, 52931.183 25/07/15,16:47:43,02,10,1, 11.9,1,1, 26.592, 10608.713, 448.918, 52931.127 25/07/15,16:47:43,03,10,1, 11.9,1,1, 26.592, 10608.734, 448.932, 52931.203 25/07/15,16:47:43,04,10,1, 11.9,1,1, 26.592, 10608.736, 448.940, 52931.167 25/07/15,16:47:43,05,10,1, 11.9,1,1, 26.592, 10608.742, 448.956, 52931.195 25/07/15,16:47:43,06,10,1, 11.9,1,1, 26.592, 10608.749, 448.981, 52931.188 25/07/15,16:47:43,07,10,1, 11.9,1,1, 26.592, 10608.758, 449.017, 52931.223 25/07/15,16:47:43,08,10,1, 11.9,1,1, 26.592, 10608.768, 449.019, 52931.218 25/07/15,16:47:43,09,10,1, 11.9,1,1, 26.592, 10608.767, 449.019, 52931.222 25/07/15,16:47:43,10,10,1, 11.9,1,1, 26.592, 10608.801, 449.032, 52931.231 25/07/15,16:47:43,11,10,1, 11.9,1,1, 26.592, 10608.781, 449.020, 52931.249 25/07/15,16:47:43,12,10,1, 11.9,1,1, 26.592, 10608.779, 449.018, 52931.262 25/07/15,16:47:43,13,10,1, 11.9,1,1, 26.592, 10608.766, 448.986, 52931.263 25/07/15,16:47:43,14,10,1, 11.9,1,1, 26.592, 10608.769, 448.976, 52931.176 25/07/15,16:47:43,15,10,1, 11.9,1,1, 26.592, 10608.769, 448.980, 52931.224 25/07/15,16:47:43,16,10,1, 11.9,1,1, 26.592, 10608.758, 448.934, 52931.111 25/07/15,16:47:43,17,10,1, 11.9,1,1, 26.592, 10608.738, 448.924, 52931.129 25/07/15,16:47:43,18,10,1, 11.9,1,1, 26.592, 10608.752, 448.929, 52931.210 25/07/15,16:47:43,19,10,1, 11.9,1,1, 26.592, 10608.775, 448.968, 52931.197 25/07/15,16:47:44,00,10,1, 11.9,1,1, 26.592, 10608.771, 448.968, 52931.197 25/07/15,16:47:44,01,10,1, 11.9,1,1, 26.592, 10608.760, 448.970, 52931.173 25/07/15,16:47:44,02,10,1, 11.9,1,1, 26.592, 10608.768, 448.988, 52931.148 25/07/15,16:47:44,03,10,1, 11.9,1,1, 26.592, 10608.784, 448.988, 52931.201 25/07/15,16:47:44,04,10,1, 11.9,1,1, 26.592, 10608.806, 449.040, 52931.188 25/07/15,16:47:44,05,10,1, 11.9,1,1, 26.592, 10608.803, 449.011, 52931.211 25/07/15,16:47:44,06,10,1, 11.9,1,1, 26.592, 10608.815, 449.040, 52931.226 25/07/15,16:47:44,07,10,1, 11.9,1,1, 26.592, 10608.793, 449.042, 52931.248 25/07/15,16:47:44,08,10,1, 11.9,1,1, 26.592, 10608.798, 449.053, 52931.218 25/07/15,16:47:44,09,10,1, 11.9,1,1, 26.592, 10608.838, 449.063, 52931.237 25/07/15,16:47:44,10,10,1, 11.9,1,1, 26.592, 10608.799, 449.021, 52931.204 25/07/15,16:47:44,11,10,1, 11.9,1,1, 26.592, 10608.812, 449.032, 52931.175 25/07/15,16:47:44,12,10,1, 11.9,1,1, 26.592, 10608.787, 448.997, 52931.183 25/07/15,16:47:44,13,10,1, 11.9,1,1, 26.592, 10608.830, 448.988, 52931.191 25/07/15,16:47:44,14,10,1, 11.9,1,1, 26.592, 10608.811, 449.003, 52931.235 25/07/15,16:47:44,15,10,1, 11.9,1,1, 26.592, 10608.807, 448.968, 52931.146 25/07/15,16:47:44,16,10,1, 11.9,1,1, 26.592, 10608.800, 448.975, 52931.245 25/07/15,16:47:44,17,10,1, 11.9,1,1, 26.592, 10608.792, 448.950, 52931.229 25/07/15,16:47:44,18,10,1, 11.9,1,1, 26.592, 10608.794, 448.968, 52931.174 25/07/15,16:47:44,19,10,1, 11.9,1,1, 26.592, 10608.801, 448.981, 52931.221 25/07/15,16:47:45,00,10,1, 12.0,1,1, 26.596, 10608.796, 448.981, 52931.221 25/07/15,16:47:45,01,10,1, 12.0,1,1, 26.596, 10608.812, 448.994, 52931.167 25/07/15,16:47:45,02,10,1, 12.0,1,1, 26.596, 10608.832, 449.012, 52931.243 25/07/15,16:47:45,03,10,1, 12.0,1,1, 26.596, 10608.837, 449.049, 52931.241 25/07/15,16:47:45,04,10,1, 12.0,1,1, 26.596, 10608.867, 449.079, 52931.265 25/07/15,16:47:45,05,10,1, 12.0,1,1, 26.596, 10608.855, 449.093, 52931.215 25/07/15,16:47:45,06,10,1, 12.0,1,1, 26.596, 10608.849, 449.078, 52931.214 25/07/15,16:47:45,07,10,1, 12.0,1,1, 26.596, 10608.853, 449.058, 52931.189 25/07/15,16:47:45,08,10,1, 12.0,1,1, 26.596, 10608.863, 449.080, 52931.246 25/07/15,16:47:45,09,10,1, 12.0,1,1, 26.596, 10608.853, 449.055, 52931.261 25/07/15,16:47:45,10,10,1, 12.0,1,1, 26.596, 10608.850, 449.037, 52931.243 25/07/15,16:47:45,11,10,1, 12.0,1,1, 26.596, 10608.854, 449.014, 52931.237 25/07/15,16:47:45,12,10,1, 12.0,1,1, 26.596, 10608.847, 448.993, 52931.187 25/07/15,16:47:45,13,10,1, 12.0,1,1, 26.596, 10608.840, 448.992, 52931.175 25/07/15,16:47:45,14,10,1, 12.0,1,1, 26.596, 10608.844, 448.984, 52931.116 25/07/15,16:47:45,15,10,1, 12.0,1,1, 26.596, 10608.853, 448.991, 52931.238 25/07/15,16:47:45,16,10,1, 12.0,1,1, 26.596, 10608.871, 448.975, 52931.177 25/07/15,16:47:45,17,10,1, 12.0,1,1, 26.596, 10608.837, 449.038, 52931.193 25/07/15,16:47:45,18,10,1, 12.0,1,1, 26.596, 10608.867, 449.077, 52931.212 25/07/15,16:47:45,19,10,1, 12.0,1,1, 26.596, 10608.860, 449.063, 52931.249 25/07/15,16:47:46,00,10,1, 12.0,1,1, 26.590, 10608.854, 449.063, 52931.249 25/07/15,16:47:46,01,10,1, 12.0,1,1, 26.590, 10608.901, 449.090, 52931.231 25/07/15,16:47:46,02,10,1, 12.0,1,1, 26.590, 10608.897, 449.097, 52931.262 25/07/15,16:47:46,03,10,1, 12.0,1,1, 26.590, 10608.897, 449.094, 52931.211 25/07/15,16:47:46,04,10,1, 12.0,1,1, 26.590, 10608.907, 449.095, 52931.260 25/07/15,16:47:46,05,10,1, 12.0,1,1, 26.590, 10608.896, 449.087, 52931.206 25/07/15,16:47:46,06,10,1, 12.0,1,1, 26.590, 10608.906, 449.095, 52931.246 25/07/15,16:47:46,07,10,1, 12.0,1,1, 26.590, 10608.884, 449.069, 52931.250 25/07/15,16:47:46,08,10,1, 12.0,1,1, 26.590, 10608.904, 449.064, 52931.164 25/07/15,16:47:46,09,10,1, 12.0,1,1, 26.590, 10608.883, 449.026, 52931.234 25/07/15,16:47:46,10,10,1, 12.0,1,1, 26.590, 10608.887, 449.027, 52931.280 25/07/15,16:47:46,11,10,1, 12.0,1,1, 26.590, 10608.880, 449.002, 52931.206 25/07/15,16:47:46,12,10,1, 12.0,1,1, 26.590, 10608.877, 449.045, 52931.173 25/07/15,16:47:46,13,10,1, 12.0,1,1, 26.590, 10608.882, 449.003, 52931.225 25/07/15,16:47:46,14,10,1, 12.0,1,1, 26.590, 10608.883, 449.060, 52931.251 25/07/15,16:47:46,15,10,1, 12.0,1,1, 26.590, 10608.900, 449.042, 52931.269 25/07/15,16:47:46,16,10,1, 12.0,1,1, 26.590, 10608.897, 449.089, 52931.275 25/07/15,16:47:46,17,10,1, 12.0,1,1, 26.590, 10608.929, 449.065, 52931.159 25/07/15,16:47:46,18,10,1, 12.0,1,1, 26.590, 10608.944, 449.080, 52931.313 25/07/15,16:47:46,19,10,1, 12.0,1,1, 26.590, 10608.939, 449.112, 52931.334 25/07/15,16:47:47,00,10,1, 11.8,1,1, 26.595, 10608.938, 449.112, 52931.334 25/07/15,16:47:47,01,10,1, 11.8,1,1, 26.595, 10608.917, 449.144, 52931.282 25/07/15,16:47:47,02,10,1, 11.8,1,1, 26.595, 10608.907, 449.129, 52931.300 25/07/15,16:47:47,03,10,1, 11.8,1,1, 26.595, 10608.923, 449.120, 52931.261 25/07/15,16:47:47,04,10,1, 11.8,1,1, 26.595, 10608.945, 449.142, 52931.314 25/07/15,16:47:47,05,10,1, 11.8,1,1, 26.595, 10608.906, 449.110, 52931.258 25/07/15,16:47:47,06,10,1, 11.8,1,1, 26.595, 10608.932, 449.121, 52931.230 25/07/15,16:47:47,07,10,1, 11.8,1,1, 26.595, 10608.941, 449.067, 52931.224 25/07/15,16:47:47,08,10,1, 11.8,1,1, 26.595, 10608.931, 449.060, 52931.166 25/07/15,16:47:47,09,10,1, 11.8,1,1, 26.595, 10608.904, 449.033, 52931.221 25/07/15,16:47:47,10,10,1, 11.8,1,1, 26.595, 10608.940, 449.048, 52931.214 25/07/15,16:47:47,11,10,1, 11.8,1,1, 26.595, 10608.922, 449.063, 52931.145 25/07/15,16:47:47,12,10,1, 11.8,1,1, 26.595, 10608.934, 449.068, 52931.241 25/07/15,16:47:47,13,10,1, 11.8,1,1, 26.595, 10608.943, 449.084, 52931.287 25/07/15,16:47:47,14,10,1, 11.8,1,1, 26.595, 10608.941, 449.093, 52931.288 25/07/15,16:47:47,15,10,1, 11.8,1,1, 26.595, 10608.959, 449.118, 52931.268 25/07/15,16:47:47,16,10,1, 11.8,1,1, 26.595, 10608.948, 449.136, 52931.291 25/07/15,16:47:47,17,10,1, 11.8,1,1, 26.595, 10608.940, 449.160, 52931.249 25/07/15,16:47:47,18,10,1, 11.8,1,1, 26.595, 10608.986, 449.171, 52931.329 25/07/15,16:47:47,19,10,1, 11.8,1,1, 26.595, 10608.971, 449.181, 52931.280 25/07/15,16:47:48,00,11,1, 11.9,1,1, 26.593, 10608.963, 449.181, 52931.280 25/07/15,16:47:48,01,11,1, 11.9,1,1, 26.593, 10608.946, 449.162, 52931.271 25/07/15,16:47:48,02,11,1, 11.9,1,1, 26.593, 10608.965, 449.144, 52931.229 25/07/15,16:47:48,03,11,1, 11.9,1,1, 26.593, 10608.971, 449.134, 52931.264 25/07/15,16:47:48,04,11,1, 11.9,1,1, 26.593, 10608.964, 449.117, 52931.251 25/07/15,16:47:48,05,11,1, 11.9,1,1, 26.593, 10608.953, 449.097, 52931.187 25/07/15,16:47:48,06,11,1, 11.9,1,1, 26.593, 10608.944, 449.089, 52931.205 25/07/15,16:47:48,07,11,1, 11.9,1,1, 26.593, 10608.921, 449.101, 52931.259 25/07/15,16:47:48,08,11,1, 11.9,1,1, 26.593, 10608.956, 449.095, 52931.196 25/07/15,16:47:48,09,11,1, 11.9,1,1, 26.593, 10608.958, 449.107, 52931.298 25/07/15,16:47:48,10,11,1, 11.9,1,1, 26.593, 10608.946, 449.118, 52931.181 25/07/15,16:47:48,11,11,1, 11.9,1,1, 26.593, 10608.965, 449.115, 52931.234 25/07/15,16:47:48,12,11,1, 11.9,1,1, 26.593, 10608.957, 449.161, 52931.319 25/07/15,16:47:48,13,11,1, 11.9,1,1, 26.593, 10608.978, 449.167, 52931.308 25/07/15,16:47:48,14,11,1, 11.9,1,1, 26.593, 10608.978, 449.192, 52931.229 25/07/15,16:47:48,15,11,1, 11.9,1,1, 26.593, 10608.979, 449.185, 52931.331 25/07/15,16:47:48,16,11,1, 11.9,1,1, 26.593, 10609.016, 449.206, 52931.334 25/07/15,16:47:48,17,11,1, 11.9,1,1, 26.593, 10609.009, 449.224, 52931.360 25/07/15,16:47:48,18,11,1, 11.9,1,1, 26.593, 10609.006, 449.216, 52931.299 25/07/15,16:47:48,19,11,1, 11.9,1,1, 26.593, 10609.016, 449.185, 52931.347 25/07/15,16:47:49,00,10,1, 11.9,1,1, 26.594, 10609.013, 449.185, 52931.347 25/07/15,16:47:49,01,10,1, 11.9,1,1, 26.594, 10608.997, 449.134, 52931.281 25/07/15,16:47:49,02,10,1, 11.9,1,1, 26.594, 10608.965, 449.133, 52931.274 25/07/15,16:47:49,03,10,1, 11.9,1,1, 26.594, 10608.983, 449.153, 52931.271 25/07/15,16:47:49,04,10,1, 11.9,1,1, 26.594, 10608.997, 449.141, 52931.258 25/07/15,16:47:49,05,10,1, 11.9,1,1, 26.594, 10608.953, 449.136, 52931.286 25/07/15,16:47:49,06,10,1, 11.9,1,1, 26.594, 10608.988, 449.177, 52931.268 25/07/15,16:47:49,07,10,1, 11.9,1,1, 26.594, 10608.980, 449.172, 52931.201 25/07/15,16:47:49,08,10,1, 11.9,1,1, 26.594, 10609.009, 449.200, 52931.292 25/07/15,16:47:49,09,10,1, 11.9,1,1, 26.594, 10609.007, 449.233, 52931.263 25/07/15,16:47:49,10,10,1, 11.9,1,1, 26.594, 10609.005, 449.225, 52931.286 25/07/15,16:47:49,11,10,1, 11.9,1,1, 26.594, 10609.017, 449.238, 52931.328 25/07/15,16:47:49,12,10,1, 11.9,1,1, 26.594, 10609.016, 449.257, 52931.247 25/07/15,16:47:49,13,10,1, 11.9,1,1, 26.594, 10609.033, 449.276, 52931.375 25/07/15,16:47:49,14,10,1, 11.9,1,1, 26.594, 10609.046, 449.243, 52931.358 25/07/15,16:47:49,15,10,1, 11.9,1,1, 26.594, 10609.028, 449.251, 52931.308 25/07/15,16:47:49,16,10,1, 11.9,1,1, 26.594, 10609.037, 449.217, 52931.317 25/07/15,16:47:49,17,10,1, 11.9,1,1, 26.594, 10609.020, 449.207, 52931.255 25/07/15,16:47:49,18,10,1, 11.9,1,1, 26.594, 10609.041, 449.192, 52931.277 25/07/15,16:47:49,19,10,1, 11.9,1,1, 26.594, 10609.043, 449.194, 52931.245 25/07/15,16:47:50,00,09,1, 12.0,1,1, 26.590, 10609.038, 449.194, 52931.245 25/07/15,16:47:50,01,09,1, 12.0,1,1, 26.590, 10609.038, 449.155, 52931.228 25/07/15,16:47:50,02,09,1, 12.0,1,1, 26.590, 10609.028, 449.202, 52931.250 25/07/15,16:47:50,03,09,1, 12.0,1,1, 26.590, 10609.029, 449.186, 52931.249 25/07/15,16:47:50,04,09,1, 12.0,1,1, 26.590, 10609.045, 449.172, 52931.292 25/07/15,16:47:50,05,09,1, 12.0,1,1, 26.590, 10609.044, 449.207, 52931.303 25/07/15,16:47:50,06,09,1, 12.0,1,1, 26.590, 10609.054, 449.218, 52931.305 25/07/15,16:47:50,07,09,1, 12.0,1,1, 26.590, 10609.065, 449.228, 52931.274 25/07/15,16:47:50,08,09,1, 12.0,1,1, 26.590, 10609.066, 449.267, 52931.364 25/07/15,16:47:50,09,09,1, 12.0,1,1, 26.590, 10609.072, 449.282, 52931.335 25/07/15,16:47:50,10,09,1, 12.0,1,1, 26.590, 10609.093, 449.286, 52931.268 25/07/15,16:47:50,11,09,1, 12.0,1,1, 26.590, 10609.096, 449.282, 52931.307 25/07/15,16:47:50,12,09,1, 12.0,1,1, 26.590, 10609.076, 449.299, 52931.350 25/07/15,16:47:50,13,09,1, 12.0,1,1, 26.590, 10609.084, 449.243, 52931.287 25/07/15,16:47:50,14,09,1, 12.0,1,1, 26.590, 10609.083, 449.245, 52931.392 25/07/15,16:47:50,15,09,1, 12.0,1,1, 26.590, 10609.073, 449.227, 52931.298 25/07/15,16:47:50,16,09,1, 12.0,1,1, 26.590, 10609.086, 449.198, 52931.286 25/07/15,16:47:50,17,09,1, 12.0,1,1, 26.590, 10609.047, 449.229, 52931.231 25/07/15,16:47:50,18,09,1, 12.0,1,1, 26.590, 10609.049, 449.182, 52931.213 25/07/15,16:47:50,19,09,1, 12.0,1,1, 26.590, 10609.076, 449.217, 52931.330 25/07/15,16:47:51,00,09,1, 12.0,1,1, 26.591, 10609.071, 449.217, 52931.330 25/07/15,16:47:51,01,09,1, 12.0,1,1, 26.591, 10609.056, 449.203, 52931.270 25/07/15,16:47:51,02,09,1, 12.0,1,1, 26.591, 10609.070, 449.231, 52931.298 25/07/15,16:47:51,03,09,1, 12.0,1,1, 26.591, 10609.103, 449.237, 52931.214 25/07/15,16:47:51,04,09,1, 12.0,1,1, 26.591, 10609.079, 449.254, 52931.338 25/07/15,16:47:51,05,09,1, 12.0,1,1, 26.591, 10609.101, 449.271, 52931.295 25/07/15,16:47:51,06,09,1, 12.0,1,1, 26.591, 10609.128, 449.309, 52931.396 25/07/15,16:47:51,07,09,1, 12.0,1,1, 26.591, 10609.144, 449.322, 52931.312 25/07/15,16:47:51,08,09,1, 12.0,1,1, 26.591, 10609.127, 449.305, 52931.394 25/07/15,16:47:51,09,09,1, 12.0,1,1, 26.591, 10609.141, 449.328, 52931.368 25/07/15,16:47:51,10,09,1, 12.0,1,1, 26.591, 10609.121, 449.303, 52931.379 25/07/15,16:47:51,11,09,1, 12.0,1,1, 26.591, 10609.094, 449.305, 52931.281 25/07/15,16:47:51,12,09,1, 12.0,1,1, 26.591, 10609.115, 449.285, 52931.283 25/07/15,16:47:51,13,09,1, 12.0,1,1, 26.591, 10609.110, 449.243, 52931.282 25/07/15,16:47:51,14,09,1, 12.0,1,1, 26.591, 10609.097, 449.236, 52931.222 25/07/15,16:47:51,15,09,1, 12.0,1,1, 26.591, 10609.113, 449.229, 52931.217 25/07/15,16:47:51,16,09,1, 12.0,1,1, 26.591, 10609.111, 449.235, 52931.276 25/07/15,16:47:51,17,09,1, 12.0,1,1, 26.591, 10609.107, 449.231, 52931.286 25/07/15,16:47:51,18,09,1, 12.0,1,1, 26.591, 10609.125, 449.249, 52931.283 25/07/15,16:47:51,19,09,1, 12.0,1,1, 26.591, 10609.099, 449.257, 52931.312 25/07/15,16:47:52,00,09,1, 12.0,1,1, 26.590, 10609.096, 449.257, 52931.312 25/07/15,16:47:52,01,09,1, 12.0,1,1, 26.590, 10609.139, 449.294, 52931.311 25/07/15,16:47:52,02,09,1, 12.0,1,1, 26.590, 10609.154, 449.311, 52931.307 25/07/15,16:47:52,03,09,1, 12.0,1,1, 26.590, 10609.147, 449.331, 52931.337 25/07/15,16:47:52,04,09,1, 12.0,1,1, 26.590, 10609.167, 449.350, 52931.306 25/07/15,16:47:52,05,09,1, 12.0,1,1, 26.590, 10609.185, 449.388, 52931.390 25/07/15,16:47:52,06,09,1, 12.0,1,1, 26.590, 10609.160, 449.382, 52931.355 25/07/15,16:47:52,07,09,1, 12.0,1,1, 26.590, 10609.152, 449.385, 52931.365 25/07/15,16:47:52,08,09,1, 12.0,1,1, 26.590, 10609.168, 449.380, 52931.307 25/07/15,16:47:52,09,09,1, 12.0,1,1, 26.590, 10609.184, 449.328, 52931.256 25/07/15,16:47:52,10,09,1, 12.0,1,1, 26.590, 10609.139, 449.333, 52931.395 25/07/15,16:47:52,11,09,1, 12.0,1,1, 26.590, 10609.153, 449.320, 52931.351 25/07/15,16:47:52,12,09,1, 12.0,1,1, 26.590, 10609.165, 449.286, 52931.243 25/07/15,16:47:52,13,09,1, 12.0,1,1, 26.590, 10609.133, 449.255, 52931.323 25/07/15,16:47:52,14,09,1, 12.0,1,1, 26.590, 10609.156, 449.264, 52931.276 25/07/15,16:47:52,15,09,1, 12.0,1,1, 26.590, 10609.143, 449.273, 52931.267 25/07/15,16:47:52,16,09,1, 12.0,1,1, 26.590, 10609.146, 449.269, 52931.292 25/07/15,16:47:52,17,09,1, 12.0,1,1, 26.590, 10609.152, 449.294, 52931.328 25/07/15,16:47:52,18,09,1, 12.0,1,1, 26.590, 10609.144, 449.338, 52931.370 25/07/15,16:47:52,19,09,1, 12.0,1,1, 26.590, 10609.154, 449.352, 52931.337 25/07/15,16:47:53,00,11,1, 11.9,1,1, 26.592, 10609.146, 449.352, 52931.337 25/07/15,16:47:53,01,11,1, 11.9,1,1, 26.592, 10609.189, 449.385, 52931.417 25/07/15,16:47:53,02,11,1, 11.9,1,1, 26.592, 10609.188, 449.430, 52931.386 25/07/15,16:47:53,03,11,1, 11.9,1,1, 26.592, 10609.189, 449.408, 52931.351 25/07/15,16:47:53,04,11,1, 11.9,1,1, 26.592, 10609.193, 449.427, 52931.385 25/07/15,16:47:53,05,11,1, 11.9,1,1, 26.592, 10609.196, 449.405, 52931.380 25/07/15,16:47:53,06,11,1, 11.9,1,1, 26.592, 10609.188, 449.394, 52931.381 25/07/15,16:47:53,07,11,1, 11.9,1,1, 26.592, 10609.184, 449.375, 52931.350 25/07/15,16:47:53,08,11,1, 11.9,1,1, 26.592, 10609.191, 449.358, 52931.367 25/07/15,16:47:53,09,11,1, 11.9,1,1, 26.592, 10609.200, 449.335, 52931.410 25/07/15,16:47:53,10,11,1, 11.9,1,1, 26.592, 10609.196, 449.323, 52931.287 25/07/15,16:47:53,11,11,1, 11.9,1,1, 26.592, 10609.181, 449.333, 52931.340 25/07/15,16:47:53,12,11,1, 11.9,1,1, 26.592, 10609.215, 449.324, 52931.353 25/07/15,16:47:53,13,11,1, 11.9,1,1, 26.592, 10609.211, 449.324, 52931.336 25/07/15,16:47:53,14,11,1, 11.9,1,1, 26.592, 10609.201, 449.344, 52931.295 25/07/15,16:47:53,15,11,1, 11.9,1,1, 26.592, 10609.176, 449.334, 52931.287 25/07/15,16:47:53,16,11,1, 11.9,1,1, 26.592, 10609.193, 449.370, 52931.387 25/07/15,16:47:53,17,11,1, 11.9,1,1, 26.592, 10609.213, 449.376, 52931.414 25/07/15,16:47:53,18,11,1, 11.9,1,1, 26.592, 10609.196, 449.394, 52931.352 25/07/15,16:47:53,19,11,1, 11.9,1,1, 26.592, 10609.212, 449.432, 52931.466 25/07/15,16:47:54,00,09,1, 11.9,1,1, 26.591, 10609.205, 449.432, 52931.466 25/07/15,16:47:54,01,09,1, 11.9,1,1, 26.591, 10609.246, 449.426, 52931.459 25/07/15,16:47:54,02,09,1, 11.9,1,1, 26.591, 10609.219, 449.453, 52931.496 25/07/15,16:47:54,03,09,1, 11.9,1,1, 26.591, 10609.220, 449.464, 52931.365 25/07/15,16:47:54,04,09,1, 11.9,1,1, 26.591, 10609.254, 449.432, 52931.424 25/07/15,16:47:54,05,09,1, 11.9,1,1, 26.591, 10609.245, 449.413, 52931.382 25/07/15,16:47:54,06,09,1, 11.9,1,1, 26.591, 10609.249, 449.378, 52931.414 25/07/15,16:47:54,07,09,1, 11.9,1,1, 26.591, 10609.248, 449.385, 52931.397 25/07/15,16:47:54,08,09,1, 11.9,1,1, 26.591, 10609.220, 449.360, 52931.363 25/07/15,16:47:54,09,09,1, 11.9,1,1, 26.591, 10609.218, 449.328, 52931.358 25/07/15,16:47:54,10,09,1, 11.9,1,1, 26.591, 10609.235, 449.353, 52931.341 25/07/15,16:47:54,11,09,1, 11.9,1,1, 26.591, 10609.232, 449.353, 52931.331 25/07/15,16:47:54,12,09,1, 11.9,1,1, 26.591, 10609.233, 449.356, 52931.356 25/07/15,16:47:54,13,09,1, 11.9,1,1, 26.591, 10609.253, 449.400, 52931.396 25/07/15,16:47:54,14,09,1, 11.9,1,1, 26.591, 10609.249, 449.375, 52931.321 25/07/15,16:47:54,15,09,1, 11.9,1,1, 26.591, 10609.243, 449.414, 52931.360 25/07/15,16:47:54,16,09,1, 11.9,1,1, 26.591, 10609.231, 449.463, 52931.427 25/07/15,16:47:54,17,09,1, 11.9,1,1, 26.591, 10609.244, 449.450, 52931.408 25/07/15,16:47:54,18,09,1, 11.9,1,1, 26.591, 10609.273, 449.481, 52931.481 25/07/15,16:47:54,19,09,1, 11.9,1,1, 26.591, 10609.292, 449.470, 52931.420 25/07/15,16:47:55,00,10,1, 11.9,1,1, 26.591, 10609.288, 449.470, 52931.420 25/07/15,16:47:55,01,10,1, 11.9,1,1, 26.591, 10609.292, 449.473, 52931.402 25/07/15,16:47:55,02,10,1, 11.9,1,1, 26.591, 10609.298, 449.489, 52931.430 25/07/15,16:47:55,03,10,1, 11.9,1,1, 26.591, 10609.280, 449.483, 52931.438 25/07/15,16:47:55,04,10,1, 11.9,1,1, 26.591, 10609.276, 449.442, 52931.332 25/07/15,16:47:55,05,10,1, 11.9,1,1, 26.591, 10609.276, 449.418, 52931.399 25/07/15,16:47:55,06,10,1, 11.9,1,1, 26.591, 10609.262, 449.398, 52931.404 25/07/15,16:47:55,07,10,1, 11.9,1,1, 26.591, 10609.273, 449.402, 52931.319 25/07/15,16:47:55,08,10,1, 11.9,1,1, 26.591, 10609.284, 449.378, 52931.335 25/07/15,16:47:55,09,10,1, 11.9,1,1, 26.591, 10609.257, 449.410, 52931.406 25/07/15,16:47:55,10,10,1, 11.9,1,1, 26.591, 10609.279, 449.399, 52931.315 25/07/15,16:47:55,11,10,1, 11.9,1,1, 26.591, 10609.281, 449.412, 52931.394 25/07/15,16:47:55,12,10,1, 11.9,1,1, 26.591, 10609.312, 449.452, 52931.441 25/07/15,16:47:55,13,10,1, 11.9,1,1, 26.591, 10609.307, 449.475, 52931.437 25/07/15,16:47:55,14,10,1, 11.9,1,1, 26.591, 10609.307, 449.497, 52931.467 25/07/15,16:47:55,15,10,1, 11.9,1,1, 26.591, 10609.295, 449.496, 52931.486 25/07/15,16:47:55,16,10,1, 11.9,1,1, 26.591, 10609.312, 449.497, 52931.463 25/07/15,16:47:55,17,10,1, 11.9,1,1, 26.591, 10609.323, 449.519, 52931.516 25/07/15,16:47:55,18,10,1, 11.9,1,1, 26.591, 10609.336, 449.516, 52931.422 25/07/15,16:47:55,19,10,1, 11.9,1,1, 26.591, 10609.331, 449.519, 52931.434 25/07/15,16:47:56,00,07,1, 11.9,1,1, 26.590, 10609.330, 449.519, 52931.434 25/07/15,16:47:56,01,07,1, 11.9,1,1, 26.590, 10609.323, 449.500, 52931.386 25/07/15,16:47:56,02,07,1, 11.9,1,1, 26.590, 10609.335, 449.507, 52931.473 25/07/15,16:47:56,03,07,1, 11.9,1,1, 26.590, 10609.320, 449.475, 52931.477 25/07/15,16:47:56,04,07,1, 11.9,1,1, 26.590, 10609.317, 449.481, 52931.333 25/07/15,16:47:56,05,07,1, 11.9,1,1, 26.590, 10609.317, 449.434, 52931.414 25/07/15,16:47:56,06,07,1, 11.9,1,1, 26.590, 10609.305, 449.440, 52931.387 25/07/15,16:47:56,07,07,1, 11.9,1,1, 26.590, 10609.321, 449.453, 52931.434 25/07/15,16:47:56,08,07,1, 11.9,1,1, 26.590, 10609.313, 449.446, 52931.348 25/07/15,16:47:56,09,07,1, 11.9,1,1, 26.590, 10609.326, 449.480, 52931.392 25/07/15,16:47:56,10,07,1, 11.9,1,1, 26.590, 10609.303, 449.476, 52931.371 25/07/15,16:47:56,11,07,1, 11.9,1,1, 26.590, 10609.324, 449.492, 52931.485 25/07/15,16:47:56,12,07,1, 11.9,1,1, 26.590, 10609.353, 449.543, 52931.479 25/07/15,16:47:56,13,07,1, 11.9,1,1, 26.590, 10609.351, 449.542, 52931.438 25/07/15,16:47:56,14,07,1, 11.9,1,1, 26.590, 10609.356, 449.537, 52931.426 25/07/15,16:47:56,15,07,1, 11.9,1,1, 26.590, 10609.361, 449.564, 52931.444 25/07/15,16:47:56,16,07,1, 11.9,1,1, 26.590, 10609.398, 449.576, 52931.443 25/07/15,16:47:56,17,07,1, 11.9,1,1, 26.590, 10609.396, 449.549, 52931.517 25/07/15,16:47:56,18,07,1, 11.9,1,1, 26.590, 10609.390, 449.541, 52931.464 25/07/15,16:47:56,19,07,1, 11.9,1,1, 26.590, 10609.393, 449.554, 52931.551 25/07/15,16:47:57,00,08,1, 11.9,1,1, 26.597, 10609.388, 449.554, 52931.551 25/07/15,16:47:57,01,08,1, 11.9,1,1, 26.597, 10609.368, 449.502, 52931.458 25/07/15,16:47:57,02,08,1, 11.9,1,1, 26.597, 10609.400, 449.740, 52932.292 25/07/15,16:47:57,03,08,1, 11.9,1,1, 26.597, 10609.398, 449.731, 52932.227 25/07/15,16:47:57,04,08,1, 11.9,1,1, 26.597, 10609.397, 449.768, 52932.248 25/07/15,16:47:57,05,08,1, 11.9,1,1, 26.597, 10609.398, 449.749, 52932.295 25/07/15,16:47:57,06,08,1, 11.9,1,1, 26.597, 10609.413, 449.751, 52932.374 25/07/15,16:47:57,07,08,1, 11.9,1,1, 26.597, 10609.407, 449.757, 52932.249 25/07/15,16:47:57,08,08,1, 11.9,1,1, 26.597, 10609.402, 449.750, 52932.249 25/07/15,16:47:57,09,08,1, 11.9,1,1, 26.597, 10609.416, 449.757, 52932.251 25/07/15,16:47:57,10,08,1, 11.9,1,1, 26.597, 10609.422, 449.786, 52932.277 25/07/15,16:47:57,11,08,1, 11.9,1,1, 26.597, 10609.395, 449.784, 52932.337 25/07/15,16:47:57,12,08,1, 11.9,1,1, 26.597, 10609.410, 449.790, 52932.275 25/07/15,16:47:57,13,08,1, 11.9,1,1, 26.597, 10609.394, 449.770, 52932.307 25/07/15,16:47:57,14,08,1, 11.9,1,1, 26.597, 10609.413, 449.777, 52932.313 25/07/15,16:47:57,15,08,1, 11.9,1,1, 26.597, 10609.435, 449.777, 52932.288 25/07/15,16:47:57,16,08,1, 11.9,1,1, 26.597, 10609.424, 449.774, 52932.288 25/07/15,16:47:57,17,08,1, 11.9,1,1, 26.597, 10609.417, 449.800, 52932.355 25/07/15,16:47:57,18,08,1, 11.9,1,1, 26.597, 10609.421, 449.781, 52932.346 25/07/15,16:47:57,19,08,1, 11.9,1,1, 26.597, 10609.403, 449.798, 52932.308 25/07/15,16:47:58,00,10,1, 12.0,1,1, 26.594, 10609.397, 449.798, 52932.308 25/07/15,16:47:58,01,10,1, 12.0,1,1, 26.594, 10609.427, 449.822, 52932.284 25/07/15,16:47:58,02,10,1, 12.0,1,1, 26.594, 10609.436, 449.815, 52932.335 25/07/15,16:47:58,03,10,1, 12.0,1,1, 26.594, 10609.435, 449.783, 52932.242 25/07/15,16:47:58,04,10,1, 12.0,1,1, 26.594, 10609.452, 449.816, 52932.389 25/07/15,16:47:58,05,10,1, 12.0,1,1, 26.594, 10609.419, 449.822, 52932.271 25/07/15,16:47:58,06,10,1, 12.0,1,1, 26.594, 10609.439, 449.810, 52932.300 25/07/15,16:47:58,07,10,1, 12.0,1,1, 26.594, 10609.417, 449.819, 52932.311 25/07/15,16:47:58,08,10,1, 12.0,1,1, 26.594, 10609.426, 449.837, 52932.290 25/07/15,16:47:58,09,10,1, 12.0,1,1, 26.594, 10609.422, 449.811, 52932.316 25/07/15,16:47:58,10,10,1, 12.0,1,1, 26.594, 10609.461, 449.810, 52932.267 25/07/15,16:47:58,11,10,1, 12.0,1,1, 26.594, 10609.431, 449.800, 52932.345 25/07/15,16:47:58,12,10,1, 12.0,1,1, 26.594, 10609.454, 449.839, 52932.383 25/07/15,16:47:58,13,10,1, 12.0,1,1, 26.594, 10609.450, 449.820, 52932.406 25/07/15,16:47:58,14,10,1, 12.0,1,1, 26.594, 10609.464, 449.847, 52932.404 25/07/15,16:47:58,15,10,1, 12.0,1,1, 26.594, 10609.434, 449.829, 52932.333 25/07/15,16:47:58,16,10,1, 12.0,1,1, 26.594, 10609.435, 449.845, 52932.429 25/07/15,16:47:58,17,10,1, 12.0,1,1, 26.594, 10609.449, 449.835, 52932.393 25/07/15,16:47:58,18,10,1, 12.0,1,1, 26.594, 10609.433, 449.843, 52932.307 25/07/15,16:47:58,19,10,1, 12.0,1,1, 26.594, 10609.478, 449.859, 52932.344 25/07/15,16:47:59,00,09,1, 12.0,1,1, 26.590, 10609.472, 449.859, 52932.344 25/07/15,16:47:59,01,09,1, 12.0,1,1, 26.590, 10609.450, 449.842, 52932.373 25/07/15,16:47:59,02,09,1, 12.0,1,1, 26.590, 10609.488, 449.849, 52932.333 25/07/15,16:47:59,03,09,1, 12.0,1,1, 26.590, 10609.489, 449.832, 52932.344 25/07/15,16:47:59,04,09,1, 12.0,1,1, 26.590, 10609.482, 449.853, 52932.365 25/07/15,16:47:59,05,09,1, 12.0,1,1, 26.590, 10609.479, 449.878, 52932.472 25/07/15,16:47:59,06,09,1, 12.0,1,1, 26.590, 10609.468, 449.864, 52932.460 25/07/15,16:47:59,07,09,1, 12.0,1,1, 26.590, 10609.495, 449.888, 52932.457 25/07/15,16:47:59,08,09,1, 12.0,1,1, 26.590, 10609.462, 449.863, 52932.386 25/07/15,16:47:59,09,09,1, 12.0,1,1, 26.590, 10609.467, 449.882, 52932.368 25/07/15,16:47:59,10,09,1, 12.0,1,1, 26.590, 10609.460, 449.868, 52932.349 25/07/15,16:47:59,11,09,1, 12.0,1,1, 26.590, 10609.477, 449.889, 52932.377 25/07/15,16:47:59,12,09,1, 12.0,1,1, 26.590, 10609.459, 449.885, 52932.432 25/07/15,16:47:59,13,09,1, 12.0,1,1, 26.590, 10609.456, 449.867, 52932.400 25/07/15,16:47:59,14,09,1, 12.0,1,1, 26.590, 10609.481, 449.845, 52932.328 25/07/15,16:47:59,15,09,1, 12.0,1,1, 26.590, 10609.487, 449.871, 52932.352 25/07/15,16:47:59,16,09,1, 12.0,1,1, 26.590, 10609.484, 449.899, 52932.370 25/07/15,16:47:59,17,09,1, 12.0,1,1, 26.590, 10609.495, 449.891, 52932.428 25/07/15,16:47:59,18,09,1, 12.0,1,1, 26.590, 10609.491, 449.899, 52932.448 25/07/15,16:47:59,19,09,1, 12.0,1,1, 26.590, 10609.472, 449.894, 52932.351 25/07/15,16:48:00,00,10,1, 11.9,1,1, 26.592, 10609.472, 449.894, 52932.351 25/07/15,16:48:00,01,10,1, 11.9,1,1, 26.592, 10609.507, 449.910, 52932.385 25/07/15,16:48:00,02,10,1, 11.9,1,1, 26.592, 10609.462, 449.743, 52931.618 25/07/15,16:48:00,03,10,1, 11.9,1,1, 26.592, 10609.458, 449.693, 52931.536 25/07/15,16:48:00,04,10,1, 11.9,1,1, 26.592, 10609.477, 449.728, 52931.649 25/07/15,16:48:00,05,10,1, 11.9,1,1, 26.592, 10609.476, 449.729, 52931.611 25/07/15,16:48:00,06,10,1, 11.9,1,1, 26.592, 10609.494, 449.741, 52931.603 25/07/15,16:48:00,07,10,1, 11.9,1,1, 26.592, 10609.497, 449.764, 52931.564 25/07/15,16:48:00,08,10,1, 11.9,1,1, 26.592, 10609.478, 449.738, 52931.562 25/07/15,16:48:00,09,10,1, 11.9,1,1, 26.592, 10609.504, 449.745, 52931.572 25/07/15,16:48:00,10,10,1, 11.9,1,1, 26.592, 10609.503, 449.727, 52931.570 25/07/15,16:48:00,11,10,1, 11.9,1,1, 26.592, 10609.503, 449.708, 52931.512 25/07/15,16:48:00,12,10,1, 11.9,1,1, 26.592, 10609.497, 449.714, 52931.561 25/07/15,16:48:00,13,10,1, 11.9,1,1, 26.592, 10609.493, 449.697, 52931.548 25/07/15,16:48:00,14,10,1, 11.9,1,1, 26.592, 10609.488, 449.684, 52931.548 25/07/15,16:48:00,15,10,1, 11.9,1,1, 26.592, 10609.486, 449.673, 52931.536 25/07/15,16:48:00,16,10,1, 11.9,1,1, 26.592, 10609.485, 449.664, 52931.518 25/07/15,16:48:00,17,10,1, 11.9,1,1, 26.592, 10609.502, 449.689, 52931.523 25/07/15,16:48:00,18,10,1, 11.9,1,1, 26.592, 10609.494, 449.670, 52931.452 25/07/15,16:48:00,19,10,1, 11.9,1,1, 26.592, 10609.504, 449.709, 52931.560 25/07/15,16:48:01,00,09,1, 11.9,1,1, 26.592, 10609.497, 449.709, 52931.560 25/07/15,16:48:01,01,09,1, 11.9,1,1, 26.592, 10609.519, 449.734, 52931.518 25/07/15,16:48:01,02,09,1, 11.9,1,1, 26.592, 10609.524, 449.759, 52931.547 25/07/15,16:48:01,03,09,1, 11.9,1,1, 26.592, 10609.507, 449.760, 52931.566 25/07/15,16:48:01,04,09,1, 11.9,1,1, 26.592, 10609.508, 449.742, 52931.607 25/07/15,16:48:01,05,09,1, 11.9,1,1, 26.592, 10609.510, 449.782, 52931.601 25/07/15,16:48:01,06,09,1, 11.9,1,1, 26.592, 10609.527, 449.792, 52931.590 25/07/15,16:48:01,07,09,1, 11.9,1,1, 26.592, 10609.529, 449.770, 52931.539 25/07/15,16:48:01,08,09,1, 11.9,1,1, 26.592, 10609.552, 449.813, 52931.551 25/07/15,16:48:01,09,09,1, 11.9,1,1, 26.592, 10609.534, 449.779, 52931.593 25/07/15,16:48:01,10,09,1, 11.9,1,1, 26.592, 10609.534, 449.771, 52931.596 25/07/15,16:48:01,11,09,1, 11.9,1,1, 26.592, 10609.538, 449.768, 52931.595 25/07/15,16:48:01,12,09,1, 11.9,1,1, 26.592, 10609.541, 449.752, 52931.567 25/07/15,16:48:01,13,09,1, 11.9,1,1, 26.592, 10609.547, 449.740, 52931.512 25/07/15,16:48:01,14,09,1, 11.9,1,1, 26.592, 10609.517, 449.705, 52931.492 25/07/15,16:48:01,15,09,1, 11.9,1,1, 26.592, 10609.543, 449.719, 52931.562 25/07/15,16:48:01,16,09,1, 11.9,1,1, 26.592, 10609.515, 449.714, 52931.557 25/07/15,16:48:01,17,09,1, 11.9,1,1, 26.592, 10609.521, 449.718, 52931.538 25/07/15,16:48:01,18,09,1, 11.9,1,1, 26.592, 10609.524, 449.701, 52931.537 25/07/15,16:48:01,19,09,1, 11.9,1,1, 26.592, 10609.544, 449.742, 52931.470 25/07/15,16:48:02,00,07,1, 11.9,1,1, 26.589, 10609.539, 449.742, 52931.470 25/07/15,16:48:02,01,07,1, 11.9,1,1, 26.589, 10609.570, 449.776, 52931.493 25/07/15,16:48:02,02,07,1, 11.9,1,1, 26.589, 10609.572, 449.762, 52931.521 25/07/15,16:48:02,03,07,1, 11.9,1,1, 26.589, 10609.557, 449.789, 52931.608 25/07/15,16:48:02,04,07,1, 11.9,1,1, 26.589, 10609.568, 449.807, 52931.578 25/07/15,16:48:02,05,07,1, 11.9,1,1, 26.589, 10609.578, 449.817, 52931.635 25/07/15,16:48:02,06,07,1, 11.9,1,1, 26.589, 10609.564, 449.802, 52931.542 25/07/15,16:48:02,07,07,1, 11.9,1,1, 26.589, 10609.577, 449.839, 52931.567 25/07/15,16:48:02,08,07,1, 11.9,1,1, 26.589, 10609.612, 449.870, 52931.660 25/07/15,16:48:02,09,07,1, 11.9,1,1, 26.589, 10609.575, 449.833, 52931.638 25/07/15,16:48:02,10,07,1, 11.9,1,1, 26.589, 10609.569, 449.848, 52931.680 25/07/15,16:48:02,11,07,1, 11.9,1,1, 26.589, 10609.570, 449.821, 52931.631 25/07/15,16:48:02,12,07,1, 11.9,1,1, 26.589, 10609.570, 449.792, 52931.572 25/07/15,16:48:02,13,07,1, 11.9,1,1, 26.589, 10609.578, 449.777, 52931.613 25/07/15,16:48:02,14,07,1, 11.9,1,1, 26.589, 10609.571, 449.770, 52931.598 25/07/15,16:48:02,15,07,1, 11.9,1,1, 26.589, 10609.573, 449.764, 52931.569 25/07/15,16:48:02,16,07,1, 11.9,1,1, 26.589, 10609.546, 449.750, 52931.573 25/07/15,16:48:02,17,07,1, 11.9,1,1, 26.589, 10609.559, 449.740, 52931.570 25/07/15,16:48:02,18,07,1, 11.9,1,1, 26.589, 10609.562, 449.746, 52931.571 25/07/15,16:48:02,19,07,1, 11.9,1,1, 26.589, 10609.597, 449.742, 52931.550 25/07/15,16:48:03,00,09,1, 11.9,1,1, 26.590, 10609.589, 449.742, 52931.550 25/07/15,16:48:03,01,09,1, 11.9,1,1, 26.590, 10609.571, 449.783, 52931.573 25/07/15,16:48:03,02,09,1, 11.9,1,1, 26.590, 10609.592, 449.768, 52931.571 25/07/15,16:48:03,03,09,1, 11.9,1,1, 26.590, 10609.608, 449.812, 52931.513 25/07/15,16:48:03,04,09,1, 11.9,1,1, 26.590, 10609.589, 449.797, 52931.589 25/07/15,16:48:03,05,09,1, 11.9,1,1, 26.590, 10609.597, 449.839, 52931.569 25/07/15,16:48:03,06,09,1, 11.9,1,1, 26.590, 10609.617, 449.851, 52931.685 25/07/15,16:48:03,07,09,1, 11.9,1,1, 26.590, 10609.600, 449.877, 52931.678 25/07/15,16:48:03,08,09,1, 11.9,1,1, 26.590, 10609.602, 449.874, 52931.667 25/07/15,16:48:03,09,09,1, 11.9,1,1, 26.590, 10609.621, 449.863, 52931.638 25/07/15,16:48:03,10,09,1, 11.9,1,1, 26.590, 10609.630, 449.901, 52931.617 25/07/15,16:48:03,11,09,1, 11.9,1,1, 26.590, 10609.632, 449.844, 52931.632 25/07/15,16:48:03,12,09,1, 11.9,1,1, 26.590, 10609.628, 449.834, 52931.651 25/07/15,16:48:03,13,09,1, 11.9,1,1, 26.590, 10609.588, 449.845, 52931.635 25/07/15,16:48:03,14,09,1, 11.9,1,1, 26.590, 10609.626, 449.827, 52931.572 25/07/15,16:48:03,15,09,1, 11.9,1,1, 26.590, 10609.623, 449.819, 52931.586 25/07/15,16:48:03,16,09,1, 11.9,1,1, 26.590, 10609.613, 449.791, 52931.577 25/07/15,16:48:03,17,09,1, 11.9,1,1, 26.590, 10609.604, 449.816, 52931.647 25/07/15,16:48:03,18,09,1, 11.9,1,1, 26.590, 10609.621, 449.788, 52931.593 25/07/15,16:48:03,19,09,1, 11.9,1,1, 26.590, 10609.611, 449.782, 52931.600 25/07/15,16:48:04,00,09,1, 11.9,1,1, 26.590, 10609.605, 449.782, 52931.600 25/07/15,16:48:04,01,09,1, 11.9,1,1, 26.590, 10609.629, 449.819, 52931.569 25/07/15,16:48:04,02,09,1, 11.9,1,1, 26.590, 10609.628, 449.843, 52931.632 25/07/15,16:48:04,03,09,1, 11.9,1,1, 26.590, 10609.620, 449.838, 52931.549 25/07/15,16:48:04,04,09,1, 11.9,1,1, 26.590, 10609.617, 449.828, 52931.566 25/07/15,16:48:04,05,09,1, 11.9,1,1, 26.590, 10609.655, 449.862, 52931.634 25/07/15,16:48:04,06,09,1, 11.9,1,1, 26.590, 10609.639, 449.875, 52931.610 25/07/15,16:48:04,07,09,1, 11.9,1,1, 26.590, 10609.643, 449.910, 52931.671 25/07/15,16:48:04,08,09,1, 11.9,1,1, 26.590, 10609.627, 449.893, 52931.644 25/07/15,16:48:04,09,09,1, 11.9,1,1, 26.590, 10609.672, 449.927, 52931.647 25/07/15,16:48:04,10,09,1, 11.9,1,1, 26.590, 10609.644, 449.955, 52931.671 25/07/15,16:48:04,11,09,1, 11.9,1,1, 26.590, 10609.645, 449.919, 52931.724 25/07/15,16:48:04,12,09,1, 11.9,1,1, 26.590, 10609.630, 449.909, 52931.759 25/07/15,16:48:04,13,09,1, 11.9,1,1, 26.590, 10609.644, 449.886, 52931.659 25/07/15,16:48:04,14,09,1, 11.9,1,1, 26.590, 10609.641, 449.886, 52931.602 25/07/15,16:48:04,15,09,1, 11.9,1,1, 26.590, 10609.652, 449.873, 52931.713 25/07/15,16:48:04,16,09,1, 11.9,1,1, 26.590, 10609.651, 449.874, 52931.645 25/07/15,16:48:04,17,09,1, 11.9,1,1, 26.590, 10609.653, 449.870, 52931.676 25/07/15,16:48:04,18,09,1, 11.9,1,1, 26.590, 10609.648, 449.846, 52931.590 25/07/15,16:48:04,19,09,1, 11.9,1,1, 26.590, 10609.632, 449.848, 52931.629 25/07/15,16:48:05,00,09,1, 11.9,1,1, 26.586, 10609.630, 449.848, 52931.629 25/07/15,16:48:05,01,09,1, 11.9,1,1, 26.586, 10609.619, 449.839, 52931.613 25/07/15,16:48:05,02,09,1, 11.9,1,1, 26.586, 10609.646, 449.850, 52931.593 25/07/15,16:48:05,03,09,1, 11.9,1,1, 26.586, 10609.660, 449.850, 52931.572 25/07/15,16:48:05,04,09,1, 11.9,1,1, 26.586, 10609.650, 449.866, 52931.570 25/07/15,16:48:05,05,09,1, 11.9,1,1, 26.586, 10609.667, 449.881, 52931.639 25/07/15,16:48:05,06,09,1, 11.9,1,1, 26.586, 10609.675, 449.906, 52931.632 25/07/15,16:48:05,07,09,1, 11.9,1,1, 26.586, 10609.637, 449.932, 52931.691 25/07/15,16:48:05,08,09,1, 11.9,1,1, 26.586, 10609.675, 449.948, 52931.657 25/07/15,16:48:05,09,09,1, 11.9,1,1, 26.586, 10609.705, 449.984, 52931.696 25/07/15,16:48:05,10,09,1, 11.9,1,1, 26.586, 10609.691, 449.977, 52931.676 25/07/15,16:48:05,11,09,1, 11.9,1,1, 26.586, 10609.700, 449.988, 52931.744 25/07/15,16:48:05,12,09,1, 11.9,1,1, 26.586, 10609.703, 450.002, 52931.752 25/07/15,16:48:05,13,09,1, 11.9,1,1, 26.586, 10609.712, 449.981, 52931.721 25/07/15,16:48:05,14,09,1, 11.9,1,1, 26.586, 10609.712, 450.002, 52931.700 25/07/15,16:48:05,15,09,1, 11.9,1,1, 26.586, 10609.707, 449.978, 52931.683 25/07/15,16:48:05,16,09,1, 11.9,1,1, 26.586, 10609.700, 449.976, 52931.648 25/07/15,16:48:05,17,09,1, 11.9,1,1, 26.586, 10609.696, 449.948, 52931.679 25/07/15,16:48:05,18,09,1, 11.9,1,1, 26.586, 10609.685, 449.930, 52931.697 25/07/15,16:48:05,19,09,1, 11.9,1,1, 26.586, 10609.704, 449.933, 52931.711 25/07/15,16:48:06,00,10,1, 11.9,1,1, 26.588, 10609.697, 449.933, 52931.711 25/07/15,16:48:06,01,10,1, 11.9,1,1, 26.588, 10609.690, 449.912, 52931.645 25/07/15,16:48:06,02,10,1, 11.9,1,1, 26.588, 10609.703, 449.909, 52931.669 25/07/15,16:48:06,03,10,1, 11.9,1,1, 26.588, 10609.702, 449.900, 52931.678 25/07/15,16:48:06,04,10,1, 11.9,1,1, 26.588, 10609.696, 449.918, 52931.671 25/07/15,16:48:06,05,10,1, 11.9,1,1, 26.588, 10609.696, 449.911, 52931.673 25/07/15,16:48:06,06,10,1, 11.9,1,1, 26.588, 10609.695, 449.933, 52931.649 25/07/15,16:48:06,07,10,1, 11.9,1,1, 26.588, 10609.699, 449.968, 52931.716 25/07/15,16:48:06,08,10,1, 11.9,1,1, 26.588, 10609.707, 449.968, 52931.752 25/07/15,16:48:06,09,10,1, 11.9,1,1, 26.588, 10609.703, 449.993, 52931.702 25/07/15,16:48:06,10,10,1, 11.9,1,1, 26.588, 10609.702, 450.001, 52931.695 25/07/15,16:48:06,11,10,1, 11.9,1,1, 26.588, 10609.737, 450.017, 52931.738 25/07/15,16:48:06,12,10,1, 11.9,1,1, 26.588, 10609.735, 450.022, 52931.709 25/07/15,16:48:06,13,10,1, 11.9,1,1, 26.588, 10609.752, 450.027, 52931.712 25/07/15,16:48:06,14,10,1, 11.9,1,1, 26.588, 10609.761, 450.045, 52931.757 25/07/15,16:48:06,15,10,1, 11.9,1,1, 26.588, 10609.757, 450.056, 52931.731 25/07/15,16:48:06,16,10,1, 11.9,1,1, 26.588, 10609.755, 450.053, 52931.753 25/07/15,16:48:06,17,10,1, 11.9,1,1, 26.588, 10609.759, 450.013, 52931.662 25/07/15,16:48:06,18,10,1, 11.9,1,1, 26.588, 10609.759, 450.020, 52931.701 25/07/15,16:48:06,19,10,1, 11.9,1,1, 26.588, 10609.749, 450.000, 52931.727 25/07/15,16:48:07,00,10,1, 11.9,1,1, 26.592, 10609.747, 450.000, 52931.727 25/07/15,16:48:07,01,10,1, 11.9,1,1, 26.592, 10609.749, 449.942, 52931.643 25/07/15,16:48:07,02,10,1, 11.9,1,1, 26.592, 10609.750, 449.960, 52931.720 25/07/15,16:48:07,03,10,1, 11.9,1,1, 26.592, 10609.728, 449.949, 52931.660 25/07/15,16:48:07,04,10,1, 11.9,1,1, 26.592, 10609.734, 449.913, 52931.710 25/07/15,16:48:07,05,10,1, 11.9,1,1, 26.592, 10609.745, 449.923, 52931.624 25/07/15,16:48:07,06,10,1, 11.9,1,1, 26.592, 10609.769, 449.964, 52931.603 25/07/15,16:48:07,07,10,1, 11.9,1,1, 26.592, 10609.738, 449.967, 52931.720 25/07/15,16:48:07,08,10,1, 11.9,1,1, 26.592, 10609.796, 449.995, 52931.706 25/07/15,16:48:07,09,10,1, 11.9,1,1, 26.592, 10609.785, 449.988, 52931.669 25/07/15,16:48:07,10,10,1, 11.9,1,1, 26.592, 10609.768, 449.990, 52931.700 25/07/15,16:48:07,11,10,1, 11.9,1,1, 26.592, 10609.795, 450.043, 52931.695 25/07/15,16:48:07,12,10,1, 11.9,1,1, 26.592, 10609.810, 450.044, 52931.646 25/07/15,16:48:07,13,10,1, 11.9,1,1, 26.592, 10609.785, 450.047, 52931.710 25/07/15,16:48:07,14,10,1, 11.9,1,1, 26.592, 10609.796, 450.061, 52931.733 25/07/15,16:48:07,15,10,1, 11.9,1,1, 26.592, 10609.811, 450.094, 52931.755 25/07/15,16:48:07,16,10,1, 11.9,1,1, 26.592, 10609.825, 450.079, 52931.802 25/07/15,16:48:07,17,10,1, 11.9,1,1, 26.592, 10609.833, 450.050, 52931.776 25/07/15,16:48:07,18,10,1, 11.9,1,1, 26.592, 10609.807, 450.072, 52931.734 25/07/15,16:48:07,19,10,1, 11.9,1,1, 26.592, 10609.806, 450.040, 52931.762 25/07/15,16:48:08,00,10,1, 12.0,1,1, 26.591, 10609.806, 450.040, 52931.762 25/07/15,16:48:08,01,10,1, 12.0,1,1, 26.591, 10609.803, 450.024, 52931.722 25/07/15,16:48:08,02,10,1, 12.0,1,1, 26.591, 10609.808, 450.024, 52931.703 25/07/15,16:48:08,03,10,1, 12.0,1,1, 26.591, 10609.809, 450.002, 52931.687 25/07/15,16:48:08,04,10,1, 12.0,1,1, 26.591, 10609.820, 450.008, 52931.738 25/07/15,16:48:08,05,10,1, 12.0,1,1, 26.591, 10609.819, 450.009, 52931.733 25/07/15,16:48:08,06,10,1, 12.0,1,1, 26.591, 10609.790, 449.987, 52931.742 25/07/15,16:48:08,07,10,1, 12.0,1,1, 26.591, 10609.834, 450.010, 52931.732 25/07/15,16:48:08,08,10,1, 12.0,1,1, 26.591, 10609.817, 450.031, 52931.729 25/07/15,16:48:08,09,10,1, 12.0,1,1, 26.591, 10609.795, 450.020, 52931.684 25/07/15,16:48:08,10,10,1, 12.0,1,1, 26.591, 10609.834, 450.067, 52931.743 25/07/15,16:48:08,11,10,1, 12.0,1,1, 26.591, 10609.836, 450.054, 52931.748 25/07/15,16:48:08,12,10,1, 12.0,1,1, 26.591, 10609.835, 450.088, 52931.743 25/07/15,16:48:08,13,10,1, 12.0,1,1, 26.591, 10609.853, 450.108, 52931.800 25/07/15,16:48:08,14,10,1, 12.0,1,1, 26.591, 10609.885, 450.120, 52931.843 25/07/15,16:48:08,15,10,1, 12.0,1,1, 26.591, 10609.838, 450.106, 52931.813 25/07/15,16:48:08,16,10,1, 12.0,1,1, 26.591, 10609.867, 450.105, 52931.807 25/07/15,16:48:08,17,10,1, 12.0,1,1, 26.591, 10609.851, 450.100, 52931.794 25/07/15,16:48:08,18,10,1, 12.0,1,1, 26.591, 10609.873, 450.076, 52931.719 25/07/15,16:48:08,19,10,1, 12.0,1,1, 26.591, 10609.852, 450.088, 52931.735 25/07/15,16:48:09,00,10,1, 12.0,1,1, 26.587, 10609.847, 450.088, 52931.735 25/07/15,16:48:09,01,10,1, 12.0,1,1, 26.587, 10609.865, 450.024, 52931.750 25/07/15,16:48:09,02,10,1, 12.0,1,1, 26.587, 10609.850, 450.055, 52931.791 25/07/15,16:48:09,03,10,1, 12.0,1,1, 26.587, 10609.839, 450.010, 52931.761 25/07/15,16:48:09,04,10,1, 12.0,1,1, 26.587, 10609.881, 450.040, 52931.728 25/07/15,16:48:09,05,10,1, 12.0,1,1, 26.587, 10609.848, 450.033, 52931.715 25/07/15,16:48:09,06,10,1, 12.0,1,1, 26.587, 10609.849, 450.019, 52931.671 25/07/15,16:48:09,07,10,1, 12.0,1,1, 26.587, 10609.848, 450.047, 52931.776 25/07/15,16:48:09,08,10,1, 12.0,1,1, 26.587, 10609.867, 450.023, 52931.745 25/07/15,16:48:09,09,10,1, 12.0,1,1, 26.587, 10609.868, 450.077, 52931.749 25/07/15,16:48:09,10,10,1, 12.0,1,1, 26.587, 10609.863, 450.085, 52931.734 25/07/15,16:48:09,11,10,1, 12.0,1,1, 26.587, 10609.851, 450.100, 52931.746 25/07/15,16:48:09,12,10,1, 12.0,1,1, 26.587, 10609.892, 450.118, 52931.722 25/07/15,16:48:09,13,10,1, 12.0,1,1, 26.587, 10609.881, 450.133, 52931.739 25/07/15,16:48:09,14,10,1, 12.0,1,1, 26.587, 10609.869, 450.138, 52931.782 25/07/15,16:48:09,15,10,1, 12.0,1,1, 26.587, 10609.910, 450.149, 52931.796 25/07/15,16:48:09,16,10,1, 12.0,1,1, 26.587, 10609.914, 450.138, 52931.832 25/07/15,16:48:09,17,10,1, 12.0,1,1, 26.587, 10609.890, 450.148, 52931.798 25/07/15,16:48:09,18,10,1, 12.0,1,1, 26.587, 10609.900, 450.118, 52931.761 25/07/15,16:48:09,19,10,1, 12.0,1,1, 26.587, 10609.887, 450.141, 52931.841 25/07/15,16:48:10,00,09,1, 11.9,1,1, 26.587, 10609.881, 450.141, 52931.841 25/07/15,16:48:10,01,09,1, 11.9,1,1, 26.587, 10609.894, 450.124, 52931.795 25/07/15,16:48:10,02,09,1, 11.9,1,1, 26.587, 10609.898, 450.095, 52931.762 25/07/15,16:48:10,03,09,1, 11.9,1,1, 26.587, 10609.883, 450.086, 52931.722 25/07/15,16:48:10,04,09,1, 11.9,1,1, 26.587, 10609.880, 450.058, 52931.729 25/07/15,16:48:10,05,09,1, 11.9,1,1, 26.587, 10609.863, 450.049, 52931.735 25/07/15,16:48:10,06,09,1, 11.9,1,1, 26.587, 10609.893, 450.076, 52931.720 25/07/15,16:48:10,07,09,1, 11.9,1,1, 26.587, 10609.872, 450.050, 52931.742 25/07/15,16:48:10,08,09,1, 11.9,1,1, 26.587, 10609.864, 450.078, 52931.673 25/07/15,16:48:10,09,09,1, 11.9,1,1, 26.587, 10609.870, 450.120, 52931.720 25/07/15,16:48:10,10,09,1, 11.9,1,1, 26.587, 10609.880, 450.108, 52931.724 25/07/15,16:48:10,11,09,1, 11.9,1,1, 26.587, 10609.884, 450.100, 52931.741 25/07/15,16:48:10,12,09,1, 11.9,1,1, 26.587, 10609.897, 450.136, 52931.685 25/07/15,16:48:10,13,09,1, 11.9,1,1, 26.587, 10609.929, 450.164, 52931.800 25/07/15,16:48:10,14,09,1, 11.9,1,1, 26.587, 10609.906, 450.162, 52931.781 25/07/15,16:48:10,15,09,1, 11.9,1,1, 26.587, 10609.924, 450.202, 52931.862 25/07/15,16:48:10,16,09,1, 11.9,1,1, 26.587, 10609.917, 450.209, 52931.813 25/07/15,16:48:10,17,09,1, 11.9,1,1, 26.587, 10609.923, 450.189, 52931.769 25/07/15,16:48:10,18,09,1, 11.9,1,1, 26.587, 10609.917, 450.204, 52931.869 25/07/15,16:48:10,19,09,1, 11.9,1,1, 26.587, 10609.929, 450.160, 52931.793 25/07/15,16:48:11,00,09,1, 11.9,1,1, 26.587, 10609.922, 450.160, 52931.793 25/07/15,16:48:11,01,09,1, 11.9,1,1, 26.587, 10609.920, 450.129, 52931.816 25/07/15,16:48:11,02,09,1, 11.9,1,1, 26.587, 10609.917, 450.118, 52931.788 25/07/15,16:48:11,03,09,1, 11.9,1,1, 26.587, 10609.898, 450.134, 52931.799 25/07/15,16:48:11,04,09,1, 11.9,1,1, 26.587, 10609.899, 450.079, 52931.669 25/07/15,16:48:11,05,09,1, 11.9,1,1, 26.587, 10609.923, 450.098, 52931.654 25/07/15,16:48:11,06,09,1, 11.9,1,1, 26.587, 10609.905, 450.073, 52931.718 25/07/15,16:48:11,07,09,1, 11.9,1,1, 26.587, 10609.892, 450.082, 52931.675 25/07/15,16:48:11,08,09,1, 11.9,1,1, 26.587, 10609.904, 450.126, 52931.741 25/07/15,16:48:11,09,09,1, 11.9,1,1, 26.587, 10609.924, 450.112, 52931.697 25/07/15,16:48:11,10,09,1, 11.9,1,1, 26.587, 10609.906, 450.133, 52931.708 25/07/15,16:48:11,11,09,1, 11.9,1,1, 26.587, 10609.938, 450.160, 52931.787 25/07/15,16:48:11,12,09,1, 11.9,1,1, 26.587, 10609.925, 450.174, 52931.752 25/07/15,16:48:11,13,09,1, 11.9,1,1, 26.587, 10609.919, 450.207, 52931.737 25/07/15,16:48:11,14,09,1, 11.9,1,1, 26.587, 10609.951, 450.184, 52931.752 25/07/15,16:48:11,15,09,1, 11.9,1,1, 26.587, 10609.952, 450.198, 52931.821 25/07/15,16:48:11,16,09,1, 11.9,1,1, 26.587, 10609.950, 450.186, 52931.807 25/07/15,16:48:11,17,09,1, 11.9,1,1, 26.587, 10609.972, 450.216, 52931.800 25/07/15,16:48:11,18,09,1, 11.9,1,1, 26.587, 10609.960, 450.219, 52931.878 25/07/15,16:48:11,19,09,1, 11.9,1,1, 26.587, 10609.938, 450.196, 52931.832 25/07/15,16:48:12,00,09,1, 11.9,1,1, 26.584, 10609.931, 450.196, 52931.832 25/07/15,16:48:12,01,09,1, 11.9,1,1, 26.584, 10609.950, 450.169, 52931.852 25/07/15,16:48:12,02,09,1, 11.9,1,1, 26.584, 10609.962, 450.142, 52931.690 25/07/15,16:48:12,03,09,1, 11.9,1,1, 26.584, 10609.945, 450.159, 52931.795 25/07/15,16:48:12,04,09,1, 11.9,1,1, 26.584, 10609.937, 450.117, 52931.769 25/07/15,16:48:12,05,09,1, 11.9,1,1, 26.584, 10609.955, 450.127, 52931.758 25/07/15,16:48:12,06,09,1, 11.9,1,1, 26.584, 10609.948, 450.129, 52931.783 25/07/15,16:48:12,07,09,1, 11.9,1,1, 26.584, 10609.965, 450.141, 52931.768 25/07/15,16:48:12,08,09,1, 11.9,1,1, 26.584, 10609.966, 450.133, 52931.707 25/07/15,16:48:12,09,09,1, 11.9,1,1, 26.584, 10609.953, 450.156, 52931.749 25/07/15,16:48:12,10,09,1, 11.9,1,1, 26.584, 10609.942, 450.163, 52931.794 25/07/15,16:48:12,11,09,1, 11.9,1,1, 26.584, 10609.974, 450.203, 52931.758 25/07/15,16:48:12,12,09,1, 11.9,1,1, 26.584, 10609.972, 450.214, 52931.747 25/07/15,16:48:12,13,09,1, 11.9,1,1, 26.584, 10609.996, 450.197, 52931.754 25/07/15,16:48:12,14,09,1, 11.9,1,1, 26.584, 10609.973, 450.218, 52931.752 25/07/15,16:48:12,15,09,1, 11.9,1,1, 26.584, 10609.972, 450.215, 52931.731 25/07/15,16:48:12,16,09,1, 11.9,1,1, 26.584, 10609.992, 450.254, 52931.795 25/07/15,16:48:12,17,09,1, 11.9,1,1, 26.584, 10610.011, 450.242, 52931.780 25/07/15,16:48:12,18,09,1, 11.9,1,1, 26.584, 10610.013, 450.237, 52931.853 25/07/15,16:48:12,19,09,1, 11.9,1,1, 26.584, 10610.020, 450.281, 52931.838 25/07/15,16:48:13,00,09,1, 11.9,1,1, 26.587, 10610.014, 450.281, 52931.838 25/07/15,16:48:13,01,09,1, 11.9,1,1, 26.587, 10610.033, 450.235, 52931.836 25/07/15,16:48:13,02,09,1, 11.9,1,1, 26.587, 10610.000, 450.222, 52931.864 25/07/15,16:48:13,03,09,1, 11.9,1,1, 26.587, 10610.015, 450.182, 52931.808 25/07/15,16:48:13,04,09,1, 11.9,1,1, 26.587, 10609.974, 450.184, 52931.718 25/07/15,16:48:13,05,09,1, 11.9,1,1, 26.587, 10609.964, 450.179, 52931.779 25/07/15,16:48:13,06,09,1, 11.9,1,1, 26.587, 10609.999, 450.175, 52931.756 25/07/15,16:48:13,07,09,1, 11.9,1,1, 26.587, 10609.989, 450.160, 52931.728 25/07/15,16:48:13,08,09,1, 11.9,1,1, 26.587, 10609.986, 450.157, 52931.743 25/07/15,16:48:13,09,09,1, 11.9,1,1, 26.587, 10609.985, 450.193, 52931.753 25/07/15,16:48:13,10,09,1, 11.9,1,1, 26.587, 10610.009, 450.171, 52931.738 25/07/15,16:48:13,11,09,1, 11.9,1,1, 26.587, 10609.991, 450.209, 52931.766 25/07/15,16:48:13,12,09,1, 11.9,1,1, 26.587, 10610.029, 450.224, 52931.738 25/07/15,16:48:13,13,09,1, 11.9,1,1, 26.587, 10610.027, 450.225, 52931.760 25/07/15,16:48:13,14,09,1, 11.9,1,1, 26.587, 10610.015, 450.228, 52931.755 25/07/15,16:48:13,15,09,1, 11.9,1,1, 26.587, 10610.007, 450.260, 52931.736 25/07/15,16:48:13,16,09,1, 11.9,1,1, 26.587, 10610.043, 450.309, 52931.807 25/07/15,16:48:13,17,09,1, 11.9,1,1, 26.587, 10610.048, 450.297, 52931.833 25/07/15,16:48:13,18,09,1, 11.9,1,1, 26.587, 10610.045, 450.298, 52931.843 25/07/15,16:48:13,19,09,1, 11.9,1,1, 26.587, 10610.038, 450.300, 52931.809 25/07/15,16:48:14,00,09,1, 12.0,1,1, 26.584, 10610.031, 450.300, 52931.809 25/07/15,16:48:14,01,09,1, 12.0,1,1, 26.584, 10610.041, 450.291, 52931.920 25/07/15,16:48:14,02,09,1, 12.0,1,1, 26.584, 10610.033, 450.260, 52931.956 25/07/15,16:48:14,03,09,1, 12.0,1,1, 26.584, 10610.004, 450.243, 52931.846 25/07/15,16:48:14,04,09,1, 12.0,1,1, 26.584, 10610.031, 450.233, 52931.838 25/07/15,16:48:14,05,09,1, 12.0,1,1, 26.584, 10610.023, 450.195, 52931.738 25/07/15,16:48:14,06,09,1, 12.0,1,1, 26.584, 10610.025, 450.198, 52931.782 25/07/15,16:48:14,07,09,1, 12.0,1,1, 26.584, 10610.043, 450.203, 52931.747 25/07/15,16:48:14,08,09,1, 12.0,1,1, 26.584, 10610.039, 450.195, 52931.789 25/07/15,16:48:14,09,09,1, 12.0,1,1, 26.584, 10610.006, 450.189, 52931.773 25/07/15,16:48:14,10,09,1, 12.0,1,1, 26.584, 10610.027, 450.190, 52931.716 25/07/15,16:48:14,11,09,1, 12.0,1,1, 26.584, 10610.035, 450.204, 52931.829 25/07/15,16:48:14,12,09,1, 12.0,1,1, 26.584, 10610.002, 450.198, 52931.717 25/07/15,16:48:14,13,09,1, 12.0,1,1, 26.584, 10610.046, 450.234, 52931.745 25/07/15,16:48:14,14,09,1, 12.0,1,1, 26.584, 10610.055, 450.246, 52931.792 25/07/15,16:48:14,15,09,1, 12.0,1,1, 26.584, 10610.044, 450.251, 52931.830 25/07/15,16:48:14,16,09,1, 12.0,1,1, 26.584, 10610.055, 450.258, 52931.756 25/07/15,16:48:14,17,09,1, 12.0,1,1, 26.584, 10610.058, 450.293, 52931.858 25/07/15,16:48:14,18,09,1, 12.0,1,1, 26.584, 10610.075, 450.309, 52931.825 25/07/15,16:48:14,19,09,1, 12.0,1,1, 26.584, 10610.085, 450.308, 52931.806 25/07/15,16:48:15,00,09,1, 11.9,1,1, 26.588, 10610.081, 450.308, 52931.806 25/07/15,16:48:15,01,09,1, 11.9,1,1, 26.588, 10610.078, 450.316, 52931.874 25/07/15,16:48:15,02,09,1, 11.9,1,1, 26.588, 10610.081, 450.285, 52931.889 25/07/15,16:48:15,03,09,1, 11.9,1,1, 26.588, 10610.096, 450.329, 52931.891 25/07/15,16:48:15,04,09,1, 11.9,1,1, 26.588, 10610.073, 450.276, 52931.855 25/07/15,16:48:15,05,09,1, 11.9,1,1, 26.588, 10610.078, 450.287, 52931.882 25/07/15,16:48:15,06,09,1, 11.9,1,1, 26.588, 10610.098, 450.273, 52931.813 25/07/15,16:48:15,07,09,1, 11.9,1,1, 26.588, 10610.054, 450.247, 52931.847 25/07/15,16:48:15,08,09,1, 11.9,1,1, 26.588, 10610.071, 450.249, 52931.820 25/07/15,16:48:15,09,09,1, 11.9,1,1, 26.588, 10610.070, 450.248, 52931.805 25/07/15,16:48:15,10,09,1, 11.9,1,1, 26.588, 10610.085, 450.273, 52931.829 25/07/15,16:48:15,11,09,1, 11.9,1,1, 26.588, 10610.058, 450.254, 52931.813 25/07/15,16:48:15,12,09,1, 11.9,1,1, 26.588, 10610.081, 450.266, 52931.784 25/07/15,16:48:15,13,09,1, 11.9,1,1, 26.588, 10610.052, 450.294, 52931.883 25/07/15,16:48:15,14,09,1, 11.9,1,1, 26.588, 10610.083, 450.294, 52931.813 25/07/15,16:48:15,15,09,1, 11.9,1,1, 26.588, 10610.105, 450.309, 52931.814 25/07/15,16:48:15,16,09,1, 11.9,1,1, 26.588, 10610.098, 450.346, 52931.801 25/07/15,16:48:15,17,09,1, 11.9,1,1, 26.588, 10610.111, 450.368, 52931.887 25/07/15,16:48:15,18,09,1, 11.9,1,1, 26.588, 10610.101, 450.378, 52931.847 25/07/15,16:48:15,19,09,1, 11.9,1,1, 26.588, 10610.106, 450.361, 52931.883 25/07/15,16:48:16,00,09,1, 11.9,1,1, 26.591, 10610.106, 450.361, 52931.883 25/07/15,16:48:16,01,09,1, 11.9,1,1, 26.591, 10610.110, 450.363, 52931.894 25/07/15,16:48:16,02,09,1, 11.9,1,1, 26.591, 10610.111, 450.375, 52931.926 25/07/15,16:48:16,03,09,1, 11.9,1,1, 26.591, 10610.116, 450.356, 52931.908 25/07/15,16:48:16,04,09,1, 11.9,1,1, 26.591, 10610.114, 450.340, 52931.892 25/07/15,16:48:16,05,09,1, 11.9,1,1, 26.591, 10610.119, 450.347, 52931.898 25/07/15,16:48:16,06,09,1, 11.9,1,1, 26.591, 10610.116, 450.306, 52931.800 25/07/15,16:48:16,07,09,1, 11.9,1,1, 26.591, 10610.097, 450.328, 52931.905 25/07/15,16:48:16,08,09,1, 11.9,1,1, 26.591, 10610.106, 450.290, 52931.812 25/07/15,16:48:16,09,09,1, 11.9,1,1, 26.591, 10610.115, 450.301, 52931.841 25/07/15,16:48:16,10,09,1, 11.9,1,1, 26.591, 10610.143, 450.299, 52931.843 25/07/15,16:48:16,11,09,1, 11.9,1,1, 26.591, 10610.113, 450.256, 52931.775 25/07/15,16:48:16,12,09,1, 11.9,1,1, 26.591, 10610.100, 450.265, 52931.834 25/07/15,16:48:16,13,09,1, 11.9,1,1, 26.591, 10610.101, 450.293, 52931.891 25/07/15,16:48:16,14,09,1, 11.9,1,1, 26.591, 10610.110, 450.317, 52931.848 25/07/15,16:48:16,15,09,1, 11.9,1,1, 26.591, 10610.113, 450.320, 52931.826 25/07/15,16:48:16,16,09,1, 11.9,1,1, 26.591, 10610.127, 450.333, 52931.874 25/07/15,16:48:16,17,09,1, 11.9,1,1, 26.591, 10610.118, 450.371, 52931.926 25/07/15,16:48:16,18,09,1, 11.9,1,1, 26.591, 10610.142, 450.375, 52931.887 25/07/15,16:48:16,19,09,1, 11.9,1,1, 26.591, 10610.166, 450.391, 52931.867 25/07/15,16:48:17,00,09,1, 12.0,1,1, 26.581, 10610.164, 450.391, 52931.867 25/07/15,16:48:17,01,09,1, 12.0,1,1, 26.581, 10610.167, 450.411, 52931.828 25/07/15,16:48:17,02,09,1, 12.0,1,1, 26.581, 10610.155, 450.418, 52931.979 25/07/15,16:48:17,03,09,1, 12.0,1,1, 26.581, 10610.165, 450.400, 52931.954 25/07/15,16:48:17,04,09,1, 12.0,1,1, 26.581, 10610.189, 450.392, 52931.963 25/07/15,16:48:17,05,09,1, 12.0,1,1, 26.581, 10610.187, 450.377, 52931.912 25/07/15,16:48:17,06,09,1, 12.0,1,1, 26.581, 10610.148, 450.371, 52931.931 25/07/15,16:48:17,07,09,1, 12.0,1,1, 26.581, 10610.172, 450.373, 52931.869 25/07/15,16:48:17,08,09,1, 12.0,1,1, 26.581, 10610.182, 450.355, 52931.889 25/07/15,16:48:17,09,09,1, 12.0,1,1, 26.581, 10610.165, 450.311, 52931.897 25/07/15,16:48:17,10,09,1, 12.0,1,1, 26.581, 10610.167, 450.288, 52931.872 25/07/15,16:48:17,11,09,1, 12.0,1,1, 26.581, 10610.157, 450.307, 52931.857 25/07/15,16:48:17,12,09,1, 12.0,1,1, 26.581, 10610.168, 450.297, 52931.846 25/07/15,16:48:17,13,09,1, 12.0,1,1, 26.581, 10610.152, 450.307, 52931.854 25/07/15,16:48:17,14,09,1, 12.0,1,1, 26.581, 10610.161, 450.321, 52931.849 25/07/15,16:48:17,15,09,1, 12.0,1,1, 26.581, 10610.153, 450.314, 52931.880 25/07/15,16:48:17,16,09,1, 12.0,1,1, 26.581, 10610.164, 450.336, 52931.899 25/07/15,16:48:17,17,09,1, 12.0,1,1, 26.581, 10610.190, 450.359, 52931.892 25/07/15,16:48:17,18,09,1, 12.0,1,1, 26.581, 10610.193, 450.352, 52931.852 25/07/15,16:48:17,19,09,1, 12.0,1,1, 26.581, 10610.203, 450.411, 52932.009 25/07/15,16:48:18,00,09,1, 11.9,1,1, 26.587, 10610.198, 450.411, 52932.009 25/07/15,16:48:18,01,09,1, 11.9,1,1, 26.587, 10610.232, 450.429, 52931.967 25/07/15,16:48:18,02,09,1, 11.9,1,1, 26.587, 10610.217, 450.426, 52931.947 25/07/15,16:48:18,03,09,1, 11.9,1,1, 26.587, 10610.247, 450.448, 52931.905 25/07/15,16:48:18,04,09,1, 11.9,1,1, 26.587, 10610.225, 450.445, 52931.996 25/07/15,16:48:18,05,09,1, 11.9,1,1, 26.587, 10610.189, 450.417, 52931.994 25/07/15,16:48:18,06,09,1, 11.9,1,1, 26.587, 10610.236, 450.405, 52931.916 25/07/15,16:48:18,07,09,1, 11.9,1,1, 26.587, 10610.224, 450.409, 52931.956 25/07/15,16:48:18,08,09,1, 11.9,1,1, 26.587, 10610.209, 450.368, 52931.973 25/07/15,16:48:18,09,09,1, 11.9,1,1, 26.587, 10610.205, 450.396, 52931.985 25/07/15,16:48:18,10,09,1, 11.9,1,1, 26.587, 10610.208, 450.392, 52931.950 25/07/15,16:48:18,11,09,1, 11.9,1,1, 26.587, 10610.237, 450.342, 52931.905 25/07/15,16:48:18,12,09,1, 11.9,1,1, 26.587, 10610.220, 450.334, 52931.884 25/07/15,16:48:18,13,09,1, 11.9,1,1, 26.587, 10610.201, 450.367, 52931.900 25/07/15,16:48:18,14,09,1, 11.9,1,1, 26.587, 10610.216, 450.330, 52931.902 25/07/15,16:48:18,15,09,1, 11.9,1,1, 26.587, 10610.240, 450.352, 52931.912 25/07/15,16:48:18,16,09,1, 11.9,1,1, 26.587, 10610.238, 450.361, 52931.895 25/07/15,16:48:18,17,09,1, 11.9,1,1, 26.587, 10610.224, 450.354, 52931.864 25/07/15,16:48:18,18,09,1, 11.9,1,1, 26.587, 10610.235, 450.366, 52931.945 25/07/15,16:48:18,19,09,1, 11.9,1,1, 26.587, 10610.246, 450.390, 52931.935 25/07/15,16:48:19,00,10,1, 11.9,1,1, 26.589, 10610.240, 450.390, 52931.935 25/07/15,16:48:19,01,10,1, 11.9,1,1, 26.589, 10610.269, 450.432, 52931.986 25/07/15,16:48:19,02,10,1, 11.9,1,1, 26.589, 10610.257, 450.425, 52931.929 25/07/15,16:48:19,03,10,1, 11.9,1,1, 26.589, 10610.249, 450.456, 52932.034 25/07/15,16:48:19,04,10,1, 11.9,1,1, 26.589, 10610.284, 450.435, 52931.914 25/07/15,16:48:19,05,10,1, 11.9,1,1, 26.589, 10610.284, 450.422, 52931.968 25/07/15,16:48:19,06,10,1, 11.9,1,1, 26.589, 10610.266, 450.433, 52931.993 25/07/15,16:48:19,07,10,1, 11.9,1,1, 26.589, 10610.276, 450.444, 52931.997 25/07/15,16:48:19,08,10,1, 11.9,1,1, 26.589, 10610.250, 450.464, 52931.985 25/07/15,16:48:19,09,10,1, 11.9,1,1, 26.589, 10610.294, 450.457, 52931.962 25/07/15,16:48:19,10,10,1, 11.9,1,1, 26.589, 10610.283, 450.428, 52931.975 25/07/15,16:48:19,11,10,1, 11.9,1,1, 26.589, 10610.276, 450.420, 52931.957 25/07/15,16:48:19,12,10,1, 11.9,1,1, 26.589, 10610.259, 450.380, 52931.938 25/07/15,16:48:19,13,10,1, 11.9,1,1, 26.589, 10610.261, 450.352, 52931.903 25/07/15,16:48:19,14,10,1, 11.9,1,1, 26.589, 10610.256, 450.377, 52931.941 25/07/15,16:48:19,15,10,1, 11.9,1,1, 26.589, 10610.299, 450.370, 52931.906 25/07/15,16:48:19,16,10,1, 11.9,1,1, 26.589, 10610.232, 450.349, 52931.903 25/07/15,16:48:19,17,10,1, 11.9,1,1, 26.589, 10610.269, 450.377, 52931.936 25/07/15,16:48:19,18,10,1, 11.9,1,1, 26.589, 10610.280, 450.374, 52931.884 25/07/15,16:48:19,19,10,1, 11.9,1,1, 26.589, 10610.273, 450.364, 52931.883 25/07/15,16:48:20,00,09,1, 11.9,1,1, 26.589, 10610.273, 450.364, 52931.883 25/07/15,16:48:20,01,09,1, 11.9,1,1, 26.589, 10610.255, 450.432, 52931.789 25/07/15,16:48:20,02,09,1, 11.9,1,1, 26.589, 10610.276, 450.432, 52932.004 25/07/15,16:48:20,03,09,1, 11.9,1,1, 26.589, 10610.295, 450.460, 52932.007 25/07/15,16:48:20,04,09,1, 11.9,1,1, 26.589, 10610.299, 450.447, 52931.971 25/07/15,16:48:20,05,09,1, 11.9,1,1, 26.589, 10610.297, 450.496, 52932.021 25/07/15,16:48:20,06,09,1, 11.9,1,1, 26.589, 10610.304, 450.486, 52932.011 25/07/15,16:48:20,07,09,1, 11.9,1,1, 26.589, 10610.303, 450.492, 52932.016 25/07/15,16:48:20,08,09,1, 11.9,1,1, 26.589, 10610.300, 450.500, 52932.052 25/07/15,16:48:20,09,09,1, 11.9,1,1, 26.589, 10610.303, 450.479, 52931.980 25/07/15,16:48:20,10,09,1, 11.9,1,1, 26.589, 10610.318, 450.488, 52932.036 25/07/15,16:48:20,11,09,1, 11.9,1,1, 26.589, 10610.307, 450.477, 52932.081 25/07/15,16:48:20,12,09,1, 11.9,1,1, 26.589, 10610.326, 450.474, 52931.987 25/07/15,16:48:20,13,09,1, 11.9,1,1, 26.589, 10610.319, 450.461, 52932.080 25/07/15,16:48:20,14,09,1, 11.9,1,1, 26.589, 10610.310, 450.427, 52932.030 25/07/15,16:48:20,15,09,1, 11.9,1,1, 26.589, 10610.306, 450.436, 52931.993 25/07/15,16:48:20,16,09,1, 11.9,1,1, 26.589, 10610.331, 450.433, 52932.040 25/07/15,16:48:20,17,09,1, 11.9,1,1, 26.589, 10610.313, 450.425, 52931.970 25/07/15,16:48:20,18,09,1, 11.9,1,1, 26.589, 10610.303, 450.411, 52931.958 25/07/15,16:48:20,19,09,1, 11.9,1,1, 26.589, 10610.321, 450.392, 52931.893 25/07/15,16:48:21,00,10,1, 11.9,1,1, 26.587, 10610.315, 450.392, 52931.893 25/07/15,16:48:21,01,10,1, 11.9,1,1, 26.587, 10610.294, 450.411, 52931.968 25/07/15,16:48:21,02,10,1, 11.9,1,1, 26.587, 10610.315, 450.422, 52931.986 25/07/15,16:48:21,03,10,1, 11.9,1,1, 26.587, 10610.315, 450.439, 52931.902 25/07/15,16:48:21,04,10,1, 11.9,1,1, 26.587, 10610.305, 450.414, 52931.892 25/07/15,16:48:21,05,10,1, 11.9,1,1, 26.587, 10610.301, 450.437, 52931.940 25/07/15,16:48:21,06,10,1, 11.9,1,1, 26.587, 10610.322, 450.455, 52931.986 25/07/15,16:48:21,07,10,1, 11.9,1,1, 26.587, 10610.327, 450.490, 52931.991 25/07/15,16:48:21,08,10,1, 11.9,1,1, 26.587, 10610.339, 450.499, 52931.984 25/07/15,16:48:21,09,10,1, 11.9,1,1, 26.587, 10610.332, 450.510, 52931.983 25/07/15,16:48:21,10,10,1, 11.9,1,1, 26.587, 10610.326, 450.519, 52932.004 25/07/15,16:48:21,11,10,1, 11.9,1,1, 26.587, 10610.346, 450.514, 52932.069 25/07/15,16:48:21,12,10,1, 11.9,1,1, 26.587, 10610.349, 450.548, 52932.101 25/07/15,16:48:21,13,10,1, 11.9,1,1, 26.587, 10610.346, 450.526, 52931.992 25/07/15,16:48:21,14,10,1, 11.9,1,1, 26.587, 10610.352, 450.526, 52932.033 25/07/15,16:48:21,15,10,1, 11.9,1,1, 26.587, 10610.388, 450.545, 52932.100 25/07/15,16:48:21,16,10,1, 11.9,1,1, 26.587, 10610.351, 450.519, 52932.020 25/07/15,16:48:21,17,10,1, 11.9,1,1, 26.587, 10610.372, 450.486, 52932.010 25/07/15,16:48:21,18,10,1, 11.9,1,1, 26.587, 10610.373, 450.493, 52931.981 25/07/15,16:48:21,19,10,1, 11.9,1,1, 26.587, 10610.350, 450.497, 52932.028 25/07/15,16:48:22,00,10,1, 12.0,1,1, 26.588, 10610.348, 450.497, 52932.028 25/07/15,16:48:22,01,10,1, 12.0,1,1, 26.588, 10610.366, 450.464, 52932.024 25/07/15,16:48:22,02,10,1, 12.0,1,1, 26.588, 10610.352, 450.449, 52931.926 25/07/15,16:48:22,03,10,1, 12.0,1,1, 26.588, 10610.379, 450.433, 52931.976 25/07/15,16:48:22,04,10,1, 12.0,1,1, 26.588, 10610.372, 450.462, 52931.961 25/07/15,16:48:22,05,10,1, 12.0,1,1, 26.588, 10610.326, 450.447, 52932.006 25/07/15,16:48:22,06,10,1, 12.0,1,1, 26.588, 10610.327, 450.429, 52932.002 25/07/15,16:48:22,07,10,1, 12.0,1,1, 26.588, 10610.364, 450.447, 52932.002 25/07/15,16:48:22,08,10,1, 12.0,1,1, 26.588, 10610.337, 450.438, 52931.990 25/07/15,16:48:22,09,10,1, 12.0,1,1, 26.588, 10610.370, 450.445, 52931.959 25/07/15,16:48:22,10,10,1, 12.0,1,1, 26.588, 10610.360, 450.473, 52931.959 25/07/15,16:48:22,11,10,1, 12.0,1,1, 26.588, 10610.347, 450.485, 52931.906 25/07/15,16:48:22,12,10,1, 12.0,1,1, 26.588, 10610.345, 450.528, 52932.049 25/07/15,16:48:22,13,10,1, 12.0,1,1, 26.588, 10610.371, 450.526, 52931.999 25/07/15,16:48:22,14,10,1, 12.0,1,1, 26.588, 10610.374, 450.531, 52931.979 25/07/15,16:48:22,15,10,1, 12.0,1,1, 26.588, 10610.383, 450.543, 52932.011 25/07/15,16:48:22,16,10,1, 12.0,1,1, 26.588, 10610.378, 450.568, 52932.034 25/07/15,16:48:22,17,10,1, 12.0,1,1, 26.588, 10610.395, 450.537, 52931.987 25/07/15,16:48:22,18,10,1, 12.0,1,1, 26.588, 10610.368, 450.565, 52932.095 25/07/15,16:48:22,19,10,1, 12.0,1,1, 26.588, 10610.397, 450.539, 52932.034 25/07/15,16:48:23,00,10,1, 12.0,1,1, 26.584, 10610.390, 450.539, 52932.034 25/07/15,16:48:23,01,10,1, 12.0,1,1, 26.584, 10610.384, 450.522, 52932.037 25/07/15,16:48:23,02,10,1, 12.0,1,1, 26.584, 10610.413, 450.538, 52932.034 25/07/15,16:48:23,03,10,1, 12.0,1,1, 26.584, 10610.379, 450.539, 52932.055 25/07/15,16:48:23,04,10,1, 12.0,1,1, 26.584, 10610.424, 450.516, 52932.027 25/07/15,16:48:23,05,10,1, 12.0,1,1, 26.584, 10610.392, 450.495, 52932.005 25/07/15,16:48:23,06,10,1, 12.0,1,1, 26.584, 10610.358, 450.495, 52931.982 25/07/15,16:48:23,07,10,1, 12.0,1,1, 26.584, 10610.373, 450.499, 52932.054 25/07/15,16:48:23,08,10,1, 12.0,1,1, 26.584, 10610.345, 450.468, 52932.068 25/07/15,16:48:23,09,10,1, 12.0,1,1, 26.584, 10610.378, 450.467, 52931.974 25/07/15,16:48:23,10,10,1, 12.0,1,1, 26.584, 10610.364, 450.444, 52931.962 25/07/15,16:48:23,11,10,1, 12.0,1,1, 26.584, 10610.356, 450.479, 52932.047 25/07/15,16:48:23,12,10,1, 12.0,1,1, 26.584, 10610.372, 450.484, 52932.065 25/07/15,16:48:23,13,10,1, 12.0,1,1, 26.584, 10610.377, 450.453, 52932.054 25/07/15,16:48:23,14,10,1, 12.0,1,1, 26.584, 10610.415, 450.494, 52932.053 25/07/15,16:48:23,15,10,1, 12.0,1,1, 26.584, 10610.400, 450.506, 52932.031 25/07/15,16:48:23,16,10,1, 12.0,1,1, 26.584, 10610.399, 450.532, 52932.006 25/07/15,16:48:23,17,10,1, 12.0,1,1, 26.584, 10610.385, 450.545, 52932.063 25/07/15,16:48:23,18,10,1, 12.0,1,1, 26.584, 10610.405, 450.563, 52932.046 25/07/15,16:48:23,19,10,1, 12.0,1,1, 26.584, 10610.405, 450.571, 52932.035 25/07/15,16:48:24,00,11,1, 12.0,1,1, 26.584, 10610.398, 450.571, 52932.035 25/07/15,16:48:24,01,11,1, 12.0,1,1, 26.584, 10610.421, 450.604, 52932.099 25/07/15,16:48:24,02,11,1, 12.0,1,1, 26.584, 10610.419, 450.592, 52932.068 25/07/15,16:48:24,03,11,1, 12.0,1,1, 26.584, 10610.412, 450.560, 52932.065 25/07/15,16:48:24,04,11,1, 12.0,1,1, 26.584, 10610.425, 450.590, 52932.079 25/07/15,16:48:24,05,11,1, 12.0,1,1, 26.584, 10610.428, 450.562, 52932.059 25/07/15,16:48:24,06,11,1, 12.0,1,1, 26.584, 10610.423, 450.552, 52932.150 25/07/15,16:48:24,07,11,1, 12.0,1,1, 26.584, 10610.445, 450.537, 52932.067 25/07/15,16:48:24,08,11,1, 12.0,1,1, 26.584, 10610.425, 450.530, 52932.068 25/07/15,16:48:24,09,11,1, 12.0,1,1, 26.584, 10610.436, 450.498, 52932.070 25/07/15,16:48:24,10,11,1, 12.0,1,1, 26.584, 10610.415, 450.507, 52932.088 25/07/15,16:48:24,11,11,1, 12.0,1,1, 26.584, 10610.415, 450.511, 52932.097 25/07/15,16:48:24,12,11,1, 12.0,1,1, 26.584, 10610.430, 450.495, 52932.004 25/07/15,16:48:24,13,11,1, 12.0,1,1, 26.584, 10610.421, 450.477, 52931.978 25/07/15,16:48:24,14,11,1, 12.0,1,1, 26.584, 10610.426, 450.481, 52932.074 25/07/15,16:48:24,15,11,1, 12.0,1,1, 26.584, 10610.419, 450.470, 52932.026 25/07/15,16:48:24,16,11,1, 12.0,1,1, 26.584, 10610.400, 450.487, 52932.031 25/07/15,16:48:24,17,11,1, 12.0,1,1, 26.584, 10610.419, 450.473, 52931.996 25/07/15,16:48:24,18,11,1, 12.0,1,1, 26.584, 10610.444, 450.478, 52932.031 25/07/15,16:48:24,19,11,1, 12.0,1,1, 26.584, 10610.444, 450.512, 52932.000 25/07/15,16:48:25,00,10,1, 11.9,1,1, 26.585, 10610.440, 450.512, 52932.000 25/07/15,16:48:25,01,10,1, 11.9,1,1, 26.585, 10610.431, 450.505, 52932.019 25/07/15,16:48:25,02,10,1, 11.9,1,1, 26.585, 10610.438, 450.543, 52932.082 25/07/15,16:48:25,03,10,1, 11.9,1,1, 26.585, 10610.425, 450.530, 52932.031 25/07/15,16:48:25,04,10,1, 11.9,1,1, 26.585, 10610.442, 450.542, 52932.086 25/07/15,16:48:25,05,10,1, 11.9,1,1, 26.585, 10610.461, 450.571, 52932.118 25/07/15,16:48:25,06,10,1, 11.9,1,1, 26.585, 10610.446, 450.564, 52932.108 25/07/15,16:48:25,07,10,1, 11.9,1,1, 26.585, 10610.468, 450.574, 52932.149 25/07/15,16:48:25,08,10,1, 11.9,1,1, 26.585, 10610.474, 450.583, 52932.100 25/07/15,16:48:25,09,10,1, 11.9,1,1, 26.585, 10610.479, 450.594, 52932.129 25/07/15,16:48:25,10,10,1, 11.9,1,1, 26.585, 10610.470, 450.584, 52932.102 25/07/15,16:48:25,11,10,1, 11.9,1,1, 26.585, 10610.474, 450.595, 52932.100 25/07/15,16:48:25,12,10,1, 11.9,1,1, 26.585, 10610.462, 450.592, 52932.103 25/07/15,16:48:25,13,10,1, 11.9,1,1, 26.585, 10610.459, 450.582, 52932.067 25/07/15,16:48:25,14,10,1, 11.9,1,1, 26.585, 10610.486, 450.561, 52932.104 25/07/15,16:48:25,15,10,1, 11.9,1,1, 26.585, 10610.482, 450.583, 52932.044 25/07/15,16:48:25,16,10,1, 11.9,1,1, 26.585, 10610.500, 450.538, 52932.029 25/07/15,16:48:25,17,10,1, 11.9,1,1, 26.585, 10610.487, 450.533, 52932.117 25/07/15,16:48:25,18,10,1, 11.9,1,1, 26.585, 10610.481, 450.520, 52932.079 25/07/15,16:48:25,19,10,1, 11.9,1,1, 26.585, 10610.492, 450.504, 52932.071 25/07/15,16:48:26,00,09,1, 11.9,1,1, 26.586, 10610.490, 450.504, 52932.071 25/07/15,16:48:26,01,09,1, 11.9,1,1, 26.586, 10610.454, 450.492, 52932.011 25/07/15,16:48:26,02,09,1, 11.9,1,1, 26.586, 10610.455, 450.490, 52932.047 25/07/15,16:48:26,03,09,1, 11.9,1,1, 26.586, 10610.451, 450.493, 52932.033 25/07/15,16:48:26,04,09,1, 11.9,1,1, 26.586, 10610.492, 450.498, 52932.070 25/07/15,16:48:26,05,09,1, 11.9,1,1, 26.586, 10610.445, 450.517, 52932.030 25/07/15,16:48:26,06,09,1, 11.9,1,1, 26.586, 10610.481, 450.517, 52932.053 25/07/15,16:48:26,07,09,1, 11.9,1,1, 26.586, 10610.437, 450.539, 52932.056 25/07/15,16:48:26,08,09,1, 11.9,1,1, 26.586, 10610.472, 450.551, 52932.118 25/07/15,16:48:26,09,09,1, 11.9,1,1, 26.586, 10610.480, 450.563, 52932.121 25/07/15,16:48:26,10,09,1, 11.9,1,1, 26.586, 10610.465, 450.568, 52932.115 25/07/15,16:48:26,11,09,1, 11.9,1,1, 26.586, 10610.478, 450.571, 52932.081 25/07/15,16:48:26,12,09,1, 11.9,1,1, 26.586, 10610.490, 450.592, 52932.140 25/07/15,16:48:26,13,09,1, 11.9,1,1, 26.586, 10610.493, 450.604, 52932.068 25/07/15,16:48:26,14,09,1, 11.9,1,1, 26.586, 10610.481, 450.617, 52932.059 25/07/15,16:48:26,15,09,1, 11.9,1,1, 26.586, 10610.517, 450.626, 52932.097 25/07/15,16:48:26,16,09,1, 11.9,1,1, 26.586, 10610.499, 450.645, 52932.100 25/07/15,16:48:26,17,09,1, 11.9,1,1, 26.586, 10610.483, 450.607, 52932.141 25/07/15,16:48:26,18,09,1, 11.9,1,1, 26.586, 10610.503, 450.624, 52932.109 25/07/15,16:48:26,19,09,1, 11.9,1,1, 26.586, 10610.503, 450.619, 52932.075 25/07/15,16:48:27,00,10,1, 12.0,1,1, 26.586, 10610.498, 450.619, 52932.075 25/07/15,16:48:27,01,10,1, 12.0,1,1, 26.586, 10610.491, 450.628, 52932.133 25/07/15,16:48:27,02,10,1, 12.0,1,1, 26.586, 10610.514, 450.614, 52932.076 25/07/15,16:48:27,03,10,1, 12.0,1,1, 26.586, 10610.472, 450.603, 52932.165 25/07/15,16:48:27,04,10,1, 12.0,1,1, 26.586, 10610.498, 450.588, 52932.062 25/07/15,16:48:27,05,10,1, 12.0,1,1, 26.586, 10610.489, 450.598, 52932.096 25/07/15,16:48:27,06,10,1, 12.0,1,1, 26.586, 10610.483, 450.579, 52932.091 25/07/15,16:48:27,07,10,1, 12.0,1,1, 26.586, 10610.488, 450.557, 52932.066 25/07/15,16:48:27,08,10,1, 12.0,1,1, 26.586, 10610.498, 450.559, 52932.098 25/07/15,16:48:27,09,10,1, 12.0,1,1, 26.586, 10610.479, 450.546, 52932.109 25/07/15,16:48:27,10,10,1, 12.0,1,1, 26.586, 10610.453, 450.563, 52932.097 25/07/15,16:48:27,11,10,1, 12.0,1,1, 26.586, 10610.505, 450.550, 52932.093 25/07/15,16:48:27,12,10,1, 12.0,1,1, 26.586, 10610.497, 450.553, 52932.110 25/07/15,16:48:27,13,10,1, 12.0,1,1, 26.586, 10610.515, 450.547, 52932.121 25/07/15,16:48:27,14,10,1, 12.0,1,1, 26.586, 10610.501, 450.537, 52932.174 25/07/15,16:48:27,15,10,1, 12.0,1,1, 26.586, 10610.466, 450.581, 52932.147 25/07/15,16:48:27,16,10,1, 12.0,1,1, 26.586, 10610.501, 450.567, 52932.055 25/07/15,16:48:27,17,10,1, 12.0,1,1, 26.586, 10610.498, 450.579, 52932.103 25/07/15,16:48:27,18,10,1, 12.0,1,1, 26.586, 10610.498, 450.585, 52932.077 25/07/15,16:48:27,19,10,1, 12.0,1,1, 26.586, 10610.483, 450.582, 52932.099 25/07/15,16:48:28,00,10,1, 11.9,1,1, 26.588, 10610.482, 450.582, 52932.099 25/07/15,16:48:28,01,10,1, 11.9,1,1, 26.588, 10610.514, 450.585, 52932.070 25/07/15,16:48:28,02,10,1, 11.9,1,1, 26.588, 10610.511, 450.626, 52932.105 25/07/15,16:48:28,03,10,1, 11.9,1,1, 26.588, 10610.483, 450.625, 52932.188 25/07/15,16:48:28,04,10,1, 11.9,1,1, 26.588, 10610.521, 450.655, 52932.129 25/07/15,16:48:28,05,10,1, 11.9,1,1, 26.588, 10610.512, 450.652, 52932.159 25/07/15,16:48:28,06,10,1, 11.9,1,1, 26.588, 10610.521, 450.650, 52932.203 25/07/15,16:48:28,07,10,1, 11.9,1,1, 26.588, 10610.519, 450.672, 52932.167 25/07/15,16:48:28,08,10,1, 11.9,1,1, 26.588, 10610.525, 450.688, 52932.191 25/07/15,16:48:28,09,10,1, 11.9,1,1, 26.588, 10610.519, 450.675, 52932.173 25/07/15,16:48:28,10,10,1, 11.9,1,1, 26.588, 10610.542, 450.669, 52932.206 25/07/15,16:48:28,11,10,1, 11.9,1,1, 26.588, 10610.497, 450.633, 52932.167 25/07/15,16:48:28,12,10,1, 11.9,1,1, 26.588, 10610.528, 450.669, 52932.186 25/07/15,16:48:28,13,10,1, 11.9,1,1, 26.588, 10610.511, 450.653, 52932.154 25/07/15,16:48:28,14,10,1, 11.9,1,1, 26.588, 10610.516, 450.638, 52932.173 25/07/15,16:48:28,15,10,1, 11.9,1,1, 26.588, 10610.513, 450.640, 52932.167 25/07/15,16:48:28,16,10,1, 11.9,1,1, 26.588, 10610.505, 450.622, 52932.148 25/07/15,16:48:28,17,10,1, 11.9,1,1, 26.588, 10610.524, 450.586, 52932.111 25/07/15,16:48:28,18,10,1, 11.9,1,1, 26.588, 10610.491, 450.600, 52932.149 25/07/15,16:48:28,19,10,1, 11.9,1,1, 26.588, 10610.497, 450.605, 52932.178 25/07/15,16:48:29,00,10,1, 11.9,1,1, 26.582, 10610.490, 450.605, 52932.178 25/07/15,16:48:29,01,10,1, 11.9,1,1, 26.582, 10610.482, 450.574, 52932.125 25/07/15,16:48:29,02,10,1, 11.9,1,1, 26.582, 10610.498, 450.589, 52932.155 25/07/15,16:48:29,03,10,1, 11.9,1,1, 26.582, 10610.502, 450.561, 52932.168 25/07/15,16:48:29,04,10,1, 11.9,1,1, 26.582, 10610.486, 450.589, 52932.149 25/07/15,16:48:29,05,10,1, 11.9,1,1, 26.582, 10610.488, 450.544, 52932.131 25/07/15,16:48:29,06,10,1, 11.9,1,1, 26.582, 10610.489, 450.578, 52932.073 25/07/15,16:48:29,07,10,1, 11.9,1,1, 26.582, 10610.497, 450.594, 52932.114 25/07/15,16:48:29,08,10,1, 11.9,1,1, 26.582, 10610.524, 450.573, 52932.153 25/07/15,16:48:29,09,10,1, 11.9,1,1, 26.582, 10610.497, 450.595, 52932.146 25/07/15,16:48:29,10,10,1, 11.9,1,1, 26.582, 10610.512, 450.627, 52932.176 25/07/15,16:48:29,11,10,1, 11.9,1,1, 26.582, 10610.502, 450.599, 52932.211 25/07/15,16:48:29,12,10,1, 11.9,1,1, 26.582, 10610.515, 450.638, 52932.165 25/07/15,16:48:29,13,10,1, 11.9,1,1, 26.582, 10610.527, 450.628, 52932.149 25/07/15,16:48:29,14,10,1, 11.9,1,1, 26.582, 10610.511, 450.637, 52932.187 25/07/15,16:48:29,15,10,1, 11.9,1,1, 26.582, 10610.525, 450.660, 52932.179 25/07/15,16:48:29,16,10,1, 11.9,1,1, 26.582, 10610.531, 450.650, 52932.175 25/07/15,16:48:29,17,10,1, 11.9,1,1, 26.582, 10610.535, 450.678, 52932.229 25/07/15,16:48:29,18,10,1, 11.9,1,1, 26.582, 10610.522, 450.652, 52932.212 25/07/15,16:48:29,19,10,1, 11.9,1,1, 26.582, 10610.527, 450.691, 52932.279 25/07/15,16:48:30,00,10,1, 12.0,1,1, 26.584, 10610.523, 450.691, 52932.279 25/07/15,16:48:30,01,10,1, 12.0,1,1, 26.584, 10610.528, 450.684, 52932.222 25/07/15,16:48:30,02,10,1, 12.0,1,1, 26.584, 10610.531, 450.704, 52932.275 25/07/15,16:48:30,03,10,1, 12.0,1,1, 26.584, 10610.534, 450.682, 52932.163 25/07/15,16:48:30,04,10,1, 12.0,1,1, 26.584, 10610.528, 450.692, 52932.233 25/07/15,16:48:30,05,10,1, 12.0,1,1, 26.584, 10610.526, 450.657, 52932.220 25/07/15,16:48:30,06,10,1, 12.0,1,1, 26.584, 10610.512, 450.671, 52932.169 25/07/15,16:48:30,07,10,1, 12.0,1,1, 26.584, 10610.489, 450.652, 52932.251 25/07/15,16:48:30,08,10,1, 12.0,1,1, 26.584, 10610.507, 450.629, 52932.215 25/07/15,16:48:30,09,10,1, 12.0,1,1, 26.584, 10610.498, 450.629, 52932.187 25/07/15,16:48:30,10,10,1, 12.0,1,1, 26.584, 10610.541, 450.610, 52932.165 25/07/15,16:48:30,11,10,1, 12.0,1,1, 26.584, 10610.505, 450.623, 52932.162 25/07/15,16:48:30,12,10,1, 12.0,1,1, 26.584, 10610.509, 450.613, 52932.138 25/07/15,16:48:30,13,10,1, 12.0,1,1, 26.584, 10610.500, 450.616, 52932.143 25/07/15,16:48:30,14,10,1, 12.0,1,1, 26.584, 10610.499, 450.606, 52932.189 25/07/15,16:48:30,15,10,1, 12.0,1,1, 26.584, 10610.512, 450.582, 52932.167 25/07/15,16:48:30,16,10,1, 12.0,1,1, 26.584, 10610.504, 450.571, 52932.130 25/07/15,16:48:30,17,10,1, 12.0,1,1, 26.584, 10610.510, 450.609, 52932.162 25/07/15,16:48:30,18,10,1, 12.0,1,1, 26.584, 10610.489, 450.587, 52932.094 25/07/15,16:48:30,19,10,1, 12.0,1,1, 26.584, 10610.500, 450.614, 52932.155 25/07/15,16:48:31,00,11,1, 11.9,1,1, 26.586, 10610.498, 450.614, 52932.155 25/07/15,16:48:31,01,11,1, 11.9,1,1, 26.586, 10610.506, 450.615, 52932.154 25/07/15,16:48:31,02,11,1, 11.9,1,1, 26.586, 10610.496, 450.625, 52932.126 25/07/15,16:48:31,03,11,1, 11.9,1,1, 26.586, 10610.517, 450.633, 52932.205 25/07/15,16:48:31,04,11,1, 11.9,1,1, 26.586, 10610.509, 450.633, 52932.193 25/07/15,16:48:31,05,11,1, 11.9,1,1, 26.586, 10610.511, 450.641, 52932.168 25/07/15,16:48:31,06,11,1, 11.9,1,1, 26.586, 10610.540, 450.681, 52932.192 25/07/15,16:48:31,07,11,1, 11.9,1,1, 26.586, 10610.518, 450.668, 52932.195 25/07/15,16:48:31,08,11,1, 11.9,1,1, 26.586, 10610.523, 450.681, 52932.162 25/07/15,16:48:31,09,11,1, 11.9,1,1, 26.586, 10610.525, 450.707, 52932.219 25/07/15,16:48:31,10,11,1, 11.9,1,1, 26.586, 10610.525, 450.705, 52932.193 25/07/15,16:48:31,11,11,1, 11.9,1,1, 26.586, 10610.532, 450.695, 52932.238 25/07/15,16:48:31,12,11,1, 11.9,1,1, 26.586, 10610.525, 450.703, 52932.233 25/07/15,16:48:31,13,11,1, 11.9,1,1, 26.586, 10610.551, 450.700, 52932.195 25/07/15,16:48:31,14,11,1, 11.9,1,1, 26.586, 10610.529, 450.703, 52932.242 25/07/15,16:48:31,15,11,1, 11.9,1,1, 26.586, 10610.542, 450.735, 52932.246 25/07/15,16:48:31,16,11,1, 11.9,1,1, 26.586, 10610.549, 450.716, 52932.258 25/07/15,16:48:31,17,11,1, 11.9,1,1, 26.586, 10610.533, 450.739, 52932.245 25/07/15,16:48:31,18,11,1, 11.9,1,1, 26.586, 10610.514, 450.729, 52932.234 25/07/15,16:48:31,19,11,1, 11.9,1,1, 26.586, 10610.514, 450.696, 52932.224 25/07/15,16:48:32,00,09,1, 11.9,1,1, 26.585, 10610.507, 450.696, 52932.224 25/07/15,16:48:32,01,09,1, 11.9,1,1, 26.585, 10610.517, 450.670, 52932.276 25/07/15,16:48:32,02,09,1, 11.9,1,1, 26.585, 10610.529, 450.679, 52932.237 25/07/15,16:48:32,03,09,1, 11.9,1,1, 26.585, 10610.525, 450.663, 52932.175 25/07/15,16:48:32,04,09,1, 11.9,1,1, 26.585, 10610.525, 450.665, 52932.162 25/07/15,16:48:32,05,09,1, 11.9,1,1, 26.585, 10610.504, 450.626, 52932.163 25/07/15,16:48:32,06,09,1, 11.9,1,1, 26.585, 10610.513, 450.639, 52932.154 25/07/15,16:48:32,07,09,1, 11.9,1,1, 26.585, 10610.514, 450.648, 52932.186 25/07/15,16:48:32,08,09,1, 11.9,1,1, 26.585, 10610.501, 450.653, 52932.282 25/07/15,16:48:32,09,09,1, 11.9,1,1, 26.585, 10610.502, 450.635, 52932.213 25/07/15,16:48:32,10,09,1, 11.9,1,1, 26.585, 10610.483, 450.672, 52932.246 25/07/15,16:48:32,11,09,1, 11.9,1,1, 26.585, 10610.490, 450.641, 52932.229 25/07/15,16:48:32,12,09,1, 11.9,1,1, 26.585, 10610.511, 450.654, 52932.178 25/07/15,16:48:32,13,09,1, 11.9,1,1, 26.585, 10610.504, 450.639, 52932.218 25/07/15,16:48:32,14,09,1, 11.9,1,1, 26.585, 10610.501, 450.626, 52932.162 25/07/15,16:48:32,15,09,1, 11.9,1,1, 26.585, 10610.502, 450.636, 52932.210 25/07/15,16:48:32,16,09,1, 11.9,1,1, 26.585, 10610.513, 450.669, 52932.263 25/07/15,16:48:32,17,09,1, 11.9,1,1, 26.585, 10610.476, 450.685, 52932.256 25/07/15,16:48:32,18,09,1, 11.9,1,1, 26.585, 10610.504, 450.677, 52932.252 25/07/15,16:48:32,19,09,1, 11.9,1,1, 26.585, 10610.507, 450.676, 52932.193 25/07/15,16:48:33,00,08,1, 11.9,1,1, 26.583, 10610.507, 450.676, 52932.193 25/07/15,16:48:33,01,08,1, 11.9,1,1, 26.583, 10610.497, 450.709, 52932.223 25/07/15,16:48:33,02,08,1, 11.9,1,1, 26.583, 10610.486, 450.708, 52932.264 25/07/15,16:48:33,03,08,1, 11.9,1,1, 26.583, 10610.495, 450.730, 52932.324 25/07/15,16:48:33,04,08,1, 11.9,1,1, 26.583, 10610.511, 450.719, 52932.246 25/07/15,16:48:33,05,08,1, 11.9,1,1, 26.583, 10610.529, 450.744, 52932.290 25/07/15,16:48:33,06,08,1, 11.9,1,1, 26.583, 10610.521, 450.729, 52932.238 25/07/15,16:48:33,07,08,1, 11.9,1,1, 26.583, 10610.531, 450.742, 52932.282 25/07/15,16:48:33,08,08,1, 11.9,1,1, 26.583, 10610.517, 450.733, 52932.264 25/07/15,16:48:33,09,08,1, 11.9,1,1, 26.583, 10610.521, 450.742, 52932.331 25/07/15,16:48:33,10,08,1, 11.9,1,1, 26.583, 10610.537, 450.756, 52932.345 25/07/15,16:48:33,11,08,1, 11.9,1,1, 26.583, 10610.534, 450.760, 52932.371 25/07/15,16:48:33,12,08,1, 11.9,1,1, 26.583, 10610.507, 450.743, 52932.323 25/07/15,16:48:33,13,08,1, 11.9,1,1, 26.583, 10610.524, 450.744, 52932.317 25/07/15,16:48:33,14,08,1, 11.9,1,1, 26.583, 10610.522, 450.727, 52932.295 25/07/15,16:48:33,15,08,1, 11.9,1,1, 26.583, 10610.518, 450.722, 52932.292 25/07/15,16:48:33,16,08,1, 11.9,1,1, 26.583, 10610.536, 450.715, 52932.270 25/07/15,16:48:33,17,08,1, 11.9,1,1, 26.583, 10610.488, 450.707, 52932.294 25/07/15,16:48:33,18,08,1, 11.9,1,1, 26.583, 10610.486, 450.701, 52932.301 25/07/15,16:48:33,19,08,1, 11.9,1,1, 26.583, 10610.499, 450.690, 52932.198 25/07/15,16:48:34,00,08,1, 11.9,1,1, 26.586, 10610.498, 450.690, 52932.198 25/07/15,16:48:34,01,08,1, 11.9,1,1, 26.586, 10610.494, 450.669, 52932.268 25/07/15,16:48:34,02,08,1, 11.9,1,1, 26.586, 10610.468, 450.629, 52932.173 25/07/15,16:48:34,03,08,1, 11.9,1,1, 26.586, 10610.502, 450.661, 52932.225 25/07/15,16:48:34,04,08,1, 11.9,1,1, 26.586, 10610.471, 450.643, 52932.250 25/07/15,16:48:34,05,08,1, 11.9,1,1, 26.586, 10610.507, 450.628, 52932.150 25/07/15,16:48:34,06,08,1, 11.9,1,1, 26.586, 10610.496, 450.658, 52932.267 25/07/15,16:48:34,07,08,1, 11.9,1,1, 26.586, 10610.481, 450.630, 52932.215 25/07/15,16:48:34,08,08,1, 11.9,1,1, 26.586, 10610.517, 450.635, 52932.241 25/07/15,16:48:34,09,08,1, 11.9,1,1, 26.586, 10610.470, 450.626, 52932.273 25/07/15,16:48:34,10,08,1, 11.9,1,1, 26.586, 10610.451, 450.633, 52932.205 25/07/15,16:48:34,11,08,1, 11.9,1,1, 26.586, 10610.487, 450.663, 52932.274 25/07/15,16:48:34,12,08,1, 11.9,1,1, 26.586, 10610.471, 450.633, 52932.286 25/07/15,16:48:34,13,08,1, 11.9,1,1, 26.586, 10610.484, 450.638, 52932.230 25/07/15,16:48:34,14,08,1, 11.9,1,1, 26.586, 10610.493, 450.668, 52932.281 25/07/15,16:48:34,15,08,1, 11.9,1,1, 26.586, 10610.508, 450.688, 52932.328 25/07/15,16:48:34,16,08,1, 11.9,1,1, 26.586, 10610.498, 450.680, 52932.312 25/07/15,16:48:34,17,08,1, 11.9,1,1, 26.586, 10610.522, 450.685, 52932.318 25/07/15,16:48:34,18,08,1, 11.9,1,1, 26.586, 10610.490, 450.668, 52932.336 25/07/15,16:48:34,19,08,1, 11.9,1,1, 26.586, 10610.500, 450.689, 52932.331 25/07/15,16:48:35,00,08,1, 11.8,1,1, 26.584, 10610.498, 450.689, 52932.331 25/07/15,16:48:35,01,08,1, 11.8,1,1, 26.584, 10610.518, 450.737, 52932.342 25/07/15,16:48:35,02,08,1, 11.8,1,1, 26.584, 10610.506, 450.756, 52932.299 25/07/15,16:48:35,03,08,1, 11.8,1,1, 26.584, 10610.530, 450.748, 52932.329 25/07/15,16:48:35,04,08,1, 11.8,1,1, 26.584, 10610.513, 450.724, 52932.340 25/07/15,16:48:35,05,08,1, 11.8,1,1, 26.584, 10610.497, 450.736, 52932.374 25/07/15,16:48:35,06,08,1, 11.8,1,1, 26.584, 10610.533, 450.749, 52932.310 25/07/15,16:48:35,07,08,1, 11.8,1,1, 26.584, 10610.499, 450.708, 52932.313 25/07/15,16:48:35,08,08,1, 11.8,1,1, 26.584, 10610.498, 450.732, 52932.360 25/07/15,16:48:35,09,08,1, 11.8,1,1, 26.584, 10610.504, 450.717, 52932.383 25/07/15,16:48:35,10,08,1, 11.8,1,1, 26.584, 10610.511, 450.703, 52932.344 25/07/15,16:48:35,11,08,1, 11.8,1,1, 26.584, 10610.499, 450.726, 52932.357 25/07/15,16:48:35,12,08,1, 11.8,1,1, 26.584, 10610.507, 450.683, 52932.353 25/07/15,16:48:35,13,08,1, 11.8,1,1, 26.584, 10610.503, 450.683, 52932.340 25/07/15,16:48:35,14,08,1, 11.8,1,1, 26.584, 10610.510, 450.670, 52932.324 25/07/15,16:48:35,15,08,1, 11.8,1,1, 26.584, 10610.492, 450.692, 52932.322 25/07/15,16:48:35,16,08,1, 11.8,1,1, 26.584, 10610.508, 450.678, 52932.268 25/07/15,16:48:35,17,08,1, 11.8,1,1, 26.584, 10610.487, 450.647, 52932.246 25/07/15,16:48:35,18,08,1, 11.8,1,1, 26.584, 10610.510, 450.638, 52932.242 25/07/15,16:48:35,19,08,1, 11.8,1,1, 26.584, 10610.510, 450.637, 52932.218 25/07/15,16:48:36,00,09,1, 11.9,1,1, 26.586, 10610.507, 450.637, 52932.218 25/07/15,16:48:36,01,09,1, 11.9,1,1, 26.586, 10610.481, 450.639, 52932.245 25/07/15,16:48:36,02,09,1, 11.9,1,1, 26.586, 10610.503, 450.647, 52932.245 25/07/15,16:48:36,03,09,1, 11.9,1,1, 26.586, 10610.486, 450.637, 52932.262 25/07/15,16:48:36,04,09,1, 11.9,1,1, 26.586, 10610.514, 450.662, 52932.265 25/07/15,16:48:36,05,09,1, 11.9,1,1, 26.586, 10610.499, 450.650, 52932.230 25/07/15,16:48:36,06,09,1, 11.9,1,1, 26.586, 10610.488, 450.665, 52932.359 25/07/15,16:48:36,07,09,1, 11.9,1,1, 26.586, 10610.485, 450.678, 52932.267 25/07/15,16:48:36,08,09,1, 11.9,1,1, 26.586, 10610.480, 450.685, 52932.298 25/07/15,16:48:36,09,09,1, 11.9,1,1, 26.586, 10610.510, 450.680, 52932.262 25/07/15,16:48:36,10,09,1, 11.9,1,1, 26.586, 10610.510, 450.686, 52932.292 25/07/15,16:48:36,11,09,1, 11.9,1,1, 26.586, 10610.478, 450.714, 52932.304 25/07/15,16:48:36,12,09,1, 11.9,1,1, 26.586, 10610.518, 450.743, 52932.308 25/07/15,16:48:36,13,09,1, 11.9,1,1, 26.586, 10610.519, 450.742, 52932.378 25/07/15,16:48:36,14,09,1, 11.9,1,1, 26.586, 10610.483, 450.747, 52932.358 25/07/15,16:48:36,15,09,1, 11.9,1,1, 26.586, 10610.514, 450.739, 52932.352 25/07/15,16:48:36,16,09,1, 11.9,1,1, 26.586, 10610.528, 450.757, 52932.288 25/07/15,16:48:36,17,09,1, 11.9,1,1, 26.586, 10610.517, 450.753, 52932.351 25/07/15,16:48:36,18,09,1, 11.9,1,1, 26.586, 10610.500, 450.753, 52932.383 25/07/15,16:48:36,19,09,1, 11.9,1,1, 26.586, 10610.527, 450.748, 52932.333 25/07/15,16:48:37,00,08,1, 11.9,1,1, 26.583, 10610.523, 450.748, 52932.333 25/07/15,16:48:37,01,08,1, 11.9,1,1, 26.583, 10610.518, 450.746, 52932.417 25/07/15,16:48:37,02,08,1, 11.9,1,1, 26.583, 10610.520, 450.738, 52932.392 25/07/15,16:48:37,03,08,1, 11.9,1,1, 26.583, 10610.519, 450.710, 52932.357 25/07/15,16:48:37,04,08,1, 11.9,1,1, 26.583, 10610.522, 450.698, 52932.306 25/07/15,16:48:37,05,08,1, 11.9,1,1, 26.583, 10610.495, 450.678, 52932.292 25/07/15,16:48:37,06,08,1, 11.9,1,1, 26.583, 10610.504, 450.713, 52932.343 25/07/15,16:48:37,07,08,1, 11.9,1,1, 26.583, 10610.503, 450.709, 52932.318 25/07/15,16:48:37,08,08,1, 11.9,1,1, 26.583, 10610.481, 450.683, 52932.339 25/07/15,16:48:37,09,08,1, 11.9,1,1, 26.583, 10610.499, 450.648, 52932.334 25/07/15,16:48:37,10,08,1, 11.9,1,1, 26.583, 10610.484, 450.653, 52932.313 25/07/15,16:48:37,11,08,1, 11.9,1,1, 26.583, 10610.500, 450.650, 52932.328 25/07/15,16:48:37,12,08,1, 11.9,1,1, 26.583, 10610.482, 450.659, 52932.351 25/07/15,16:48:37,13,08,1, 11.9,1,1, 26.583, 10610.482, 450.630, 52932.283 25/07/15,16:48:37,14,08,1, 11.9,1,1, 26.583, 10610.468, 450.643, 52932.375 25/07/15,16:48:37,15,08,1, 11.9,1,1, 26.583, 10610.451, 450.636, 52932.318 25/07/15,16:48:37,16,08,1, 11.9,1,1, 26.583, 10610.471, 450.613, 52932.229 25/07/15,16:48:37,17,08,1, 11.9,1,1, 26.583, 10610.494, 450.628, 52932.330 25/07/15,16:48:37,18,08,1, 11.9,1,1, 26.583, 10610.468, 450.613, 52932.257 25/07/15,16:48:37,19,08,1, 11.9,1,1, 26.583, 10610.505, 450.638, 52932.265 25/07/15,16:48:38,00,09,1, 11.9,1,1, 26.588, 10610.498, 450.638, 52932.265 25/07/15,16:48:38,01,09,1, 11.9,1,1, 26.588, 10610.488, 450.623, 52932.293 25/07/15,16:48:38,02,09,1, 11.9,1,1, 26.588, 10610.491, 450.636, 52932.343 25/07/15,16:48:38,03,09,1, 11.9,1,1, 26.588, 10610.482, 450.660, 52932.359 25/07/15,16:48:38,04,09,1, 11.9,1,1, 26.588, 10610.502, 450.667, 52932.315 25/07/15,16:48:38,05,09,1, 11.9,1,1, 26.588, 10610.507, 450.663, 52932.306 25/07/15,16:48:38,06,09,1, 11.9,1,1, 26.588, 10610.503, 450.692, 52932.309 25/07/15,16:48:38,07,09,1, 11.9,1,1, 26.588, 10610.481, 450.680, 52932.334 25/07/15,16:48:38,08,09,1, 11.9,1,1, 26.588, 10610.486, 450.723, 52932.306 25/07/15,16:48:38,09,09,1, 11.9,1,1, 26.588, 10610.481, 450.699, 52932.373 25/07/15,16:48:38,10,09,1, 11.9,1,1, 26.588, 10610.512, 450.700, 52932.390 25/07/15,16:48:38,11,09,1, 11.9,1,1, 26.588, 10610.487, 450.735, 52932.408 25/07/15,16:48:38,12,09,1, 11.9,1,1, 26.588, 10610.505, 450.724, 52932.370 25/07/15,16:48:38,13,09,1, 11.9,1,1, 26.588, 10610.530, 450.757, 52932.422 25/07/15,16:48:38,14,09,1, 11.9,1,1, 26.588, 10610.511, 450.728, 52932.350 25/07/15,16:48:38,15,09,1, 11.9,1,1, 26.588, 10610.523, 450.761, 52932.419 25/07/15,16:48:38,16,09,1, 11.9,1,1, 26.588, 10610.532, 450.721, 52932.391 25/07/15,16:48:38,17,09,1, 11.9,1,1, 26.588, 10610.496, 450.697, 52932.352 25/07/15,16:48:38,18,09,1, 11.9,1,1, 26.588, 10610.505, 450.734, 52932.425 25/07/15,16:48:38,19,09,1, 11.9,1,1, 26.588, 10610.475, 450.696, 52932.393 25/07/15,16:48:39,00,09,1, 11.9,1,1, 26.585, 10610.473, 450.696, 52932.393 25/07/15,16:48:39,01,09,1, 11.9,1,1, 26.585, 10610.504, 450.682, 52932.410 25/07/15,16:48:39,02,09,1, 11.9,1,1, 26.585, 10610.483, 450.680, 52932.362 25/07/15,16:48:39,03,09,1, 11.9,1,1, 26.585, 10610.473, 450.650, 52932.327 25/07/15,16:48:39,04,09,1, 11.9,1,1, 26.585, 10610.478, 450.650, 52932.360 25/07/15,16:48:39,05,09,1, 11.9,1,1, 26.585, 10610.474, 450.644, 52932.296 25/07/15,16:48:39,06,09,1, 11.9,1,1, 26.585, 10610.471, 450.644, 52932.364 25/07/15,16:48:39,07,09,1, 11.9,1,1, 26.585, 10610.462, 450.607, 52932.313 25/07/15,16:48:39,08,09,1, 11.9,1,1, 26.585, 10610.487, 450.602, 52932.311 25/07/15,16:48:39,09,09,1, 11.9,1,1, 26.585, 10610.445, 450.618, 52932.335 25/07/15,16:48:39,10,09,1, 11.9,1,1, 26.585, 10610.459, 450.611, 52932.298 25/07/15,16:48:39,11,09,1, 11.9,1,1, 26.585, 10610.447, 450.599, 52932.350 25/07/15,16:48:39,12,09,1, 11.9,1,1, 26.585, 10610.442, 450.589, 52932.299 25/07/15,16:48:39,13,09,1, 11.9,1,1, 26.585, 10610.449, 450.619, 52932.390 25/07/15,16:48:39,14,09,1, 11.9,1,1, 26.585, 10610.431, 450.607, 52932.352 25/07/15,16:48:39,15,09,1, 11.9,1,1, 26.585, 10610.470, 450.606, 52932.291 25/07/15,16:48:39,16,09,1, 11.9,1,1, 26.585, 10610.461, 450.599, 52932.336 25/07/15,16:48:39,17,09,1, 11.9,1,1, 26.585, 10610.436, 450.598, 52932.382 25/07/15,16:48:39,18,09,1, 11.9,1,1, 26.585, 10610.449, 450.620, 52932.349 25/07/15,16:48:39,19,09,1, 11.9,1,1, 26.585, 10610.455, 450.606, 52932.311 25/07/15,16:48:40,00,09,1, 11.9,1,1, 26.588, 10610.448, 450.606, 52932.311 25/07/15,16:48:40,01,09,1, 11.9,1,1, 26.588, 10610.473, 450.647, 52932.403 25/07/15,16:48:40,02,09,1, 11.9,1,1, 26.588, 10610.450, 450.629, 52932.337 25/07/15,16:48:40,03,09,1, 11.9,1,1, 26.588, 10610.456, 450.643, 52932.388 25/07/15,16:48:40,04,09,1, 11.9,1,1, 26.588, 10610.456, 450.650, 52932.345 25/07/15,16:48:40,05,09,1, 11.9,1,1, 26.588, 10610.472, 450.672, 52932.391 25/07/15,16:48:40,06,09,1, 11.9,1,1, 26.588, 10610.476, 450.670, 52932.412 25/07/15,16:48:40,07,09,1, 11.9,1,1, 26.588, 10610.483, 450.687, 52932.475 25/07/15,16:48:40,08,09,1, 11.9,1,1, 26.588, 10610.479, 450.705, 52932.403 25/07/15,16:48:40,09,09,1, 11.9,1,1, 26.588, 10610.492, 450.714, 52932.498 25/07/15,16:48:40,10,09,1, 11.9,1,1, 26.588, 10610.472, 450.686, 52932.440 25/07/15,16:48:40,11,09,1, 11.9,1,1, 26.588, 10610.482, 450.682, 52932.430 25/07/15,16:48:40,12,09,1, 11.9,1,1, 26.588, 10610.468, 450.688, 52932.430 25/07/15,16:48:40,13,09,1, 11.9,1,1, 26.588, 10610.500, 450.684, 52932.407 25/07/15,16:48:40,14,09,1, 11.9,1,1, 26.588, 10610.472, 450.679, 52932.477 25/07/15,16:48:40,15,09,1, 11.9,1,1, 26.588, 10610.473, 450.670, 52932.348 25/07/15,16:48:40,16,09,1, 11.9,1,1, 26.588, 10610.477, 450.689, 52932.419 25/07/15,16:48:40,17,09,1, 11.9,1,1, 26.588, 10610.462, 450.696, 52932.448 25/07/15,16:48:40,18,09,1, 11.9,1,1, 26.588, 10610.465, 450.681, 52932.426 25/07/15,16:48:40,19,09,1, 11.9,1,1, 26.588, 10610.475, 450.682, 52932.503 25/07/15,16:48:41,00,09,1, 11.9,1,1, 26.583, 10610.473, 450.682, 52932.503 25/07/15,16:48:41,01,09,1, 11.9,1,1, 26.583, 10610.446, 450.666, 52932.488 25/07/15,16:48:41,02,09,1, 11.9,1,1, 26.583, 10610.466, 450.662, 52932.430 25/07/15,16:48:41,03,09,1, 11.9,1,1, 26.583, 10610.464, 450.648, 52932.448 25/07/15,16:48:41,04,09,1, 11.9,1,1, 26.583, 10610.461, 450.655, 52932.453 25/07/15,16:48:41,05,09,1, 11.9,1,1, 26.583, 10610.474, 450.629, 52932.480 25/07/15,16:48:41,06,09,1, 11.9,1,1, 26.583, 10610.465, 450.618, 52932.501 25/07/15,16:48:41,07,09,1, 11.9,1,1, 26.583, 10610.477, 450.651, 52932.460 25/07/15,16:48:41,08,09,1, 11.9,1,1, 26.583, 10610.474, 450.602, 52932.425 25/07/15,16:48:41,09,09,1, 11.9,1,1, 26.583, 10610.485, 450.620, 52932.375 25/07/15,16:48:41,10,09,1, 11.9,1,1, 26.583, 10610.464, 450.587, 52932.434 25/07/15,16:48:41,11,09,1, 11.9,1,1, 26.583, 10610.431, 450.593, 52932.430 25/07/15,16:48:41,12,09,1, 11.9,1,1, 26.583, 10610.434, 450.602, 52932.399 25/07/15,16:48:41,13,09,1, 11.9,1,1, 26.583, 10610.450, 450.571, 52932.429 25/07/15,16:48:41,14,09,1, 11.9,1,1, 26.583, 10610.457, 450.570, 52932.380 25/07/15,16:48:41,15,09,1, 11.9,1,1, 26.583, 10610.462, 450.578, 52932.394 25/07/15,16:48:41,16,09,1, 11.9,1,1, 26.583, 10610.452, 450.563, 52932.432 25/07/15,16:48:41,17,09,1, 11.9,1,1, 26.583, 10610.451, 450.579, 52932.341 25/07/15,16:48:41,18,09,1, 11.9,1,1, 26.583, 10610.446, 450.582, 52932.403 25/07/15,16:48:41,19,09,1, 11.9,1,1, 26.583, 10610.437, 450.600, 52932.454 25/07/15,16:48:42,00,09,1, 11.9,1,1, 26.583, 10610.431, 450.600, 52932.454 25/07/15,16:48:42,01,09,1, 11.9,1,1, 26.583, 10610.436, 450.582, 52932.359 25/07/15,16:48:42,02,09,1, 11.9,1,1, 26.583, 10610.444, 450.608, 52932.388 25/07/15,16:48:42,03,09,1, 11.9,1,1, 26.583, 10610.445, 450.597, 52932.372 25/07/15,16:48:42,04,09,1, 11.9,1,1, 26.583, 10610.457, 450.589, 52932.424 25/07/15,16:48:42,05,09,1, 11.9,1,1, 26.583, 10610.442, 450.598, 52932.460 25/07/15,16:48:42,06,09,1, 11.9,1,1, 26.583, 10610.434, 450.600, 52932.383 25/07/15,16:48:42,07,09,1, 11.9,1,1, 26.583, 10610.453, 450.621, 52932.412 25/07/15,16:48:42,08,09,1, 11.9,1,1, 26.583, 10610.444, 450.625, 52932.483 25/07/15,16:48:42,09,09,1, 11.9,1,1, 26.583, 10610.465, 450.609, 52932.497 25/07/15,16:48:42,10,09,1, 11.9,1,1, 26.583, 10610.436, 450.632, 52932.508 25/07/15,16:48:42,11,09,1, 11.9,1,1, 26.583, 10610.438, 450.621, 52932.447 25/07/15,16:48:42,12,09,1, 11.9,1,1, 26.583, 10610.446, 450.628, 52932.423 25/07/15,16:48:42,13,09,1, 11.9,1,1, 26.583, 10610.446, 450.638, 52932.461 25/07/15,16:48:42,14,09,1, 11.9,1,1, 26.583, 10610.438, 450.657, 52932.430 25/07/15,16:48:42,15,09,1, 11.9,1,1, 26.583, 10610.443, 450.653, 52932.488 25/07/15,16:48:42,16,09,1, 11.9,1,1, 26.583, 10610.449, 450.677, 52932.481 25/07/15,16:48:42,17,09,1, 11.9,1,1, 26.583, 10610.466, 450.659, 52932.449 25/07/15,16:48:42,18,09,1, 11.9,1,1, 26.583, 10610.440, 450.660, 52932.522 25/07/15,16:48:42,19,09,1, 11.9,1,1, 26.583, 10610.457, 450.673, 52932.459 25/07/15,16:48:43,00,09,1, 12.0,1,1, 26.584, 10610.456, 450.673, 52932.459 25/07/15,16:48:43,01,09,1, 12.0,1,1, 26.584, 10610.465, 450.636, 52932.461 25/07/15,16:48:43,02,09,1, 12.0,1,1, 26.584, 10610.460, 450.645, 52932.440 25/07/15,16:48:43,03,09,1, 12.0,1,1, 26.584, 10610.472, 450.659, 52932.510 25/07/15,16:48:43,04,09,1, 12.0,1,1, 26.584, 10610.456, 450.644, 52932.457 25/07/15,16:48:43,05,09,1, 12.0,1,1, 26.584, 10610.463, 450.671, 52932.473 25/07/15,16:48:43,06,09,1, 12.0,1,1, 26.584, 10610.459, 450.667, 52932.483 25/07/15,16:48:43,07,09,1, 12.0,1,1, 26.584, 10610.445, 450.638, 52932.507 25/07/15,16:48:43,08,09,1, 12.0,1,1, 26.584, 10610.435, 450.626, 52932.494 25/07/15,16:48:43,09,09,1, 12.0,1,1, 26.584, 10610.427, 450.622, 52932.446 25/07/15,16:48:43,10,09,1, 12.0,1,1, 26.584, 10610.431, 450.615, 52932.440 25/07/15,16:48:43,11,09,1, 12.0,1,1, 26.584, 10610.437, 450.638, 52932.472 25/07/15,16:48:43,12,09,1, 12.0,1,1, 26.584, 10610.439, 450.603, 52932.470 25/07/15,16:48:43,13,09,1, 12.0,1,1, 26.584, 10610.426, 450.617, 52932.436 25/07/15,16:48:43,14,09,1, 12.0,1,1, 26.584, 10610.444, 450.597, 52932.441 25/07/15,16:48:43,15,09,1, 12.0,1,1, 26.584, 10610.410, 450.601, 52932.467 25/07/15,16:48:43,16,09,1, 12.0,1,1, 26.584, 10610.442, 450.586, 52932.383 25/07/15,16:48:43,17,09,1, 12.0,1,1, 26.584, 10610.429, 450.550, 52932.465 25/07/15,16:48:43,18,09,1, 12.0,1,1, 26.584, 10610.435, 450.559, 52932.391 25/07/15,16:48:43,19,09,1, 12.0,1,1, 26.584, 10610.429, 450.550, 52932.447 25/07/15,16:48:44,00,10,1, 11.9,1,1, 26.583, 10610.423, 450.550, 52932.447 25/07/15,16:48:44,01,10,1, 11.9,1,1, 26.583, 10610.406, 450.542, 52932.409 25/07/15,16:48:44,02,10,1, 11.9,1,1, 26.583, 10610.399, 450.530, 52932.427 25/07/15,16:48:44,03,10,1, 11.9,1,1, 26.583, 10610.407, 450.522, 52932.442 25/07/15,16:48:44,04,10,1, 11.9,1,1, 26.583, 10610.404, 450.551, 52932.449 25/07/15,16:48:44,05,10,1, 11.9,1,1, 26.583, 10610.383, 450.529, 52932.359 25/07/15,16:48:44,06,10,1, 11.9,1,1, 26.583, 10610.417, 450.539, 52932.449 25/07/15,16:48:44,07,10,1, 11.9,1,1, 26.583, 10610.410, 450.542, 52932.401 25/07/15,16:48:44,08,10,1, 11.9,1,1, 26.583, 10610.408, 450.544, 52932.423 25/07/15,16:48:44,09,10,1, 11.9,1,1, 26.583, 10610.396, 450.555, 52932.386 25/07/15,16:48:44,10,10,1, 11.9,1,1, 26.583, 10610.412, 450.539, 52932.416 25/07/15,16:48:44,11,10,1, 11.9,1,1, 26.583, 10610.407, 450.560, 52932.478 25/07/15,16:48:44,12,10,1, 11.9,1,1, 26.583, 10610.420, 450.585, 52932.517 25/07/15,16:48:44,13,10,1, 11.9,1,1, 26.583, 10610.405, 450.555, 52932.501 25/07/15,16:48:44,14,10,1, 11.9,1,1, 26.583, 10610.414, 450.572, 52932.449 25/07/15,16:48:44,15,10,1, 11.9,1,1, 26.583, 10610.411, 450.556, 52932.433 25/07/15,16:48:44,16,10,1, 11.9,1,1, 26.583, 10610.400, 450.593, 52932.495 25/07/15,16:48:44,17,10,1, 11.9,1,1, 26.583, 10610.350, 450.586, 52932.443 25/07/15,16:48:44,18,10,1, 11.9,1,1, 26.583, 10610.376, 450.585, 52932.519 25/07/15,16:48:44,19,10,1, 11.9,1,1, 26.583, 10610.381, 450.600, 52932.533 25/07/15,16:48:45,00,10,1, 11.9,1,1, 26.582, 10610.381, 450.600, 52932.533 25/07/15,16:48:45,01,10,1, 11.9,1,1, 26.582, 10610.390, 450.603, 52932.517 25/07/15,16:48:45,02,10,1, 11.9,1,1, 26.582, 10610.379, 450.613, 52932.528 25/07/15,16:48:45,03,10,1, 11.9,1,1, 26.582, 10610.384, 450.609, 52932.516 25/07/15,16:48:45,04,10,1, 11.9,1,1, 26.582, 10610.390, 450.623, 52932.481 25/07/15,16:48:45,05,10,1, 11.9,1,1, 26.582, 10610.385, 450.616, 52932.532 25/07/15,16:48:45,06,10,1, 11.9,1,1, 26.582, 10610.390, 450.617, 52932.502 25/07/15,16:48:45,07,10,1, 11.9,1,1, 26.582, 10610.404, 450.631, 52932.549 25/07/15,16:48:45,08,10,1, 11.9,1,1, 26.582, 10610.385, 450.632, 52932.530 25/07/15,16:48:45,09,10,1, 11.9,1,1, 26.582, 10610.394, 450.626, 52932.555 25/07/15,16:48:45,10,10,1, 11.9,1,1, 26.582, 10610.403, 450.633, 52932.522 25/07/15,16:48:45,11,10,1, 11.9,1,1, 26.582, 10610.379, 450.613, 52932.529 25/07/15,16:48:45,12,10,1, 11.9,1,1, 26.582, 10610.373, 450.633, 52932.528 25/07/15,16:48:45,13,10,1, 11.9,1,1, 26.582, 10610.381, 450.616, 52932.556 25/07/15,16:48:45,14,10,1, 11.9,1,1, 26.582, 10610.375, 450.609, 52932.553 25/07/15,16:48:45,15,10,1, 11.9,1,1, 26.582, 10610.405, 450.616, 52932.490 25/07/15,16:48:45,16,10,1, 11.9,1,1, 26.582, 10610.371, 450.601, 52932.471 25/07/15,16:48:45,17,10,1, 11.9,1,1, 26.582, 10610.369, 450.593, 52932.587 25/07/15,16:48:45,18,10,1, 11.9,1,1, 26.582, 10610.405, 450.590, 52932.528 25/07/15,16:48:45,19,10,1, 11.9,1,1, 26.582, 10610.401, 450.568, 52932.467 25/07/15,16:48:46,00,09,1, 11.9,1,1, 26.583, 10610.398, 450.568, 52932.467 25/07/15,16:48:46,01,09,1, 11.9,1,1, 26.583, 10610.371, 450.569, 52932.481 25/07/15,16:48:46,02,09,1, 11.9,1,1, 26.583, 10610.365, 450.528, 52932.472 25/07/15,16:48:46,03,09,1, 11.9,1,1, 26.583, 10610.373, 450.520, 52932.427 25/07/15,16:48:46,04,09,1, 11.9,1,1, 26.583, 10610.365, 450.499, 52932.485 25/07/15,16:48:46,05,09,1, 11.9,1,1, 26.583, 10610.360, 450.501, 52932.429 25/07/15,16:48:46,06,09,1, 11.9,1,1, 26.583, 10610.352, 450.514, 52932.427 25/07/15,16:48:46,07,09,1, 11.9,1,1, 26.583, 10610.352, 450.502, 52932.482 25/07/15,16:48:46,08,09,1, 11.9,1,1, 26.583, 10610.336, 450.504, 52932.457 25/07/15,16:48:46,09,09,1, 11.9,1,1, 26.583, 10610.340, 450.498, 52932.480 25/07/15,16:48:46,10,09,1, 11.9,1,1, 26.583, 10610.362, 450.489, 52932.476 25/07/15,16:48:46,11,09,1, 11.9,1,1, 26.583, 10610.326, 450.483, 52932.496 25/07/15,16:48:46,12,09,1, 11.9,1,1, 26.583, 10610.322, 450.466, 52932.409 25/07/15,16:48:46,13,09,1, 11.9,1,1, 26.583, 10610.323, 450.505, 52932.491 25/07/15,16:48:46,14,09,1, 11.9,1,1, 26.583, 10610.320, 450.467, 52932.464 25/07/15,16:48:46,15,09,1, 11.9,1,1, 26.583, 10610.349, 450.487, 52932.462 25/07/15,16:48:46,16,09,1, 11.9,1,1, 26.583, 10610.317, 450.475, 52932.463 25/07/15,16:48:46,17,09,1, 11.9,1,1, 26.583, 10610.315, 450.458, 52932.420 25/07/15,16:48:46,18,09,1, 11.9,1,1, 26.583, 10610.320, 450.505, 52932.439 25/07/15,16:48:46,19,09,1, 11.9,1,1, 26.583, 10610.305, 450.498, 52932.444 25/07/15,16:48:47,00,09,1, 12.0,1,1, 26.586, 10610.298, 450.498, 52932.444 25/07/15,16:48:47,01,09,1, 12.0,1,1, 26.586, 10610.340, 450.501, 52932.504 25/07/15,16:48:47,02,09,1, 12.0,1,1, 26.586, 10610.313, 450.481, 52932.462 25/07/15,16:48:47,03,09,1, 12.0,1,1, 26.586, 10610.284, 450.513, 52932.479 25/07/15,16:48:47,04,09,1, 12.0,1,1, 26.586, 10610.325, 450.511, 52932.547 25/07/15,16:48:47,05,09,1, 12.0,1,1, 26.586, 10610.308, 450.478, 52932.487 25/07/15,16:48:47,06,09,1, 12.0,1,1, 26.586, 10610.315, 450.525, 52932.584 25/07/15,16:48:47,07,09,1, 12.0,1,1, 26.586, 10610.356, 450.513, 52932.506 25/07/15,16:48:47,08,09,1, 12.0,1,1, 26.586, 10610.340, 450.484, 52932.443 25/07/15,16:48:47,09,09,1, 12.0,1,1, 26.586, 10610.307, 450.545, 52932.534 25/07/15,16:48:47,10,09,1, 12.0,1,1, 26.586, 10610.337, 450.532, 52932.487 25/07/15,16:48:47,11,09,1, 12.0,1,1, 26.586, 10610.325, 450.531, 52932.525 25/07/15,16:48:47,12,09,1, 12.0,1,1, 26.586, 10610.310, 450.554, 52932.474 25/07/15,16:48:47,13,09,1, 12.0,1,1, 26.586, 10610.290, 450.551, 52932.609 25/07/15,16:48:47,14,09,1, 12.0,1,1, 26.586, 10610.309, 450.548, 52932.566 25/07/15,16:48:47,15,09,1, 12.0,1,1, 26.586, 10610.283, 450.553, 52932.592 25/07/15,16:48:47,16,09,1, 12.0,1,1, 26.586, 10610.303, 450.563, 52932.609 25/07/15,16:48:47,17,09,1, 12.0,1,1, 26.586, 10610.305, 450.549, 52932.560 25/07/15,16:48:47,18,09,1, 12.0,1,1, 26.586, 10610.311, 450.572, 52932.609 25/07/15,16:48:47,19,09,1, 12.0,1,1, 26.586, 10610.295, 450.575, 52932.625 25/07/15,16:48:48,00,08,1, 12.0,1,1, 26.585, 10610.290, 450.575, 52932.625 25/07/15,16:48:48,01,08,1, 12.0,1,1, 26.585, 10610.302, 450.566, 52932.548 25/07/15,16:48:48,02,08,1, 12.0,1,1, 26.585, 10610.312, 450.551, 52932.502 25/07/15,16:48:48,03,08,1, 12.0,1,1, 26.585, 10610.322, 450.572, 52932.587 25/07/15,16:48:48,04,08,1, 12.0,1,1, 26.585, 10610.319, 450.584, 52932.597 25/07/15,16:48:48,05,08,1, 12.0,1,1, 26.585, 10610.323, 450.572, 52932.604 25/07/15,16:48:48,06,08,1, 12.0,1,1, 26.585, 10610.292, 450.574, 52932.601 25/07/15,16:48:48,07,08,1, 12.0,1,1, 26.585, 10610.291, 450.571, 52932.661 25/07/15,16:48:48,08,08,1, 12.0,1,1, 26.585, 10610.275, 450.535, 52932.602 25/07/15,16:48:48,09,08,1, 12.0,1,1, 26.585, 10610.281, 450.541, 52932.605 25/07/15,16:48:48,10,08,1, 12.0,1,1, 26.585, 10610.298, 450.551, 52932.561 25/07/15,16:48:48,11,08,1, 12.0,1,1, 26.585, 10610.268, 450.527, 52932.528 25/07/15,16:48:48,12,08,1, 12.0,1,1, 26.585, 10610.288, 450.531, 52932.622 25/07/15,16:48:48,13,08,1, 12.0,1,1, 26.585, 10610.278, 450.515, 52932.627 25/07/15,16:48:48,14,08,1, 12.0,1,1, 26.585, 10610.270, 450.498, 52932.570 25/07/15,16:48:48,15,08,1, 12.0,1,1, 26.585, 10610.295, 450.511, 52932.643 25/07/15,16:48:48,16,08,1, 12.0,1,1, 26.585, 10610.254, 450.484, 52932.597 25/07/15,16:48:48,17,08,1, 12.0,1,1, 26.585, 10610.249, 450.483, 52932.553 25/07/15,16:48:48,18,08,1, 12.0,1,1, 26.585, 10610.258, 450.474, 52932.595 25/07/15,16:48:48,19,08,1, 12.0,1,1, 26.585, 10610.264, 450.485, 52932.566 25/07/15,16:48:49,00,08,1, 11.9,1,1, 26.582, 10610.256, 450.485, 52932.566 25/07/15,16:48:49,01,08,1, 11.9,1,1, 26.582, 10610.240, 450.457, 52932.538 25/07/15,16:48:49,02,08,1, 11.9,1,1, 26.582, 10610.235, 450.467, 52932.565 25/07/15,16:48:49,03,08,1, 11.9,1,1, 26.582, 10610.231, 450.448, 52932.527 25/07/15,16:48:49,04,08,1, 11.9,1,1, 26.582, 10610.242, 450.469, 52932.523 25/07/15,16:48:49,05,08,1, 11.9,1,1, 26.582, 10610.241, 450.478, 52932.535 25/07/15,16:48:49,06,08,1, 11.9,1,1, 26.582, 10610.234, 450.441, 52932.573 25/07/15,16:48:49,07,08,1, 11.9,1,1, 26.582, 10610.220, 450.471, 52932.564 25/07/15,16:48:49,08,08,1, 11.9,1,1, 26.582, 10610.235, 450.477, 52932.533 25/07/15,16:48:49,09,08,1, 11.9,1,1, 26.582, 10610.210, 450.425, 52932.537 25/07/15,16:48:49,10,08,1, 11.9,1,1, 26.582, 10610.237, 450.460, 52932.590 25/07/15,16:48:49,11,08,1, 11.9,1,1, 26.582, 10610.199, 450.451, 52932.481 25/07/15,16:48:49,12,08,1, 11.9,1,1, 26.582, 10610.206, 450.450, 52932.541 25/07/15,16:48:49,13,08,1, 11.9,1,1, 26.582, 10610.203, 450.451, 52932.502 25/07/15,16:48:49,14,08,1, 11.9,1,1, 26.582, 10610.198, 450.456, 52932.548 25/07/15,16:48:49,15,08,1, 11.9,1,1, 26.582, 10610.202, 450.473, 52932.509 25/07/15,16:48:49,16,08,1, 11.9,1,1, 26.582, 10610.209, 450.471, 52932.523 25/07/15,16:48:49,17,08,1, 11.9,1,1, 26.582, 10610.195, 450.475, 52932.500 25/07/15,16:48:49,18,08,1, 11.9,1,1, 26.582, 10610.228, 450.484, 52932.635 25/07/15,16:48:49,19,08,1, 11.9,1,1, 26.582, 10610.186, 450.492, 52932.575 25/07/15,16:48:50,00,08,1, 11.9,1,1, 26.584, 10610.181, 450.492, 52932.575 25/07/15,16:48:50,01,08,1, 11.9,1,1, 26.584, 10610.190, 450.482, 52932.575 25/07/15,16:48:50,02,08,1, 11.9,1,1, 26.584, 10610.189, 450.506, 52932.588 25/07/15,16:48:50,03,08,1, 11.9,1,1, 26.584, 10610.189, 450.509, 52932.621 25/07/15,16:48:50,04,08,1, 11.9,1,1, 26.584, 10610.185, 450.524, 52932.571 25/07/15,16:48:50,05,08,1, 11.9,1,1, 26.584, 10610.199, 450.513, 52932.632 25/07/15,16:48:50,06,08,1, 11.9,1,1, 26.584, 10610.154, 450.508, 52932.595 25/07/15,16:48:50,07,08,1, 11.9,1,1, 26.584, 10610.195, 450.515, 52932.570 25/07/15,16:48:50,08,08,1, 11.9,1,1, 26.584, 10610.186, 450.511, 52932.579 25/07/15,16:48:50,09,08,1, 11.9,1,1, 26.584, 10610.177, 450.522, 52932.614 25/07/15,16:48:50,10,08,1, 11.9,1,1, 26.584, 10610.177, 450.507, 52932.618 25/07/15,16:48:50,11,08,1, 11.9,1,1, 26.584, 10610.185, 450.526, 52932.664 25/07/15,16:48:50,12,08,1, 11.9,1,1, 26.584, 10610.195, 450.536, 52932.687 25/07/15,16:48:50,13,08,1, 11.9,1,1, 26.584, 10610.208, 450.514, 52932.656 25/07/15,16:48:50,14,08,1, 11.9,1,1, 26.584, 10610.175, 450.537, 52932.590 25/07/15,16:48:50,15,08,1, 11.9,1,1, 26.584, 10610.199, 450.513, 52932.628 25/07/15,16:48:50,16,08,1, 11.9,1,1, 26.584, 10610.198, 450.535, 52932.670 25/07/15,16:48:50,17,08,1, 11.9,1,1, 26.584, 10610.184, 450.522, 52932.651 25/07/15,16:48:50,18,08,1, 11.9,1,1, 26.584, 10610.200, 450.517, 52932.623 25/07/15,16:48:50,19,08,1, 11.9,1,1, 26.584, 10610.174, 450.523, 52932.696 25/07/15,16:48:51,00,08,1, 12.0,1,1, 26.580, 10610.173, 450.523, 52932.696 25/07/15,16:48:51,01,08,1, 12.0,1,1, 26.580, 10610.197, 450.517, 52932.644 25/07/15,16:48:51,02,08,1, 12.0,1,1, 26.580, 10610.198, 450.541, 52932.658 25/07/15,16:48:51,03,08,1, 12.0,1,1, 26.580, 10610.166, 450.516, 52932.632 25/07/15,16:48:51,04,08,1, 12.0,1,1, 26.580, 10610.191, 450.497, 52932.688 25/07/15,16:48:51,05,08,1, 12.0,1,1, 26.580, 10610.195, 450.529, 52932.727 25/07/15,16:48:51,06,08,1, 12.0,1,1, 26.580, 10610.181, 450.482, 52932.730 25/07/15,16:48:51,07,08,1, 12.0,1,1, 26.580, 10610.178, 450.507, 52932.686 25/07/15,16:48:51,08,08,1, 12.0,1,1, 26.580, 10610.159, 450.502, 52932.634 25/07/15,16:48:51,09,08,1, 12.0,1,1, 26.580, 10610.155, 450.489, 52932.708 25/07/15,16:48:51,10,08,1, 12.0,1,1, 26.580, 10610.157, 450.511, 52932.729 25/07/15,16:48:51,11,08,1, 12.0,1,1, 26.580, 10610.139, 450.493, 52932.703 25/07/15,16:48:51,12,08,1, 12.0,1,1, 26.580, 10610.162, 450.469, 52932.665 25/07/15,16:48:51,13,08,1, 12.0,1,1, 26.580, 10610.122, 450.476, 52932.703 25/07/15,16:48:51,14,08,1, 12.0,1,1, 26.580, 10610.134, 450.426, 52932.617 25/07/15,16:48:51,15,08,1, 12.0,1,1, 26.580, 10610.128, 450.452, 52932.661 25/07/15,16:48:51,16,08,1, 12.0,1,1, 26.580, 10610.140, 450.469, 52932.617 25/07/15,16:48:51,17,08,1, 12.0,1,1, 26.580, 10610.132, 450.439, 52932.617 25/07/15,16:48:51,18,08,1, 12.0,1,1, 26.580, 10610.151, 450.421, 52932.680 25/07/15,16:48:51,19,08,1, 12.0,1,1, 26.580, 10610.126, 450.442, 52932.608 25/07/15,16:48:52,00,08,1, 11.9,1,1, 26.586, 10610.123, 450.442, 52932.608 25/07/15,16:48:52,01,08,1, 11.9,1,1, 26.586, 10610.106, 450.433, 52932.646 25/07/15,16:48:52,02,08,1, 11.9,1,1, 26.586, 10610.119, 450.403, 52932.598 25/07/15,16:48:52,03,08,1, 11.9,1,1, 26.586, 10610.119, 450.430, 52932.632 25/07/15,16:48:52,04,08,1, 11.9,1,1, 26.586, 10610.102, 450.408, 52932.610 25/07/15,16:48:52,05,08,1, 11.9,1,1, 26.586, 10610.095, 450.378, 52932.644 25/07/15,16:48:52,06,08,1, 11.9,1,1, 26.586, 10610.118, 450.383, 52932.573 25/07/15,16:48:52,07,08,1, 11.9,1,1, 26.586, 10610.103, 450.375, 52932.661 25/07/15,16:48:52,08,08,1, 11.9,1,1, 26.586, 10610.081, 450.391, 52932.555 25/07/15,16:48:52,09,08,1, 11.9,1,1, 26.586, 10610.084, 450.394, 52932.652 25/07/15,16:48:52,10,08,1, 11.9,1,1, 26.586, 10610.086, 450.375, 52932.560 25/07/15,16:48:52,11,08,1, 11.9,1,1, 26.586, 10610.085, 450.371, 52932.627 25/07/15,16:48:52,12,08,1, 11.9,1,1, 26.586, 10610.066, 450.358, 52932.665 25/07/15,16:48:52,13,08,1, 11.9,1,1, 26.586, 10610.072, 450.372, 52932.654 25/07/15,16:48:52,14,08,1, 11.9,1,1, 26.586, 10610.066, 450.383, 52932.608 25/07/15,16:48:52,15,08,1, 11.9,1,1, 26.586, 10610.077, 450.366, 52932.627 25/07/15,16:48:52,16,08,1, 11.9,1,1, 26.586, 10610.064, 450.385, 52932.593 25/07/15,16:48:52,17,08,1, 11.9,1,1, 26.586, 10610.065, 450.376, 52932.589 25/07/15,16:48:52,18,08,1, 11.9,1,1, 26.586, 10610.074, 450.390, 52932.636 25/07/15,16:48:52,19,08,1, 11.9,1,1, 26.586, 10610.076, 450.376, 52932.678 25/07/15,16:48:53,00,10,1, 11.9,1,1, 26.583, 10610.073, 450.376, 52932.678 25/07/15,16:48:53,01,10,1, 11.9,1,1, 26.583, 10610.085, 450.364, 52932.628 25/07/15,16:48:53,02,10,1, 11.9,1,1, 26.583, 10610.070, 450.368, 52932.637 25/07/15,16:48:53,03,10,1, 11.9,1,1, 26.583, 10610.064, 450.361, 52932.567 25/07/15,16:48:53,04,10,1, 11.9,1,1, 26.583, 10610.056, 450.388, 52932.677 25/07/15,16:48:53,05,10,1, 11.9,1,1, 26.583, 10610.067, 450.381, 52932.590 25/07/15,16:48:53,06,10,1, 11.9,1,1, 26.583, 10610.059, 450.374, 52932.624 25/07/15,16:48:53,07,10,1, 11.9,1,1, 26.583, 10610.071, 450.372, 52932.621 25/07/15,16:48:53,08,10,1, 11.9,1,1, 26.583, 10610.054, 450.375, 52932.666 25/07/15,16:48:53,09,10,1, 11.9,1,1, 26.583, 10610.063, 450.374, 52932.580 25/07/15,16:48:53,10,10,1, 11.9,1,1, 26.583, 10610.041, 450.373, 52932.640 25/07/15,16:48:53,11,10,1, 11.9,1,1, 26.583, 10610.062, 450.376, 52932.660 25/07/15,16:48:53,12,10,1, 11.9,1,1, 26.583, 10610.053, 450.399, 52932.729 25/07/15,16:48:53,13,10,1, 11.9,1,1, 26.583, 10610.056, 450.389, 52932.607 25/07/15,16:48:53,14,10,1, 11.9,1,1, 26.583, 10610.042, 450.400, 52932.689 25/07/15,16:48:53,15,10,1, 11.9,1,1, 26.583, 10610.035, 450.377, 52932.671 25/07/15,16:48:53,16,10,1, 11.9,1,1, 26.583, 10610.036, 450.401, 52932.628 25/07/15,16:48:53,17,10,1, 11.9,1,1, 26.583, 10610.036, 450.421, 52932.643 25/07/15,16:48:53,18,10,1, 11.9,1,1, 26.583, 10610.051, 450.430, 52932.764 25/07/15,16:48:53,19,10,1, 11.9,1,1, 26.583, 10610.054, 450.442, 52932.733 25/07/15,16:48:54,00,10,1, 12.0,1,1, 26.585, 10610.048, 450.442, 52932.733 25/07/15,16:48:54,01,10,1, 12.0,1,1, 26.585, 10610.036, 450.432, 52932.792 25/07/15,16:48:54,02,10,1, 12.0,1,1, 26.585, 10610.055, 450.434, 52932.740 25/07/15,16:48:54,03,10,1, 12.0,1,1, 26.585, 10610.061, 450.442, 52932.734 25/07/15,16:48:54,04,10,1, 12.0,1,1, 26.585, 10610.045, 450.429, 52932.741 25/07/15,16:48:54,05,10,1, 12.0,1,1, 26.585, 10610.045, 450.413, 52932.717 25/07/15,16:48:54,06,10,1, 12.0,1,1, 26.585, 10610.040, 450.443, 52932.757 25/07/15,16:48:54,07,10,1, 12.0,1,1, 26.585, 10610.019, 450.446, 52932.776 25/07/15,16:48:54,08,10,1, 12.0,1,1, 26.585, 10610.058, 450.440, 52932.744 25/07/15,16:48:54,09,10,1, 12.0,1,1, 26.585, 10610.048, 450.427, 52932.701 25/07/15,16:48:54,10,10,1, 12.0,1,1, 26.585, 10610.032, 450.423, 52932.683 25/07/15,16:48:54,11,10,1, 12.0,1,1, 26.585, 10610.071, 450.413, 52932.680 25/07/15,16:48:54,12,10,1, 12.0,1,1, 26.585, 10610.032, 450.413, 52932.714 25/07/15,16:48:54,13,10,1, 12.0,1,1, 26.585, 10610.052, 450.442, 52932.807 25/07/15,16:48:54,14,10,1, 12.0,1,1, 26.585, 10610.050, 450.427, 52932.699 25/07/15,16:48:54,15,10,1, 12.0,1,1, 26.585, 10610.025, 450.408, 52932.747 25/07/15,16:48:54,16,10,1, 12.0,1,1, 26.585, 10610.062, 450.440, 52932.736 25/07/15,16:48:54,17,10,1, 12.0,1,1, 26.585, 10610.013, 450.421, 52932.743 25/07/15,16:48:54,18,10,1, 12.0,1,1, 26.585, 10610.032, 450.423, 52932.757 25/07/15,16:48:54,19,10,1, 12.0,1,1, 26.585, 10610.046, 450.427, 52932.792 25/07/15,16:48:55,00,08,1, 11.9,1,1, 26.584, 10610.039, 450.427, 52932.792 25/07/15,16:48:55,01,08,1, 11.9,1,1, 26.584, 10610.037, 450.407, 52932.711 25/07/15,16:48:55,02,08,1, 11.9,1,1, 26.584, 10610.006, 450.387, 52932.697 25/07/15,16:48:55,03,08,1, 11.9,1,1, 26.584, 10610.006, 450.376, 52932.728 25/07/15,16:48:55,04,08,1, 11.9,1,1, 26.584, 10610.009, 450.389, 52932.764 25/07/15,16:48:55,05,08,1, 11.9,1,1, 26.584, 10610.009, 450.349, 52932.682 25/07/15,16:48:55,06,08,1, 11.9,1,1, 26.584, 10610.000, 450.372, 52932.788 25/07/15,16:48:55,07,08,1, 11.9,1,1, 26.584, 10610.013, 450.372, 52932.672 25/07/15,16:48:55,08,08,1, 11.9,1,1, 26.584, 10610.004, 450.356, 52932.677 25/07/15,16:48:55,09,08,1, 11.9,1,1, 26.584, 10610.001, 450.334, 52932.655 25/07/15,16:48:55,10,08,1, 11.9,1,1, 26.584, 10610.022, 450.346, 52932.699 25/07/15,16:48:55,11,08,1, 11.9,1,1, 26.584, 10609.986, 450.360, 52932.696 25/07/15,16:48:55,12,08,1, 11.9,1,1, 26.584, 10609.979, 450.300, 52932.674 25/07/15,16:48:55,13,08,1, 11.9,1,1, 26.584, 10609.968, 450.331, 52932.775 25/07/15,16:48:55,14,08,1, 11.9,1,1, 26.584, 10609.983, 450.348, 52932.699 25/07/15,16:48:55,15,08,1, 11.9,1,1, 26.584, 10609.976, 450.306, 52932.717 25/07/15,16:48:55,16,08,1, 11.9,1,1, 26.584, 10609.979, 450.321, 52932.696 25/07/15,16:48:55,17,08,1, 11.9,1,1, 26.584, 10609.967, 450.313, 52932.762 25/07/15,16:48:55,18,08,1, 11.9,1,1, 26.584, 10609.953, 450.309, 52932.691 25/07/15,16:48:55,19,08,1, 11.9,1,1, 26.584, 10609.977, 450.318, 52932.661 25/07/15,16:48:56,00,08,1, 11.9,1,1, 26.584, 10609.972, 450.318, 52932.661 25/07/15,16:48:56,01,08,1, 11.9,1,1, 26.584, 10609.968, 450.301, 52932.672 25/07/15,16:48:56,02,08,1, 11.9,1,1, 26.584, 10609.970, 450.325, 52932.748 25/07/15,16:48:56,03,08,1, 11.9,1,1, 26.584, 10609.960, 450.307, 52932.679 25/07/15,16:48:56,04,08,1, 11.9,1,1, 26.584, 10609.957, 450.292, 52932.684 25/07/15,16:48:56,05,08,1, 11.9,1,1, 26.584, 10609.972, 450.307, 52932.703 25/07/15,16:48:56,06,08,1, 11.9,1,1, 26.584, 10609.973, 450.262, 52932.703 25/07/15,16:48:56,07,08,1, 11.9,1,1, 26.584, 10609.973, 450.283, 52932.740 25/07/15,16:48:56,08,08,1, 11.9,1,1, 26.584, 10609.953, 450.286, 52932.716 25/07/15,16:48:56,09,08,1, 11.9,1,1, 26.584, 10609.962, 450.256, 52932.662 25/07/15,16:48:56,10,08,1, 11.9,1,1, 26.584, 10609.964, 450.281, 52932.692 25/07/15,16:48:56,11,08,1, 11.9,1,1, 26.584, 10609.963, 450.300, 52932.732 25/07/15,16:48:56,12,08,1, 11.9,1,1, 26.584, 10609.961, 450.251, 52932.663 25/07/15,16:48:56,13,08,1, 11.9,1,1, 26.584, 10609.976, 450.313, 52932.728 25/07/15,16:48:56,14,08,1, 11.9,1,1, 26.584, 10609.945, 450.280, 52932.661 25/07/15,16:48:56,15,08,1, 11.9,1,1, 26.584, 10609.936, 450.287, 52932.700 25/07/15,16:48:56,16,08,1, 11.9,1,1, 26.584, 10609.955, 450.298, 52932.726 25/07/15,16:48:56,17,08,1, 11.9,1,1, 26.584, 10609.964, 450.289, 52932.732 25/07/15,16:48:56,18,08,1, 11.9,1,1, 26.584, 10609.971, 450.321, 52932.772 25/07/15,16:48:56,19,08,1, 11.9,1,1, 26.584, 10609.959, 450.299, 52932.691 25/07/15,16:48:57,00,08,1, 11.9,1,1, 26.588, 10609.956, 450.299, 52932.691 25/07/15,16:48:57,01,08,1, 11.9,1,1, 26.588, 10609.962, 450.300, 52932.689 25/07/15,16:48:57,02,08,1, 11.9,1,1, 26.588, 10609.987, 450.525, 52933.564 25/07/15,16:48:57,03,08,1, 11.9,1,1, 26.588, 10609.958, 450.545, 52933.505 25/07/15,16:48:57,04,08,1, 11.9,1,1, 26.588, 10609.968, 450.548, 52933.631 25/07/15,16:48:57,05,08,1, 11.9,1,1, 26.588, 10609.976, 450.542, 52933.612 25/07/15,16:48:57,06,08,1, 11.9,1,1, 26.588, 10609.950, 450.542, 52933.632 25/07/15,16:48:57,07,08,1, 11.9,1,1, 26.588, 10609.978, 450.538, 52933.558 25/07/15,16:48:57,08,08,1, 11.9,1,1, 26.588, 10609.973, 450.558, 52933.623 25/07/15,16:48:57,09,08,1, 11.9,1,1, 26.588, 10609.944, 450.553, 52933.563 25/07/15,16:48:57,10,08,1, 11.9,1,1, 26.588, 10609.941, 450.543, 52933.588 25/07/15,16:48:57,11,08,1, 11.9,1,1, 26.588, 10609.926, 450.535, 52933.630 25/07/15,16:48:57,12,08,1, 11.9,1,1, 26.588, 10609.947, 450.520, 52933.663 25/07/15,16:48:57,13,08,1, 11.9,1,1, 26.588, 10609.959, 450.528, 52933.586 25/07/15,16:48:57,14,08,1, 11.9,1,1, 26.588, 10609.964, 450.532, 52933.642 25/07/15,16:48:57,15,08,1, 11.9,1,1, 26.588, 10609.939, 450.533, 52933.620 25/07/15,16:48:57,16,08,1, 11.9,1,1, 26.588, 10609.952, 450.527, 52933.630 25/07/15,16:48:57,17,08,1, 11.9,1,1, 26.588, 10609.946, 450.491, 52933.653 25/07/15,16:48:57,18,08,1, 11.9,1,1, 26.588, 10609.960, 450.532, 52933.628 25/07/15,16:48:57,19,08,1, 11.9,1,1, 26.588, 10609.955, 450.517, 52933.637 25/07/15,16:48:58,00,07,1, 11.9,1,1, 26.586, 10609.947, 450.517, 52933.637 25/07/15,16:48:58,01,07,1, 11.9,1,1, 26.586, 10609.940, 450.521, 52933.605 25/07/15,16:48:58,02,07,1, 11.9,1,1, 26.586, 10609.941, 450.497, 52933.600 25/07/15,16:48:58,03,07,1, 11.9,1,1, 26.586, 10609.940, 450.508, 52933.572 25/07/15,16:48:58,04,07,1, 11.9,1,1, 26.586, 10609.939, 450.517, 52933.646 25/07/15,16:48:58,05,07,1, 11.9,1,1, 26.586, 10609.921, 450.532, 52933.652 25/07/15,16:48:58,06,07,1, 11.9,1,1, 26.586, 10609.939, 450.513, 52933.627 25/07/15,16:48:58,07,07,1, 11.9,1,1, 26.586, 10609.940, 450.510, 52933.617 25/07/15,16:48:58,08,07,1, 11.9,1,1, 26.586, 10609.948, 450.504, 52933.617 25/07/15,16:48:58,09,07,1, 11.9,1,1, 26.586, 10609.946, 450.506, 52933.603 25/07/15,16:48:58,10,07,1, 11.9,1,1, 26.586, 10609.940, 450.517, 52933.654 25/07/15,16:48:58,11,07,1, 11.9,1,1, 26.586, 10609.946, 450.505, 52933.601 25/07/15,16:48:58,12,07,1, 11.9,1,1, 26.586, 10609.936, 450.513, 52933.657 25/07/15,16:48:58,13,07,1, 11.9,1,1, 26.586, 10609.932, 450.499, 52933.569 25/07/15,16:48:58,14,07,1, 11.9,1,1, 26.586, 10609.938, 450.495, 52933.687 25/07/15,16:48:58,15,07,1, 11.9,1,1, 26.586, 10609.957, 450.509, 52933.684 25/07/15,16:48:58,16,07,1, 11.9,1,1, 26.586, 10609.929, 450.487, 52933.613 25/07/15,16:48:58,17,07,1, 11.9,1,1, 26.586, 10609.942, 450.492, 52933.600 25/07/15,16:48:58,18,07,1, 11.9,1,1, 26.586, 10609.921, 450.480, 52933.653 25/07/15,16:48:58,19,07,1, 11.9,1,1, 26.586, 10609.916, 450.476, 52933.591 25/07/15,16:48:59,00,08,1, 12.0,1,1, 26.587, 10609.914, 450.476, 52933.591 25/07/15,16:48:59,01,08,1, 12.0,1,1, 26.587, 10609.942, 450.501, 52933.679 25/07/15,16:48:59,02,08,1, 12.0,1,1, 26.587, 10609.905, 450.487, 52933.681 25/07/15,16:48:59,03,08,1, 12.0,1,1, 26.587, 10609.932, 450.523, 52933.616 25/07/15,16:48:59,04,08,1, 12.0,1,1, 26.587, 10609.902, 450.490, 52933.712 25/07/15,16:48:59,05,08,1, 12.0,1,1, 26.587, 10609.896, 450.498, 52933.672 25/07/15,16:48:59,06,08,1, 12.0,1,1, 26.587, 10609.917, 450.493, 52933.651 25/07/15,16:48:59,07,08,1, 12.0,1,1, 26.587, 10609.922, 450.501, 52933.696 25/07/15,16:48:59,08,08,1, 12.0,1,1, 26.587, 10609.928, 450.484, 52933.658 25/07/15,16:48:59,09,08,1, 12.0,1,1, 26.587, 10609.929, 450.478, 52933.669 25/07/15,16:48:59,10,08,1, 12.0,1,1, 26.587, 10609.906, 450.481, 52933.618 25/07/15,16:48:59,11,08,1, 12.0,1,1, 26.587, 10609.925, 450.482, 52933.614 25/07/15,16:48:59,12,08,1, 12.0,1,1, 26.587, 10609.913, 450.475, 52933.670 25/07/15,16:48:59,13,08,1, 12.0,1,1, 26.587, 10609.917, 450.468, 52933.711 25/07/15,16:48:59,14,08,1, 12.0,1,1, 26.587, 10609.908, 450.479, 52933.683 25/07/15,16:48:59,15,08,1, 12.0,1,1, 26.587, 10609.904, 450.481, 52933.665 25/07/15,16:48:59,16,08,1, 12.0,1,1, 26.587, 10609.910, 450.490, 52933.671 25/07/15,16:48:59,17,08,1, 12.0,1,1, 26.587, 10609.881, 450.500, 52933.702 25/07/15,16:48:59,18,08,1, 12.0,1,1, 26.587, 10609.877, 450.470, 52933.666 25/07/15,16:48:59,19,08,1, 12.0,1,1, 26.587, 10609.912, 450.467, 52933.696 25/07/15,16:49:00,00,07,1, 12.0,1,1, 26.584, 10609.906, 450.467, 52933.696 25/07/15,16:49:00,01,07,1, 12.0,1,1, 26.584, 10609.869, 450.462, 52933.601 25/07/15,16:49:00,02,07,1, 12.0,1,1, 26.584, 10609.869, 450.305, 52932.873 25/07/15,16:49:00,03,07,1, 12.0,1,1, 26.584, 10609.884, 450.270, 52932.861 25/07/15,16:49:00,04,07,1, 12.0,1,1, 26.584, 10609.880, 450.256, 52932.878 25/07/15,16:49:00,05,07,1, 12.0,1,1, 26.584, 10609.877, 450.260, 52932.836 25/07/15,16:49:00,06,07,1, 12.0,1,1, 26.584, 10609.880, 450.265, 52932.871 25/07/15,16:49:00,07,07,1, 12.0,1,1, 26.584, 10609.890, 450.271, 52932.863 25/07/15,16:49:00,08,07,1, 12.0,1,1, 26.584, 10609.872, 450.249, 52932.870 25/07/15,16:49:00,09,07,1, 12.0,1,1, 26.584, 10609.858, 450.249, 52932.857 25/07/15,16:49:00,10,07,1, 12.0,1,1, 26.584, 10609.848, 450.233, 52932.875 25/07/15,16:49:00,11,07,1, 12.0,1,1, 26.584, 10609.833, 450.218, 52932.864 25/07/15,16:49:00,12,07,1, 12.0,1,1, 26.584, 10609.818, 450.228, 52932.789 25/07/15,16:49:00,13,07,1, 12.0,1,1, 26.584, 10609.833, 450.220, 52932.772 25/07/15,16:49:00,14,07,1, 12.0,1,1, 26.584, 10609.840, 450.229, 52932.856 25/07/15,16:49:00,15,07,1, 12.0,1,1, 26.584, 10609.844, 450.206, 52932.842 25/07/15,16:49:00,16,07,1, 12.0,1,1, 26.584, 10609.850, 450.216, 52932.856 25/07/15,16:49:00,17,07,1, 12.0,1,1, 26.584, 10609.825, 450.198, 52932.843 25/07/15,16:49:00,18,07,1, 12.0,1,1, 26.584, 10609.820, 450.179, 52932.845 25/07/15,16:49:00,19,07,1, 12.0,1,1, 26.584, 10609.795, 450.164, 52932.828 25/07/15,16:49:01,00,07,1, 11.9,1,1, 26.580, 10609.789, 450.164, 52932.828 25/07/15,16:49:01,01,07,1, 11.9,1,1, 26.580, 10609.830, 450.190, 52932.791 25/07/15,16:49:01,02,07,1, 11.9,1,1, 26.580, 10609.811, 450.182, 52932.818 25/07/15,16:49:01,03,07,1, 11.9,1,1, 26.580, 10609.825, 450.176, 52932.780 25/07/15,16:49:01,04,07,1, 11.9,1,1, 26.580, 10609.830, 450.192, 52932.852 25/07/15,16:49:01,05,07,1, 11.9,1,1, 26.580, 10609.814, 450.196, 52932.807 25/07/15,16:49:01,06,07,1, 11.9,1,1, 26.580, 10609.807, 450.199, 52932.884 25/07/15,16:49:01,07,07,1, 11.9,1,1, 26.580, 10609.818, 450.192, 52932.848 25/07/15,16:49:01,08,07,1, 11.9,1,1, 26.580, 10609.815, 450.183, 52932.891 25/07/15,16:49:01,09,07,1, 11.9,1,1, 26.580, 10609.829, 450.205, 52932.812 25/07/15,16:49:01,10,07,1, 11.9,1,1, 26.580, 10609.781, 450.174, 52932.785 25/07/15,16:49:01,11,07,1, 11.9,1,1, 26.580, 10609.824, 450.177, 52932.844 25/07/15,16:49:01,12,07,1, 11.9,1,1, 26.580, 10609.807, 450.233, 52932.883 25/07/15,16:49:01,13,07,1, 11.9,1,1, 26.580, 10609.799, 450.176, 52932.841 25/07/15,16:49:01,14,07,1, 11.9,1,1, 26.580, 10609.786, 450.188, 52932.885 25/07/15,16:49:01,15,07,1, 11.9,1,1, 26.580, 10609.810, 450.196, 52932.835 25/07/15,16:49:01,16,07,1, 11.9,1,1, 26.580, 10609.792, 450.200, 52932.853 25/07/15,16:49:01,17,07,1, 11.9,1,1, 26.580, 10609.796, 450.233, 52932.780 25/07/15,16:49:01,18,07,1, 11.9,1,1, 26.580, 10609.776, 450.196, 52932.798 25/07/15,16:49:01,19,07,1, 11.9,1,1, 26.580, 10609.795, 450.190, 52932.882 25/07/15,16:49:02,00,07,1, 11.9,1,1, 26.577, 10609.789, 450.190, 52932.882 25/07/15,16:49:02,01,07,1, 11.9,1,1, 26.577, 10609.775, 450.204, 52932.855 25/07/15,16:49:02,02,07,1, 11.9,1,1, 26.577, 10609.749, 450.189, 52932.815 25/07/15,16:49:02,03,07,1, 11.9,1,1, 26.577, 10609.778, 450.207, 52932.853 25/07/15,16:49:02,04,07,1, 11.9,1,1, 26.577, 10609.767, 450.215, 52932.840 25/07/15,16:49:02,05,07,1, 11.9,1,1, 26.577, 10609.787, 450.234, 52932.851 25/07/15,16:49:02,06,07,1, 11.9,1,1, 26.577, 10609.784, 450.225, 52932.916 25/07/15,16:49:02,07,07,1, 11.9,1,1, 26.577, 10609.752, 450.224, 52932.955 25/07/15,16:49:02,08,07,1, 11.9,1,1, 26.577, 10609.773, 450.226, 52932.895 25/07/15,16:49:02,09,07,1, 11.9,1,1, 26.577, 10609.757, 450.220, 52932.858 25/07/15,16:49:02,10,07,1, 11.9,1,1, 26.577, 10609.746, 450.227, 52932.911 25/07/15,16:49:02,11,07,1, 11.9,1,1, 26.577, 10609.741, 450.222, 52932.861 25/07/15,16:49:02,12,07,1, 11.9,1,1, 26.577, 10609.757, 450.246, 52932.862 25/07/15,16:49:02,13,07,1, 11.9,1,1, 26.577, 10609.749, 450.237, 52932.858 25/07/15,16:49:02,14,07,1, 11.9,1,1, 26.577, 10609.762, 450.239, 52932.871 25/07/15,16:49:02,15,07,1, 11.9,1,1, 26.577, 10609.735, 450.214, 52932.794 25/07/15,16:49:02,16,07,1, 11.9,1,1, 26.577, 10609.751, 450.248, 52932.940 25/07/15,16:49:02,17,07,1, 11.9,1,1, 26.577, 10609.760, 450.213, 52932.859 25/07/15,16:49:02,18,07,1, 11.9,1,1, 26.577, 10609.753, 450.208, 52932.909 25/07/15,16:49:02,19,07,1, 11.9,1,1, 26.577, 10609.757, 450.233, 52932.946 25/07/15,16:49:03,00,07,1, 12.0,1,1, 26.585, 10609.756, 450.233, 52932.946 25/07/15,16:49:03,01,07,1, 12.0,1,1, 26.585, 10609.739, 450.232, 52932.849 25/07/15,16:49:03,02,07,1, 12.0,1,1, 26.585, 10609.744, 450.228, 52932.959 25/07/15,16:49:03,03,07,1, 12.0,1,1, 26.585, 10609.743, 450.244, 52932.968 25/07/15,16:49:03,04,07,1, 12.0,1,1, 26.585, 10609.770, 450.233, 52932.953 25/07/15,16:49:03,05,07,1, 12.0,1,1, 26.585, 10609.741, 450.228, 52932.937 25/07/15,16:49:03,06,07,1, 12.0,1,1, 26.585, 10609.738, 450.230, 52932.916 25/07/15,16:49:03,07,07,1, 12.0,1,1, 26.585, 10609.743, 450.242, 52932.931 25/07/15,16:49:03,08,07,1, 12.0,1,1, 26.585, 10609.753, 450.258, 52932.941 25/07/15,16:49:03,09,07,1, 12.0,1,1, 26.585, 10609.722, 450.228, 52932.909 25/07/15,16:49:03,10,07,1, 12.0,1,1, 26.585, 10609.723, 450.244, 52932.944 25/07/15,16:49:03,11,07,1, 12.0,1,1, 26.585, 10609.721, 450.261, 52932.926 25/07/15,16:49:03,12,07,1, 12.0,1,1, 26.585, 10609.719, 450.248, 52932.947 25/07/15,16:49:03,13,07,1, 12.0,1,1, 26.585, 10609.715, 450.239, 52933.017 25/07/15,16:49:03,14,07,1, 12.0,1,1, 26.585, 10609.704, 450.269, 52932.926 25/07/15,16:49:03,15,07,1, 12.0,1,1, 26.585, 10609.726, 450.263, 52932.869 25/07/15,16:49:03,16,07,1, 12.0,1,1, 26.585, 10609.715, 450.251, 52932.935 25/07/15,16:49:03,17,07,1, 12.0,1,1, 26.585, 10609.751, 450.255, 52932.908 25/07/15,16:49:03,18,07,1, 12.0,1,1, 26.585, 10609.709, 450.226, 52932.886 25/07/15,16:49:03,19,07,1, 12.0,1,1, 26.585, 10609.718, 450.226, 52932.962 25/07/15,16:49:04,00,08,1, 12.0,1,1, 26.580, 10609.714, 450.226, 52932.962 25/07/15,16:49:04,01,08,1, 12.0,1,1, 26.580, 10609.684, 450.240, 52932.987 25/07/15,16:49:04,02,08,1, 12.0,1,1, 26.580, 10609.704, 450.265, 52933.004 25/07/15,16:49:04,03,08,1, 12.0,1,1, 26.580, 10609.672, 450.241, 52932.945 25/07/15,16:49:04,04,08,1, 12.0,1,1, 26.580, 10609.680, 450.214, 52932.953 25/07/15,16:49:04,05,08,1, 12.0,1,1, 26.580, 10609.681, 450.243, 52932.972 25/07/15,16:49:04,06,08,1, 12.0,1,1, 26.580, 10609.691, 450.224, 52932.983 25/07/15,16:49:04,07,08,1, 12.0,1,1, 26.580, 10609.645, 450.206, 52932.959 25/07/15,16:49:04,08,08,1, 12.0,1,1, 26.580, 10609.681, 450.234, 52933.013 25/07/15,16:49:04,09,08,1, 12.0,1,1, 26.580, 10609.672, 450.223, 52932.993 25/07/15,16:49:04,10,08,1, 12.0,1,1, 26.580, 10609.676, 450.237, 52932.966 25/07/15,16:49:04,11,08,1, 12.0,1,1, 26.580, 10609.683, 450.227, 52933.000 25/07/15,16:49:04,12,08,1, 12.0,1,1, 26.580, 10609.668, 450.230, 52932.986 25/07/15,16:49:04,13,08,1, 12.0,1,1, 26.580, 10609.681, 450.214, 52932.919 25/07/15,16:49:04,14,08,1, 12.0,1,1, 26.580, 10609.659, 450.209, 52932.950 25/07/15,16:49:04,15,08,1, 12.0,1,1, 26.580, 10609.682, 450.206, 52932.944 25/07/15,16:49:04,16,08,1, 12.0,1,1, 26.580, 10609.643, 450.200, 52932.996 25/07/15,16:49:04,17,08,1, 12.0,1,1, 26.580, 10609.657, 450.160, 52932.886 25/07/15,16:49:04,18,08,1, 12.0,1,1, 26.580, 10609.670, 450.179, 52932.989 25/07/15,16:49:04,19,08,1, 12.0,1,1, 26.580, 10609.671, 450.186, 52932.964 25/07/15,16:49:05,00,09,1, 11.9,1,1, 26.583, 10609.664, 450.186, 52932.964 25/07/15,16:49:05,01,09,1, 11.9,1,1, 26.583, 10609.667, 450.157, 52932.944 25/07/15,16:49:05,02,09,1, 11.9,1,1, 26.583, 10609.649, 450.176, 52933.027 25/07/15,16:49:05,03,09,1, 11.9,1,1, 26.583, 10609.637, 450.176, 52932.949 25/07/15,16:49:05,04,09,1, 11.9,1,1, 26.583, 10609.634, 450.167, 52932.977 25/07/15,16:49:05,05,09,1, 11.9,1,1, 26.583, 10609.631, 450.181, 52932.950 25/07/15,16:49:05,06,09,1, 11.9,1,1, 26.583, 10609.622, 450.143, 52932.877 25/07/15,16:49:05,07,09,1, 11.9,1,1, 26.583, 10609.618, 450.175, 52932.953 25/07/15,16:49:05,08,09,1, 11.9,1,1, 26.583, 10609.621, 450.130, 52932.954 25/07/15,16:49:05,09,09,1, 11.9,1,1, 26.583, 10609.612, 450.136, 52932.898 25/07/15,16:49:05,10,09,1, 11.9,1,1, 26.583, 10609.624, 450.177, 52932.964 25/07/15,16:49:05,11,09,1, 11.9,1,1, 26.583, 10609.628, 450.144, 52932.911 25/07/15,16:49:05,12,09,1, 11.9,1,1, 26.583, 10609.611, 450.153, 52932.973 25/07/15,16:49:05,13,09,1, 11.9,1,1, 26.583, 10609.602, 450.146, 52932.951 25/07/15,16:49:05,14,09,1, 11.9,1,1, 26.583, 10609.610, 450.144, 52932.959 25/07/15,16:49:05,15,09,1, 11.9,1,1, 26.583, 10609.609, 450.129, 52932.962 25/07/15,16:49:05,16,09,1, 11.9,1,1, 26.583, 10609.629, 450.104, 52932.912 25/07/15,16:49:05,17,09,1, 11.9,1,1, 26.583, 10609.611, 450.152, 52932.975 25/07/15,16:49:05,18,09,1, 11.9,1,1, 26.583, 10609.596, 450.134, 52932.957 25/07/15,16:49:05,19,09,1, 11.9,1,1, 26.583, 10609.596, 450.131, 52932.907 25/07/15,16:49:06,00,08,1, 11.9,1,1, 26.581, 10609.589, 450.131, 52932.907 25/07/15,16:49:06,01,08,1, 11.9,1,1, 26.581, 10609.584, 450.123, 52932.966 25/07/15,16:49:06,02,08,1, 11.9,1,1, 26.581, 10609.590, 450.094, 52932.931 25/07/15,16:49:06,03,08,1, 11.9,1,1, 26.581, 10609.586, 450.097, 52932.916 25/07/15,16:49:06,04,08,1, 11.9,1,1, 26.581, 10609.576, 450.088, 52932.871 25/07/15,16:49:06,05,08,1, 11.9,1,1, 26.581, 10609.583, 450.098, 52932.956 25/07/15,16:49:06,06,08,1, 11.9,1,1, 26.581, 10609.593, 450.090, 52932.945 25/07/15,16:49:06,07,08,1, 11.9,1,1, 26.581, 10609.594, 450.119, 52932.961 25/07/15,16:49:06,08,08,1, 11.9,1,1, 26.581, 10609.595, 450.094, 52933.006 25/07/15,16:49:06,09,08,1, 11.9,1,1, 26.581, 10609.580, 450.104, 52932.963 25/07/15,16:49:06,10,08,1, 11.9,1,1, 26.581, 10609.577, 450.115, 52932.915 25/07/15,16:49:06,11,08,1, 11.9,1,1, 26.581, 10609.574, 450.094, 52932.918 25/07/15,16:49:06,12,08,1, 11.9,1,1, 26.581, 10609.554, 450.094, 52932.939 25/07/15,16:49:06,13,08,1, 11.9,1,1, 26.581, 10609.578, 450.105, 52933.013 25/07/15,16:49:06,14,08,1, 11.9,1,1, 26.581, 10609.558, 450.119, 52933.028 25/07/15,16:49:06,15,08,1, 11.9,1,1, 26.581, 10609.581, 450.096, 52932.987 25/07/15,16:49:06,16,08,1, 11.9,1,1, 26.581, 10609.563, 450.109, 52932.973 25/07/15,16:49:06,17,08,1, 11.9,1,1, 26.581, 10609.542, 450.117, 52932.999 25/07/15,16:49:06,18,08,1, 11.9,1,1, 26.581, 10609.555, 450.089, 52932.897 25/07/15,16:49:06,19,08,1, 11.9,1,1, 26.581, 10609.562, 450.122, 52932.996 25/07/15,16:49:07,00,09,1, 12.0,1,1, 26.580, 10609.555, 450.122, 52932.996 25/07/15,16:49:07,01,09,1, 12.0,1,1, 26.580, 10609.559, 450.108, 52932.945 25/07/15,16:49:07,02,09,1, 12.0,1,1, 26.580, 10609.548, 450.110, 52932.970 25/07/15,16:49:07,03,09,1, 12.0,1,1, 26.580, 10609.551, 450.075, 52932.929 25/07/15,16:49:07,04,09,1, 12.0,1,1, 26.580, 10609.505, 450.106, 52932.986 25/07/15,16:49:07,05,09,1, 12.0,1,1, 26.580, 10609.498, 450.102, 52932.908 25/07/15,16:49:07,06,09,1, 12.0,1,1, 26.580, 10609.525, 450.085, 52932.951 25/07/15,16:49:07,07,09,1, 12.0,1,1, 26.580, 10609.527, 450.114, 52933.011 25/07/15,16:49:07,08,09,1, 12.0,1,1, 26.580, 10609.517, 450.092, 52932.981 25/07/15,16:49:07,09,09,1, 12.0,1,1, 26.580, 10609.518, 450.110, 52932.997 25/07/15,16:49:07,10,09,1, 12.0,1,1, 26.580, 10609.521, 450.101, 52933.019 25/07/15,16:49:07,11,09,1, 12.0,1,1, 26.580, 10609.538, 450.080, 52932.998 25/07/15,16:49:07,12,09,1, 12.0,1,1, 26.580, 10609.506, 450.112, 52932.891 25/07/15,16:49:07,13,09,1, 12.0,1,1, 26.580, 10609.507, 450.116, 52932.984 25/07/15,16:49:07,14,09,1, 12.0,1,1, 26.580, 10609.503, 450.069, 52932.963 25/07/15,16:49:07,15,09,1, 12.0,1,1, 26.580, 10609.508, 450.081, 52932.923 25/07/15,16:49:07,16,09,1, 12.0,1,1, 26.580, 10609.531, 450.107, 52932.983 25/07/15,16:49:07,17,09,1, 12.0,1,1, 26.580, 10609.500, 450.077, 52932.948 25/07/15,16:49:07,18,09,1, 12.0,1,1, 26.580, 10609.511, 450.100, 52932.958 25/07/15,16:49:07,19,09,1, 12.0,1,1, 26.580, 10609.485, 450.075, 52932.952 25/07/15,16:49:08,00,09,1, 11.9,1,1, 26.579, 10609.480, 450.075, 52932.952 25/07/15,16:49:08,01,09,1, 11.9,1,1, 26.579, 10609.506, 450.037, 52932.919 25/07/15,16:49:08,02,09,1, 11.9,1,1, 26.579, 10609.510, 450.068, 52932.983 25/07/15,16:49:08,03,09,1, 11.9,1,1, 26.579, 10609.486, 450.062, 52932.940 25/07/15,16:49:08,04,09,1, 11.9,1,1, 26.579, 10609.470, 450.073, 52933.007 25/07/15,16:49:08,05,09,1, 11.9,1,1, 26.579, 10609.498, 450.072, 52932.959 25/07/15,16:49:08,06,09,1, 11.9,1,1, 26.579, 10609.495, 450.047, 52932.923 25/07/15,16:49:08,07,09,1, 11.9,1,1, 26.579, 10609.486, 450.046, 52932.928 25/07/15,16:49:08,08,09,1, 11.9,1,1, 26.579, 10609.476, 450.049, 52932.930 25/07/15,16:49:08,09,09,1, 11.9,1,1, 26.579, 10609.465, 450.070, 52932.967 25/07/15,16:49:08,10,09,1, 11.9,1,1, 26.579, 10609.477, 450.064, 52932.946 25/07/15,16:49:08,11,09,1, 11.9,1,1, 26.579, 10609.461, 450.059, 52932.979 25/07/15,16:49:08,12,09,1, 11.9,1,1, 26.579, 10609.453, 450.052, 52932.933 25/07/15,16:49:08,13,09,1, 11.9,1,1, 26.579, 10609.445, 450.045, 52932.988 25/07/15,16:49:08,14,09,1, 11.9,1,1, 26.579, 10609.457, 450.064, 52933.018 25/07/15,16:49:08,15,09,1, 11.9,1,1, 26.579, 10609.477, 450.041, 52932.909 25/07/15,16:49:08,16,09,1, 11.9,1,1, 26.579, 10609.459, 450.057, 52932.962 25/07/15,16:49:08,17,09,1, 11.9,1,1, 26.579, 10609.459, 450.067, 52932.986 25/07/15,16:49:08,18,09,1, 11.9,1,1, 26.579, 10609.456, 450.048, 52932.958 25/07/15,16:49:08,19,09,1, 11.9,1,1, 26.579, 10609.446, 450.062, 52932.934 25/07/15,16:49:09,00,09,1, 11.9,1,1, 26.580, 10609.438, 450.062, 52932.934 25/07/15,16:49:09,01,09,1, 11.9,1,1, 26.580, 10609.452, 450.035, 52933.023 25/07/15,16:49:09,02,09,1, 11.9,1,1, 26.580, 10609.460, 450.029, 52933.009 25/07/15,16:49:09,03,09,1, 11.9,1,1, 26.580, 10609.429, 450.030, 52932.974 25/07/15,16:49:09,04,09,1, 11.9,1,1, 26.580, 10609.427, 450.026, 52932.985 25/07/15,16:49:09,05,09,1, 11.9,1,1, 26.580, 10609.427, 450.065, 52932.999 25/07/15,16:49:09,06,09,1, 11.9,1,1, 26.580, 10609.414, 450.034, 52933.051 25/07/15,16:49:09,07,09,1, 11.9,1,1, 26.580, 10609.396, 450.052, 52933.039 25/07/15,16:49:09,08,09,1, 11.9,1,1, 26.580, 10609.404, 450.025, 52932.930 25/07/15,16:49:09,09,09,1, 11.9,1,1, 26.580, 10609.404, 450.039, 52933.009 25/07/15,16:49:09,10,09,1, 11.9,1,1, 26.580, 10609.405, 450.018, 52932.918 25/07/15,16:49:09,11,09,1, 11.9,1,1, 26.580, 10609.400, 450.039, 52932.975 25/07/15,16:49:09,12,09,1, 11.9,1,1, 26.580, 10609.387, 450.044, 52932.953 25/07/15,16:49:09,13,09,1, 11.9,1,1, 26.580, 10609.398, 450.041, 52932.946 25/07/15,16:49:09,14,09,1, 11.9,1,1, 26.580, 10609.388, 450.027, 52932.981 25/07/15,16:49:09,15,09,1, 11.9,1,1, 26.580, 10609.373, 450.039, 52932.927 25/07/15,16:49:09,16,09,1, 11.9,1,1, 26.580, 10609.392, 450.028, 52933.009 25/07/15,16:49:09,17,09,1, 11.9,1,1, 26.580, 10609.385, 450.015, 52932.983 25/07/15,16:49:09,18,09,1, 11.9,1,1, 26.580, 10609.380, 450.039, 52932.943 25/07/15,16:49:09,19,09,1, 11.9,1,1, 26.580, 10609.391, 450.044, 52932.969 25/07/15,16:49:10,00,09,1, 11.9,1,1, 26.581, 10609.388, 450.044, 52932.969 25/07/15,16:49:10,01,09,1, 11.9,1,1, 26.581, 10609.353, 450.041, 52933.050 25/07/15,16:49:10,02,09,1, 11.9,1,1, 26.581, 10609.362, 450.042, 52933.009 25/07/15,16:49:10,03,09,1, 11.9,1,1, 26.581, 10609.343, 450.022, 52933.011 25/07/15,16:49:10,04,09,1, 11.9,1,1, 26.581, 10609.371, 450.027, 52932.975 25/07/15,16:49:10,05,09,1, 11.9,1,1, 26.581, 10609.353, 450.038, 52933.030 25/07/15,16:49:10,06,09,1, 11.9,1,1, 26.581, 10609.350, 450.009, 52932.950 25/07/15,16:49:10,07,09,1, 11.9,1,1, 26.581, 10609.327, 450.028, 52932.993 25/07/15,16:49:10,08,09,1, 11.9,1,1, 26.581, 10609.350, 450.029, 52932.987 25/07/15,16:49:10,09,09,1, 11.9,1,1, 26.581, 10609.345, 450.011, 52933.021 25/07/15,16:49:10,10,09,1, 11.9,1,1, 26.581, 10609.324, 449.998, 52932.928 25/07/15,16:49:10,11,09,1, 11.9,1,1, 26.581, 10609.325, 449.998, 52933.069 25/07/15,16:49:10,12,09,1, 11.9,1,1, 26.581, 10609.352, 449.999, 52932.940 25/07/15,16:49:10,13,09,1, 11.9,1,1, 26.581, 10609.334, 450.036, 52932.978 25/07/15,16:49:10,14,09,1, 11.9,1,1, 26.581, 10609.345, 450.013, 52933.028 25/07/15,16:49:10,15,09,1, 11.9,1,1, 26.581, 10609.327, 450.029, 52933.012 25/07/15,16:49:10,16,09,1, 11.9,1,1, 26.581, 10609.320, 450.028, 52933.016 25/07/15,16:49:10,17,09,1, 11.9,1,1, 26.581, 10609.313, 450.001, 52932.990 25/07/15,16:49:10,18,09,1, 11.9,1,1, 26.581, 10609.321, 450.004, 52932.971 25/07/15,16:49:10,19,09,1, 11.9,1,1, 26.581, 10609.300, 449.997, 52932.960 25/07/15,16:49:11,00,10,1, 12.0,1,1, 26.578, 10609.297, 449.997, 52932.960 25/07/15,16:49:11,01,10,1, 12.0,1,1, 26.578, 10609.308, 449.998, 52933.057 25/07/15,16:49:11,02,10,1, 12.0,1,1, 26.578, 10609.321, 449.961, 52932.996 25/07/15,16:49:11,03,10,1, 12.0,1,1, 26.578, 10609.323, 449.995, 52933.017 25/07/15,16:49:11,04,10,1, 12.0,1,1, 26.578, 10609.306, 450.000, 52933.026 25/07/15,16:49:11,05,10,1, 12.0,1,1, 26.578, 10609.300, 449.974, 52933.046 25/07/15,16:49:11,06,10,1, 12.0,1,1, 26.578, 10609.321, 449.985, 52933.000 25/07/15,16:49:11,07,10,1, 12.0,1,1, 26.578, 10609.319, 449.984, 52933.003 25/07/15,16:49:11,08,10,1, 12.0,1,1, 26.578, 10609.309, 449.959, 52932.970 25/07/15,16:49:11,09,10,1, 12.0,1,1, 26.578, 10609.296, 449.997, 52933.008 25/07/15,16:49:11,10,10,1, 12.0,1,1, 26.578, 10609.331, 449.970, 52933.027 25/07/15,16:49:11,11,10,1, 12.0,1,1, 26.578, 10609.311, 449.969, 52933.022 25/07/15,16:49:11,12,10,1, 12.0,1,1, 26.578, 10609.289, 450.012, 52933.041 25/07/15,16:49:11,13,10,1, 12.0,1,1, 26.578, 10609.286, 449.987, 52932.956 25/07/15,16:49:11,14,10,1, 12.0,1,1, 26.578, 10609.264, 450.003, 52932.987 25/07/15,16:49:11,15,10,1, 12.0,1,1, 26.578, 10609.292, 449.990, 52933.011 25/07/15,16:49:11,16,10,1, 12.0,1,1, 26.578, 10609.285, 449.990, 52932.987 25/07/15,16:49:11,17,10,1, 12.0,1,1, 26.578, 10609.296, 450.000, 52933.018 25/07/15,16:49:11,18,10,1, 12.0,1,1, 26.578, 10609.288, 450.010, 52933.023 25/07/15,16:49:11,19,10,1, 12.0,1,1, 26.578, 10609.292, 449.981, 52933.017 25/07/15,16:49:12,00,08,1, 11.9,1,1, 26.581, 10609.288, 449.981, 52933.017 25/07/15,16:49:12,01,08,1, 11.9,1,1, 26.581, 10609.281, 449.998, 52933.046 25/07/15,16:49:12,02,08,1, 11.9,1,1, 26.581, 10609.299, 449.997, 52933.080 25/07/15,16:49:12,03,08,1, 11.9,1,1, 26.581, 10609.269, 449.991, 52933.055 25/07/15,16:49:12,04,08,1, 11.9,1,1, 26.581, 10609.273, 449.992, 52933.046 25/07/15,16:49:12,05,08,1, 11.9,1,1, 26.581, 10609.282, 449.982, 52933.049 25/07/15,16:49:12,06,08,1, 11.9,1,1, 26.581, 10609.267, 449.983, 52933.050 25/07/15,16:49:12,07,08,1, 11.9,1,1, 26.581, 10609.275, 449.977, 52933.075 25/07/15,16:49:12,08,08,1, 11.9,1,1, 26.581, 10609.291, 449.959, 52933.032 25/07/15,16:49:12,09,08,1, 11.9,1,1, 26.581, 10609.284, 449.983, 52933.096 25/07/15,16:49:12,10,08,1, 11.9,1,1, 26.581, 10609.284, 449.981, 52933.058 25/07/15,16:49:12,11,08,1, 11.9,1,1, 26.581, 10609.283, 449.986, 52933.080 25/07/15,16:49:12,12,08,1, 11.9,1,1, 26.581, 10609.286, 449.985, 52933.045 25/07/15,16:49:12,13,08,1, 11.9,1,1, 26.581, 10609.254, 450.019, 52933.101 25/07/15,16:49:12,14,08,1, 11.9,1,1, 26.581, 10609.284, 449.987, 52933.086 25/07/15,16:49:12,15,08,1, 11.9,1,1, 26.581, 10609.275, 450.000, 52933.062 25/07/15,16:49:12,16,08,1, 11.9,1,1, 26.581, 10609.276, 449.982, 52933.122 25/07/15,16:49:12,17,08,1, 11.9,1,1, 26.581, 10609.293, 450.002, 52933.060 25/07/15,16:49:12,18,08,1, 11.9,1,1, 26.581, 10609.276, 449.982, 52933.093 25/07/15,16:49:12,19,08,1, 11.9,1,1, 26.581, 10609.248, 449.979, 52933.049 25/07/15,16:49:13,00,08,1, 11.9,1,1, 26.577, 10609.246, 449.979, 52933.049 25/07/15,16:49:13,01,08,1, 11.9,1,1, 26.577, 10609.253, 449.950, 52933.113 25/07/15,16:49:13,02,08,1, 11.9,1,1, 26.577, 10609.259, 449.991, 52933.111 25/07/15,16:49:13,03,08,1, 11.9,1,1, 26.577, 10609.269, 449.983, 52933.124 25/07/15,16:49:13,04,08,1, 11.9,1,1, 26.577, 10609.290, 449.972, 52933.108 25/07/15,16:49:13,05,08,1, 11.9,1,1, 26.577, 10609.263, 449.971, 52933.034 25/07/15,16:49:13,06,08,1, 11.9,1,1, 26.577, 10609.283, 449.994, 52933.171 25/07/15,16:49:13,07,08,1, 11.9,1,1, 26.577, 10609.267, 449.994, 52933.122 25/07/15,16:49:13,08,08,1, 11.9,1,1, 26.577, 10609.273, 449.997, 52933.074 25/07/15,16:49:13,09,08,1, 11.9,1,1, 26.577, 10609.258, 449.998, 52933.125 25/07/15,16:49:13,10,08,1, 11.9,1,1, 26.577, 10609.251, 449.986, 52933.104 25/07/15,16:49:13,11,08,1, 11.9,1,1, 26.577, 10609.253, 450.004, 52933.128 25/07/15,16:49:13,12,08,1, 11.9,1,1, 26.577, 10609.220, 449.997, 52933.112 25/07/15,16:49:13,13,08,1, 11.9,1,1, 26.577, 10609.233, 450.003, 52933.124 25/07/15,16:49:13,14,08,1, 11.9,1,1, 26.577, 10609.254, 450.018, 52933.114 25/07/15,16:49:13,15,08,1, 11.9,1,1, 26.577, 10609.227, 450.012, 52933.147 25/07/15,16:49:13,16,08,1, 11.9,1,1, 26.577, 10609.239, 449.993, 52933.176 25/07/15,16:49:13,17,08,1, 11.9,1,1, 26.577, 10609.248, 449.995, 52933.127 25/07/15,16:49:13,18,08,1, 11.9,1,1, 26.577, 10609.188, 450.003, 52933.098 25/07/15,16:49:13,19,08,1, 11.9,1,1, 26.577, 10609.233, 450.003, 52933.106 25/07/15,16:49:14,00,08,1, 11.9,1,1, 26.581, 10609.230, 450.003, 52933.106 25/07/15,16:49:14,01,08,1, 11.9,1,1, 26.581, 10609.226, 449.991, 52933.113 25/07/15,16:49:14,02,08,1, 11.9,1,1, 26.581, 10609.226, 450.005, 52933.096 25/07/15,16:49:14,03,08,1, 11.9,1,1, 26.581, 10609.219, 450.005, 52933.126 25/07/15,16:49:14,04,08,1, 11.9,1,1, 26.581, 10609.204, 449.987, 52933.120 25/07/15,16:49:14,05,08,1, 11.9,1,1, 26.581, 10609.229, 449.990, 52933.133 25/07/15,16:49:14,06,08,1, 11.9,1,1, 26.581, 10609.201, 450.004, 52933.150 25/07/15,16:49:14,07,08,1, 11.9,1,1, 26.581, 10609.195, 449.959, 52933.117 25/07/15,16:49:14,08,08,1, 11.9,1,1, 26.581, 10609.207, 450.017, 52933.199 25/07/15,16:49:14,09,08,1, 11.9,1,1, 26.581, 10609.192, 449.990, 52933.083 25/07/15,16:49:14,10,08,1, 11.9,1,1, 26.581, 10609.210, 449.980, 52933.123 25/07/15,16:49:14,11,08,1, 11.9,1,1, 26.581, 10609.211, 450.001, 52933.225 25/07/15,16:49:14,12,08,1, 11.9,1,1, 26.581, 10609.203, 449.984, 52933.189 25/07/15,16:49:14,13,08,1, 11.9,1,1, 26.581, 10609.166, 449.978, 52933.175 25/07/15,16:49:14,14,08,1, 11.9,1,1, 26.581, 10609.204, 449.992, 52933.145 25/07/15,16:49:14,15,08,1, 11.9,1,1, 26.581, 10609.196, 449.982, 52933.150 25/07/15,16:49:14,16,08,1, 11.9,1,1, 26.581, 10609.186, 449.984, 52933.223 25/07/15,16:49:14,17,08,1, 11.9,1,1, 26.581, 10609.193, 449.994, 52933.225 25/07/15,16:49:14,18,08,1, 11.9,1,1, 26.581, 10609.174, 449.978, 52933.135 25/07/15,16:49:14,19,08,1, 11.9,1,1, 26.581, 10609.168, 449.952, 52933.138 25/07/15,16:49:15,00,07,1, 12.0,1,1, 26.579, 10609.163, 449.952, 52933.138 25/07/15,16:49:15,01,07,1, 12.0,1,1, 26.579, 10609.164, 449.980, 52933.219 25/07/15,16:49:15,02,07,1, 12.0,1,1, 26.579, 10609.147, 449.990, 52933.194 25/07/15,16:49:15,03,07,1, 12.0,1,1, 26.579, 10609.171, 449.983, 52933.124 25/07/15,16:49:15,04,07,1, 12.0,1,1, 26.579, 10609.161, 449.989, 52933.205 25/07/15,16:49:15,05,07,1, 12.0,1,1, 26.579, 10609.144, 449.979, 52933.179 25/07/15,16:49:15,06,07,1, 12.0,1,1, 26.579, 10609.181, 449.969, 52933.131 25/07/15,16:49:15,07,07,1, 12.0,1,1, 26.579, 10609.136, 450.009, 52933.214 25/07/15,16:49:15,08,07,1, 12.0,1,1, 26.579, 10609.118, 449.967, 52933.193 25/07/15,16:49:15,09,07,1, 12.0,1,1, 26.579, 10609.118, 449.980, 52933.168 25/07/15,16:49:15,10,07,1, 12.0,1,1, 26.579, 10609.142, 449.975, 52933.161 25/07/15,16:49:15,11,07,1, 12.0,1,1, 26.579, 10609.136, 449.997, 52933.178 25/07/15,16:49:15,12,07,1, 12.0,1,1, 26.579, 10609.143, 449.992, 52933.143 25/07/15,16:49:15,13,07,1, 12.0,1,1, 26.579, 10609.149, 449.982, 52933.189 25/07/15,16:49:15,14,07,1, 12.0,1,1, 26.579, 10609.109, 449.951, 52933.107 25/07/15,16:49:15,15,07,1, 12.0,1,1, 26.579, 10609.122, 449.961, 52933.124 25/07/15,16:49:15,16,07,1, 12.0,1,1, 26.579, 10609.146, 449.956, 52933.175 25/07/15,16:49:15,17,07,1, 12.0,1,1, 26.579, 10609.122, 449.965, 52933.128 25/07/15,16:49:15,18,07,1, 12.0,1,1, 26.579, 10609.132, 449.960, 52933.110 25/07/15,16:49:15,19,07,1, 12.0,1,1, 26.579, 10609.149, 449.972, 52933.159 25/07/15,16:49:16,00,09,1, 11.9,1,1, 26.581, 10609.146, 449.972, 52933.159 25/07/15,16:49:16,01,09,1, 11.9,1,1, 26.581, 10609.120, 449.953, 52933.181 25/07/15,16:49:16,02,09,1, 11.9,1,1, 26.581, 10609.128, 449.968, 52933.186 25/07/15,16:49:16,03,09,1, 11.9,1,1, 26.581, 10609.104, 449.964, 52933.234 25/07/15,16:49:16,04,09,1, 11.9,1,1, 26.581, 10609.122, 449.975, 52933.205 25/07/15,16:49:16,05,09,1, 11.9,1,1, 26.581, 10609.123, 449.952, 52933.182 25/07/15,16:49:16,06,09,1, 11.9,1,1, 26.581, 10609.122, 449.959, 52933.235 25/07/15,16:49:16,07,09,1, 11.9,1,1, 26.581, 10609.093, 449.974, 52933.188 25/07/15,16:49:16,08,09,1, 11.9,1,1, 26.581, 10609.115, 449.953, 52933.183 25/07/15,16:49:16,09,09,1, 11.9,1,1, 26.581, 10609.099, 449.994, 52933.206 25/07/15,16:49:16,10,09,1, 11.9,1,1, 26.581, 10609.096, 449.949, 52933.172 25/07/15,16:49:16,11,09,1, 11.9,1,1, 26.581, 10609.129, 449.956, 52933.231 25/07/15,16:49:16,12,09,1, 11.9,1,1, 26.581, 10609.132, 449.976, 52933.204 25/07/15,16:49:16,13,09,1, 11.9,1,1, 26.581, 10609.105, 449.962, 52933.160 25/07/15,16:49:16,14,09,1, 11.9,1,1, 26.581, 10609.075, 449.954, 52933.195 25/07/15,16:49:16,15,09,1, 11.9,1,1, 26.581, 10609.073, 449.963, 52933.187 25/07/15,16:49:16,16,09,1, 11.9,1,1, 26.581, 10609.112, 449.945, 52933.254 25/07/15,16:49:16,17,09,1, 11.9,1,1, 26.581, 10609.091, 449.944, 52933.180 25/07/15,16:49:16,18,09,1, 11.9,1,1, 26.581, 10609.085, 449.977, 52933.198 25/07/15,16:49:16,19,09,1, 11.9,1,1, 26.581, 10609.071, 449.948, 52933.160 25/07/15,16:49:17,00,08,1, 12.0,1,1, 26.579, 10609.071, 449.948, 52933.160 25/07/15,16:49:17,01,08,1, 12.0,1,1, 26.579, 10609.092, 449.960, 52933.267 25/07/15,16:49:17,02,08,1, 12.0,1,1, 26.579, 10609.092, 449.944, 52933.267 25/07/15,16:49:17,03,08,1, 12.0,1,1, 26.579, 10609.059, 449.964, 52933.195 25/07/15,16:49:17,04,08,1, 12.0,1,1, 26.579, 10609.082, 449.955, 52933.182 25/07/15,16:49:17,05,08,1, 12.0,1,1, 26.579, 10609.065, 449.953, 52933.218 25/07/15,16:49:17,06,08,1, 12.0,1,1, 26.579, 10609.083, 449.950, 52933.236 25/07/15,16:49:17,07,08,1, 12.0,1,1, 26.579, 10609.078, 449.959, 52933.217 25/07/15,16:49:17,08,08,1, 12.0,1,1, 26.579, 10609.064, 449.954, 52933.244 25/07/15,16:49:17,09,08,1, 12.0,1,1, 26.579, 10609.059, 449.965, 52933.256 25/07/15,16:49:17,10,08,1, 12.0,1,1, 26.579, 10609.063, 449.955, 52933.196 25/07/15,16:49:17,11,08,1, 12.0,1,1, 26.579, 10609.070, 449.979, 52933.261 25/07/15,16:49:17,12,08,1, 12.0,1,1, 26.579, 10609.033, 449.952, 52933.255 25/07/15,16:49:17,13,08,1, 12.0,1,1, 26.579, 10609.009, 449.973, 52933.199 25/07/15,16:49:17,14,08,1, 12.0,1,1, 26.579, 10609.040, 449.960, 52933.269 25/07/15,16:49:17,15,08,1, 12.0,1,1, 26.579, 10609.033, 449.957, 52933.188 25/07/15,16:49:17,16,08,1, 12.0,1,1, 26.579, 10609.045, 449.959, 52933.233 25/07/15,16:49:17,17,08,1, 12.0,1,1, 26.579, 10609.039, 449.967, 52933.214 25/07/15,16:49:17,18,08,1, 12.0,1,1, 26.579, 10609.032, 449.947, 52933.196 25/07/15,16:49:17,19,08,1, 12.0,1,1, 26.579, 10609.041, 449.975, 52933.274 25/07/15,16:49:18,00,08,1, 11.9,1,1, 26.580, 10609.038, 449.975, 52933.274 25/07/15,16:49:18,01,08,1, 11.9,1,1, 26.580, 10609.003, 449.963, 52933.304 25/07/15,16:49:18,02,08,1, 11.9,1,1, 26.580, 10609.029, 449.975, 52933.301 25/07/15,16:49:18,03,08,1, 11.9,1,1, 26.580, 10609.028, 449.953, 52933.171 25/07/15,16:49:18,04,08,1, 11.9,1,1, 26.580, 10608.998, 449.977, 52933.230 25/07/15,16:49:18,05,08,1, 11.9,1,1, 26.580, 10609.021, 449.980, 52933.249 25/07/15,16:49:18,06,08,1, 11.9,1,1, 26.580, 10609.009, 449.952, 52933.221 25/07/15,16:49:18,07,08,1, 11.9,1,1, 26.580, 10609.006, 449.968, 52933.218 25/07/15,16:49:18,08,08,1, 11.9,1,1, 26.580, 10609.024, 449.972, 52933.235 25/07/15,16:49:18,09,08,1, 11.9,1,1, 26.580, 10609.000, 449.964, 52933.269 25/07/15,16:49:18,10,08,1, 11.9,1,1, 26.580, 10608.994, 449.952, 52933.189 25/07/15,16:49:18,11,08,1, 11.9,1,1, 26.580, 10609.005, 449.983, 52933.238 25/07/15,16:49:18,12,08,1, 11.9,1,1, 26.580, 10608.969, 449.973, 52933.226 25/07/15,16:49:18,13,08,1, 11.9,1,1, 26.580, 10608.970, 449.965, 52933.242 25/07/15,16:49:18,14,08,1, 11.9,1,1, 26.580, 10609.022, 449.949, 52933.273 25/07/15,16:49:18,15,08,1, 11.9,1,1, 26.580, 10608.999, 449.970, 52933.192 25/07/15,16:49:18,16,08,1, 11.9,1,1, 26.580, 10609.009, 449.974, 52933.234 25/07/15,16:49:18,17,08,1, 11.9,1,1, 26.580, 10608.970, 449.961, 52933.209 25/07/15,16:49:18,18,08,1, 11.9,1,1, 26.580, 10608.968, 449.974, 52933.217 25/07/15,16:49:18,19,08,1, 11.9,1,1, 26.580, 10608.948, 449.967, 52933.269 25/07/15,16:49:19,00,08,1, 11.9,1,1, 26.578, 10608.946, 449.967, 52933.269 25/07/15,16:49:19,01,08,1, 11.9,1,1, 26.578, 10608.959, 449.969, 52933.258 25/07/15,16:49:19,02,08,1, 11.9,1,1, 26.578, 10608.961, 449.973, 52933.252 25/07/15,16:49:19,03,08,1, 11.9,1,1, 26.578, 10608.970, 449.955, 52933.275 25/07/15,16:49:19,04,08,1, 11.9,1,1, 26.578, 10608.944, 449.980, 52933.364 25/07/15,16:49:19,05,08,1, 11.9,1,1, 26.578, 10608.945, 449.968, 52933.308 25/07/15,16:49:19,06,08,1, 11.9,1,1, 26.578, 10608.949, 449.950, 52933.268 25/07/15,16:49:19,07,08,1, 11.9,1,1, 26.578, 10608.945, 449.990, 52933.320 25/07/15,16:49:19,08,08,1, 11.9,1,1, 26.578, 10608.912, 449.938, 52933.296 25/07/15,16:49:19,09,08,1, 11.9,1,1, 26.578, 10608.932, 449.971, 52933.373 25/07/15,16:49:19,10,08,1, 11.9,1,1, 26.578, 10608.923, 449.960, 52933.347 25/07/15,16:49:19,11,08,1, 11.9,1,1, 26.578, 10608.913, 449.963, 52933.295 25/07/15,16:49:19,12,08,1, 11.9,1,1, 26.578, 10608.917, 449.941, 52933.259 25/07/15,16:49:19,13,08,1, 11.9,1,1, 26.578, 10608.912, 449.952, 52933.324 25/07/15,16:49:19,14,08,1, 11.9,1,1, 26.578, 10608.896, 449.960, 52933.323 25/07/15,16:49:19,15,08,1, 11.9,1,1, 26.578, 10608.921, 449.967, 52933.337 25/07/15,16:49:19,16,08,1, 11.9,1,1, 26.578, 10608.936, 449.969, 52933.283 25/07/15,16:49:19,17,08,1, 11.9,1,1, 26.578, 10608.907, 449.969, 52933.239 25/07/15,16:49:19,18,08,1, 11.9,1,1, 26.578, 10608.917, 449.942, 52933.331 25/07/15,16:49:19,19,08,1, 11.9,1,1, 26.578, 10608.909, 449.950, 52933.325 25/07/15,16:49:20,00,07,1, 11.9,1,1, 26.583, 10608.904, 449.950, 52933.325 25/07/15,16:49:20,01,07,1, 11.9,1,1, 26.583, 10608.902, 449.942, 52933.359 25/07/15,16:49:20,02,07,1, 11.9,1,1, 26.583, 10608.882, 449.942, 52933.285 25/07/15,16:49:20,03,07,1, 11.9,1,1, 26.583, 10608.875, 449.951, 52933.383 25/07/15,16:49:20,04,07,1, 11.9,1,1, 26.583, 10608.886, 449.944, 52933.294 25/07/15,16:49:20,05,07,1, 11.9,1,1, 26.583, 10608.868, 449.901, 52933.338 25/07/15,16:49:20,06,07,1, 11.9,1,1, 26.583, 10608.903, 449.910, 52933.286 25/07/15,16:49:20,07,07,1, 11.9,1,1, 26.583, 10608.869, 449.955, 52933.314 25/07/15,16:49:20,08,07,1, 11.9,1,1, 26.583, 10608.890, 449.915, 52933.359 25/07/15,16:49:20,09,07,1, 11.9,1,1, 26.583, 10608.869, 449.925, 52933.341 25/07/15,16:49:20,10,07,1, 11.9,1,1, 26.583, 10608.836, 449.949, 52933.412 25/07/15,16:49:20,11,07,1, 11.9,1,1, 26.583, 10608.887, 449.914, 52933.270 25/07/15,16:49:20,12,07,1, 11.9,1,1, 26.583, 10608.854, 449.895, 52933.258 25/07/15,16:49:20,13,07,1, 11.9,1,1, 26.583, 10608.842, 449.915, 52933.283 25/07/15,16:49:20,14,07,1, 11.9,1,1, 26.583, 10608.843, 449.904, 52933.282 25/07/15,16:49:20,15,07,1, 11.9,1,1, 26.583, 10608.843, 449.919, 52933.323 25/07/15,16:49:20,16,07,1, 11.9,1,1, 26.583, 10608.834, 449.907, 52933.361 25/07/15,16:49:20,17,07,1, 11.9,1,1, 26.583, 10608.847, 449.903, 52933.303 25/07/15,16:49:20,18,07,1, 11.9,1,1, 26.583, 10608.855, 449.875, 52933.309 25/07/15,16:49:20,19,07,1, 11.9,1,1, 26.583, 10608.818, 449.917, 52933.318 25/07/15,16:49:21,00,07,1, 11.9,1,1, 26.579, 10608.813, 449.917, 52933.318 25/07/15,16:49:21,01,07,1, 11.9,1,1, 26.579, 10608.813, 449.871, 52933.281 25/07/15,16:49:21,02,07,1, 11.9,1,1, 26.579, 10608.786, 449.896, 52933.312 25/07/15,16:49:21,03,07,1, 11.9,1,1, 26.579, 10608.795, 449.888, 52933.230 25/07/15,16:49:21,04,07,1, 11.9,1,1, 26.579, 10608.802, 449.883, 52933.190 25/07/15,16:49:21,05,07,1, 11.9,1,1, 26.579, 10608.775, 449.869, 52933.238 25/07/15,16:49:21,06,07,1, 11.9,1,1, 26.579, 10608.784, 449.877, 52933.210 25/07/15,16:49:21,07,07,1, 11.9,1,1, 26.579, 10608.802, 449.875, 52933.280 25/07/15,16:49:21,08,07,1, 11.9,1,1, 26.579, 10608.782, 449.864, 52933.256 25/07/15,16:49:21,09,07,1, 11.9,1,1, 26.579, 10608.808, 449.874, 52933.306 25/07/15,16:49:21,10,07,1, 11.9,1,1, 26.579, 10608.786, 449.861, 52933.230 25/07/15,16:49:21,11,07,1, 11.9,1,1, 26.579, 10608.755, 449.860, 52933.236 25/07/15,16:49:21,12,07,1, 11.9,1,1, 26.579, 10608.779, 449.865, 52933.235 25/07/15,16:49:21,13,07,1, 11.9,1,1, 26.579, 10608.758, 449.874, 52933.259 25/07/15,16:49:21,14,07,1, 11.9,1,1, 26.579, 10608.773, 449.836, 52933.216 25/07/15,16:49:21,15,07,1, 11.9,1,1, 26.579, 10608.765, 449.852, 52933.272 25/07/15,16:49:21,16,07,1, 11.9,1,1, 26.579, 10608.737, 449.844, 52933.316 25/07/15,16:49:21,17,07,1, 11.9,1,1, 26.579, 10608.734, 449.841, 52933.304 25/07/15,16:49:21,18,07,1, 11.9,1,1, 26.579, 10608.726, 449.855, 52933.262 25/07/15,16:49:21,19,07,1, 11.9,1,1, 26.579, 10608.720, 449.849, 52933.285 25/07/15,16:49:22,00,07,1, 11.9,1,1, 26.579, 10608.712, 449.849, 52933.285 25/07/15,16:49:22,01,07,1, 11.9,1,1, 26.579, 10608.725, 449.830, 52933.259 25/07/15,16:49:22,02,07,1, 11.9,1,1, 26.579, 10608.706, 449.817, 52933.307 25/07/15,16:49:22,03,07,1, 11.9,1,1, 26.579, 10608.727, 449.839, 52933.342 25/07/15,16:49:22,04,07,1, 11.9,1,1, 26.579, 10608.722, 449.818, 52933.231 25/07/15,16:49:22,05,07,1, 11.9,1,1, 26.579, 10608.690, 449.832, 52933.269 25/07/15,16:49:22,06,07,1, 11.9,1,1, 26.579, 10608.718, 449.844, 52933.300 25/07/15,16:49:22,07,07,1, 11.9,1,1, 26.579, 10608.727, 449.814, 52933.271 25/07/15,16:49:22,08,07,1, 11.9,1,1, 26.579, 10608.704, 449.812, 52933.281 25/07/15,16:49:22,09,07,1, 11.9,1,1, 26.579, 10608.680, 449.819, 52933.266 25/07/15,16:49:22,10,07,1, 11.9,1,1, 26.579, 10608.706, 449.806, 52933.279 25/07/15,16:49:22,11,07,1, 11.9,1,1, 26.579, 10608.704, 449.815, 52933.244 25/07/15,16:49:22,12,07,1, 11.9,1,1, 26.579, 10608.679, 449.805, 52933.265 25/07/15,16:49:22,13,07,1, 11.9,1,1, 26.579, 10608.651, 449.815, 52933.325 25/07/15,16:49:22,14,07,1, 11.9,1,1, 26.579, 10608.696, 449.814, 52933.250 25/07/15,16:49:22,15,07,1, 11.9,1,1, 26.579, 10608.677, 449.824, 52933.243 25/07/15,16:49:22,16,07,1, 11.9,1,1, 26.579, 10608.651, 449.802, 52933.268 25/07/15,16:49:22,17,07,1, 11.9,1,1, 26.579, 10608.667, 449.822, 52933.225 25/07/15,16:49:22,18,07,1, 11.9,1,1, 26.579, 10608.676, 449.788, 52933.266 25/07/15,16:49:22,19,07,1, 11.9,1,1, 26.579, 10608.640, 449.822, 52933.310 25/07/15,16:49:23,00,07,1, 11.9,1,1, 26.575, 10608.637, 449.822, 52933.310 25/07/15,16:49:23,01,07,1, 11.9,1,1, 26.575, 10608.672, 449.834, 52933.254 25/07/15,16:49:23,02,07,1, 11.9,1,1, 26.575, 10608.637, 449.812, 52933.298 25/07/15,16:49:23,03,07,1, 11.9,1,1, 26.575, 10608.639, 449.798, 52933.263 25/07/15,16:49:23,04,07,1, 11.9,1,1, 26.575, 10608.638, 449.791, 52933.259 25/07/15,16:49:23,05,07,1, 11.9,1,1, 26.575, 10608.622, 449.786, 52933.335 25/07/15,16:49:23,06,07,1, 11.9,1,1, 26.575, 10608.625, 449.808, 52933.255 25/07/15,16:49:23,07,07,1, 11.9,1,1, 26.575, 10608.619, 449.805, 52933.347 25/07/15,16:49:23,08,07,1, 11.9,1,1, 26.575, 10608.613, 449.828, 52933.330 25/07/15,16:49:23,09,07,1, 11.9,1,1, 26.575, 10608.618, 449.801, 52933.223 25/07/15,16:49:23,10,07,1, 11.9,1,1, 26.575, 10608.619, 449.836, 52933.309 25/07/15,16:49:23,11,07,1, 11.9,1,1, 26.575, 10608.593, 449.830, 52933.304 25/07/15,16:49:23,12,07,1, 11.9,1,1, 26.575, 10608.592, 449.828, 52933.346 25/07/15,16:49:23,13,07,1, 11.9,1,1, 26.575, 10608.572, 449.813, 52933.375 25/07/15,16:49:23,14,07,1, 11.9,1,1, 26.575, 10608.590, 449.805, 52933.330 25/07/15,16:49:23,15,07,1, 11.9,1,1, 26.575, 10608.604, 449.809, 52933.342 25/07/15,16:49:23,16,07,1, 11.9,1,1, 26.575, 10608.597, 449.835, 52933.316 25/07/15,16:49:23,17,07,1, 11.9,1,1, 26.575, 10608.596, 449.819, 52933.259 25/07/15,16:49:23,18,07,1, 11.9,1,1, 26.575, 10608.596, 449.838, 52933.369 25/07/15,16:49:23,19,07,1, 11.9,1,1, 26.575, 10608.580, 449.808, 52933.270 25/07/15,16:49:24,00,09,1, 12.0,1,1, 26.576, 10608.579, 449.808, 52933.270 25/07/15,16:49:24,01,09,1, 12.0,1,1, 26.576, 10608.594, 449.822, 52933.294 25/07/15,16:49:24,02,09,1, 12.0,1,1, 26.576, 10608.576, 449.814, 52933.357 25/07/15,16:49:24,03,09,1, 12.0,1,1, 26.576, 10608.558, 449.850, 52933.408 25/07/15,16:49:24,04,09,1, 12.0,1,1, 26.576, 10608.583, 449.808, 52933.291 25/07/15,16:49:24,05,09,1, 12.0,1,1, 26.576, 10608.564, 449.835, 52933.386 25/07/15,16:49:24,06,09,1, 12.0,1,1, 26.576, 10608.544, 449.851, 52933.405 25/07/15,16:49:24,07,09,1, 12.0,1,1, 26.576, 10608.576, 449.827, 52933.326 25/07/15,16:49:24,08,09,1, 12.0,1,1, 26.576, 10608.573, 449.829, 52933.381 25/07/15,16:49:24,09,09,1, 12.0,1,1, 26.576, 10608.559, 449.840, 52933.337 25/07/15,16:49:24,10,09,1, 12.0,1,1, 26.576, 10608.570, 449.841, 52933.363 25/07/15,16:49:24,11,09,1, 12.0,1,1, 26.576, 10608.575, 449.846, 52933.418 25/07/15,16:49:24,12,09,1, 12.0,1,1, 26.576, 10608.543, 449.855, 52933.354 25/07/15,16:49:24,13,09,1, 12.0,1,1, 26.576, 10608.556, 449.874, 52933.473 25/07/15,16:49:24,14,09,1, 12.0,1,1, 26.576, 10608.542, 449.874, 52933.426 25/07/15,16:49:24,15,09,1, 12.0,1,1, 26.576, 10608.539, 449.834, 52933.406 25/07/15,16:49:24,16,09,1, 12.0,1,1, 26.576, 10608.561, 449.888, 52933.497 25/07/15,16:49:24,17,09,1, 12.0,1,1, 26.576, 10608.512, 449.877, 52933.464 25/07/15,16:49:24,18,09,1, 12.0,1,1, 26.576, 10608.508, 449.856, 52933.407 25/07/15,16:49:24,19,09,1, 12.0,1,1, 26.576, 10608.525, 449.879, 52933.393 25/07/15,16:49:25,00,07,1, 11.9,1,1, 26.577, 10608.521, 449.879, 52933.393 25/07/15,16:49:25,01,07,1, 11.9,1,1, 26.577, 10608.508, 449.866, 52933.354 25/07/15,16:49:25,02,07,1, 11.9,1,1, 26.577, 10608.494, 449.852, 52933.466 25/07/15,16:49:25,03,07,1, 11.9,1,1, 26.577, 10608.518, 449.838, 52933.381 25/07/15,16:49:25,04,07,1, 11.9,1,1, 26.577, 10608.496, 449.858, 52933.444 25/07/15,16:49:25,05,07,1, 11.9,1,1, 26.577, 10608.507, 449.859, 52933.477 25/07/15,16:49:25,06,07,1, 11.9,1,1, 26.577, 10608.486, 449.844, 52933.437 25/07/15,16:49:25,07,07,1, 11.9,1,1, 26.577, 10608.508, 449.847, 52933.389 25/07/15,16:49:25,08,07,1, 11.9,1,1, 26.577, 10608.493, 449.873, 52933.456 25/07/15,16:49:25,09,07,1, 11.9,1,1, 26.577, 10608.504, 449.864, 52933.361 25/07/15,16:49:25,10,07,1, 11.9,1,1, 26.577, 10608.505, 449.853, 52933.432 25/07/15,16:49:25,11,07,1, 11.9,1,1, 26.577, 10608.479, 449.843, 52933.449 25/07/15,16:49:25,12,07,1, 11.9,1,1, 26.577, 10608.472, 449.844, 52933.452 25/07/15,16:49:25,13,07,1, 11.9,1,1, 26.577, 10608.482, 449.865, 52933.434 25/07/15,16:49:25,14,07,1, 11.9,1,1, 26.577, 10608.456, 449.856, 52933.406 25/07/15,16:49:25,15,07,1, 11.9,1,1, 26.577, 10608.480, 449.865, 52933.482 25/07/15,16:49:25,16,07,1, 11.9,1,1, 26.577, 10608.475, 449.898, 52933.439 25/07/15,16:49:25,17,07,1, 11.9,1,1, 26.577, 10608.453, 449.892, 52933.434 25/07/15,16:49:25,18,07,1, 11.9,1,1, 26.577, 10608.457, 449.870, 52933.456 25/07/15,16:49:25,19,07,1, 11.9,1,1, 26.577, 10608.462, 449.869, 52933.500 25/07/15,16:49:26,00,09,1, 11.9,1,1, 26.578, 10608.462, 449.869, 52933.500 25/07/15,16:49:26,01,09,1, 11.9,1,1, 26.578, 10608.442, 449.847, 52933.429 25/07/15,16:49:26,02,09,1, 11.9,1,1, 26.578, 10608.426, 449.872, 52933.471 25/07/15,16:49:26,03,09,1, 11.9,1,1, 26.578, 10608.455, 449.845, 52933.422 25/07/15,16:49:26,04,09,1, 11.9,1,1, 26.578, 10608.427, 449.846, 52933.408 25/07/15,16:49:26,05,09,1, 11.9,1,1, 26.578, 10608.440, 449.837, 52933.446 25/07/15,16:49:26,06,09,1, 11.9,1,1, 26.578, 10608.423, 449.840, 52933.386 25/07/15,16:49:26,07,09,1, 11.9,1,1, 26.578, 10608.418, 449.841, 52933.463 25/07/15,16:49:26,08,09,1, 11.9,1,1, 26.578, 10608.390, 449.827, 52933.446 25/07/15,16:49:26,09,09,1, 11.9,1,1, 26.578, 10608.404, 449.836, 52933.520 25/07/15,16:49:26,10,09,1, 11.9,1,1, 26.578, 10608.399, 449.842, 52933.444 25/07/15,16:49:26,11,09,1, 11.9,1,1, 26.578, 10608.414, 449.847, 52933.432 25/07/15,16:49:26,12,09,1, 11.9,1,1, 26.578, 10608.405, 449.851, 52933.397 25/07/15,16:49:26,13,09,1, 11.9,1,1, 26.578, 10608.376, 449.827, 52933.500 25/07/15,16:49:26,14,09,1, 11.9,1,1, 26.578, 10608.376, 449.806, 52933.361 25/07/15,16:49:26,15,09,1, 11.9,1,1, 26.578, 10608.380, 449.799, 52933.454 25/07/15,16:49:26,16,09,1, 11.9,1,1, 26.578, 10608.382, 449.803, 52933.443 25/07/15,16:49:26,17,09,1, 11.9,1,1, 26.578, 10608.375, 449.798, 52933.386 25/07/15,16:49:26,18,09,1, 11.9,1,1, 26.578, 10608.359, 449.802, 52933.445 25/07/15,16:49:26,19,09,1, 11.9,1,1, 26.578, 10608.345, 449.795, 52933.381 25/07/15,16:49:27,00,09,1, 11.9,1,1, 26.580, 10608.345, 449.795, 52933.381 25/07/15,16:49:27,01,09,1, 11.9,1,1, 26.580, 10608.325, 449.769, 52933.343 25/07/15,16:49:27,02,09,1, 11.9,1,1, 26.580, 10608.332, 449.791, 52933.446 25/07/15,16:49:27,03,09,1, 11.9,1,1, 26.580, 10608.349, 449.787, 52933.427 25/07/15,16:49:27,04,09,1, 11.9,1,1, 26.580, 10608.300, 449.764, 52933.372 25/07/15,16:49:27,05,09,1, 11.9,1,1, 26.580, 10608.325, 449.763, 52933.413 25/07/15,16:49:27,06,09,1, 11.9,1,1, 26.580, 10608.304, 449.753, 52933.395 25/07/15,16:49:27,07,09,1, 11.9,1,1, 26.580, 10608.311, 449.768, 52933.406 25/07/15,16:49:27,08,09,1, 11.9,1,1, 26.580, 10608.301, 449.767, 52933.411 25/07/15,16:49:27,09,09,1, 11.9,1,1, 26.580, 10608.297, 449.748, 52933.486 25/07/15,16:49:27,10,09,1, 11.9,1,1, 26.580, 10608.287, 449.747, 52933.414 25/07/15,16:49:27,11,09,1, 11.9,1,1, 26.580, 10608.273, 449.746, 52933.393 25/07/15,16:49:27,12,09,1, 11.9,1,1, 26.580, 10608.273, 449.738, 52933.382 25/07/15,16:49:27,13,09,1, 11.9,1,1, 26.580, 10608.270, 449.749, 52933.381 25/07/15,16:49:27,14,09,1, 11.9,1,1, 26.580, 10608.259, 449.718, 52933.430 25/07/15,16:49:27,15,09,1, 11.9,1,1, 26.580, 10608.249, 449.735, 52933.390 25/07/15,16:49:27,16,09,1, 11.9,1,1, 26.580, 10608.264, 449.740, 52933.400 25/07/15,16:49:27,17,09,1, 11.9,1,1, 26.580, 10608.249, 449.737, 52933.377 25/07/15,16:49:27,18,09,1, 11.9,1,1, 26.580, 10608.257, 449.751, 52933.435 25/07/15,16:49:27,19,09,1, 11.9,1,1, 26.580, 10608.265, 449.757, 52933.416 25/07/15,16:49:28,00,08,1, 12.0,1,1, 26.580, 10608.262, 449.757, 52933.416 25/07/15,16:49:28,01,08,1, 12.0,1,1, 26.580, 10608.253, 449.758, 52933.447 25/07/15,16:49:28,02,08,1, 12.0,1,1, 26.580, 10608.247, 449.728, 52933.412 25/07/15,16:49:28,03,08,1, 12.0,1,1, 26.580, 10608.240, 449.726, 52933.418 25/07/15,16:49:28,04,08,1, 12.0,1,1, 26.580, 10608.235, 449.732, 52933.435 25/07/15,16:49:28,05,08,1, 12.0,1,1, 26.580, 10608.232, 449.711, 52933.437 25/07/15,16:49:28,06,08,1, 12.0,1,1, 26.580, 10608.240, 449.720, 52933.403 25/07/15,16:49:28,07,08,1, 12.0,1,1, 26.580, 10608.244, 449.750, 52933.541 25/07/15,16:49:28,08,08,1, 12.0,1,1, 26.580, 10608.230, 449.735, 52933.466 25/07/15,16:49:28,09,08,1, 12.0,1,1, 26.580, 10608.213, 449.745, 52933.450 25/07/15,16:49:28,10,08,1, 12.0,1,1, 26.580, 10608.241, 449.734, 52933.482 25/07/15,16:49:28,11,08,1, 12.0,1,1, 26.580, 10608.249, 449.739, 52933.435 25/07/15,16:49:28,12,08,1, 12.0,1,1, 26.580, 10608.233, 449.726, 52933.509 25/07/15,16:49:28,13,08,1, 12.0,1,1, 26.580, 10608.210, 449.738, 52933.476 25/07/15,16:49:28,14,08,1, 12.0,1,1, 26.580, 10608.209, 449.749, 52933.483 25/07/15,16:49:28,15,08,1, 12.0,1,1, 26.580, 10608.197, 449.744, 52933.482 25/07/15,16:49:28,16,08,1, 12.0,1,1, 26.580, 10608.193, 449.732, 52933.416 25/07/15,16:49:28,17,08,1, 12.0,1,1, 26.580, 10608.195, 449.756, 52933.491 25/07/15,16:49:28,18,08,1, 12.0,1,1, 26.580, 10608.188, 449.759, 52933.522 25/07/15,16:49:28,19,08,1, 12.0,1,1, 26.580, 10608.176, 449.772, 52933.456 25/07/15,16:49:29,00,09,1, 11.9,1,1, 26.577, 10608.170, 449.772, 52933.456 25/07/15,16:49:29,01,09,1, 11.9,1,1, 26.577, 10608.190, 449.746, 52933.376 25/07/15,16:49:29,02,09,1, 11.9,1,1, 26.577, 10608.181, 449.766, 52933.453 25/07/15,16:49:29,03,09,1, 11.9,1,1, 26.577, 10608.165, 449.733, 52933.501 25/07/15,16:49:29,04,09,1, 11.9,1,1, 26.577, 10608.185, 449.774, 52933.413 25/07/15,16:49:29,05,09,1, 11.9,1,1, 26.577, 10608.195, 449.781, 52933.499 25/07/15,16:49:29,06,09,1, 11.9,1,1, 26.577, 10608.168, 449.777, 52933.436 25/07/15,16:49:29,07,09,1, 11.9,1,1, 26.577, 10608.201, 449.784, 52933.521 25/07/15,16:49:29,08,09,1, 11.9,1,1, 26.577, 10608.174, 449.784, 52933.509 25/07/15,16:49:29,09,09,1, 11.9,1,1, 26.577, 10608.157, 449.779, 52933.503 25/07/15,16:49:29,10,09,1, 11.9,1,1, 26.577, 10608.168, 449.786, 52933.572 25/07/15,16:49:29,11,09,1, 11.9,1,1, 26.577, 10608.153, 449.775, 52933.561 25/07/15,16:49:29,12,09,1, 11.9,1,1, 26.577, 10608.146, 449.766, 52933.507 25/07/15,16:49:29,13,09,1, 11.9,1,1, 26.577, 10608.154, 449.791, 52933.502 25/07/15,16:49:29,14,09,1, 11.9,1,1, 26.577, 10608.128, 449.787, 52933.513 25/07/15,16:49:29,15,09,1, 11.9,1,1, 26.577, 10608.148, 449.795, 52933.531 25/07/15,16:49:29,16,09,1, 11.9,1,1, 26.577, 10608.135, 449.785, 52933.546 25/07/15,16:49:29,17,09,1, 11.9,1,1, 26.577, 10608.123, 449.795, 52933.499 25/07/15,16:49:29,18,09,1, 11.9,1,1, 26.577, 10608.126, 449.865, 52933.525 25/07/15,16:49:29,19,09,1, 11.9,1,1, 26.577, 10608.112, 449.803, 52933.528 25/07/15,16:49:30,00,08,1, 12.0,1,1, 26.577, 10608.112, 449.803, 52933.528 25/07/15,16:49:30,01,08,1, 12.0,1,1, 26.577, 10608.110, 449.824, 52933.583 25/07/15,16:49:30,02,08,1, 12.0,1,1, 26.577, 10608.099, 449.802, 52933.514 25/07/15,16:49:30,03,08,1, 12.0,1,1, 26.577, 10608.126, 449.797, 52933.521 25/07/15,16:49:30,04,08,1, 12.0,1,1, 26.577, 10608.111, 449.828, 52933.553 25/07/15,16:49:30,05,08,1, 12.0,1,1, 26.577, 10608.104, 449.788, 52933.557 25/07/15,16:49:30,06,08,1, 12.0,1,1, 26.577, 10608.084, 449.820, 52933.546 25/07/15,16:49:30,07,08,1, 12.0,1,1, 26.577, 10608.089, 449.802, 52933.580 25/07/15,16:49:30,08,08,1, 12.0,1,1, 26.577, 10608.091, 449.814, 52933.499 25/07/15,16:49:30,09,08,1, 12.0,1,1, 26.577, 10608.069, 449.816, 52933.551 25/07/15,16:49:30,10,08,1, 12.0,1,1, 26.577, 10608.097, 449.793, 52933.538 25/07/15,16:49:30,11,08,1, 12.0,1,1, 26.577, 10608.046, 449.813, 52933.553 25/07/15,16:49:30,12,08,1, 12.0,1,1, 26.577, 10608.060, 449.766, 52933.541 25/07/15,16:49:30,13,08,1, 12.0,1,1, 26.577, 10608.049, 449.780, 52933.516 25/07/15,16:49:30,14,08,1, 12.0,1,1, 26.577, 10608.055, 449.807, 52933.521 25/07/15,16:49:30,15,08,1, 12.0,1,1, 26.577, 10608.046, 449.791, 52933.568 25/07/15,16:49:30,16,08,1, 12.0,1,1, 26.577, 10608.019, 449.778, 52933.565 25/07/15,16:49:30,17,08,1, 12.0,1,1, 26.577, 10608.015, 449.764, 52933.536 25/07/15,16:49:30,18,08,1, 12.0,1,1, 26.577, 10608.013, 449.761, 52933.532 25/07/15,16:49:30,19,08,1, 12.0,1,1, 26.577, 10608.008, 449.745, 52933.431 25/07/15,16:49:31,00,09,1, 11.9,1,1, 26.576, 10608.003, 449.745, 52933.431 25/07/15,16:49:31,01,09,1, 11.9,1,1, 26.576, 10608.001, 449.738, 52933.467 25/07/15,16:49:31,02,09,1, 11.9,1,1, 26.576, 10608.001, 449.737, 52933.560 25/07/15,16:49:31,03,09,1, 11.9,1,1, 26.576, 10607.983, 449.722, 52933.589 25/07/15,16:49:31,04,09,1, 11.9,1,1, 26.576, 10607.989, 449.738, 52933.521 25/07/15,16:49:31,05,09,1, 11.9,1,1, 26.576, 10607.962, 449.688, 52933.430 25/07/15,16:49:31,06,09,1, 11.9,1,1, 26.576, 10607.967, 449.717, 52933.549 25/07/15,16:49:31,07,09,1, 11.9,1,1, 26.576, 10607.980, 449.684, 52933.515 25/07/15,16:49:31,08,09,1, 11.9,1,1, 26.576, 10607.976, 449.677, 52933.533 25/07/15,16:49:31,09,09,1, 11.9,1,1, 26.576, 10607.967, 449.709, 52933.544 25/07/15,16:49:31,10,09,1, 11.9,1,1, 26.576, 10607.943, 449.697, 52933.482 25/07/15,16:49:31,11,09,1, 11.9,1,1, 26.576, 10607.946, 449.673, 52933.498 25/07/15,16:49:31,12,09,1, 11.9,1,1, 26.576, 10607.960, 449.678, 52933.469 25/07/15,16:49:31,13,09,1, 11.9,1,1, 26.576, 10607.956, 449.654, 52933.501 25/07/15,16:49:31,14,09,1, 11.9,1,1, 26.576, 10607.966, 449.632, 52933.453 25/07/15,16:49:31,15,09,1, 11.9,1,1, 26.576, 10607.940, 449.686, 52933.528 25/07/15,16:49:31,16,09,1, 11.9,1,1, 26.576, 10607.923, 449.662, 52933.487 25/07/15,16:49:31,17,09,1, 11.9,1,1, 26.576, 10607.943, 449.662, 52933.508 25/07/15,16:49:31,18,09,1, 11.9,1,1, 26.576, 10607.939, 449.682, 52933.541 25/07/15,16:49:31,19,09,1, 11.9,1,1, 26.576, 10607.946, 449.666, 52933.574 25/07/15,16:49:32,00,08,1, 11.9,1,1, 26.578, 10607.945, 449.666, 52933.574 25/07/15,16:49:32,01,08,1, 11.9,1,1, 26.578, 10607.936, 449.667, 52933.536 25/07/15,16:49:32,02,08,1, 11.9,1,1, 26.578, 10607.906, 449.660, 52933.575 25/07/15,16:49:32,03,08,1, 11.9,1,1, 26.578, 10607.911, 449.668, 52933.541 25/07/15,16:49:32,04,08,1, 11.9,1,1, 26.578, 10607.908, 449.683, 52933.544 25/07/15,16:49:32,05,08,1, 11.9,1,1, 26.578, 10607.893, 449.681, 52933.581 25/07/15,16:49:32,06,08,1, 11.9,1,1, 26.578, 10607.879, 449.689, 52933.566 25/07/15,16:49:32,07,08,1, 11.9,1,1, 26.578, 10607.898, 449.669, 52933.568 25/07/15,16:49:32,08,08,1, 11.9,1,1, 26.578, 10607.901, 449.675, 52933.545 25/07/15,16:49:32,09,08,1, 11.9,1,1, 26.578, 10607.869, 449.677, 52933.564 25/07/15,16:49:32,10,08,1, 11.9,1,1, 26.578, 10607.890, 449.692, 52933.573 25/07/15,16:49:32,11,08,1, 11.9,1,1, 26.578, 10607.865, 449.662, 52933.493 25/07/15,16:49:32,12,08,1, 11.9,1,1, 26.578, 10607.874, 449.694, 52933.559 25/07/15,16:49:32,13,08,1, 11.9,1,1, 26.578, 10607.870, 449.692, 52933.570 25/07/15,16:49:32,14,08,1, 11.9,1,1, 26.578, 10607.880, 449.700, 52933.556 25/07/15,16:49:32,15,08,1, 11.9,1,1, 26.578, 10607.867, 449.723, 52933.557 25/07/15,16:49:32,16,08,1, 11.9,1,1, 26.578, 10607.890, 449.741, 52933.592 25/07/15,16:49:32,17,08,1, 11.9,1,1, 26.578, 10607.886, 449.745, 52933.604 25/07/15,16:49:32,18,08,1, 11.9,1,1, 26.578, 10607.888, 449.736, 52933.609 25/07/15,16:49:32,19,08,1, 11.9,1,1, 26.578, 10607.850, 449.754, 52933.586 25/07/15,16:49:33,00,08,1, 11.9,1,1, 26.575, 10607.845, 449.754, 52933.586 25/07/15,16:49:33,01,08,1, 11.9,1,1, 26.575, 10607.838, 449.752, 52933.621 25/07/15,16:49:33,02,08,1, 11.9,1,1, 26.575, 10607.820, 449.760, 52933.599 25/07/15,16:49:33,03,08,1, 11.9,1,1, 26.575, 10607.861, 449.755, 52933.609 25/07/15,16:49:33,04,08,1, 11.9,1,1, 26.575, 10607.844, 449.791, 52933.608 25/07/15,16:49:33,05,08,1, 11.9,1,1, 26.575, 10607.820, 449.751, 52933.575 25/07/15,16:49:33,06,08,1, 11.9,1,1, 26.575, 10607.825, 449.779, 52933.642 25/07/15,16:49:33,07,08,1, 11.9,1,1, 26.575, 10607.823, 449.778, 52933.599 25/07/15,16:49:33,08,08,1, 11.9,1,1, 26.575, 10607.823, 449.748, 52933.564 25/07/15,16:49:33,09,08,1, 11.9,1,1, 26.575, 10607.817, 449.774, 52933.619 25/07/15,16:49:33,10,08,1, 11.9,1,1, 26.575, 10607.801, 449.784, 52933.657 25/07/15,16:49:33,11,08,1, 11.9,1,1, 26.575, 10607.816, 449.756, 52933.578 25/07/15,16:49:33,12,08,1, 11.9,1,1, 26.575, 10607.788, 449.794, 52933.640 25/07/15,16:49:33,13,08,1, 11.9,1,1, 26.575, 10607.808, 449.806, 52933.652 25/07/15,16:49:33,14,08,1, 11.9,1,1, 26.575, 10607.816, 449.771, 52933.564 25/07/15,16:49:33,15,08,1, 11.9,1,1, 26.575, 10607.789, 449.775, 52933.645 25/07/15,16:49:33,16,08,1, 11.9,1,1, 26.575, 10607.778, 449.755, 52933.549 25/07/15,16:49:33,17,08,1, 11.9,1,1, 26.575, 10607.785, 449.767, 52933.648 25/07/15,16:49:33,18,08,1, 11.9,1,1, 26.575, 10607.783, 449.766, 52933.591 25/07/15,16:49:33,19,08,1, 11.9,1,1, 26.575, 10607.759, 449.784, 52933.667 25/07/15,16:49:34,00,09,1, 12.0,1,1, 26.572, 10607.753, 449.784, 52933.667 25/07/15,16:49:34,01,09,1, 12.0,1,1, 26.572, 10607.758, 449.771, 52933.635 25/07/15,16:49:34,02,09,1, 12.0,1,1, 26.572, 10607.745, 449.721, 52933.600 25/07/15,16:49:34,03,09,1, 12.0,1,1, 26.572, 10607.730, 449.721, 52933.548 25/07/15,16:49:34,04,09,1, 12.0,1,1, 26.572, 10607.695, 449.741, 52933.587 25/07/15,16:49:34,05,09,1, 12.0,1,1, 26.572, 10607.729, 449.731, 52933.589 25/07/15,16:49:34,06,09,1, 12.0,1,1, 26.572, 10607.722, 449.710, 52933.648 25/07/15,16:49:34,07,09,1, 12.0,1,1, 26.572, 10607.723, 449.719, 52933.589 25/07/15,16:49:34,08,09,1, 12.0,1,1, 26.572, 10607.706, 449.694, 52933.619 25/07/15,16:49:34,09,09,1, 12.0,1,1, 26.572, 10607.707, 449.677, 52933.601 25/07/15,16:49:34,10,09,1, 12.0,1,1, 26.572, 10607.691, 449.695, 52933.590 25/07/15,16:49:34,11,09,1, 12.0,1,1, 26.572, 10607.704, 449.693, 52933.584 25/07/15,16:49:34,12,09,1, 12.0,1,1, 26.572, 10607.673, 449.668, 52933.570 25/07/15,16:49:34,13,09,1, 12.0,1,1, 26.572, 10607.689, 449.660, 52933.574 25/07/15,16:49:34,14,09,1, 12.0,1,1, 26.572, 10607.663, 449.669, 52933.623 25/07/15,16:49:34,15,09,1, 12.0,1,1, 26.572, 10607.690, 449.697, 52933.647 25/07/15,16:49:34,16,09,1, 12.0,1,1, 26.572, 10607.679, 449.677, 52933.596 25/07/15,16:49:34,17,09,1, 12.0,1,1, 26.572, 10607.653, 449.659, 52933.622 25/07/15,16:49:34,18,09,1, 12.0,1,1, 26.572, 10607.647, 449.667, 52933.547 25/07/15,16:49:34,19,09,1, 12.0,1,1, 26.572, 10607.639, 449.670, 52933.565 25/07/15,16:49:35,00,07,1, 11.9,1,1, 26.579, 10607.636, 449.670, 52933.565 25/07/15,16:49:35,01,07,1, 11.9,1,1, 26.579, 10607.664, 449.654, 52933.595 25/07/15,16:49:35,02,07,1, 11.9,1,1, 26.579, 10607.631, 449.681, 52933.561 25/07/15,16:49:35,03,07,1, 11.9,1,1, 26.579, 10607.643, 449.694, 52933.625 25/07/15,16:49:35,04,07,1, 11.9,1,1, 26.579, 10607.634, 449.706, 52933.636 25/07/15,16:49:35,05,07,1, 11.9,1,1, 26.579, 10607.637, 449.679, 52933.608 25/07/15,16:49:35,06,07,1, 11.9,1,1, 26.579, 10607.633, 449.712, 52933.679 25/07/15,16:49:35,07,07,1, 11.9,1,1, 26.579, 10607.634, 449.684, 52933.589 25/07/15,16:49:35,08,07,1, 11.9,1,1, 26.579, 10607.637, 449.684, 52933.583 25/07/15,16:49:35,09,07,1, 11.9,1,1, 26.579, 10607.619, 449.705, 52933.573 25/07/15,16:49:35,10,07,1, 11.9,1,1, 26.579, 10607.639, 449.720, 52933.638 25/07/15,16:49:35,11,07,1, 11.9,1,1, 26.579, 10607.644, 449.732, 52933.609 25/07/15,16:49:35,12,07,1, 11.9,1,1, 26.579, 10607.640, 449.721, 52933.721 25/07/15,16:49:35,13,07,1, 11.9,1,1, 26.579, 10607.635, 449.722, 52933.667 25/07/15,16:49:35,14,07,1, 11.9,1,1, 26.579, 10607.641, 449.737, 52933.684 25/07/15,16:49:35,15,07,1, 11.9,1,1, 26.579, 10607.624, 449.753, 52933.654 25/07/15,16:49:35,16,07,1, 11.9,1,1, 26.579, 10607.619, 449.744, 52933.677 25/07/15,16:49:35,17,07,1, 11.9,1,1, 26.579, 10607.621, 449.754, 52933.704 25/07/15,16:49:35,18,07,1, 11.9,1,1, 26.579, 10607.604, 449.757, 52933.680 25/07/15,16:49:35,19,07,1, 11.9,1,1, 26.579, 10607.607, 449.749, 52933.718 25/07/15,16:49:36,00,07,1, 12.0,1,1, 26.573, 10607.603, 449.749, 52933.718 25/07/15,16:49:36,01,07,1, 12.0,1,1, 26.573, 10607.599, 449.768, 52933.674 25/07/15,16:49:36,02,07,1, 12.0,1,1, 26.573, 10607.582, 449.804, 52933.746 25/07/15,16:49:36,03,07,1, 12.0,1,1, 26.573, 10607.586, 449.735, 52933.635 25/07/15,16:49:36,04,07,1, 12.0,1,1, 26.573, 10607.567, 449.771, 52933.653 25/07/15,16:49:36,05,07,1, 12.0,1,1, 26.573, 10607.560, 449.778, 52933.628 25/07/15,16:49:36,06,07,1, 12.0,1,1, 26.573, 10607.553, 449.775, 52933.686 25/07/15,16:49:36,07,07,1, 12.0,1,1, 26.573, 10607.556, 449.763, 52933.717 25/07/15,16:49:36,08,07,1, 12.0,1,1, 26.573, 10607.545, 449.754, 52933.649 25/07/15,16:49:36,09,07,1, 12.0,1,1, 26.573, 10607.553, 449.755, 52933.678 25/07/15,16:49:36,10,07,1, 12.0,1,1, 26.573, 10607.538, 449.744, 52933.676 25/07/15,16:49:36,11,07,1, 12.0,1,1, 26.573, 10607.541, 449.762, 52933.610 25/07/15,16:49:36,12,07,1, 12.0,1,1, 26.573, 10607.524, 449.742, 52933.638 25/07/15,16:49:36,13,07,1, 12.0,1,1, 26.573, 10607.521, 449.719, 52933.663 25/07/15,16:49:36,14,07,1, 12.0,1,1, 26.573, 10607.517, 449.715, 52933.642 25/07/15,16:49:36,15,07,1, 12.0,1,1, 26.573, 10607.487, 449.716, 52933.643 25/07/15,16:49:36,16,07,1, 12.0,1,1, 26.573, 10607.504, 449.724, 52933.648 25/07/15,16:49:36,17,07,1, 12.0,1,1, 26.573, 10607.501, 449.722, 52933.589 25/07/15,16:49:36,18,07,1, 12.0,1,1, 26.573, 10607.499, 449.706, 52933.582 25/07/15,16:49:36,19,07,1, 12.0,1,1, 26.573, 10607.466, 449.697, 52933.592 25/07/15,16:49:37,00,07,1, 11.9,1,1, 26.581, 10607.461, 449.697, 52933.592 25/07/15,16:49:37,01,07,1, 11.9,1,1, 26.581, 10607.474, 449.664, 52933.625 25/07/15,16:49:37,02,07,1, 11.9,1,1, 26.581, 10607.477, 449.689, 52933.528 25/07/15,16:49:37,03,07,1, 11.9,1,1, 26.581, 10607.447, 449.678, 52933.561 25/07/15,16:49:37,04,07,1, 11.9,1,1, 26.581, 10607.453, 449.698, 52933.659 25/07/15,16:49:37,05,07,1, 11.9,1,1, 26.581, 10607.448, 449.698, 52933.624 25/07/15,16:49:37,06,07,1, 11.9,1,1, 26.581, 10607.429, 449.696, 52933.612 25/07/15,16:49:37,07,07,1, 11.9,1,1, 26.581, 10607.446, 449.684, 52933.623 25/07/15,16:49:37,08,07,1, 11.9,1,1, 26.581, 10607.431, 449.686, 52933.634 25/07/15,16:49:37,09,07,1, 11.9,1,1, 26.581, 10607.462, 449.699, 52933.613 25/07/15,16:49:37,10,07,1, 11.9,1,1, 26.581, 10607.415, 449.701, 52933.657 25/07/15,16:49:37,11,07,1, 11.9,1,1, 26.581, 10607.432, 449.700, 52933.597 25/07/15,16:49:37,12,07,1, 11.9,1,1, 26.581, 10607.423, 449.726, 52933.699 25/07/15,16:49:37,13,07,1, 11.9,1,1, 26.581, 10607.443, 449.720, 52933.625 25/07/15,16:49:37,14,07,1, 11.9,1,1, 26.581, 10607.413, 449.753, 52933.650 25/07/15,16:49:37,15,07,1, 11.9,1,1, 26.581, 10607.453, 449.750, 52933.684 25/07/15,16:49:37,16,07,1, 11.9,1,1, 26.581, 10607.409, 449.735, 52933.647 25/07/15,16:49:37,17,07,1, 11.9,1,1, 26.581, 10607.430, 449.764, 52933.703 25/07/15,16:49:37,18,07,1, 11.9,1,1, 26.581, 10607.413, 449.770, 52933.693 25/07/15,16:49:37,19,07,1, 11.9,1,1, 26.581, 10607.427, 449.756, 52933.670 25/07/15,16:49:38,00,08,1, 11.9,1,1, 26.573, 10607.419, 449.756, 52933.670 25/07/15,16:49:38,01,08,1, 11.9,1,1, 26.573, 10607.397, 449.768, 52933.758 25/07/15,16:49:38,02,08,1, 11.9,1,1, 26.573, 10607.401, 449.777, 52933.724 25/07/15,16:49:38,03,08,1, 11.9,1,1, 26.573, 10607.413, 449.822, 52933.719 25/07/15,16:49:38,04,08,1, 11.9,1,1, 26.573, 10607.398, 449.791, 52933.713 25/07/15,16:49:38,05,08,1, 11.9,1,1, 26.573, 10607.402, 449.798, 52933.735 25/07/15,16:49:38,06,08,1, 11.9,1,1, 26.573, 10607.391, 449.783, 52933.688 25/07/15,16:49:38,07,08,1, 11.9,1,1, 26.573, 10607.372, 449.767, 52933.699 25/07/15,16:49:38,08,08,1, 11.9,1,1, 26.573, 10607.394, 449.791, 52933.742 25/07/15,16:49:38,09,08,1, 11.9,1,1, 26.573, 10607.364, 449.771, 52933.673 25/07/15,16:49:38,10,08,1, 11.9,1,1, 26.573, 10607.376, 449.767, 52933.674 25/07/15,16:49:38,11,08,1, 11.9,1,1, 26.573, 10607.363, 449.763, 52933.668 25/07/15,16:49:38,12,08,1, 11.9,1,1, 26.573, 10607.337, 449.764, 52933.620 25/07/15,16:49:38,13,08,1, 11.9,1,1, 26.573, 10607.349, 449.763, 52933.719 25/07/15,16:49:38,14,08,1, 11.9,1,1, 26.573, 10607.354, 449.736, 52933.738 25/07/15,16:49:38,15,08,1, 11.9,1,1, 26.573, 10607.351, 449.749, 52933.695 25/07/15,16:49:38,16,08,1, 11.9,1,1, 26.573, 10607.316, 449.740, 52933.659 25/07/15,16:49:38,17,08,1, 11.9,1,1, 26.573, 10607.333, 449.730, 52933.679 25/07/15,16:49:38,18,08,1, 11.9,1,1, 26.573, 10607.303, 449.713, 52933.699 25/07/15,16:49:38,19,08,1, 11.9,1,1, 26.573, 10607.298, 449.692, 52933.695 25/07/15,16:49:39,00,09,1, 11.9,1,1, 26.575, 10607.294, 449.692, 52933.695 25/07/15,16:49:39,01,09,1, 11.9,1,1, 26.575, 10607.298, 449.705, 52933.668 25/07/15,16:49:39,02,09,1, 11.9,1,1, 26.575, 10607.302, 449.684, 52933.564 25/07/15,16:49:39,03,09,1, 11.9,1,1, 26.575, 10607.292, 449.696, 52933.662 25/07/15,16:49:39,04,09,1, 11.9,1,1, 26.575, 10607.270, 449.691, 52933.642 25/07/15,16:49:39,05,09,1, 11.9,1,1, 26.575, 10607.288, 449.701, 52933.779 25/07/15,16:49:39,06,09,1, 11.9,1,1, 26.575, 10607.281, 449.687, 52933.661 25/07/15,16:49:39,07,09,1, 11.9,1,1, 26.575, 10607.281, 449.687, 52933.700 25/07/15,16:49:39,08,09,1, 11.9,1,1, 26.575, 10607.283, 449.695, 52933.753 25/07/15,16:49:39,09,09,1, 11.9,1,1, 26.575, 10607.271, 449.706, 52933.690 25/07/15,16:49:39,10,09,1, 11.9,1,1, 26.575, 10607.297, 449.704, 52933.666 25/07/15,16:49:39,11,09,1, 11.9,1,1, 26.575, 10607.283, 449.705, 52933.732 25/07/15,16:49:39,12,09,1, 11.9,1,1, 26.575, 10607.282, 449.695, 52933.733 25/07/15,16:49:39,13,09,1, 11.9,1,1, 26.575, 10607.257, 449.724, 52933.720 25/07/15,16:49:39,14,09,1, 11.9,1,1, 26.575, 10607.254, 449.738, 52933.769 25/07/15,16:49:39,15,09,1, 11.9,1,1, 26.575, 10607.268, 449.728, 52933.700 25/07/15,16:49:39,16,09,1, 11.9,1,1, 26.575, 10607.272, 449.740, 52933.738 25/07/15,16:49:39,17,09,1, 11.9,1,1, 26.575, 10607.259, 449.744, 52933.849 25/07/15,16:49:39,18,09,1, 11.9,1,1, 26.575, 10607.279, 449.757, 52933.721 25/07/15,16:49:39,19,09,1, 11.9,1,1, 26.575, 10607.265, 449.795, 52933.799 25/07/15,16:49:40,00,07,1, 11.8,1,1, 26.577, 10607.260, 449.795, 52933.799 25/07/15,16:49:40,01,07,1, 11.8,1,1, 26.577, 10607.259, 449.787, 52933.777 25/07/15,16:49:40,02,07,1, 11.8,1,1, 26.577, 10607.249, 449.783, 52933.790 25/07/15,16:49:40,03,07,1, 11.8,1,1, 26.577, 10607.222, 449.800, 52933.762 25/07/15,16:49:40,04,07,1, 11.8,1,1, 26.577, 10607.247, 449.818, 52933.806 25/07/15,16:49:40,05,07,1, 11.8,1,1, 26.577, 10607.228, 449.787, 52933.756 25/07/15,16:49:40,06,07,1, 11.8,1,1, 26.577, 10607.250, 449.788, 52933.799 25/07/15,16:49:40,07,07,1, 11.8,1,1, 26.577, 10607.227, 449.796, 52933.820 25/07/15,16:49:40,08,07,1, 11.8,1,1, 26.577, 10607.204, 449.784, 52933.747 25/07/15,16:49:40,09,07,1, 11.8,1,1, 26.577, 10607.227, 449.796, 52933.806 25/07/15,16:49:40,10,07,1, 11.8,1,1, 26.577, 10607.204, 449.797, 52933.781 25/07/15,16:49:40,11,07,1, 11.8,1,1, 26.577, 10607.197, 449.782, 52933.800 25/07/15,16:49:40,12,07,1, 11.8,1,1, 26.577, 10607.185, 449.790, 52933.800 25/07/15,16:49:40,13,07,1, 11.8,1,1, 26.577, 10607.172, 449.779, 52933.785 25/07/15,16:49:40,14,07,1, 11.8,1,1, 26.577, 10607.187, 449.749, 52933.773 25/07/15,16:49:40,15,07,1, 11.8,1,1, 26.577, 10607.170, 449.769, 52933.780 25/07/15,16:49:40,16,07,1, 11.8,1,1, 26.577, 10607.163, 449.766, 52933.741 25/07/15,16:49:40,17,07,1, 11.8,1,1, 26.577, 10607.154, 449.721, 52933.738 25/07/15,16:49:40,18,07,1, 11.8,1,1, 26.577, 10607.168, 449.739, 52933.802 25/07/15,16:49:40,19,07,1, 11.8,1,1, 26.577, 10607.153, 449.744, 52933.742 25/07/15,16:49:41,00,08,1, 11.9,1,1, 26.573, 10607.152, 449.744, 52933.742 25/07/15,16:49:41,01,08,1, 11.9,1,1, 26.573, 10607.130, 449.706, 52933.724 25/07/15,16:49:41,02,08,1, 11.9,1,1, 26.573, 10607.143, 449.738, 52933.747 25/07/15,16:49:41,03,08,1, 11.9,1,1, 26.573, 10607.115, 449.701, 52933.773 25/07/15,16:49:41,04,08,1, 11.9,1,1, 26.573, 10607.123, 449.689, 52933.685 25/07/15,16:49:41,05,08,1, 11.9,1,1, 26.573, 10607.122, 449.696, 52933.748 25/07/15,16:49:41,06,08,1, 11.9,1,1, 26.573, 10607.086, 449.681, 52933.743 25/07/15,16:49:41,07,08,1, 11.9,1,1, 26.573, 10607.074, 449.683, 52933.768 25/07/15,16:49:41,08,08,1, 11.9,1,1, 26.573, 10607.086, 449.656, 52933.665 25/07/15,16:49:41,09,08,1, 11.9,1,1, 26.573, 10607.093, 449.679, 52933.687 25/07/15,16:49:41,10,08,1, 11.9,1,1, 26.573, 10607.077, 449.679, 52933.723 25/07/15,16:49:41,11,08,1, 11.9,1,1, 26.573, 10607.063, 449.702, 52933.823 25/07/15,16:49:41,12,08,1, 11.9,1,1, 26.573, 10607.060, 449.682, 52933.695 25/07/15,16:49:41,13,08,1, 11.9,1,1, 26.573, 10607.075, 449.711, 52933.767 25/07/15,16:49:41,14,08,1, 11.9,1,1, 26.573, 10607.057, 449.701, 52933.738 25/07/15,16:49:41,15,08,1, 11.9,1,1, 26.573, 10607.062, 449.717, 52933.754 25/07/15,16:49:41,16,08,1, 11.9,1,1, 26.573, 10607.063, 449.701, 52933.792 25/07/15,16:49:41,17,08,1, 11.9,1,1, 26.573, 10607.016, 449.728, 52933.817 25/07/15,16:49:41,18,08,1, 11.9,1,1, 26.573, 10607.028, 449.744, 52933.803 25/07/15,16:49:41,19,08,1, 11.9,1,1, 26.573, 10607.041, 449.743, 52933.745 25/07/15,16:49:42,00,08,1, 12.0,1,1, 26.575, 10607.035, 449.743, 52933.745 25/07/15,16:49:42,01,08,1, 12.0,1,1, 26.575, 10607.032, 449.765, 52933.760 25/07/15,16:49:42,02,08,1, 12.0,1,1, 26.575, 10607.050, 449.774, 52933.851 25/07/15,16:49:42,03,08,1, 12.0,1,1, 26.575, 10607.032, 449.762, 52933.790 25/07/15,16:49:42,04,08,1, 12.0,1,1, 26.575, 10607.012, 449.771, 52933.765 25/07/15,16:49:42,05,08,1, 12.0,1,1, 26.575, 10607.049, 449.787, 52933.878 25/07/15,16:49:42,06,08,1, 12.0,1,1, 26.575, 10607.014, 449.797, 52933.852 25/07/15,16:49:42,07,08,1, 12.0,1,1, 26.575, 10607.042, 449.783, 52933.765 25/07/15,16:49:42,08,08,1, 12.0,1,1, 26.575, 10607.029, 449.816, 52933.826 25/07/15,16:49:42,09,08,1, 12.0,1,1, 26.575, 10607.011, 449.791, 52933.842 25/07/15,16:49:42,10,08,1, 12.0,1,1, 26.575, 10607.016, 449.805, 52933.882 25/07/15,16:49:42,11,08,1, 12.0,1,1, 26.575, 10606.978, 449.813, 52933.902 25/07/15,16:49:42,12,08,1, 12.0,1,1, 26.575, 10606.990, 449.790, 52933.898 25/07/15,16:49:42,13,08,1, 12.0,1,1, 26.575, 10606.979, 449.828, 52933.903 25/07/15,16:49:42,14,08,1, 12.0,1,1, 26.575, 10606.970, 449.801, 52933.806 25/07/15,16:49:42,15,08,1, 12.0,1,1, 26.575, 10606.966, 449.794, 52933.872 25/07/15,16:49:42,16,08,1, 12.0,1,1, 26.575, 10606.952, 449.814, 52933.802 25/07/15,16:49:42,17,08,1, 12.0,1,1, 26.575, 10606.942, 449.808, 52933.850 25/07/15,16:49:42,18,08,1, 12.0,1,1, 26.575, 10606.937, 449.801, 52933.821 25/07/15,16:49:42,19,08,1, 12.0,1,1, 26.575, 10606.951, 449.794, 52933.893 25/07/15,16:49:43,00,07,1, 11.9,1,1, 26.577, 10606.943, 449.794, 52933.893 25/07/15,16:49:43,01,07,1, 11.9,1,1, 26.577, 10606.921, 449.754, 52933.791 25/07/15,16:49:43,02,07,1, 11.9,1,1, 26.577, 10606.919, 449.763, 52933.796 25/07/15,16:49:43,03,07,1, 11.9,1,1, 26.577, 10606.920, 449.761, 52933.817 25/07/15,16:49:43,04,07,1, 11.9,1,1, 26.577, 10606.907, 449.738, 52933.834 25/07/15,16:49:43,05,07,1, 11.9,1,1, 26.577, 10606.894, 449.725, 52933.880 25/07/15,16:49:43,06,07,1, 11.9,1,1, 26.577, 10606.874, 449.752, 52933.855 25/07/15,16:49:43,07,07,1, 11.9,1,1, 26.577, 10606.859, 449.721, 52933.728 25/07/15,16:49:43,08,07,1, 11.9,1,1, 26.577, 10606.874, 449.735, 52933.799 25/07/15,16:49:43,09,07,1, 11.9,1,1, 26.577, 10606.876, 449.714, 52933.793 25/07/15,16:49:43,10,07,1, 11.9,1,1, 26.577, 10606.849, 449.719, 52933.769 25/07/15,16:49:43,11,07,1, 11.9,1,1, 26.577, 10606.881, 449.713, 52933.794 25/07/15,16:49:43,12,07,1, 11.9,1,1, 26.577, 10606.850, 449.696, 52933.811 25/07/15,16:49:43,13,07,1, 11.9,1,1, 26.577, 10606.855, 449.700, 52933.725 25/07/15,16:49:43,14,07,1, 11.9,1,1, 26.577, 10606.857, 449.722, 52933.887 25/07/15,16:49:43,15,07,1, 11.9,1,1, 26.577, 10606.862, 449.706, 52933.873 25/07/15,16:49:43,16,07,1, 11.9,1,1, 26.577, 10606.855, 449.724, 52933.761 25/07/15,16:49:43,17,07,1, 11.9,1,1, 26.577, 10606.852, 449.717, 52933.829 25/07/15,16:49:43,18,07,1, 11.9,1,1, 26.577, 10606.830, 449.723, 52933.848 25/07/15,16:49:43,19,07,1, 11.9,1,1, 26.577, 10606.844, 449.722, 52933.841 25/07/15,16:49:44,00,07,1, 12.0,1,1, 26.576, 10606.843, 449.722, 52933.841 25/07/15,16:49:44,01,07,1, 12.0,1,1, 26.576, 10606.831, 449.718, 52933.801 25/07/15,16:49:44,02,07,1, 12.0,1,1, 26.576, 10606.867, 449.727, 52933.792 25/07/15,16:49:44,03,07,1, 12.0,1,1, 26.576, 10606.821, 449.744, 52933.896 25/07/15,16:49:44,04,07,1, 12.0,1,1, 26.576, 10606.834, 449.763, 52933.825 25/07/15,16:49:44,05,07,1, 12.0,1,1, 26.576, 10606.829, 449.765, 52933.841 25/07/15,16:49:44,06,07,1, 12.0,1,1, 26.576, 10606.824, 449.745, 52933.930 25/07/15,16:49:44,07,07,1, 12.0,1,1, 26.576, 10606.819, 449.779, 52933.824 25/07/15,16:49:44,08,07,1, 12.0,1,1, 26.576, 10606.817, 449.780, 52933.931 25/07/15,16:49:44,09,07,1, 12.0,1,1, 26.576, 10606.850, 449.807, 52933.865 25/07/15,16:49:44,10,07,1, 12.0,1,1, 26.576, 10606.847, 449.789, 52933.843 25/07/15,16:49:44,11,07,1, 12.0,1,1, 26.576, 10606.799, 449.783, 52933.933 25/07/15,16:49:44,12,07,1, 12.0,1,1, 26.576, 10606.782, 449.816, 52933.927 25/07/15,16:49:44,13,07,1, 12.0,1,1, 26.576, 10606.801, 449.830, 52933.941 25/07/15,16:49:44,14,07,1, 12.0,1,1, 26.576, 10606.805, 449.840, 52933.927 25/07/15,16:49:44,15,07,1, 12.0,1,1, 26.576, 10606.810, 449.784, 52933.848 25/07/15,16:49:44,16,07,1, 12.0,1,1, 26.576, 10606.795, 449.793, 52933.865 25/07/15,16:49:44,17,07,1, 12.0,1,1, 26.576, 10606.787, 449.838, 52933.907 25/07/15,16:49:44,18,07,1, 12.0,1,1, 26.576, 10606.772, 449.799, 52933.843 25/07/15,16:49:44,19,07,1, 12.0,1,1, 26.576, 10606.773, 449.801, 52933.863 25/07/15,16:49:45,00,07,1, 12.0,1,1, 26.578, 10606.768, 449.801, 52933.863 25/07/15,16:49:45,01,07,1, 12.0,1,1, 26.578, 10606.733, 449.797, 52933.848 25/07/15,16:49:45,02,07,1, 12.0,1,1, 26.578, 10606.740, 449.769, 52933.862 25/07/15,16:49:45,03,07,1, 12.0,1,1, 26.578, 10606.740, 449.746, 52933.873 25/07/15,16:49:45,04,07,1, 12.0,1,1, 26.578, 10606.748, 449.743, 52933.813 25/07/15,16:49:45,05,07,1, 12.0,1,1, 26.578, 10606.718, 449.736, 52933.814 25/07/15,16:49:45,06,07,1, 12.0,1,1, 26.578, 10606.720, 449.757, 52933.839 25/07/15,16:49:45,07,07,1, 12.0,1,1, 26.578, 10606.730, 449.773, 52933.898 25/07/15,16:49:45,08,07,1, 12.0,1,1, 26.578, 10606.692, 449.704, 52933.859 25/07/15,16:49:45,09,07,1, 12.0,1,1, 26.578, 10606.706, 449.727, 52933.825 25/07/15,16:49:45,10,07,1, 12.0,1,1, 26.578, 10606.693, 449.678, 52933.781 25/07/15,16:49:45,11,07,1, 12.0,1,1, 26.578, 10606.705, 449.687, 52933.784 25/07/15,16:49:45,12,07,1, 12.0,1,1, 26.578, 10606.686, 449.716, 52933.853 25/07/15,16:49:45,13,07,1, 12.0,1,1, 26.578, 10606.681, 449.677, 52933.838 25/07/15,16:49:45,14,07,1, 12.0,1,1, 26.578, 10606.690, 449.663, 52933.821 25/07/15,16:49:45,15,07,1, 12.0,1,1, 26.578, 10606.677, 449.683, 52933.822 25/07/15,16:49:45,16,07,1, 12.0,1,1, 26.578, 10606.647, 449.681, 52933.828 25/07/15,16:49:45,17,07,1, 12.0,1,1, 26.578, 10606.670, 449.675, 52933.847 25/07/15,16:49:45,18,07,1, 12.0,1,1, 26.578, 10606.679, 449.670, 52933.778 25/07/15,16:49:45,19,07,1, 12.0,1,1, 26.578, 10606.655, 449.658, 52933.886 25/07/15,16:49:46,00,09,1, 11.9,1,1, 26.574, 10606.651, 449.658, 52933.886 25/07/15,16:49:46,01,09,1, 11.9,1,1, 26.574, 10606.649, 449.682, 52933.867 25/07/15,16:49:46,02,09,1, 11.9,1,1, 26.574, 10606.646, 449.691, 52933.886 25/07/15,16:49:46,03,09,1, 11.9,1,1, 26.574, 10606.648, 449.688, 52933.870 25/07/15,16:49:46,04,09,1, 11.9,1,1, 26.574, 10606.656, 449.707, 52933.830 25/07/15,16:49:46,05,09,1, 11.9,1,1, 26.574, 10606.638, 449.714, 52933.875 25/07/15,16:49:46,06,09,1, 11.9,1,1, 26.574, 10606.650, 449.739, 52933.864 25/07/15,16:49:46,07,09,1, 11.9,1,1, 26.574, 10606.668, 449.733, 52933.881 25/07/15,16:49:46,08,09,1, 11.9,1,1, 26.574, 10606.613, 449.741, 52933.829 25/07/15,16:49:46,09,09,1, 11.9,1,1, 26.574, 10606.635, 449.740, 52933.857 25/07/15,16:49:46,10,09,1, 11.9,1,1, 26.574, 10606.649, 449.777, 52933.874 25/07/15,16:49:46,11,09,1, 11.9,1,1, 26.574, 10606.615, 449.789, 52933.934 25/07/15,16:49:46,12,09,1, 11.9,1,1, 26.574, 10606.603, 449.766, 52933.892 25/07/15,16:49:46,13,09,1, 11.9,1,1, 26.574, 10606.607, 449.750, 52933.902 25/07/15,16:49:46,14,09,1, 11.9,1,1, 26.574, 10606.615, 449.765, 52933.888 25/07/15,16:49:46,15,09,1, 11.9,1,1, 26.574, 10606.587, 449.785, 52933.957 25/07/15,16:49:46,16,09,1, 11.9,1,1, 26.574, 10606.595, 449.789, 52933.898 25/07/15,16:49:46,17,09,1, 11.9,1,1, 26.574, 10606.603, 449.788, 52933.885 25/07/15,16:49:46,18,09,1, 11.9,1,1, 26.574, 10606.606, 449.777, 52933.935 25/07/15,16:49:46,19,09,1, 11.9,1,1, 26.574, 10606.582, 449.769, 52933.983 25/07/15,16:49:47,00,08,1, 11.8,1,1, 26.572, 10606.576, 449.769, 52933.983 25/07/15,16:49:47,01,08,1, 11.8,1,1, 26.572, 10606.603, 449.809, 52933.917 25/07/15,16:49:47,02,08,1, 11.8,1,1, 26.572, 10606.553, 449.780, 52933.972 25/07/15,16:49:47,03,08,1, 11.8,1,1, 26.572, 10606.553, 449.770, 52933.862 25/07/15,16:49:47,04,08,1, 11.8,1,1, 26.572, 10606.542, 449.753, 52933.906 25/07/15,16:49:47,05,08,1, 11.8,1,1, 26.572, 10606.524, 449.734, 52933.918 25/07/15,16:49:47,06,08,1, 11.8,1,1, 26.572, 10606.508, 449.752, 52933.858 25/07/15,16:49:47,07,08,1, 11.8,1,1, 26.572, 10606.507, 449.731, 52933.861 25/07/15,16:49:47,08,08,1, 11.8,1,1, 26.572, 10606.522, 449.736, 52933.914 25/07/15,16:49:47,09,08,1, 11.8,1,1, 26.572, 10606.498, 449.712, 52933.813 25/07/15,16:49:47,10,08,1, 11.8,1,1, 26.572, 10606.496, 449.720, 52933.862 25/07/15,16:49:47,11,08,1, 11.8,1,1, 26.572, 10606.516, 449.691, 52933.850 25/07/15,16:49:47,12,08,1, 11.8,1,1, 26.572, 10606.502, 449.692, 52933.829 25/07/15,16:49:47,13,08,1, 11.8,1,1, 26.572, 10606.489, 449.696, 52933.882 25/07/15,16:49:47,14,08,1, 11.8,1,1, 26.572, 10606.484, 449.695, 52933.814 25/07/15,16:49:47,15,08,1, 11.8,1,1, 26.572, 10606.482, 449.686, 52933.833 25/07/15,16:49:47,16,08,1, 11.8,1,1, 26.572, 10606.470, 449.681, 52933.878 25/07/15,16:49:47,17,08,1, 11.8,1,1, 26.572, 10606.468, 449.685, 52933.864 25/07/15,16:49:47,18,08,1, 11.8,1,1, 26.572, 10606.486, 449.682, 52933.858 25/07/15,16:49:47,19,08,1, 11.8,1,1, 26.572, 10606.466, 449.693, 52933.907 25/07/15,16:49:48,00,08,1, 11.9,1,1, 26.571, 10606.459, 449.693, 52933.907 25/07/15,16:49:48,01,08,1, 11.9,1,1, 26.571, 10606.476, 449.686, 52933.910 25/07/15,16:49:48,02,08,1, 11.9,1,1, 26.571, 10606.481, 449.715, 52933.908 25/07/15,16:49:48,03,08,1, 11.9,1,1, 26.571, 10606.460, 449.709, 52933.891 25/07/15,16:49:48,04,08,1, 11.9,1,1, 26.571, 10606.457, 449.708, 52933.908 25/07/15,16:49:48,05,08,1, 11.9,1,1, 26.571, 10606.451, 449.724, 52933.874 25/07/15,16:49:48,06,08,1, 11.9,1,1, 26.571, 10606.491, 449.744, 52933.947 25/07/15,16:49:48,07,08,1, 11.9,1,1, 26.571, 10606.463, 449.755, 52933.954 25/07/15,16:49:48,08,08,1, 11.9,1,1, 26.571, 10606.474, 449.756, 52933.930 25/07/15,16:49:48,09,08,1, 11.9,1,1, 26.571, 10606.447, 449.746, 52933.940 25/07/15,16:49:48,10,08,1, 11.9,1,1, 26.571, 10606.457, 449.747, 52933.891 25/07/15,16:49:48,11,08,1, 11.9,1,1, 26.571, 10606.452, 449.790, 52933.906 25/07/15,16:49:48,12,08,1, 11.9,1,1, 26.571, 10606.438, 449.766, 52933.909 25/07/15,16:49:48,13,08,1, 11.9,1,1, 26.571, 10606.444, 449.765, 52933.943 25/07/15,16:49:48,14,08,1, 11.9,1,1, 26.571, 10606.417, 449.782, 52933.926 25/07/15,16:49:48,15,08,1, 11.9,1,1, 26.571, 10606.446, 449.763, 52933.929 25/07/15,16:49:48,16,08,1, 11.9,1,1, 26.571, 10606.422, 449.778, 52934.024 25/07/15,16:49:48,17,08,1, 11.9,1,1, 26.571, 10606.419, 449.788, 52933.997 25/07/15,16:49:48,18,08,1, 11.9,1,1, 26.571, 10606.430, 449.784, 52933.947 25/07/15,16:49:48,19,08,1, 11.9,1,1, 26.571, 10606.367, 449.803, 52934.020 25/07/15,16:49:49,00,08,1, 12.0,1,1, 26.576, 10606.359, 449.803, 52934.020 25/07/15,16:49:49,01,08,1, 12.0,1,1, 26.576, 10606.400, 449.750, 52933.970 25/07/15,16:49:49,02,08,1, 12.0,1,1, 26.576, 10606.376, 449.758, 52933.982 25/07/15,16:49:49,03,08,1, 12.0,1,1, 26.576, 10606.363, 449.758, 52933.942 25/07/15,16:49:49,04,08,1, 12.0,1,1, 26.576, 10606.369, 449.712, 52933.956 25/07/15,16:49:49,05,08,1, 12.0,1,1, 26.576, 10606.334, 449.716, 52933.942 25/07/15,16:49:49,06,08,1, 12.0,1,1, 26.576, 10606.344, 449.706, 52933.920 25/07/15,16:49:49,07,08,1, 12.0,1,1, 26.576, 10606.334, 449.690, 52933.906 25/07/15,16:49:49,08,08,1, 12.0,1,1, 26.576, 10606.336, 449.672, 52933.919 25/07/15,16:49:49,09,08,1, 12.0,1,1, 26.576, 10606.339, 449.673, 52933.879 25/07/15,16:49:49,10,08,1, 12.0,1,1, 26.576, 10606.299, 449.654, 52933.912 25/07/15,16:49:49,11,08,1, 12.0,1,1, 26.576, 10606.290, 449.649, 52933.904 25/07/15,16:49:49,12,08,1, 12.0,1,1, 26.576, 10606.305, 449.675, 52933.861 25/07/15,16:49:49,13,08,1, 12.0,1,1, 26.576, 10606.302, 449.675, 52933.920 25/07/15,16:49:49,14,08,1, 12.0,1,1, 26.576, 10606.333, 449.696, 52933.883 25/07/15,16:49:49,15,08,1, 12.0,1,1, 26.576, 10606.314, 449.697, 52933.920 25/07/15,16:49:49,16,08,1, 12.0,1,1, 26.576, 10606.316, 449.687, 52933.921 25/07/15,16:49:49,17,08,1, 12.0,1,1, 26.576, 10606.308, 449.681, 52933.912 25/07/15,16:49:49,18,08,1, 12.0,1,1, 26.576, 10606.323, 449.718, 52933.890 25/07/15,16:49:49,19,08,1, 12.0,1,1, 26.576, 10606.299, 449.734, 52933.974 25/07/15,16:49:50,00,08,1, 11.9,1,1, 26.573, 10606.292, 449.734, 52933.974 25/07/15,16:49:50,01,08,1, 11.9,1,1, 26.573, 10606.291, 449.708, 52934.006 25/07/15,16:49:50,02,08,1, 11.9,1,1, 26.573, 10606.308, 449.704, 52933.948 25/07/15,16:49:50,03,08,1, 11.9,1,1, 26.573, 10606.314, 449.725, 52934.005 25/07/15,16:49:50,04,08,1, 11.9,1,1, 26.573, 10606.305, 449.765, 52934.024 25/07/15,16:49:50,05,08,1, 11.9,1,1, 26.573, 10606.311, 449.731, 52933.948 25/07/15,16:49:50,06,08,1, 11.9,1,1, 26.573, 10606.292, 449.745, 52934.046 25/07/15,16:49:50,07,08,1, 11.9,1,1, 26.573, 10606.280, 449.771, 52933.966 25/07/15,16:49:50,08,08,1, 11.9,1,1, 26.573, 10606.289, 449.770, 52934.087 25/07/15,16:49:50,09,08,1, 11.9,1,1, 26.573, 10606.279, 449.764, 52934.044 25/07/15,16:49:50,10,08,1, 11.9,1,1, 26.573, 10606.306, 449.764, 52934.011 25/07/15,16:49:50,11,08,1, 11.9,1,1, 26.573, 10606.282, 449.769, 52934.005 25/07/15,16:49:50,12,08,1, 11.9,1,1, 26.573, 10606.271, 449.753, 52934.068 25/07/15,16:49:50,13,08,1, 11.9,1,1, 26.573, 10606.284, 449.743, 52933.983 25/07/15,16:49:50,14,08,1, 11.9,1,1, 26.573, 10606.257, 449.749, 52934.042 25/07/15,16:49:50,15,08,1, 11.9,1,1, 26.573, 10606.272, 449.754, 52934.030 25/07/15,16:49:50,16,08,1, 11.9,1,1, 26.573, 10606.269, 449.737, 52933.984 25/07/15,16:49:50,17,08,1, 11.9,1,1, 26.573, 10606.237, 449.727, 52933.964 25/07/15,16:49:50,18,08,1, 11.9,1,1, 26.573, 10606.212, 449.711, 52933.932 25/07/15,16:49:50,19,08,1, 11.9,1,1, 26.573, 10606.234, 449.720, 52933.974 25/07/15,16:49:51,00,08,1, 12.0,1,1, 26.574, 10606.226, 449.720, 52933.974 25/07/15,16:49:51,01,08,1, 12.0,1,1, 26.574, 10606.208, 449.692, 52934.002 25/07/15,16:49:51,02,08,1, 12.0,1,1, 26.574, 10606.197, 449.683, 52933.930 25/07/15,16:49:51,03,08,1, 12.0,1,1, 26.574, 10606.206, 449.679, 52934.025 25/07/15,16:49:51,04,08,1, 12.0,1,1, 26.574, 10606.214, 449.648, 52933.973 25/07/15,16:49:51,05,08,1, 12.0,1,1, 26.574, 10606.205, 449.668, 52933.966 25/07/15,16:49:51,06,08,1, 12.0,1,1, 26.574, 10606.166, 449.640, 52933.934 25/07/15,16:49:51,07,08,1, 12.0,1,1, 26.574, 10606.182, 449.659, 52933.986 25/07/15,16:49:51,08,08,1, 12.0,1,1, 26.574, 10606.181, 449.644, 52933.919 25/07/15,16:49:51,09,08,1, 12.0,1,1, 26.574, 10606.201, 449.650, 52933.981 25/07/15,16:49:51,10,08,1, 12.0,1,1, 26.574, 10606.177, 449.664, 52933.983 25/07/15,16:49:51,11,08,1, 12.0,1,1, 26.574, 10606.177, 449.672, 52933.915 25/07/15,16:49:51,12,08,1, 12.0,1,1, 26.574, 10606.189, 449.672, 52933.959 25/07/15,16:49:51,13,08,1, 12.0,1,1, 26.574, 10606.148, 449.678, 52934.000 25/07/15,16:49:51,14,08,1, 12.0,1,1, 26.574, 10606.173, 449.716, 52934.024 25/07/15,16:49:51,15,08,1, 12.0,1,1, 26.574, 10606.169, 449.689, 52933.997 25/07/15,16:49:51,16,08,1, 12.0,1,1, 26.574, 10606.161, 449.715, 52934.000 25/07/15,16:49:51,17,08,1, 12.0,1,1, 26.574, 10606.158, 449.727, 52934.047 25/07/15,16:49:51,18,08,1, 12.0,1,1, 26.574, 10606.174, 449.728, 52934.041 25/07/15,16:49:51,19,08,1, 12.0,1,1, 26.574, 10606.137, 449.764, 52934.033 25/07/15,16:49:52,00,08,1, 12.0,1,1, 26.575, 10606.134, 449.764, 52934.033 25/07/15,16:49:52,01,08,1, 12.0,1,1, 26.575, 10606.135, 449.741, 52933.999 25/07/15,16:49:52,02,08,1, 12.0,1,1, 26.575, 10606.143, 449.745, 52934.046 25/07/15,16:49:52,03,08,1, 12.0,1,1, 26.575, 10606.130, 449.767, 52934.027 25/07/15,16:49:52,04,08,1, 12.0,1,1, 26.575, 10606.147, 449.765, 52934.006 25/07/15,16:49:52,05,08,1, 12.0,1,1, 26.575, 10606.131, 449.780, 52934.032 25/07/15,16:49:52,06,08,1, 12.0,1,1, 26.575, 10606.137, 449.777, 52934.008 25/07/15,16:49:52,07,08,1, 12.0,1,1, 26.575, 10606.112, 449.763, 52934.024 25/07/15,16:49:52,08,08,1, 12.0,1,1, 26.575, 10606.131, 449.746, 52933.995 25/07/15,16:49:52,09,08,1, 12.0,1,1, 26.575, 10606.115, 449.718, 52934.021 25/07/15,16:49:52,10,08,1, 12.0,1,1, 26.575, 10606.118, 449.729, 52934.027 25/07/15,16:49:52,11,08,1, 12.0,1,1, 26.575, 10606.115, 449.719, 52933.952 25/07/15,16:49:52,12,08,1, 12.0,1,1, 26.575, 10606.083, 449.722, 52933.921 25/07/15,16:49:52,13,08,1, 12.0,1,1, 26.575, 10606.076, 449.703, 52933.979 25/07/15,16:49:52,14,08,1, 12.0,1,1, 26.575, 10606.049, 449.699, 52933.953 25/07/15,16:49:52,15,08,1, 12.0,1,1, 26.575, 10606.070, 449.685, 52933.957 25/07/15,16:49:52,16,08,1, 12.0,1,1, 26.575, 10606.053, 449.644, 52933.987 25/07/15,16:49:52,17,08,1, 12.0,1,1, 26.575, 10606.047, 449.660, 52933.982 25/07/15,16:49:52,18,08,1, 12.0,1,1, 26.575, 10606.049, 449.649, 52933.986 25/07/15,16:49:52,19,08,1, 12.0,1,1, 26.575, 10606.051, 449.647, 52933.928 25/07/15,16:49:53,00,08,1, 12.0,1,1, 26.572, 10606.050, 449.647, 52933.928 25/07/15,16:49:53,01,08,1, 12.0,1,1, 26.572, 10606.020, 449.648, 52934.025 25/07/15,16:49:53,02,08,1, 12.0,1,1, 26.572, 10606.031, 449.647, 52933.967 25/07/15,16:49:53,03,08,1, 12.0,1,1, 26.572, 10606.061, 449.665, 52934.034 25/07/15,16:49:53,04,08,1, 12.0,1,1, 26.572, 10606.022, 449.655, 52934.013 25/07/15,16:49:53,05,08,1, 12.0,1,1, 26.572, 10606.037, 449.654, 52934.039 25/07/15,16:49:53,06,08,1, 12.0,1,1, 26.572, 10606.030, 449.705, 52934.049 25/07/15,16:49:53,07,08,1, 12.0,1,1, 26.572, 10606.030, 449.689, 52934.027 25/07/15,16:49:53,08,08,1, 12.0,1,1, 26.572, 10606.024, 449.706, 52934.029 25/07/15,16:49:53,09,08,1, 12.0,1,1, 26.572, 10606.043, 449.700, 52933.991 25/07/15,16:49:53,10,08,1, 12.0,1,1, 26.572, 10606.035, 449.702, 52934.041 25/07/15,16:49:53,11,08,1, 12.0,1,1, 26.572, 10606.052, 449.709, 52934.067 25/07/15,16:49:53,12,08,1, 12.0,1,1, 26.572, 10606.026, 449.748, 52934.050 25/07/15,16:49:53,13,08,1, 12.0,1,1, 26.572, 10606.035, 449.728, 52934.098 25/07/15,16:49:53,14,08,1, 12.0,1,1, 26.572, 10606.022, 449.759, 52934.302 25/07/15,16:49:53,15,08,1, 12.0,1,1, 26.572, 10606.028, 449.741, 52934.149 25/07/15,16:49:53,16,08,1, 12.0,1,1, 26.572, 10606.016, 449.747, 52934.121 25/07/15,16:49:53,17,08,1, 12.0,1,1, 26.572, 10606.035, 449.732, 52934.100 25/07/15,16:49:53,18,08,1, 12.0,1,1, 26.572, 10606.003, 449.720, 52934.107 25/07/15,16:49:53,19,08,1, 12.0,1,1, 26.572, 10605.976, 449.741, 52934.065 25/07/15,16:49:54,00,08,1, 11.9,1,1, 26.575, 10605.975, 449.741, 52934.065 25/07/15,16:49:54,01,08,1, 11.9,1,1, 26.575, 10606.005, 449.737, 52934.071 25/07/15,16:49:54,02,08,1, 11.9,1,1, 26.575, 10605.969, 449.709, 52934.050 25/07/15,16:49:54,03,08,1, 11.9,1,1, 26.575, 10605.960, 449.702, 52934.054 25/07/15,16:49:54,04,08,1, 11.9,1,1, 26.575, 10605.972, 449.702, 52934.027 25/07/15,16:49:54,05,08,1, 11.9,1,1, 26.575, 10605.970, 449.701, 52934.035 25/07/15,16:49:54,06,08,1, 11.9,1,1, 26.575, 10605.961, 449.660, 52933.987 25/07/15,16:49:54,07,08,1, 11.9,1,1, 26.575, 10605.966, 449.672, 52934.055 25/07/15,16:49:54,08,08,1, 11.9,1,1, 26.575, 10605.965, 449.662, 52933.970 25/07/15,16:49:54,09,08,1, 11.9,1,1, 26.575, 10605.952, 449.632, 52933.957 25/07/15,16:49:54,10,08,1, 11.9,1,1, 26.575, 10605.939, 449.626, 52933.940 25/07/15,16:49:54,11,08,1, 11.9,1,1, 26.575, 10605.943, 449.642, 52933.958 25/07/15,16:49:54,12,08,1, 11.9,1,1, 26.575, 10605.947, 449.621, 52934.019 25/07/15,16:49:54,13,08,1, 11.9,1,1, 26.575, 10605.931, 449.632, 52933.994 25/07/15,16:49:54,14,08,1, 11.9,1,1, 26.575, 10605.917, 449.636, 52934.032 25/07/15,16:49:54,15,08,1, 11.9,1,1, 26.575, 10605.907, 449.622, 52933.964 25/07/15,16:49:54,16,08,1, 11.9,1,1, 26.575, 10605.919, 449.645, 52934.022 25/07/15,16:49:54,17,08,1, 11.9,1,1, 26.575, 10605.946, 449.624, 52933.954 25/07/15,16:49:54,18,08,1, 11.9,1,1, 26.575, 10605.917, 449.653, 52934.107 25/07/15,16:49:54,19,08,1, 11.9,1,1, 26.575, 10605.963, 449.651, 52933.999 25/07/15,16:49:55,00,08,1, 11.9,1,1, 26.568, 10605.959, 449.651, 52933.999 25/07/15,16:49:55,01,08,1, 11.9,1,1, 26.568, 10605.905, 449.688, 52934.095 25/07/15,16:49:55,02,08,1, 11.9,1,1, 26.568, 10605.907, 449.684, 52934.112 25/07/15,16:49:55,03,08,1, 11.9,1,1, 26.568, 10605.900, 449.698, 52934.043 25/07/15,16:49:55,04,08,1, 11.9,1,1, 26.568, 10605.919, 449.691, 52934.067 25/07/15,16:49:55,05,08,1, 11.9,1,1, 26.568, 10605.918, 449.711, 52934.123 25/07/15,16:49:55,06,08,1, 11.9,1,1, 26.568, 10605.919, 449.718, 52934.046 25/07/15,16:49:55,07,08,1, 11.9,1,1, 26.568, 10605.922, 449.715, 52934.155 25/07/15,16:49:55,08,08,1, 11.9,1,1, 26.568, 10605.894, 449.732, 52934.087 25/07/15,16:49:55,09,08,1, 11.9,1,1, 26.568, 10605.896, 449.731, 52934.034 25/07/15,16:49:55,10,08,1, 11.9,1,1, 26.568, 10605.863, 449.730, 52934.086 25/07/15,16:49:55,11,08,1, 11.9,1,1, 26.568, 10605.910, 449.728, 52934.154 25/07/15,16:49:55,12,08,1, 11.9,1,1, 26.568, 10605.892, 449.702, 52934.101 25/07/15,16:49:55,13,08,1, 11.9,1,1, 26.568, 10605.882, 449.700, 52934.057 25/07/15,16:49:55,14,08,1, 11.9,1,1, 26.568, 10605.881, 449.685, 52934.094 25/07/15,16:49:55,15,08,1, 11.9,1,1, 26.568, 10605.871, 449.708, 52934.066 25/07/15,16:49:55,16,08,1, 11.9,1,1, 26.568, 10605.881, 449.664, 52934.062 25/07/15,16:49:55,17,08,1, 11.9,1,1, 26.568, 10605.865, 449.666, 52934.065 25/07/15,16:49:55,18,08,1, 11.9,1,1, 26.568, 10605.859, 449.684, 52934.043 25/07/15,16:49:55,19,08,1, 11.9,1,1, 26.568, 10605.841, 449.654, 52934.083 25/07/15,16:49:56,00,09,1, 11.9,1,1, 26.572, 10605.834, 449.654, 52934.083 25/07/15,16:49:56,01,09,1, 11.9,1,1, 26.572, 10605.817, 449.638, 52934.063 25/07/15,16:49:56,02,09,1, 11.9,1,1, 26.572, 10605.802, 449.631, 52933.991 25/07/15,16:49:56,03,09,1, 11.9,1,1, 26.572, 10605.836, 449.628, 52934.043 25/07/15,16:49:56,04,09,1, 11.9,1,1, 26.572, 10605.823, 449.617, 52934.095 25/07/15,16:49:56,05,09,1, 11.9,1,1, 26.572, 10605.805, 449.585, 52934.064 25/07/15,16:49:56,06,09,1, 11.9,1,1, 26.572, 10605.832, 449.654, 52934.057 25/07/15,16:49:56,07,09,1, 11.9,1,1, 26.572, 10605.838, 449.637, 52934.034 25/07/15,16:49:56,08,09,1, 11.9,1,1, 26.572, 10605.803, 449.636, 52934.112 25/07/15,16:49:56,09,09,1, 11.9,1,1, 26.572, 10605.798, 449.671, 52934.092 25/07/15,16:49:56,10,09,1, 11.9,1,1, 26.572, 10605.799, 449.670, 52934.100 25/07/15,16:49:56,11,09,1, 11.9,1,1, 26.572, 10605.795, 449.660, 52934.112 25/07/15,16:49:56,12,09,1, 11.9,1,1, 26.572, 10605.808, 449.661, 52934.116 25/07/15,16:49:56,13,09,1, 11.9,1,1, 26.572, 10605.818, 449.689, 52934.192 25/07/15,16:49:56,14,09,1, 11.9,1,1, 26.572, 10605.808, 449.698, 52934.060 25/07/15,16:49:56,15,09,1, 11.9,1,1, 26.572, 10605.812, 449.708, 52934.064 25/07/15,16:49:56,16,09,1, 11.9,1,1, 26.572, 10605.787, 449.697, 52934.165 25/07/15,16:49:56,17,09,1, 11.9,1,1, 26.572, 10605.780, 449.718, 52934.142 25/07/15,16:49:56,18,09,1, 11.9,1,1, 26.572, 10605.801, 449.724, 52934.162 25/07/15,16:49:56,19,09,1, 11.9,1,1, 26.572, 10605.802, 449.720, 52934.183 25/07/15,16:49:57,00,08,1, 11.9,1,1, 26.578, 10605.800, 449.720, 52934.183 25/07/15,16:49:57,01,08,1, 11.9,1,1, 26.578, 10605.769, 449.713, 52934.176 25/07/15,16:49:57,02,08,1, 11.9,1,1, 26.578, 10605.790, 449.858, 52934.881 25/07/15,16:49:57,03,08,1, 11.9,1,1, 26.578, 10605.773, 449.880, 52934.927 25/07/15,16:49:57,04,08,1, 11.9,1,1, 26.578, 10605.764, 449.879, 52934.921 25/07/15,16:49:57,05,08,1, 11.9,1,1, 26.578, 10605.761, 449.883, 52934.954 25/07/15,16:49:57,06,08,1, 11.9,1,1, 26.578, 10605.762, 449.894, 52934.989 25/07/15,16:49:57,07,08,1, 11.9,1,1, 26.578, 10605.777, 449.880, 52935.008 25/07/15,16:49:57,08,08,1, 11.9,1,1, 26.578, 10605.764, 449.883, 52934.920 25/07/15,16:49:57,09,08,1, 11.9,1,1, 26.578, 10605.749, 449.874, 52934.982 25/07/15,16:49:57,10,08,1, 11.9,1,1, 26.578, 10605.757, 449.876, 52934.997 25/07/15,16:49:57,11,08,1, 11.9,1,1, 26.578, 10605.723, 449.892, 52934.979 25/07/15,16:49:57,12,08,1, 11.9,1,1, 26.578, 10605.739, 449.860, 52934.952 25/07/15,16:49:57,13,08,1, 11.9,1,1, 26.578, 10605.715, 449.887, 52934.961 25/07/15,16:49:57,14,08,1, 11.9,1,1, 26.578, 10605.718, 449.874, 52934.980 25/07/15,16:49:57,15,08,1, 11.9,1,1, 26.578, 10605.731, 449.860, 52934.932 25/07/15,16:49:57,16,08,1, 11.9,1,1, 26.578, 10605.711, 449.865, 52934.992 25/07/15,16:49:57,17,08,1, 11.9,1,1, 26.578, 10605.708, 449.894, 52934.968 25/07/15,16:49:57,18,08,1, 11.9,1,1, 26.578, 10605.725, 449.873, 52934.939 25/07/15,16:49:57,19,08,1, 11.9,1,1, 26.578, 10605.692, 449.890, 52934.988 25/07/15,16:49:58,00,08,1, 12.0,1,1, 26.578, 10605.692, 449.890, 52934.988 25/07/15,16:49:58,01,08,1, 12.0,1,1, 26.578, 10605.697, 449.891, 52934.949 25/07/15,16:49:58,02,08,1, 12.0,1,1, 26.578, 10605.706, 449.879, 52934.966 25/07/15,16:49:58,03,08,1, 12.0,1,1, 26.578, 10605.675, 449.880, 52934.940 25/07/15,16:49:58,04,08,1, 12.0,1,1, 26.578, 10605.677, 449.900, 52934.973 25/07/15,16:49:58,05,08,1, 12.0,1,1, 26.578, 10605.681, 449.881, 52934.988 25/07/15,16:49:58,06,08,1, 12.0,1,1, 26.578, 10605.696, 449.890, 52934.978 25/07/15,16:49:58,07,08,1, 12.0,1,1, 26.578, 10605.675, 449.919, 52934.957 25/07/15,16:49:58,08,08,1, 12.0,1,1, 26.578, 10605.666, 449.888, 52934.981 25/07/15,16:49:58,09,08,1, 12.0,1,1, 26.578, 10605.684, 449.880, 52934.962 25/07/15,16:49:58,10,08,1, 12.0,1,1, 26.578, 10605.678, 449.878, 52934.929 25/07/15,16:49:58,11,08,1, 12.0,1,1, 26.578, 10605.674, 449.885, 52934.912 25/07/15,16:49:58,12,08,1, 12.0,1,1, 26.578, 10605.667, 449.896, 52935.048 25/07/15,16:49:58,13,08,1, 12.0,1,1, 26.578, 10605.663, 449.900, 52934.996 25/07/15,16:49:58,14,08,1, 12.0,1,1, 26.578, 10605.659, 449.880, 52935.023 25/07/15,16:49:58,15,08,1, 12.0,1,1, 26.578, 10605.650, 449.883, 52934.982 25/07/15,16:49:58,16,08,1, 12.0,1,1, 26.578, 10605.657, 449.904, 52934.991 25/07/15,16:49:58,17,08,1, 12.0,1,1, 26.578, 10605.647, 449.875, 52934.996 25/07/15,16:49:58,18,08,1, 12.0,1,1, 26.578, 10605.657, 449.892, 52935.016 25/07/15,16:49:58,19,08,1, 12.0,1,1, 26.578, 10605.645, 449.872, 52934.956 25/07/15,16:49:59,00,09,1, 11.9,1,1, 26.573, 10605.642, 449.872, 52934.956 25/07/15,16:49:59,01,09,1, 11.9,1,1, 26.573, 10605.637, 449.892, 52935.084 25/07/15,16:49:59,02,09,1, 11.9,1,1, 26.573, 10605.618, 449.889, 52935.026 25/07/15,16:49:59,03,09,1, 11.9,1,1, 26.573, 10605.633, 449.893, 52934.968 25/07/15,16:49:59,04,09,1, 11.9,1,1, 26.573, 10605.637, 449.912, 52935.094 25/07/15,16:49:59,05,09,1, 11.9,1,1, 26.573, 10605.627, 449.899, 52934.997 25/07/15,16:49:59,06,09,1, 11.9,1,1, 26.573, 10605.584, 449.891, 52935.051 25/07/15,16:49:59,07,09,1, 11.9,1,1, 26.573, 10605.598, 449.871, 52935.016 25/07/15,16:49:59,08,09,1, 11.9,1,1, 26.573, 10605.614, 449.897, 52934.982 25/07/15,16:49:59,09,09,1, 11.9,1,1, 26.573, 10605.615, 449.885, 52935.051 25/07/15,16:49:59,10,09,1, 11.9,1,1, 26.573, 10605.601, 449.897, 52934.995 25/07/15,16:49:59,11,09,1, 11.9,1,1, 26.573, 10605.592, 449.879, 52934.840 25/07/15,16:49:59,12,09,1, 11.9,1,1, 26.573, 10605.564, 449.903, 52935.062 25/07/15,16:49:59,13,09,1, 11.9,1,1, 26.573, 10605.581, 449.905, 52935.013 25/07/15,16:49:59,14,09,1, 11.9,1,1, 26.573, 10605.566, 449.916, 52935.079 25/07/15,16:49:59,15,09,1, 11.9,1,1, 26.573, 10605.586, 449.889, 52935.002 25/07/15,16:49:59,16,09,1, 11.9,1,1, 26.573, 10605.573, 449.911, 52935.035 25/07/15,16:49:59,17,09,1, 11.9,1,1, 26.573, 10605.576, 449.894, 52935.048 25/07/15,16:49:59,18,09,1, 11.9,1,1, 26.573, 10605.565, 449.886, 52935.048 25/07/15,16:49:59,19,09,1, 11.9,1,1, 26.573, 10605.547, 449.890, 52935.082 25/07/15,16:50:00,00,08,1, 11.9,1,1, 26.570, 10605.541, 449.890, 52935.082 25/07/15,16:50:00,01,08,1, 11.9,1,1, 26.570, 10605.574, 449.901, 52935.012 25/07/15,16:50:00,02,08,1, 11.9,1,1, 26.570, 10605.546, 449.730, 52934.294 25/07/15,16:50:00,03,08,1, 11.9,1,1, 26.570, 10605.523, 449.694, 52934.178 25/07/15,16:50:00,04,08,1, 11.9,1,1, 26.570, 10605.531, 449.725, 52934.254 25/07/15,16:50:00,05,08,1, 11.9,1,1, 26.570, 10605.536, 449.695, 52934.261 25/07/15,16:50:00,06,08,1, 11.9,1,1, 26.570, 10605.535, 449.713, 52934.182 25/07/15,16:50:00,07,08,1, 11.9,1,1, 26.570, 10605.545, 449.750, 52934.191 25/07/15,16:50:00,08,08,1, 11.9,1,1, 26.570, 10605.528, 449.757, 52934.260 25/07/15,16:50:00,09,08,1, 11.9,1,1, 26.570, 10605.539, 449.705, 52934.173 25/07/15,16:50:00,10,08,1, 11.9,1,1, 26.570, 10605.514, 449.740, 52934.225 25/07/15,16:50:00,11,08,1, 11.9,1,1, 26.570, 10605.491, 449.686, 52934.204 25/07/15,16:50:00,12,08,1, 11.9,1,1, 26.570, 10605.502, 449.699, 52934.202 25/07/15,16:50:00,13,08,1, 11.9,1,1, 26.570, 10605.487, 449.685, 52934.163 25/07/15,16:50:00,14,08,1, 11.9,1,1, 26.570, 10605.463, 449.675, 52934.167 25/07/15,16:50:00,15,08,1, 11.9,1,1, 26.570, 10605.489, 449.639, 52934.190 25/07/15,16:50:00,16,08,1, 11.9,1,1, 26.570, 10605.482, 449.630, 52934.132 25/07/15,16:50:00,17,08,1, 11.9,1,1, 26.570, 10605.480, 449.630, 52934.127 25/07/15,16:50:00,18,08,1, 11.9,1,1, 26.570, 10605.445, 449.604, 52934.142 25/07/15,16:50:00,19,08,1, 11.9,1,1, 26.570, 10605.469, 449.607, 52934.170 25/07/15,16:50:01,00,08,1, 11.9,1,1, 26.572, 10605.466, 449.607, 52934.170 25/07/15,16:50:01,01,08,1, 11.9,1,1, 26.572, 10605.474, 449.619, 52934.186 25/07/15,16:50:01,02,08,1, 11.9,1,1, 26.572, 10605.475, 449.667, 52934.210 25/07/15,16:50:01,03,08,1, 11.9,1,1, 26.572, 10605.478, 449.664, 52934.202 25/07/15,16:50:01,04,08,1, 11.9,1,1, 26.572, 10605.435, 449.669, 52934.221 25/07/15,16:50:01,05,08,1, 11.9,1,1, 26.572, 10605.474, 449.691, 52934.226 25/07/15,16:50:01,06,08,1, 11.9,1,1, 26.572, 10605.490, 449.697, 52934.212 25/07/15,16:50:01,07,08,1, 11.9,1,1, 26.572, 10605.463, 449.733, 52934.297 25/07/15,16:50:01,08,08,1, 11.9,1,1, 26.572, 10605.470, 449.713, 52934.249 25/07/15,16:50:01,09,08,1, 11.9,1,1, 26.572, 10605.457, 449.726, 52934.198 25/07/15,16:50:01,10,08,1, 11.9,1,1, 26.572, 10605.464, 449.734, 52934.241 25/07/15,16:50:01,11,08,1, 11.9,1,1, 26.572, 10605.470, 449.741, 52934.187 25/07/15,16:50:01,12,08,1, 11.9,1,1, 26.572, 10605.452, 449.742, 52934.261 25/07/15,16:50:01,13,08,1, 11.9,1,1, 26.572, 10605.448, 449.714, 52934.261 25/07/15,16:50:01,14,08,1, 11.9,1,1, 26.572, 10605.402, 449.710, 52934.234 25/07/15,16:50:01,15,08,1, 11.9,1,1, 26.572, 10605.409, 449.726, 52934.219 25/07/15,16:50:01,16,08,1, 11.9,1,1, 26.572, 10605.438, 449.697, 52934.188 25/07/15,16:50:01,17,08,1, 11.9,1,1, 26.572, 10605.415, 449.665, 52934.188 25/07/15,16:50:01,18,08,1, 11.9,1,1, 26.572, 10605.432, 449.660, 52934.211 25/07/15,16:50:01,19,08,1, 11.9,1,1, 26.572, 10605.415, 449.646, 52934.207 25/07/15,16:50:02,00,09,1, 12.0,1,1, 26.575, 10605.408, 449.646, 52934.207 25/07/15,16:50:02,01,09,1, 12.0,1,1, 26.575, 10605.396, 449.662, 52934.201 25/07/15,16:50:02,02,09,1, 12.0,1,1, 26.575, 10605.402, 449.670, 52934.172 25/07/15,16:50:02,03,09,1, 12.0,1,1, 26.575, 10605.390, 449.643, 52934.174 25/07/15,16:50:02,04,09,1, 12.0,1,1, 26.575, 10605.405, 449.661, 52934.169 25/07/15,16:50:02,05,09,1, 12.0,1,1, 26.575, 10605.401, 449.642, 52934.239 25/07/15,16:50:02,06,09,1, 12.0,1,1, 26.575, 10605.396, 449.679, 52934.221 25/07/15,16:50:02,07,09,1, 12.0,1,1, 26.575, 10605.387, 449.683, 52934.178 25/07/15,16:50:02,08,09,1, 12.0,1,1, 26.575, 10605.391, 449.710, 52934.275 25/07/15,16:50:02,09,09,1, 12.0,1,1, 26.575, 10605.405, 449.695, 52934.279 25/07/15,16:50:02,10,09,1, 12.0,1,1, 26.575, 10605.374, 449.720, 52934.296 25/07/15,16:50:02,11,09,1, 12.0,1,1, 26.575, 10605.382, 449.719, 52934.250 25/07/15,16:50:02,12,09,1, 12.0,1,1, 26.575, 10605.384, 449.731, 52934.284 25/07/15,16:50:02,13,09,1, 12.0,1,1, 26.575, 10605.423, 449.755, 52934.269 25/07/15,16:50:02,14,09,1, 12.0,1,1, 26.575, 10605.382, 449.743, 52934.274 25/07/15,16:50:02,15,09,1, 12.0,1,1, 26.575, 10605.369, 449.742, 52934.272 25/07/15,16:50:02,16,09,1, 12.0,1,1, 26.575, 10605.381, 449.752, 52934.293 25/07/15,16:50:02,17,09,1, 12.0,1,1, 26.575, 10605.346, 449.781, 52934.367 25/07/15,16:50:02,18,09,1, 12.0,1,1, 26.575, 10605.382, 449.741, 52934.306 25/07/15,16:50:02,19,09,1, 12.0,1,1, 26.575, 10605.359, 449.709, 52934.217 25/07/15,16:50:03,00,10,1, 11.9,1,1, 26.574, 10605.358, 449.709, 52934.217 25/07/15,16:50:03,01,10,1, 11.9,1,1, 26.574, 10605.352, 449.719, 52934.201 25/07/15,16:50:03,02,10,1, 11.9,1,1, 26.574, 10605.334, 449.695, 52934.176 25/07/15,16:50:03,03,10,1, 11.9,1,1, 26.574, 10605.342, 449.698, 52934.219 25/07/15,16:50:03,04,10,1, 11.9,1,1, 26.574, 10605.327, 449.689, 52934.233 25/07/15,16:50:03,05,10,1, 11.9,1,1, 26.574, 10605.301, 449.646, 52934.160 25/07/15,16:50:03,06,10,1, 11.9,1,1, 26.574, 10605.330, 449.661, 52934.223 25/07/15,16:50:03,07,10,1, 11.9,1,1, 26.574, 10605.313, 449.644, 52934.168 25/07/15,16:50:03,08,10,1, 11.9,1,1, 26.574, 10605.296, 449.663, 52934.227 25/07/15,16:50:03,09,10,1, 11.9,1,1, 26.574, 10605.332, 449.670, 52934.192 25/07/15,16:50:03,10,10,1, 11.9,1,1, 26.574, 10605.292, 449.682, 52934.262 25/07/15,16:50:03,11,10,1, 11.9,1,1, 26.574, 10605.309, 449.683, 52934.265 25/07/15,16:50:03,12,10,1, 11.9,1,1, 26.574, 10605.317, 449.708, 52934.238 25/07/15,16:50:03,13,10,1, 11.9,1,1, 26.574, 10605.304, 449.750, 52934.299 25/07/15,16:50:03,14,10,1, 11.9,1,1, 26.574, 10605.320, 449.734, 52934.290 25/07/15,16:50:03,15,10,1, 11.9,1,1, 26.574, 10605.350, 449.740, 52934.282 25/07/15,16:50:03,16,10,1, 11.9,1,1, 26.574, 10605.312, 449.773, 52934.330 25/07/15,16:50:03,17,10,1, 11.9,1,1, 26.574, 10605.324, 449.750, 52934.329 25/07/15,16:50:03,18,10,1, 11.9,1,1, 26.574, 10605.314, 449.771, 52934.348 25/07/15,16:50:03,19,10,1, 11.9,1,1, 26.574, 10605.311, 449.767, 52934.271 25/07/15,16:50:04,00,10,1, 11.9,1,1, 26.570, 10605.308, 449.767, 52934.271 25/07/15,16:50:04,01,10,1, 11.9,1,1, 26.570, 10605.293, 449.743, 52934.257 25/07/15,16:50:04,02,10,1, 11.9,1,1, 26.570, 10605.285, 449.719, 52934.244 25/07/15,16:50:04,03,10,1, 11.9,1,1, 26.570, 10605.294, 449.709, 52934.232 25/07/15,16:50:04,04,10,1, 11.9,1,1, 26.570, 10605.274, 449.700, 52934.303 25/07/15,16:50:04,05,10,1, 11.9,1,1, 26.570, 10605.269, 449.691, 52934.269 25/07/15,16:50:04,06,10,1, 11.9,1,1, 26.570, 10605.264, 449.678, 52934.227 25/07/15,16:50:04,07,10,1, 11.9,1,1, 26.570, 10605.254, 449.665, 52934.235 25/07/15,16:50:04,08,10,1, 11.9,1,1, 26.570, 10605.274, 449.683, 52934.217 25/07/15,16:50:04,09,10,1, 11.9,1,1, 26.570, 10605.250, 449.659, 52934.230 25/07/15,16:50:04,10,10,1, 11.9,1,1, 26.570, 10605.269, 449.706, 52934.242 25/07/15,16:50:04,11,10,1, 11.9,1,1, 26.570, 10605.244, 449.681, 52934.304 25/07/15,16:50:04,12,10,1, 11.9,1,1, 26.570, 10605.264, 449.708, 52934.268 25/07/15,16:50:04,13,10,1, 11.9,1,1, 26.570, 10605.258, 449.718, 52934.263 25/07/15,16:50:04,14,10,1, 11.9,1,1, 26.570, 10605.243, 449.736, 52934.282 25/07/15,16:50:04,15,10,1, 11.9,1,1, 26.570, 10605.254, 449.744, 52934.332 25/07/15,16:50:04,16,10,1, 11.9,1,1, 26.570, 10605.258, 449.746, 52934.300 25/07/15,16:50:04,17,10,1, 11.9,1,1, 26.570, 10605.255, 449.760, 52934.356 25/07/15,16:50:04,18,10,1, 11.9,1,1, 26.570, 10605.247, 449.773, 52934.312 25/07/15,16:50:04,19,10,1, 11.9,1,1, 26.570, 10605.218, 449.772, 52934.321 25/07/15,16:50:05,00,09,1, 11.9,1,1, 26.572, 10605.216, 449.772, 52934.321 25/07/15,16:50:05,01,09,1, 11.9,1,1, 26.572, 10605.212, 449.762, 52934.250 25/07/15,16:50:05,02,09,1, 11.9,1,1, 26.572, 10605.237, 449.759, 52934.301 25/07/15,16:50:05,03,09,1, 11.9,1,1, 26.572, 10605.236, 449.736, 52934.290 25/07/15,16:50:05,04,09,1, 11.9,1,1, 26.572, 10605.229, 449.712, 52934.303 25/07/15,16:50:05,05,09,1, 11.9,1,1, 26.572, 10605.232, 449.725, 52934.318 25/07/15,16:50:05,06,09,1, 11.9,1,1, 26.572, 10605.201, 449.674, 52934.262 25/07/15,16:50:05,07,09,1, 11.9,1,1, 26.572, 10605.190, 449.680, 52934.220 25/07/15,16:50:05,08,09,1, 11.9,1,1, 26.572, 10605.175, 449.667, 52934.253 25/07/15,16:50:05,09,09,1, 11.9,1,1, 26.572, 10605.193, 449.661, 52934.272 25/07/15,16:50:05,10,09,1, 11.9,1,1, 26.572, 10605.173, 449.687, 52934.270 25/07/15,16:50:05,11,09,1, 11.9,1,1, 26.572, 10605.178, 449.672, 52934.255 25/07/15,16:50:05,12,09,1, 11.9,1,1, 26.572, 10605.193, 449.681, 52934.253 25/07/15,16:50:05,13,09,1, 11.9,1,1, 26.572, 10605.186, 449.701, 52934.237 25/07/15,16:50:05,14,09,1, 11.9,1,1, 26.572, 10605.195, 449.693, 52934.344 25/07/15,16:50:05,15,09,1, 11.9,1,1, 26.572, 10605.181, 449.717, 52934.380 25/07/15,16:50:05,16,09,1, 11.9,1,1, 26.572, 10605.198, 449.735, 52934.367 25/07/15,16:50:05,17,09,1, 11.9,1,1, 26.572, 10605.205, 449.743, 52934.335 25/07/15,16:50:05,18,09,1, 11.9,1,1, 26.572, 10605.199, 449.746, 52934.405 25/07/15,16:50:05,19,09,1, 11.9,1,1, 26.572, 10605.216, 449.755, 52934.409 25/07/15,16:50:06,00,10,1, 11.9,1,1, 26.573, 10605.216, 449.755, 52934.409 25/07/15,16:50:06,01,10,1, 11.9,1,1, 26.573, 10605.218, 449.787, 52934.395 25/07/15,16:50:06,02,10,1, 11.9,1,1, 26.573, 10605.170, 449.791, 52934.379 25/07/15,16:50:06,03,10,1, 11.9,1,1, 26.573, 10605.183, 449.762, 52934.336 25/07/15,16:50:06,04,10,1, 11.9,1,1, 26.573, 10605.173, 449.783, 52934.380 25/07/15,16:50:06,05,10,1, 11.9,1,1, 26.573, 10605.155, 449.787, 52934.313 25/07/15,16:50:06,06,10,1, 11.9,1,1, 26.573, 10605.156, 449.772, 52934.389 25/07/15,16:50:06,07,10,1, 11.9,1,1, 26.573, 10605.155, 449.714, 52934.330 25/07/15,16:50:06,08,10,1, 11.9,1,1, 26.573, 10605.133, 449.713, 52934.290 25/07/15,16:50:06,09,10,1, 11.9,1,1, 26.573, 10605.137, 449.714, 52934.297 25/07/15,16:50:06,10,10,1, 11.9,1,1, 26.573, 10605.149, 449.668, 52934.311 25/07/15,16:50:06,11,10,1, 11.9,1,1, 26.573, 10605.149, 449.673, 52934.349 25/07/15,16:50:06,12,10,1, 11.9,1,1, 26.573, 10605.146, 449.686, 52934.369 25/07/15,16:50:06,13,10,1, 11.9,1,1, 26.573, 10605.107, 449.686, 52934.269 25/07/15,16:50:06,14,10,1, 11.9,1,1, 26.573, 10605.141, 449.696, 52934.350 25/07/15,16:50:06,15,10,1, 11.9,1,1, 26.573, 10605.123, 449.697, 52934.313 25/07/15,16:50:06,16,10,1, 11.9,1,1, 26.573, 10605.145, 449.713, 52934.362 25/07/15,16:50:06,17,10,1, 11.9,1,1, 26.573, 10605.119, 449.738, 52934.324 25/07/15,16:50:06,18,10,1, 11.9,1,1, 26.573, 10605.161, 449.735, 52934.368 25/07/15,16:50:06,19,10,1, 11.9,1,1, 26.573, 10605.156, 449.746, 52934.318 25/07/15,16:50:07,00,09,1, 11.9,1,1, 26.574, 10605.149, 449.746, 52934.318 25/07/15,16:50:07,01,09,1, 11.9,1,1, 26.574, 10605.145, 449.777, 52934.362 25/07/15,16:50:07,02,09,1, 11.9,1,1, 26.574, 10605.114, 449.810, 52934.404 25/07/15,16:50:07,03,09,1, 11.9,1,1, 26.574, 10605.131, 449.808, 52934.416 25/07/15,16:50:07,04,09,1, 11.9,1,1, 26.574, 10605.135, 449.823, 52934.451 25/07/15,16:50:07,05,09,1, 11.9,1,1, 26.574, 10605.114, 449.776, 52934.430 25/07/15,16:50:07,06,09,1, 11.9,1,1, 26.574, 10605.119, 449.763, 52934.442 25/07/15,16:50:07,07,09,1, 11.9,1,1, 26.574, 10605.115, 449.769, 52934.378 25/07/15,16:50:07,08,09,1, 11.9,1,1, 26.574, 10605.100, 449.761, 52934.303 25/07/15,16:50:07,09,09,1, 11.9,1,1, 26.574, 10605.081, 449.749, 52934.294 25/07/15,16:50:07,10,09,1, 11.9,1,1, 26.574, 10605.103, 449.729, 52934.369 25/07/15,16:50:07,11,09,1, 11.9,1,1, 26.574, 10605.081, 449.727, 52934.361 25/07/15,16:50:07,12,09,1, 11.9,1,1, 26.574, 10605.066, 449.673, 52934.299 25/07/15,16:50:07,13,09,1, 11.9,1,1, 26.574, 10605.070, 449.697, 52934.289 25/07/15,16:50:07,14,09,1, 11.9,1,1, 26.574, 10605.076, 449.694, 52934.350 25/07/15,16:50:07,15,09,1, 11.9,1,1, 26.574, 10605.067, 449.692, 52934.300 25/07/15,16:50:07,16,09,1, 11.9,1,1, 26.574, 10605.087, 449.706, 52934.364 25/07/15,16:50:07,17,09,1, 11.9,1,1, 26.574, 10605.089, 449.722, 52934.334 25/07/15,16:50:07,18,09,1, 11.9,1,1, 26.574, 10605.081, 449.744, 52934.408 25/07/15,16:50:07,19,09,1, 11.9,1,1, 26.574, 10605.072, 449.754, 52934.470 25/07/15,16:50:08,00,09,1, 12.0,1,1, 26.576, 10605.066, 449.754, 52934.470 25/07/15,16:50:08,01,09,1, 12.0,1,1, 26.576, 10605.077, 449.787, 52934.405 25/07/15,16:50:08,02,09,1, 12.0,1,1, 26.576, 10605.058, 449.800, 52934.424 25/07/15,16:50:08,03,09,1, 12.0,1,1, 26.576, 10605.064, 449.830, 52934.476 25/07/15,16:50:08,04,09,1, 12.0,1,1, 26.576, 10605.066, 449.814, 52934.473 25/07/15,16:50:08,05,09,1, 12.0,1,1, 26.576, 10605.055, 449.813, 52934.438 25/07/15,16:50:08,06,09,1, 12.0,1,1, 26.576, 10605.041, 449.833, 52934.456 25/07/15,16:50:08,07,09,1, 12.0,1,1, 26.576, 10605.050, 449.807, 52934.405 25/07/15,16:50:08,08,09,1, 12.0,1,1, 26.576, 10605.039, 449.793, 52934.401 25/07/15,16:50:08,09,09,1, 12.0,1,1, 26.576, 10605.034, 449.773, 52934.348 25/07/15,16:50:08,10,09,1, 12.0,1,1, 26.576, 10605.036, 449.763, 52934.426 25/07/15,16:50:08,11,09,1, 12.0,1,1, 26.576, 10605.021, 449.745, 52934.348 25/07/15,16:50:08,12,09,1, 12.0,1,1, 26.576, 10605.015, 449.734, 52934.355 25/07/15,16:50:08,13,09,1, 12.0,1,1, 26.576, 10605.035, 449.734, 52934.440 25/07/15,16:50:08,14,09,1, 12.0,1,1, 26.576, 10605.019, 449.703, 52934.294 25/07/15,16:50:08,15,09,1, 12.0,1,1, 26.576, 10605.013, 449.759, 52934.399 25/07/15,16:50:08,16,09,1, 12.0,1,1, 26.576, 10605.040, 449.723, 52934.322 25/07/15,16:50:08,17,09,1, 12.0,1,1, 26.576, 10605.024, 449.782, 52934.365 25/07/15,16:50:08,18,09,1, 12.0,1,1, 26.576, 10605.002, 449.756, 52934.391 25/07/15,16:50:08,19,09,1, 12.0,1,1, 26.576, 10605.018, 449.778, 52934.411 25/07/15,16:50:09,00,08,1, 11.9,1,1, 26.568, 10605.016, 449.778, 52934.411 25/07/15,16:50:09,01,08,1, 11.9,1,1, 26.568, 10605.034, 449.826, 52934.465 25/07/15,16:50:09,02,08,1, 11.9,1,1, 26.568, 10605.032, 449.836, 52934.422 25/07/15,16:50:09,03,08,1, 11.9,1,1, 26.568, 10605.048, 449.880, 52934.485 25/07/15,16:50:09,04,08,1, 11.9,1,1, 26.568, 10605.027, 449.837, 52934.407 25/07/15,16:50:09,05,08,1, 11.9,1,1, 26.568, 10604.998, 449.836, 52934.450 25/07/15,16:50:09,06,08,1, 11.9,1,1, 26.568, 10604.980, 449.832, 52934.449 25/07/15,16:50:09,07,08,1, 11.9,1,1, 26.568, 10604.992, 449.861, 52934.392 25/07/15,16:50:09,08,08,1, 11.9,1,1, 26.568, 10604.987, 449.816, 52934.435 25/07/15,16:50:09,09,08,1, 11.9,1,1, 26.568, 10604.997, 449.792, 52934.434 25/07/15,16:50:09,10,08,1, 11.9,1,1, 26.568, 10604.982, 449.780, 52934.405 25/07/15,16:50:09,11,08,1, 11.9,1,1, 26.568, 10604.969, 449.778, 52934.386 25/07/15,16:50:09,12,08,1, 11.9,1,1, 26.568, 10604.959, 449.788, 52934.424 25/07/15,16:50:09,13,08,1, 11.9,1,1, 26.568, 10604.963, 449.751, 52934.346 25/07/15,16:50:09,14,08,1, 11.9,1,1, 26.568, 10604.954, 449.742, 52934.356 25/07/15,16:50:09,15,08,1, 11.9,1,1, 26.568, 10604.969, 449.767, 52934.367 25/07/15,16:50:09,16,08,1, 11.9,1,1, 26.568, 10604.933, 449.779, 52934.377 25/07/15,16:50:09,17,08,1, 11.9,1,1, 26.568, 10604.946, 449.775, 52934.370 25/07/15,16:50:09,18,08,1, 11.9,1,1, 26.568, 10604.973, 449.812, 52934.454 25/07/15,16:50:09,19,08,1, 11.9,1,1, 26.568, 10604.958, 449.828, 52934.424 25/07/15,16:50:10,00,08,1, 12.0,1,1, 26.572, 10604.957, 449.828, 52934.424 25/07/15,16:50:10,01,08,1, 12.0,1,1, 26.572, 10604.971, 449.859, 52934.457 25/07/15,16:50:10,02,08,1, 12.0,1,1, 26.572, 10604.962, 449.863, 52934.382 25/07/15,16:50:10,03,08,1, 12.0,1,1, 26.572, 10604.940, 449.863, 52934.411 25/07/15,16:50:10,04,08,1, 12.0,1,1, 26.572, 10604.953, 449.862, 52934.498 25/07/15,16:50:10,05,08,1, 12.0,1,1, 26.572, 10604.934, 449.882, 52934.508 25/07/15,16:50:10,06,08,1, 12.0,1,1, 26.572, 10604.937, 449.873, 52934.508 25/07/15,16:50:10,07,08,1, 12.0,1,1, 26.572, 10604.905, 449.842, 52934.476 25/07/15,16:50:10,08,08,1, 12.0,1,1, 26.572, 10604.926, 449.822, 52934.477 25/07/15,16:50:10,09,08,1, 12.0,1,1, 26.572, 10604.905, 449.824, 52934.439 25/07/15,16:50:10,10,08,1, 12.0,1,1, 26.572, 10604.898, 449.775, 52934.362 25/07/15,16:50:10,11,08,1, 12.0,1,1, 26.572, 10604.883, 449.785, 52934.409 25/07/15,16:50:10,12,08,1, 12.0,1,1, 26.572, 10604.872, 449.766, 52934.461 25/07/15,16:50:10,13,08,1, 12.0,1,1, 26.572, 10604.875, 449.768, 52934.431 25/07/15,16:50:10,14,08,1, 12.0,1,1, 26.572, 10604.895, 449.780, 52934.428 25/07/15,16:50:10,15,08,1, 12.0,1,1, 26.572, 10604.881, 449.777, 52934.415 25/07/15,16:50:10,16,08,1, 12.0,1,1, 26.572, 10604.895, 449.786, 52934.414 25/07/15,16:50:10,17,08,1, 12.0,1,1, 26.572, 10604.898, 449.830, 52934.486 25/07/15,16:50:10,18,08,1, 12.0,1,1, 26.572, 10604.905, 449.822, 52934.457 25/07/15,16:50:10,19,08,1, 12.0,1,1, 26.572, 10604.893, 449.845, 52934.456 25/07/15,16:50:11,00,08,1, 12.0,1,1, 26.569, 10604.891, 449.845, 52934.456 25/07/15,16:50:11,01,08,1, 12.0,1,1, 26.569, 10604.913, 449.868, 52934.487 25/07/15,16:50:11,02,08,1, 12.0,1,1, 26.569, 10604.893, 449.884, 52934.524 25/07/15,16:50:11,03,08,1, 12.0,1,1, 26.569, 10604.904, 449.910, 52934.531 25/07/15,16:50:11,04,08,1, 12.0,1,1, 26.569, 10604.884, 449.932, 52934.559 25/07/15,16:50:11,05,08,1, 12.0,1,1, 26.569, 10604.860, 449.898, 52934.512 25/07/15,16:50:11,06,08,1, 12.0,1,1, 26.569, 10604.863, 449.891, 52934.466 25/07/15,16:50:11,07,08,1, 12.0,1,1, 26.569, 10604.863, 449.882, 52934.502 25/07/15,16:50:11,08,08,1, 12.0,1,1, 26.569, 10604.865, 449.899, 52934.463 25/07/15,16:50:11,09,08,1, 12.0,1,1, 26.569, 10604.860, 449.862, 52934.492 25/07/15,16:50:11,10,08,1, 12.0,1,1, 26.569, 10604.851, 449.851, 52934.450 25/07/15,16:50:11,11,08,1, 12.0,1,1, 26.569, 10604.842, 449.862, 52934.444 25/07/15,16:50:11,12,08,1, 12.0,1,1, 26.569, 10604.837, 449.854, 52934.472 25/07/15,16:50:11,13,08,1, 12.0,1,1, 26.569, 10604.828, 449.827, 52934.458 25/07/15,16:50:11,14,08,1, 12.0,1,1, 26.569, 10604.827, 449.822, 52934.437 25/07/15,16:50:11,15,08,1, 12.0,1,1, 26.569, 10604.831, 449.801, 52934.429 25/07/15,16:50:11,16,08,1, 12.0,1,1, 26.569, 10604.850, 449.819, 52934.523 25/07/15,16:50:11,17,08,1, 12.0,1,1, 26.569, 10604.834, 449.833, 52934.448 25/07/15,16:50:11,18,08,1, 12.0,1,1, 26.569, 10604.855, 449.887, 52934.494 25/07/15,16:50:11,19,08,1, 12.0,1,1, 26.569, 10604.842, 449.861, 52934.541 25/07/15,16:50:12,00,08,1, 11.9,1,1, 26.571, 10604.841, 449.861, 52934.541 25/07/15,16:50:12,01,08,1, 11.9,1,1, 26.571, 10604.862, 449.922, 52934.525 25/07/15,16:50:12,02,08,1, 11.9,1,1, 26.571, 10604.833, 449.929, 52934.557 25/07/15,16:50:12,03,08,1, 11.9,1,1, 26.571, 10604.858, 449.956, 52934.526 25/07/15,16:50:12,04,08,1, 11.9,1,1, 26.571, 10604.842, 449.939, 52934.539 25/07/15,16:50:12,05,08,1, 11.9,1,1, 26.571, 10604.849, 449.945, 52934.579 25/07/15,16:50:12,06,08,1, 11.9,1,1, 26.571, 10604.836, 449.942, 52934.583 25/07/15,16:50:12,07,08,1, 11.9,1,1, 26.571, 10604.810, 449.932, 52934.484 25/07/15,16:50:12,08,08,1, 11.9,1,1, 26.571, 10604.820, 449.909, 52934.563 25/07/15,16:50:12,09,08,1, 11.9,1,1, 26.571, 10604.811, 449.912, 52934.563 25/07/15,16:50:12,10,08,1, 11.9,1,1, 26.571, 10604.803, 449.897, 52934.496 25/07/15,16:50:12,11,08,1, 11.9,1,1, 26.571, 10604.814, 449.875, 52934.537 25/07/15,16:50:12,12,08,1, 11.9,1,1, 26.571, 10604.790, 449.886, 52934.520 25/07/15,16:50:12,13,08,1, 11.9,1,1, 26.571, 10604.781, 449.892, 52934.533 25/07/15,16:50:12,14,08,1, 11.9,1,1, 26.571, 10604.774, 449.872, 52934.525 25/07/15,16:50:12,15,08,1, 11.9,1,1, 26.571, 10604.791, 449.878, 52934.558 25/07/15,16:50:12,16,08,1, 11.9,1,1, 26.571, 10604.810, 449.867, 52934.556 25/07/15,16:50:12,17,08,1, 11.9,1,1, 26.571, 10604.805, 449.878, 52934.455 25/07/15,16:50:12,18,08,1, 11.9,1,1, 26.571, 10604.816, 449.887, 52934.563 25/07/15,16:50:12,19,08,1, 11.9,1,1, 26.571, 10604.811, 449.909, 52934.511 25/07/15,16:50:13,00,09,1, 12.0,1,1, 26.572, 10604.807, 449.909, 52934.511 25/07/15,16:50:13,01,09,1, 12.0,1,1, 26.572, 10604.814, 449.930, 52934.542 25/07/15,16:50:13,02,09,1, 12.0,1,1, 26.572, 10604.843, 449.956, 52934.554 25/07/15,16:50:13,03,09,1, 12.0,1,1, 26.572, 10604.795, 449.973, 52934.595 25/07/15,16:50:13,04,09,1, 12.0,1,1, 26.572, 10604.828, 449.988, 52934.575 25/07/15,16:50:13,05,09,1, 12.0,1,1, 26.572, 10604.801, 449.983, 52934.631 25/07/15,16:50:13,06,09,1, 12.0,1,1, 26.572, 10604.800, 449.996, 52934.601 25/07/15,16:50:13,07,09,1, 12.0,1,1, 26.572, 10604.793, 449.957, 52934.584 25/07/15,16:50:13,08,09,1, 12.0,1,1, 26.572, 10604.797, 449.978, 52934.567 25/07/15,16:50:13,09,09,1, 12.0,1,1, 26.572, 10604.771, 449.971, 52934.560 25/07/15,16:50:13,10,09,1, 12.0,1,1, 26.572, 10604.759, 449.942, 52934.535 25/07/15,16:50:13,11,09,1, 12.0,1,1, 26.572, 10604.760, 449.930, 52934.553 25/07/15,16:50:13,12,09,1, 12.0,1,1, 26.572, 10604.768, 449.936, 52934.551 25/07/15,16:50:13,13,09,1, 12.0,1,1, 26.572, 10604.733, 449.917, 52934.473 25/07/15,16:50:13,14,09,1, 12.0,1,1, 26.572, 10604.743, 449.913, 52934.590 25/07/15,16:50:13,15,09,1, 12.0,1,1, 26.572, 10604.749, 449.897, 52934.531 25/07/15,16:50:13,16,09,1, 12.0,1,1, 26.572, 10604.729, 449.912, 52934.520 25/07/15,16:50:13,17,09,1, 12.0,1,1, 26.572, 10604.756, 449.890, 52934.577 25/07/15,16:50:13,18,09,1, 12.0,1,1, 26.572, 10604.729, 449.932, 52934.558 25/07/15,16:50:13,19,09,1, 12.0,1,1, 26.572, 10604.751, 449.946, 52934.541 25/07/15,16:50:14,00,09,1, 12.0,1,1, 26.570, 10604.749, 449.946, 52934.541 25/07/15,16:50:14,01,09,1, 12.0,1,1, 26.570, 10604.759, 450.002, 52934.656 25/07/15,16:50:14,02,09,1, 12.0,1,1, 26.570, 10604.743, 449.986, 52934.636 25/07/15,16:50:14,03,09,1, 12.0,1,1, 26.570, 10604.756, 450.030, 52934.564 25/07/15,16:50:14,04,09,1, 12.0,1,1, 26.570, 10604.768, 450.049, 52934.642 25/07/15,16:50:14,05,09,1, 12.0,1,1, 26.570, 10604.737, 449.995, 52934.605 25/07/15,16:50:14,06,09,1, 12.0,1,1, 26.570, 10604.760, 449.996, 52934.624 25/07/15,16:50:14,07,09,1, 12.0,1,1, 26.570, 10604.745, 450.012, 52934.622 25/07/15,16:50:14,08,09,1, 12.0,1,1, 26.570, 10604.742, 450.014, 52934.628 25/07/15,16:50:14,09,09,1, 12.0,1,1, 26.570, 10604.741, 449.969, 52934.563 25/07/15,16:50:14,10,09,1, 12.0,1,1, 26.570, 10604.707, 449.973, 52934.560 25/07/15,16:50:14,11,09,1, 12.0,1,1, 26.570, 10604.712, 449.952, 52934.611 25/07/15,16:50:14,12,09,1, 12.0,1,1, 26.570, 10604.707, 449.926, 52934.574 25/07/15,16:50:14,13,09,1, 12.0,1,1, 26.570, 10604.720, 449.930, 52934.560 25/07/15,16:50:14,14,09,1, 12.0,1,1, 26.570, 10604.727, 449.941, 52934.555 25/07/15,16:50:14,15,09,1, 12.0,1,1, 26.570, 10604.740, 449.944, 52934.541 25/07/15,16:50:14,16,09,1, 12.0,1,1, 26.570, 10604.734, 449.958, 52934.703 25/07/15,16:50:14,17,09,1, 12.0,1,1, 26.570, 10604.722, 449.993, 52934.687 25/07/15,16:50:14,18,09,1, 12.0,1,1, 26.570, 10604.735, 450.021, 52934.649 25/07/15,16:50:14,19,09,1, 12.0,1,1, 26.570, 10604.743, 450.020, 52934.644 25/07/15,16:50:15,00,08,1, 11.9,1,1, 26.568, 10604.740, 450.020, 52934.644 25/07/15,16:50:15,01,08,1, 11.9,1,1, 26.568, 10604.752, 450.045, 52934.637 25/07/15,16:50:15,02,08,1, 11.9,1,1, 26.568, 10604.736, 450.063, 52934.636 25/07/15,16:50:15,03,08,1, 11.9,1,1, 26.568, 10604.729, 450.082, 52934.718 25/07/15,16:50:15,04,08,1, 11.9,1,1, 26.568, 10604.735, 450.053, 52934.596 25/07/15,16:50:15,05,08,1, 11.9,1,1, 26.568, 10604.730, 450.039, 52934.566 25/07/15,16:50:15,06,08,1, 11.9,1,1, 26.568, 10604.749, 450.036, 52934.624 25/07/15,16:50:15,07,08,1, 11.9,1,1, 26.568, 10604.711, 450.032, 52934.646 25/07/15,16:50:15,08,08,1, 11.9,1,1, 26.568, 10604.713, 450.015, 52934.665 25/07/15,16:50:15,09,08,1, 11.9,1,1, 26.568, 10604.683, 449.985, 52934.562 25/07/15,16:50:15,10,08,1, 11.9,1,1, 26.568, 10604.707, 450.002, 52934.647 25/07/15,16:50:15,11,08,1, 11.9,1,1, 26.568, 10604.690, 449.963, 52934.660 25/07/15,16:50:15,12,08,1, 11.9,1,1, 26.568, 10604.688, 449.984, 52934.640 25/07/15,16:50:15,13,08,1, 11.9,1,1, 26.568, 10604.685, 450.001, 52934.612 25/07/15,16:50:15,14,08,1, 11.9,1,1, 26.568, 10604.689, 450.002, 52934.620 25/07/15,16:50:15,15,08,1, 11.9,1,1, 26.568, 10604.689, 449.998, 52934.643 25/07/15,16:50:15,16,08,1, 11.9,1,1, 26.568, 10604.703, 450.012, 52934.605 25/07/15,16:50:15,17,08,1, 11.9,1,1, 26.568, 10604.716, 450.065, 52934.697 25/07/15,16:50:15,18,08,1, 11.9,1,1, 26.568, 10604.680, 450.035, 52934.629 25/07/15,16:50:15,19,08,1, 11.9,1,1, 26.568, 10604.715, 450.055, 52934.729 25/07/15,16:50:16,00,08,1, 11.9,1,1, 26.570, 10604.707, 450.055, 52934.729 25/07/15,16:50:16,01,08,1, 11.9,1,1, 26.570, 10604.679, 450.050, 52934.659 25/07/15,16:50:16,02,08,1, 11.9,1,1, 26.570, 10604.685, 450.074, 52934.722 25/07/15,16:50:16,03,08,1, 11.9,1,1, 26.570, 10604.682, 450.090, 52934.727 25/07/15,16:50:16,04,08,1, 11.9,1,1, 26.570, 10604.697, 450.058, 52934.682 25/07/15,16:50:16,05,08,1, 11.9,1,1, 26.570, 10604.659, 450.033, 52934.644 25/07/15,16:50:16,06,08,1, 11.9,1,1, 26.570, 10604.663, 450.040, 52934.663 25/07/15,16:50:16,07,08,1, 11.9,1,1, 26.570, 10604.648, 450.019, 52934.638 25/07/15,16:50:16,08,08,1, 11.9,1,1, 26.570, 10604.670, 450.015, 52934.633 25/07/15,16:50:16,09,08,1, 11.9,1,1, 26.570, 10604.659, 450.012, 52934.648 25/07/15,16:50:16,10,08,1, 11.9,1,1, 26.570, 10604.655, 449.996, 52934.599 25/07/15,16:50:16,11,08,1, 11.9,1,1, 26.570, 10604.630, 449.991, 52934.635 25/07/15,16:50:16,12,08,1, 11.9,1,1, 26.570, 10604.678, 450.016, 52934.708 25/07/15,16:50:16,13,08,1, 11.9,1,1, 26.570, 10604.668, 450.005, 52934.614 25/07/15,16:50:16,14,08,1, 11.9,1,1, 26.570, 10604.659, 450.028, 52934.654 25/07/15,16:50:16,15,08,1, 11.9,1,1, 26.570, 10604.635, 450.043, 52934.653 25/07/15,16:50:16,16,08,1, 11.9,1,1, 26.570, 10604.656, 450.081, 52934.688 25/07/15,16:50:16,17,08,1, 11.9,1,1, 26.570, 10604.649, 450.078, 52934.741 25/07/15,16:50:16,18,08,1, 11.9,1,1, 26.570, 10604.659, 450.104, 52934.700 25/07/15,16:50:16,19,08,1, 11.9,1,1, 26.570, 10604.669, 450.134, 52934.742 25/07/15,16:50:17,00,08,1, 12.0,1,1, 26.569, 10604.665, 450.134, 52934.742 25/07/15,16:50:17,01,08,1, 12.0,1,1, 26.569, 10604.635, 450.132, 52934.700 25/07/15,16:50:17,02,08,1, 12.0,1,1, 26.569, 10604.612, 450.131, 52934.692 25/07/15,16:50:17,03,08,1, 12.0,1,1, 26.569, 10604.613, 450.107, 52934.669 25/07/15,16:50:17,04,08,1, 12.0,1,1, 26.569, 10604.598, 450.086, 52934.728 25/07/15,16:50:17,05,08,1, 12.0,1,1, 26.569, 10604.599, 450.084, 52934.729 25/07/15,16:50:17,06,08,1, 12.0,1,1, 26.569, 10604.607, 450.081, 52934.680 25/07/15,16:50:17,07,08,1, 12.0,1,1, 26.569, 10604.615, 450.031, 52934.642 25/07/15,16:50:17,08,08,1, 12.0,1,1, 26.569, 10604.572, 450.043, 52934.661 25/07/15,16:50:17,09,08,1, 12.0,1,1, 26.569, 10604.575, 450.038, 52934.672 25/07/15,16:50:17,10,08,1, 12.0,1,1, 26.569, 10604.580, 450.019, 52934.662 25/07/15,16:50:17,11,08,1, 12.0,1,1, 26.569, 10604.605, 450.045, 52934.734 25/07/15,16:50:17,12,08,1, 12.0,1,1, 26.569, 10604.573, 450.079, 52934.729 25/07/15,16:50:17,13,08,1, 12.0,1,1, 26.569, 10604.590, 450.079, 52934.707 25/07/15,16:50:17,14,08,1, 12.0,1,1, 26.569, 10604.581, 450.085, 52934.746 25/07/15,16:50:17,15,08,1, 12.0,1,1, 26.569, 10604.609, 450.127, 52934.760 25/07/15,16:50:17,16,08,1, 12.0,1,1, 26.569, 10604.587, 450.163, 52934.732 25/07/15,16:50:17,17,08,1, 12.0,1,1, 26.569, 10604.577, 450.117, 52934.754 25/07/15,16:50:17,18,08,1, 12.0,1,1, 26.569, 10604.594, 450.174, 52934.779 25/07/15,16:50:17,19,08,1, 12.0,1,1, 26.569, 10604.583, 450.165, 52934.809 25/07/15,16:50:18,00,07,1, 11.9,1,1, 26.572, 10604.582, 450.165, 52934.809 25/07/15,16:50:18,01,07,1, 11.9,1,1, 26.572, 10604.576, 450.190, 52934.765 25/07/15,16:50:18,02,07,1, 11.9,1,1, 26.572, 10604.564, 450.158, 52934.692 25/07/15,16:50:18,03,07,1, 11.9,1,1, 26.572, 10604.555, 450.152, 52934.738 25/07/15,16:50:18,04,07,1, 11.9,1,1, 26.572, 10604.534, 450.147, 52934.750 25/07/15,16:50:18,05,07,1, 11.9,1,1, 26.572, 10604.551, 450.133, 52934.725 25/07/15,16:50:18,06,07,1, 11.9,1,1, 26.572, 10604.510, 450.118, 52934.689 25/07/15,16:50:18,07,07,1, 11.9,1,1, 26.572, 10604.534, 450.081, 52934.726 25/07/15,16:50:18,08,07,1, 11.9,1,1, 26.572, 10604.530, 450.106, 52934.761 25/07/15,16:50:18,09,07,1, 11.9,1,1, 26.572, 10604.511, 450.085, 52934.718 25/07/15,16:50:18,10,07,1, 11.9,1,1, 26.572, 10604.508, 450.097, 52934.725 25/07/15,16:50:18,11,07,1, 11.9,1,1, 26.572, 10604.513, 450.102, 52934.740 25/07/15,16:50:18,12,07,1, 11.9,1,1, 26.572, 10604.520, 450.111, 52934.683 25/07/15,16:50:18,13,07,1, 11.9,1,1, 26.572, 10604.560, 450.128, 52934.772 25/07/15,16:50:18,14,07,1, 11.9,1,1, 26.572, 10604.540, 450.123, 52934.722 25/07/15,16:50:18,15,07,1, 11.9,1,1, 26.572, 10604.552, 450.124, 52934.751 25/07/15,16:50:18,16,07,1, 11.9,1,1, 26.572, 10604.529, 450.156, 52934.722 25/07/15,16:50:18,17,07,1, 11.9,1,1, 26.572, 10604.550, 450.190, 52934.722 25/07/15,16:50:18,18,07,1, 11.9,1,1, 26.572, 10604.537, 450.201, 52934.745 25/07/15,16:50:18,19,07,1, 11.9,1,1, 26.572, 10604.550, 450.186, 52934.760 25/07/15,16:50:19,00,08,1, 11.9,1,1, 26.571, 10604.548, 450.186, 52934.760 25/07/15,16:50:19,01,08,1, 11.9,1,1, 26.571, 10604.511, 450.204, 52934.818 25/07/15,16:50:19,02,08,1, 11.9,1,1, 26.571, 10604.502, 450.198, 52934.818 25/07/15,16:50:19,03,08,1, 11.9,1,1, 26.571, 10604.502, 450.175, 52934.741 25/07/15,16:50:19,04,08,1, 11.9,1,1, 26.571, 10604.499, 450.173, 52934.725 25/07/15,16:50:19,05,08,1, 11.9,1,1, 26.571, 10604.455, 450.181, 52934.698 25/07/15,16:50:19,06,08,1, 11.9,1,1, 26.571, 10604.473, 450.141, 52934.642 25/07/15,16:50:19,07,08,1, 11.9,1,1, 26.571, 10604.474, 450.132, 52934.708 25/07/15,16:50:19,08,08,1, 11.9,1,1, 26.571, 10604.484, 450.123, 52934.716 25/07/15,16:50:19,09,08,1, 11.9,1,1, 26.571, 10604.489, 450.130, 52934.746 25/07/15,16:50:19,10,08,1, 11.9,1,1, 26.571, 10604.499, 450.123, 52934.711 25/07/15,16:50:19,11,08,1, 11.9,1,1, 26.571, 10604.495, 450.139, 52934.748 25/07/15,16:50:19,12,08,1, 11.9,1,1, 26.571, 10604.486, 450.177, 52934.797 25/07/15,16:50:19,13,08,1, 11.9,1,1, 26.571, 10604.481, 450.174, 52934.746 25/07/15,16:50:19,14,08,1, 11.9,1,1, 26.571, 10604.497, 450.211, 52934.770 25/07/15,16:50:19,15,08,1, 11.9,1,1, 26.571, 10604.505, 450.195, 52934.740 25/07/15,16:50:19,16,08,1, 11.9,1,1, 26.571, 10604.480, 450.221, 52934.789 25/07/15,16:50:19,17,08,1, 11.9,1,1, 26.571, 10604.496, 450.260, 52934.876 25/07/15,16:50:19,18,08,1, 11.9,1,1, 26.571, 10604.480, 450.224, 52934.752 25/07/15,16:50:19,19,08,1, 11.9,1,1, 26.571, 10604.477, 450.220, 52934.830 25/07/15,16:50:20,00,08,1, 12.0,1,1, 26.571, 10604.473, 450.220, 52934.830 25/07/15,16:50:20,01,08,1, 12.0,1,1, 26.571, 10604.469, 450.219, 52934.756 25/07/15,16:50:20,02,08,1, 12.0,1,1, 26.571, 10604.479, 450.201, 52934.765 25/07/15,16:50:20,03,08,1, 12.0,1,1, 26.571, 10604.464, 450.181, 52934.772 25/07/15,16:50:20,04,08,1, 12.0,1,1, 26.571, 10604.458, 450.168, 52934.693 25/07/15,16:50:20,05,08,1, 12.0,1,1, 26.571, 10604.433, 450.136, 52934.761 25/07/15,16:50:20,06,08,1, 12.0,1,1, 26.571, 10604.459, 450.146, 52934.734 25/07/15,16:50:20,07,08,1, 12.0,1,1, 26.571, 10604.452, 450.148, 52934.694 25/07/15,16:50:20,08,08,1, 12.0,1,1, 26.571, 10604.426, 450.166, 52934.722 25/07/15,16:50:20,09,08,1, 12.0,1,1, 26.571, 10604.432, 450.170, 52934.756 25/07/15,16:50:20,10,08,1, 12.0,1,1, 26.571, 10604.448, 450.179, 52934.748 25/07/15,16:50:20,11,08,1, 12.0,1,1, 26.571, 10604.442, 450.210, 52934.791 25/07/15,16:50:20,12,08,1, 12.0,1,1, 26.571, 10604.494, 450.254, 52934.816 25/07/15,16:50:20,13,08,1, 12.0,1,1, 26.571, 10604.464, 450.289, 52934.820 25/07/15,16:50:20,14,08,1, 12.0,1,1, 26.571, 10604.438, 450.283, 52934.797 25/07/15,16:50:20,15,08,1, 12.0,1,1, 26.571, 10604.439, 450.270, 52934.890 25/07/15,16:50:20,16,08,1, 12.0,1,1, 26.571, 10604.462, 450.284, 52934.845 25/07/15,16:50:20,17,08,1, 12.0,1,1, 26.571, 10604.428, 450.270, 52934.847 25/07/15,16:50:20,18,08,1, 12.0,1,1, 26.571, 10604.429, 450.251, 52934.854 25/07/15,16:50:20,19,08,1, 12.0,1,1, 26.571, 10604.446, 450.256, 52934.756 25/07/15,16:50:21,00,07,1, 12.0,1,1, 26.568, 10604.440, 450.256, 52934.756 25/07/15,16:50:21,01,07,1, 12.0,1,1, 26.568, 10604.416, 450.228, 52934.803 25/07/15,16:50:21,02,07,1, 12.0,1,1, 26.568, 10604.408, 450.197, 52934.773 25/07/15,16:50:21,03,07,1, 12.0,1,1, 26.568, 10604.382, 450.174, 52934.750 25/07/15,16:50:21,04,07,1, 12.0,1,1, 26.568, 10604.375, 450.150, 52934.734 25/07/15,16:50:21,05,07,1, 12.0,1,1, 26.568, 10604.398, 450.169, 52934.705 25/07/15,16:50:21,06,07,1, 12.0,1,1, 26.568, 10604.383, 450.169, 52934.725 25/07/15,16:50:21,07,07,1, 12.0,1,1, 26.568, 10604.393, 450.186, 52934.743 25/07/15,16:50:21,08,07,1, 12.0,1,1, 26.568, 10604.407, 450.221, 52934.791 25/07/15,16:50:21,09,07,1, 12.0,1,1, 26.568, 10604.391, 450.238, 52934.731 25/07/15,16:50:21,10,07,1, 12.0,1,1, 26.568, 10604.408, 450.251, 52934.826 25/07/15,16:50:21,11,07,1, 12.0,1,1, 26.568, 10604.422, 450.248, 52934.866 25/07/15,16:50:21,12,07,1, 12.0,1,1, 26.568, 10604.444, 450.270, 52934.836 25/07/15,16:50:21,13,07,1, 12.0,1,1, 26.568, 10604.424, 450.285, 52934.870 25/07/15,16:50:21,14,07,1, 12.0,1,1, 26.568, 10604.398, 450.295, 52934.888 25/07/15,16:50:21,15,07,1, 12.0,1,1, 26.568, 10604.401, 450.284, 52934.850 25/07/15,16:50:21,16,07,1, 12.0,1,1, 26.568, 10604.413, 450.277, 52934.815 25/07/15,16:50:21,17,07,1, 12.0,1,1, 26.568, 10604.363, 450.274, 52934.889 25/07/15,16:50:21,18,07,1, 12.0,1,1, 26.568, 10604.383, 450.262, 52934.809 25/07/15,16:50:21,19,07,1, 12.0,1,1, 26.568, 10604.378, 450.256, 52934.875 25/07/15,16:50:22,00,08,1, 11.8,1,1, 26.566, 10604.373, 450.256, 52934.875 25/07/15,16:50:22,01,08,1, 11.8,1,1, 26.566, 10604.362, 450.206, 52934.746 25/07/15,16:50:22,02,08,1, 11.8,1,1, 26.566, 10604.366, 450.221, 52934.782 25/07/15,16:50:22,03,08,1, 11.8,1,1, 26.566, 10604.357, 450.196, 52934.754 25/07/15,16:50:22,04,08,1, 11.8,1,1, 26.566, 10604.340, 450.197, 52934.801 25/07/15,16:50:22,05,08,1, 11.8,1,1, 26.566, 10604.361, 450.233, 52934.790 25/07/15,16:50:22,06,08,1, 11.8,1,1, 26.566, 10604.365, 450.252, 52934.840 25/07/15,16:50:22,07,08,1, 11.8,1,1, 26.566, 10604.340, 450.260, 52934.848 25/07/15,16:50:22,08,08,1, 11.8,1,1, 26.566, 10604.368, 450.287, 52934.847 25/07/15,16:50:22,09,08,1, 11.8,1,1, 26.566, 10604.355, 450.291, 52934.864 25/07/15,16:50:22,10,08,1, 11.8,1,1, 26.566, 10604.378, 450.317, 52934.870 25/07/15,16:50:22,11,08,1, 11.8,1,1, 26.566, 10604.373, 450.315, 52934.898 25/07/15,16:50:22,12,08,1, 11.8,1,1, 26.566, 10604.370, 450.315, 52934.880 25/07/15,16:50:22,13,08,1, 11.8,1,1, 26.566, 10604.368, 450.314, 52934.867 25/07/15,16:50:22,14,08,1, 11.8,1,1, 26.566, 10604.372, 450.294, 52934.843 25/07/15,16:50:22,15,08,1, 11.8,1,1, 26.566, 10604.326, 450.291, 52934.890 25/07/15,16:50:22,16,08,1, 11.8,1,1, 26.566, 10604.334, 450.264, 52934.802 25/07/15,16:50:22,17,08,1, 11.8,1,1, 26.566, 10604.298, 450.238, 52934.725 25/07/15,16:50:22,18,08,1, 11.8,1,1, 26.566, 10604.307, 450.264, 52934.777 25/07/15,16:50:22,19,08,1, 11.8,1,1, 26.566, 10604.298, 450.224, 52934.744 25/07/15,16:50:23,00,07,1, 12.0,1,1, 26.569, 10604.298, 450.224, 52934.744 25/07/15,16:50:23,01,07,1, 12.0,1,1, 26.569, 10604.318, 450.216, 52934.762 25/07/15,16:50:23,02,07,1, 12.0,1,1, 26.569, 10604.321, 450.240, 52934.892 25/07/15,16:50:23,03,07,1, 12.0,1,1, 26.569, 10604.319, 450.260, 52934.837 25/07/15,16:50:23,04,07,1, 12.0,1,1, 26.569, 10604.314, 450.266, 52934.837 25/07/15,16:50:23,05,07,1, 12.0,1,1, 26.569, 10604.315, 450.292, 52934.834 25/07/15,16:50:23,06,07,1, 12.0,1,1, 26.569, 10604.319, 450.313, 52934.825 25/07/15,16:50:23,07,07,1, 12.0,1,1, 26.569, 10604.325, 450.323, 52934.813 25/07/15,16:50:23,08,07,1, 12.0,1,1, 26.569, 10604.331, 450.349, 52934.873 25/07/15,16:50:23,09,07,1, 12.0,1,1, 26.569, 10604.317, 450.324, 52934.899 25/07/15,16:50:23,10,07,1, 12.0,1,1, 26.569, 10604.282, 450.327, 52934.925 25/07/15,16:50:23,11,07,1, 12.0,1,1, 26.569, 10604.293, 450.300, 52934.801 25/07/15,16:50:23,12,07,1, 12.0,1,1, 26.569, 10604.288, 450.301, 52934.916 25/07/15,16:50:23,13,07,1, 12.0,1,1, 26.569, 10604.283, 450.278, 52934.855 25/07/15,16:50:23,14,07,1, 12.0,1,1, 26.569, 10604.279, 450.255, 52934.864 25/07/15,16:50:23,15,07,1, 12.0,1,1, 26.569, 10604.247, 450.238, 52934.769 25/07/15,16:50:23,16,07,1, 12.0,1,1, 26.569, 10604.269, 450.216, 52934.785 25/07/15,16:50:23,17,07,1, 12.0,1,1, 26.569, 10604.263, 450.265, 52934.850 25/07/15,16:50:23,18,07,1, 12.0,1,1, 26.569, 10604.255, 450.241, 52934.831 25/07/15,16:50:23,19,07,1, 12.0,1,1, 26.569, 10604.268, 450.284, 52934.857 25/07/15,16:50:24,00,08,1, 11.9,1,1, 26.566, 10604.265, 450.284, 52934.857 25/07/15,16:50:24,01,08,1, 11.9,1,1, 26.566, 10604.260, 450.312, 52934.855 25/07/15,16:50:24,02,08,1, 11.9,1,1, 26.566, 10604.265, 450.311, 52934.939 25/07/15,16:50:24,03,08,1, 11.9,1,1, 26.566, 10604.297, 450.354, 52934.941 25/07/15,16:50:24,04,08,1, 11.9,1,1, 26.566, 10604.287, 450.368, 52934.875 25/07/15,16:50:24,05,08,1, 11.9,1,1, 26.566, 10604.301, 450.373, 52934.908 25/07/15,16:50:24,06,08,1, 11.9,1,1, 26.566, 10604.285, 450.350, 52934.943 25/07/15,16:50:24,07,08,1, 11.9,1,1, 26.566, 10604.284, 450.395, 52934.976 25/07/15,16:50:24,08,08,1, 11.9,1,1, 26.566, 10604.247, 450.368, 52934.835 25/07/15,16:50:24,09,08,1, 11.9,1,1, 26.566, 10604.257, 450.345, 52934.818 25/07/15,16:50:24,10,08,1, 11.9,1,1, 26.566, 10604.266, 450.334, 52934.847 25/07/15,16:50:24,11,08,1, 11.9,1,1, 26.566, 10604.228, 450.296, 52934.839 25/07/15,16:50:24,12,08,1, 11.9,1,1, 26.566, 10604.225, 450.288, 52934.798 25/07/15,16:50:24,13,08,1, 11.9,1,1, 26.566, 10604.214, 450.275, 52934.776 25/07/15,16:50:24,14,08,1, 11.9,1,1, 26.566, 10604.233, 450.312, 52934.808 25/07/15,16:50:24,15,08,1, 11.9,1,1, 26.566, 10604.243, 450.294, 52934.829 25/07/15,16:50:24,16,08,1, 11.9,1,1, 26.566, 10604.242, 450.304, 52934.901 25/07/15,16:50:24,17,08,1, 11.9,1,1, 26.566, 10604.247, 450.338, 52934.914 25/07/15,16:50:24,18,08,1, 11.9,1,1, 26.566, 10604.278, 450.364, 52934.896 25/07/15,16:50:24,19,08,1, 11.9,1,1, 26.566, 10604.257, 450.372, 52934.956 25/07/15,16:50:25,00,09,1, 12.0,1,1, 26.565, 10604.256, 450.372, 52934.956 25/07/15,16:50:25,01,09,1, 12.0,1,1, 26.565, 10604.271, 450.395, 52934.944 25/07/15,16:50:25,02,09,1, 12.0,1,1, 26.565, 10604.229, 450.379, 52934.922 25/07/15,16:50:25,03,09,1, 12.0,1,1, 26.565, 10604.202, 450.386, 52934.879 25/07/15,16:50:25,04,09,1, 12.0,1,1, 26.565, 10604.200, 450.402, 52934.908 25/07/15,16:50:25,05,09,1, 12.0,1,1, 26.565, 10604.193, 450.386, 52934.882 25/07/15,16:50:25,06,09,1, 12.0,1,1, 26.565, 10604.190, 450.348, 52934.872 25/07/15,16:50:25,07,09,1, 12.0,1,1, 26.565, 10604.211, 450.332, 52934.822 25/07/15,16:50:25,08,09,1, 12.0,1,1, 26.565, 10604.181, 450.304, 52934.802 25/07/15,16:50:25,09,09,1, 12.0,1,1, 26.565, 10604.185, 450.309, 52934.879 25/07/15,16:50:25,10,09,1, 12.0,1,1, 26.565, 10604.212, 450.293, 52934.805 25/07/15,16:50:25,11,09,1, 12.0,1,1, 26.565, 10604.171, 450.303, 52934.892 25/07/15,16:50:25,12,09,1, 12.0,1,1, 26.565, 10604.203, 450.309, 52934.905 25/07/15,16:50:25,13,09,1, 12.0,1,1, 26.565, 10604.168, 450.338, 52934.869 25/07/15,16:50:25,14,09,1, 12.0,1,1, 26.565, 10604.182, 450.367, 52934.935 25/07/15,16:50:25,15,09,1, 12.0,1,1, 26.565, 10604.216, 450.391, 52934.870 25/07/15,16:50:25,16,09,1, 12.0,1,1, 26.565, 10604.210, 450.378, 52934.926 25/07/15,16:50:25,17,09,1, 12.0,1,1, 26.565, 10604.223, 450.398, 52934.970 25/07/15,16:50:25,18,09,1, 12.0,1,1, 26.565, 10604.211, 450.418, 52934.943 25/07/15,16:50:25,19,09,1, 12.0,1,1, 26.565, 10604.193, 450.405, 52934.974 25/07/15,16:50:26,00,08,1, 12.0,1,1, 26.570, 10604.190, 450.405, 52934.974 25/07/15,16:50:26,01,08,1, 12.0,1,1, 26.570, 10604.179, 450.378, 52934.918 25/07/15,16:50:26,02,08,1, 12.0,1,1, 26.570, 10604.170, 450.356, 52934.849 25/07/15,16:50:26,03,08,1, 12.0,1,1, 26.570, 10604.187, 450.345, 52934.859 25/07/15,16:50:26,04,08,1, 12.0,1,1, 26.570, 10604.178, 450.312, 52934.852 25/07/15,16:50:26,05,08,1, 12.0,1,1, 26.570, 10604.139, 450.287, 52934.898 25/07/15,16:50:26,06,08,1, 12.0,1,1, 26.570, 10604.163, 450.291, 52934.888 25/07/15,16:50:26,07,08,1, 12.0,1,1, 26.570, 10604.151, 450.301, 52934.814 25/07/15,16:50:26,08,08,1, 12.0,1,1, 26.570, 10604.155, 450.329, 52934.845 25/07/15,16:50:26,09,08,1, 12.0,1,1, 26.570, 10604.153, 450.359, 52934.838 25/07/15,16:50:26,10,08,1, 12.0,1,1, 26.570, 10604.148, 450.390, 52934.965 25/07/15,16:50:26,11,08,1, 12.0,1,1, 26.570, 10604.148, 450.393, 52934.907 25/07/15,16:50:26,12,08,1, 12.0,1,1, 26.570, 10604.168, 450.383, 52934.858 25/07/15,16:50:26,13,08,1, 12.0,1,1, 26.570, 10604.187, 450.415, 52935.010 25/07/15,16:50:26,14,08,1, 12.0,1,1, 26.570, 10604.154, 450.432, 52934.930 25/07/15,16:50:26,15,08,1, 12.0,1,1, 26.570, 10604.167, 450.390, 52934.969 25/07/15,16:50:26,16,08,1, 12.0,1,1, 26.570, 10604.146, 450.383, 52934.971 25/07/15,16:50:26,17,08,1, 12.0,1,1, 26.570, 10604.121, 450.362, 52934.878 25/07/15,16:50:26,18,08,1, 12.0,1,1, 26.570, 10604.101, 450.368, 52935.058 25/07/15,16:50:26,19,08,1, 12.0,1,1, 26.570, 10604.097, 450.328, 52934.971 25/07/15,16:50:27,00,07,1, 12.0,1,1, 26.570, 10604.089, 450.328, 52934.971 25/07/15,16:50:27,01,07,1, 12.0,1,1, 26.570, 10604.095, 450.321, 52934.902 25/07/15,16:50:27,02,07,1, 12.0,1,1, 26.570, 10604.095, 450.315, 52934.932 25/07/15,16:50:27,03,07,1, 12.0,1,1, 26.570, 10604.102, 450.321, 52934.884 25/07/15,16:50:27,04,07,1, 12.0,1,1, 26.570, 10604.110, 450.361, 52934.882 25/07/15,16:50:27,05,07,1, 12.0,1,1, 26.570, 10604.101, 450.367, 52934.942 25/07/15,16:50:27,06,07,1, 12.0,1,1, 26.570, 10604.103, 450.383, 52934.956 25/07/15,16:50:27,07,07,1, 12.0,1,1, 26.570, 10604.108, 450.451, 52934.956 25/07/15,16:50:27,08,07,1, 12.0,1,1, 26.570, 10604.083, 450.420, 52934.964 25/07/15,16:50:27,09,07,1, 12.0,1,1, 26.570, 10604.090, 450.451, 52935.035 25/07/15,16:50:27,10,07,1, 12.0,1,1, 26.570, 10604.101, 450.429, 52934.934 25/07/15,16:50:27,11,07,1, 12.0,1,1, 26.570, 10604.072, 450.425, 52934.908 25/07/15,16:50:27,12,07,1, 12.0,1,1, 26.570, 10604.056, 450.406, 52934.890 25/07/15,16:50:27,13,07,1, 12.0,1,1, 26.570, 10604.053, 450.366, 52934.915 25/07/15,16:50:27,14,07,1, 12.0,1,1, 26.570, 10604.059, 450.373, 52934.873 25/07/15,16:50:27,15,07,1, 12.0,1,1, 26.570, 10604.052, 450.350, 52934.879 25/07/15,16:50:27,16,07,1, 12.0,1,1, 26.570, 10604.052, 450.362, 52934.912 25/07/15,16:50:27,17,07,1, 12.0,1,1, 26.570, 10604.059, 450.369, 52934.849 25/07/15,16:50:27,18,07,1, 12.0,1,1, 26.570, 10604.011, 450.351, 52934.868 25/07/15,16:50:27,19,07,1, 12.0,1,1, 26.570, 10604.035, 450.376, 52934.890 25/07/15,16:50:28,00,07,1, 12.0,1,1, 26.571, 10604.031, 450.376, 52934.890 25/07/15,16:50:28,01,07,1, 12.0,1,1, 26.571, 10604.035, 450.429, 52934.888 25/07/15,16:50:28,02,07,1, 12.0,1,1, 26.571, 10604.051, 450.420, 52934.968 25/07/15,16:50:28,03,07,1, 12.0,1,1, 26.571, 10604.034, 450.471, 52934.948 25/07/15,16:50:28,04,07,1, 12.0,1,1, 26.571, 10604.034, 450.466, 52934.920 25/07/15,16:50:28,05,07,1, 12.0,1,1, 26.571, 10604.063, 450.429, 52934.942 25/07/15,16:50:28,06,07,1, 12.0,1,1, 26.571, 10604.028, 450.416, 52934.928 25/07/15,16:50:28,07,07,1, 12.0,1,1, 26.571, 10604.008, 450.389, 52934.962 25/07/15,16:50:28,08,07,1, 12.0,1,1, 26.571, 10603.983, 450.401, 52934.867 25/07/15,16:50:28,09,07,1, 12.0,1,1, 26.571, 10603.967, 450.349, 52934.899 25/07/15,16:50:28,10,07,1, 12.0,1,1, 26.571, 10604.013, 450.361, 52934.912 25/07/15,16:50:28,11,07,1, 12.0,1,1, 26.571, 10603.969, 450.350, 52934.890 25/07/15,16:50:28,12,07,1, 12.0,1,1, 26.571, 10603.983, 450.358, 52934.969 25/07/15,16:50:28,13,07,1, 12.0,1,1, 26.571, 10603.969, 450.409, 52934.967 25/07/15,16:50:28,14,07,1, 12.0,1,1, 26.571, 10603.962, 450.409, 52934.990 25/07/15,16:50:28,15,07,1, 12.0,1,1, 26.571, 10603.956, 450.440, 52934.953 25/07/15,16:50:28,16,07,1, 12.0,1,1, 26.571, 10603.977, 450.443, 52934.946 25/07/15,16:50:28,17,07,1, 12.0,1,1, 26.571, 10603.984, 450.482, 52935.030 25/07/15,16:50:28,18,07,1, 12.0,1,1, 26.571, 10603.981, 450.474, 52934.958 25/07/15,16:50:28,19,07,1, 12.0,1,1, 26.571, 10603.974, 450.456, 52934.994 25/07/15,16:50:29,00,09,1, 12.0,1,1, 26.564, 10603.973, 450.456, 52934.994 25/07/15,16:50:29,01,09,1, 12.0,1,1, 26.564, 10603.957, 450.447, 52934.936 25/07/15,16:50:29,02,09,1, 12.0,1,1, 26.564, 10603.936, 450.426, 52935.006 25/07/15,16:50:29,03,09,1, 12.0,1,1, 26.564, 10603.937, 450.378, 52934.875 25/07/15,16:50:29,04,09,1, 12.0,1,1, 26.564, 10603.923, 450.408, 52934.871 25/07/15,16:50:29,05,09,1, 12.0,1,1, 26.564, 10603.943, 450.378, 52934.878 25/07/15,16:50:29,06,09,1, 12.0,1,1, 26.564, 10603.920, 450.360, 52934.866 25/07/15,16:50:29,07,09,1, 12.0,1,1, 26.564, 10603.932, 450.386, 52934.852 25/07/15,16:50:29,08,09,1, 12.0,1,1, 26.564, 10603.923, 450.387, 52934.953 25/07/15,16:50:29,09,09,1, 12.0,1,1, 26.564, 10603.948, 450.428, 52935.003 25/07/15,16:50:29,10,09,1, 12.0,1,1, 26.564, 10603.921, 450.408, 52934.902 25/07/15,16:50:29,11,09,1, 12.0,1,1, 26.564, 10603.954, 450.481, 52935.002 25/07/15,16:50:29,12,09,1, 12.0,1,1, 26.564, 10603.933, 450.457, 52935.002 25/07/15,16:50:29,13,09,1, 12.0,1,1, 26.564, 10603.949, 450.465, 52934.942 25/07/15,16:50:29,14,09,1, 12.0,1,1, 26.564, 10603.930, 450.479, 52934.976 25/07/15,16:50:29,15,09,1, 12.0,1,1, 26.564, 10603.918, 450.469, 52934.974 25/07/15,16:50:29,16,09,1, 12.0,1,1, 26.564, 10603.905, 450.456, 52935.008 25/07/15,16:50:29,17,09,1, 12.0,1,1, 26.564, 10603.889, 450.426, 52934.918 25/07/15,16:50:29,18,09,1, 12.0,1,1, 26.564, 10603.872, 450.438, 52934.931 25/07/15,16:50:29,19,09,1, 12.0,1,1, 26.564, 10603.871, 450.390, 52934.936 25/07/15,16:50:30,00,09,1, 11.9,1,1, 26.572, 10603.864, 450.390, 52934.936 25/07/15,16:50:30,01,09,1, 11.9,1,1, 26.572, 10603.873, 450.374, 52934.913 25/07/15,16:50:30,02,09,1, 11.9,1,1, 26.572, 10603.848, 450.353, 52934.945 25/07/15,16:50:30,03,09,1, 11.9,1,1, 26.572, 10603.864, 450.398, 52934.945 25/07/15,16:50:30,04,09,1, 11.9,1,1, 26.572, 10603.838, 450.393, 52934.993 25/07/15,16:50:30,05,09,1, 11.9,1,1, 26.572, 10603.882, 450.423, 52934.992 25/07/15,16:50:30,06,09,1, 11.9,1,1, 26.572, 10603.853, 450.424, 52934.952 25/07/15,16:50:30,07,09,1, 11.9,1,1, 26.572, 10603.866, 450.447, 52935.017 25/07/15,16:50:30,08,09,1, 11.9,1,1, 26.572, 10603.868, 450.484, 52934.952 25/07/15,16:50:30,09,09,1, 11.9,1,1, 26.572, 10603.874, 450.470, 52934.984 25/07/15,16:50:30,10,09,1, 11.9,1,1, 26.572, 10603.863, 450.481, 52935.029 25/07/15,16:50:30,11,09,1, 11.9,1,1, 26.572, 10603.876, 450.479, 52935.012 25/07/15,16:50:30,12,09,1, 11.9,1,1, 26.572, 10603.834, 450.464, 52934.957 25/07/15,16:50:30,13,09,1, 11.9,1,1, 26.572, 10603.831, 450.449, 52934.984 25/07/15,16:50:30,14,09,1, 11.9,1,1, 26.572, 10603.882, 450.418, 52934.906 25/07/15,16:50:30,15,09,1, 11.9,1,1, 26.572, 10603.844, 450.409, 52934.970 25/07/15,16:50:30,16,09,1, 11.9,1,1, 26.572, 10603.814, 450.376, 52934.939 25/07/15,16:50:30,17,09,1, 11.9,1,1, 26.572, 10603.824, 450.400, 52934.993 25/07/15,16:50:30,18,09,1, 11.9,1,1, 26.572, 10603.832, 450.393, 52935.004 25/07/15,16:50:30,19,09,1, 11.9,1,1, 26.572, 10603.835, 450.380, 52934.967 25/07/15,16:50:31,00,09,1, 12.0,1,1, 26.568, 10603.831, 450.380, 52934.967 25/07/15,16:50:31,01,09,1, 12.0,1,1, 26.568, 10603.816, 450.452, 52935.038 25/07/15,16:50:31,02,09,1, 12.0,1,1, 26.568, 10603.828, 450.458, 52935.064 25/07/15,16:50:31,03,09,1, 12.0,1,1, 26.568, 10603.835, 450.474, 52935.044 25/07/15,16:50:31,04,09,1, 12.0,1,1, 26.568, 10603.842, 450.479, 52935.058 25/07/15,16:50:31,05,09,1, 12.0,1,1, 26.568, 10603.856, 450.489, 52935.029 25/07/15,16:50:31,06,09,1, 12.0,1,1, 26.568, 10603.837, 450.485, 52935.056 25/07/15,16:50:31,07,09,1, 12.0,1,1, 26.568, 10603.834, 450.504, 52935.013 25/07/15,16:50:31,08,09,1, 12.0,1,1, 26.568, 10603.826, 450.453, 52935.038 25/07/15,16:50:31,09,09,1, 12.0,1,1, 26.568, 10603.802, 450.434, 52934.950 25/07/15,16:50:31,10,09,1, 12.0,1,1, 26.568, 10603.806, 450.439, 52935.019 25/07/15,16:50:31,11,09,1, 12.0,1,1, 26.568, 10603.825, 450.420, 52934.967 25/07/15,16:50:31,12,09,1, 12.0,1,1, 26.568, 10603.788, 450.377, 52934.935 25/07/15,16:50:31,13,09,1, 12.0,1,1, 26.568, 10603.778, 450.383, 52934.908 25/07/15,16:50:31,14,09,1, 12.0,1,1, 26.568, 10603.782, 450.415, 52934.996 25/07/15,16:50:31,15,09,1, 12.0,1,1, 26.568, 10603.790, 450.418, 52934.940 25/07/15,16:50:31,16,09,1, 12.0,1,1, 26.568, 10603.818, 450.440, 52934.984 25/07/15,16:50:31,17,09,1, 12.0,1,1, 26.568, 10603.793, 450.475, 52934.969 25/07/15,16:50:31,18,09,1, 12.0,1,1, 26.568, 10603.794, 450.469, 52935.026 25/07/15,16:50:31,19,09,1, 12.0,1,1, 26.568, 10603.820, 450.486, 52934.989 25/07/15,16:50:32,00,09,1, 12.0,1,1, 26.565, 10603.814, 450.486, 52934.989 25/07/15,16:50:32,01,09,1, 12.0,1,1, 26.565, 10603.792, 450.514, 52935.041 25/07/15,16:50:32,02,09,1, 12.0,1,1, 26.565, 10603.798, 450.509, 52935.030 25/07/15,16:50:32,03,09,1, 12.0,1,1, 26.565, 10603.786, 450.506, 52935.001 25/07/15,16:50:32,04,09,1, 12.0,1,1, 26.565, 10603.777, 450.504, 52935.061 25/07/15,16:50:32,05,09,1, 12.0,1,1, 26.565, 10603.749, 450.475, 52935.025 25/07/15,16:50:32,06,09,1, 12.0,1,1, 26.565, 10603.784, 450.442, 52934.985 25/07/15,16:50:32,07,09,1, 12.0,1,1, 26.565, 10603.764, 450.442, 52935.006 25/07/15,16:50:32,08,09,1, 12.0,1,1, 26.565, 10603.765, 450.417, 52934.981 25/07/15,16:50:32,09,09,1, 12.0,1,1, 26.565, 10603.748, 450.402, 52934.991 25/07/15,16:50:32,10,09,1, 12.0,1,1, 26.565, 10603.763, 450.435, 52934.997 25/07/15,16:50:32,11,09,1, 12.0,1,1, 26.565, 10603.756, 450.476, 52934.978 25/07/15,16:50:32,12,09,1, 12.0,1,1, 26.565, 10603.745, 450.456, 52935.033 25/07/15,16:50:32,13,09,1, 12.0,1,1, 26.565, 10603.764, 450.479, 52935.035 25/07/15,16:50:32,14,09,1, 12.0,1,1, 26.565, 10603.800, 450.479, 52934.839 25/07/15,16:50:32,15,09,1, 12.0,1,1, 26.565, 10603.764, 450.502, 52934.948 25/07/15,16:50:32,16,09,1, 12.0,1,1, 26.565, 10603.759, 450.515, 52935.073 25/07/15,16:50:32,17,09,1, 12.0,1,1, 26.565, 10603.761, 450.541, 52935.073 25/07/15,16:50:32,18,09,1, 12.0,1,1, 26.565, 10603.733, 450.510, 52935.030 25/07/15,16:50:32,19,09,1, 12.0,1,1, 26.565, 10603.734, 450.504, 52935.040 25/07/15,16:50:33,00,09,1, 11.8,1,1, 26.569, 10603.731, 450.504, 52935.040 25/07/15,16:50:33,01,09,1, 11.8,1,1, 26.569, 10603.728, 450.471, 52935.044 25/07/15,16:50:33,02,09,1, 11.8,1,1, 26.569, 10603.712, 450.427, 52934.995 25/07/15,16:50:33,03,09,1, 11.8,1,1, 26.569, 10603.700, 450.412, 52934.929 25/07/15,16:50:33,04,09,1, 11.8,1,1, 26.569, 10603.698, 450.416, 52935.020 25/07/15,16:50:33,05,09,1, 11.8,1,1, 26.569, 10603.709, 450.430, 52935.021 25/07/15,16:50:33,06,09,1, 11.8,1,1, 26.569, 10603.706, 450.418, 52935.000 25/07/15,16:50:33,07,09,1, 11.8,1,1, 26.569, 10603.705, 450.469, 52935.004 25/07/15,16:50:33,08,09,1, 11.8,1,1, 26.569, 10603.710, 450.482, 52935.015 25/07/15,16:50:33,09,09,1, 11.8,1,1, 26.569, 10603.718, 450.498, 52934.991 25/07/15,16:50:33,10,09,1, 11.8,1,1, 26.569, 10603.732, 450.547, 52935.100 25/07/15,16:50:33,11,09,1, 11.8,1,1, 26.569, 10603.720, 450.519, 52935.056 25/07/15,16:50:33,12,09,1, 11.8,1,1, 26.569, 10603.710, 450.525, 52935.066 25/07/15,16:50:33,13,09,1, 11.8,1,1, 26.569, 10603.698, 450.501, 52934.985 25/07/15,16:50:33,14,09,1, 11.8,1,1, 26.569, 10603.689, 450.503, 52935.084 25/07/15,16:50:33,15,09,1, 11.8,1,1, 26.569, 10603.665, 450.484, 52935.006 25/07/15,16:50:33,16,09,1, 11.8,1,1, 26.569, 10603.666, 450.465, 52934.968 25/07/15,16:50:33,17,09,1, 11.8,1,1, 26.569, 10603.685, 450.451, 52935.031 25/07/15,16:50:33,18,09,1, 11.8,1,1, 26.569, 10603.653, 450.425, 52935.003 25/07/15,16:50:33,19,09,1, 11.8,1,1, 26.569, 10603.673, 450.427, 52935.008 25/07/15,16:50:34,00,07,1, 11.9,1,1, 26.568, 10603.672, 450.427, 52935.008 25/07/15,16:50:34,01,07,1, 11.9,1,1, 26.568, 10603.656, 450.425, 52934.969 25/07/15,16:50:34,02,07,1, 11.9,1,1, 26.568, 10603.659, 450.452, 52935.017 25/07/15,16:50:34,03,07,1, 11.9,1,1, 26.568, 10603.678, 450.490, 52935.023 25/07/15,16:50:34,04,07,1, 11.9,1,1, 26.568, 10603.690, 450.530, 52935.111 25/07/15,16:50:34,05,07,1, 11.9,1,1, 26.568, 10603.635, 450.520, 52935.054 25/07/15,16:50:34,06,07,1, 11.9,1,1, 26.568, 10603.651, 450.522, 52935.019 25/07/15,16:50:34,07,07,1, 11.9,1,1, 26.568, 10603.656, 450.553, 52935.068 25/07/15,16:50:34,08,07,1, 11.9,1,1, 26.568, 10603.632, 450.534, 52935.096 25/07/15,16:50:34,09,07,1, 11.9,1,1, 26.568, 10603.629, 450.510, 52935.082 25/07/15,16:50:34,10,07,1, 11.9,1,1, 26.568, 10603.635, 450.492, 52935.073 25/07/15,16:50:34,11,07,1, 11.9,1,1, 26.568, 10603.620, 450.460, 52934.991 25/07/15,16:50:34,12,07,1, 11.9,1,1, 26.568, 10603.608, 450.435, 52934.998 25/07/15,16:50:34,13,07,1, 11.9,1,1, 26.568, 10603.587, 450.437, 52935.030 25/07/15,16:50:34,14,07,1, 11.9,1,1, 26.568, 10603.587, 450.452, 52935.008 25/07/15,16:50:34,15,07,1, 11.9,1,1, 26.568, 10603.610, 450.427, 52934.954 25/07/15,16:50:34,16,07,1, 11.9,1,1, 26.568, 10603.589, 450.436, 52935.055 25/07/15,16:50:34,17,07,1, 11.9,1,1, 26.568, 10603.576, 450.464, 52935.051 25/07/15,16:50:34,18,07,1, 11.9,1,1, 26.568, 10603.615, 450.489, 52935.050 25/07/15,16:50:34,19,07,1, 11.9,1,1, 26.568, 10603.587, 450.497, 52935.051 25/07/15,16:50:35,00,07,1, 11.9,1,1, 26.565, 10603.580, 450.497, 52935.051 25/07/15,16:50:35,01,07,1, 11.9,1,1, 26.565, 10603.584, 450.560, 52935.129 25/07/15,16:50:35,02,07,1, 11.9,1,1, 26.565, 10603.587, 450.524, 52934.999 25/07/15,16:50:35,03,07,1, 11.9,1,1, 26.565, 10603.587, 450.535, 52935.094 25/07/15,16:50:35,04,07,1, 11.9,1,1, 26.565, 10603.583, 450.530, 52935.083 25/07/15,16:50:35,05,07,1, 11.9,1,1, 26.565, 10603.556, 450.505, 52935.064 25/07/15,16:50:35,06,07,1, 11.9,1,1, 26.565, 10603.546, 450.482, 52935.104 25/07/15,16:50:35,07,07,1, 11.9,1,1, 26.565, 10603.542, 450.484, 52935.030 25/07/15,16:50:35,08,07,1, 11.9,1,1, 26.565, 10603.529, 450.461, 52935.070 25/07/15,16:50:35,09,07,1, 11.9,1,1, 26.565, 10603.512, 450.426, 52935.019 25/07/15,16:50:35,10,07,1, 11.9,1,1, 26.565, 10603.533, 450.454, 52935.046 25/07/15,16:50:35,11,07,1, 11.9,1,1, 26.565, 10603.527, 450.429, 52935.032 25/07/15,16:50:35,12,07,1, 11.9,1,1, 26.565, 10603.514, 450.458, 52935.032 25/07/15,16:50:35,13,07,1, 11.9,1,1, 26.565, 10603.498, 450.462, 52935.041 25/07/15,16:50:35,14,07,1, 11.9,1,1, 26.565, 10603.522, 450.510, 52935.109 25/07/15,16:50:35,15,07,1, 11.9,1,1, 26.565, 10603.525, 450.521, 52935.089 25/07/15,16:50:35,16,07,1, 11.9,1,1, 26.565, 10603.530, 450.548, 52935.065 25/07/15,16:50:35,17,07,1, 11.9,1,1, 26.565, 10603.517, 450.549, 52935.108 25/07/15,16:50:35,18,07,1, 11.9,1,1, 26.565, 10603.494, 450.552, 52935.121 25/07/15,16:50:35,19,07,1, 11.9,1,1, 26.565, 10603.486, 450.540, 52935.114 25/07/15,16:50:36,00,08,1, 11.9,1,1, 26.567, 10603.480, 450.540, 52935.114 25/07/15,16:50:36,01,08,1, 11.9,1,1, 26.567, 10603.488, 450.517, 52935.079 25/07/15,16:50:36,02,08,1, 11.9,1,1, 26.567, 10603.510, 450.463, 52935.064 25/07/15,16:50:36,03,08,1, 11.9,1,1, 26.567, 10603.485, 450.424, 52935.074 25/07/15,16:50:36,04,08,1, 11.9,1,1, 26.567, 10603.467, 450.441, 52935.092 25/07/15,16:50:36,05,08,1, 11.9,1,1, 26.567, 10603.467, 450.458, 52935.014 25/07/15,16:50:36,06,08,1, 11.9,1,1, 26.567, 10603.473, 450.451, 52935.064 25/07/15,16:50:36,07,08,1, 11.9,1,1, 26.567, 10603.498, 450.460, 52935.006 25/07/15,16:50:36,08,08,1, 11.9,1,1, 26.567, 10603.475, 450.474, 52935.125 25/07/15,16:50:36,09,08,1, 11.9,1,1, 26.567, 10603.489, 450.492, 52935.119 25/07/15,16:50:36,10,08,1, 11.9,1,1, 26.567, 10603.479, 450.503, 52935.091 25/07/15,16:50:36,11,08,1, 11.9,1,1, 26.567, 10603.511, 450.525, 52935.077 25/07/15,16:50:36,12,08,1, 11.9,1,1, 26.567, 10603.467, 450.545, 52935.099 25/07/15,16:50:36,13,08,1, 11.9,1,1, 26.567, 10603.478, 450.543, 52935.165 25/07/15,16:50:36,14,08,1, 11.9,1,1, 26.567, 10603.478, 450.523, 52935.125 25/07/15,16:50:36,15,08,1, 11.9,1,1, 26.567, 10603.464, 450.525, 52935.091 25/07/15,16:50:36,16,08,1, 11.9,1,1, 26.567, 10603.448, 450.483, 52935.067 25/07/15,16:50:36,17,08,1, 11.9,1,1, 26.567, 10603.449, 450.479, 52935.060 25/07/15,16:50:36,18,08,1, 11.9,1,1, 26.567, 10603.431, 450.463, 52935.065 25/07/15,16:50:36,19,08,1, 11.9,1,1, 26.567, 10603.430, 450.438, 52935.076 25/07/15,16:50:37,00,08,1, 11.9,1,1, 26.566, 10603.422, 450.438, 52935.076 25/07/15,16:50:37,01,08,1, 11.9,1,1, 26.566, 10603.424, 450.462, 52935.092 25/07/15,16:50:37,02,08,1, 11.9,1,1, 26.566, 10603.413, 450.464, 52935.055 25/07/15,16:50:37,03,08,1, 11.9,1,1, 26.566, 10603.404, 450.495, 52935.110 25/07/15,16:50:37,04,08,1, 11.9,1,1, 26.566, 10603.410, 450.504, 52935.150 25/07/15,16:50:37,05,08,1, 11.9,1,1, 26.566, 10603.411, 450.512, 52935.120 25/07/15,16:50:37,06,08,1, 11.9,1,1, 26.566, 10603.400, 450.528, 52935.120 25/07/15,16:50:37,07,08,1, 11.9,1,1, 26.566, 10603.424, 450.575, 52935.118 25/07/15,16:50:37,08,08,1, 11.9,1,1, 26.566, 10603.398, 450.579, 52935.118 25/07/15,16:50:37,09,08,1, 11.9,1,1, 26.566, 10603.410, 450.555, 52935.180 25/07/15,16:50:37,10,08,1, 11.9,1,1, 26.566, 10603.388, 450.543, 52935.132 25/07/15,16:50:37,11,08,1, 11.9,1,1, 26.566, 10603.383, 450.505, 52935.088 25/07/15,16:50:37,12,08,1, 11.9,1,1, 26.566, 10603.362, 450.496, 52935.133 25/07/15,16:50:37,13,08,1, 11.9,1,1, 26.566, 10603.355, 450.478, 52935.087 25/07/15,16:50:37,14,08,1, 11.9,1,1, 26.566, 10603.347, 450.452, 52935.050 25/07/15,16:50:37,15,08,1, 11.9,1,1, 26.566, 10603.348, 450.459, 52935.010 25/07/15,16:50:37,16,08,1, 11.9,1,1, 26.566, 10603.340, 450.444, 52935.033 25/07/15,16:50:37,17,08,1, 11.9,1,1, 26.566, 10603.365, 450.465, 52935.075 25/07/15,16:50:37,18,08,1, 11.9,1,1, 26.566, 10603.346, 450.449, 52935.112 25/07/15,16:50:37,19,08,1, 11.9,1,1, 26.566, 10603.358, 450.499, 52935.090 25/07/15,16:50:38,00,07,1, 11.9,1,1, 26.568, 10603.355, 450.499, 52935.090 25/07/15,16:50:38,01,07,1, 11.9,1,1, 26.568, 10603.369, 450.541, 52935.154 25/07/15,16:50:38,02,07,1, 11.9,1,1, 26.568, 10603.366, 450.550, 52935.185 25/07/15,16:50:38,03,07,1, 11.9,1,1, 26.568, 10603.374, 450.539, 52935.138 25/07/15,16:50:38,04,07,1, 11.9,1,1, 26.568, 10603.336, 450.541, 52935.125 25/07/15,16:50:38,05,07,1, 11.9,1,1, 26.568, 10603.335, 450.518, 52935.125 25/07/15,16:50:38,06,07,1, 11.9,1,1, 26.568, 10603.321, 450.520, 52935.158 25/07/15,16:50:38,07,07,1, 11.9,1,1, 26.568, 10603.295, 450.490, 52935.132 25/07/15,16:50:38,08,07,1, 11.9,1,1, 26.568, 10603.322, 450.483, 52935.099 25/07/15,16:50:38,09,07,1, 11.9,1,1, 26.568, 10603.305, 450.440, 52935.086 25/07/15,16:50:38,10,07,1, 11.9,1,1, 26.568, 10603.269, 450.417, 52935.108 25/07/15,16:50:38,11,07,1, 11.9,1,1, 26.568, 10603.302, 450.464, 52935.107 25/07/15,16:50:38,12,07,1, 11.9,1,1, 26.568, 10603.295, 450.442, 52935.072 25/07/15,16:50:38,13,07,1, 11.9,1,1, 26.568, 10603.312, 450.482, 52935.167 25/07/15,16:50:38,14,07,1, 11.9,1,1, 26.568, 10603.323, 450.480, 52935.088 25/07/15,16:50:38,15,07,1, 11.9,1,1, 26.568, 10603.314, 450.526, 52935.177 25/07/15,16:50:38,16,07,1, 11.9,1,1, 26.568, 10603.299, 450.544, 52935.137 25/07/15,16:50:38,17,07,1, 11.9,1,1, 26.568, 10603.321, 450.566, 52935.171 25/07/15,16:50:38,18,07,1, 11.9,1,1, 26.568, 10603.288, 450.551, 52935.180 25/07/15,16:50:38,19,07,1, 11.9,1,1, 26.568, 10603.288, 450.540, 52935.147 25/07/15,16:50:39,00,08,1, 11.9,1,1, 26.565, 10603.280, 450.540, 52935.147 25/07/15,16:50:39,01,08,1, 11.9,1,1, 26.565, 10603.275, 450.504, 52935.098 25/07/15,16:50:39,02,08,1, 11.9,1,1, 26.565, 10603.280, 450.497, 52935.171 25/07/15,16:50:39,03,08,1, 11.9,1,1, 26.565, 10603.243, 450.448, 52935.094 25/07/15,16:50:39,04,08,1, 11.9,1,1, 26.565, 10603.266, 450.468, 52935.129 25/07/15,16:50:39,05,08,1, 11.9,1,1, 26.565, 10603.237, 450.441, 52935.047 25/07/15,16:50:39,06,08,1, 11.9,1,1, 26.565, 10603.232, 450.415, 52935.107 25/07/15,16:50:39,07,08,1, 11.9,1,1, 26.565, 10603.239, 450.457, 52935.049 25/07/15,16:50:39,08,08,1, 11.9,1,1, 26.565, 10603.241, 450.493, 52935.094 25/07/15,16:50:39,09,08,1, 11.9,1,1, 26.565, 10603.237, 450.524, 52935.183 25/07/15,16:50:39,10,08,1, 11.9,1,1, 26.565, 10603.249, 450.536, 52935.156 25/07/15,16:50:39,11,08,1, 11.9,1,1, 26.565, 10603.249, 450.578, 52935.201 25/07/15,16:50:39,12,08,1, 11.9,1,1, 26.565, 10603.219, 450.566, 52935.204 25/07/15,16:50:39,13,08,1, 11.9,1,1, 26.565, 10603.250, 450.548, 52935.159 25/07/15,16:50:39,14,08,1, 11.9,1,1, 26.565, 10603.227, 450.555, 52935.163 25/07/15,16:50:39,15,08,1, 11.9,1,1, 26.565, 10603.213, 450.540, 52935.193 25/07/15,16:50:39,16,08,1, 11.9,1,1, 26.565, 10603.174, 450.489, 52935.137 25/07/15,16:50:39,17,08,1, 11.9,1,1, 26.565, 10603.168, 450.480, 52935.157 25/07/15,16:50:39,18,08,1, 11.9,1,1, 26.565, 10603.194, 450.463, 52935.166 25/07/15,16:50:39,19,08,1, 11.9,1,1, 26.565, 10603.166, 450.436, 52935.067 25/07/15,16:50:40,00,09,1, 12.0,1,1, 26.568, 10603.163, 450.436, 52935.067 25/07/15,16:50:40,01,09,1, 12.0,1,1, 26.568, 10603.177, 450.481, 52935.155 25/07/15,16:50:40,02,09,1, 12.0,1,1, 26.568, 10603.191, 450.493, 52935.194 25/07/15,16:50:40,03,09,1, 12.0,1,1, 26.568, 10603.168, 450.508, 52935.139 25/07/15,16:50:40,04,09,1, 12.0,1,1, 26.568, 10603.176, 450.541, 52935.168 25/07/15,16:50:40,05,09,1, 12.0,1,1, 26.568, 10603.178, 450.572, 52935.149 25/07/15,16:50:40,06,09,1, 12.0,1,1, 26.568, 10603.159, 450.549, 52935.201 25/07/15,16:50:40,07,09,1, 12.0,1,1, 26.568, 10603.130, 450.544, 52935.233 25/07/15,16:50:40,08,09,1, 12.0,1,1, 26.568, 10603.160, 450.518, 52935.168 25/07/15,16:50:40,09,09,1, 12.0,1,1, 26.568, 10603.166, 450.534, 52935.192 25/07/15,16:50:40,10,09,1, 12.0,1,1, 26.568, 10603.129, 450.491, 52935.161 25/07/15,16:50:40,11,09,1, 12.0,1,1, 26.568, 10603.135, 450.473, 52935.145 25/07/15,16:50:40,12,09,1, 12.0,1,1, 26.568, 10603.118, 450.479, 52935.136 25/07/15,16:50:40,13,09,1, 12.0,1,1, 26.568, 10603.106, 450.450, 52935.116 25/07/15,16:50:40,14,09,1, 12.0,1,1, 26.568, 10603.144, 450.432, 52935.140 25/07/15,16:50:40,15,09,1, 12.0,1,1, 26.568, 10603.104, 450.464, 52935.174 25/07/15,16:50:40,16,09,1, 12.0,1,1, 26.568, 10603.079, 450.462, 52935.137 25/07/15,16:50:40,17,09,1, 12.0,1,1, 26.568, 10603.112, 450.472, 52935.126 25/07/15,16:50:40,18,09,1, 12.0,1,1, 26.568, 10603.098, 450.519, 52935.196 25/07/15,16:50:40,19,09,1, 12.0,1,1, 26.568, 10603.110, 450.541, 52935.261 25/07/15,16:50:41,00,09,1, 11.9,1,1, 26.570, 10603.105, 450.541, 52935.261 25/07/15,16:50:41,01,09,1, 11.9,1,1, 26.570, 10603.108, 450.544, 52935.222 25/07/15,16:50:41,02,09,1, 11.9,1,1, 26.570, 10603.068, 450.529, 52935.266 25/07/15,16:50:41,03,09,1, 11.9,1,1, 26.570, 10603.078, 450.526, 52935.184 25/07/15,16:50:41,04,09,1, 11.9,1,1, 26.570, 10603.047, 450.502, 52935.240 25/07/15,16:50:41,05,09,1, 11.9,1,1, 26.570, 10603.042, 450.479, 52935.182 25/07/15,16:50:41,06,09,1, 11.9,1,1, 26.570, 10603.064, 450.484, 52935.173 25/07/15,16:50:41,07,09,1, 11.9,1,1, 26.570, 10603.033, 450.436, 52935.088 25/07/15,16:50:41,08,09,1, 11.9,1,1, 26.570, 10603.032, 450.435, 52935.134 25/07/15,16:50:41,09,09,1, 11.9,1,1, 26.570, 10603.046, 450.453, 52935.168 25/07/15,16:50:41,10,09,1, 11.9,1,1, 26.570, 10603.039, 450.463, 52935.175 25/07/15,16:50:41,11,09,1, 11.9,1,1, 26.570, 10603.073, 450.453, 52935.189 25/07/15,16:50:41,12,09,1, 11.9,1,1, 26.570, 10603.052, 450.466, 52935.224 25/07/15,16:50:41,13,09,1, 11.9,1,1, 26.570, 10603.081, 450.510, 52935.198 25/07/15,16:50:41,14,09,1, 11.9,1,1, 26.570, 10603.043, 450.534, 52935.245 25/07/15,16:50:41,15,09,1, 11.9,1,1, 26.570, 10603.059, 450.555, 52935.243 25/07/15,16:50:41,16,09,1, 11.9,1,1, 26.570, 10603.035, 450.561, 52935.232 25/07/15,16:50:41,17,09,1, 11.9,1,1, 26.570, 10603.082, 450.536, 52935.213 25/07/15,16:50:41,18,09,1, 11.9,1,1, 26.570, 10603.036, 450.536, 52935.135 25/07/15,16:50:41,19,09,1, 11.9,1,1, 26.570, 10603.014, 450.523, 52935.189 25/07/15,16:50:42,00,10,1, 12.0,1,1, 26.571, 10603.013, 450.523, 52935.189 25/07/15,16:50:42,01,10,1, 12.0,1,1, 26.571, 10603.017, 450.461, 52935.145 25/07/15,16:50:42,02,10,1, 12.0,1,1, 26.571, 10603.007, 450.444, 52935.190 25/07/15,16:50:42,03,10,1, 12.0,1,1, 26.571, 10602.997, 450.426, 52935.153 25/07/15,16:50:42,04,10,1, 12.0,1,1, 26.571, 10603.025, 450.465, 52935.175 25/07/15,16:50:42,05,10,1, 12.0,1,1, 26.571, 10602.996, 450.458, 52935.191 25/07/15,16:50:42,06,10,1, 12.0,1,1, 26.571, 10603.005, 450.493, 52935.218 25/07/15,16:50:42,07,10,1, 12.0,1,1, 26.571, 10603.010, 450.512, 52935.196 25/07/15,16:50:42,08,10,1, 12.0,1,1, 26.571, 10603.027, 450.530, 52935.275 25/07/15,16:50:42,09,10,1, 12.0,1,1, 26.571, 10603.012, 450.551, 52935.275 25/07/15,16:50:42,10,10,1, 12.0,1,1, 26.571, 10602.987, 450.550, 52935.189 25/07/15,16:50:42,11,10,1, 12.0,1,1, 26.571, 10602.973, 450.546, 52935.228 25/07/15,16:50:42,12,10,1, 12.0,1,1, 26.571, 10602.974, 450.536, 52935.171 25/07/15,16:50:42,13,10,1, 12.0,1,1, 26.571, 10602.988, 450.518, 52935.169 25/07/15,16:50:42,14,10,1, 12.0,1,1, 26.571, 10602.940, 450.489, 52935.175 25/07/15,16:50:42,15,10,1, 12.0,1,1, 26.571, 10602.961, 450.471, 52935.164 25/07/15,16:50:42,16,10,1, 12.0,1,1, 26.571, 10602.950, 450.487, 52935.167 25/07/15,16:50:42,17,10,1, 12.0,1,1, 26.571, 10602.927, 450.468, 52935.151 25/07/15,16:50:42,18,10,1, 12.0,1,1, 26.571, 10602.969, 450.473, 52935.165 25/07/15,16:50:42,19,10,1, 12.0,1,1, 26.571, 10602.937, 450.492, 52935.172 25/07/15,16:50:43,00,09,1, 12.0,1,1, 26.567, 10602.930, 450.492, 52935.172 25/07/15,16:50:43,01,09,1, 12.0,1,1, 26.567, 10602.943, 450.544, 52935.193 25/07/15,16:50:43,02,09,1, 12.0,1,1, 26.567, 10602.936, 450.562, 52935.238 25/07/15,16:50:43,03,09,1, 12.0,1,1, 26.567, 10602.937, 450.564, 52935.249 25/07/15,16:50:43,04,09,1, 12.0,1,1, 26.567, 10602.930, 450.531, 52935.184 25/07/15,16:50:43,05,09,1, 12.0,1,1, 26.567, 10602.914, 450.546, 52935.208 25/07/15,16:50:43,06,09,1, 12.0,1,1, 26.567, 10602.905, 450.541, 52935.253 25/07/15,16:50:43,07,09,1, 12.0,1,1, 26.567, 10602.922, 450.504, 52935.170 25/07/15,16:50:43,08,09,1, 12.0,1,1, 26.567, 10602.889, 450.515, 52935.131 25/07/15,16:50:43,09,09,1, 12.0,1,1, 26.567, 10602.892, 450.484, 52935.188 25/07/15,16:50:43,10,09,1, 12.0,1,1, 26.567, 10602.889, 450.463, 52935.176 25/07/15,16:50:43,11,09,1, 12.0,1,1, 26.567, 10602.888, 450.442, 52935.138 25/07/15,16:50:43,12,09,1, 12.0,1,1, 26.567, 10602.896, 450.487, 52935.262 25/07/15,16:50:43,13,09,1, 12.0,1,1, 26.567, 10602.886, 450.479, 52935.229 25/07/15,16:50:43,14,09,1, 12.0,1,1, 26.567, 10602.909, 450.516, 52935.240 25/07/15,16:50:43,15,09,1, 12.0,1,1, 26.567, 10602.884, 450.537, 52935.280 25/07/15,16:50:43,16,09,1, 12.0,1,1, 26.567, 10602.888, 450.555, 52935.253 25/07/15,16:50:43,17,09,1, 12.0,1,1, 26.567, 10602.890, 450.562, 52935.263 25/07/15,16:50:43,18,09,1, 12.0,1,1, 26.567, 10602.872, 450.548, 52935.219 25/07/15,16:50:43,19,09,1, 12.0,1,1, 26.567, 10602.891, 450.553, 52935.246 25/07/15,16:50:44,00,09,1, 11.9,1,1, 26.567, 10602.888, 450.553, 52935.246 25/07/15,16:50:44,01,09,1, 11.9,1,1, 26.567, 10602.826, 450.494, 52935.242 25/07/15,16:50:44,02,09,1, 11.9,1,1, 26.567, 10602.825, 450.451, 52935.145 25/07/15,16:50:44,03,09,1, 11.9,1,1, 26.567, 10602.843, 450.487, 52935.174 25/07/15,16:50:44,04,09,1, 11.9,1,1, 26.567, 10602.819, 450.452, 52935.184 25/07/15,16:50:44,05,09,1, 11.9,1,1, 26.567, 10602.820, 450.442, 52935.204 25/07/15,16:50:44,06,09,1, 11.9,1,1, 26.567, 10602.819, 450.482, 52935.182 25/07/15,16:50:44,07,09,1, 11.9,1,1, 26.567, 10602.855, 450.474, 52935.169 25/07/15,16:50:44,08,09,1, 11.9,1,1, 26.567, 10602.829, 450.518, 52935.200 25/07/15,16:50:44,09,09,1, 11.9,1,1, 26.567, 10602.831, 450.524, 52935.279 25/07/15,16:50:44,10,09,1, 11.9,1,1, 26.567, 10602.862, 450.580, 52935.307 25/07/15,16:50:44,11,09,1, 11.9,1,1, 26.567, 10602.823, 450.560, 52935.200 25/07/15,16:50:44,12,09,1, 11.9,1,1, 26.567, 10602.845, 450.578, 52935.208 25/07/15,16:50:44,13,09,1, 11.9,1,1, 26.567, 10602.825, 450.528, 52935.302 25/07/15,16:50:44,14,09,1, 11.9,1,1, 26.567, 10602.802, 450.523, 52935.255 25/07/15,16:50:44,15,09,1, 11.9,1,1, 26.567, 10602.807, 450.506, 52935.200 25/07/15,16:50:44,16,09,1, 11.9,1,1, 26.567, 10602.784, 450.496, 52935.161 25/07/15,16:50:44,17,09,1, 11.9,1,1, 26.567, 10602.800, 450.487, 52935.181 25/07/15,16:50:44,18,09,1, 11.9,1,1, 26.567, 10602.798, 450.459, 52935.155 25/07/15,16:50:44,19,09,1, 11.9,1,1, 26.567, 10602.787, 450.450, 52935.173 25/07/15,16:50:45,00,08,1, 12.0,1,1, 26.567, 10602.779, 450.450, 52935.173 25/07/15,16:50:45,01,08,1, 12.0,1,1, 26.567, 10602.776, 450.471, 52935.253 25/07/15,16:50:45,02,08,1, 12.0,1,1, 26.567, 10602.785, 450.494, 52935.270 25/07/15,16:50:45,03,08,1, 12.0,1,1, 26.567, 10602.784, 450.515, 52935.222 25/07/15,16:50:45,04,08,1, 12.0,1,1, 26.567, 10602.800, 450.537, 52935.227 25/07/15,16:50:45,05,08,1, 12.0,1,1, 26.567, 10602.811, 450.544, 52935.220 25/07/15,16:50:45,06,08,1, 12.0,1,1, 26.567, 10602.770, 450.569, 52935.309 25/07/15,16:50:45,07,08,1, 12.0,1,1, 26.567, 10602.763, 450.559, 52935.243 25/07/15,16:50:45,08,08,1, 12.0,1,1, 26.567, 10602.739, 450.540, 52935.253 25/07/15,16:50:45,09,08,1, 12.0,1,1, 26.567, 10602.767, 450.513, 52935.164 25/07/15,16:50:45,10,08,1, 12.0,1,1, 26.567, 10602.733, 450.507, 52935.180 25/07/15,16:50:45,11,08,1, 12.0,1,1, 26.567, 10602.748, 450.474, 52935.184 25/07/15,16:50:45,12,08,1, 12.0,1,1, 26.567, 10602.722, 450.429, 52935.188 25/07/15,16:50:45,13,08,1, 12.0,1,1, 26.567, 10602.713, 450.473, 52935.197 25/07/15,16:50:45,14,08,1, 12.0,1,1, 26.567, 10602.746, 450.485, 52935.193 25/07/15,16:50:45,15,08,1, 12.0,1,1, 26.567, 10602.724, 450.518, 52935.239 25/07/15,16:50:45,16,08,1, 12.0,1,1, 26.567, 10602.724, 450.544, 52935.248 25/07/15,16:50:45,17,08,1, 12.0,1,1, 26.567, 10602.759, 450.552, 52935.234 25/07/15,16:50:45,18,08,1, 12.0,1,1, 26.567, 10602.737, 450.562, 52935.279 25/07/15,16:50:45,19,08,1, 12.0,1,1, 26.567, 10602.716, 450.553, 52935.272 25/07/15,16:50:46,00,08,1, 11.9,1,1, 26.562, 10602.713, 450.553, 52935.272 25/07/15,16:50:46,01,08,1, 11.9,1,1, 26.562, 10602.709, 450.524, 52935.188 25/07/15,16:50:46,02,08,1, 11.9,1,1, 26.562, 10602.709, 450.503, 52935.200 25/07/15,16:50:46,03,08,1, 11.9,1,1, 26.562, 10602.655, 450.476, 52935.173 25/07/15,16:50:46,04,08,1, 11.9,1,1, 26.562, 10602.658, 450.465, 52935.228 25/07/15,16:50:46,05,08,1, 11.9,1,1, 26.562, 10602.631, 450.468, 52935.260 25/07/15,16:50:46,06,08,1, 11.9,1,1, 26.562, 10602.651, 450.448, 52935.241 25/07/15,16:50:46,07,08,1, 11.9,1,1, 26.562, 10602.649, 450.467, 52935.244 25/07/15,16:50:46,08,08,1, 11.9,1,1, 26.562, 10602.633, 450.494, 52935.247 25/07/15,16:50:46,09,08,1, 11.9,1,1, 26.562, 10602.629, 450.495, 52935.260 25/07/15,16:50:46,10,08,1, 11.9,1,1, 26.562, 10602.626, 450.529, 52935.336 25/07/15,16:50:46,11,08,1, 11.9,1,1, 26.562, 10602.657, 450.571, 52935.310 25/07/15,16:50:46,12,08,1, 11.9,1,1, 26.562, 10602.660, 450.570, 52935.258 25/07/15,16:50:46,13,08,1, 11.9,1,1, 26.562, 10602.670, 450.564, 52935.273 25/07/15,16:50:46,14,08,1, 11.9,1,1, 26.562, 10602.638, 450.560, 52935.293 25/07/15,16:50:46,15,08,1, 11.9,1,1, 26.562, 10602.626, 450.538, 52935.280 25/07/15,16:50:46,16,08,1, 11.9,1,1, 26.562, 10602.582, 450.515, 52935.185 25/07/15,16:50:46,17,08,1, 11.9,1,1, 26.562, 10602.630, 450.501, 52935.208 25/07/15,16:50:46,18,08,1, 11.9,1,1, 26.562, 10602.587, 450.513, 52935.176 25/07/15,16:50:46,19,08,1, 11.9,1,1, 26.562, 10602.591, 450.472, 52935.199 25/07/15,16:50:47,00,08,1, 11.9,1,1, 26.564, 10602.587, 450.472, 52935.199 25/07/15,16:50:47,01,08,1, 11.9,1,1, 26.564, 10602.572, 450.512, 52935.229 25/07/15,16:50:47,02,08,1, 11.9,1,1, 26.564, 10602.601, 450.543, 52935.216 25/07/15,16:50:47,03,08,1, 11.9,1,1, 26.564, 10602.591, 450.578, 52935.305 25/07/15,16:50:47,04,08,1, 11.9,1,1, 26.564, 10602.612, 450.593, 52935.247 25/07/15,16:50:47,05,08,1, 11.9,1,1, 26.564, 10602.601, 450.623, 52935.309 25/07/15,16:50:47,06,08,1, 11.9,1,1, 26.564, 10602.603, 450.586, 52935.328 25/07/15,16:50:47,07,08,1, 11.9,1,1, 26.564, 10602.581, 450.584, 52935.261 25/07/15,16:50:47,08,08,1, 11.9,1,1, 26.564, 10602.548, 450.549, 52935.273 25/07/15,16:50:47,09,08,1, 11.9,1,1, 26.564, 10602.546, 450.521, 52935.204 25/07/15,16:50:47,10,08,1, 11.9,1,1, 26.564, 10602.540, 450.479, 52935.225 25/07/15,16:50:47,11,08,1, 11.9,1,1, 26.564, 10602.526, 450.492, 52935.240 25/07/15,16:50:47,12,08,1, 11.9,1,1, 26.564, 10602.536, 450.505, 52935.219 25/07/15,16:50:47,13,08,1, 11.9,1,1, 26.564, 10602.523, 450.495, 52935.177 25/07/15,16:50:47,14,08,1, 11.9,1,1, 26.564, 10602.543, 450.553, 52935.247 25/07/15,16:50:47,15,08,1, 11.9,1,1, 26.564, 10602.539, 450.570, 52935.292 25/07/15,16:50:47,16,08,1, 11.9,1,1, 26.564, 10602.525, 450.591, 52935.299 25/07/15,16:50:47,17,08,1, 11.9,1,1, 26.564, 10602.534, 450.593, 52935.333 25/07/15,16:50:47,18,08,1, 11.9,1,1, 26.564, 10602.505, 450.606, 52935.343 25/07/15,16:50:47,19,08,1, 11.9,1,1, 26.564, 10602.519, 450.612, 52935.295 25/07/15,16:50:48,00,09,1, 11.9,1,1, 26.563, 10602.512, 450.612, 52935.295 25/07/15,16:50:48,01,09,1, 11.9,1,1, 26.563, 10602.462, 450.564, 52935.265 25/07/15,16:50:48,02,09,1, 11.9,1,1, 26.563, 10602.483, 450.529, 52935.316 25/07/15,16:50:48,03,09,1, 11.9,1,1, 26.563, 10602.490, 450.507, 52935.269 25/07/15,16:50:48,04,09,1, 11.9,1,1, 26.563, 10602.468, 450.451, 52935.232 25/07/15,16:50:48,05,09,1, 11.9,1,1, 26.563, 10602.472, 450.508, 52935.212 25/07/15,16:50:48,06,09,1, 11.9,1,1, 26.563, 10602.466, 450.513, 52935.242 25/07/15,16:50:48,07,09,1, 11.9,1,1, 26.563, 10602.470, 450.529, 52935.276 25/07/15,16:50:48,08,09,1, 11.9,1,1, 26.563, 10602.467, 450.571, 52935.274 25/07/15,16:50:48,09,09,1, 11.9,1,1, 26.563, 10602.471, 450.569, 52935.286 25/07/15,16:50:48,10,09,1, 11.9,1,1, 26.563, 10602.441, 450.602, 52935.323 25/07/15,16:50:48,11,09,1, 11.9,1,1, 26.563, 10602.449, 450.607, 52935.320 25/07/15,16:50:48,12,09,1, 11.9,1,1, 26.563, 10602.438, 450.610, 52935.340 25/07/15,16:50:48,13,09,1, 11.9,1,1, 26.563, 10602.405, 450.566, 52935.307 25/07/15,16:50:48,14,09,1, 11.9,1,1, 26.563, 10602.413, 450.565, 52935.334 25/07/15,16:50:48,15,09,1, 11.9,1,1, 26.563, 10602.422, 450.535, 52935.231 25/07/15,16:50:48,16,09,1, 11.9,1,1, 26.563, 10602.392, 450.532, 52935.302 25/07/15,16:50:48,17,09,1, 11.9,1,1, 26.563, 10602.395, 450.518, 52935.282 25/07/15,16:50:48,18,09,1, 11.9,1,1, 26.563, 10602.403, 450.541, 52935.266 25/07/15,16:50:48,19,09,1, 11.9,1,1, 26.563, 10602.400, 450.554, 52935.254 25/07/15,16:50:49,00,08,1, 11.9,1,1, 26.566, 10602.396, 450.554, 52935.254 25/07/15,16:50:49,01,08,1, 11.9,1,1, 26.566, 10602.421, 450.608, 52935.354 25/07/15,16:50:49,02,08,1, 11.9,1,1, 26.566, 10602.404, 450.625, 52935.329 25/07/15,16:50:49,03,08,1, 11.9,1,1, 26.566, 10602.393, 450.617, 52935.326 25/07/15,16:50:49,04,08,1, 11.9,1,1, 26.566, 10602.405, 450.618, 52935.386 25/07/15,16:50:49,05,08,1, 11.9,1,1, 26.566, 10602.390, 450.623, 52935.367 25/07/15,16:50:49,06,08,1, 11.9,1,1, 26.566, 10602.382, 450.586, 52935.270 25/07/15,16:50:49,07,08,1, 11.9,1,1, 26.566, 10602.400, 450.570, 52935.227 25/07/15,16:50:49,08,08,1, 11.9,1,1, 26.566, 10602.367, 450.541, 52935.291 25/07/15,16:50:49,09,08,1, 11.9,1,1, 26.566, 10602.367, 450.527, 52935.251 25/07/15,16:50:49,10,08,1, 11.9,1,1, 26.566, 10602.345, 450.559, 52935.246 25/07/15,16:50:49,11,08,1, 11.9,1,1, 26.566, 10602.388, 450.540, 52935.276 25/07/15,16:50:49,12,08,1, 11.9,1,1, 26.566, 10602.361, 450.596, 52935.357 25/07/15,16:50:49,13,08,1, 11.9,1,1, 26.566, 10602.382, 450.600, 52935.272 25/07/15,16:50:49,14,08,1, 11.9,1,1, 26.566, 10602.387, 450.644, 52935.360 25/07/15,16:50:49,15,08,1, 11.9,1,1, 26.566, 10602.384, 450.606, 52935.319 25/07/15,16:50:49,16,08,1, 11.9,1,1, 26.566, 10602.393, 450.634, 52935.358 25/07/15,16:50:49,17,08,1, 11.9,1,1, 26.566, 10602.367, 450.626, 52935.318 25/07/15,16:50:49,18,08,1, 11.9,1,1, 26.566, 10602.363, 450.610, 52935.328 25/07/15,16:50:49,19,08,1, 11.9,1,1, 26.566, 10602.366, 450.575, 52935.326 25/07/15,16:50:50,00,09,1, 11.9,1,1, 26.567, 10602.362, 450.575, 52935.326 25/07/15,16:50:50,01,09,1, 11.9,1,1, 26.567, 10602.321, 450.540, 52935.294 25/07/15,16:50:50,02,09,1, 11.9,1,1, 26.567, 10602.356, 450.514, 52935.228 25/07/15,16:50:50,03,09,1, 11.9,1,1, 26.567, 10602.336, 450.521, 52935.308 25/07/15,16:50:50,04,09,1, 11.9,1,1, 26.567, 10602.311, 450.550, 52935.261 25/07/15,16:50:50,05,09,1, 11.9,1,1, 26.567, 10602.337, 450.600, 52935.366 25/07/15,16:50:50,06,09,1, 11.9,1,1, 26.567, 10602.364, 450.616, 52935.374 25/07/15,16:50:50,07,09,1, 11.9,1,1, 26.567, 10602.337, 450.626, 52935.392 25/07/15,16:50:50,08,09,1, 11.9,1,1, 26.567, 10602.346, 450.634, 52935.311 25/07/15,16:50:50,09,09,1, 11.9,1,1, 26.567, 10602.324, 450.608, 52935.331 25/07/15,16:50:50,10,09,1, 11.9,1,1, 26.567, 10602.314, 450.607, 52935.344 25/07/15,16:50:50,11,09,1, 11.9,1,1, 26.567, 10602.310, 450.582, 52935.284 25/07/15,16:50:50,12,09,1, 11.9,1,1, 26.567, 10602.319, 450.570, 52935.246 25/07/15,16:50:50,13,09,1, 11.9,1,1, 26.567, 10602.295, 450.534, 52935.310 25/07/15,16:50:50,14,09,1, 11.9,1,1, 26.567, 10602.308, 450.529, 52935.267 25/07/15,16:50:50,15,09,1, 11.9,1,1, 26.567, 10602.330, 450.561, 52935.271 25/07/15,16:50:50,16,09,1, 11.9,1,1, 26.567, 10602.332, 450.568, 52935.291 25/07/15,16:50:50,17,09,1, 11.9,1,1, 26.567, 10602.301, 450.565, 52935.375 25/07/15,16:50:50,18,09,1, 11.9,1,1, 26.567, 10602.313, 450.612, 52935.311 25/07/15,16:50:50,19,09,1, 11.9,1,1, 26.567, 10602.313, 450.642, 52935.409 25/07/15,16:50:51,00,08,1, 11.8,1,1, 26.564, 10602.312, 450.642, 52935.409 25/07/15,16:50:51,01,08,1, 11.8,1,1, 26.564, 10602.314, 450.618, 52935.404 25/07/15,16:50:51,02,08,1, 11.8,1,1, 26.564, 10602.305, 450.601, 52935.371 25/07/15,16:50:51,03,08,1, 11.8,1,1, 26.564, 10602.292, 450.571, 52935.361 25/07/15,16:50:51,04,08,1, 11.8,1,1, 26.564, 10602.250, 450.557, 52935.323 25/07/15,16:50:51,05,08,1, 11.8,1,1, 26.564, 10602.233, 450.517, 52935.240 25/07/15,16:50:51,06,08,1, 11.8,1,1, 26.564, 10602.274, 450.546, 52935.322 25/07/15,16:50:51,07,08,1, 11.8,1,1, 26.564, 10602.260, 450.526, 52935.276 25/07/15,16:50:51,08,08,1, 11.8,1,1, 26.564, 10602.261, 450.544, 52935.290 25/07/15,16:50:51,09,08,1, 11.8,1,1, 26.564, 10602.268, 450.569, 52935.247 25/07/15,16:50:51,10,08,1, 11.8,1,1, 26.564, 10602.295, 450.623, 52935.350 25/07/15,16:50:51,11,08,1, 11.8,1,1, 26.564, 10602.255, 450.627, 52935.363 25/07/15,16:50:51,12,08,1, 11.8,1,1, 26.564, 10602.286, 450.635, 52935.365 25/07/15,16:50:51,13,08,1, 11.8,1,1, 26.564, 10602.263, 450.658, 52935.279 25/07/15,16:50:51,14,08,1, 11.8,1,1, 26.564, 10602.265, 450.621, 52935.369 25/07/15,16:50:51,15,08,1, 11.8,1,1, 26.564, 10602.253, 450.575, 52935.301 25/07/15,16:50:51,16,08,1, 11.8,1,1, 26.564, 10602.210, 450.556, 52935.298 25/07/15,16:50:51,17,08,1, 11.8,1,1, 26.564, 10602.228, 450.545, 52935.311 25/07/15,16:50:51,18,08,1, 11.8,1,1, 26.564, 10602.211, 450.549, 52935.310 25/07/15,16:50:51,19,08,1, 11.8,1,1, 26.564, 10602.212, 450.533, 52935.252 25/07/15,16:50:52,00,08,1, 11.9,1,1, 26.567, 10602.212, 450.533, 52935.252 25/07/15,16:50:52,01,08,1, 11.9,1,1, 26.567, 10602.237, 450.598, 52935.364 25/07/15,16:50:52,02,08,1, 11.9,1,1, 26.567, 10602.208, 450.619, 52935.419 25/07/15,16:50:52,03,08,1, 11.9,1,1, 26.567, 10602.200, 450.669, 52935.431 25/07/15,16:50:52,04,08,1, 11.9,1,1, 26.567, 10602.223, 450.658, 52935.328 25/07/15,16:50:52,05,08,1, 11.9,1,1, 26.567, 10602.227, 450.662, 52935.408 25/07/15,16:50:52,06,08,1, 11.9,1,1, 26.567, 10602.219, 450.625, 52935.320 25/07/15,16:50:52,07,08,1, 11.9,1,1, 26.567, 10602.241, 450.627, 52935.408 25/07/15,16:50:52,08,08,1, 11.9,1,1, 26.567, 10602.209, 450.600, 52935.344 25/07/15,16:50:52,09,08,1, 11.9,1,1, 26.567, 10602.204, 450.544, 52935.308 25/07/15,16:50:52,10,08,1, 11.9,1,1, 26.567, 10602.196, 450.557, 52935.295 25/07/15,16:50:52,11,08,1, 11.9,1,1, 26.567, 10602.181, 450.545, 52935.331 25/07/15,16:50:52,12,08,1, 11.9,1,1, 26.567, 10602.225, 450.576, 52935.308 25/07/15,16:50:52,13,08,1, 11.9,1,1, 26.567, 10602.190, 450.590, 52935.339 25/07/15,16:50:52,14,08,1, 11.9,1,1, 26.567, 10602.203, 450.625, 52935.438 25/07/15,16:50:52,15,08,1, 11.9,1,1, 26.567, 10602.217, 450.670, 52935.423 25/07/15,16:50:52,16,08,1, 11.9,1,1, 26.567, 10602.196, 450.665, 52935.381 25/07/15,16:50:52,17,08,1, 11.9,1,1, 26.567, 10602.189, 450.706, 52935.394 25/07/15,16:50:52,18,08,1, 11.9,1,1, 26.567, 10602.194, 450.727, 52935.398 25/07/15,16:50:52,19,08,1, 11.9,1,1, 26.567, 10602.166, 450.652, 52935.377 25/07/15,16:50:53,00,08,1, 11.9,1,1, 26.563, 10602.162, 450.652, 52935.377 25/07/15,16:50:53,01,08,1, 11.9,1,1, 26.563, 10602.183, 450.603, 52935.357 25/07/15,16:50:53,02,08,1, 11.9,1,1, 26.563, 10602.160, 450.600, 52935.288 25/07/15,16:50:53,03,08,1, 11.9,1,1, 26.563, 10602.140, 450.584, 52935.301 25/07/15,16:50:53,04,08,1, 11.9,1,1, 26.563, 10602.150, 450.606, 52935.407 25/07/15,16:50:53,05,08,1, 11.9,1,1, 26.563, 10602.151, 450.627, 52935.362 25/07/15,16:50:53,06,08,1, 11.9,1,1, 26.563, 10602.158, 450.649, 52935.361 25/07/15,16:50:53,07,08,1, 11.9,1,1, 26.563, 10602.174, 450.665, 52935.340 25/07/15,16:50:53,08,08,1, 11.9,1,1, 26.563, 10602.158, 450.709, 52935.361 25/07/15,16:50:53,09,08,1, 11.9,1,1, 26.563, 10602.136, 450.694, 52935.349 25/07/15,16:50:53,10,08,1, 11.9,1,1, 26.563, 10602.126, 450.717, 52935.406 25/07/15,16:50:53,11,08,1, 11.9,1,1, 26.563, 10602.103, 450.666, 52935.329 25/07/15,16:50:53,12,08,1, 11.9,1,1, 26.563, 10602.120, 450.641, 52935.318 25/07/15,16:50:53,13,08,1, 11.9,1,1, 26.563, 10602.085, 450.589, 52935.249 25/07/15,16:50:53,14,08,1, 11.9,1,1, 26.563, 10602.086, 450.579, 52935.383 25/07/15,16:50:53,15,08,1, 11.9,1,1, 26.563, 10602.099, 450.598, 52935.328 25/07/15,16:50:53,16,08,1, 11.9,1,1, 26.563, 10602.091, 450.606, 52935.377 25/07/15,16:50:53,17,08,1, 11.9,1,1, 26.563, 10602.112, 450.625, 52935.376 25/07/15,16:50:53,18,08,1, 11.9,1,1, 26.563, 10602.118, 450.646, 52935.416 25/07/15,16:50:53,19,08,1, 11.9,1,1, 26.563, 10602.076, 450.665, 52935.502 25/07/15,16:50:54,00,09,1, 12.0,1,1, 26.566, 10602.070, 450.665, 52935.502 25/07/15,16:50:54,01,09,1, 12.0,1,1, 26.566, 10602.115, 450.676, 52935.382 25/07/15,16:50:54,02,09,1, 12.0,1,1, 26.566, 10602.093, 450.687, 52935.322 25/07/15,16:50:54,03,09,1, 12.0,1,1, 26.566, 10602.079, 450.654, 52935.364 25/07/15,16:50:54,04,09,1, 12.0,1,1, 26.566, 10602.080, 450.615, 52935.347 25/07/15,16:50:54,05,09,1, 12.0,1,1, 26.566, 10602.080, 450.589, 52935.267 25/07/15,16:50:54,06,09,1, 12.0,1,1, 26.566, 10602.053, 450.601, 52935.347 25/07/15,16:50:54,07,09,1, 12.0,1,1, 26.566, 10602.050, 450.570, 52935.292 25/07/15,16:50:54,08,09,1, 12.0,1,1, 26.566, 10602.070, 450.574, 52935.386 25/07/15,16:50:54,09,09,1, 12.0,1,1, 26.566, 10602.076, 450.595, 52935.372 25/07/15,16:50:54,10,09,1, 12.0,1,1, 26.566, 10602.072, 450.624, 52935.456 25/07/15,16:50:54,11,09,1, 12.0,1,1, 26.566, 10602.091, 450.660, 52935.384 25/07/15,16:50:54,12,09,1, 12.0,1,1, 26.566, 10602.092, 450.680, 52935.353 25/07/15,16:50:54,13,09,1, 12.0,1,1, 26.566, 10602.068, 450.681, 52935.450 25/07/15,16:50:54,14,09,1, 12.0,1,1, 26.566, 10602.087, 450.670, 52935.374 25/07/15,16:50:54,15,09,1, 12.0,1,1, 26.566, 10602.071, 450.656, 52935.410 25/07/15,16:50:54,16,09,1, 12.0,1,1, 26.566, 10602.036, 450.620, 52935.415 25/07/15,16:50:54,17,09,1, 12.0,1,1, 26.566, 10602.008, 450.592, 52935.347 25/07/15,16:50:54,18,09,1, 12.0,1,1, 26.566, 10602.038, 450.549, 52935.328 25/07/15,16:50:54,19,09,1, 12.0,1,1, 26.566, 10602.017, 450.571, 52935.286 25/07/15,16:50:55,00,10,1, 11.9,1,1, 26.564, 10602.012, 450.571, 52935.286 25/07/15,16:50:55,01,10,1, 11.9,1,1, 26.564, 10602.011, 450.622, 52935.366 25/07/15,16:50:55,02,10,1, 11.9,1,1, 26.564, 10602.029, 450.639, 52935.355 25/07/15,16:50:55,03,10,1, 11.9,1,1, 26.564, 10602.041, 450.664, 52935.361 25/07/15,16:50:55,04,10,1, 11.9,1,1, 26.564, 10602.035, 450.691, 52935.458 25/07/15,16:50:55,05,10,1, 11.9,1,1, 26.564, 10602.047, 450.671, 52935.406 25/07/15,16:50:55,06,10,1, 11.9,1,1, 26.564, 10602.037, 450.664, 52935.417 25/07/15,16:50:55,07,10,1, 11.9,1,1, 26.564, 10602.043, 450.655, 52935.369 25/07/15,16:50:55,08,10,1, 11.9,1,1, 26.564, 10602.016, 450.627, 52935.394 25/07/15,16:50:55,09,10,1, 11.9,1,1, 26.564, 10602.008, 450.607, 52935.341 25/07/15,16:50:55,10,10,1, 11.9,1,1, 26.564, 10602.018, 450.598, 52935.405 25/07/15,16:50:55,11,10,1, 11.9,1,1, 26.564, 10601.993, 450.573, 52935.378 25/07/15,16:50:55,12,10,1, 11.9,1,1, 26.564, 10602.016, 450.575, 52935.345 25/07/15,16:50:55,13,10,1, 11.9,1,1, 26.564, 10602.013, 450.603, 52935.362 25/07/15,16:50:55,14,10,1, 11.9,1,1, 26.564, 10601.999, 450.623, 52935.379 25/07/15,16:50:55,15,10,1, 11.9,1,1, 26.564, 10602.018, 450.655, 52935.394 25/07/15,16:50:55,16,10,1, 11.9,1,1, 26.564, 10602.017, 450.671, 52935.374 25/07/15,16:50:55,17,10,1, 11.9,1,1, 26.564, 10602.007, 450.679, 52935.404 25/07/15,16:50:55,18,10,1, 11.9,1,1, 26.564, 10602.020, 450.661, 52935.402 25/07/15,16:50:55,19,10,1, 11.9,1,1, 26.564, 10601.991, 450.628, 52935.390 25/07/15,16:50:56,00,08,1, 11.9,1,1, 26.562, 10601.987, 450.628, 52935.390 25/07/15,16:50:56,01,08,1, 11.9,1,1, 26.562, 10601.993, 450.579, 52935.315 25/07/15,16:50:56,02,08,1, 11.9,1,1, 26.562, 10601.965, 450.606, 52935.333 25/07/15,16:50:56,03,08,1, 11.9,1,1, 26.562, 10601.965, 450.570, 52935.283 25/07/15,16:50:56,04,08,1, 11.9,1,1, 26.562, 10601.978, 450.583, 52935.299 25/07/15,16:50:56,05,08,1, 11.9,1,1, 26.562, 10601.983, 450.619, 52935.348 25/07/15,16:50:56,06,08,1, 11.9,1,1, 26.562, 10602.016, 450.649, 52935.343 25/07/15,16:50:56,07,08,1, 11.9,1,1, 26.562, 10602.002, 450.646, 52935.453 25/07/15,16:50:56,08,08,1, 11.9,1,1, 26.562, 10602.001, 450.669, 52935.402 25/07/15,16:50:56,09,08,1, 11.9,1,1, 26.562, 10601.988, 450.699, 52935.454 25/07/15,16:50:56,10,08,1, 11.9,1,1, 26.562, 10601.969, 450.685, 52935.427 25/07/15,16:50:56,11,08,1, 11.9,1,1, 26.562, 10601.974, 450.667, 52935.375 25/07/15,16:50:56,12,08,1, 11.9,1,1, 26.562, 10601.940, 450.649, 52935.346 25/07/15,16:50:56,13,08,1, 11.9,1,1, 26.562, 10601.955, 450.646, 52935.342 25/07/15,16:50:56,14,08,1, 11.9,1,1, 26.562, 10601.942, 450.595, 52935.344 25/07/15,16:50:56,15,08,1, 11.9,1,1, 26.562, 10601.934, 450.582, 52935.332 25/07/15,16:50:56,16,08,1, 11.9,1,1, 26.562, 10601.987, 450.610, 52935.381 25/07/15,16:50:56,17,08,1, 11.9,1,1, 26.562, 10601.966, 450.630, 52935.385 25/07/15,16:50:56,18,08,1, 11.9,1,1, 26.562, 10601.973, 450.642, 52935.377 25/07/15,16:50:56,19,08,1, 11.9,1,1, 26.562, 10601.976, 450.660, 52935.358 25/07/15,16:50:57,00,09,1, 11.9,1,1, 26.566, 10601.970, 450.660, 52935.358 25/07/15,16:50:57,01,09,1, 11.9,1,1, 26.566, 10601.953, 450.670, 52935.383 25/07/15,16:50:57,02,09,1, 11.9,1,1, 26.566, 10601.950, 450.831, 52936.200 25/07/15,16:50:57,03,09,1, 11.9,1,1, 26.566, 10601.967, 450.858, 52936.286 25/07/15,16:50:57,04,09,1, 11.9,1,1, 26.566, 10601.960, 450.848, 52936.249 25/07/15,16:50:57,05,09,1, 11.9,1,1, 26.566, 10601.963, 450.843, 52936.252 25/07/15,16:50:57,06,09,1, 11.9,1,1, 26.566, 10601.930, 450.831, 52936.234 25/07/15,16:50:57,07,09,1, 11.9,1,1, 26.566, 10601.939, 450.833, 52936.280 25/07/15,16:50:57,08,09,1, 11.9,1,1, 26.566, 10601.937, 450.848, 52936.215 25/07/15,16:50:57,09,09,1, 11.9,1,1, 26.566, 10601.938, 450.849, 52936.236 25/07/15,16:50:57,10,09,1, 11.9,1,1, 26.566, 10601.942, 450.849, 52936.310 25/07/15,16:50:57,11,09,1, 11.9,1,1, 26.566, 10601.938, 450.835, 52936.253 25/07/15,16:50:57,12,09,1, 11.9,1,1, 26.566, 10601.913, 450.842, 52936.228 25/07/15,16:50:57,13,09,1, 11.9,1,1, 26.566, 10601.920, 450.855, 52936.230 25/07/15,16:50:57,14,09,1, 11.9,1,1, 26.566, 10601.916, 450.837, 52936.238 25/07/15,16:50:57,15,09,1, 11.9,1,1, 26.566, 10601.901, 450.828, 52936.246 25/07/15,16:50:57,16,09,1, 11.9,1,1, 26.566, 10601.907, 450.830, 52936.158 25/07/15,16:50:57,17,09,1, 11.9,1,1, 26.566, 10601.898, 450.848, 52936.187 25/07/15,16:50:57,18,09,1, 11.9,1,1, 26.566, 10601.901, 450.855, 52936.249 25/07/15,16:50:57,19,09,1, 11.9,1,1, 26.566, 10601.934, 450.849, 52936.228 25/07/15,16:50:58,00,08,1, 11.9,1,1, 26.567, 10601.928, 450.849, 52936.228 25/07/15,16:50:58,01,08,1, 11.9,1,1, 26.567, 10601.895, 450.833, 52936.224 25/07/15,16:50:58,02,08,1, 11.9,1,1, 26.567, 10601.890, 450.822, 52936.188 25/07/15,16:50:58,03,08,1, 11.9,1,1, 26.567, 10601.858, 450.860, 52936.253 25/07/15,16:50:58,04,08,1, 11.9,1,1, 26.567, 10601.884, 450.850, 52936.181 25/07/15,16:50:58,05,08,1, 11.9,1,1, 26.567, 10601.875, 450.842, 52936.296 25/07/15,16:50:58,06,08,1, 11.9,1,1, 26.567, 10601.884, 450.839, 52936.221 25/07/15,16:50:58,07,08,1, 11.9,1,1, 26.567, 10601.857, 450.853, 52936.234 25/07/15,16:50:58,08,08,1, 11.9,1,1, 26.567, 10601.832, 450.854, 52936.250 25/07/15,16:50:58,09,08,1, 11.9,1,1, 26.567, 10601.865, 450.831, 52936.276 25/07/15,16:50:58,10,08,1, 11.9,1,1, 26.567, 10601.863, 450.845, 52936.202 25/07/15,16:50:58,11,08,1, 11.9,1,1, 26.567, 10601.861, 450.839, 52936.212 25/07/15,16:50:58,12,08,1, 11.9,1,1, 26.567, 10601.854, 450.838, 52936.273 25/07/15,16:50:58,13,08,1, 11.9,1,1, 26.567, 10601.832, 450.861, 52936.286 25/07/15,16:50:58,14,08,1, 11.9,1,1, 26.567, 10601.835, 450.824, 52936.264 25/07/15,16:50:58,15,08,1, 11.9,1,1, 26.567, 10601.852, 450.866, 52936.271 25/07/15,16:50:58,16,08,1, 11.9,1,1, 26.567, 10601.832, 450.860, 52936.270 25/07/15,16:50:58,17,08,1, 11.9,1,1, 26.567, 10601.842, 450.853, 52936.267 25/07/15,16:50:58,18,08,1, 11.9,1,1, 26.567, 10601.825, 450.853, 52936.301 25/07/15,16:50:58,19,08,1, 11.9,1,1, 26.567, 10601.849, 450.836, 52936.190 25/07/15,16:50:59,00,09,1, 11.8,1,1, 26.570, 10601.845, 450.836, 52936.190 25/07/15,16:50:59,01,09,1, 11.8,1,1, 26.570, 10601.811, 450.863, 52936.249 25/07/15,16:50:59,02,09,1, 11.8,1,1, 26.570, 10601.812, 450.849, 52936.191 25/07/15,16:50:59,03,09,1, 11.8,1,1, 26.570, 10601.792, 450.851, 52936.308 25/07/15,16:50:59,04,09,1, 11.8,1,1, 26.570, 10601.808, 450.861, 52936.290 25/07/15,16:50:59,05,09,1, 11.8,1,1, 26.570, 10601.790, 450.817, 52936.255 25/07/15,16:50:59,06,09,1, 11.8,1,1, 26.570, 10601.794, 450.845, 52936.243 25/07/15,16:50:59,07,09,1, 11.8,1,1, 26.570, 10601.793, 450.835, 52936.281 25/07/15,16:50:59,08,09,1, 11.8,1,1, 26.570, 10601.788, 450.853, 52936.237 25/07/15,16:50:59,09,09,1, 11.8,1,1, 26.570, 10601.790, 450.865, 52936.221 25/07/15,16:50:59,10,09,1, 11.8,1,1, 26.570, 10601.803, 450.858, 52936.236 25/07/15,16:50:59,11,09,1, 11.8,1,1, 26.570, 10601.783, 450.870, 52936.216 25/07/15,16:50:59,12,09,1, 11.8,1,1, 26.570, 10601.773, 450.872, 52936.272 25/07/15,16:50:59,13,09,1, 11.8,1,1, 26.570, 10601.774, 450.864, 52936.297 25/07/15,16:50:59,14,09,1, 11.8,1,1, 26.570, 10601.734, 450.867, 52936.269 25/07/15,16:50:59,15,09,1, 11.8,1,1, 26.570, 10601.764, 450.858, 52936.194 25/07/15,16:50:59,16,09,1, 11.8,1,1, 26.570, 10601.768, 450.850, 52936.287 25/07/15,16:50:59,17,09,1, 11.8,1,1, 26.570, 10601.764, 450.848, 52936.299 25/07/15,16:50:59,18,09,1, 11.8,1,1, 26.570, 10601.766, 450.875, 52936.226 25/07/15,16:50:59,19,09,1, 11.8,1,1, 26.570, 10601.746, 450.859, 52936.262 25/07/15,16:51:00,00,08,1, 11.9,1,1, 26.566, 10601.745, 450.859, 52936.262 25/07/15,16:51:00,01,08,1, 11.9,1,1, 26.566, 10601.744, 450.852, 52936.239 25/07/15,16:51:00,02,08,1, 11.9,1,1, 26.566, 10601.730, 450.721, 52935.603 25/07/15,16:51:00,03,08,1, 11.9,1,1, 26.566, 10601.737, 450.702, 52935.325 25/07/15,16:51:00,04,08,1, 11.9,1,1, 26.566, 10601.702, 450.692, 52935.402 25/07/15,16:51:00,05,08,1, 11.9,1,1, 26.566, 10601.677, 450.666, 52935.336 25/07/15,16:51:00,06,08,1, 11.9,1,1, 26.566, 10601.705, 450.636, 52935.394 25/07/15,16:51:00,07,08,1, 11.9,1,1, 26.566, 10601.701, 450.607, 52935.401 25/07/15,16:51:00,08,08,1, 11.9,1,1, 26.566, 10601.686, 450.584, 52935.386 25/07/15,16:51:00,09,08,1, 11.9,1,1, 26.566, 10601.685, 450.579, 52935.313 25/07/15,16:51:00,10,08,1, 11.9,1,1, 26.566, 10601.680, 450.620, 52935.404 25/07/15,16:51:00,11,08,1, 11.9,1,1, 26.566, 10601.698, 450.642, 52935.425 25/07/15,16:51:00,12,08,1, 11.9,1,1, 26.566, 10601.710, 450.645, 52935.454 25/07/15,16:51:00,13,08,1, 11.9,1,1, 26.566, 10601.724, 450.717, 52935.432 25/07/15,16:51:00,14,08,1, 11.9,1,1, 26.566, 10601.701, 450.687, 52935.423 25/07/15,16:51:00,15,08,1, 11.9,1,1, 26.566, 10601.684, 450.687, 52935.458 25/07/15,16:51:00,16,08,1, 11.9,1,1, 26.566, 10601.692, 450.678, 52935.480 25/07/15,16:51:00,17,08,1, 11.9,1,1, 26.566, 10601.658, 450.630, 52935.386 25/07/15,16:51:00,18,08,1, 11.9,1,1, 26.566, 10601.654, 450.585, 52935.364 25/07/15,16:51:00,19,08,1, 11.9,1,1, 26.566, 10601.643, 450.577, 52935.370 25/07/15,16:51:01,00,09,1, 11.9,1,1, 26.558, 10601.636, 450.577, 52935.370 25/07/15,16:51:01,01,09,1, 11.9,1,1, 26.558, 10601.663, 450.588, 52935.385 25/07/15,16:51:01,02,09,1, 11.9,1,1, 26.558, 10601.673, 450.634, 52935.398 25/07/15,16:51:01,03,09,1, 11.9,1,1, 26.558, 10601.663, 450.654, 52935.450 25/07/15,16:51:01,04,09,1, 11.9,1,1, 26.558, 10601.696, 450.682, 52935.520 25/07/15,16:51:01,05,09,1, 11.9,1,1, 26.558, 10601.680, 450.660, 52935.453 25/07/15,16:51:01,06,09,1, 11.9,1,1, 26.558, 10601.664, 450.664, 52935.410 25/07/15,16:51:01,07,09,1, 11.9,1,1, 26.558, 10601.645, 450.666, 52935.444 25/07/15,16:51:01,08,09,1, 11.9,1,1, 26.558, 10601.624, 450.610, 52935.368 25/07/15,16:51:01,09,09,1, 11.9,1,1, 26.558, 10601.618, 450.613, 52935.453 25/07/15,16:51:01,10,09,1, 11.9,1,1, 26.558, 10601.636, 450.596, 52935.439 25/07/15,16:51:01,11,09,1, 11.9,1,1, 26.558, 10601.657, 450.584, 52935.370 25/07/15,16:51:01,12,09,1, 11.9,1,1, 26.558, 10601.623, 450.601, 52935.444 25/07/15,16:51:01,13,09,1, 11.9,1,1, 26.558, 10601.645, 450.621, 52935.399 25/07/15,16:51:01,14,09,1, 11.9,1,1, 26.558, 10601.621, 450.627, 52935.420 25/07/15,16:51:01,15,09,1, 11.9,1,1, 26.558, 10601.662, 450.660, 52935.419 25/07/15,16:51:01,16,09,1, 11.9,1,1, 26.558, 10601.636, 450.688, 52935.434 25/07/15,16:51:01,17,09,1, 11.9,1,1, 26.558, 10601.623, 450.675, 52935.486 25/07/15,16:51:01,18,09,1, 11.9,1,1, 26.558, 10601.605, 450.643, 52935.395 25/07/15,16:51:01,19,09,1, 11.9,1,1, 26.558, 10601.611, 450.620, 52935.434 25/07/15,16:51:02,00,08,1, 11.9,1,1, 26.558, 10601.611, 450.620, 52935.434 25/07/15,16:51:02,01,08,1, 11.9,1,1, 26.558, 10601.580, 450.555, 52935.319 25/07/15,16:51:02,02,08,1, 11.9,1,1, 26.558, 10601.597, 450.580, 52935.425 25/07/15,16:51:02,03,08,1, 11.9,1,1, 26.558, 10601.603, 450.581, 52935.403 25/07/15,16:51:02,04,08,1, 11.9,1,1, 26.558, 10601.603, 450.593, 52935.429 25/07/15,16:51:02,05,08,1, 11.9,1,1, 26.558, 10601.626, 450.639, 52935.383 25/07/15,16:51:02,06,08,1, 11.9,1,1, 26.558, 10601.619, 450.681, 52935.458 25/07/15,16:51:02,07,08,1, 11.9,1,1, 26.558, 10601.621, 450.664, 52935.489 25/07/15,16:51:02,08,08,1, 11.9,1,1, 26.558, 10601.618, 450.641, 52935.395 25/07/15,16:51:02,09,08,1, 11.9,1,1, 26.558, 10601.611, 450.616, 52935.372 25/07/15,16:51:02,10,08,1, 11.9,1,1, 26.558, 10601.590, 450.602, 52935.391 25/07/15,16:51:02,11,08,1, 11.9,1,1, 26.558, 10601.566, 450.557, 52935.373 25/07/15,16:51:02,12,08,1, 11.9,1,1, 26.558, 10601.570, 450.544, 52935.346 25/07/15,16:51:02,13,08,1, 11.9,1,1, 26.558, 10601.570, 450.569, 52935.373 25/07/15,16:51:02,14,08,1, 11.9,1,1, 26.558, 10601.573, 450.582, 52935.442 25/07/15,16:51:02,15,08,1, 11.9,1,1, 26.558, 10601.564, 450.609, 52935.384 25/07/15,16:51:02,16,08,1, 11.9,1,1, 26.558, 10601.583, 450.607, 52935.431 25/07/15,16:51:02,17,08,1, 11.9,1,1, 26.558, 10601.594, 450.635, 52935.390 25/07/15,16:51:02,18,08,1, 11.9,1,1, 26.558, 10601.580, 450.645, 52935.426 25/07/15,16:51:02,19,08,1, 11.9,1,1, 26.558, 10601.589, 450.659, 52935.361 25/07/15,16:51:03,00,08,1, 12.0,1,1, 26.561, 10601.586, 450.659, 52935.361 25/07/15,16:51:03,01,08,1, 12.0,1,1, 26.561, 10601.562, 450.621, 52935.362 25/07/15,16:51:03,02,08,1, 12.0,1,1, 26.561, 10601.553, 450.583, 52935.344 25/07/15,16:51:03,03,08,1, 12.0,1,1, 26.561, 10601.526, 450.536, 52935.345 25/07/15,16:51:03,04,08,1, 12.0,1,1, 26.561, 10601.543, 450.571, 52935.433 25/07/15,16:51:03,05,08,1, 12.0,1,1, 26.561, 10601.563, 450.567, 52935.354 25/07/15,16:51:03,06,08,1, 12.0,1,1, 26.561, 10601.560, 450.620, 52935.379 25/07/15,16:51:03,07,08,1, 12.0,1,1, 26.561, 10601.544, 450.639, 52935.376 25/07/15,16:51:03,08,08,1, 12.0,1,1, 26.561, 10601.572, 450.640, 52935.382 25/07/15,16:51:03,09,08,1, 12.0,1,1, 26.561, 10601.554, 450.646, 52935.454 25/07/15,16:51:03,10,08,1, 12.0,1,1, 26.561, 10601.563, 450.635, 52935.348 25/07/15,16:51:03,11,08,1, 12.0,1,1, 26.561, 10601.491, 450.624, 52935.437 25/07/15,16:51:03,12,08,1, 12.0,1,1, 26.561, 10601.511, 450.599, 52935.392 25/07/15,16:51:03,13,08,1, 12.0,1,1, 26.561, 10601.467, 450.571, 52935.448 25/07/15,16:51:03,14,08,1, 12.0,1,1, 26.561, 10601.501, 450.531, 52935.325 25/07/15,16:51:03,15,08,1, 12.0,1,1, 26.561, 10601.513, 450.552, 52935.374 25/07/15,16:51:03,16,08,1, 12.0,1,1, 26.561, 10601.503, 450.562, 52935.354 25/07/15,16:51:03,17,08,1, 12.0,1,1, 26.561, 10601.505, 450.607, 52935.409 25/07/15,16:51:03,18,08,1, 12.0,1,1, 26.561, 10601.535, 450.647, 52935.431 25/07/15,16:51:03,19,08,1, 12.0,1,1, 26.561, 10601.504, 450.671, 52935.417 25/07/15,16:51:04,00,08,1, 11.9,1,1, 26.559, 10601.503, 450.671, 52935.417 25/07/15,16:51:04,01,08,1, 11.9,1,1, 26.559, 10601.501, 450.642, 52935.424 25/07/15,16:51:04,02,08,1, 11.9,1,1, 26.559, 10601.519, 450.602, 52935.425 25/07/15,16:51:04,03,08,1, 11.9,1,1, 26.559, 10601.492, 450.563, 52935.416 25/07/15,16:51:04,04,08,1, 11.9,1,1, 26.559, 10601.452, 450.563, 52935.383 25/07/15,16:51:04,05,08,1, 11.9,1,1, 26.559, 10601.455, 450.548, 52935.312 25/07/15,16:51:04,06,08,1, 11.9,1,1, 26.559, 10601.458, 450.563, 52935.383 25/07/15,16:51:04,07,08,1, 11.9,1,1, 26.559, 10601.478, 450.587, 52935.457 25/07/15,16:51:04,08,08,1, 11.9,1,1, 26.559, 10601.477, 450.585, 52935.387 25/07/15,16:51:04,09,08,1, 11.9,1,1, 26.559, 10601.471, 450.640, 52935.466 25/07/15,16:51:04,10,08,1, 11.9,1,1, 26.559, 10601.470, 450.648, 52935.456 25/07/15,16:51:04,11,08,1, 11.9,1,1, 26.559, 10601.474, 450.654, 52935.435 25/07/15,16:51:04,12,08,1, 11.9,1,1, 26.559, 10601.443, 450.607, 52935.385 25/07/15,16:51:04,13,08,1, 11.9,1,1, 26.559, 10601.432, 450.596, 52935.385 25/07/15,16:51:04,14,08,1, 11.9,1,1, 26.559, 10601.455, 450.558, 52935.401 25/07/15,16:51:04,15,08,1, 11.9,1,1, 26.559, 10601.405, 450.552, 52935.374 25/07/15,16:51:04,16,08,1, 11.9,1,1, 26.559, 10601.421, 450.526, 52935.328 25/07/15,16:51:04,17,08,1, 11.9,1,1, 26.559, 10601.429, 450.571, 52935.395 25/07/15,16:51:04,18,08,1, 11.9,1,1, 26.559, 10601.428, 450.606, 52935.482 25/07/15,16:51:04,19,08,1, 11.9,1,1, 26.559, 10601.448, 450.638, 52935.524 25/07/15,16:51:05,00,08,1, 12.0,1,1, 26.561, 10601.444, 450.638, 52935.524 25/07/15,16:51:05,01,08,1, 12.0,1,1, 26.561, 10601.452, 450.644, 52935.428 25/07/15,16:51:05,02,08,1, 12.0,1,1, 26.561, 10601.434, 450.651, 52935.495 25/07/15,16:51:05,03,08,1, 12.0,1,1, 26.561, 10601.414, 450.613, 52935.482 25/07/15,16:51:05,04,08,1, 12.0,1,1, 26.561, 10601.409, 450.561, 52935.439 25/07/15,16:51:05,05,08,1, 12.0,1,1, 26.561, 10601.360, 450.564, 52935.384 25/07/15,16:51:05,06,08,1, 12.0,1,1, 26.561, 10601.390, 450.550, 52935.445 25/07/15,16:51:05,07,08,1, 12.0,1,1, 26.561, 10601.384, 450.560, 52935.456 25/07/15,16:51:05,08,08,1, 12.0,1,1, 26.561, 10601.388, 450.565, 52935.428 25/07/15,16:51:05,09,08,1, 12.0,1,1, 26.561, 10601.395, 450.622, 52935.468 25/07/15,16:51:05,10,08,1, 12.0,1,1, 26.561, 10601.411, 450.619, 52935.410 25/07/15,16:51:05,11,08,1, 12.0,1,1, 26.561, 10601.406, 450.640, 52935.422 25/07/15,16:51:05,12,08,1, 12.0,1,1, 26.561, 10601.391, 450.655, 52935.514 25/07/15,16:51:05,13,08,1, 12.0,1,1, 26.561, 10601.383, 450.603, 52935.354 25/07/15,16:51:05,14,08,1, 12.0,1,1, 26.561, 10601.374, 450.603, 52935.401 25/07/15,16:51:05,15,08,1, 12.0,1,1, 26.561, 10601.362, 450.539, 52935.354 25/07/15,16:51:05,16,08,1, 12.0,1,1, 26.561, 10601.367, 450.548, 52935.404 25/07/15,16:51:05,17,08,1, 12.0,1,1, 26.561, 10601.336, 450.543, 52935.351 25/07/15,16:51:05,18,08,1, 12.0,1,1, 26.561, 10601.350, 450.535, 52935.338 25/07/15,16:51:05,19,08,1, 12.0,1,1, 26.561, 10601.356, 450.579, 52935.375 25/07/15,16:51:06,00,08,1, 11.9,1,1, 26.558, 10601.352, 450.579, 52935.375 25/07/15,16:51:06,01,08,1, 11.9,1,1, 26.558, 10601.355, 450.647, 52935.481 25/07/15,16:51:06,02,08,1, 11.9,1,1, 26.558, 10601.343, 450.615, 52935.419 25/07/15,16:51:06,03,08,1, 11.9,1,1, 26.558, 10601.346, 450.642, 52935.467 25/07/15,16:51:06,04,08,1, 11.9,1,1, 26.558, 10601.347, 450.575, 52935.131 25/07/15,16:51:06,05,08,1, 11.9,1,1, 26.558, 10601.292, 450.571, 52935.447 25/07/15,16:51:06,06,08,1, 11.9,1,1, 26.558, 10601.283, 450.537, 52935.412 25/07/15,16:51:06,07,08,1, 11.9,1,1, 26.558, 10601.298, 450.525, 52935.372 25/07/15,16:51:06,08,08,1, 11.9,1,1, 26.558, 10601.314, 450.560, 52935.363 25/07/15,16:51:06,09,08,1, 11.9,1,1, 26.558, 10601.308, 450.578, 52935.379 25/07/15,16:51:06,10,08,1, 11.9,1,1, 26.558, 10601.302, 450.580, 52935.435 25/07/15,16:51:06,11,08,1, 11.9,1,1, 26.558, 10601.345, 450.616, 52935.471 25/07/15,16:51:06,12,08,1, 11.9,1,1, 26.558, 10601.328, 450.613, 52935.416 25/07/15,16:51:06,13,08,1, 11.9,1,1, 26.558, 10601.309, 450.603, 52935.364 25/07/15,16:51:06,14,08,1, 11.9,1,1, 26.558, 10601.304, 450.567, 52935.419 25/07/15,16:51:06,15,08,1, 11.9,1,1, 26.558, 10601.282, 450.555, 52935.372 25/07/15,16:51:06,16,08,1, 11.9,1,1, 26.558, 10601.278, 450.539, 52935.356 25/07/15,16:51:06,17,08,1, 11.9,1,1, 26.558, 10601.296, 450.501, 52935.370 25/07/15,16:51:06,18,08,1, 11.9,1,1, 26.558, 10601.294, 450.522, 52935.404 25/07/15,16:51:06,19,08,1, 11.9,1,1, 26.558, 10601.286, 450.549, 52935.381 25/07/15,16:51:07,00,08,1, 11.9,1,1, 26.561, 10601.286, 450.549, 52935.381 25/07/15,16:51:07,01,08,1, 11.9,1,1, 26.561, 10601.284, 450.574, 52935.402 25/07/15,16:51:07,02,08,1, 11.9,1,1, 26.561, 10601.292, 450.623, 52935.421 25/07/15,16:51:07,03,08,1, 11.9,1,1, 26.561, 10601.277, 450.626, 52935.474 25/07/15,16:51:07,04,08,1, 11.9,1,1, 26.561, 10601.281, 450.572, 52935.349 25/07/15,16:51:07,05,08,1, 11.9,1,1, 26.561, 10601.290, 450.536, 52935.407 25/07/15,16:51:07,06,08,1, 11.9,1,1, 26.561, 10601.259, 450.527, 52935.342 25/07/15,16:51:07,07,08,1, 11.9,1,1, 26.561, 10601.220, 450.500, 52935.332 25/07/15,16:51:07,08,08,1, 11.9,1,1, 26.561, 10601.223, 450.499, 52935.398 25/07/15,16:51:07,09,08,1, 11.9,1,1, 26.561, 10601.228, 450.513, 52935.425 25/07/15,16:51:07,10,08,1, 11.9,1,1, 26.561, 10601.242, 450.546, 52935.357 25/07/15,16:51:07,11,08,1, 11.9,1,1, 26.561, 10601.260, 450.570, 52935.452 25/07/15,16:51:07,12,08,1, 11.9,1,1, 26.561, 10601.255, 450.585, 52935.468 25/07/15,16:51:07,13,08,1, 11.9,1,1, 26.561, 10601.276, 450.598, 52935.395 25/07/15,16:51:07,14,08,1, 11.9,1,1, 26.561, 10601.245, 450.589, 52935.424 25/07/15,16:51:07,15,08,1, 11.9,1,1, 26.561, 10601.238, 450.549, 52935.419 25/07/15,16:51:07,16,08,1, 11.9,1,1, 26.561, 10601.220, 450.494, 52935.398 25/07/15,16:51:07,17,08,1, 11.9,1,1, 26.561, 10601.207, 450.507, 52935.311 25/07/15,16:51:07,18,08,1, 11.9,1,1, 26.561, 10601.208, 450.492, 52935.362 25/07/15,16:51:07,19,08,1, 11.9,1,1, 26.561, 10601.220, 450.497, 52935.335 25/07/15,16:51:08,00,08,1, 12.0,1,1, 26.565, 10601.219, 450.497, 52935.335 25/07/15,16:51:08,01,08,1, 12.0,1,1, 26.565, 10601.245, 450.562, 52935.417 25/07/15,16:51:08,02,08,1, 12.0,1,1, 26.565, 10601.239, 450.581, 52935.451 25/07/15,16:51:08,03,08,1, 12.0,1,1, 26.565, 10601.218, 450.563, 52935.463 25/07/15,16:51:08,04,08,1, 12.0,1,1, 26.565, 10601.247, 450.610, 52935.404 25/07/15,16:51:08,05,08,1, 12.0,1,1, 26.565, 10601.199, 450.578, 52935.410 25/07/15,16:51:08,06,08,1, 12.0,1,1, 26.565, 10601.195, 450.540, 52935.391 25/07/15,16:51:08,07,08,1, 12.0,1,1, 26.565, 10601.186, 450.493, 52935.319 25/07/15,16:51:08,08,08,1, 12.0,1,1, 26.565, 10601.185, 450.480, 52935.421 25/07/15,16:51:08,09,08,1, 12.0,1,1, 26.565, 10601.178, 450.492, 52935.386 25/07/15,16:51:08,10,08,1, 12.0,1,1, 26.565, 10601.183, 450.504, 52935.423 25/07/15,16:51:08,11,08,1, 12.0,1,1, 26.565, 10601.174, 450.528, 52935.338 25/07/15,16:51:08,12,08,1, 12.0,1,1, 26.565, 10601.191, 450.568, 52935.496 25/07/15,16:51:08,13,08,1, 12.0,1,1, 26.565, 10601.189, 450.571, 52935.481 25/07/15,16:51:08,14,08,1, 12.0,1,1, 26.565, 10601.151, 450.569, 52935.471 25/07/15,16:51:08,15,08,1, 12.0,1,1, 26.565, 10601.165, 450.566, 52935.391 25/07/15,16:51:08,16,08,1, 12.0,1,1, 26.565, 10601.158, 450.533, 52935.323 25/07/15,16:51:08,17,08,1, 12.0,1,1, 26.565, 10601.151, 450.525, 52935.395 25/07/15,16:51:08,18,08,1, 12.0,1,1, 26.565, 10601.145, 450.474, 52935.316 25/07/15,16:51:08,19,08,1, 12.0,1,1, 26.565, 10601.130, 450.489, 52935.395 25/07/15,16:51:09,00,08,1, 11.9,1,1, 26.563, 10601.127, 450.489, 52935.395 25/07/15,16:51:09,01,08,1, 11.9,1,1, 26.563, 10601.124, 450.510, 52935.408 25/07/15,16:51:09,02,08,1, 11.9,1,1, 26.563, 10601.158, 450.538, 52935.393 25/07/15,16:51:09,03,08,1, 11.9,1,1, 26.563, 10601.152, 450.558, 52935.393 25/07/15,16:51:09,04,08,1, 11.9,1,1, 26.563, 10601.135, 450.582, 52935.414 25/07/15,16:51:09,05,08,1, 11.9,1,1, 26.563, 10601.119, 450.593, 52935.449 25/07/15,16:51:09,06,08,1, 11.9,1,1, 26.563, 10601.126, 450.546, 52935.392 25/07/15,16:51:09,07,08,1, 11.9,1,1, 26.563, 10601.108, 450.527, 52935.386 25/07/15,16:51:09,08,08,1, 11.9,1,1, 26.563, 10601.104, 450.491, 52935.379 25/07/15,16:51:09,09,08,1, 11.9,1,1, 26.563, 10601.116, 450.451, 52935.365 25/07/15,16:51:09,10,08,1, 11.9,1,1, 26.563, 10601.104, 450.489, 52935.377 25/07/15,16:51:09,11,08,1, 11.9,1,1, 26.563, 10601.069, 450.507, 52935.348 25/07/15,16:51:09,12,08,1, 11.9,1,1, 26.563, 10601.126, 450.562, 52935.416 25/07/15,16:51:09,13,08,1, 11.9,1,1, 26.563, 10601.089, 450.564, 52935.393 25/07/15,16:51:09,14,08,1, 11.9,1,1, 26.563, 10601.109, 450.597, 52935.441 25/07/15,16:51:09,15,08,1, 11.9,1,1, 26.563, 10601.080, 450.590, 52935.432 25/07/15,16:51:09,16,08,1, 11.9,1,1, 26.563, 10601.040, 450.564, 52935.436 25/07/15,16:51:09,17,08,1, 11.9,1,1, 26.563, 10601.033, 450.500, 52935.344 25/07/15,16:51:09,18,08,1, 11.9,1,1, 26.563, 10601.045, 450.496, 52935.404 25/07/15,16:51:09,19,08,1, 11.9,1,1, 26.563, 10601.047, 450.491, 52935.368 25/07/15,16:51:10,00,08,1, 11.9,1,1, 26.562, 10601.044, 450.491, 52935.368 25/07/15,16:51:10,01,08,1, 11.9,1,1, 26.562, 10601.040, 450.506, 52935.346 25/07/15,16:51:10,02,08,1, 11.9,1,1, 26.562, 10601.082, 450.537, 52935.379 25/07/15,16:51:10,03,08,1, 11.9,1,1, 26.562, 10601.053, 450.569, 52935.394 25/07/15,16:51:10,04,08,1, 11.9,1,1, 26.562, 10601.066, 450.586, 52935.444 25/07/15,16:51:10,05,08,1, 11.9,1,1, 26.562, 10601.061, 450.588, 52935.403 25/07/15,16:51:10,06,08,1, 11.9,1,1, 26.562, 10601.044, 450.559, 52935.440 25/07/15,16:51:10,07,08,1, 11.9,1,1, 26.562, 10601.031, 450.517, 52935.368 25/07/15,16:51:10,08,08,1, 11.9,1,1, 26.562, 10601.009, 450.484, 52935.403 25/07/15,16:51:10,09,08,1, 11.9,1,1, 26.562, 10601.009, 450.450, 52935.371 25/07/15,16:51:10,10,08,1, 11.9,1,1, 26.562, 10601.017, 450.522, 52935.329 25/07/15,16:51:10,11,08,1, 11.9,1,1, 26.562, 10601.002, 450.512, 52935.436 25/07/15,16:51:10,12,08,1, 11.9,1,1, 26.562, 10601.043, 450.548, 52935.444 25/07/15,16:51:10,13,08,1, 11.9,1,1, 26.562, 10601.049, 450.553, 52935.356 25/07/15,16:51:10,14,08,1, 11.9,1,1, 26.562, 10601.011, 450.602, 52935.450 25/07/15,16:51:10,15,08,1, 11.9,1,1, 26.562, 10601.006, 450.556, 52935.359 25/07/15,16:51:10,16,08,1, 11.9,1,1, 26.562, 10601.013, 450.540, 52935.405 25/07/15,16:51:10,17,08,1, 11.9,1,1, 26.562, 10601.017, 450.487, 52935.324 25/07/15,16:51:10,18,08,1, 11.9,1,1, 26.562, 10601.024, 450.493, 52935.383 25/07/15,16:51:10,19,08,1, 11.9,1,1, 26.562, 10600.972, 450.473, 52935.308 25/07/15,16:51:11,00,08,1, 11.9,1,1, 26.559, 10600.969, 450.473, 52935.308 25/07/15,16:51:11,01,08,1, 11.9,1,1, 26.559, 10600.993, 450.506, 52935.324 25/07/15,16:51:11,02,08,1, 11.9,1,1, 26.559, 10600.984, 450.554, 52935.358 25/07/15,16:51:11,03,08,1, 11.9,1,1, 26.559, 10601.003, 450.574, 52935.355 25/07/15,16:51:11,04,08,1, 11.9,1,1, 26.559, 10600.983, 450.583, 52935.357 25/07/15,16:51:11,05,08,1, 11.9,1,1, 26.559, 10600.962, 450.574, 52935.394 25/07/15,16:51:11,06,08,1, 11.9,1,1, 26.559, 10600.949, 450.521, 52935.343 25/07/15,16:51:11,07,08,1, 11.9,1,1, 26.559, 10600.945, 450.498, 52935.352 25/07/15,16:51:11,08,08,1, 11.9,1,1, 26.559, 10600.949, 450.489, 52935.349 25/07/15,16:51:11,09,08,1, 11.9,1,1, 26.559, 10600.948, 450.475, 52935.273 25/07/15,16:51:11,10,08,1, 11.9,1,1, 26.559, 10600.928, 450.492, 52935.318 25/07/15,16:51:11,11,08,1, 11.9,1,1, 26.559, 10600.968, 450.520, 52935.349 25/07/15,16:51:11,12,08,1, 11.9,1,1, 26.559, 10600.978, 450.557, 52935.367 25/07/15,16:51:11,13,08,1, 11.9,1,1, 26.559, 10600.964, 450.575, 52935.466 25/07/15,16:51:11,14,08,1, 11.9,1,1, 26.559, 10600.959, 450.597, 52935.425 25/07/15,16:51:11,15,08,1, 11.9,1,1, 26.559, 10600.957, 450.572, 52935.414 25/07/15,16:51:11,16,08,1, 11.9,1,1, 26.559, 10600.916, 450.541, 52935.410 25/07/15,16:51:11,17,08,1, 11.9,1,1, 26.559, 10600.933, 450.527, 52935.344 25/07/15,16:51:11,18,08,1, 11.9,1,1, 26.559, 10600.919, 450.467, 52935.293 25/07/15,16:51:11,19,08,1, 11.9,1,1, 26.559, 10600.930, 450.473, 52935.338 25/07/15,16:51:12,00,07,1, 11.9,1,1, 26.559, 10600.927, 450.473, 52935.338 25/07/15,16:51:12,01,07,1, 11.9,1,1, 26.559, 10600.913, 450.515, 52935.424 25/07/15,16:51:12,02,07,1, 11.9,1,1, 26.559, 10600.914, 450.548, 52935.368 25/07/15,16:51:12,03,07,1, 11.9,1,1, 26.559, 10600.913, 450.554, 52935.368 25/07/15,16:51:12,04,07,1, 11.9,1,1, 26.559, 10600.930, 450.576, 52935.379 25/07/15,16:51:12,05,07,1, 11.9,1,1, 26.559, 10600.868, 450.555, 52935.353 25/07/15,16:51:12,06,07,1, 11.9,1,1, 26.559, 10600.883, 450.534, 52935.438 25/07/15,16:51:12,07,07,1, 11.9,1,1, 26.559, 10600.854, 450.523, 52935.359 25/07/15,16:51:12,08,07,1, 11.9,1,1, 26.559, 10600.868, 450.501, 52935.336 25/07/15,16:51:12,09,07,1, 11.9,1,1, 26.559, 10600.861, 450.454, 52935.311 25/07/15,16:51:12,10,07,1, 11.9,1,1, 26.559, 10600.884, 450.490, 52935.337 25/07/15,16:51:12,11,07,1, 11.9,1,1, 26.559, 10600.883, 450.507, 52935.308 25/07/15,16:51:12,12,07,1, 11.9,1,1, 26.559, 10600.877, 450.548, 52935.459 25/07/15,16:51:12,13,07,1, 11.9,1,1, 26.559, 10600.880, 450.541, 52935.394 25/07/15,16:51:12,14,07,1, 11.9,1,1, 26.559, 10600.908, 450.550, 52935.479 25/07/15,16:51:12,15,07,1, 11.9,1,1, 26.559, 10600.842, 450.564, 52935.444 25/07/15,16:51:12,16,07,1, 11.9,1,1, 26.559, 10600.873, 450.538, 52935.389 25/07/15,16:51:12,17,07,1, 11.9,1,1, 26.559, 10600.834, 450.484, 52935.294 25/07/15,16:51:12,18,07,1, 11.9,1,1, 26.559, 10600.829, 450.445, 52935.267 25/07/15,16:51:12,19,07,1, 11.9,1,1, 26.559, 10600.829, 450.488, 52935.331 25/07/15,16:51:13,00,07,1, 11.9,1,1, 26.559, 10600.827, 450.488, 52935.331 25/07/15,16:51:13,01,07,1, 11.9,1,1, 26.559, 10600.824, 450.492, 52935.324 25/07/15,16:51:13,02,07,1, 11.9,1,1, 26.559, 10600.843, 450.530, 52935.400 25/07/15,16:51:13,03,07,1, 11.9,1,1, 26.559, 10600.847, 450.568, 52935.409 25/07/15,16:51:13,04,07,1, 11.9,1,1, 26.559, 10600.820, 450.563, 52935.400 25/07/15,16:51:13,05,07,1, 11.9,1,1, 26.559, 10600.810, 450.540, 52935.405 25/07/15,16:51:13,06,07,1, 11.9,1,1, 26.559, 10600.786, 450.520, 52935.397 25/07/15,16:51:13,07,07,1, 11.9,1,1, 26.559, 10600.787, 450.500, 52935.346 25/07/15,16:51:13,08,07,1, 11.9,1,1, 26.559, 10600.801, 450.471, 52935.326 25/07/15,16:51:13,09,07,1, 11.9,1,1, 26.559, 10600.798, 450.467, 52935.388 25/07/15,16:51:13,10,07,1, 11.9,1,1, 26.559, 10600.787, 450.498, 52935.329 25/07/15,16:51:13,11,07,1, 11.9,1,1, 26.559, 10600.803, 450.527, 52935.414 25/07/15,16:51:13,12,07,1, 11.9,1,1, 26.559, 10600.803, 450.539, 52935.376 25/07/15,16:51:13,13,07,1, 11.9,1,1, 26.559, 10600.806, 450.545, 52935.428 25/07/15,16:51:13,14,07,1, 11.9,1,1, 26.559, 10600.804, 450.568, 52935.448 25/07/15,16:51:13,15,07,1, 11.9,1,1, 26.559, 10600.784, 450.538, 52935.379 25/07/15,16:51:13,16,07,1, 11.9,1,1, 26.559, 10600.761, 450.490, 52935.399 25/07/15,16:51:13,17,07,1, 11.9,1,1, 26.559, 10600.732, 450.463, 52935.354 25/07/15,16:51:13,18,07,1, 11.9,1,1, 26.559, 10600.751, 450.485, 52935.368 25/07/15,16:51:13,19,07,1, 11.9,1,1, 26.559, 10600.758, 450.485, 52935.360 25/07/15,16:51:14,00,07,1, 11.8,1,1, 26.560, 10600.752, 450.485, 52935.360 25/07/15,16:51:14,01,07,1, 11.8,1,1, 26.560, 10600.733, 450.554, 52935.449 25/07/15,16:51:14,02,07,1, 11.8,1,1, 26.560, 10600.769, 450.567, 52935.363 25/07/15,16:51:14,03,07,1, 11.8,1,1, 26.560, 10600.737, 450.567, 52935.443 25/07/15,16:51:14,04,07,1, 11.8,1,1, 26.560, 10600.746, 450.581, 52935.462 25/07/15,16:51:14,05,07,1, 11.8,1,1, 26.560, 10600.738, 450.534, 52935.432 25/07/15,16:51:14,06,07,1, 11.8,1,1, 26.560, 10600.695, 450.506, 52935.361 25/07/15,16:51:14,07,07,1, 11.8,1,1, 26.560, 10600.702, 450.492, 52935.396 25/07/15,16:51:14,08,07,1, 11.8,1,1, 26.560, 10600.719, 450.455, 52935.368 25/07/15,16:51:14,09,07,1, 11.8,1,1, 26.560, 10600.690, 450.486, 52935.413 25/07/15,16:51:14,10,07,1, 11.8,1,1, 26.560, 10600.702, 450.515, 52935.440 25/07/15,16:51:14,11,07,1, 11.8,1,1, 26.560, 10600.719, 450.535, 52935.422 25/07/15,16:51:14,12,07,1, 11.8,1,1, 26.560, 10600.733, 450.574, 52935.450 25/07/15,16:51:14,13,07,1, 11.8,1,1, 26.560, 10600.714, 450.575, 52935.465 25/07/15,16:51:14,14,07,1, 11.8,1,1, 26.560, 10600.714, 450.564, 52935.452 25/07/15,16:51:14,15,07,1, 11.8,1,1, 26.560, 10600.694, 450.533, 52935.394 25/07/15,16:51:14,16,07,1, 11.8,1,1, 26.560, 10600.666, 450.469, 52935.356 25/07/15,16:51:14,17,07,1, 11.8,1,1, 26.560, 10600.697, 450.482, 52935.344 25/07/15,16:51:14,18,07,1, 11.8,1,1, 26.560, 10600.681, 450.471, 52935.329 25/07/15,16:51:14,19,07,1, 11.8,1,1, 26.560, 10600.687, 450.507, 52935.360 25/07/15,16:51:15,00,08,1, 11.9,1,1, 26.562, 10600.685, 450.507, 52935.360 25/07/15,16:51:15,01,08,1, 11.9,1,1, 26.562, 10600.699, 450.566, 52935.438 25/07/15,16:51:15,02,08,1, 11.9,1,1, 26.562, 10600.698, 450.547, 52935.427 25/07/15,16:51:15,03,08,1, 11.9,1,1, 26.562, 10600.652, 450.550, 52935.467 25/07/15,16:51:15,04,08,1, 11.9,1,1, 26.562, 10600.638, 450.534, 52935.377 25/07/15,16:51:15,05,08,1, 11.9,1,1, 26.562, 10600.650, 450.498, 52935.415 25/07/15,16:51:15,06,08,1, 11.9,1,1, 26.562, 10600.643, 450.482, 52935.307 25/07/15,16:51:15,07,08,1, 11.9,1,1, 26.562, 10600.633, 450.444, 52935.271 25/07/15,16:51:15,08,08,1, 11.9,1,1, 26.562, 10600.621, 450.489, 52935.387 25/07/15,16:51:15,09,08,1, 11.9,1,1, 26.562, 10600.647, 450.513, 52935.366 25/07/15,16:51:15,10,08,1, 11.9,1,1, 26.562, 10600.642, 450.553, 52935.323 25/07/15,16:51:15,11,08,1, 11.9,1,1, 26.562, 10600.634, 450.553, 52935.391 25/07/15,16:51:15,12,08,1, 11.9,1,1, 26.562, 10600.626, 450.573, 52935.407 25/07/15,16:51:15,13,08,1, 11.9,1,1, 26.562, 10600.643, 450.547, 52935.448 25/07/15,16:51:15,14,08,1, 11.9,1,1, 26.562, 10600.602, 450.539, 52935.406 25/07/15,16:51:15,15,08,1, 11.9,1,1, 26.562, 10600.572, 450.470, 52935.319 25/07/15,16:51:15,16,08,1, 11.9,1,1, 26.562, 10600.608, 450.458, 52935.331 25/07/15,16:51:15,17,08,1, 11.9,1,1, 26.562, 10600.602, 450.461, 52935.326 25/07/15,16:51:15,18,08,1, 11.9,1,1, 26.562, 10600.614, 450.454, 52935.419 25/07/15,16:51:15,19,08,1, 11.9,1,1, 26.562, 10600.626, 450.511, 52935.428 25/07/15,16:51:16,00,07,1, 12.0,1,1, 26.562, 10600.618, 450.511, 52935.428 25/07/15,16:51:16,01,07,1, 12.0,1,1, 26.562, 10600.621, 450.572, 52935.418 25/07/15,16:51:16,02,07,1, 12.0,1,1, 26.562, 10600.593, 450.571, 52935.410 25/07/15,16:51:16,03,07,1, 12.0,1,1, 26.562, 10600.608, 450.528, 52935.399 25/07/15,16:51:16,04,07,1, 12.0,1,1, 26.562, 10600.572, 450.514, 52935.399 25/07/15,16:51:16,05,07,1, 12.0,1,1, 26.562, 10600.558, 450.487, 52935.339 25/07/15,16:51:16,06,07,1, 12.0,1,1, 26.562, 10600.578, 450.470, 52935.343 25/07/15,16:51:16,07,07,1, 12.0,1,1, 26.562, 10600.591, 450.476, 52935.290 25/07/15,16:51:16,08,07,1, 12.0,1,1, 26.562, 10600.570, 450.514, 52935.363 25/07/15,16:51:16,09,07,1, 12.0,1,1, 26.562, 10600.582, 450.512, 52935.424 25/07/15,16:51:16,10,07,1, 12.0,1,1, 26.562, 10600.584, 450.558, 52935.352 25/07/15,16:51:16,11,07,1, 12.0,1,1, 26.562, 10600.578, 450.577, 52935.387 25/07/15,16:51:16,12,07,1, 12.0,1,1, 26.562, 10600.547, 450.545, 52935.386 25/07/15,16:51:16,13,07,1, 12.0,1,1, 26.562, 10600.565, 450.548, 52935.439 25/07/15,16:51:16,14,07,1, 12.0,1,1, 26.562, 10600.520, 450.488, 52935.385 25/07/15,16:51:16,15,07,1, 12.0,1,1, 26.562, 10600.527, 450.483, 52935.313 25/07/15,16:51:16,16,07,1, 12.0,1,1, 26.562, 10600.561, 450.465, 52935.280 25/07/15,16:51:16,17,07,1, 12.0,1,1, 26.562, 10600.516, 450.494, 52935.344 25/07/15,16:51:16,18,07,1, 12.0,1,1, 26.562, 10600.554, 450.528, 52935.337 25/07/15,16:51:16,19,07,1, 12.0,1,1, 26.562, 10600.553, 450.544, 52935.423 25/07/15,16:51:17,00,08,1, 11.9,1,1, 26.561, 10600.551, 450.544, 52935.423 25/07/15,16:51:17,01,08,1, 11.9,1,1, 26.561, 10600.537, 450.558, 52935.410 25/07/15,16:51:17,02,08,1, 11.9,1,1, 26.561, 10600.530, 450.537, 52935.380 25/07/15,16:51:17,03,08,1, 11.9,1,1, 26.561, 10600.498, 450.526, 52935.369 25/07/15,16:51:17,04,08,1, 11.9,1,1, 26.561, 10600.494, 450.479, 52935.351 25/07/15,16:51:17,05,08,1, 11.9,1,1, 26.561, 10600.482, 450.467, 52935.309 25/07/15,16:51:17,06,08,1, 11.9,1,1, 26.561, 10600.505, 450.466, 52935.344 25/07/15,16:51:17,07,08,1, 11.9,1,1, 26.561, 10600.520, 450.495, 52935.376 25/07/15,16:51:17,08,08,1, 11.9,1,1, 26.561, 10600.536, 450.526, 52935.442 25/07/15,16:51:17,09,08,1, 11.9,1,1, 26.561, 10600.526, 450.541, 52935.423 25/07/15,16:51:17,10,08,1, 11.9,1,1, 26.561, 10600.513, 450.553, 52935.487 25/07/15,16:51:17,11,08,1, 11.9,1,1, 26.561, 10600.505, 450.537, 52935.415 25/07/15,16:51:17,12,08,1, 11.9,1,1, 26.561, 10600.520, 450.513, 52935.362 25/07/15,16:51:17,13,08,1, 11.9,1,1, 26.561, 10600.494, 450.462, 52935.321 25/07/15,16:51:17,14,08,1, 11.9,1,1, 26.561, 10600.464, 450.460, 52935.316 25/07/15,16:51:17,15,08,1, 11.9,1,1, 26.561, 10600.473, 450.470, 52935.349 25/07/15,16:51:17,16,08,1, 11.9,1,1, 26.561, 10600.478, 450.501, 52935.389 25/07/15,16:51:17,17,08,1, 11.9,1,1, 26.561, 10600.498, 450.530, 52935.422 25/07/15,16:51:17,18,08,1, 11.9,1,1, 26.561, 10600.496, 450.561, 52935.467 25/07/15,16:51:17,19,08,1, 11.9,1,1, 26.561, 10600.483, 450.580, 52935.408 25/07/15,16:51:18,00,08,1, 11.9,1,1, 26.562, 10600.476, 450.580, 52935.408 25/07/15,16:51:18,01,08,1, 11.9,1,1, 26.562, 10600.463, 450.535, 52935.402 25/07/15,16:51:18,02,08,1, 11.9,1,1, 26.562, 10600.445, 450.480, 52935.419 25/07/15,16:51:18,03,08,1, 11.9,1,1, 26.562, 10600.434, 450.498, 52935.309 25/07/15,16:51:18,04,08,1, 11.9,1,1, 26.562, 10600.455, 450.490, 52935.343 25/07/15,16:51:18,05,08,1, 11.9,1,1, 26.562, 10600.431, 450.483, 52935.385 25/07/15,16:51:18,06,08,1, 11.9,1,1, 26.562, 10600.455, 450.529, 52935.400 25/07/15,16:51:18,07,08,1, 11.9,1,1, 26.562, 10600.451, 450.580, 52935.460 25/07/15,16:51:18,08,08,1, 11.9,1,1, 26.562, 10600.468, 450.594, 52935.430 25/07/15,16:51:18,09,08,1, 11.9,1,1, 26.562, 10600.422, 450.573, 52935.420 25/07/15,16:51:18,10,08,1, 11.9,1,1, 26.562, 10600.423, 450.562, 52935.434 25/07/15,16:51:18,11,08,1, 11.9,1,1, 26.562, 10600.419, 450.544, 52935.384 25/07/15,16:51:18,12,08,1, 11.9,1,1, 26.562, 10600.393, 450.504, 52935.336 25/07/15,16:51:18,13,08,1, 11.9,1,1, 26.562, 10600.408, 450.468, 52935.317 25/07/15,16:51:18,14,08,1, 11.9,1,1, 26.562, 10600.384, 450.494, 52935.345 25/07/15,16:51:18,15,08,1, 11.9,1,1, 26.562, 10600.397, 450.542, 52935.420 25/07/15,16:51:18,16,08,1, 11.9,1,1, 26.562, 10600.408, 450.562, 52935.429 25/07/15,16:51:18,17,08,1, 11.9,1,1, 26.562, 10600.425, 450.582, 52935.373 25/07/15,16:51:18,18,08,1, 11.9,1,1, 26.562, 10600.413, 450.612, 52935.389 25/07/15,16:51:18,19,08,1, 11.9,1,1, 26.562, 10600.438, 450.589, 52935.434 25/07/15,16:51:19,00,07,1, 11.9,1,1, 26.563, 10600.435, 450.589, 52935.434 25/07/15,16:51:19,01,07,1, 11.9,1,1, 26.563, 10600.367, 450.507, 52935.394 25/07/15,16:51:19,02,07,1, 11.9,1,1, 26.563, 10600.351, 450.507, 52935.327 25/07/15,16:51:19,03,07,1, 11.9,1,1, 26.563, 10600.382, 450.482, 52935.319 25/07/15,16:51:19,04,07,1, 11.9,1,1, 26.563, 10600.362, 450.509, 52935.430 25/07/15,16:51:19,05,07,1, 11.9,1,1, 26.563, 10600.369, 450.532, 52935.434 25/07/15,16:51:19,06,07,1, 11.9,1,1, 26.563, 10600.408, 450.557, 52935.407 25/07/15,16:51:19,07,07,1, 11.9,1,1, 26.563, 10600.400, 450.600, 52935.438 25/07/15,16:51:19,08,07,1, 11.9,1,1, 26.563, 10600.389, 450.583, 52935.386 25/07/15,16:51:19,09,07,1, 11.9,1,1, 26.563, 10600.366, 450.545, 52935.354 25/07/15,16:51:19,10,07,1, 11.9,1,1, 26.563, 10600.353, 450.523, 52935.360 25/07/15,16:51:19,11,07,1, 11.9,1,1, 26.563, 10600.347, 450.508, 52935.371 25/07/15,16:51:19,12,07,1, 11.9,1,1, 26.563, 10600.307, 450.476, 52935.297 25/07/15,16:51:19,13,07,1, 11.9,1,1, 26.563, 10600.359, 450.506, 52935.384 25/07/15,16:51:19,14,07,1, 11.9,1,1, 26.563, 10600.351, 450.548, 52935.421 25/07/15,16:51:19,15,07,1, 11.9,1,1, 26.563, 10600.339, 450.585, 52935.420 25/07/15,16:51:19,16,07,1, 11.9,1,1, 26.563, 10600.347, 450.579, 52935.385 25/07/15,16:51:19,17,07,1, 11.9,1,1, 26.563, 10600.332, 450.589, 52935.438 25/07/15,16:51:19,18,07,1, 11.9,1,1, 26.563, 10600.329, 450.549, 52935.423 25/07/15,16:51:19,19,07,1, 11.9,1,1, 26.563, 10600.329, 450.568, 52935.410 25/07/15,16:51:20,00,07,1, 11.9,1,1, 26.555, 10600.326, 450.568, 52935.410 25/07/15,16:51:20,01,07,1, 11.9,1,1, 26.555, 10600.323, 450.503, 52935.369 25/07/15,16:51:20,02,07,1, 11.9,1,1, 26.555, 10600.311, 450.506, 52935.372 25/07/15,16:51:20,03,07,1, 11.9,1,1, 26.555, 10600.309, 450.544, 52935.421 25/07/15,16:51:20,04,07,1, 11.9,1,1, 26.555, 10600.305, 450.534, 52935.409 25/07/15,16:51:20,05,07,1, 11.9,1,1, 26.555, 10600.321, 450.584, 52935.430 25/07/15,16:51:20,06,07,1, 11.9,1,1, 26.555, 10600.306, 450.595, 52935.444 25/07/15,16:51:20,07,07,1, 11.9,1,1, 26.555, 10600.302, 450.573, 52935.414 25/07/15,16:51:20,08,07,1, 11.9,1,1, 26.555, 10600.295, 450.560, 52935.384 25/07/15,16:51:20,09,07,1, 11.9,1,1, 26.555, 10600.283, 450.500, 52935.329 25/07/15,16:51:20,10,07,1, 11.9,1,1, 26.555, 10600.276, 450.504, 52935.346 25/07/15,16:51:20,11,07,1, 11.9,1,1, 26.555, 10600.263, 450.497, 52935.341 25/07/15,16:51:20,12,07,1, 11.9,1,1, 26.555, 10600.275, 450.523, 52935.331 25/07/15,16:51:20,13,07,1, 11.9,1,1, 26.555, 10600.280, 450.558, 52935.425 25/07/15,16:51:20,14,07,1, 11.9,1,1, 26.555, 10600.271, 450.586, 52935.452 25/07/15,16:51:20,15,07,1, 11.9,1,1, 26.555, 10600.277, 450.577, 52935.397 25/07/15,16:51:20,16,07,1, 11.9,1,1, 26.555, 10600.280, 450.582, 52935.379 25/07/15,16:51:20,17,07,1, 11.9,1,1, 26.555, 10600.278, 450.532, 52935.335 25/07/15,16:51:20,18,07,1, 11.9,1,1, 26.555, 10600.258, 450.522, 52935.376 25/07/15,16:51:20,19,07,1, 11.9,1,1, 26.555, 10600.241, 450.491, 52935.330 25/07/15,16:51:21,00,06,1, 11.9,1,1, 26.558, 10600.234, 450.491, 52935.330 25/07/15,16:51:21,01,06,1, 11.9,1,1, 26.558, 10600.268, 450.498, 52935.362 25/07/15,16:51:21,02,06,1, 11.9,1,1, 26.558, 10600.261, 450.542, 52935.424 25/07/15,16:51:21,03,06,1, 11.9,1,1, 26.558, 10600.292, 450.569, 52935.364 25/07/15,16:51:21,04,06,1, 11.9,1,1, 26.558, 10600.279, 450.586, 52935.390 25/07/15,16:51:21,05,06,1, 11.9,1,1, 26.558, 10600.272, 450.576, 52935.419 25/07/15,16:51:21,06,06,1, 11.9,1,1, 26.558, 10600.275, 450.558, 52935.316 25/07/15,16:51:21,07,06,1, 11.9,1,1, 26.558, 10600.238, 450.530, 52935.343 25/07/15,16:51:21,08,06,1, 11.9,1,1, 26.558, 10600.214, 450.497, 52935.367 25/07/15,16:51:21,09,06,1, 11.9,1,1, 26.558, 10600.233, 450.519, 52935.390 25/07/15,16:51:21,10,06,1, 11.9,1,1, 26.558, 10600.250, 450.524, 52935.359 25/07/15,16:51:21,11,06,1, 11.9,1,1, 26.558, 10600.234, 450.562, 52935.332 25/07/15,16:51:21,12,06,1, 11.9,1,1, 26.558, 10600.244, 450.583, 52935.459 25/07/15,16:51:21,13,06,1, 11.9,1,1, 26.558, 10600.273, 450.594, 52935.357 25/07/15,16:51:21,14,06,1, 11.9,1,1, 26.558, 10600.253, 450.603, 52935.356 25/07/15,16:51:21,15,06,1, 11.9,1,1, 26.558, 10600.255, 450.556, 52935.317 25/07/15,16:51:21,16,06,1, 11.9,1,1, 26.558, 10600.213, 450.537, 52935.337 25/07/15,16:51:21,17,06,1, 11.9,1,1, 26.558, 10600.207, 450.496, 52935.272 25/07/15,16:51:21,18,06,1, 11.9,1,1, 26.558, 10600.205, 450.492, 52935.314 25/07/15,16:51:21,19,06,1, 11.9,1,1, 26.558, 10600.227, 450.491, 52935.329 25/07/15,16:51:22,00,07,1, 12.0,1,1, 26.561, 10600.226, 450.491, 52935.329 25/07/15,16:51:22,01,07,1, 12.0,1,1, 26.561, 10600.219, 450.576, 52935.412 25/07/15,16:51:22,02,07,1, 12.0,1,1, 26.561, 10600.237, 450.591, 52935.407 25/07/15,16:51:22,03,07,1, 12.0,1,1, 26.561, 10600.226, 450.587, 52935.439 25/07/15,16:51:22,04,07,1, 12.0,1,1, 26.561, 10600.215, 450.581, 52935.419 25/07/15,16:51:22,05,07,1, 12.0,1,1, 26.561, 10600.200, 450.562, 52935.356 25/07/15,16:51:22,06,07,1, 12.0,1,1, 26.561, 10600.195, 450.529, 52935.380 25/07/15,16:51:22,07,07,1, 12.0,1,1, 26.561, 10600.177, 450.495, 52935.343 25/07/15,16:51:22,08,07,1, 12.0,1,1, 26.561, 10600.187, 450.502, 52935.306 25/07/15,16:51:22,09,07,1, 12.0,1,1, 26.561, 10600.177, 450.553, 52935.389 25/07/15,16:51:22,10,07,1, 12.0,1,1, 26.561, 10600.209, 450.583, 52935.384 25/07/15,16:51:22,11,07,1, 12.0,1,1, 26.561, 10600.205, 450.599, 52935.345 25/07/15,16:51:22,12,07,1, 12.0,1,1, 26.561, 10600.205, 450.623, 52935.425 25/07/15,16:51:22,13,07,1, 12.0,1,1, 26.561, 10600.176, 450.575, 52935.377 25/07/15,16:51:22,14,07,1, 12.0,1,1, 26.561, 10600.174, 450.561, 52935.335 25/07/15,16:51:22,15,07,1, 12.0,1,1, 26.561, 10600.191, 450.512, 52935.272 25/07/15,16:51:22,16,07,1, 12.0,1,1, 26.561, 10600.159, 450.511, 52935.349 25/07/15,16:51:22,17,07,1, 12.0,1,1, 26.561, 10600.176, 450.517, 52935.324 25/07/15,16:51:22,18,07,1, 12.0,1,1, 26.561, 10600.173, 450.565, 52935.400 25/07/15,16:51:22,19,07,1, 12.0,1,1, 26.561, 10600.204, 450.569, 52935.447 25/07/15,16:51:23,00,07,1, 12.1,1,1, 26.558, 10600.201, 450.569, 52935.447 25/07/15,16:51:23,01,07,1, 12.1,1,1, 26.558, 10600.185, 450.599, 52935.453 25/07/15,16:51:23,02,07,1, 12.1,1,1, 26.558, 10600.206, 450.592, 52935.403 25/07/15,16:51:23,03,07,1, 12.1,1,1, 26.558, 10600.157, 450.539, 52935.330 25/07/15,16:51:23,04,07,1, 12.1,1,1, 26.558, 10600.156, 450.548, 52935.333 25/07/15,16:51:23,05,07,1, 12.1,1,1, 26.558, 10600.157, 450.509, 52935.364 25/07/15,16:51:23,06,07,1, 12.1,1,1, 26.558, 10600.148, 450.530, 52935.344 25/07/15,16:51:23,07,07,1, 12.1,1,1, 26.558, 10600.143, 450.543, 52935.351 25/07/15,16:51:23,08,07,1, 12.1,1,1, 26.558, 10600.165, 450.556, 52935.422 25/07/15,16:51:23,09,07,1, 12.1,1,1, 26.558, 10600.189, 450.604, 52935.354 25/07/15,16:51:23,10,07,1, 12.1,1,1, 26.558, 10600.170, 450.603, 52935.379 25/07/15,16:51:23,11,07,1, 12.1,1,1, 26.558, 10600.174, 450.601, 52935.398 25/07/15,16:51:23,12,07,1, 12.1,1,1, 26.558, 10600.135, 450.569, 52935.398 25/07/15,16:51:23,13,07,1, 12.1,1,1, 26.558, 10600.137, 450.552, 52935.330 25/07/15,16:51:23,14,07,1, 12.1,1,1, 26.558, 10600.111, 450.501, 52935.239 25/07/15,16:51:23,15,07,1, 12.1,1,1, 26.558, 10600.168, 450.511, 52935.358 25/07/15,16:51:23,16,07,1, 12.1,1,1, 26.558, 10600.143, 450.517, 52935.339 25/07/15,16:51:23,17,07,1, 12.1,1,1, 26.558, 10600.164, 450.540, 52935.363 25/07/15,16:51:23,18,07,1, 12.1,1,1, 26.558, 10600.171, 450.605, 52935.404 25/07/15,16:51:23,19,07,1, 12.1,1,1, 26.558, 10600.140, 450.626, 52935.399 25/07/15,16:51:24,00,07,1, 11.9,1,1, 26.557, 10600.134, 450.626, 52935.399 25/07/15,16:51:24,01,07,1, 11.9,1,1, 26.557, 10600.147, 450.586, 52935.382 25/07/15,16:51:24,02,07,1, 11.9,1,1, 26.557, 10600.110, 450.567, 52935.322 25/07/15,16:51:24,03,07,1, 11.9,1,1, 26.557, 10600.115, 450.516, 52935.317 25/07/15,16:51:24,04,07,1, 11.9,1,1, 26.557, 10600.130, 450.546, 52935.321 25/07/15,16:51:24,05,07,1, 11.9,1,1, 26.557, 10600.112, 450.547, 52935.288 25/07/15,16:51:24,06,07,1, 11.9,1,1, 26.557, 10600.134, 450.609, 52935.344 25/07/15,16:51:24,07,07,1, 11.9,1,1, 26.557, 10600.119, 450.605, 52935.358 25/07/15,16:51:24,08,07,1, 11.9,1,1, 26.557, 10600.159, 450.652, 52935.358 25/07/15,16:51:24,09,07,1, 11.9,1,1, 26.557, 10600.134, 450.642, 52935.389 25/07/15,16:51:24,10,07,1, 11.9,1,1, 26.557, 10600.099, 450.606, 52935.289 25/07/15,16:51:24,11,07,1, 11.9,1,1, 26.557, 10600.090, 450.583, 52935.360 25/07/15,16:51:24,12,07,1, 11.9,1,1, 26.557, 10600.112, 450.573, 52935.413 25/07/15,16:51:24,13,07,1, 11.9,1,1, 26.557, 10600.085, 450.555, 52935.248 25/07/15,16:51:24,14,07,1, 11.9,1,1, 26.557, 10600.104, 450.554, 52935.330 25/07/15,16:51:24,15,07,1, 11.9,1,1, 26.557, 10600.115, 450.597, 52935.370 25/07/15,16:51:24,16,07,1, 11.9,1,1, 26.557, 10600.121, 450.637, 52935.423 25/07/15,16:51:24,17,07,1, 11.9,1,1, 26.557, 10600.134, 450.644, 52935.338 25/07/15,16:51:24,18,07,1, 11.9,1,1, 26.557, 10600.105, 450.629, 52935.384 25/07/15,16:51:24,19,07,1, 11.9,1,1, 26.557, 10600.090, 450.615, 52935.400 25/07/15,16:51:25,00,09,1, 12.0,1,1, 26.557, 10600.084, 450.615, 52935.400 25/07/15,16:51:25,01,09,1, 12.0,1,1, 26.557, 10600.087, 450.562, 52935.344 25/07/15,16:51:25,02,09,1, 12.0,1,1, 26.557, 10600.064, 450.555, 52935.346 25/07/15,16:51:25,03,09,1, 12.0,1,1, 26.557, 10600.093, 450.571, 52935.355 25/07/15,16:51:25,04,09,1, 12.0,1,1, 26.557, 10600.075, 450.637, 52935.426 25/07/15,16:51:25,05,09,1, 12.0,1,1, 26.557, 10600.096, 450.652, 52935.437 25/07/15,16:51:25,06,09,1, 12.0,1,1, 26.557, 10600.086, 450.637, 52935.436 25/07/15,16:51:25,07,09,1, 12.0,1,1, 26.557, 10600.083, 450.626, 52935.386 25/07/15,16:51:25,08,09,1, 12.0,1,1, 26.557, 10600.066, 450.609, 52935.352 25/07/15,16:51:25,09,09,1, 12.0,1,1, 26.557, 10600.080, 450.589, 52935.309 25/07/15,16:51:25,10,09,1, 12.0,1,1, 26.557, 10600.063, 450.550, 52935.329 25/07/15,16:51:25,11,09,1, 12.0,1,1, 26.557, 10600.074, 450.575, 52935.364 25/07/15,16:51:25,12,09,1, 12.0,1,1, 26.557, 10600.112, 450.605, 52935.377 25/07/15,16:51:25,13,09,1, 12.0,1,1, 26.557, 10600.102, 450.671, 52935.312 25/07/15,16:51:25,14,09,1, 12.0,1,1, 26.557, 10600.094, 450.663, 52935.357 25/07/15,16:51:25,15,09,1, 12.0,1,1, 26.557, 10600.101, 450.658, 52935.321 25/07/15,16:51:25,16,09,1, 12.0,1,1, 26.557, 10600.089, 450.634, 52935.318 25/07/15,16:51:25,17,09,1, 12.0,1,1, 26.557, 10600.091, 450.591, 52935.303 25/07/15,16:51:25,18,09,1, 12.0,1,1, 26.557, 10600.050, 450.561, 52935.317 25/07/15,16:51:25,19,09,1, 12.0,1,1, 26.557, 10600.084, 450.567, 52935.332 25/07/15,16:51:26,00,09,1, 12.0,1,1, 26.559, 10600.076, 450.567, 52935.332 25/07/15,16:51:26,01,09,1, 12.0,1,1, 26.559, 10600.086, 450.647, 52935.359 25/07/15,16:51:26,02,09,1, 12.0,1,1, 26.559, 10600.086, 450.641, 52935.362 25/07/15,16:51:26,03,09,1, 12.0,1,1, 26.559, 10600.088, 450.646, 52935.448 25/07/15,16:51:26,04,09,1, 12.0,1,1, 26.559, 10600.064, 450.656, 52935.375 25/07/15,16:51:26,05,09,1, 12.0,1,1, 26.559, 10600.057, 450.631, 52935.362 25/07/15,16:51:26,06,09,1, 12.0,1,1, 26.559, 10600.057, 450.547, 52935.347 25/07/15,16:51:26,07,09,1, 12.0,1,1, 26.559, 10600.059, 450.565, 52935.284 25/07/15,16:51:26,08,09,1, 12.0,1,1, 26.559, 10600.055, 450.591, 52935.295 25/07/15,16:51:26,09,09,1, 12.0,1,1, 26.559, 10600.070, 450.626, 52935.419 25/07/15,16:51:26,10,09,1, 12.0,1,1, 26.559, 10600.092, 450.671, 52935.368 25/07/15,16:51:26,11,09,1, 12.0,1,1, 26.559, 10600.096, 450.686, 52935.390 25/07/15,16:51:26,12,09,1, 12.0,1,1, 26.559, 10600.121, 450.650, 52935.388 25/07/15,16:51:26,13,09,1, 12.0,1,1, 26.559, 10600.055, 450.624, 52935.386 25/07/15,16:51:26,14,09,1, 12.0,1,1, 26.559, 10600.046, 450.605, 52935.355 25/07/15,16:51:26,15,09,1, 12.0,1,1, 26.559, 10600.032, 450.553, 52935.312 25/07/15,16:51:26,16,09,1, 12.0,1,1, 26.559, 10600.034, 450.592, 52935.344 25/07/15,16:51:26,17,09,1, 12.0,1,1, 26.559, 10600.076, 450.619, 52935.335 25/07/15,16:51:26,18,09,1, 12.0,1,1, 26.559, 10600.069, 450.638, 52935.338 25/07/15,16:51:26,19,09,1, 12.0,1,1, 26.559, 10600.101, 450.682, 52935.308 25/07/15,16:51:27,00,09,1, 12.0,1,1, 26.560, 10600.101, 450.682, 52935.308 25/07/15,16:51:27,01,09,1, 12.0,1,1, 26.560, 10600.059, 450.648, 52935.383 25/07/15,16:51:27,02,09,1, 12.0,1,1, 26.560, 10600.063, 450.615, 52935.349 25/07/15,16:51:27,03,09,1, 12.0,1,1, 26.560, 10600.042, 450.580, 52935.383 25/07/15,16:51:27,04,09,1, 12.0,1,1, 26.560, 10600.037, 450.596, 52935.336 25/07/15,16:51:27,05,09,1, 12.0,1,1, 26.560, 10600.066, 450.603, 52935.335 25/07/15,16:51:27,06,09,1, 12.0,1,1, 26.560, 10600.064, 450.631, 52935.396 25/07/15,16:51:27,07,09,1, 12.0,1,1, 26.560, 10600.099, 450.660, 52935.349 25/07/15,16:51:27,08,09,1, 12.0,1,1, 26.560, 10600.068, 450.675, 52935.347 25/07/15,16:51:27,09,09,1, 12.0,1,1, 26.560, 10600.070, 450.670, 52935.377 25/07/15,16:51:27,10,09,1, 12.0,1,1, 26.560, 10600.088, 450.634, 52935.290 25/07/15,16:51:27,11,09,1, 12.0,1,1, 26.560, 10600.042, 450.586, 52935.318 25/07/15,16:51:27,12,09,1, 12.0,1,1, 26.560, 10600.046, 450.596, 52935.311 25/07/15,16:51:27,13,09,1, 12.0,1,1, 26.560, 10600.065, 450.606, 52935.338 25/07/15,16:51:27,14,09,1, 12.0,1,1, 26.560, 10600.070, 450.610, 52935.347 25/07/15,16:51:27,15,09,1, 12.0,1,1, 26.560, 10600.098, 450.647, 52935.420 25/07/15,16:51:27,16,09,1, 12.0,1,1, 26.560, 10600.075, 450.699, 52935.383 25/07/15,16:51:27,17,09,1, 12.0,1,1, 26.560, 10600.092, 450.713, 52935.409 25/07/15,16:51:27,18,09,1, 12.0,1,1, 26.560, 10600.086, 450.663, 52935.357 25/07/15,16:51:27,19,09,1, 12.0,1,1, 26.560, 10600.030, 450.608, 52935.362 25/07/15,16:51:28,00,08,1, 11.9,1,1, 26.559, 10600.026, 450.608, 52935.362 25/07/15,16:51:28,01,08,1, 11.9,1,1, 26.559, 10600.070, 450.566, 52935.269 25/07/15,16:51:28,02,08,1, 11.9,1,1, 26.559, 10600.085, 450.615, 52935.394 25/07/15,16:51:28,03,08,1, 11.9,1,1, 26.559, 10600.080, 450.656, 52935.403 25/07/15,16:51:28,04,08,1, 11.9,1,1, 26.559, 10600.105, 450.700, 52935.380 25/07/15,16:51:28,05,08,1, 11.9,1,1, 26.559, 10600.085, 450.702, 52935.374 25/07/15,16:51:28,06,08,1, 11.9,1,1, 26.559, 10600.086, 450.685, 52935.378 25/07/15,16:51:28,07,08,1, 11.9,1,1, 26.559, 10600.066, 450.651, 52935.349 25/07/15,16:51:28,08,08,1, 11.9,1,1, 26.559, 10600.067, 450.600, 52935.315 25/07/15,16:51:28,09,08,1, 11.9,1,1, 26.559, 10600.094, 450.600, 52935.353 25/07/15,16:51:28,10,08,1, 11.9,1,1, 26.559, 10600.075, 450.625, 52935.323 25/07/15,16:51:28,11,08,1, 11.9,1,1, 26.559, 10600.070, 450.662, 52935.326 25/07/15,16:51:28,12,08,1, 11.9,1,1, 26.559, 10600.079, 450.716, 52935.375 25/07/15,16:51:28,13,08,1, 11.9,1,1, 26.559, 10600.095, 450.711, 52935.443 25/07/15,16:51:28,14,08,1, 11.9,1,1, 26.559, 10600.099, 450.704, 52935.377 25/07/15,16:51:28,15,08,1, 11.9,1,1, 26.559, 10600.072, 450.640, 52935.349 25/07/15,16:51:28,16,08,1, 11.9,1,1, 26.559, 10600.069, 450.600, 52935.334 25/07/15,16:51:28,17,08,1, 11.9,1,1, 26.559, 10600.070, 450.590, 52935.272 25/07/15,16:51:28,18,08,1, 11.9,1,1, 26.559, 10600.050, 450.604, 52935.381 25/07/15,16:51:28,19,08,1, 11.9,1,1, 26.559, 10600.058, 450.655, 52935.379 25/07/15,16:51:29,00,08,1, 11.9,1,1, 26.558, 10600.051, 450.655, 52935.379 25/07/15,16:51:29,01,08,1, 11.9,1,1, 26.558, 10600.078, 450.711, 52935.408 25/07/15,16:51:29,02,08,1, 11.9,1,1, 26.558, 10600.087, 450.710, 52935.330 25/07/15,16:51:29,03,08,1, 11.9,1,1, 26.558, 10600.070, 450.691, 52935.461 25/07/15,16:51:29,04,08,1, 11.9,1,1, 26.558, 10600.056, 450.603, 52935.322 25/07/15,16:51:29,05,08,1, 11.9,1,1, 26.558, 10600.047, 450.614, 52935.345 25/07/15,16:51:29,06,08,1, 11.9,1,1, 26.558, 10600.058, 450.597, 52935.252 25/07/15,16:51:29,07,08,1, 11.9,1,1, 26.558, 10600.082, 450.641, 52935.351 25/07/15,16:51:29,08,08,1, 11.9,1,1, 26.558, 10600.080, 450.680, 52935.348 25/07/15,16:51:29,09,08,1, 11.9,1,1, 26.558, 10600.097, 450.706, 52935.399 25/07/15,16:51:29,10,08,1, 11.9,1,1, 26.558, 10600.085, 450.704, 52935.306 25/07/15,16:51:29,11,08,1, 11.9,1,1, 26.558, 10600.073, 450.703, 52935.343 25/07/15,16:51:29,12,08,1, 11.9,1,1, 26.558, 10600.062, 450.641, 52935.338 25/07/15,16:51:29,13,08,1, 11.9,1,1, 26.558, 10600.063, 450.618, 52935.248 25/07/15,16:51:29,14,08,1, 11.9,1,1, 26.558, 10600.056, 450.618, 52935.290 25/07/15,16:51:29,15,08,1, 11.9,1,1, 26.558, 10600.058, 450.625, 52935.354 25/07/15,16:51:29,16,08,1, 11.9,1,1, 26.558, 10600.067, 450.664, 52935.362 25/07/15,16:51:29,17,08,1, 11.9,1,1, 26.558, 10600.094, 450.707, 52935.388 25/07/15,16:51:29,18,08,1, 11.9,1,1, 26.558, 10600.112, 450.738, 52935.422 25/07/15,16:51:29,19,08,1, 11.9,1,1, 26.558, 10600.087, 450.722, 52935.405 25/07/15,16:51:30,00,08,1, 11.8,1,1, 26.562, 10600.084, 450.722, 52935.405 25/07/15,16:51:30,01,08,1, 11.8,1,1, 26.562, 10600.051, 450.645, 52935.285 25/07/15,16:51:30,02,08,1, 11.8,1,1, 26.562, 10600.046, 450.635, 52935.272 25/07/15,16:51:30,03,08,1, 11.8,1,1, 26.562, 10600.068, 450.629, 52935.299 25/07/15,16:51:30,04,08,1, 11.8,1,1, 26.562, 10600.077, 450.660, 52935.275 25/07/15,16:51:30,05,08,1, 11.8,1,1, 26.562, 10600.059, 450.691, 52935.385 25/07/15,16:51:30,06,08,1, 11.8,1,1, 26.562, 10600.093, 450.731, 52935.390 25/07/15,16:51:30,07,08,1, 11.8,1,1, 26.562, 10600.093, 450.709, 52935.361 25/07/15,16:51:30,08,08,1, 11.8,1,1, 26.562, 10600.082, 450.671, 52935.396 25/07/15,16:51:30,09,08,1, 11.8,1,1, 26.562, 10600.066, 450.636, 52935.258 25/07/15,16:51:30,10,08,1, 11.8,1,1, 26.562, 10600.069, 450.621, 52935.293 25/07/15,16:51:30,11,08,1, 11.8,1,1, 26.562, 10600.043, 450.617, 52935.345 25/07/15,16:51:30,12,08,1, 11.8,1,1, 26.562, 10600.083, 450.658, 52935.333 25/07/15,16:51:30,13,08,1, 11.8,1,1, 26.562, 10600.089, 450.686, 52935.353 25/07/15,16:51:30,14,08,1, 11.8,1,1, 26.562, 10600.081, 450.713, 52935.383 25/07/15,16:51:30,15,08,1, 11.8,1,1, 26.562, 10600.097, 450.721, 52935.365 25/07/15,16:51:30,16,08,1, 11.8,1,1, 26.562, 10600.103, 450.685, 52935.321 25/07/15,16:51:30,17,08,1, 11.8,1,1, 26.562, 10600.068, 450.670, 52935.288 25/07/15,16:51:30,18,08,1, 11.8,1,1, 26.562, 10600.046, 450.624, 52935.311 25/07/15,16:51:30,19,08,1, 11.8,1,1, 26.562, 10600.055, 450.626, 52935.276 25/07/15,16:51:31,00,07,1, 11.9,1,1, 26.558, 10600.051, 450.626, 52935.276 25/07/15,16:51:31,01,07,1, 11.9,1,1, 26.558, 10600.087, 450.687, 52935.317 25/07/15,16:51:31,02,07,1, 11.9,1,1, 26.558, 10600.099, 450.735, 52935.297 25/07/15,16:51:31,03,07,1, 11.9,1,1, 26.558, 10600.103, 450.708, 52935.353 25/07/15,16:51:31,04,07,1, 11.9,1,1, 26.558, 10600.097, 450.699, 52935.294 25/07/15,16:51:31,05,07,1, 11.9,1,1, 26.558, 10600.070, 450.667, 52935.304 25/07/15,16:51:31,06,07,1, 11.9,1,1, 26.558, 10600.051, 450.641, 52935.338 25/07/15,16:51:31,07,07,1, 11.9,1,1, 26.558, 10600.074, 450.625, 52935.255 25/07/15,16:51:31,08,07,1, 11.9,1,1, 26.558, 10600.063, 450.623, 52935.269 25/07/15,16:51:31,09,07,1, 11.9,1,1, 26.558, 10600.108, 450.646, 52935.293 25/07/15,16:51:31,10,07,1, 11.9,1,1, 26.558, 10600.100, 450.696, 52935.336 25/07/15,16:51:31,11,07,1, 11.9,1,1, 26.558, 10600.116, 450.748, 52935.401 25/07/15,16:51:31,12,07,1, 11.9,1,1, 26.558, 10600.122, 450.728, 52935.392 25/07/15,16:51:31,13,07,1, 11.9,1,1, 26.558, 10600.087, 450.693, 52935.338 25/07/15,16:51:31,14,07,1, 11.9,1,1, 26.558, 10600.081, 450.653, 52935.298 25/07/15,16:51:31,15,07,1, 11.9,1,1, 26.558, 10600.067, 450.647, 52935.305 25/07/15,16:51:31,16,07,1, 11.9,1,1, 26.558, 10600.084, 450.640, 52935.288 25/07/15,16:51:31,17,07,1, 11.9,1,1, 26.558, 10600.100, 450.656, 52935.307 25/07/15,16:51:31,18,07,1, 11.9,1,1, 26.558, 10600.118, 450.686, 52935.320 25/07/15,16:51:31,19,07,1, 11.9,1,1, 26.558, 10600.115, 450.710, 52935.393 25/07/15,16:51:32,00,08,1, 11.9,1,1, 26.557, 10600.109, 450.710, 52935.393 25/07/15,16:51:32,01,08,1, 11.9,1,1, 26.557, 10600.133, 450.714, 52935.313 25/07/15,16:51:32,02,08,1, 11.9,1,1, 26.557, 10600.116, 450.676, 52935.367 25/07/15,16:51:32,03,08,1, 11.9,1,1, 26.557, 10600.106, 450.664, 52935.252 25/07/15,16:51:32,04,08,1, 11.9,1,1, 26.557, 10600.089, 450.625, 52935.275 25/07/15,16:51:32,05,08,1, 11.9,1,1, 26.557, 10600.105, 450.657, 52935.294 25/07/15,16:51:32,06,08,1, 11.9,1,1, 26.557, 10600.108, 450.675, 52935.291 25/07/15,16:51:32,07,08,1, 11.9,1,1, 26.557, 10600.134, 450.743, 52935.341 25/07/15,16:51:32,08,08,1, 11.9,1,1, 26.557, 10600.132, 450.735, 52935.324 25/07/15,16:51:32,09,08,1, 11.9,1,1, 26.557, 10600.141, 450.716, 52935.326 25/07/15,16:51:32,10,08,1, 11.9,1,1, 26.557, 10600.117, 450.682, 52935.260 25/07/15,16:51:32,11,08,1, 11.9,1,1, 26.557, 10600.112, 450.667, 52935.256 25/07/15,16:51:32,12,08,1, 11.9,1,1, 26.557, 10600.123, 450.657, 52935.283 25/07/15,16:51:32,13,08,1, 11.9,1,1, 26.557, 10600.119, 450.630, 52935.284 25/07/15,16:51:32,14,08,1, 11.9,1,1, 26.557, 10600.108, 450.684, 52935.317 25/07/15,16:51:32,15,08,1, 11.9,1,1, 26.557, 10600.142, 450.715, 52935.314 25/07/15,16:51:32,16,08,1, 11.9,1,1, 26.557, 10600.158, 450.723, 52935.317 25/07/15,16:51:32,17,08,1, 11.9,1,1, 26.557, 10600.116, 450.736, 52935.312 25/07/15,16:51:32,18,08,1, 11.9,1,1, 26.557, 10600.129, 450.681, 52935.304 25/07/15,16:51:32,19,08,1, 11.9,1,1, 26.557, 10600.135, 450.684, 52935.292 25/07/15,16:51:33,00,08,1, 12.0,1,1, 26.558, 10600.134, 450.684, 52935.292 25/07/15,16:51:33,01,08,1, 12.0,1,1, 26.558, 10600.103, 450.659, 52935.302 25/07/15,16:51:33,02,08,1, 12.0,1,1, 26.558, 10600.155, 450.675, 52935.280 25/07/15,16:51:33,03,08,1, 12.0,1,1, 26.558, 10600.164, 450.712, 52935.297 25/07/15,16:51:33,04,08,1, 12.0,1,1, 26.558, 10600.173, 450.760, 52935.389 25/07/15,16:51:33,05,08,1, 12.0,1,1, 26.558, 10600.126, 450.728, 52935.356 25/07/15,16:51:33,06,08,1, 12.0,1,1, 26.558, 10600.111, 450.732, 52935.566 25/07/15,16:51:33,07,08,1, 12.0,1,1, 26.558, 10600.105, 450.695, 52935.321 25/07/15,16:51:33,08,08,1, 12.0,1,1, 26.558, 10600.092, 450.677, 52935.340 25/07/15,16:51:33,09,08,1, 12.0,1,1, 26.558, 10600.114, 450.641, 52935.238 25/07/15,16:51:33,10,08,1, 12.0,1,1, 26.558, 10600.120, 450.660, 52935.256 25/07/15,16:51:33,11,08,1, 12.0,1,1, 26.558, 10600.151, 450.719, 52935.258 25/07/15,16:51:33,12,08,1, 12.0,1,1, 26.558, 10600.125, 450.750, 52935.300 25/07/15,16:51:33,13,08,1, 12.0,1,1, 26.558, 10600.147, 450.774, 52935.382 25/07/15,16:51:33,14,08,1, 12.0,1,1, 26.558, 10600.156, 450.737, 52935.330 25/07/15,16:51:33,15,08,1, 12.0,1,1, 26.558, 10600.136, 450.683, 52935.238 25/07/15,16:51:33,16,08,1, 12.0,1,1, 26.558, 10600.104, 450.674, 52935.284 25/07/15,16:51:33,17,08,1, 12.0,1,1, 26.558, 10600.126, 450.641, 52935.289 25/07/15,16:51:33,18,08,1, 12.0,1,1, 26.558, 10600.109, 450.691, 52935.292 25/07/15,16:51:33,19,08,1, 12.0,1,1, 26.558, 10600.136, 450.701, 52935.286 25/07/15,16:51:34,00,08,1, 12.0,1,1, 26.555, 10600.134, 450.701, 52935.286 25/07/15,16:51:34,01,08,1, 12.0,1,1, 26.555, 10600.156, 450.771, 52935.277 25/07/15,16:51:34,02,08,1, 12.0,1,1, 26.555, 10600.138, 450.760, 52935.290 25/07/15,16:51:34,03,08,1, 12.0,1,1, 26.555, 10600.127, 450.729, 52935.296 25/07/15,16:51:34,04,08,1, 12.0,1,1, 26.555, 10600.108, 450.700, 52935.267 25/07/15,16:51:34,05,08,1, 12.0,1,1, 26.555, 10600.114, 450.664, 52935.219 25/07/15,16:51:34,06,08,1, 12.0,1,1, 26.555, 10600.134, 450.664, 52935.200 25/07/15,16:51:34,07,08,1, 12.0,1,1, 26.555, 10600.130, 450.712, 52935.281 25/07/15,16:51:34,08,08,1, 12.0,1,1, 26.555, 10600.152, 450.785, 52935.374 25/07/15,16:51:34,09,08,1, 12.0,1,1, 26.555, 10600.173, 450.790, 52935.355 25/07/15,16:51:34,10,08,1, 12.0,1,1, 26.555, 10600.171, 450.786, 52935.394 25/07/15,16:51:34,11,08,1, 12.0,1,1, 26.555, 10600.149, 450.763, 52935.301 25/07/15,16:51:34,12,08,1, 12.0,1,1, 26.555, 10600.143, 450.716, 52935.287 25/07/15,16:51:34,13,08,1, 12.0,1,1, 26.555, 10600.161, 450.661, 52935.241 25/07/15,16:51:34,14,08,1, 12.0,1,1, 26.555, 10600.135, 450.686, 52935.312 25/07/15,16:51:34,15,08,1, 12.0,1,1, 26.555, 10600.148, 450.700, 52935.247 25/07/15,16:51:34,16,08,1, 12.0,1,1, 26.555, 10600.154, 450.764, 52935.395 25/07/15,16:51:34,17,08,1, 12.0,1,1, 26.555, 10600.151, 450.787, 52935.331 25/07/15,16:51:34,18,08,1, 12.0,1,1, 26.555, 10600.167, 450.780, 52935.355 25/07/15,16:51:34,19,08,1, 12.0,1,1, 26.555, 10600.167, 450.748, 52935.321 25/07/15,16:51:35,00,09,1, 11.9,1,1, 26.556, 10600.159, 450.748, 52935.321 25/07/15,16:51:35,01,09,1, 11.9,1,1, 26.556, 10600.118, 450.704, 52935.236 25/07/15,16:51:35,02,09,1, 11.9,1,1, 26.556, 10600.136, 450.699, 52935.226 25/07/15,16:51:35,03,09,1, 11.9,1,1, 26.556, 10600.138, 450.742, 52935.289 25/07/15,16:51:35,04,09,1, 11.9,1,1, 26.556, 10600.167, 450.783, 52935.335 25/07/15,16:51:35,05,09,1, 11.9,1,1, 26.556, 10600.167, 450.800, 52935.305 25/07/15,16:51:35,06,09,1, 11.9,1,1, 26.556, 10600.160, 450.817, 52935.381 25/07/15,16:51:35,07,09,1, 11.9,1,1, 26.556, 10600.145, 450.764, 52935.305 25/07/15,16:51:35,08,09,1, 11.9,1,1, 26.556, 10600.136, 450.746, 52935.288 25/07/15,16:51:35,09,09,1, 11.9,1,1, 26.556, 10600.147, 450.734, 52935.240 25/07/15,16:51:35,10,09,1, 11.9,1,1, 26.556, 10600.142, 450.714, 52935.245 25/07/15,16:51:35,11,09,1, 11.9,1,1, 26.556, 10600.142, 450.751, 52935.222 25/07/15,16:51:35,12,09,1, 11.9,1,1, 26.556, 10600.176, 450.806, 52935.363 25/07/15,16:51:35,13,09,1, 11.9,1,1, 26.556, 10600.164, 450.822, 52935.350 25/07/15,16:51:35,14,09,1, 11.9,1,1, 26.556, 10600.178, 450.796, 52935.348 25/07/15,16:51:35,15,09,1, 11.9,1,1, 26.556, 10600.158, 450.813, 52935.320 25/07/15,16:51:35,16,09,1, 11.9,1,1, 26.556, 10600.134, 450.746, 52935.248 25/07/15,16:51:35,17,09,1, 11.9,1,1, 26.556, 10600.132, 450.740, 52935.226 25/07/15,16:51:35,18,09,1, 11.9,1,1, 26.556, 10600.158, 450.748, 52935.214 25/07/15,16:51:35,19,09,1, 11.9,1,1, 26.556, 10600.171, 450.779, 52935.306 25/07/15,16:51:36,00,10,1, 11.9,1,1, 26.563, 10600.168, 450.779, 52935.306 25/07/15,16:51:36,01,10,1, 11.9,1,1, 26.563, 10600.174, 450.837, 52935.316 25/07/15,16:51:36,02,10,1, 11.9,1,1, 26.563, 10600.176, 450.811, 52935.310 25/07/15,16:51:36,03,10,1, 11.9,1,1, 26.563, 10600.158, 450.786, 52935.266 25/07/15,16:51:36,04,10,1, 11.9,1,1, 26.563, 10600.146, 450.740, 52935.297 25/07/15,16:51:36,05,10,1, 11.9,1,1, 26.563, 10600.151, 450.753, 52935.327 25/07/15,16:51:36,06,10,1, 11.9,1,1, 26.563, 10600.137, 450.740, 52935.273 25/07/15,16:51:36,07,10,1, 11.9,1,1, 26.563, 10600.159, 450.768, 52935.259 25/07/15,16:51:36,08,10,1, 11.9,1,1, 26.563, 10600.178, 450.813, 52935.281 25/07/15,16:51:36,09,10,1, 11.9,1,1, 26.563, 10600.170, 450.863, 52935.326 25/07/15,16:51:36,10,10,1, 11.9,1,1, 26.563, 10600.172, 450.818, 52935.335 25/07/15,16:51:36,11,10,1, 11.9,1,1, 26.563, 10600.156, 450.793, 52935.310 25/07/15,16:51:36,12,10,1, 11.9,1,1, 26.563, 10600.163, 450.758, 52935.252 25/07/15,16:51:36,13,10,1, 11.9,1,1, 26.563, 10600.178, 450.762, 52935.197 25/07/15,16:51:36,14,10,1, 11.9,1,1, 26.563, 10600.184, 450.761, 52935.242 25/07/15,16:51:36,15,10,1, 11.9,1,1, 26.563, 10600.192, 450.811, 52935.251 25/07/15,16:51:36,16,10,1, 11.9,1,1, 26.563, 10600.202, 450.826, 52935.260 25/07/15,16:51:36,17,10,1, 11.9,1,1, 26.563, 10600.198, 450.841, 52935.270 25/07/15,16:51:36,18,10,1, 11.9,1,1, 26.563, 10600.161, 450.833, 52935.304 25/07/15,16:51:36,19,10,1, 11.9,1,1, 26.563, 10600.169, 450.802, 52935.338 25/07/15,16:51:37,00,09,1, 11.9,1,1, 26.554, 10600.168, 450.802, 52935.338 25/07/15,16:51:37,01,09,1, 11.9,1,1, 26.554, 10600.160, 450.745, 52935.179 25/07/15,16:51:37,02,09,1, 11.9,1,1, 26.554, 10600.179, 450.774, 52935.328 25/07/15,16:51:37,03,09,1, 11.9,1,1, 26.554, 10600.155, 450.831, 52935.271 25/07/15,16:51:37,04,09,1, 11.9,1,1, 26.554, 10600.164, 450.834, 52935.336 25/07/15,16:51:37,05,09,1, 11.9,1,1, 26.554, 10600.188, 450.848, 52935.385 25/07/15,16:51:37,06,09,1, 11.9,1,1, 26.554, 10600.177, 450.829, 52935.319 25/07/15,16:51:37,07,09,1, 11.9,1,1, 26.554, 10600.162, 450.798, 52935.203 25/07/15,16:51:37,08,09,1, 11.9,1,1, 26.554, 10600.164, 450.744, 52935.207 25/07/15,16:51:37,09,09,1, 11.9,1,1, 26.554, 10600.138, 450.721, 52935.189 25/07/15,16:51:37,10,09,1, 11.9,1,1, 26.554, 10600.172, 450.781, 52935.301 25/07/15,16:51:37,11,09,1, 11.9,1,1, 26.554, 10600.178, 450.836, 52935.328 25/07/15,16:51:37,12,09,1, 11.9,1,1, 26.554, 10600.193, 450.843, 52935.242 25/07/15,16:51:37,13,09,1, 11.9,1,1, 26.554, 10600.161, 450.831, 52935.283 25/07/15,16:51:37,14,09,1, 11.9,1,1, 26.554, 10600.184, 450.804, 52935.235 25/07/15,16:51:37,15,09,1, 11.9,1,1, 26.554, 10600.184, 450.791, 52935.242 25/07/15,16:51:37,16,09,1, 11.9,1,1, 26.554, 10600.174, 450.752, 52935.262 25/07/15,16:51:37,17,09,1, 11.9,1,1, 26.554, 10600.182, 450.745, 52935.270 25/07/15,16:51:37,18,09,1, 11.9,1,1, 26.554, 10600.164, 450.797, 52935.319 25/07/15,16:51:37,19,09,1, 11.9,1,1, 26.554, 10600.196, 450.842, 52935.297 25/07/15,16:51:38,00,08,1, 11.9,1,1, 26.557, 10600.193, 450.842, 52935.297 25/07/15,16:51:38,01,08,1, 11.9,1,1, 26.557, 10600.184, 450.824, 52935.320 25/07/15,16:51:38,02,08,1, 11.9,1,1, 26.557, 10600.153, 450.800, 52935.294 25/07/15,16:51:38,03,08,1, 11.9,1,1, 26.557, 10600.164, 450.770, 52935.266 25/07/15,16:51:38,04,08,1, 11.9,1,1, 26.557, 10600.157, 450.770, 52935.224 25/07/15,16:51:38,05,08,1, 11.9,1,1, 26.557, 10600.159, 450.794, 52935.314 25/07/15,16:51:38,06,08,1, 11.9,1,1, 26.557, 10600.184, 450.815, 52935.280 25/07/15,16:51:38,07,08,1, 11.9,1,1, 26.557, 10600.202, 450.888, 52935.339 25/07/15,16:51:38,08,08,1, 11.9,1,1, 26.557, 10600.169, 450.903, 52935.359 25/07/15,16:51:38,09,08,1, 11.9,1,1, 26.557, 10600.165, 450.857, 52935.264 25/07/15,16:51:38,10,08,1, 11.9,1,1, 26.557, 10600.157, 450.799, 52935.276 25/07/15,16:51:38,11,08,1, 11.9,1,1, 26.557, 10600.154, 450.765, 52935.259 25/07/15,16:51:38,12,08,1, 11.9,1,1, 26.557, 10600.181, 450.798, 52935.310 25/07/15,16:51:38,13,08,1, 11.9,1,1, 26.557, 10600.199, 450.850, 52935.314 25/07/15,16:51:38,14,08,1, 11.9,1,1, 26.557, 10600.203, 450.882, 52935.278 25/07/15,16:51:38,15,08,1, 11.9,1,1, 26.557, 10600.208, 450.883, 52935.370 25/07/15,16:51:38,16,08,1, 11.9,1,1, 26.557, 10600.214, 450.887, 52935.321 25/07/15,16:51:38,17,08,1, 11.9,1,1, 26.557, 10600.181, 450.840, 52935.202 25/07/15,16:51:38,18,08,1, 11.9,1,1, 26.557, 10600.179, 450.800, 52935.230 25/07/15,16:51:38,19,08,1, 11.9,1,1, 26.557, 10600.180, 450.801, 52935.201 25/07/15,16:51:39,00,07,1, 11.9,1,1, 26.558, 10600.176, 450.801, 52935.201 25/07/15,16:51:39,01,07,1, 11.9,1,1, 26.558, 10600.209, 450.884, 52935.362 25/07/15,16:51:39,02,07,1, 11.9,1,1, 26.558, 10600.222, 450.900, 52935.316 25/07/15,16:51:39,03,07,1, 11.9,1,1, 26.558, 10600.191, 450.877, 52935.301 25/07/15,16:51:39,04,07,1, 11.9,1,1, 26.558, 10600.162, 450.867, 52935.266 25/07/15,16:51:39,05,07,1, 11.9,1,1, 26.558, 10600.173, 450.832, 52935.243 25/07/15,16:51:39,06,07,1, 11.9,1,1, 26.558, 10600.188, 450.822, 52935.227 25/07/15,16:51:39,07,07,1, 11.9,1,1, 26.558, 10600.152, 450.818, 52935.230 25/07/15,16:51:39,08,07,1, 11.9,1,1, 26.558, 10600.201, 450.863, 52935.232 25/07/15,16:51:39,09,07,1, 11.9,1,1, 26.558, 10600.186, 450.922, 52935.254 25/07/15,16:51:39,10,07,1, 11.9,1,1, 26.558, 10600.219, 450.931, 52935.225 25/07/15,16:51:39,11,07,1, 11.9,1,1, 26.558, 10600.166, 450.877, 52935.234 25/07/15,16:51:39,12,07,1, 11.9,1,1, 26.558, 10600.172, 450.840, 52935.241 25/07/15,16:51:39,13,07,1, 11.9,1,1, 26.558, 10600.183, 450.814, 52935.213 25/07/15,16:51:39,14,07,1, 11.9,1,1, 26.558, 10600.163, 450.834, 52935.227 25/07/15,16:51:39,15,07,1, 11.9,1,1, 26.558, 10600.171, 450.865, 52935.292 25/07/15,16:51:39,16,07,1, 11.9,1,1, 26.558, 10600.201, 450.904, 52935.328 25/07/15,16:51:39,17,07,1, 11.9,1,1, 26.558, 10600.212, 450.923, 52935.271 25/07/15,16:51:39,18,07,1, 11.9,1,1, 26.558, 10600.209, 450.913, 52935.313 25/07/15,16:51:39,19,07,1, 11.9,1,1, 26.558, 10600.183, 450.906, 52935.323 25/07/15,16:51:40,00,07,1, 12.0,1,1, 26.557, 10600.176, 450.906, 52935.323 25/07/15,16:51:40,01,07,1, 12.0,1,1, 26.557, 10600.165, 450.817, 52935.224 25/07/15,16:51:40,02,07,1, 12.0,1,1, 26.557, 10600.165, 450.849, 52935.224 25/07/15,16:51:40,03,07,1, 12.0,1,1, 26.557, 10600.221, 450.914, 52935.357 25/07/15,16:51:40,04,07,1, 12.0,1,1, 26.557, 10600.198, 450.918, 52935.305 25/07/15,16:51:40,05,07,1, 12.0,1,1, 26.557, 10600.158, 450.921, 52935.319 25/07/15,16:51:40,06,07,1, 12.0,1,1, 26.557, 10600.191, 450.893, 52935.297 25/07/15,16:51:40,07,07,1, 12.0,1,1, 26.557, 10600.175, 450.863, 52935.261 25/07/15,16:51:40,08,07,1, 12.0,1,1, 26.557, 10600.164, 450.825, 52935.268 25/07/15,16:51:40,09,07,1, 12.0,1,1, 26.557, 10600.185, 450.860, 52935.257 25/07/15,16:51:40,10,07,1, 12.0,1,1, 26.557, 10600.179, 450.906, 52935.262 25/07/15,16:51:40,11,07,1, 12.0,1,1, 26.557, 10600.183, 450.947, 52935.368 25/07/15,16:51:40,12,07,1, 12.0,1,1, 26.557, 10600.201, 450.937, 52935.256 25/07/15,16:51:40,13,07,1, 12.0,1,1, 26.557, 10600.203, 450.890, 52935.297 25/07/15,16:51:40,14,07,1, 12.0,1,1, 26.557, 10600.162, 450.851, 52935.269 25/07/15,16:51:40,15,07,1, 12.0,1,1, 26.557, 10600.165, 450.832, 52935.212 25/07/15,16:51:40,16,07,1, 12.0,1,1, 26.557, 10600.174, 450.880, 52935.314 25/07/15,16:51:40,17,07,1, 12.0,1,1, 26.557, 10600.200, 450.921, 52935.282 25/07/15,16:51:40,18,07,1, 12.0,1,1, 26.557, 10600.183, 450.943, 52935.329 25/07/15,16:51:40,19,07,1, 12.0,1,1, 26.557, 10600.217, 450.955, 52935.316 25/07/15,16:51:41,00,08,1, 11.9,1,1, 26.553, 10600.209, 450.955, 52935.316 25/07/15,16:51:41,01,08,1, 11.9,1,1, 26.553, 10600.187, 450.865, 52935.243 25/07/15,16:51:41,02,08,1, 11.9,1,1, 26.553, 10600.167, 450.848, 52935.232 25/07/15,16:51:41,03,08,1, 11.9,1,1, 26.553, 10600.201, 450.834, 52935.273 25/07/15,16:51:41,04,08,1, 11.9,1,1, 26.553, 10600.173, 450.898, 52935.299 25/07/15,16:51:41,05,08,1, 11.9,1,1, 26.553, 10600.198, 450.948, 52935.377 25/07/15,16:51:41,06,08,1, 11.9,1,1, 26.553, 10600.181, 450.945, 52935.365 25/07/15,16:51:41,07,08,1, 11.9,1,1, 26.553, 10600.204, 450.917, 52935.331 25/07/15,16:51:41,08,08,1, 11.9,1,1, 26.553, 10600.179, 450.858, 52935.269 25/07/15,16:51:41,09,08,1, 11.9,1,1, 26.553, 10600.200, 450.839, 52935.267 25/07/15,16:51:41,10,08,1, 11.9,1,1, 26.553, 10600.166, 450.861, 52935.313 25/07/15,16:51:41,11,08,1, 11.9,1,1, 26.553, 10600.188, 450.878, 52935.303 25/07/15,16:51:41,12,08,1, 11.9,1,1, 26.553, 10600.195, 450.919, 52935.335 25/07/15,16:51:41,13,08,1, 11.9,1,1, 26.553, 10600.179, 450.947, 52935.326 25/07/15,16:51:41,14,08,1, 11.9,1,1, 26.553, 10600.211, 450.930, 52935.269 25/07/15,16:51:41,15,08,1, 11.9,1,1, 26.553, 10600.183, 450.906, 52935.281 25/07/15,16:51:41,16,08,1, 11.9,1,1, 26.553, 10600.137, 450.830, 52935.196 25/07/15,16:51:41,17,08,1, 11.9,1,1, 26.553, 10600.172, 450.860, 52935.299 25/07/15,16:51:41,18,08,1, 11.9,1,1, 26.553, 10600.188, 450.902, 52935.315 25/07/15,16:51:41,19,08,1, 11.9,1,1, 26.553, 10600.183, 450.964, 52935.244 25/07/15,16:51:42,00,10,1, 11.9,1,1, 26.558, 10600.176, 450.964, 52935.244 25/07/15,16:51:42,01,10,1, 11.9,1,1, 26.558, 10600.201, 450.952, 52935.279 25/07/15,16:51:42,02,10,1, 11.9,1,1, 26.558, 10600.165, 450.929, 52935.251 25/07/15,16:51:42,03,10,1, 11.9,1,1, 26.558, 10600.173, 450.906, 52935.232 25/07/15,16:51:42,04,10,1, 11.9,1,1, 26.558, 10600.156, 450.873, 52935.279 25/07/15,16:51:42,05,10,1, 11.9,1,1, 26.558, 10600.176, 450.896, 52935.281 25/07/15,16:51:42,06,10,1, 11.9,1,1, 26.558, 10600.189, 450.951, 52935.326 25/07/15,16:51:42,07,10,1, 11.9,1,1, 26.558, 10600.199, 450.988, 52935.285 25/07/15,16:51:42,08,10,1, 11.9,1,1, 26.558, 10600.173, 450.973, 52935.253 25/07/15,16:51:42,09,10,1, 11.9,1,1, 26.558, 10600.187, 450.932, 52935.337 25/07/15,16:51:42,10,10,1, 11.9,1,1, 26.558, 10600.153, 450.883, 52935.247 25/07/15,16:51:42,11,10,1, 11.9,1,1, 26.558, 10600.165, 450.883, 52935.186 25/07/15,16:51:42,12,10,1, 11.9,1,1, 26.558, 10600.177, 450.913, 52935.268 25/07/15,16:51:42,13,10,1, 11.9,1,1, 26.558, 10600.191, 450.929, 52935.261 25/07/15,16:51:42,14,10,1, 11.9,1,1, 26.558, 10600.164, 450.972, 52935.292 25/07/15,16:51:42,15,10,1, 11.9,1,1, 26.558, 10600.185, 450.959, 52935.336 25/07/15,16:51:42,16,10,1, 11.9,1,1, 26.558, 10600.184, 450.944, 52935.259 25/07/15,16:51:42,17,10,1, 11.9,1,1, 26.558, 10600.172, 450.910, 52935.287 25/07/15,16:51:42,18,10,1, 11.9,1,1, 26.558, 10600.177, 450.871, 52935.164 25/07/15,16:51:42,19,10,1, 11.9,1,1, 26.558, 10600.161, 450.924, 52935.257 25/07/15,16:51:43,00,08,1, 12.0,1,1, 26.558, 10600.159, 450.924, 52935.257 25/07/15,16:51:43,01,08,1, 12.0,1,1, 26.558, 10600.207, 450.978, 52935.291 25/07/15,16:51:43,02,08,1, 12.0,1,1, 26.558, 10600.184, 451.005, 52935.362 25/07/15,16:51:43,03,08,1, 12.0,1,1, 26.558, 10600.167, 450.979, 52935.322 25/07/15,16:51:43,04,08,1, 12.0,1,1, 26.558, 10600.156, 450.899, 52935.234 25/07/15,16:51:43,05,08,1, 12.0,1,1, 26.558, 10600.167, 450.894, 52935.219 25/07/15,16:51:43,06,08,1, 12.0,1,1, 26.558, 10600.157, 450.901, 52935.235 25/07/15,16:51:43,07,08,1, 12.0,1,1, 26.558, 10600.186, 450.935, 52935.213 25/07/15,16:51:43,08,08,1, 12.0,1,1, 26.558, 10600.183, 450.963, 52935.333 25/07/15,16:51:43,09,08,1, 12.0,1,1, 26.558, 10600.199, 450.991, 52935.296 25/07/15,16:51:43,10,08,1, 12.0,1,1, 26.558, 10600.177, 450.951, 52935.312 25/07/15,16:51:43,11,08,1, 12.0,1,1, 26.558, 10600.174, 450.937, 52935.272 25/07/15,16:51:43,12,08,1, 12.0,1,1, 26.558, 10600.161, 450.882, 52935.178 25/07/15,16:51:43,13,08,1, 12.0,1,1, 26.558, 10600.182, 450.906, 52935.281 25/07/15,16:51:43,14,08,1, 12.0,1,1, 26.558, 10600.167, 450.940, 52935.327 25/07/15,16:51:43,15,08,1, 12.0,1,1, 26.558, 10600.176, 450.987, 52935.232 25/07/15,16:51:43,16,08,1, 12.0,1,1, 26.558, 10600.179, 450.989, 52935.295 25/07/15,16:51:43,17,08,1, 12.0,1,1, 26.558, 10600.179, 450.969, 52935.248 25/07/15,16:51:43,18,08,1, 12.0,1,1, 26.558, 10600.157, 450.930, 52935.219 25/07/15,16:51:43,19,08,1, 12.0,1,1, 26.558, 10600.158, 450.917, 52935.231 25/07/15,16:51:44,00,08,1, 12.0,1,1, 26.555, 10600.151, 450.917, 52935.231 25/07/15,16:51:44,01,08,1, 12.0,1,1, 26.555, 10600.166, 450.950, 52935.270 25/07/15,16:51:44,02,08,1, 12.0,1,1, 26.555, 10600.162, 450.974, 52935.314 25/07/15,16:51:44,03,08,1, 12.0,1,1, 26.555, 10600.190, 451.006, 52935.326 25/07/15,16:51:44,04,08,1, 12.0,1,1, 26.555, 10600.189, 450.983, 52935.313 25/07/15,16:51:44,05,08,1, 12.0,1,1, 26.555, 10600.138, 450.927, 52935.259 25/07/15,16:51:44,06,08,1, 12.0,1,1, 26.555, 10600.176, 450.924, 52935.208 25/07/15,16:51:44,07,08,1, 12.0,1,1, 26.555, 10600.158, 450.923, 52935.197 25/07/15,16:51:44,08,08,1, 12.0,1,1, 26.555, 10600.170, 450.953, 52935.193 25/07/15,16:51:44,09,08,1, 12.0,1,1, 26.555, 10600.182, 451.019, 52935.305 25/07/15,16:51:44,10,08,1, 12.0,1,1, 26.555, 10600.179, 451.024, 52935.258 25/07/15,16:51:44,11,08,1, 12.0,1,1, 26.555, 10600.193, 450.980, 52935.251 25/07/15,16:51:44,12,08,1, 12.0,1,1, 26.555, 10600.178, 450.960, 52935.238 25/07/15,16:51:44,13,08,1, 12.0,1,1, 26.555, 10600.171, 450.929, 52935.221 25/07/15,16:51:44,14,08,1, 12.0,1,1, 26.555, 10600.162, 450.902, 52935.308 25/07/15,16:51:44,15,08,1, 12.0,1,1, 26.555, 10600.189, 450.968, 52935.231 25/07/15,16:51:44,16,08,1, 12.0,1,1, 26.555, 10600.189, 451.017, 52935.337 25/07/15,16:51:44,17,08,1, 12.0,1,1, 26.555, 10600.169, 450.993, 52935.280 25/07/15,16:51:44,18,08,1, 12.0,1,1, 26.555, 10600.173, 450.985, 52935.175 25/07/15,16:51:44,19,08,1, 12.0,1,1, 26.555, 10600.167, 450.924, 52935.223 25/07/15,16:51:45,00,09,1, 12.0,1,1, 26.553, 10600.159, 450.924, 52935.223 25/07/15,16:51:45,01,09,1, 12.0,1,1, 26.553, 10600.178, 450.943, 52935.260 25/07/15,16:51:45,02,09,1, 12.0,1,1, 26.553, 10600.163, 450.977, 52935.241 25/07/15,16:51:45,03,09,1, 12.0,1,1, 26.553, 10600.203, 450.999, 52935.248 25/07/15,16:51:45,04,09,1, 12.0,1,1, 26.553, 10600.164, 451.015, 52935.268 25/07/15,16:51:45,05,09,1, 12.0,1,1, 26.553, 10600.143, 450.991, 52935.162 25/07/15,16:51:45,06,09,1, 12.0,1,1, 26.553, 10600.172, 450.941, 52935.181 25/07/15,16:51:45,07,09,1, 12.0,1,1, 26.553, 10600.146, 450.925, 52935.229 25/07/15,16:51:45,08,09,1, 12.0,1,1, 26.553, 10600.150, 450.916, 52935.226 25/07/15,16:51:45,09,09,1, 12.0,1,1, 26.553, 10600.194, 450.958, 52935.237 25/07/15,16:51:45,10,09,1, 12.0,1,1, 26.553, 10600.188, 450.980, 52935.248 25/07/15,16:51:45,11,09,1, 12.0,1,1, 26.553, 10600.186, 451.016, 52935.288 25/07/15,16:51:45,12,09,1, 12.0,1,1, 26.553, 10600.180, 450.959, 52935.290 25/07/15,16:51:45,13,09,1, 12.0,1,1, 26.553, 10600.169, 450.905, 52935.223 25/07/15,16:51:45,14,09,1, 12.0,1,1, 26.553, 10600.158, 450.933, 52935.223 25/07/15,16:51:45,15,09,1, 12.0,1,1, 26.553, 10600.196, 450.950, 52935.219 25/07/15,16:51:45,16,09,1, 12.0,1,1, 26.553, 10600.193, 451.003, 52935.249 25/07/15,16:51:45,17,09,1, 12.0,1,1, 26.553, 10600.183, 451.012, 52935.311 25/07/15,16:51:45,18,09,1, 12.0,1,1, 26.553, 10600.198, 451.025, 52935.215 25/07/15,16:51:45,19,09,1, 12.0,1,1, 26.553, 10600.190, 450.977, 52935.223 25/07/15,16:51:46,00,10,1, 11.9,1,1, 26.558, 10600.184, 450.977, 52935.223 25/07/15,16:51:46,01,10,1, 11.9,1,1, 26.558, 10600.180, 450.926, 52935.173 25/07/15,16:51:46,02,10,1, 11.9,1,1, 26.558, 10600.174, 450.935, 52935.178 25/07/15,16:51:46,03,10,1, 11.9,1,1, 26.558, 10600.194, 451.009, 52935.246 25/07/15,16:51:46,04,10,1, 11.9,1,1, 26.558, 10600.184, 451.045, 52935.249 25/07/15,16:51:46,05,10,1, 11.9,1,1, 26.558, 10600.187, 451.031, 52935.244 25/07/15,16:51:46,06,10,1, 11.9,1,1, 26.558, 10600.173, 450.999, 52935.282 25/07/15,16:51:46,07,10,1, 11.9,1,1, 26.558, 10600.158, 450.940, 52935.194 25/07/15,16:51:46,08,10,1, 11.9,1,1, 26.558, 10600.180, 450.969, 52935.250 25/07/15,16:51:46,09,10,1, 11.9,1,1, 26.558, 10600.175, 450.994, 52935.267 25/07/15,16:51:46,10,10,1, 11.9,1,1, 26.558, 10600.198, 451.045, 52935.279 25/07/15,16:51:46,11,10,1, 11.9,1,1, 26.558, 10600.206, 451.052, 52935.251 25/07/15,16:51:46,12,10,1, 11.9,1,1, 26.558, 10600.216, 451.053, 52935.319 25/07/15,16:51:46,13,10,1, 11.9,1,1, 26.558, 10600.184, 450.985, 52935.203 25/07/15,16:51:46,14,10,1, 11.9,1,1, 26.558, 10600.145, 450.955, 52935.208 25/07/15,16:51:46,15,10,1, 11.9,1,1, 26.558, 10600.176, 450.955, 52935.256 25/07/15,16:51:46,16,10,1, 11.9,1,1, 26.558, 10600.193, 450.985, 52935.253 25/07/15,16:51:46,17,10,1, 11.9,1,1, 26.558, 10600.187, 451.023, 52935.234 25/07/15,16:51:46,18,10,1, 11.9,1,1, 26.558, 10600.206, 451.035, 52935.233 25/07/15,16:51:46,19,10,1, 11.9,1,1, 26.558, 10600.178, 451.000, 52935.201 25/07/15,16:51:47,00,10,1, 11.9,1,1, 26.556, 10600.176, 451.000, 52935.201 25/07/15,16:51:47,01,10,1, 11.9,1,1, 26.556, 10600.185, 450.950, 52935.236 25/07/15,16:51:47,02,10,1, 11.9,1,1, 26.556, 10600.164, 450.960, 52935.242 25/07/15,16:51:47,03,10,1, 11.9,1,1, 26.556, 10600.158, 450.986, 52935.140 25/07/15,16:51:47,04,10,1, 11.9,1,1, 26.556, 10600.181, 451.016, 52935.253 25/07/15,16:51:47,05,10,1, 11.9,1,1, 26.556, 10600.185, 451.066, 52935.259 25/07/15,16:51:47,06,10,1, 11.9,1,1, 26.556, 10600.168, 451.019, 52935.255 25/07/15,16:51:47,07,10,1, 11.9,1,1, 26.556, 10600.166, 450.984, 52935.169 25/07/15,16:51:47,08,10,1, 11.9,1,1, 26.556, 10600.138, 450.940, 52935.207 25/07/15,16:51:47,09,10,1, 11.9,1,1, 26.556, 10600.144, 450.983, 52935.202 25/07/15,16:51:47,10,10,1, 11.9,1,1, 26.556, 10600.154, 451.002, 52935.269 25/07/15,16:51:47,11,10,1, 11.9,1,1, 26.556, 10600.157, 451.065, 52935.261 25/07/15,16:51:47,12,10,1, 11.9,1,1, 26.556, 10600.158, 451.080, 52935.308 25/07/15,16:51:47,13,10,1, 11.9,1,1, 26.556, 10600.145, 451.049, 52935.267 25/07/15,16:51:47,14,10,1, 11.9,1,1, 26.556, 10600.140, 450.985, 52935.249 25/07/15,16:51:47,15,10,1, 11.9,1,1, 26.556, 10600.156, 450.963, 52935.236 25/07/15,16:51:47,16,10,1, 11.9,1,1, 26.556, 10600.156, 450.984, 52935.248 25/07/15,16:51:47,17,10,1, 11.9,1,1, 26.556, 10600.186, 451.028, 52935.247 25/07/15,16:51:47,18,10,1, 11.9,1,1, 26.556, 10600.143, 451.046, 52935.254 25/07/15,16:51:47,19,10,1, 11.9,1,1, 26.556, 10600.180, 451.092, 52935.290 25/07/15,16:51:48,00,09,1, 11.9,1,1, 26.558, 10600.176, 451.092, 52935.290 25/07/15,16:51:48,01,09,1, 11.9,1,1, 26.558, 10600.160, 451.018, 52935.277 25/07/15,16:51:48,02,09,1, 11.9,1,1, 26.558, 10600.127, 450.967, 52935.206 25/07/15,16:51:48,03,09,1, 11.9,1,1, 26.558, 10600.131, 450.996, 52935.306 25/07/15,16:51:48,04,09,1, 11.9,1,1, 26.558, 10600.156, 451.030, 52935.288 25/07/15,16:51:48,05,09,1, 11.9,1,1, 26.558, 10600.180, 451.067, 52935.293 25/07/15,16:51:48,06,09,1, 11.9,1,1, 26.558, 10600.144, 451.086, 52935.278 25/07/15,16:51:48,07,09,1, 11.9,1,1, 26.558, 10600.144, 451.051, 52935.221 25/07/15,16:51:48,08,09,1, 11.9,1,1, 26.558, 10600.115, 451.002, 52935.237 25/07/15,16:51:48,09,09,1, 11.9,1,1, 26.558, 10600.163, 450.985, 52935.172 25/07/15,16:51:48,10,09,1, 11.9,1,1, 26.558, 10600.156, 451.000, 52935.185 25/07/15,16:51:48,11,09,1, 11.9,1,1, 26.558, 10600.167, 451.047, 52935.234 25/07/15,16:51:48,12,09,1, 11.9,1,1, 26.558, 10600.155, 451.074, 52935.241 25/07/15,16:51:48,13,09,1, 11.9,1,1, 26.558, 10600.151, 451.095, 52935.262 25/07/15,16:51:48,14,09,1, 11.9,1,1, 26.558, 10600.152, 451.048, 52935.183 25/07/15,16:51:48,15,09,1, 11.9,1,1, 26.558, 10600.131, 450.992, 52935.248 25/07/15,16:51:48,16,09,1, 11.9,1,1, 26.558, 10600.120, 450.992, 52935.180 25/07/15,16:51:48,17,09,1, 11.9,1,1, 26.558, 10600.112, 451.020, 52935.239 25/07/15,16:51:48,18,09,1, 11.9,1,1, 26.558, 10600.142, 451.042, 52935.202 25/07/15,16:51:48,19,09,1, 11.9,1,1, 26.558, 10600.171, 451.111, 52935.236 25/07/15,16:51:49,00,08,1, 11.9,1,1, 26.558, 10600.168, 451.111, 52935.236 25/07/15,16:51:49,01,08,1, 11.9,1,1, 26.558, 10600.155, 451.053, 52935.266 25/07/15,16:51:49,02,08,1, 11.9,1,1, 26.558, 10600.141, 451.031, 52935.228 25/07/15,16:51:49,03,08,1, 11.9,1,1, 26.558, 10600.101, 451.011, 52935.230 25/07/15,16:51:49,04,08,1, 11.9,1,1, 26.558, 10600.141, 451.026, 52935.248 25/07/15,16:51:49,05,08,1, 11.9,1,1, 26.558, 10600.150, 451.067, 52935.306 25/07/15,16:51:49,06,08,1, 11.9,1,1, 26.558, 10600.124, 451.105, 52935.322 25/07/15,16:51:49,07,08,1, 11.9,1,1, 26.558, 10600.114, 451.123, 52935.335 25/07/15,16:51:49,08,08,1, 11.9,1,1, 26.558, 10600.115, 451.091, 52935.277 25/07/15,16:51:49,09,08,1, 11.9,1,1, 26.558, 10600.112, 451.041, 52935.199 25/07/15,16:51:49,10,08,1, 11.9,1,1, 26.558, 10600.108, 451.022, 52935.155 25/07/15,16:51:49,11,08,1, 11.9,1,1, 26.558, 10600.118, 451.037, 52935.227 25/07/15,16:51:49,12,08,1, 11.9,1,1, 26.558, 10600.132, 451.090, 52935.255 25/07/15,16:51:49,13,08,1, 11.9,1,1, 26.558, 10600.136, 451.141, 52935.232 25/07/15,16:51:49,14,08,1, 11.9,1,1, 26.558, 10600.113, 451.099, 52935.284 25/07/15,16:51:49,15,08,1, 11.9,1,1, 26.558, 10600.107, 451.088, 52935.228 25/07/15,16:51:49,16,08,1, 11.9,1,1, 26.558, 10600.095, 451.050, 52935.201 25/07/15,16:51:49,17,08,1, 11.9,1,1, 26.558, 10600.100, 451.028, 52935.246 25/07/15,16:51:49,18,08,1, 11.9,1,1, 26.558, 10600.115, 451.053, 52935.273 25/07/15,16:51:49,19,08,1, 11.9,1,1, 26.558, 10600.113, 451.086, 52935.314 25/07/15,16:51:50,00,09,1, 12.0,1,1, 26.555, 10600.109, 451.086, 52935.314 25/07/15,16:51:50,01,09,1, 12.0,1,1, 26.555, 10600.127, 451.119, 52935.251 25/07/15,16:51:50,02,09,1, 12.0,1,1, 26.555, 10600.100, 451.111, 52935.277 25/07/15,16:51:50,03,09,1, 12.0,1,1, 26.555, 10600.108, 451.027, 52935.187 25/07/15,16:51:50,04,09,1, 12.0,1,1, 26.555, 10600.085, 451.035, 52935.202 25/07/15,16:51:50,05,09,1, 12.0,1,1, 26.555, 10600.105, 451.059, 52935.268 25/07/15,16:51:50,06,09,1, 12.0,1,1, 26.555, 10600.118, 451.122, 52935.330 25/07/15,16:51:50,07,09,1, 12.0,1,1, 26.555, 10600.117, 451.150, 52935.348 25/07/15,16:51:50,08,09,1, 12.0,1,1, 26.555, 10600.097, 451.116, 52935.250 25/07/15,16:51:50,09,09,1, 12.0,1,1, 26.555, 10600.102, 451.088, 52935.161 25/07/15,16:51:50,10,09,1, 12.0,1,1, 26.555, 10600.071, 451.055, 52935.165 25/07/15,16:51:50,11,09,1, 12.0,1,1, 26.555, 10600.064, 451.036, 52935.144 25/07/15,16:51:50,12,09,1, 12.0,1,1, 26.555, 10600.085, 451.057, 52935.198 25/07/15,16:51:50,13,09,1, 12.0,1,1, 26.555, 10600.099, 451.105, 52935.210 25/07/15,16:51:50,14,09,1, 12.0,1,1, 26.555, 10600.107, 451.158, 52935.260 25/07/15,16:51:50,15,09,1, 12.0,1,1, 26.555, 10600.100, 451.133, 52935.309 25/07/15,16:51:50,16,09,1, 12.0,1,1, 26.555, 10600.069, 451.090, 52935.279 25/07/15,16:51:50,17,09,1, 12.0,1,1, 26.555, 10600.053, 451.044, 52935.265 25/07/15,16:51:50,18,09,1, 12.0,1,1, 26.555, 10600.091, 451.058, 52935.233 25/07/15,16:51:50,19,09,1, 12.0,1,1, 26.555, 10600.107, 451.110, 52935.264 25/07/15,16:51:51,00,08,1, 11.9,1,1, 26.553, 10600.101, 451.110, 52935.264 25/07/15,16:51:51,01,08,1, 11.9,1,1, 26.553, 10600.094, 451.162, 52935.371 25/07/15,16:51:51,02,08,1, 11.9,1,1, 26.553, 10600.075, 451.153, 52935.351 25/07/15,16:51:51,03,08,1, 11.9,1,1, 26.553, 10600.054, 451.100, 52935.286 25/07/15,16:51:51,04,08,1, 11.9,1,1, 26.553, 10600.068, 451.070, 52935.230 25/07/15,16:51:51,05,08,1, 11.9,1,1, 26.553, 10600.063, 451.062, 52935.193 25/07/15,16:51:51,06,08,1, 11.9,1,1, 26.553, 10600.078, 451.114, 52935.265 25/07/15,16:51:51,07,08,1, 11.9,1,1, 26.553, 10600.096, 451.149, 52935.275 25/07/15,16:51:51,08,08,1, 11.9,1,1, 26.553, 10600.096, 451.167, 52935.293 25/07/15,16:51:51,09,08,1, 11.9,1,1, 26.553, 10600.071, 451.165, 52935.293 25/07/15,16:51:51,10,08,1, 11.9,1,1, 26.553, 10600.059, 451.118, 52935.254 25/07/15,16:51:51,11,08,1, 11.9,1,1, 26.553, 10600.052, 451.044, 52935.245 25/07/15,16:51:51,12,08,1, 11.9,1,1, 26.553, 10600.045, 451.062, 52935.206 25/07/15,16:51:51,13,08,1, 11.9,1,1, 26.553, 10600.085, 451.106, 52935.269 25/07/15,16:51:51,14,08,1, 11.9,1,1, 26.553, 10600.070, 451.165, 52935.291 25/07/15,16:51:51,15,08,1, 11.9,1,1, 26.553, 10600.071, 451.175, 52935.279 25/07/15,16:51:51,16,08,1, 11.9,1,1, 26.553, 10600.044, 451.162, 52935.334 25/07/15,16:51:51,17,08,1, 11.9,1,1, 26.553, 10600.073, 451.101, 52935.217 25/07/15,16:51:51,18,08,1, 11.9,1,1, 26.553, 10600.045, 451.106, 52935.221 25/07/15,16:51:51,19,08,1, 11.9,1,1, 26.553, 10600.078, 451.076, 52935.216 25/07/15,16:51:52,00,09,1, 11.9,1,1, 26.550, 10600.076, 451.076, 52935.216 25/07/15,16:51:52,01,09,1, 11.9,1,1, 26.550, 10600.087, 451.182, 52935.353 25/07/15,16:51:52,02,09,1, 11.9,1,1, 26.550, 10600.069, 451.180, 52935.325 25/07/15,16:51:52,03,09,1, 11.9,1,1, 26.550, 10600.044, 451.171, 52935.287 25/07/15,16:51:52,04,09,1, 11.9,1,1, 26.550, 10600.021, 451.100, 52935.230 25/07/15,16:51:52,05,09,1, 11.9,1,1, 26.550, 10600.039, 451.086, 52935.235 25/07/15,16:51:52,06,09,1, 11.9,1,1, 26.550, 10600.036, 451.093, 52935.239 25/07/15,16:51:52,07,09,1, 11.9,1,1, 26.550, 10600.077, 451.126, 52935.249 25/07/15,16:51:52,08,09,1, 11.9,1,1, 26.550, 10600.066, 451.166, 52935.253 25/07/15,16:51:52,09,09,1, 11.9,1,1, 26.550, 10600.064, 451.181, 52935.270 25/07/15,16:51:52,10,09,1, 11.9,1,1, 26.550, 10600.046, 451.162, 52935.238 25/07/15,16:51:52,11,09,1, 11.9,1,1, 26.550, 10600.067, 451.119, 52935.298 25/07/15,16:51:52,12,09,1, 11.9,1,1, 26.550, 10600.038, 451.099, 52935.223 25/07/15,16:51:52,13,09,1, 11.9,1,1, 26.550, 10600.043, 451.114, 52935.219 25/07/15,16:51:52,14,09,1, 11.9,1,1, 26.550, 10600.038, 451.161, 52935.275 25/07/15,16:51:52,15,09,1, 11.9,1,1, 26.550, 10600.073, 451.186, 52935.298 25/07/15,16:51:52,16,09,1, 11.9,1,1, 26.550, 10600.041, 451.202, 52935.323 25/07/15,16:51:52,17,09,1, 11.9,1,1, 26.550, 10600.040, 451.165, 52935.340 25/07/15,16:51:52,18,09,1, 11.9,1,1, 26.550, 10600.003, 451.100, 52935.270 25/07/15,16:51:52,19,09,1, 11.9,1,1, 26.550, 10600.041, 451.095, 52935.219 25/07/15,16:51:53,00,06,1, 12.0,1,1, 26.555, 10600.034, 451.095, 52935.219 25/07/15,16:51:53,01,06,1, 12.0,1,1, 26.555, 10600.055, 451.203, 52935.294 25/07/15,16:51:53,02,06,1, 12.0,1,1, 26.555, 10600.055, 451.220, 52935.343 25/07/15,16:51:53,03,06,1, 12.0,1,1, 26.555, 10600.009, 451.205, 52935.311 25/07/15,16:51:53,04,06,1, 12.0,1,1, 26.555, 10600.046, 451.133, 52935.247 25/07/15,16:51:53,05,06,1, 12.0,1,1, 26.555, 10600.025, 451.115, 52935.262 25/07/15,16:51:53,06,06,1, 12.0,1,1, 26.555, 10600.012, 451.104, 52935.228 25/07/15,16:51:53,07,06,1, 12.0,1,1, 26.555, 10600.011, 451.145, 52935.256 25/07/15,16:51:53,08,06,1, 12.0,1,1, 26.555, 10600.013, 451.203, 52935.333 25/07/15,16:51:53,09,06,1, 12.0,1,1, 26.555, 10600.015, 451.215, 52935.274 25/07/15,16:51:53,10,06,1, 12.0,1,1, 26.555, 10600.009, 451.169, 52935.264 25/07/15,16:51:53,11,06,1, 12.0,1,1, 26.555, 10599.988, 451.128, 52935.217 25/07/15,16:51:53,12,06,1, 12.0,1,1, 26.555, 10599.998, 451.094, 52935.185 25/07/15,16:51:53,13,06,1, 12.0,1,1, 26.555, 10600.013, 451.134, 52935.222 25/07/15,16:51:53,14,06,1, 12.0,1,1, 26.555, 10600.009, 451.174, 52935.249 25/07/15,16:51:53,15,06,1, 12.0,1,1, 26.555, 10600.024, 451.233, 52935.304 25/07/15,16:51:53,16,06,1, 12.0,1,1, 26.555, 10600.041, 451.235, 52935.275 25/07/15,16:51:53,17,06,1, 12.0,1,1, 26.555, 10600.010, 451.183, 52935.285 25/07/15,16:51:53,18,06,1, 12.0,1,1, 26.555, 10599.981, 451.120, 52935.205 25/07/15,16:51:53,19,06,1, 12.0,1,1, 26.555, 10599.997, 451.135, 52935.220 25/07/15,16:51:54,00,08,1, 11.9,1,1, 26.554, 10599.992, 451.135, 52935.220 25/07/15,16:51:54,01,08,1, 11.9,1,1, 26.554, 10600.029, 451.230, 52935.299 25/07/15,16:51:54,02,08,1, 11.9,1,1, 26.554, 10600.011, 451.254, 52935.310 25/07/15,16:51:54,03,08,1, 11.9,1,1, 26.554, 10599.991, 451.209, 52935.265 25/07/15,16:51:54,04,08,1, 11.9,1,1, 26.554, 10599.978, 451.182, 52935.231 25/07/15,16:51:54,05,08,1, 11.9,1,1, 26.554, 10599.953, 451.128, 52935.165 25/07/15,16:51:54,06,08,1, 11.9,1,1, 26.554, 10599.975, 451.139, 52935.204 25/07/15,16:51:54,07,08,1, 11.9,1,1, 26.554, 10599.982, 451.199, 52935.250 25/07/15,16:51:54,08,08,1, 11.9,1,1, 26.554, 10599.985, 451.224, 52935.230 25/07/15,16:51:54,09,08,1, 11.9,1,1, 26.554, 10599.963, 451.254, 52935.261 25/07/15,16:51:54,10,08,1, 11.9,1,1, 26.554, 10599.934, 451.212, 52935.284 25/07/15,16:51:54,11,08,1, 11.9,1,1, 26.554, 10599.912, 451.149, 52935.214 25/07/15,16:51:54,12,08,1, 11.9,1,1, 26.554, 10599.946, 451.144, 52935.277 25/07/15,16:51:54,13,08,1, 11.9,1,1, 26.554, 10599.953, 451.173, 52935.295 25/07/15,16:51:54,14,08,1, 11.9,1,1, 26.554, 10599.963, 451.243, 52935.325 25/07/15,16:51:54,15,08,1, 11.9,1,1, 26.554, 10599.955, 451.228, 52935.308 25/07/15,16:51:54,16,08,1, 11.9,1,1, 26.554, 10599.956, 451.245, 52935.336 25/07/15,16:51:54,17,08,1, 11.9,1,1, 26.554, 10599.919, 451.188, 52935.287 25/07/15,16:51:54,18,08,1, 11.9,1,1, 26.554, 10599.942, 451.148, 52935.230 25/07/15,16:51:54,19,08,1, 11.9,1,1, 26.554, 10599.952, 451.161, 52935.210 25/07/15,16:51:55,00,06,1, 11.9,1,1, 26.555, 10599.951, 451.161, 52935.210 25/07/15,16:51:55,01,06,1, 11.9,1,1, 26.555, 10599.954, 451.277, 52935.352 25/07/15,16:51:55,02,06,1, 11.9,1,1, 26.555, 10599.957, 451.255, 52935.304 25/07/15,16:51:55,03,06,1, 11.9,1,1, 26.555, 10599.952, 451.229, 52935.260 25/07/15,16:51:55,04,06,1, 11.9,1,1, 26.555, 10599.922, 451.196, 52935.208 25/07/15,16:51:55,05,06,1, 11.9,1,1, 26.555, 10599.933, 451.154, 52935.209 25/07/15,16:51:55,06,06,1, 11.9,1,1, 26.555, 10599.934, 451.194, 52935.253 25/07/15,16:51:55,07,06,1, 11.9,1,1, 26.555, 10599.960, 451.258, 52935.341 25/07/15,16:51:55,08,06,1, 11.9,1,1, 26.555, 10599.949, 451.284, 52935.333 25/07/15,16:51:55,09,06,1, 11.9,1,1, 26.555, 10599.936, 451.246, 52935.257 25/07/15,16:51:55,10,06,1, 11.9,1,1, 26.555, 10599.922, 451.208, 52935.250 25/07/15,16:51:55,11,06,1, 11.9,1,1, 26.555, 10599.907, 451.172, 52935.247 25/07/15,16:51:55,12,06,1, 11.9,1,1, 26.555, 10599.921, 451.190, 52935.260 25/07/15,16:51:55,13,06,1, 11.9,1,1, 26.555, 10599.925, 451.239, 52935.298 25/07/15,16:51:55,14,06,1, 11.9,1,1, 26.555, 10599.955, 451.276, 52935.284 25/07/15,16:51:55,15,06,1, 11.9,1,1, 26.555, 10599.929, 451.300, 52935.352 25/07/15,16:51:55,16,06,1, 11.9,1,1, 26.555, 10599.921, 451.239, 52935.302 25/07/15,16:51:55,17,06,1, 11.9,1,1, 26.555, 10599.920, 451.216, 52935.257 25/07/15,16:51:55,18,06,1, 11.9,1,1, 26.555, 10599.897, 451.183, 52935.235 25/07/15,16:51:55,19,06,1, 11.9,1,1, 26.555, 10599.892, 451.219, 52935.347 25/07/15,16:51:56,00,09,1, 12.0,1,1, 26.552, 10599.884, 451.219, 52935.347 25/07/15,16:51:56,01,09,1, 12.0,1,1, 26.552, 10599.897, 451.322, 52935.371 25/07/15,16:51:56,02,09,1, 12.0,1,1, 26.552, 10599.916, 451.297, 52935.306 25/07/15,16:51:56,03,09,1, 12.0,1,1, 26.552, 10599.888, 451.229, 52935.186 25/07/15,16:51:56,04,09,1, 12.0,1,1, 26.552, 10599.898, 451.177, 52935.187 25/07/15,16:51:56,05,09,1, 12.0,1,1, 26.552, 10599.895, 451.202, 52935.259 25/07/15,16:51:56,06,09,1, 12.0,1,1, 26.552, 10599.914, 451.248, 52935.290 25/07/15,16:51:56,07,09,1, 12.0,1,1, 26.552, 10599.928, 451.294, 52935.318 25/07/15,16:51:56,08,09,1, 12.0,1,1, 26.552, 10599.929, 451.294, 52935.336 25/07/15,16:51:56,09,09,1, 12.0,1,1, 26.552, 10599.887, 451.263, 52935.290 25/07/15,16:51:56,10,09,1, 12.0,1,1, 26.552, 10599.875, 451.227, 52935.261 25/07/15,16:51:56,11,09,1, 12.0,1,1, 26.552, 10599.877, 451.211, 52935.224 25/07/15,16:51:56,12,09,1, 12.0,1,1, 26.552, 10599.904, 451.261, 52935.244 25/07/15,16:51:56,13,09,1, 12.0,1,1, 26.552, 10599.916, 451.284, 52935.358 25/07/15,16:51:56,14,09,1, 12.0,1,1, 26.552, 10599.885, 451.288, 52935.268 25/07/15,16:51:56,15,09,1, 12.0,1,1, 26.552, 10599.893, 451.299, 52935.273 25/07/15,16:51:56,16,09,1, 12.0,1,1, 26.552, 10599.861, 451.261, 52935.328 25/07/15,16:51:56,17,09,1, 12.0,1,1, 26.552, 10599.849, 451.210, 52935.224 25/07/15,16:51:56,18,09,1, 12.0,1,1, 26.552, 10599.876, 451.237, 52935.250 25/07/15,16:51:56,19,09,1, 12.0,1,1, 26.552, 10599.885, 451.285, 52935.267 25/07/15,16:51:57,00,07,1, 12.0,1,1, 26.555, 10599.884, 451.285, 52935.267 25/07/15,16:51:57,01,07,1, 12.0,1,1, 26.555, 10599.878, 451.305, 52935.358 25/07/15,16:51:57,02,07,1, 12.0,1,1, 26.555, 10599.883, 451.471, 52936.059 25/07/15,16:51:57,03,07,1, 12.0,1,1, 26.555, 10599.875, 451.510, 52936.142 25/07/15,16:51:57,04,07,1, 12.0,1,1, 26.555, 10599.880, 451.486, 52936.160 25/07/15,16:51:57,05,07,1, 12.0,1,1, 26.555, 10599.885, 451.465, 52936.103 25/07/15,16:51:57,06,07,1, 12.0,1,1, 26.555, 10599.864, 451.464, 52936.091 25/07/15,16:51:57,07,07,1, 12.0,1,1, 26.555, 10599.912, 451.502, 52936.191 25/07/15,16:51:57,08,07,1, 12.0,1,1, 26.555, 10599.888, 451.472, 52936.150 25/07/15,16:51:57,09,07,1, 12.0,1,1, 26.555, 10599.862, 451.499, 52936.128 25/07/15,16:51:57,10,07,1, 12.0,1,1, 26.555, 10599.870, 451.509, 52936.219 25/07/15,16:51:57,11,07,1, 12.0,1,1, 26.555, 10599.864, 451.502, 52936.118 25/07/15,16:51:57,12,07,1, 12.0,1,1, 26.555, 10599.880, 451.506, 52936.153 25/07/15,16:51:57,13,07,1, 12.0,1,1, 26.555, 10599.863, 451.517, 52936.112 25/07/15,16:51:57,14,07,1, 12.0,1,1, 26.555, 10599.865, 451.504, 52936.148 25/07/15,16:51:57,15,07,1, 12.0,1,1, 26.555, 10599.880, 451.501, 52936.163 25/07/15,16:51:57,16,07,1, 12.0,1,1, 26.555, 10599.872, 451.507, 52936.139 25/07/15,16:51:57,17,07,1, 12.0,1,1, 26.555, 10599.870, 451.503, 52936.143 25/07/15,16:51:57,18,07,1, 12.0,1,1, 26.555, 10599.844, 451.503, 52936.158 25/07/15,16:51:57,19,07,1, 12.0,1,1, 26.555, 10599.855, 451.495, 52936.155 25/07/15,16:51:58,00,08,1, 11.9,1,1, 26.558, 10599.850, 451.495, 52936.155 25/07/15,16:51:58,01,08,1, 11.9,1,1, 26.558, 10599.843, 451.488, 52936.136 25/07/15,16:51:58,02,08,1, 11.9,1,1, 26.558, 10599.847, 451.522, 52936.136 25/07/15,16:51:58,03,08,1, 11.9,1,1, 26.558, 10599.865, 451.537, 52936.165 25/07/15,16:51:58,04,08,1, 11.9,1,1, 26.558, 10599.826, 451.508, 52936.176 25/07/15,16:51:58,05,08,1, 11.9,1,1, 26.558, 10599.834, 451.516, 52936.109 25/07/15,16:51:58,06,08,1, 11.9,1,1, 26.558, 10599.845, 451.527, 52936.148 25/07/15,16:51:58,07,08,1, 11.9,1,1, 26.558, 10599.826, 451.501, 52936.136 25/07/15,16:51:58,08,08,1, 11.9,1,1, 26.558, 10599.819, 451.528, 52936.170 25/07/15,16:51:58,09,08,1, 11.9,1,1, 26.558, 10599.832, 451.520, 52936.127 25/07/15,16:51:58,10,08,1, 11.9,1,1, 26.558, 10599.822, 451.514, 52936.139 25/07/15,16:51:58,11,08,1, 11.9,1,1, 26.558, 10599.832, 451.537, 52936.117 25/07/15,16:51:58,12,08,1, 11.9,1,1, 26.558, 10599.835, 451.524, 52936.120 25/07/15,16:51:58,13,08,1, 11.9,1,1, 26.558, 10599.844, 451.541, 52936.073 25/07/15,16:51:58,14,08,1, 11.9,1,1, 26.558, 10599.837, 451.533, 52936.079 25/07/15,16:51:58,15,08,1, 11.9,1,1, 26.558, 10599.848, 451.527, 52936.143 25/07/15,16:51:58,16,08,1, 11.9,1,1, 26.558, 10599.831, 451.527, 52936.157 25/07/15,16:51:58,17,08,1, 11.9,1,1, 26.558, 10599.834, 451.525, 52936.135 25/07/15,16:51:58,18,08,1, 11.9,1,1, 26.558, 10599.819, 451.501, 52936.098 25/07/15,16:51:58,19,08,1, 11.9,1,1, 26.558, 10599.798, 451.565, 52936.176 25/07/15,16:51:59,00,07,1, 11.9,1,1, 26.558, 10599.792, 451.565, 52936.176 25/07/15,16:51:59,01,07,1, 11.9,1,1, 26.558, 10599.788, 451.554, 52936.172 25/07/15,16:51:59,02,07,1, 11.9,1,1, 26.558, 10599.813, 451.551, 52936.147 25/07/15,16:51:59,03,07,1, 11.9,1,1, 26.558, 10599.780, 451.550, 52936.093 25/07/15,16:51:59,04,07,1, 11.9,1,1, 26.558, 10599.806, 451.547, 52936.055 25/07/15,16:51:59,05,07,1, 11.9,1,1, 26.558, 10599.791, 451.557, 52936.134 25/07/15,16:51:59,06,07,1, 11.9,1,1, 26.558, 10599.780, 451.579, 52936.108 25/07/15,16:51:59,07,07,1, 11.9,1,1, 26.558, 10599.793, 451.571, 52936.178 25/07/15,16:51:59,08,07,1, 11.9,1,1, 26.558, 10599.814, 451.562, 52936.149 25/07/15,16:51:59,09,07,1, 11.9,1,1, 26.558, 10599.805, 451.570, 52936.161 25/07/15,16:51:59,10,07,1, 11.9,1,1, 26.558, 10599.784, 451.544, 52936.089 25/07/15,16:51:59,11,07,1, 11.9,1,1, 26.558, 10599.792, 451.586, 52936.103 25/07/15,16:51:59,12,07,1, 11.9,1,1, 26.558, 10599.781, 451.592, 52936.174 25/07/15,16:51:59,13,07,1, 11.9,1,1, 26.558, 10599.788, 451.597, 52936.174 25/07/15,16:51:59,14,07,1, 11.9,1,1, 26.558, 10599.802, 451.555, 52936.077 25/07/15,16:51:59,15,07,1, 11.9,1,1, 26.558, 10599.763, 451.561, 52936.170 25/07/15,16:51:59,16,07,1, 11.9,1,1, 26.558, 10599.774, 451.559, 52936.071 25/07/15,16:51:59,17,07,1, 11.9,1,1, 26.558, 10599.797, 451.582, 52936.108 25/07/15,16:51:59,18,07,1, 11.9,1,1, 26.558, 10599.752, 451.597, 52936.103 25/07/15,16:51:59,19,07,1, 11.9,1,1, 26.558, 10599.776, 451.592, 52936.079 25/07/15,16:52:00,00,08,1, 11.9,1,1, 26.554, 10599.775, 451.592, 52936.079 25/07/15,16:52:00,01,08,1, 11.9,1,1, 26.554, 10599.775, 451.562, 52936.139 25/07/15,16:52:00,02,08,1, 11.9,1,1, 26.554, 10599.707, 451.383, 52935.328 25/07/15,16:52:00,03,08,1, 11.9,1,1, 26.554, 10599.719, 451.308, 52935.295 25/07/15,16:52:00,04,08,1, 11.9,1,1, 26.554, 10599.731, 451.313, 52935.244 25/07/15,16:52:00,05,08,1, 11.9,1,1, 26.554, 10599.745, 451.399, 52935.329 25/07/15,16:52:00,06,08,1, 11.9,1,1, 26.554, 10599.753, 451.438, 52935.393 25/07/15,16:52:00,07,08,1, 11.9,1,1, 26.554, 10599.736, 451.434, 52935.319 25/07/15,16:52:00,08,08,1, 11.9,1,1, 26.554, 10599.711, 451.367, 52935.262 25/07/15,16:52:00,09,08,1, 11.9,1,1, 26.554, 10599.697, 451.334, 52935.259 25/07/15,16:52:00,10,08,1, 11.9,1,1, 26.554, 10599.704, 451.337, 52935.211 25/07/15,16:52:00,11,08,1, 11.9,1,1, 26.554, 10599.721, 451.389, 52935.293 25/07/15,16:52:00,12,08,1, 11.9,1,1, 26.554, 10599.733, 451.432, 52935.304 25/07/15,16:52:00,13,08,1, 11.9,1,1, 26.554, 10599.723, 451.446, 52935.374 25/07/15,16:52:00,14,08,1, 11.9,1,1, 26.554, 10599.697, 451.394, 52935.283 25/07/15,16:52:00,15,08,1, 11.9,1,1, 26.554, 10599.691, 451.358, 52935.242 25/07/15,16:52:00,16,08,1, 11.9,1,1, 26.554, 10599.705, 451.367, 52935.303 25/07/15,16:52:00,17,08,1, 11.9,1,1, 26.554, 10599.706, 451.398, 52935.325 25/07/15,16:52:00,18,08,1, 11.9,1,1, 26.554, 10599.715, 451.429, 52935.344 25/07/15,16:52:00,19,08,1, 11.9,1,1, 26.554, 10599.728, 451.463, 52935.302 25/07/15,16:52:01,00,07,1, 12.0,1,1, 26.553, 10599.725, 451.463, 52935.302 25/07/15,16:52:01,01,07,1, 12.0,1,1, 26.553, 10599.666, 451.374, 52935.264 25/07/15,16:52:01,02,07,1, 12.0,1,1, 26.553, 10599.674, 451.337, 52935.250 25/07/15,16:52:01,03,07,1, 12.0,1,1, 26.553, 10599.669, 451.368, 52935.272 25/07/15,16:52:01,04,07,1, 12.0,1,1, 26.553, 10599.701, 451.403, 52935.297 25/07/15,16:52:01,05,07,1, 12.0,1,1, 26.553, 10599.714, 451.466, 52935.351 25/07/15,16:52:01,06,07,1, 12.0,1,1, 26.553, 10599.682, 451.447, 52935.323 25/07/15,16:52:01,07,07,1, 12.0,1,1, 26.553, 10599.686, 451.386, 52935.289 25/07/15,16:52:01,08,07,1, 12.0,1,1, 26.553, 10599.648, 451.353, 52935.225 25/07/15,16:52:01,09,07,1, 12.0,1,1, 26.553, 10599.669, 451.377, 52935.246 25/07/15,16:52:01,10,07,1, 12.0,1,1, 26.553, 10599.672, 451.422, 52935.361 25/07/15,16:52:01,11,07,1, 12.0,1,1, 26.553, 10599.671, 451.465, 52935.374 25/07/15,16:52:01,12,07,1, 12.0,1,1, 26.553, 10599.683, 451.427, 52935.298 25/07/15,16:52:01,13,07,1, 12.0,1,1, 26.553, 10599.677, 451.425, 52935.306 25/07/15,16:52:01,14,07,1, 12.0,1,1, 26.553, 10599.647, 451.351, 52935.282 25/07/15,16:52:01,15,07,1, 12.0,1,1, 26.553, 10599.662, 451.366, 52935.266 25/07/15,16:52:01,16,07,1, 12.0,1,1, 26.553, 10599.672, 451.428, 52935.346 25/07/15,16:52:01,17,07,1, 12.0,1,1, 26.553, 10599.670, 451.464, 52935.405 25/07/15,16:52:01,18,07,1, 12.0,1,1, 26.553, 10599.670, 451.476, 52935.388 25/07/15,16:52:01,19,07,1, 12.0,1,1, 26.553, 10599.658, 451.431, 52935.300 25/07/15,16:52:02,00,07,1, 11.9,1,1, 26.555, 10599.650, 451.431, 52935.300 25/07/15,16:52:02,01,07,1, 11.9,1,1, 26.555, 10599.672, 451.397, 52935.359 25/07/15,16:52:02,02,07,1, 11.9,1,1, 26.555, 10599.653, 451.415, 52935.293 25/07/15,16:52:02,03,07,1, 11.9,1,1, 26.555, 10599.672, 451.467, 52935.320 25/07/15,16:52:02,04,07,1, 11.9,1,1, 26.555, 10599.662, 451.484, 52935.404 25/07/15,16:52:02,05,07,1, 11.9,1,1, 26.555, 10599.666, 451.426, 52935.279 25/07/15,16:52:02,06,07,1, 11.9,1,1, 26.555, 10599.627, 451.400, 52935.263 25/07/15,16:52:02,07,07,1, 11.9,1,1, 26.555, 10599.628, 451.365, 52935.282 25/07/15,16:52:02,08,07,1, 11.9,1,1, 26.555, 10599.673, 451.394, 52935.288 25/07/15,16:52:02,09,07,1, 11.9,1,1, 26.555, 10599.635, 451.449, 52935.304 25/07/15,16:52:02,10,07,1, 11.9,1,1, 26.555, 10599.698, 451.489, 52935.351 25/07/15,16:52:02,11,07,1, 11.9,1,1, 26.555, 10599.629, 451.457, 52935.343 25/07/15,16:52:02,12,07,1, 11.9,1,1, 26.555, 10599.610, 451.425, 52935.319 25/07/15,16:52:02,13,07,1, 11.9,1,1, 26.555, 10599.613, 451.405, 52935.250 25/07/15,16:52:02,14,07,1, 11.9,1,1, 26.555, 10599.627, 451.420, 52935.268 25/07/15,16:52:02,15,07,1, 11.9,1,1, 26.555, 10599.648, 451.440, 52935.320 25/07/15,16:52:02,16,07,1, 11.9,1,1, 26.555, 10599.642, 451.522, 52935.328 25/07/15,16:52:02,17,07,1, 11.9,1,1, 26.555, 10599.632, 451.473, 52935.390 25/07/15,16:52:02,18,07,1, 11.9,1,1, 26.555, 10599.591, 451.424, 52935.313 25/07/15,16:52:02,19,07,1, 11.9,1,1, 26.555, 10599.578, 451.382, 52935.250 25/07/15,16:52:03,00,06,1, 12.0,1,1, 26.552, 10599.575, 451.382, 52935.250 25/07/15,16:52:03,01,06,1, 12.0,1,1, 26.552, 10599.653, 451.474, 52935.342 25/07/15,16:52:03,02,06,1, 12.0,1,1, 26.552, 10599.634, 451.509, 52935.331 25/07/15,16:52:03,03,06,1, 12.0,1,1, 26.552, 10599.629, 451.477, 52935.315 25/07/15,16:52:03,04,06,1, 12.0,1,1, 26.552, 10599.636, 451.417, 52935.261 25/07/15,16:52:03,05,06,1, 12.0,1,1, 26.552, 10599.593, 451.403, 52935.315 25/07/15,16:52:03,06,06,1, 12.0,1,1, 26.552, 10599.607, 451.427, 52935.243 25/07/15,16:52:03,07,06,1, 12.0,1,1, 26.552, 10599.627, 451.491, 52935.394 25/07/15,16:52:03,08,06,1, 12.0,1,1, 26.552, 10599.630, 451.514, 52935.365 25/07/15,16:52:03,09,06,1, 12.0,1,1, 26.552, 10599.580, 451.490, 52935.382 25/07/15,16:52:03,10,06,1, 12.0,1,1, 26.552, 10599.587, 451.421, 52935.232 25/07/15,16:52:03,11,06,1, 12.0,1,1, 26.552, 10599.583, 451.416, 52935.316 25/07/15,16:52:03,12,06,1, 12.0,1,1, 26.552, 10599.561, 451.414, 52935.335 25/07/15,16:52:03,13,06,1, 12.0,1,1, 26.552, 10599.607, 451.464, 52935.285 25/07/15,16:52:03,14,06,1, 12.0,1,1, 26.552, 10599.618, 451.509, 52935.317 25/07/15,16:52:03,15,06,1, 12.0,1,1, 26.552, 10599.579, 451.490, 52935.296 25/07/15,16:52:03,16,06,1, 12.0,1,1, 26.552, 10599.563, 451.463, 52935.300 25/07/15,16:52:03,17,06,1, 12.0,1,1, 26.552, 10599.552, 451.407, 52935.273 25/07/15,16:52:03,18,06,1, 12.0,1,1, 26.552, 10599.573, 451.427, 52935.349 25/07/15,16:52:03,19,06,1, 12.0,1,1, 26.552, 10599.599, 451.491, 52935.338 25/07/15,16:52:04,00,06,1, 12.0,1,1, 26.551, 10599.592, 451.491, 52935.338 25/07/15,16:52:04,01,06,1, 12.0,1,1, 26.551, 10599.555, 451.517, 52935.353 25/07/15,16:52:04,02,06,1, 12.0,1,1, 26.551, 10599.560, 451.485, 52935.292 25/07/15,16:52:04,03,06,1, 12.0,1,1, 26.551, 10599.548, 451.421, 52935.257 25/07/15,16:52:04,04,06,1, 12.0,1,1, 26.551, 10599.564, 451.432, 52935.270 25/07/15,16:52:04,05,06,1, 12.0,1,1, 26.551, 10599.559, 451.482, 52935.267 25/07/15,16:52:04,06,06,1, 12.0,1,1, 26.551, 10599.604, 451.518, 52935.329 25/07/15,16:52:04,07,06,1, 12.0,1,1, 26.551, 10599.569, 451.503, 52935.299 25/07/15,16:52:04,08,06,1, 12.0,1,1, 26.551, 10599.534, 451.480, 52935.347 25/07/15,16:52:04,09,06,1, 12.0,1,1, 26.551, 10599.526, 451.412, 52935.311 25/07/15,16:52:04,10,06,1, 12.0,1,1, 26.551, 10599.578, 451.436, 52935.261 25/07/15,16:52:04,11,06,1, 12.0,1,1, 26.551, 10599.546, 451.473, 52935.352 25/07/15,16:52:04,12,06,1, 12.0,1,1, 26.551, 10599.545, 451.542, 52935.289 25/07/15,16:52:04,13,06,1, 12.0,1,1, 26.551, 10599.562, 451.516, 52935.393 25/07/15,16:52:04,14,06,1, 12.0,1,1, 26.551, 10599.529, 451.451, 52935.253 25/07/15,16:52:04,15,06,1, 12.0,1,1, 26.551, 10599.522, 451.440, 52935.285 25/07/15,16:52:04,16,06,1, 12.0,1,1, 26.551, 10599.539, 451.439, 52935.317 25/07/15,16:52:04,17,06,1, 12.0,1,1, 26.551, 10599.542, 451.508, 52935.382 25/07/15,16:52:04,18,06,1, 12.0,1,1, 26.551, 10599.543, 451.545, 52935.355 25/07/15,16:52:04,19,06,1, 12.0,1,1, 26.551, 10599.549, 451.581, 52935.345 25/07/15,16:52:05,00,06,1, 11.9,1,1, 26.551, 10599.542, 451.581, 52935.345 25/07/15,16:52:05,01,06,1, 11.9,1,1, 26.551, 10599.510, 451.467, 52935.356 25/07/15,16:52:05,02,06,1, 11.9,1,1, 26.551, 10599.512, 451.453, 52935.299 25/07/15,16:52:05,03,06,1, 11.9,1,1, 26.551, 10599.533, 451.488, 52935.317 25/07/15,16:52:05,04,06,1, 11.9,1,1, 26.551, 10599.538, 451.550, 52935.386 25/07/15,16:52:05,05,06,1, 11.9,1,1, 26.551, 10599.525, 451.546, 52935.347 25/07/15,16:52:05,06,06,1, 11.9,1,1, 26.551, 10599.512, 451.520, 52935.301 25/07/15,16:52:05,07,06,1, 11.9,1,1, 26.551, 10599.496, 451.466, 52935.241 25/07/15,16:52:05,08,06,1, 11.9,1,1, 26.551, 10599.502, 451.483, 52935.238 25/07/15,16:52:05,09,06,1, 11.9,1,1, 26.551, 10599.510, 451.518, 52935.325 25/07/15,16:52:05,10,06,1, 11.9,1,1, 26.551, 10599.515, 451.559, 52935.396 25/07/15,16:52:05,11,06,1, 11.9,1,1, 26.551, 10599.536, 451.575, 52935.328 25/07/15,16:52:05,12,06,1, 11.9,1,1, 26.551, 10599.516, 451.520, 52935.348 25/07/15,16:52:05,13,06,1, 11.9,1,1, 26.551, 10599.515, 451.446, 52935.295 25/07/15,16:52:05,14,06,1, 11.9,1,1, 26.551, 10599.499, 451.483, 52935.321 25/07/15,16:52:05,15,06,1, 11.9,1,1, 26.551, 10599.511, 451.509, 52935.283 25/07/15,16:52:05,16,06,1, 11.9,1,1, 26.551, 10599.551, 451.576, 52935.398 25/07/15,16:52:05,17,06,1, 11.9,1,1, 26.551, 10599.503, 451.566, 52935.335 25/07/15,16:52:05,18,06,1, 11.9,1,1, 26.551, 10599.490, 451.489, 52935.258 25/07/15,16:52:05,19,06,1, 11.9,1,1, 26.551, 10599.512, 451.459, 52935.260 25/07/15,16:52:06,00,07,1, 11.8,1,1, 26.551, 10599.508, 451.459, 52935.260 25/07/15,16:52:06,01,07,1, 11.8,1,1, 26.551, 10599.520, 451.542, 52935.335 25/07/15,16:52:06,02,07,1, 11.8,1,1, 26.551, 10599.513, 451.570, 52935.399 25/07/15,16:52:06,03,07,1, 11.8,1,1, 26.551, 10599.482, 451.542, 52935.333 25/07/15,16:52:06,04,07,1, 11.8,1,1, 26.551, 10599.466, 451.506, 52935.294 25/07/15,16:52:06,05,07,1, 11.8,1,1, 26.551, 10599.474, 451.485, 52935.303 25/07/15,16:52:06,06,07,1, 11.8,1,1, 26.551, 10599.482, 451.505, 52935.310 25/07/15,16:52:06,07,07,1, 11.8,1,1, 26.551, 10599.508, 451.536, 52935.315 25/07/15,16:52:06,08,07,1, 11.8,1,1, 26.551, 10599.499, 451.606, 52935.369 25/07/15,16:52:06,09,07,1, 11.8,1,1, 26.551, 10599.522, 451.574, 52935.301 25/07/15,16:52:06,10,07,1, 11.8,1,1, 26.551, 10599.438, 451.556, 52935.459 25/07/15,16:52:06,11,07,1, 11.8,1,1, 26.551, 10599.443, 451.500, 52935.374 25/07/15,16:52:06,12,07,1, 11.8,1,1, 26.551, 10599.459, 451.502, 52935.374 25/07/15,16:52:06,13,07,1, 11.8,1,1, 26.551, 10599.478, 451.544, 52935.365 25/07/15,16:52:06,14,07,1, 11.8,1,1, 26.551, 10599.483, 451.583, 52935.327 25/07/15,16:52:06,15,07,1, 11.8,1,1, 26.551, 10599.478, 451.558, 52935.288 25/07/15,16:52:06,16,07,1, 11.8,1,1, 26.551, 10599.466, 451.526, 52935.330 25/07/15,16:52:06,17,07,1, 11.8,1,1, 26.551, 10599.444, 451.493, 52935.244 25/07/15,16:52:06,18,07,1, 11.8,1,1, 26.551, 10599.475, 451.501, 52935.246 25/07/15,16:52:06,19,07,1, 11.8,1,1, 26.551, 10599.479, 451.572, 52935.319 25/07/15,16:52:07,00,07,1, 12.0,1,1, 26.552, 10599.475, 451.572, 52935.319 25/07/15,16:52:07,01,07,1, 12.0,1,1, 26.552, 10599.447, 451.579, 52935.338 25/07/15,16:52:07,02,07,1, 12.0,1,1, 26.552, 10599.465, 451.538, 52935.310 25/07/15,16:52:07,03,07,1, 12.0,1,1, 26.552, 10599.445, 451.474, 52935.234 25/07/15,16:52:07,04,07,1, 12.0,1,1, 26.552, 10599.425, 451.532, 52935.280 25/07/15,16:52:07,05,07,1, 12.0,1,1, 26.552, 10599.436, 451.576, 52935.340 25/07/15,16:52:07,06,07,1, 12.0,1,1, 26.552, 10599.471, 451.607, 52935.355 25/07/15,16:52:07,07,07,1, 12.0,1,1, 26.552, 10599.447, 451.588, 52935.357 25/07/15,16:52:07,08,07,1, 12.0,1,1, 26.552, 10599.427, 451.517, 52935.324 25/07/15,16:52:07,09,07,1, 12.0,1,1, 26.552, 10599.430, 451.499, 52935.298 25/07/15,16:52:07,10,07,1, 12.0,1,1, 26.552, 10599.426, 451.539, 52935.342 25/07/15,16:52:07,11,07,1, 12.0,1,1, 26.552, 10599.455, 451.592, 52935.344 25/07/15,16:52:07,12,07,1, 12.0,1,1, 26.552, 10599.451, 451.609, 52935.274 25/07/15,16:52:07,13,07,1, 12.0,1,1, 26.552, 10599.456, 451.574, 52935.323 25/07/15,16:52:07,14,07,1, 12.0,1,1, 26.552, 10599.417, 451.528, 52935.303 25/07/15,16:52:07,15,07,1, 12.0,1,1, 26.552, 10599.405, 451.499, 52935.257 25/07/15,16:52:07,16,07,1, 12.0,1,1, 26.552, 10599.444, 451.574, 52935.314 25/07/15,16:52:07,17,07,1, 12.0,1,1, 26.552, 10599.447, 451.631, 52935.338 25/07/15,16:52:07,18,07,1, 12.0,1,1, 26.552, 10599.428, 451.609, 52935.324 25/07/15,16:52:07,19,07,1, 12.0,1,1, 26.552, 10599.416, 451.587, 52935.312 25/07/15,16:52:08,00,07,1, 11.9,1,1, 26.549, 10599.408, 451.587, 52935.312 25/07/15,16:52:08,01,07,1, 11.9,1,1, 26.549, 10599.424, 451.565, 52935.316 25/07/15,16:52:08,02,07,1, 11.9,1,1, 26.549, 10599.424, 451.590, 52935.366 25/07/15,16:52:08,03,07,1, 11.9,1,1, 26.549, 10599.454, 451.624, 52935.411 25/07/15,16:52:08,04,07,1, 11.9,1,1, 26.549, 10599.431, 451.617, 52935.390 25/07/15,16:52:08,05,07,1, 11.9,1,1, 26.549, 10599.431, 451.602, 52935.333 25/07/15,16:52:08,06,07,1, 11.9,1,1, 26.549, 10599.412, 451.531, 52935.237 25/07/15,16:52:08,07,07,1, 11.9,1,1, 26.549, 10599.422, 451.540, 52935.270 25/07/15,16:52:08,08,07,1, 11.9,1,1, 26.549, 10599.459, 451.615, 52935.302 25/07/15,16:52:08,09,07,1, 11.9,1,1, 26.549, 10599.415, 451.632, 52935.390 25/07/15,16:52:08,10,07,1, 11.9,1,1, 26.549, 10599.398, 451.623, 52935.347 25/07/15,16:52:08,11,07,1, 11.9,1,1, 26.549, 10599.409, 451.561, 52935.230 25/07/15,16:52:08,12,07,1, 11.9,1,1, 26.549, 10599.408, 451.542, 52935.305 25/07/15,16:52:08,13,07,1, 11.9,1,1, 26.549, 10599.400, 451.565, 52935.307 25/07/15,16:52:08,14,07,1, 11.9,1,1, 26.549, 10599.411, 451.623, 52935.313 25/07/15,16:52:08,15,07,1, 11.9,1,1, 26.549, 10599.399, 451.624, 52935.303 25/07/15,16:52:08,16,07,1, 11.9,1,1, 26.549, 10599.386, 451.625, 52935.335 25/07/15,16:52:08,17,07,1, 11.9,1,1, 26.549, 10599.396, 451.567, 52935.250 25/07/15,16:52:08,18,07,1, 11.9,1,1, 26.549, 10599.379, 451.544, 52935.295 25/07/15,16:52:08,19,07,1, 11.9,1,1, 26.549, 10599.403, 451.595, 52935.351 25/07/15,16:52:09,00,09,1, 11.9,1,1, 26.547, 10599.400, 451.595, 52935.351 25/07/15,16:52:09,01,09,1, 11.9,1,1, 26.547, 10599.414, 451.642, 52935.361 25/07/15,16:52:09,02,09,1, 11.9,1,1, 26.547, 10599.391, 451.615, 52935.338 25/07/15,16:52:09,03,09,1, 11.9,1,1, 26.547, 10599.369, 451.586, 52935.326 25/07/15,16:52:09,04,09,1, 11.9,1,1, 26.547, 10599.376, 451.550, 52935.292 25/07/15,16:52:09,05,09,1, 11.9,1,1, 26.547, 10599.386, 451.622, 52935.329 25/07/15,16:52:09,06,09,1, 11.9,1,1, 26.547, 10599.388, 451.655, 52935.359 25/07/15,16:52:09,07,09,1, 11.9,1,1, 26.547, 10599.390, 451.678, 52935.333 25/07/15,16:52:09,08,09,1, 11.9,1,1, 26.547, 10599.369, 451.633, 52935.281 25/07/15,16:52:09,09,09,1, 11.9,1,1, 26.547, 10599.365, 451.581, 52935.326 25/07/15,16:52:09,10,09,1, 11.9,1,1, 26.547, 10599.367, 451.603, 52935.361 25/07/15,16:52:09,11,09,1, 11.9,1,1, 26.547, 10599.380, 451.610, 52935.395 25/07/15,16:52:09,12,09,1, 11.9,1,1, 26.547, 10599.402, 451.645, 52935.343 25/07/15,16:52:09,13,09,1, 11.9,1,1, 26.547, 10599.357, 451.686, 52935.434 25/07/15,16:52:09,14,09,1, 11.9,1,1, 26.547, 10599.358, 451.629, 52935.298 25/07/15,16:52:09,15,09,1, 11.9,1,1, 26.547, 10599.333, 451.555, 52935.241 25/07/15,16:52:09,16,09,1, 11.9,1,1, 26.547, 10599.340, 451.584, 52935.314 25/07/15,16:52:09,17,09,1, 11.9,1,1, 26.547, 10599.384, 451.678, 52935.397 25/07/15,16:52:09,18,09,1, 11.9,1,1, 26.547, 10599.373, 451.687, 52935.356 25/07/15,16:52:09,19,09,1, 11.9,1,1, 26.547, 10599.354, 451.665, 52935.344 25/07/15,16:52:10,00,07,1, 12.0,1,1, 26.551, 10599.350, 451.665, 52935.344 25/07/15,16:52:10,01,07,1, 12.0,1,1, 26.551, 10599.316, 451.544, 52935.205 25/07/15,16:52:10,02,07,1, 12.0,1,1, 26.551, 10599.340, 451.565, 52935.310 25/07/15,16:52:10,03,07,1, 12.0,1,1, 26.551, 10599.341, 451.624, 52935.373 25/07/15,16:52:10,04,07,1, 12.0,1,1, 26.551, 10599.336, 451.681, 52935.464 25/07/15,16:52:10,05,07,1, 12.0,1,1, 26.551, 10599.339, 451.666, 52935.319 25/07/15,16:52:10,06,07,1, 12.0,1,1, 26.551, 10599.301, 451.587, 52935.343 25/07/15,16:52:10,07,07,1, 12.0,1,1, 26.551, 10599.319, 451.571, 52935.271 25/07/15,16:52:10,08,07,1, 12.0,1,1, 26.551, 10599.337, 451.602, 52935.363 25/07/15,16:52:10,09,07,1, 12.0,1,1, 26.551, 10599.355, 451.666, 52935.391 25/07/15,16:52:10,10,07,1, 12.0,1,1, 26.551, 10599.338, 451.691, 52935.355 25/07/15,16:52:10,11,07,1, 12.0,1,1, 26.551, 10599.315, 451.703, 52935.405 25/07/15,16:52:10,12,07,1, 12.0,1,1, 26.551, 10599.308, 451.625, 52935.319 25/07/15,16:52:10,13,07,1, 12.0,1,1, 26.551, 10599.298, 451.584, 52935.282 25/07/15,16:52:10,14,07,1, 12.0,1,1, 26.551, 10599.316, 451.642, 52935.337 25/07/15,16:52:10,15,07,1, 12.0,1,1, 26.551, 10599.339, 451.673, 52935.286 25/07/15,16:52:10,16,07,1, 12.0,1,1, 26.551, 10599.329, 451.706, 52935.368 25/07/15,16:52:10,17,07,1, 12.0,1,1, 26.551, 10599.298, 451.668, 52935.350 25/07/15,16:52:10,18,07,1, 12.0,1,1, 26.551, 10599.287, 451.610, 52935.259 25/07/15,16:52:10,19,07,1, 12.0,1,1, 26.551, 10599.304, 451.617, 52935.363 25/07/15,16:52:11,00,09,1, 11.9,1,1, 26.551, 10599.300, 451.617, 52935.363 25/07/15,16:52:11,01,09,1, 11.9,1,1, 26.551, 10599.313, 451.701, 52935.317 25/07/15,16:52:11,02,09,1, 11.9,1,1, 26.551, 10599.294, 451.713, 52935.406 25/07/15,16:52:11,03,09,1, 11.9,1,1, 26.551, 10599.300, 451.669, 52935.291 25/07/15,16:52:11,04,09,1, 11.9,1,1, 26.551, 10599.270, 451.612, 52935.270 25/07/15,16:52:11,05,09,1, 11.9,1,1, 26.551, 10599.279, 451.634, 52935.295 25/07/15,16:52:11,06,09,1, 11.9,1,1, 26.551, 10599.307, 451.692, 52935.375 25/07/15,16:52:11,07,09,1, 11.9,1,1, 26.551, 10599.283, 451.701, 52935.424 25/07/15,16:52:11,08,09,1, 11.9,1,1, 26.551, 10599.319, 451.706, 52935.354 25/07/15,16:52:11,09,09,1, 11.9,1,1, 26.551, 10599.289, 451.678, 52935.321 25/07/15,16:52:11,10,09,1, 11.9,1,1, 26.551, 10599.262, 451.641, 52935.360 25/07/15,16:52:11,11,09,1, 11.9,1,1, 26.551, 10599.277, 451.635, 52935.361 25/07/15,16:52:11,12,09,1, 11.9,1,1, 26.551, 10599.277, 451.684, 52935.329 25/07/15,16:52:11,13,09,1, 11.9,1,1, 26.551, 10599.256, 451.725, 52935.431 25/07/15,16:52:11,14,09,1, 11.9,1,1, 26.551, 10599.276, 451.697, 52935.312 25/07/15,16:52:11,15,09,1, 11.9,1,1, 26.551, 10599.244, 451.675, 52935.344 25/07/15,16:52:11,16,09,1, 11.9,1,1, 26.551, 10599.257, 451.644, 52935.350 25/07/15,16:52:11,17,09,1, 11.9,1,1, 26.551, 10599.262, 451.661, 52935.343 25/07/15,16:52:11,18,09,1, 11.9,1,1, 26.551, 10599.278, 451.712, 52935.426 25/07/15,16:52:11,19,09,1, 11.9,1,1, 26.551, 10599.261, 451.748, 52935.368 25/07/15,16:52:12,00,07,1, 11.9,1,1, 26.553, 10599.258, 451.748, 52935.368 25/07/15,16:52:12,01,07,1, 11.9,1,1, 26.553, 10599.254, 451.684, 52935.389 25/07/15,16:52:12,02,07,1, 11.9,1,1, 26.553, 10599.227, 451.650, 52935.308 25/07/15,16:52:12,03,07,1, 11.9,1,1, 26.553, 10599.258, 451.681, 52935.427 25/07/15,16:52:12,04,07,1, 11.9,1,1, 26.553, 10599.246, 451.748, 52935.425 25/07/15,16:52:12,05,07,1, 11.9,1,1, 26.553, 10599.274, 451.767, 52935.376 25/07/15,16:52:12,06,07,1, 11.9,1,1, 26.553, 10599.244, 451.716, 52935.345 25/07/15,16:52:12,07,07,1, 11.9,1,1, 26.553, 10599.200, 451.663, 52935.354 25/07/15,16:52:12,08,07,1, 11.9,1,1, 26.553, 10599.247, 451.627, 52935.354 25/07/15,16:52:12,09,07,1, 11.9,1,1, 26.553, 10599.244, 451.697, 52935.395 25/07/15,16:52:12,10,07,1, 11.9,1,1, 26.553, 10599.274, 451.729, 52935.420 25/07/15,16:52:12,11,07,1, 11.9,1,1, 26.553, 10599.253, 451.748, 52935.373 25/07/15,16:52:12,12,07,1, 11.9,1,1, 26.553, 10599.226, 451.680, 52935.350 25/07/15,16:52:12,13,07,1, 11.9,1,1, 26.553, 10599.213, 451.641, 52935.274 25/07/15,16:52:12,14,07,1, 11.9,1,1, 26.553, 10599.239, 451.682, 52935.274 25/07/15,16:52:12,15,07,1, 11.9,1,1, 26.553, 10599.233, 451.728, 52935.415 25/07/15,16:52:12,16,07,1, 11.9,1,1, 26.553, 10599.263, 451.761, 52935.294 25/07/15,16:52:12,17,07,1, 11.9,1,1, 26.553, 10599.265, 451.737, 52935.373 25/07/15,16:52:12,18,07,1, 11.9,1,1, 26.553, 10599.230, 451.676, 52935.301 25/07/15,16:52:12,19,07,1, 11.9,1,1, 26.553, 10599.210, 451.651, 52935.359 25/07/15,16:52:13,00,07,1, 11.9,1,1, 26.549, 10599.208, 451.651, 52935.359 25/07/15,16:52:13,01,07,1, 11.9,1,1, 26.549, 10599.245, 451.741, 52935.413 25/07/15,16:52:13,02,07,1, 11.9,1,1, 26.549, 10599.233, 451.782, 52935.423 25/07/15,16:52:13,03,07,1, 11.9,1,1, 26.549, 10599.208, 451.736, 52935.373 25/07/15,16:52:13,04,07,1, 11.9,1,1, 26.549, 10599.211, 451.700, 52935.331 25/07/15,16:52:13,05,07,1, 11.9,1,1, 26.549, 10599.196, 451.667, 52935.325 25/07/15,16:52:13,06,07,1, 11.9,1,1, 26.549, 10599.207, 451.733, 52935.372 25/07/15,16:52:13,07,07,1, 11.9,1,1, 26.549, 10599.220, 451.792, 52935.424 25/07/15,16:52:13,08,07,1, 11.9,1,1, 26.549, 10599.214, 451.757, 52935.352 25/07/15,16:52:13,09,07,1, 11.9,1,1, 26.549, 10599.170, 451.767, 52935.391 25/07/15,16:52:13,10,07,1, 11.9,1,1, 26.549, 10599.186, 451.688, 52935.344 25/07/15,16:52:13,11,07,1, 11.9,1,1, 26.549, 10599.204, 451.685, 52935.361 25/07/15,16:52:13,12,07,1, 11.9,1,1, 26.549, 10599.199, 451.765, 52935.419 25/07/15,16:52:13,13,07,1, 11.9,1,1, 26.549, 10599.224, 451.774, 52935.336 25/07/15,16:52:13,14,07,1, 11.9,1,1, 26.549, 10599.203, 451.782, 52935.368 25/07/15,16:52:13,15,07,1, 11.9,1,1, 26.549, 10599.170, 451.725, 52935.374 25/07/15,16:52:13,16,07,1, 11.9,1,1, 26.549, 10599.168, 451.684, 52935.342 25/07/15,16:52:13,17,07,1, 11.9,1,1, 26.549, 10599.196, 451.711, 52935.404 25/07/15,16:52:13,18,07,1, 11.9,1,1, 26.549, 10599.207, 451.786, 52935.417 25/07/15,16:52:13,19,07,1, 11.9,1,1, 26.549, 10599.205, 451.787, 52935.380 25/07/15,16:52:14,00,07,1, 11.9,1,1, 26.552, 10599.200, 451.787, 52935.380 25/07/15,16:52:14,01,07,1, 11.9,1,1, 26.552, 10599.169, 451.718, 52935.371 25/07/15,16:52:14,02,07,1, 11.9,1,1, 26.552, 10599.140, 451.733, 52935.336 25/07/15,16:52:14,03,07,1, 11.9,1,1, 26.552, 10599.170, 451.747, 52935.437 25/07/15,16:52:14,04,07,1, 11.9,1,1, 26.552, 10599.181, 451.786, 52935.434 25/07/15,16:52:14,05,07,1, 11.9,1,1, 26.552, 10599.189, 451.804, 52935.428 25/07/15,16:52:14,06,07,1, 11.9,1,1, 26.552, 10599.150, 451.755, 52935.410 25/07/15,16:52:14,07,07,1, 11.9,1,1, 26.552, 10599.143, 451.728, 52935.389 25/07/15,16:52:14,08,07,1, 11.9,1,1, 26.552, 10599.156, 451.712, 52935.376 25/07/15,16:52:14,09,07,1, 11.9,1,1, 26.552, 10599.164, 451.783, 52935.363 25/07/15,16:52:14,10,07,1, 11.9,1,1, 26.552, 10599.181, 451.803, 52935.509 25/07/15,16:52:14,11,07,1, 11.9,1,1, 26.552, 10599.159, 451.808, 52935.440 25/07/15,16:52:14,12,07,1, 11.9,1,1, 26.552, 10599.150, 451.750, 52935.378 25/07/15,16:52:14,13,07,1, 11.9,1,1, 26.552, 10599.148, 451.728, 52935.379 25/07/15,16:52:14,14,07,1, 11.9,1,1, 26.552, 10599.164, 451.765, 52935.415 25/07/15,16:52:14,15,07,1, 11.9,1,1, 26.552, 10599.161, 451.790, 52935.412 25/07/15,16:52:14,16,07,1, 11.9,1,1, 26.552, 10599.154, 451.834, 52935.424 25/07/15,16:52:14,17,07,1, 11.9,1,1, 26.552, 10599.122, 451.777, 52935.384 25/07/15,16:52:14,18,07,1, 11.9,1,1, 26.552, 10599.091, 451.740, 52935.366 25/07/15,16:52:14,19,07,1, 11.9,1,1, 26.552, 10599.122, 451.736, 52935.355 25/07/15,16:52:15,00,07,1, 11.9,1,1, 26.549, 10599.116, 451.736, 52935.355 25/07/15,16:52:15,01,07,1, 11.9,1,1, 26.549, 10599.145, 451.836, 52935.454 25/07/15,16:52:15,02,07,1, 11.9,1,1, 26.549, 10599.139, 451.830, 52935.363 25/07/15,16:52:15,03,07,1, 11.9,1,1, 26.549, 10599.079, 451.787, 52935.342 25/07/15,16:52:15,04,07,1, 11.9,1,1, 26.549, 10599.099, 451.770, 52935.359 25/07/15,16:52:15,05,07,1, 11.9,1,1, 26.549, 10599.101, 451.755, 52935.398 25/07/15,16:52:15,06,07,1, 11.9,1,1, 26.549, 10599.130, 451.789, 52935.413 25/07/15,16:52:15,07,07,1, 11.9,1,1, 26.549, 10599.142, 451.851, 52935.488 25/07/15,16:52:15,08,07,1, 11.9,1,1, 26.549, 10599.073, 451.811, 52935.411 25/07/15,16:52:15,09,07,1, 11.9,1,1, 26.549, 10599.080, 451.787, 52935.410 25/07/15,16:52:15,10,07,1, 11.9,1,1, 26.549, 10599.088, 451.765, 52935.379 25/07/15,16:52:15,11,07,1, 11.9,1,1, 26.549, 10599.097, 451.780, 52935.359 25/07/15,16:52:15,12,07,1, 11.9,1,1, 26.549, 10599.088, 451.849, 52935.452 25/07/15,16:52:15,13,07,1, 11.9,1,1, 26.549, 10599.096, 451.862, 52935.444 25/07/15,16:52:15,14,07,1, 11.9,1,1, 26.549, 10599.081, 451.793, 52935.360 25/07/15,16:52:15,15,07,1, 11.9,1,1, 26.549, 10599.050, 451.760, 52935.373 25/07/15,16:52:15,16,07,1, 11.9,1,1, 26.549, 10599.072, 451.761, 52935.439 25/07/15,16:52:15,17,07,1, 11.9,1,1, 26.549, 10599.083, 451.813, 52935.443 25/07/15,16:52:15,18,07,1, 11.9,1,1, 26.549, 10599.096, 451.858, 52935.489 25/07/15,16:52:15,19,07,1, 11.9,1,1, 26.549, 10599.083, 451.829, 52935.411 25/07/15,16:52:16,00,07,1, 11.9,1,1, 26.547, 10599.083, 451.829, 52935.411 25/07/15,16:52:16,01,07,1, 11.9,1,1, 26.547, 10599.077, 451.766, 52935.323 25/07/15,16:52:16,02,07,1, 11.9,1,1, 26.547, 10599.079, 451.825, 52935.376 25/07/15,16:52:16,03,07,1, 11.9,1,1, 26.547, 10599.072, 451.864, 52935.458 25/07/15,16:52:16,04,07,1, 11.9,1,1, 26.547, 10599.065, 451.852, 52935.419 25/07/15,16:52:16,05,07,1, 11.9,1,1, 26.547, 10599.040, 451.827, 52935.402 25/07/15,16:52:16,06,07,1, 11.9,1,1, 26.547, 10599.048, 451.772, 52935.411 25/07/15,16:52:16,07,07,1, 11.9,1,1, 26.547, 10599.049, 451.806, 52935.391 25/07/15,16:52:16,08,07,1, 11.9,1,1, 26.547, 10599.062, 451.855, 52935.396 25/07/15,16:52:16,09,07,1, 11.9,1,1, 26.547, 10599.066, 451.871, 52935.415 25/07/15,16:52:16,10,07,1, 11.9,1,1, 26.547, 10599.025, 451.836, 52935.415 25/07/15,16:52:16,11,07,1, 11.9,1,1, 26.547, 10599.020, 451.809, 52935.392 25/07/15,16:52:16,12,07,1, 11.9,1,1, 26.547, 10599.039, 451.782, 52935.337 25/07/15,16:52:16,13,07,1, 11.9,1,1, 26.547, 10599.041, 451.829, 52935.389 25/07/15,16:52:16,14,07,1, 11.9,1,1, 26.547, 10599.052, 451.883, 52935.433 25/07/15,16:52:16,15,07,1, 11.9,1,1, 26.547, 10599.040, 451.875, 52935.450 25/07/15,16:52:16,16,07,1, 11.9,1,1, 26.547, 10598.993, 451.812, 52935.371 25/07/15,16:52:16,17,07,1, 11.9,1,1, 26.547, 10599.003, 451.801, 52935.347 25/07/15,16:52:16,18,07,1, 11.9,1,1, 26.547, 10599.025, 451.822, 52935.432 25/07/15,16:52:16,19,07,1, 11.9,1,1, 26.547, 10599.057, 451.876, 52935.415 25/07/15,16:52:17,00,08,1, 11.9,1,1, 26.551, 10599.049, 451.876, 52935.415 25/07/15,16:52:17,01,08,1, 11.9,1,1, 26.551, 10599.000, 451.862, 52935.405 25/07/15,16:52:17,02,08,1, 11.9,1,1, 26.551, 10598.990, 451.811, 52935.331 25/07/15,16:52:17,03,08,1, 11.9,1,1, 26.551, 10599.002, 451.788, 52935.343 25/07/15,16:52:17,04,08,1, 11.9,1,1, 26.551, 10599.024, 451.835, 52935.381 25/07/15,16:52:17,05,08,1, 11.9,1,1, 26.551, 10598.998, 451.880, 52935.460 25/07/15,16:52:17,06,08,1, 11.9,1,1, 26.551, 10599.027, 451.880, 52935.388 25/07/15,16:52:17,07,08,1, 11.9,1,1, 26.551, 10598.990, 451.829, 52935.392 25/07/15,16:52:17,08,08,1, 11.9,1,1, 26.551, 10598.986, 451.804, 52935.345 25/07/15,16:52:17,09,08,1, 11.9,1,1, 26.551, 10599.004, 451.860, 52935.430 25/07/15,16:52:17,10,08,1, 11.9,1,1, 26.551, 10599.018, 451.899, 52935.459 25/07/15,16:52:17,11,08,1, 11.9,1,1, 26.551, 10599.000, 451.905, 52935.434 25/07/15,16:52:17,12,08,1, 11.9,1,1, 26.551, 10598.974, 451.881, 52935.443 25/07/15,16:52:17,13,08,1, 11.9,1,1, 26.551, 10598.991, 451.837, 52935.424 25/07/15,16:52:17,14,08,1, 11.9,1,1, 26.551, 10598.987, 451.811, 52935.372 25/07/15,16:52:17,15,08,1, 11.9,1,1, 26.551, 10598.994, 451.880, 52935.472 25/07/15,16:52:17,16,08,1, 11.9,1,1, 26.551, 10599.010, 451.916, 52935.464 25/07/15,16:52:17,17,08,1, 11.9,1,1, 26.551, 10598.975, 451.890, 52935.399 25/07/15,16:52:17,18,08,1, 11.9,1,1, 26.551, 10598.957, 451.859, 52935.352 25/07/15,16:52:17,19,08,1, 11.9,1,1, 26.551, 10598.954, 451.823, 52935.329 25/07/15,16:52:18,00,08,1, 11.9,1,1, 26.549, 10598.949, 451.823, 52935.329 25/07/15,16:52:18,01,08,1, 11.9,1,1, 26.549, 10598.975, 451.911, 52935.426 25/07/15,16:52:18,02,08,1, 11.9,1,1, 26.549, 10598.963, 451.913, 52935.450 25/07/15,16:52:18,03,08,1, 11.9,1,1, 26.549, 10598.932, 451.882, 52935.409 25/07/15,16:52:18,04,08,1, 11.9,1,1, 26.549, 10598.938, 451.840, 52935.438 25/07/15,16:52:18,05,08,1, 11.9,1,1, 26.549, 10598.933, 451.872, 52935.383 25/07/15,16:52:18,06,08,1, 11.9,1,1, 26.549, 10598.947, 451.916, 52935.464 25/07/15,16:52:18,07,08,1, 11.9,1,1, 26.549, 10598.933, 451.930, 52935.467 25/07/15,16:52:18,08,08,1, 11.9,1,1, 26.549, 10598.915, 451.909, 52935.393 25/07/15,16:52:18,09,08,1, 11.9,1,1, 26.549, 10598.902, 451.841, 52935.366 25/07/15,16:52:18,10,08,1, 11.9,1,1, 26.549, 10598.889, 451.844, 52935.443 25/07/15,16:52:18,11,08,1, 11.9,1,1, 26.549, 10598.914, 451.884, 52935.432 25/07/15,16:52:18,12,08,1, 11.9,1,1, 26.549, 10598.937, 451.933, 52935.400 25/07/15,16:52:18,13,08,1, 11.9,1,1, 26.549, 10598.920, 451.922, 52935.438 25/07/15,16:52:18,14,08,1, 11.9,1,1, 26.549, 10598.904, 451.868, 52935.423 25/07/15,16:52:18,15,08,1, 11.9,1,1, 26.549, 10598.904, 451.842, 52935.419 25/07/15,16:52:18,16,08,1, 11.9,1,1, 26.549, 10598.886, 451.869, 52935.469 25/07/15,16:52:18,17,08,1, 11.9,1,1, 26.549, 10598.946, 451.923, 52935.476 25/07/15,16:52:18,18,08,1, 11.9,1,1, 26.549, 10598.931, 451.966, 52935.508 25/07/15,16:52:18,19,08,1, 11.9,1,1, 26.549, 10598.886, 451.927, 52935.422 25/07/15,16:52:19,00,08,1, 11.9,1,1, 26.553, 10598.882, 451.927, 52935.422 25/07/15,16:52:19,01,08,1, 11.9,1,1, 26.553, 10598.900, 451.867, 52935.401 25/07/15,16:52:19,02,08,1, 11.9,1,1, 26.553, 10598.919, 451.889, 52935.494 25/07/15,16:52:19,03,08,1, 11.9,1,1, 26.553, 10598.939, 451.936, 52935.507 25/07/15,16:52:19,04,08,1, 11.9,1,1, 26.553, 10598.923, 451.902, 52935.460 25/07/15,16:52:19,05,08,1, 11.9,1,1, 26.553, 10598.866, 451.857, 52935.342 25/07/15,16:52:19,06,08,1, 11.9,1,1, 26.553, 10598.873, 451.837, 52935.356 25/07/15,16:52:19,07,08,1, 11.9,1,1, 26.553, 10598.901, 451.873, 52935.504 25/07/15,16:52:19,08,08,1, 11.9,1,1, 26.553, 10598.911, 451.915, 52935.458 25/07/15,16:52:19,09,08,1, 11.9,1,1, 26.553, 10598.902, 451.940, 52935.373 25/07/15,16:52:19,10,08,1, 11.9,1,1, 26.553, 10598.892, 451.914, 52935.436 25/07/15,16:52:19,11,08,1, 11.9,1,1, 26.553, 10598.880, 451.841, 52935.395 25/07/15,16:52:19,12,08,1, 11.9,1,1, 26.553, 10598.892, 451.871, 52935.448 25/07/15,16:52:19,13,08,1, 11.9,1,1, 26.553, 10598.896, 451.902, 52935.489 25/07/15,16:52:19,14,08,1, 11.9,1,1, 26.553, 10598.888, 451.921, 52935.450 25/07/15,16:52:19,15,08,1, 11.9,1,1, 26.553, 10598.866, 451.926, 52935.443 25/07/15,16:52:19,16,08,1, 11.9,1,1, 26.553, 10598.856, 451.874, 52935.356 25/07/15,16:52:19,17,08,1, 11.9,1,1, 26.553, 10598.853, 451.838, 52935.361 25/07/15,16:52:19,18,08,1, 11.9,1,1, 26.553, 10598.881, 451.914, 52935.488 25/07/15,16:52:19,19,08,1, 11.9,1,1, 26.553, 10598.893, 451.960, 52935.501 25/07/15,16:52:20,00,09,1, 11.9,1,1, 26.549, 10598.891, 451.960, 52935.501 25/07/15,16:52:20,01,09,1, 11.9,1,1, 26.549, 10598.840, 451.895, 52935.393 25/07/15,16:52:20,02,09,1, 11.9,1,1, 26.549, 10598.849, 451.871, 52935.428 25/07/15,16:52:20,03,09,1, 11.9,1,1, 26.549, 10598.868, 451.895, 52935.406 25/07/15,16:52:20,04,09,1, 11.9,1,1, 26.549, 10598.880, 451.937, 52935.474 25/07/15,16:52:20,05,09,1, 11.9,1,1, 26.549, 10598.851, 451.973, 52935.510 25/07/15,16:52:20,06,09,1, 11.9,1,1, 26.549, 10598.847, 451.927, 52935.431 25/07/15,16:52:20,07,09,1, 11.9,1,1, 26.549, 10598.835, 451.903, 52935.407 25/07/15,16:52:20,08,09,1, 11.9,1,1, 26.549, 10598.845, 451.893, 52935.445 25/07/15,16:52:20,09,09,1, 11.9,1,1, 26.549, 10598.841, 451.958, 52935.498 25/07/15,16:52:20,10,09,1, 11.9,1,1, 26.549, 10598.812, 451.994, 52935.549 25/07/15,16:52:20,11,09,1, 11.9,1,1, 26.549, 10598.823, 451.954, 52935.488 25/07/15,16:52:20,12,09,1, 11.9,1,1, 26.549, 10598.808, 451.898, 52935.470 25/07/15,16:52:20,13,09,1, 11.9,1,1, 26.549, 10598.812, 451.884, 52935.523 25/07/15,16:52:20,14,09,1, 11.9,1,1, 26.549, 10598.837, 451.929, 52935.537 25/07/15,16:52:20,15,09,1, 11.9,1,1, 26.549, 10598.847, 451.987, 52935.608 25/07/15,16:52:20,16,09,1, 11.9,1,1, 26.549, 10598.827, 451.992, 52935.504 25/07/15,16:52:20,17,09,1, 11.9,1,1, 26.549, 10598.810, 451.953, 52935.499 25/07/15,16:52:20,18,09,1, 11.9,1,1, 26.549, 10598.816, 451.893, 52935.484 25/07/15,16:52:20,19,09,1, 11.9,1,1, 26.549, 10598.790, 451.910, 52935.431 25/07/15,16:52:21,00,08,1, 11.9,1,1, 26.546, 10598.782, 451.910, 52935.431 25/07/15,16:52:21,01,08,1, 11.9,1,1, 26.546, 10598.795, 451.997, 52935.464 25/07/15,16:52:21,02,08,1, 11.9,1,1, 26.546, 10598.786, 451.977, 52935.456 25/07/15,16:52:21,03,08,1, 11.9,1,1, 26.546, 10598.763, 451.905, 52935.504 25/07/15,16:52:21,04,08,1, 11.9,1,1, 26.546, 10598.781, 451.880, 52935.492 25/07/15,16:52:21,05,08,1, 11.9,1,1, 26.546, 10598.787, 451.914, 52935.426 25/07/15,16:52:21,06,08,1, 11.9,1,1, 26.546, 10598.794, 451.998, 52935.580 25/07/15,16:52:21,07,08,1, 11.9,1,1, 26.546, 10598.775, 451.982, 52935.500 25/07/15,16:52:21,08,08,1, 11.9,1,1, 26.546, 10598.732, 451.918, 52935.427 25/07/15,16:52:21,09,08,1, 11.9,1,1, 26.546, 10598.783, 451.883, 52935.394 25/07/15,16:52:21,10,08,1, 11.9,1,1, 26.546, 10598.799, 451.931, 52935.491 25/07/15,16:52:21,11,08,1, 11.9,1,1, 26.546, 10598.798, 451.984, 52935.510 25/07/15,16:52:21,12,08,1, 11.9,1,1, 26.546, 10598.784, 452.009, 52935.563 25/07/15,16:52:21,13,08,1, 11.9,1,1, 26.546, 10598.752, 451.956, 52935.463 25/07/15,16:52:21,14,08,1, 11.9,1,1, 26.546, 10598.780, 451.894, 52935.433 25/07/15,16:52:21,15,08,1, 11.9,1,1, 26.546, 10598.752, 451.940, 52935.437 25/07/15,16:52:21,16,08,1, 11.9,1,1, 26.546, 10598.786, 451.978, 52935.537 25/07/15,16:52:21,17,08,1, 11.9,1,1, 26.546, 10598.762, 452.008, 52935.539 25/07/15,16:52:21,18,08,1, 11.9,1,1, 26.546, 10598.749, 451.959, 52935.426 25/07/15,16:52:21,19,08,1, 11.9,1,1, 26.546, 10598.742, 451.871, 52935.383 25/07/15,16:52:22,00,08,1, 11.9,1,1, 26.549, 10598.741, 451.871, 52935.383 25/07/15,16:52:22,01,08,1, 11.9,1,1, 26.549, 10598.764, 451.930, 52935.444 25/07/15,16:52:22,02,08,1, 11.9,1,1, 26.549, 10598.750, 451.991, 52935.550 25/07/15,16:52:22,03,08,1, 11.9,1,1, 26.549, 10598.735, 452.000, 52935.501 25/07/15,16:52:22,04,08,1, 11.9,1,1, 26.549, 10598.739, 451.946, 52935.471 25/07/15,16:52:22,05,08,1, 11.9,1,1, 26.549, 10598.730, 451.888, 52935.470 25/07/15,16:52:22,06,08,1, 11.9,1,1, 26.549, 10598.732, 451.916, 52935.449 25/07/15,16:52:22,07,08,1, 11.9,1,1, 26.549, 10598.736, 452.002, 52935.479 25/07/15,16:52:22,08,08,1, 11.9,1,1, 26.549, 10598.748, 452.012, 52935.518 25/07/15,16:52:22,09,08,1, 11.9,1,1, 26.549, 10598.703, 451.959, 52935.440 25/07/15,16:52:22,10,08,1, 11.9,1,1, 26.549, 10598.688, 451.898, 52935.469 25/07/15,16:52:22,11,08,1, 11.9,1,1, 26.549, 10598.703, 451.918, 52935.481 25/07/15,16:52:22,12,08,1, 11.9,1,1, 26.549, 10598.730, 451.972, 52935.504 25/07/15,16:52:22,13,08,1, 11.9,1,1, 26.549, 10598.730, 452.027, 52935.561 25/07/15,16:52:22,14,08,1, 11.9,1,1, 26.549, 10598.712, 451.962, 52935.489 25/07/15,16:52:22,15,08,1, 11.9,1,1, 26.549, 10598.695, 451.951, 52935.504 25/07/15,16:52:22,16,08,1, 11.9,1,1, 26.549, 10598.668, 451.909, 52935.444 25/07/15,16:52:22,17,08,1, 11.9,1,1, 26.549, 10598.686, 451.962, 52935.433 25/07/15,16:52:22,18,08,1, 11.9,1,1, 26.549, 10598.718, 452.027, 52935.583 25/07/15,16:52:22,19,08,1, 11.9,1,1, 26.549, 10598.693, 452.002, 52935.530 25/07/15,16:52:23,00,09,1, 12.0,1,1, 26.548, 10598.691, 452.002, 52935.530 25/07/15,16:52:23,01,09,1, 12.0,1,1, 26.548, 10598.638, 451.911, 52935.493 25/07/15,16:52:23,02,09,1, 12.0,1,1, 26.548, 10598.673, 451.957, 52935.506 25/07/15,16:52:23,03,09,1, 12.0,1,1, 26.548, 10598.658, 451.992, 52935.490 25/07/15,16:52:23,04,09,1, 12.0,1,1, 26.548, 10598.661, 452.034, 52935.548 25/07/15,16:52:23,05,09,1, 12.0,1,1, 26.548, 10598.647, 451.987, 52935.523 25/07/15,16:52:23,06,09,1, 12.0,1,1, 26.548, 10598.637, 451.933, 52935.484 25/07/15,16:52:23,07,09,1, 12.0,1,1, 26.548, 10598.641, 451.931, 52935.453 25/07/15,16:52:23,08,09,1, 12.0,1,1, 26.548, 10598.667, 452.002, 52935.476 25/07/15,16:52:23,09,09,1, 12.0,1,1, 26.548, 10598.670, 452.041, 52935.600 25/07/15,16:52:23,10,09,1, 12.0,1,1, 26.548, 10598.636, 452.015, 52935.483 25/07/15,16:52:23,11,09,1, 12.0,1,1, 26.548, 10598.625, 451.963, 52935.509 25/07/15,16:52:23,12,09,1, 12.0,1,1, 26.548, 10598.637, 451.938, 52935.425 25/07/15,16:52:23,13,09,1, 12.0,1,1, 26.548, 10598.660, 452.012, 52935.567 25/07/15,16:52:23,14,09,1, 12.0,1,1, 26.548, 10598.636, 452.045, 52935.624 25/07/15,16:52:23,15,09,1, 12.0,1,1, 26.548, 10598.650, 452.058, 52935.460 25/07/15,16:52:23,16,09,1, 12.0,1,1, 26.548, 10598.605, 451.985, 52935.491 25/07/15,16:52:23,17,09,1, 12.0,1,1, 26.548, 10598.604, 451.953, 52935.473 25/07/15,16:52:23,18,09,1, 12.0,1,1, 26.548, 10598.611, 451.992, 52935.475 25/07/15,16:52:23,19,09,1, 12.0,1,1, 26.548, 10598.624, 452.054, 52935.570 25/07/15,16:52:24,00,08,1, 11.9,1,1, 26.552, 10598.624, 452.054, 52935.570 25/07/15,16:52:24,01,08,1, 11.9,1,1, 26.552, 10598.586, 451.986, 52935.514 25/07/15,16:52:24,02,08,1, 11.9,1,1, 26.552, 10598.587, 451.980, 52935.513 25/07/15,16:52:24,03,08,1, 11.9,1,1, 26.552, 10598.608, 452.001, 52935.561 25/07/15,16:52:24,04,08,1, 11.9,1,1, 26.552, 10598.613, 452.054, 52935.543 25/07/15,16:52:24,05,08,1, 11.9,1,1, 26.552, 10598.616, 452.061, 52935.524 25/07/15,16:52:24,06,08,1, 11.9,1,1, 26.552, 10598.565, 451.990, 52935.433 25/07/15,16:52:24,07,08,1, 11.9,1,1, 26.552, 10598.572, 451.977, 52935.469 25/07/15,16:52:24,08,08,1, 11.9,1,1, 26.552, 10598.602, 451.986, 52935.540 25/07/15,16:52:24,09,08,1, 11.9,1,1, 26.552, 10598.624, 452.065, 52935.571 25/07/15,16:52:24,10,08,1, 11.9,1,1, 26.552, 10598.582, 452.080, 52935.545 25/07/15,16:52:24,11,08,1, 11.9,1,1, 26.552, 10598.571, 452.043, 52935.560 25/07/15,16:52:24,12,08,1, 11.9,1,1, 26.552, 10598.564, 451.977, 52935.438 25/07/15,16:52:24,13,08,1, 11.9,1,1, 26.552, 10598.563, 451.996, 52935.511 25/07/15,16:52:24,14,08,1, 11.9,1,1, 26.552, 10598.588, 452.071, 52935.596 25/07/15,16:52:24,15,08,1, 11.9,1,1, 26.552, 10598.582, 452.079, 52935.578 25/07/15,16:52:24,16,08,1, 11.9,1,1, 26.552, 10598.563, 452.032, 52935.490 25/07/15,16:52:24,17,08,1, 11.9,1,1, 26.552, 10598.555, 451.983, 52935.482 25/07/15,16:52:24,18,08,1, 11.9,1,1, 26.552, 10598.553, 451.987, 52935.471 25/07/15,16:52:24,19,08,1, 11.9,1,1, 26.552, 10598.580, 452.042, 52935.596 25/07/15,16:52:25,00,08,1, 11.9,1,1, 26.549, 10598.574, 452.042, 52935.596 25/07/15,16:52:25,01,08,1, 11.9,1,1, 26.549, 10598.527, 452.032, 52935.568 25/07/15,16:52:25,02,08,1, 11.9,1,1, 26.549, 10598.538, 452.012, 52935.566 25/07/15,16:52:25,03,08,1, 11.9,1,1, 26.549, 10598.522, 451.998, 52935.503 25/07/15,16:52:25,04,08,1, 11.9,1,1, 26.549, 10598.559, 452.021, 52935.577 25/07/15,16:52:25,05,08,1, 11.9,1,1, 26.549, 10598.564, 452.093, 52935.599 25/07/15,16:52:25,06,08,1, 11.9,1,1, 26.549, 10598.546, 452.031, 52935.526 25/07/15,16:52:25,07,08,1, 11.9,1,1, 26.549, 10598.531, 451.999, 52935.459 25/07/15,16:52:25,08,08,1, 11.9,1,1, 26.549, 10598.544, 451.991, 52935.541 25/07/15,16:52:25,09,08,1, 11.9,1,1, 26.549, 10598.555, 452.050, 52935.525 25/07/15,16:52:25,10,08,1, 11.9,1,1, 26.549, 10598.529, 452.087, 52935.590 25/07/15,16:52:25,11,08,1, 11.9,1,1, 26.549, 10598.542, 452.056, 52935.471 25/07/15,16:52:25,12,08,1, 11.9,1,1, 26.549, 10598.512, 452.003, 52935.523 25/07/15,16:52:25,13,08,1, 11.9,1,1, 26.549, 10598.538, 452.000, 52935.476 25/07/15,16:52:25,14,08,1, 11.9,1,1, 26.549, 10598.517, 452.034, 52935.510 25/07/15,16:52:25,15,08,1, 11.9,1,1, 26.549, 10598.526, 452.067, 52935.577 25/07/15,16:52:25,16,08,1, 11.9,1,1, 26.549, 10598.519, 452.071, 52935.509 25/07/15,16:52:25,17,08,1, 11.9,1,1, 26.549, 10598.499, 452.027, 52935.523 25/07/15,16:52:25,18,08,1, 11.9,1,1, 26.549, 10598.505, 452.003, 52935.492 25/07/15,16:52:25,19,08,1, 11.9,1,1, 26.549, 10598.511, 452.042, 52935.552 25/07/15,16:52:26,00,09,1, 11.9,1,1, 26.549, 10598.507, 452.042, 52935.552 25/07/15,16:52:26,01,09,1, 11.9,1,1, 26.549, 10598.470, 452.092, 52935.622 25/07/15,16:52:26,02,09,1, 11.9,1,1, 26.549, 10598.492, 451.998, 52935.473 25/07/15,16:52:26,03,09,1, 11.9,1,1, 26.549, 10598.476, 451.992, 52935.569 25/07/15,16:52:26,04,09,1, 11.9,1,1, 26.549, 10598.463, 452.034, 52935.527 25/07/15,16:52:26,05,09,1, 11.9,1,1, 26.549, 10598.494, 452.088, 52935.593 25/07/15,16:52:26,06,09,1, 11.9,1,1, 26.549, 10598.467, 452.087, 52935.547 25/07/15,16:52:26,07,09,1, 11.9,1,1, 26.549, 10598.435, 452.026, 52935.489 25/07/15,16:52:26,08,09,1, 11.9,1,1, 26.549, 10598.445, 451.994, 52935.498 25/07/15,16:52:26,09,09,1, 11.9,1,1, 26.549, 10598.465, 452.020, 52935.585 25/07/15,16:52:26,10,09,1, 11.9,1,1, 26.549, 10598.463, 452.081, 52935.594 25/07/15,16:52:26,11,09,1, 11.9,1,1, 26.549, 10598.444, 452.071, 52935.531 25/07/15,16:52:26,12,09,1, 11.9,1,1, 26.549, 10598.434, 452.037, 52935.542 25/07/15,16:52:26,13,09,1, 11.9,1,1, 26.549, 10598.417, 451.986, 52935.468 25/07/15,16:52:26,14,09,1, 11.9,1,1, 26.549, 10598.431, 452.022, 52935.516 25/07/15,16:52:26,15,09,1, 11.9,1,1, 26.549, 10598.439, 452.096, 52935.612 25/07/15,16:52:26,16,09,1, 11.9,1,1, 26.549, 10598.417, 452.122, 52935.548 25/07/15,16:52:26,17,09,1, 11.9,1,1, 26.549, 10598.416, 452.076, 52935.561 25/07/15,16:52:26,18,09,1, 11.9,1,1, 26.549, 10598.402, 452.032, 52935.518 25/07/15,16:52:26,19,09,1, 11.9,1,1, 26.549, 10598.379, 452.014, 52935.518 25/07/15,16:52:27,00,08,1, 11.9,1,1, 26.548, 10598.373, 452.014, 52935.518 25/07/15,16:52:27,01,08,1, 11.9,1,1, 26.548, 10598.431, 452.139, 52935.650 25/07/15,16:52:27,02,08,1, 11.9,1,1, 26.548, 10598.398, 452.099, 52935.564 25/07/15,16:52:27,03,08,1, 11.9,1,1, 26.548, 10598.398, 452.070, 52935.563 25/07/15,16:52:27,04,08,1, 11.9,1,1, 26.548, 10598.358, 452.022, 52935.524 25/07/15,16:52:27,05,08,1, 11.9,1,1, 26.548, 10598.382, 452.071, 52935.580 25/07/15,16:52:27,06,08,1, 11.9,1,1, 26.548, 10598.378, 452.126, 52935.574 25/07/15,16:52:27,07,08,1, 11.9,1,1, 26.548, 10598.402, 452.130, 52935.573 25/07/15,16:52:27,08,08,1, 11.9,1,1, 26.548, 10598.350, 452.048, 52935.576 25/07/15,16:52:27,09,08,1, 11.9,1,1, 26.548, 10598.333, 452.035, 52935.574 25/07/15,16:52:27,10,08,1, 11.9,1,1, 26.548, 10598.352, 452.093, 52935.601 25/07/15,16:52:27,11,08,1, 11.9,1,1, 26.548, 10598.383, 452.157, 52935.638 25/07/15,16:52:27,12,08,1, 11.9,1,1, 26.548, 10598.367, 452.144, 52935.586 25/07/15,16:52:27,13,08,1, 11.9,1,1, 26.548, 10598.348, 452.094, 52935.595 25/07/15,16:52:27,14,08,1, 11.9,1,1, 26.548, 10598.325, 452.042, 52935.527 25/07/15,16:52:27,15,08,1, 11.9,1,1, 26.548, 10598.330, 452.073, 52935.552 25/07/15,16:52:27,16,08,1, 11.9,1,1, 26.548, 10598.322, 452.117, 52935.582 25/07/15,16:52:27,17,08,1, 11.9,1,1, 26.548, 10598.357, 452.160, 52935.577 25/07/15,16:52:27,18,08,1, 11.9,1,1, 26.548, 10598.317, 452.115, 52935.560 25/07/15,16:52:27,19,08,1, 11.9,1,1, 26.548, 10598.311, 452.073, 52935.520 25/07/15,16:52:28,00,08,1, 11.9,1,1, 26.554, 10598.307, 452.073, 52935.520 25/07/15,16:52:28,01,08,1, 11.9,1,1, 26.554, 10598.342, 452.088, 52935.593 25/07/15,16:52:28,02,08,1, 11.9,1,1, 26.554, 10598.335, 452.138, 52935.629 25/07/15,16:52:28,03,08,1, 11.9,1,1, 26.554, 10598.305, 452.110, 52935.561 25/07/15,16:52:28,04,08,1, 11.9,1,1, 26.554, 10598.294, 452.076, 52935.566 25/07/15,16:52:28,05,08,1, 11.9,1,1, 26.554, 10598.303, 452.055, 52935.609 25/07/15,16:52:28,06,08,1, 11.9,1,1, 26.554, 10598.318, 452.124, 52935.656 25/07/15,16:52:28,07,08,1, 11.9,1,1, 26.554, 10598.304, 452.155, 52935.587 25/07/15,16:52:28,08,08,1, 11.9,1,1, 26.554, 10598.263, 452.129, 52935.575 25/07/15,16:52:28,09,08,1, 11.9,1,1, 26.554, 10598.276, 452.102, 52935.516 25/07/15,16:52:28,10,08,1, 11.9,1,1, 26.554, 10598.270, 452.095, 52935.629 25/07/15,16:52:28,11,08,1, 11.9,1,1, 26.554, 10598.306, 452.158, 52935.625 25/07/15,16:52:28,12,08,1, 11.9,1,1, 26.554, 10598.288, 452.186, 52935.688 25/07/15,16:52:28,13,08,1, 11.9,1,1, 26.554, 10598.262, 452.132, 52935.544 25/07/15,16:52:28,14,08,1, 11.9,1,1, 26.554, 10598.227, 452.063, 52935.573 25/07/15,16:52:28,15,08,1, 11.9,1,1, 26.554, 10598.259, 452.084, 52935.601 25/07/15,16:52:28,16,08,1, 11.9,1,1, 26.554, 10598.259, 452.125, 52935.563 25/07/15,16:52:28,17,08,1, 11.9,1,1, 26.554, 10598.275, 452.183, 52935.639 25/07/15,16:52:28,18,08,1, 11.9,1,1, 26.554, 10598.243, 452.156, 52935.611 25/07/15,16:52:28,19,08,1, 11.9,1,1, 26.554, 10598.225, 452.069, 52935.558 25/07/15,16:52:29,00,09,1, 11.8,1,1, 26.545, 10598.223, 452.069, 52935.558 25/07/15,16:52:29,01,09,1, 11.8,1,1, 26.545, 10598.252, 452.127, 52935.629 25/07/15,16:52:29,02,09,1, 11.8,1,1, 26.545, 10598.247, 452.179, 52935.622 25/07/15,16:52:29,03,09,1, 11.8,1,1, 26.545, 10598.241, 452.161, 52935.679 25/07/15,16:52:29,04,09,1, 11.8,1,1, 26.545, 10598.224, 452.113, 52935.506 25/07/15,16:52:29,05,09,1, 11.8,1,1, 26.545, 10598.202, 452.069, 52935.509 25/07/15,16:52:29,06,09,1, 11.8,1,1, 26.545, 10598.232, 452.131, 52935.637 25/07/15,16:52:29,07,09,1, 11.8,1,1, 26.545, 10598.240, 452.188, 52935.610 25/07/15,16:52:29,08,09,1, 11.8,1,1, 26.545, 10598.218, 452.175, 52935.615 25/07/15,16:52:29,09,09,1, 11.8,1,1, 26.545, 10598.189, 452.129, 52935.609 25/07/15,16:52:29,10,09,1, 11.8,1,1, 26.545, 10598.188, 452.093, 52935.608 25/07/15,16:52:29,11,09,1, 11.8,1,1, 26.545, 10598.197, 452.130, 52935.558 25/07/15,16:52:29,12,09,1, 11.8,1,1, 26.545, 10598.211, 452.172, 52935.605 25/07/15,16:52:29,13,09,1, 11.8,1,1, 26.545, 10598.205, 452.174, 52935.624 25/07/15,16:52:29,14,09,1, 11.8,1,1, 26.545, 10598.160, 452.151, 52935.640 25/07/15,16:52:29,15,09,1, 11.8,1,1, 26.545, 10598.198, 452.118, 52935.584 25/07/15,16:52:29,16,09,1, 11.8,1,1, 26.545, 10598.175, 452.140, 52935.593 25/07/15,16:52:29,17,09,1, 11.8,1,1, 26.545, 10598.178, 452.185, 52935.636 25/07/15,16:52:29,18,09,1, 11.8,1,1, 26.545, 10598.179, 452.193, 52935.628 25/07/15,16:52:29,19,09,1, 11.8,1,1, 26.545, 10598.163, 452.095, 52935.568 25/07/15,16:52:30,00,08,1, 11.9,1,1, 26.549, 10598.156, 452.095, 52935.568 25/07/15,16:52:30,01,08,1, 11.9,1,1, 26.549, 10598.150, 452.152, 52935.634 25/07/15,16:52:30,02,08,1, 11.9,1,1, 26.549, 10598.140, 452.179, 52935.617 25/07/15,16:52:30,03,08,1, 11.9,1,1, 26.549, 10598.155, 452.211, 52935.646 25/07/15,16:52:30,04,08,1, 11.9,1,1, 26.549, 10598.145, 452.124, 52935.603 25/07/15,16:52:30,05,08,1, 11.9,1,1, 26.549, 10598.144, 452.098, 52935.566 25/07/15,16:52:30,06,08,1, 11.9,1,1, 26.549, 10598.145, 452.122, 52935.569 25/07/15,16:52:30,07,08,1, 11.9,1,1, 26.549, 10598.164, 452.214, 52935.681 25/07/15,16:52:30,08,08,1, 11.9,1,1, 26.549, 10598.143, 452.189, 52935.568 25/07/15,16:52:30,09,08,1, 11.9,1,1, 26.549, 10598.120, 452.149, 52935.603 25/07/15,16:52:30,10,08,1, 11.9,1,1, 26.549, 10598.114, 452.079, 52935.597 25/07/15,16:52:30,11,08,1, 11.9,1,1, 26.549, 10598.122, 452.136, 52935.590 25/07/15,16:52:30,12,08,1, 11.9,1,1, 26.549, 10598.139, 452.199, 52935.630 25/07/15,16:52:30,13,08,1, 11.9,1,1, 26.549, 10598.118, 452.206, 52935.632 25/07/15,16:52:30,14,08,1, 11.9,1,1, 26.549, 10598.098, 452.144, 52935.629 25/07/15,16:52:30,15,08,1, 11.9,1,1, 26.549, 10598.093, 452.086, 52935.526 25/07/15,16:52:30,16,08,1, 11.9,1,1, 26.549, 10598.092, 452.148, 52935.581 25/07/15,16:52:30,17,08,1, 11.9,1,1, 26.549, 10598.106, 452.200, 52935.602 25/07/15,16:52:30,18,08,1, 11.9,1,1, 26.549, 10598.097, 452.192, 52935.577 25/07/15,16:52:30,19,08,1, 11.9,1,1, 26.549, 10598.071, 452.143, 52935.628 25/07/15,16:52:31,00,08,1, 11.9,1,1, 26.548, 10598.065, 452.143, 52935.628 25/07/15,16:52:31,01,08,1, 11.9,1,1, 26.548, 10598.079, 452.125, 52935.532 25/07/15,16:52:31,02,08,1, 11.9,1,1, 26.548, 10598.086, 452.170, 52935.683 25/07/15,16:52:31,03,08,1, 11.9,1,1, 26.548, 10598.096, 452.206, 52935.636 25/07/15,16:52:31,04,08,1, 11.9,1,1, 26.548, 10598.043, 452.143, 52935.578 25/07/15,16:52:31,05,08,1, 11.9,1,1, 26.548, 10598.027, 452.106, 52935.552 25/07/15,16:52:31,06,08,1, 11.9,1,1, 26.548, 10598.044, 452.126, 52935.528 25/07/15,16:52:31,07,08,1, 11.9,1,1, 26.548, 10598.067, 452.168, 52935.590 25/07/15,16:52:31,08,08,1, 11.9,1,1, 26.548, 10598.032, 452.214, 52935.630 25/07/15,16:52:31,09,08,1, 11.9,1,1, 26.548, 10598.027, 452.178, 52935.594 25/07/15,16:52:31,10,08,1, 11.9,1,1, 26.548, 10598.058, 452.123, 52935.571 25/07/15,16:52:31,11,08,1, 11.9,1,1, 26.548, 10598.025, 452.119, 52935.600 25/07/15,16:52:31,12,08,1, 11.9,1,1, 26.548, 10598.048, 452.206, 52935.645 25/07/15,16:52:31,13,08,1, 11.9,1,1, 26.548, 10598.052, 452.219, 52935.638 25/07/15,16:52:31,14,08,1, 11.9,1,1, 26.548, 10598.010, 452.177, 52935.560 25/07/15,16:52:31,15,08,1, 11.9,1,1, 26.548, 10597.986, 452.136, 52935.600 25/07/15,16:52:31,16,08,1, 11.9,1,1, 26.548, 10598.006, 452.137, 52935.575 25/07/15,16:52:31,17,08,1, 11.9,1,1, 26.548, 10598.011, 452.181, 52935.621 25/07/15,16:52:31,18,08,1, 11.9,1,1, 26.548, 10598.006, 452.227, 52935.733 25/07/15,16:52:31,19,08,1, 11.9,1,1, 26.548, 10598.015, 452.185, 52935.659 25/07/15,16:52:32,00,08,1, 12.0,1,1, 26.547, 10598.015, 452.185, 52935.659 25/07/15,16:52:32,01,08,1, 12.0,1,1, 26.547, 10597.990, 452.097, 52935.598 25/07/15,16:52:32,02,08,1, 12.0,1,1, 26.547, 10598.004, 452.174, 52935.638 25/07/15,16:52:32,03,08,1, 12.0,1,1, 26.547, 10598.001, 452.217, 52935.680 25/07/15,16:52:32,04,08,1, 12.0,1,1, 26.547, 10597.961, 452.185, 52935.645 25/07/15,16:52:32,05,08,1, 12.0,1,1, 26.547, 10597.940, 452.106, 52935.536 25/07/15,16:52:32,06,08,1, 12.0,1,1, 26.547, 10597.953, 452.142, 52935.657 25/07/15,16:52:32,07,08,1, 12.0,1,1, 26.547, 10597.985, 452.177, 52935.668 25/07/15,16:52:32,08,08,1, 12.0,1,1, 26.547, 10597.958, 452.226, 52935.667 25/07/15,16:52:32,09,08,1, 12.0,1,1, 26.547, 10597.941, 452.195, 52935.634 25/07/15,16:52:32,10,08,1, 12.0,1,1, 26.547, 10597.914, 452.131, 52935.580 25/07/15,16:52:32,11,08,1, 12.0,1,1, 26.547, 10597.926, 452.139, 52935.598 25/07/15,16:52:32,12,08,1, 12.0,1,1, 26.547, 10597.957, 452.200, 52935.659 25/07/15,16:52:32,13,08,1, 12.0,1,1, 26.547, 10597.952, 452.229, 52935.677 25/07/15,16:52:32,14,08,1, 12.0,1,1, 26.547, 10597.928, 452.186, 52935.584 25/07/15,16:52:32,15,08,1, 12.0,1,1, 26.547, 10597.913, 452.129, 52935.634 25/07/15,16:52:32,16,08,1, 12.0,1,1, 26.547, 10597.914, 452.151, 52935.574 25/07/15,16:52:32,17,08,1, 12.0,1,1, 26.547, 10597.915, 452.210, 52935.658 25/07/15,16:52:32,18,08,1, 12.0,1,1, 26.547, 10597.915, 452.212, 52935.762 25/07/15,16:52:32,19,08,1, 12.0,1,1, 26.547, 10597.893, 452.224, 52935.644 25/07/15,16:52:33,00,08,1, 11.9,1,1, 26.551, 10597.889, 452.224, 52935.644 25/07/15,16:52:33,01,08,1, 11.9,1,1, 26.551, 10597.861, 452.156, 52935.631 25/07/15,16:52:33,02,08,1, 11.9,1,1, 26.551, 10597.883, 452.218, 52935.630 25/07/15,16:52:33,03,08,1, 11.9,1,1, 26.551, 10597.901, 452.253, 52935.697 25/07/15,16:52:33,04,08,1, 11.9,1,1, 26.551, 10597.862, 452.204, 52935.704 25/07/15,16:52:33,05,08,1, 11.9,1,1, 26.551, 10597.853, 452.171, 52935.586 25/07/15,16:52:33,06,08,1, 11.9,1,1, 26.551, 10597.875, 452.138, 52935.566 25/07/15,16:52:33,07,08,1, 11.9,1,1, 26.551, 10597.877, 452.235, 52935.709 25/07/15,16:52:33,08,08,1, 11.9,1,1, 26.551, 10597.874, 452.241, 52935.681 25/07/15,16:52:33,09,08,1, 11.9,1,1, 26.551, 10597.843, 452.188, 52935.625 25/07/15,16:52:33,10,08,1, 11.9,1,1, 26.551, 10597.821, 452.136, 52935.626 25/07/15,16:52:33,11,08,1, 11.9,1,1, 26.551, 10597.826, 452.154, 52935.640 25/07/15,16:52:33,12,08,1, 11.9,1,1, 26.551, 10597.864, 452.227, 52935.719 25/07/15,16:52:33,13,08,1, 11.9,1,1, 26.551, 10597.845, 452.262, 52935.670 25/07/15,16:52:33,14,08,1, 11.9,1,1, 26.551, 10597.814, 452.215, 52935.698 25/07/15,16:52:33,15,08,1, 11.9,1,1, 26.551, 10597.800, 452.174, 52935.591 25/07/15,16:52:33,16,08,1, 11.9,1,1, 26.551, 10597.808, 452.180, 52935.714 25/07/15,16:52:33,17,08,1, 11.9,1,1, 26.551, 10597.827, 452.221, 52935.663 25/07/15,16:52:33,18,08,1, 11.9,1,1, 26.551, 10597.818, 452.249, 52935.678 25/07/15,16:52:33,19,08,1, 11.9,1,1, 26.551, 10597.813, 452.202, 52935.693 25/07/15,16:52:34,00,08,1, 12.0,1,1, 26.548, 10597.806, 452.202, 52935.693 25/07/15,16:52:34,01,08,1, 12.0,1,1, 26.548, 10597.802, 452.186, 52935.677 25/07/15,16:52:34,02,08,1, 12.0,1,1, 26.548, 10597.805, 452.232, 52935.713 25/07/15,16:52:34,03,08,1, 12.0,1,1, 26.548, 10597.781, 452.256, 52935.742 25/07/15,16:52:34,04,08,1, 12.0,1,1, 26.548, 10597.751, 452.218, 52935.654 25/07/15,16:52:34,05,08,1, 12.0,1,1, 26.548, 10597.725, 452.170, 52935.621 25/07/15,16:52:34,06,08,1, 12.0,1,1, 26.548, 10597.771, 452.202, 52935.687 25/07/15,16:52:34,07,08,1, 12.0,1,1, 26.548, 10597.756, 452.272, 52935.793 25/07/15,16:52:34,08,08,1, 12.0,1,1, 26.548, 10597.762, 452.247, 52935.759 25/07/15,16:52:34,09,08,1, 12.0,1,1, 26.548, 10597.732, 452.197, 52935.679 25/07/15,16:52:34,10,08,1, 12.0,1,1, 26.548, 10597.751, 452.187, 52935.724 25/07/15,16:52:34,11,08,1, 12.0,1,1, 26.548, 10597.755, 452.208, 52935.690 25/07/15,16:52:34,12,08,1, 12.0,1,1, 26.548, 10597.752, 452.277, 52935.737 25/07/15,16:52:34,13,08,1, 12.0,1,1, 26.548, 10597.744, 452.258, 52935.729 25/07/15,16:52:34,14,08,1, 12.0,1,1, 26.548, 10597.726, 452.203, 52935.716 25/07/15,16:52:34,15,08,1, 12.0,1,1, 26.548, 10597.706, 452.181, 52935.632 25/07/15,16:52:34,16,08,1, 12.0,1,1, 26.548, 10597.743, 452.214, 52935.697 25/07/15,16:52:34,17,08,1, 12.0,1,1, 26.548, 10597.747, 452.275, 52935.777 25/07/15,16:52:34,18,08,1, 12.0,1,1, 26.548, 10597.714, 452.280, 52935.742 25/07/15,16:52:34,19,08,1, 12.0,1,1, 26.548, 10597.693, 452.182, 52935.660 25/07/15,16:52:35,00,08,1, 11.9,1,1, 26.547, 10597.689, 452.182, 52935.660 25/07/15,16:52:35,01,08,1, 11.9,1,1, 26.547, 10597.693, 452.210, 52935.665 25/07/15,16:52:35,02,08,1, 11.9,1,1, 26.547, 10597.709, 452.254, 52935.690 25/07/15,16:52:35,03,08,1, 11.9,1,1, 26.547, 10597.691, 452.258, 52935.708 25/07/15,16:52:35,04,08,1, 11.9,1,1, 26.547, 10597.689, 452.208, 52935.662 25/07/15,16:52:35,05,08,1, 11.9,1,1, 26.547, 10597.652, 452.167, 52935.651 25/07/15,16:52:35,06,08,1, 11.9,1,1, 26.547, 10597.663, 452.227, 52935.772 25/07/15,16:52:35,07,08,1, 11.9,1,1, 26.547, 10597.710, 452.276, 52935.731 25/07/15,16:52:35,08,08,1, 11.9,1,1, 26.547, 10597.683, 452.246, 52935.721 25/07/15,16:52:35,09,08,1, 11.9,1,1, 26.547, 10597.644, 452.186, 52935.629 25/07/15,16:52:35,10,08,1, 11.9,1,1, 26.547, 10597.637, 452.192, 52935.678 25/07/15,16:52:35,11,08,1, 11.9,1,1, 26.547, 10597.666, 452.237, 52935.654 25/07/15,16:52:35,12,08,1, 11.9,1,1, 26.547, 10597.663, 452.286, 52935.724 25/07/15,16:52:35,13,08,1, 11.9,1,1, 26.547, 10597.633, 452.290, 52935.743 25/07/15,16:52:35,14,08,1, 11.9,1,1, 26.547, 10597.626, 452.178, 52935.614 25/07/15,16:52:35,15,08,1, 11.9,1,1, 26.547, 10597.648, 452.225, 52935.658 25/07/15,16:52:35,16,08,1, 11.9,1,1, 26.547, 10597.638, 452.222, 52935.677 25/07/15,16:52:35,17,08,1, 11.9,1,1, 26.547, 10597.632, 452.291, 52935.755 25/07/15,16:52:35,18,08,1, 11.9,1,1, 26.547, 10597.632, 452.270, 52935.746 25/07/15,16:52:35,19,08,1, 11.9,1,1, 26.547, 10597.589, 452.203, 52935.612 25/07/15,16:52:36,00,08,1, 12.0,1,1, 26.549, 10597.589, 452.203, 52935.612 25/07/15,16:52:36,01,08,1, 12.0,1,1, 26.549, 10597.597, 452.208, 52935.671 25/07/15,16:52:36,02,08,1, 12.0,1,1, 26.549, 10597.601, 452.308, 52935.772 25/07/15,16:52:36,03,08,1, 12.0,1,1, 26.549, 10597.584, 452.297, 52935.776 25/07/15,16:52:36,04,08,1, 12.0,1,1, 26.549, 10597.573, 452.237, 52935.733 25/07/15,16:52:36,05,08,1, 12.0,1,1, 26.549, 10597.581, 452.194, 52935.595 25/07/15,16:52:36,06,08,1, 12.0,1,1, 26.549, 10597.605, 452.250, 52935.771 25/07/15,16:52:36,07,08,1, 12.0,1,1, 26.549, 10597.622, 452.305, 52935.772 25/07/15,16:52:36,08,08,1, 12.0,1,1, 26.549, 10597.584, 452.287, 52935.730 25/07/15,16:52:36,09,08,1, 12.0,1,1, 26.549, 10597.558, 452.228, 52935.628 25/07/15,16:52:36,10,08,1, 12.0,1,1, 26.549, 10597.559, 452.188, 52935.685 25/07/15,16:52:36,11,08,1, 12.0,1,1, 26.549, 10597.578, 452.248, 52935.724 25/07/15,16:52:36,12,08,1, 12.0,1,1, 26.549, 10597.575, 452.301, 52935.735 25/07/15,16:52:36,13,08,1, 12.0,1,1, 26.549, 10597.564, 452.283, 52935.709 25/07/15,16:52:36,14,08,1, 12.0,1,1, 26.549, 10597.545, 452.224, 52935.752 25/07/15,16:52:36,15,08,1, 12.0,1,1, 26.549, 10597.534, 452.205, 52935.681 25/07/15,16:52:36,16,08,1, 12.0,1,1, 26.549, 10597.552, 452.243, 52935.760 25/07/15,16:52:36,17,08,1, 12.0,1,1, 26.549, 10597.559, 452.269, 52935.775 25/07/15,16:52:36,18,08,1, 12.0,1,1, 26.549, 10597.526, 452.278, 52935.733 25/07/15,16:52:36,19,08,1, 12.0,1,1, 26.549, 10597.499, 452.212, 52935.753 25/07/15,16:52:37,00,08,1, 11.9,1,1, 26.549, 10597.497, 452.212, 52935.753 25/07/15,16:52:37,01,08,1, 11.9,1,1, 26.549, 10597.502, 452.259, 52935.761 25/07/15,16:52:37,02,08,1, 11.9,1,1, 26.549, 10597.539, 452.310, 52935.792 25/07/15,16:52:37,03,08,1, 11.9,1,1, 26.549, 10597.499, 452.277, 52935.750 25/07/15,16:52:37,04,08,1, 11.9,1,1, 26.549, 10597.476, 452.213, 52935.684 25/07/15,16:52:37,05,08,1, 11.9,1,1, 26.549, 10597.463, 452.195, 52935.679 25/07/15,16:52:37,06,08,1, 11.9,1,1, 26.549, 10597.491, 452.238, 52935.740 25/07/15,16:52:37,07,08,1, 11.9,1,1, 26.549, 10597.489, 452.289, 52935.753 25/07/15,16:52:37,08,08,1, 11.9,1,1, 26.549, 10597.464, 452.280, 52935.732 25/07/15,16:52:37,09,08,1, 11.9,1,1, 26.549, 10597.446, 452.204, 52935.755 25/07/15,16:52:37,10,08,1, 11.9,1,1, 26.549, 10597.458, 452.205, 52935.758 25/07/15,16:52:37,11,08,1, 11.9,1,1, 26.549, 10597.472, 452.243, 52935.770 25/07/15,16:52:37,12,08,1, 11.9,1,1, 26.549, 10597.497, 452.305, 52935.817 25/07/15,16:52:37,13,08,1, 11.9,1,1, 26.549, 10597.437, 452.263, 52935.778 25/07/15,16:52:37,14,08,1, 11.9,1,1, 26.549, 10597.449, 452.199, 52935.700 25/07/15,16:52:37,15,08,1, 11.9,1,1, 26.549, 10597.438, 452.197, 52935.696 25/07/15,16:52:37,16,08,1, 11.9,1,1, 26.549, 10597.446, 452.278, 52935.766 25/07/15,16:52:37,17,08,1, 11.9,1,1, 26.549, 10597.459, 452.301, 52935.844 25/07/15,16:52:37,18,08,1, 11.9,1,1, 26.549, 10597.434, 452.265, 52935.686 25/07/15,16:52:37,19,08,1, 11.9,1,1, 26.549, 10597.426, 452.211, 52935.681 25/07/15,16:52:38,00,08,1, 12.0,1,1, 26.546, 10597.422, 452.211, 52935.681 25/07/15,16:52:38,01,08,1, 12.0,1,1, 26.546, 10597.421, 452.270, 52935.749 25/07/15,16:52:38,02,08,1, 12.0,1,1, 26.546, 10597.426, 452.300, 52935.795 25/07/15,16:52:38,03,08,1, 12.0,1,1, 26.546, 10597.417, 452.265, 52935.755 25/07/15,16:52:38,04,08,1, 12.0,1,1, 26.546, 10597.387, 452.204, 52935.668 25/07/15,16:52:38,05,08,1, 12.0,1,1, 26.546, 10597.393, 452.203, 52935.746 25/07/15,16:52:38,06,08,1, 12.0,1,1, 26.546, 10597.435, 452.291, 52935.778 25/07/15,16:52:38,07,08,1, 12.0,1,1, 26.546, 10597.411, 452.271, 52935.776 25/07/15,16:52:38,08,08,1, 12.0,1,1, 26.546, 10597.370, 452.235, 52935.719 25/07/15,16:52:38,09,08,1, 12.0,1,1, 26.546, 10597.366, 452.181, 52935.730 25/07/15,16:52:38,10,08,1, 12.0,1,1, 26.546, 10597.396, 452.211, 52935.827 25/07/15,16:52:38,11,08,1, 12.0,1,1, 26.546, 10597.380, 452.303, 52935.861 25/07/15,16:52:38,12,08,1, 12.0,1,1, 26.546, 10597.381, 452.305, 52935.784 25/07/15,16:52:38,13,08,1, 12.0,1,1, 26.546, 10597.338, 452.235, 52935.738 25/07/15,16:52:38,14,08,1, 12.0,1,1, 26.546, 10597.363, 452.182, 52935.740 25/07/15,16:52:38,15,08,1, 12.0,1,1, 26.546, 10597.348, 452.203, 52935.772 25/07/15,16:52:38,16,08,1, 12.0,1,1, 26.546, 10597.355, 452.287, 52935.857 25/07/15,16:52:38,17,08,1, 12.0,1,1, 26.546, 10597.356, 452.279, 52935.848 25/07/15,16:52:38,18,08,1, 12.0,1,1, 26.546, 10597.340, 452.229, 52935.815 25/07/15,16:52:38,19,08,1, 12.0,1,1, 26.546, 10597.341, 452.179, 52935.732 25/07/15,16:52:39,00,08,1, 11.9,1,1, 26.548, 10597.339, 452.179, 52935.732 25/07/15,16:52:39,01,08,1, 11.9,1,1, 26.548, 10597.337, 452.299, 52935.808 25/07/15,16:52:39,02,08,1, 11.9,1,1, 26.548, 10597.322, 452.291, 52935.806 25/07/15,16:52:39,03,08,1, 11.9,1,1, 26.548, 10597.302, 452.238, 52935.764 25/07/15,16:52:39,04,08,1, 11.9,1,1, 26.548, 10597.310, 452.220, 52935.763 25/07/15,16:52:39,05,08,1, 11.9,1,1, 26.548, 10597.323, 452.239, 52935.836 25/07/15,16:52:39,06,08,1, 11.9,1,1, 26.548, 10597.319, 452.267, 52935.731 25/07/15,16:52:39,07,08,1, 11.9,1,1, 26.548, 10597.285, 452.278, 52935.810 25/07/15,16:52:39,08,08,1, 11.9,1,1, 26.548, 10597.281, 452.206, 52935.774 25/07/15,16:52:39,09,08,1, 11.9,1,1, 26.548, 10597.277, 452.197, 52935.682 25/07/15,16:52:39,10,08,1, 11.9,1,1, 26.548, 10597.292, 452.269, 52935.787 25/07/15,16:52:39,11,08,1, 11.9,1,1, 26.548, 10597.303, 452.293, 52935.835 25/07/15,16:52:39,12,08,1, 11.9,1,1, 26.548, 10597.281, 452.283, 52935.755 25/07/15,16:52:39,13,08,1, 11.9,1,1, 26.548, 10597.242, 452.193, 52935.743 25/07/15,16:52:39,14,08,1, 11.9,1,1, 26.548, 10597.247, 452.210, 52935.999 25/07/15,16:52:39,15,08,1, 11.9,1,1, 26.548, 10597.273, 452.250, 52935.882 25/07/15,16:52:39,16,08,1, 11.9,1,1, 26.548, 10597.282, 452.278, 52935.780 25/07/15,16:52:39,17,08,1, 11.9,1,1, 26.548, 10597.249, 452.255, 52935.749 25/07/15,16:52:39,18,08,1, 11.9,1,1, 26.548, 10597.216, 452.183, 52935.787 25/07/15,16:52:39,19,08,1, 11.9,1,1, 26.548, 10597.253, 452.177, 52935.688 25/07/15,16:52:40,00,08,1, 11.9,1,1, 26.549, 10597.247, 452.177, 52935.688 25/07/15,16:52:40,01,08,1, 11.9,1,1, 26.549, 10597.261, 452.298, 52935.840 25/07/15,16:52:40,02,08,1, 11.9,1,1, 26.549, 10597.224, 452.249, 52935.831 25/07/15,16:52:40,03,08,1, 11.9,1,1, 26.549, 10597.211, 452.196, 52935.694 25/07/15,16:52:40,04,08,1, 11.9,1,1, 26.549, 10597.219, 452.210, 52935.728 25/07/15,16:52:40,05,08,1, 11.9,1,1, 26.549, 10597.216, 452.255, 52935.801 25/07/15,16:52:40,06,08,1, 11.9,1,1, 26.549, 10597.231, 452.272, 52935.825 25/07/15,16:52:40,07,08,1, 11.9,1,1, 26.549, 10597.194, 452.234, 52935.862 25/07/15,16:52:40,08,08,1, 11.9,1,1, 26.549, 10597.207, 452.163, 52935.766 25/07/15,16:52:40,09,08,1, 11.9,1,1, 26.549, 10597.195, 452.181, 52935.757 25/07/15,16:52:40,10,08,1, 11.9,1,1, 26.549, 10597.200, 452.264, 52935.826 25/07/15,16:52:40,11,08,1, 11.9,1,1, 26.549, 10597.198, 452.274, 52935.770 25/07/15,16:52:40,12,08,1, 11.9,1,1, 26.549, 10597.189, 452.231, 52935.797 25/07/15,16:52:40,13,08,1, 11.9,1,1, 26.549, 10597.157, 452.165, 52935.724 25/07/15,16:52:40,14,08,1, 11.9,1,1, 26.549, 10597.169, 452.165, 52935.750 25/07/15,16:52:40,15,08,1, 11.9,1,1, 26.549, 10597.170, 452.249, 52935.810 25/07/15,16:52:40,16,08,1, 11.9,1,1, 26.549, 10597.206, 452.242, 52935.791 25/07/15,16:52:40,17,08,1, 11.9,1,1, 26.549, 10597.151, 452.204, 52935.733 25/07/15,16:52:40,18,08,1, 11.9,1,1, 26.549, 10597.157, 452.173, 52935.714 25/07/15,16:52:40,19,08,1, 11.9,1,1, 26.549, 10597.190, 452.182, 52935.786 25/07/15,16:52:41,00,08,1, 12.0,1,1, 26.546, 10597.188, 452.182, 52935.786 25/07/15,16:52:41,01,08,1, 12.0,1,1, 26.546, 10597.153, 452.248, 52935.820 25/07/15,16:52:41,02,08,1, 12.0,1,1, 26.546, 10597.128, 452.169, 52935.731 25/07/15,16:52:41,03,08,1, 12.0,1,1, 26.546, 10597.112, 452.136, 52935.721 25/07/15,16:52:41,04,08,1, 12.0,1,1, 26.546, 10597.167, 452.187, 52935.735 25/07/15,16:52:41,05,08,1, 12.0,1,1, 26.546, 10597.135, 452.264, 52935.814 25/07/15,16:52:41,06,08,1, 12.0,1,1, 26.546, 10597.143, 452.231, 52935.790 25/07/15,16:52:41,07,08,1, 12.0,1,1, 26.546, 10597.130, 452.179, 52935.799 25/07/15,16:52:41,08,08,1, 12.0,1,1, 26.546, 10597.137, 452.156, 52935.753 25/07/15,16:52:41,09,08,1, 12.0,1,1, 26.546, 10597.118, 452.188, 52935.744 25/07/15,16:52:41,10,08,1, 12.0,1,1, 26.546, 10597.139, 452.213, 52935.823 25/07/15,16:52:41,11,08,1, 12.0,1,1, 26.546, 10597.145, 452.228, 52935.817 25/07/15,16:52:41,12,08,1, 12.0,1,1, 26.546, 10597.093, 452.180, 52935.752 25/07/15,16:52:41,13,08,1, 12.0,1,1, 26.546, 10597.147, 452.133, 52935.725 25/07/15,16:52:41,14,08,1, 12.0,1,1, 26.546, 10597.095, 452.201, 52935.789 25/07/15,16:52:41,15,08,1, 12.0,1,1, 26.546, 10597.122, 452.226, 52935.766 25/07/15,16:52:41,16,08,1, 12.0,1,1, 26.546, 10597.120, 452.243, 52935.800 25/07/15,16:52:41,17,08,1, 12.0,1,1, 26.546, 10597.096, 452.162, 52935.733 25/07/15,16:52:41,18,08,1, 12.0,1,1, 26.546, 10597.108, 452.153, 52935.700 25/07/15,16:52:41,19,08,1, 12.0,1,1, 26.546, 10597.102, 452.191, 52935.783 25/07/15,16:52:42,00,08,1, 11.9,1,1, 26.547, 10597.097, 452.191, 52935.783 25/07/15,16:52:42,01,08,1, 11.9,1,1, 26.547, 10597.101, 452.224, 52935.795 25/07/15,16:52:42,02,08,1, 11.9,1,1, 26.547, 10597.069, 452.143, 52935.792 25/07/15,16:52:42,03,08,1, 11.9,1,1, 26.547, 10597.081, 452.130, 52935.782 25/07/15,16:52:42,04,08,1, 11.9,1,1, 26.547, 10597.086, 452.191, 52935.801 25/07/15,16:52:42,05,08,1, 11.9,1,1, 26.547, 10597.084, 452.244, 52935.841 25/07/15,16:52:42,06,08,1, 11.9,1,1, 26.547, 10597.063, 452.220, 52935.814 25/07/15,16:52:42,07,08,1, 11.9,1,1, 26.547, 10597.038, 452.135, 52935.789 25/07/15,16:52:42,08,08,1, 11.9,1,1, 26.547, 10597.085, 452.134, 52935.742 25/07/15,16:52:42,09,08,1, 11.9,1,1, 26.547, 10597.071, 452.187, 52935.804 25/07/15,16:52:42,10,08,1, 11.9,1,1, 26.547, 10597.087, 452.212, 52935.805 25/07/15,16:52:42,11,08,1, 11.9,1,1, 26.547, 10597.064, 452.205, 52935.748 25/07/15,16:52:42,12,08,1, 11.9,1,1, 26.547, 10597.043, 452.153, 52935.725 25/07/15,16:52:42,13,08,1, 11.9,1,1, 26.547, 10597.040, 452.163, 52935.818 25/07/15,16:52:42,14,08,1, 11.9,1,1, 26.547, 10597.071, 452.214, 52935.813 25/07/15,16:52:42,15,08,1, 11.9,1,1, 26.547, 10597.068, 452.224, 52935.787 25/07/15,16:52:42,16,08,1, 11.9,1,1, 26.547, 10597.042, 452.206, 52935.880 25/07/15,16:52:42,17,08,1, 11.9,1,1, 26.547, 10597.043, 452.154, 52935.734 25/07/15,16:52:42,18,08,1, 11.9,1,1, 26.547, 10597.058, 452.178, 52935.827 25/07/15,16:52:42,19,08,1, 11.9,1,1, 26.547, 10597.032, 452.246, 52935.877 25/07/15,16:52:43,00,07,1, 12.0,1,1, 26.546, 10597.030, 452.246, 52935.877 25/07/15,16:52:43,01,07,1, 12.0,1,1, 26.546, 10597.004, 452.142, 52935.712 25/07/15,16:52:43,02,07,1, 12.0,1,1, 26.546, 10597.020, 452.106, 52935.753 25/07/15,16:52:43,03,07,1, 12.0,1,1, 26.546, 10597.053, 452.172, 52935.805 25/07/15,16:52:43,04,07,1, 12.0,1,1, 26.546, 10597.039, 452.232, 52935.781 25/07/15,16:52:43,05,07,1, 12.0,1,1, 26.546, 10597.020, 452.208, 52935.764 25/07/15,16:52:43,06,07,1, 12.0,1,1, 26.546, 10597.018, 452.167, 52935.767 25/07/15,16:52:43,07,07,1, 12.0,1,1, 26.546, 10596.987, 452.118, 52935.717 25/07/15,16:52:43,08,07,1, 12.0,1,1, 26.546, 10596.998, 452.189, 52935.778 25/07/15,16:52:43,09,07,1, 12.0,1,1, 26.546, 10597.004, 452.244, 52935.859 25/07/15,16:52:43,10,07,1, 12.0,1,1, 26.546, 10596.999, 452.226, 52935.798 25/07/15,16:52:43,11,07,1, 12.0,1,1, 26.546, 10596.973, 452.163, 52935.814 25/07/15,16:52:43,12,07,1, 12.0,1,1, 26.546, 10596.963, 452.137, 52935.824 25/07/15,16:52:43,13,07,1, 12.0,1,1, 26.546, 10597.003, 452.188, 52935.794 25/07/15,16:52:43,14,07,1, 12.0,1,1, 26.546, 10596.993, 452.191, 52935.806 25/07/15,16:52:43,15,07,1, 12.0,1,1, 26.546, 10596.974, 452.169, 52935.792 25/07/15,16:52:43,16,07,1, 12.0,1,1, 26.546, 10596.948, 452.140, 52935.765 25/07/15,16:52:43,17,07,1, 12.0,1,1, 26.546, 10596.939, 452.115, 52935.810 25/07/15,16:52:43,18,07,1, 12.0,1,1, 26.546, 10596.979, 452.212, 52935.896 25/07/15,16:52:43,19,07,1, 12.0,1,1, 26.546, 10596.964, 452.188, 52935.832 25/07/15,16:52:44,00,07,1, 11.9,1,1, 26.548, 10596.963, 452.188, 52935.832 25/07/15,16:52:44,01,07,1, 11.9,1,1, 26.548, 10596.932, 452.096, 52935.798 25/07/15,16:52:44,02,07,1, 11.9,1,1, 26.548, 10596.949, 452.125, 52935.753 25/07/15,16:52:44,03,07,1, 11.9,1,1, 26.548, 10596.958, 452.186, 52935.836 25/07/15,16:52:44,04,07,1, 11.9,1,1, 26.548, 10596.950, 452.194, 52935.904 25/07/15,16:52:44,05,07,1, 11.9,1,1, 26.548, 10596.911, 452.143, 52935.796 25/07/15,16:52:44,06,07,1, 11.9,1,1, 26.548, 10596.915, 452.085, 52935.765 25/07/15,16:52:44,07,07,1, 11.9,1,1, 26.548, 10596.938, 452.146, 52935.820 25/07/15,16:52:44,08,07,1, 11.9,1,1, 26.548, 10596.946, 452.170, 52935.835 25/07/15,16:52:44,09,07,1, 11.9,1,1, 26.548, 10596.911, 452.187, 52935.827 25/07/15,16:52:44,10,07,1, 11.9,1,1, 26.548, 10596.893, 452.127, 52935.821 25/07/15,16:52:44,11,07,1, 11.9,1,1, 26.548, 10596.925, 452.112, 52935.744 25/07/15,16:52:44,12,07,1, 11.9,1,1, 26.548, 10596.910, 452.141, 52935.771 25/07/15,16:52:44,13,07,1, 11.9,1,1, 26.548, 10596.919, 452.156, 52935.819 25/07/15,16:52:44,14,07,1, 11.9,1,1, 26.548, 10596.917, 452.159, 52935.787 25/07/15,16:52:44,15,07,1, 11.9,1,1, 26.548, 10596.892, 452.087, 52935.760 25/07/15,16:52:44,16,07,1, 11.9,1,1, 26.548, 10596.910, 452.099, 52935.805 25/07/15,16:52:44,17,07,1, 11.9,1,1, 26.548, 10596.907, 452.155, 52935.808 25/07/15,16:52:44,18,07,1, 11.9,1,1, 26.548, 10596.890, 452.180, 52935.778 25/07/15,16:52:44,19,07,1, 11.9,1,1, 26.548, 10596.894, 452.120, 52935.785 25/07/15,16:52:45,00,07,1, 11.9,1,1, 26.548, 10596.888, 452.120, 52935.785 25/07/15,16:52:45,01,07,1, 11.9,1,1, 26.548, 10596.860, 452.093, 52935.766 25/07/15,16:52:45,02,07,1, 11.9,1,1, 26.548, 10596.909, 452.172, 52935.890 25/07/15,16:52:45,03,07,1, 11.9,1,1, 26.548, 10596.898, 452.172, 52935.803 25/07/15,16:52:45,04,07,1, 11.9,1,1, 26.548, 10596.854, 452.128, 52935.814 25/07/15,16:52:45,05,07,1, 11.9,1,1, 26.548, 10596.844, 452.068, 52935.750 25/07/15,16:52:45,06,07,1, 11.9,1,1, 26.548, 10596.869, 452.119, 52935.820 25/07/15,16:52:45,07,07,1, 11.9,1,1, 26.548, 10596.862, 452.172, 52935.793 25/07/15,16:52:45,08,07,1, 11.9,1,1, 26.548, 10596.862, 452.162, 52935.863 25/07/15,16:52:45,09,07,1, 11.9,1,1, 26.548, 10596.857, 452.114, 52935.731 25/07/15,16:52:45,10,07,1, 11.9,1,1, 26.548, 10596.851, 452.087, 52935.756 25/07/15,16:52:45,11,07,1, 11.9,1,1, 26.548, 10596.874, 452.164, 52935.828 25/07/15,16:52:45,12,07,1, 11.9,1,1, 26.548, 10596.859, 452.160, 52935.834 25/07/15,16:52:45,13,07,1, 11.9,1,1, 26.548, 10596.847, 452.142, 52935.798 25/07/15,16:52:45,14,07,1, 11.9,1,1, 26.548, 10596.826, 452.060, 52935.765 25/07/15,16:52:45,15,07,1, 11.9,1,1, 26.548, 10596.815, 452.097, 52935.745 25/07/15,16:52:45,16,07,1, 11.9,1,1, 26.548, 10596.858, 452.161, 52935.785 25/07/15,16:52:45,17,07,1, 11.9,1,1, 26.548, 10596.826, 452.163, 52935.793 25/07/15,16:52:45,18,07,1, 11.9,1,1, 26.548, 10596.802, 452.124, 52935.752 25/07/15,16:52:45,19,07,1, 11.9,1,1, 26.548, 10596.786, 452.052, 52935.673 25/07/15,16:52:46,00,07,1, 11.9,1,1, 26.545, 10596.780, 452.052, 52935.673 25/07/15,16:52:46,01,07,1, 11.9,1,1, 26.545, 10596.824, 452.150, 52935.798 25/07/15,16:52:46,02,07,1, 11.9,1,1, 26.545, 10596.792, 452.164, 52935.811 25/07/15,16:52:46,03,07,1, 11.9,1,1, 26.545, 10596.804, 452.081, 52935.765 25/07/15,16:52:46,04,07,1, 11.9,1,1, 26.545, 10596.817, 452.078, 52935.775 25/07/15,16:52:46,05,07,1, 11.9,1,1, 26.545, 10596.811, 452.115, 52935.872 25/07/15,16:52:46,06,07,1, 11.9,1,1, 26.545, 10596.794, 452.137, 52935.833 25/07/15,16:52:46,07,07,1, 11.9,1,1, 26.545, 10596.806, 452.120, 52935.779 25/07/15,16:52:46,08,07,1, 11.9,1,1, 26.545, 10596.773, 452.056, 52935.715 25/07/15,16:52:46,09,07,1, 11.9,1,1, 26.545, 10596.770, 452.073, 52935.774 25/07/15,16:52:46,10,07,1, 11.9,1,1, 26.545, 10596.795, 452.139, 52935.787 25/07/15,16:52:46,11,07,1, 11.9,1,1, 26.545, 10596.808, 452.170, 52935.784 25/07/15,16:52:46,12,07,1, 11.9,1,1, 26.545, 10596.779, 452.101, 52935.794 25/07/15,16:52:46,13,07,1, 11.9,1,1, 26.545, 10596.759, 452.017, 52935.664 25/07/15,16:52:46,14,07,1, 11.9,1,1, 26.545, 10596.795, 452.079, 52935.863 25/07/15,16:52:46,15,07,1, 11.9,1,1, 26.545, 10596.787, 452.148, 52935.889 25/07/15,16:52:46,16,07,1, 11.9,1,1, 26.545, 10596.777, 452.099, 52935.792 25/07/15,16:52:46,17,07,1, 11.9,1,1, 26.545, 10596.753, 452.049, 52935.828 25/07/15,16:52:46,18,07,1, 11.9,1,1, 26.545, 10596.767, 452.067, 52935.787 25/07/15,16:52:46,19,07,1, 11.9,1,1, 26.545, 10596.786, 452.112, 52935.796 25/07/15,16:52:47,00,08,1, 11.9,1,1, 26.546, 10596.780, 452.112, 52935.796 25/07/15,16:52:47,01,08,1, 11.9,1,1, 26.546, 10596.750, 452.107, 52935.816 25/07/15,16:52:47,02,08,1, 11.9,1,1, 26.546, 10596.737, 452.052, 52935.793 25/07/15,16:52:47,03,08,1, 11.9,1,1, 26.546, 10596.759, 452.072, 52935.745 25/07/15,16:52:47,04,08,1, 11.9,1,1, 26.546, 10596.741, 452.103, 52935.832 25/07/15,16:52:47,05,08,1, 11.9,1,1, 26.546, 10596.756, 452.122, 52935.851 25/07/15,16:52:47,06,08,1, 11.9,1,1, 26.546, 10596.714, 452.065, 52935.775 25/07/15,16:52:47,07,08,1, 11.9,1,1, 26.546, 10596.721, 451.991, 52935.641 25/07/15,16:52:47,08,08,1, 11.9,1,1, 26.546, 10596.746, 452.073, 52935.787 25/07/15,16:52:47,09,08,1, 11.9,1,1, 26.546, 10596.742, 452.132, 52935.799 25/07/15,16:52:47,10,08,1, 11.9,1,1, 26.546, 10596.733, 452.108, 52935.771 25/07/15,16:52:47,11,08,1, 11.9,1,1, 26.546, 10596.687, 452.050, 52935.752 25/07/15,16:52:47,12,08,1, 11.9,1,1, 26.546, 10596.710, 452.053, 52935.743 25/07/15,16:52:47,13,08,1, 11.9,1,1, 26.546, 10596.701, 452.107, 52935.862 25/07/15,16:52:47,14,08,1, 11.9,1,1, 26.546, 10596.715, 452.112, 52935.845 25/07/15,16:52:47,15,08,1, 11.9,1,1, 26.546, 10596.697, 452.029, 52935.766 25/07/15,16:52:47,16,08,1, 11.9,1,1, 26.546, 10596.704, 452.017, 52935.776 25/07/15,16:52:47,17,08,1, 11.9,1,1, 26.546, 10596.705, 452.024, 52935.802 25/07/15,16:52:47,18,08,1, 11.9,1,1, 26.546, 10596.689, 452.058, 52935.812 25/07/15,16:52:47,19,08,1, 11.9,1,1, 26.546, 10596.685, 452.054, 52935.787 25/07/15,16:52:48,00,08,1, 12.0,1,1, 26.551, 10596.679, 452.054, 52935.787 25/07/15,16:52:48,01,08,1, 12.0,1,1, 26.551, 10596.693, 451.996, 52935.758 25/07/15,16:52:48,02,08,1, 12.0,1,1, 26.551, 10596.722, 452.059, 52935.805 25/07/15,16:52:48,03,08,1, 12.0,1,1, 26.551, 10596.692, 452.104, 52935.870 25/07/15,16:52:48,04,08,1, 12.0,1,1, 26.551, 10596.678, 452.058, 52935.840 25/07/15,16:52:48,05,08,1, 12.0,1,1, 26.551, 10596.631, 451.990, 52935.764 25/07/15,16:52:48,06,08,1, 12.0,1,1, 26.551, 10596.628, 451.976, 52935.734 25/07/15,16:52:48,07,08,1, 12.0,1,1, 26.551, 10596.651, 452.028, 52935.807 25/07/15,16:52:48,08,08,1, 12.0,1,1, 26.551, 10596.679, 452.092, 52935.857 25/07/15,16:52:48,09,08,1, 12.0,1,1, 26.551, 10596.647, 452.032, 52935.796 25/07/15,16:52:48,10,08,1, 12.0,1,1, 26.551, 10596.631, 451.975, 52935.768 25/07/15,16:52:48,11,08,1, 12.0,1,1, 26.551, 10596.650, 451.983, 52935.739 25/07/15,16:52:48,12,08,1, 12.0,1,1, 26.551, 10596.682, 452.039, 52935.771 25/07/15,16:52:48,13,08,1, 12.0,1,1, 26.551, 10596.652, 452.058, 52935.823 25/07/15,16:52:48,14,08,1, 12.0,1,1, 26.551, 10596.622, 451.997, 52935.739 25/07/15,16:52:48,15,08,1, 12.0,1,1, 26.551, 10596.641, 451.956, 52935.727 25/07/15,16:52:48,16,08,1, 12.0,1,1, 26.551, 10596.652, 452.009, 52935.778 25/07/15,16:52:48,17,08,1, 12.0,1,1, 26.551, 10596.674, 452.088, 52935.833 25/07/15,16:52:48,18,08,1, 12.0,1,1, 26.551, 10596.658, 452.079, 52935.757 25/07/15,16:52:48,19,08,1, 12.0,1,1, 26.551, 10596.613, 451.965, 52935.697 25/07/15,16:52:49,00,08,1, 12.0,1,1, 26.540, 10596.613, 451.965, 52935.697 25/07/15,16:52:49,01,08,1, 12.0,1,1, 26.540, 10596.644, 452.039, 52935.797 25/07/15,16:52:49,02,08,1, 12.0,1,1, 26.540, 10596.650, 452.090, 52935.826 25/07/15,16:52:49,03,08,1, 12.0,1,1, 26.540, 10596.631, 452.060, 52935.834 25/07/15,16:52:49,04,08,1, 12.0,1,1, 26.540, 10596.605, 452.016, 52935.765 25/07/15,16:52:49,05,08,1, 12.0,1,1, 26.540, 10596.632, 451.999, 52935.778 25/07/15,16:52:49,06,08,1, 12.0,1,1, 26.540, 10596.612, 452.049, 52935.893 25/07/15,16:52:49,07,08,1, 12.0,1,1, 26.540, 10596.630, 452.091, 52935.826 25/07/15,16:52:49,08,08,1, 12.0,1,1, 26.540, 10596.595, 451.997, 52935.790 25/07/15,16:52:49,09,08,1, 12.0,1,1, 26.540, 10596.579, 451.995, 52935.725 25/07/15,16:52:49,10,08,1, 12.0,1,1, 26.540, 10596.588, 452.031, 52935.839 25/07/15,16:52:49,11,08,1, 12.0,1,1, 26.540, 10596.601, 452.067, 52935.840 25/07/15,16:52:49,12,08,1, 12.0,1,1, 26.540, 10596.586, 452.033, 52935.800 25/07/15,16:52:49,13,08,1, 12.0,1,1, 26.540, 10596.574, 451.976, 52935.746 25/07/15,16:52:49,14,08,1, 12.0,1,1, 26.540, 10596.575, 451.977, 52935.799 25/07/15,16:52:49,15,08,1, 12.0,1,1, 26.540, 10596.590, 452.035, 52935.842 25/07/15,16:52:49,16,08,1, 12.0,1,1, 26.540, 10596.581, 452.085, 52935.847 25/07/15,16:52:49,17,08,1, 12.0,1,1, 26.540, 10596.546, 452.036, 52935.755 25/07/15,16:52:49,18,08,1, 12.0,1,1, 26.540, 10596.528, 451.962, 52935.690 25/07/15,16:52:49,19,08,1, 12.0,1,1, 26.540, 10596.572, 451.993, 52935.791 25/07/15,16:52:50,00,08,1, 11.9,1,1, 26.546, 10596.571, 451.993, 52935.791 25/07/15,16:52:50,01,08,1, 11.9,1,1, 26.546, 10596.562, 452.023, 52935.818 25/07/15,16:52:50,02,08,1, 11.9,1,1, 26.546, 10596.558, 451.971, 52935.743 25/07/15,16:52:50,03,08,1, 11.9,1,1, 26.546, 10596.522, 451.961, 52935.809 25/07/15,16:52:50,04,08,1, 11.9,1,1, 26.546, 10596.552, 451.995, 52935.779 25/07/15,16:52:50,05,08,1, 11.9,1,1, 26.546, 10596.566, 452.047, 52935.844 25/07/15,16:52:50,06,08,1, 11.9,1,1, 26.546, 10596.525, 452.004, 52935.773 25/07/15,16:52:50,07,08,1, 11.9,1,1, 26.546, 10596.509, 451.923, 52935.745 25/07/15,16:52:50,08,08,1, 11.9,1,1, 26.546, 10596.549, 451.939, 52935.782 25/07/15,16:52:50,09,08,1, 11.9,1,1, 26.546, 10596.534, 452.021, 52935.825 25/07/15,16:52:50,10,08,1, 11.9,1,1, 26.546, 10596.546, 452.052, 52935.791 25/07/15,16:52:50,11,08,1, 11.9,1,1, 26.546, 10596.510, 451.996, 52935.806 25/07/15,16:52:50,12,08,1, 11.9,1,1, 26.546, 10596.492, 451.948, 52935.796 25/07/15,16:52:50,13,08,1, 11.9,1,1, 26.546, 10596.545, 451.987, 52935.834 25/07/15,16:52:50,14,08,1, 11.9,1,1, 26.546, 10596.525, 452.029, 52935.854 25/07/15,16:52:50,15,08,1, 11.9,1,1, 26.546, 10596.527, 452.004, 52935.787 25/07/15,16:52:50,16,08,1, 11.9,1,1, 26.546, 10596.519, 451.953, 52935.764 25/07/15,16:52:50,17,08,1, 11.9,1,1, 26.546, 10596.510, 451.932, 52935.755 25/07/15,16:52:50,18,08,1, 11.9,1,1, 26.546, 10596.519, 452.032, 52935.839 25/07/15,16:52:50,19,08,1, 11.9,1,1, 26.546, 10596.503, 452.023, 52935.797 25/07/15,16:52:51,00,08,1, 12.0,1,1, 26.546, 10596.496, 452.023, 52935.797 25/07/15,16:52:51,01,08,1, 12.0,1,1, 26.546, 10596.496, 451.913, 52935.726 25/07/15,16:52:51,02,08,1, 12.0,1,1, 26.546, 10596.513, 451.954, 52935.817 25/07/15,16:52:51,03,08,1, 12.0,1,1, 26.546, 10596.513, 451.995, 52935.824 25/07/15,16:52:51,04,08,1, 12.0,1,1, 26.546, 10596.501, 452.001, 52935.886 25/07/15,16:52:51,05,08,1, 12.0,1,1, 26.546, 10596.467, 451.936, 52935.747 25/07/15,16:52:51,06,08,1, 12.0,1,1, 26.546, 10596.468, 451.910, 52935.700 25/07/15,16:52:51,07,08,1, 12.0,1,1, 26.546, 10596.476, 451.935, 52935.779 25/07/15,16:52:51,08,08,1, 12.0,1,1, 26.546, 10596.486, 451.995, 52935.855 25/07/15,16:52:51,09,08,1, 12.0,1,1, 26.546, 10596.462, 451.965, 52935.826 25/07/15,16:52:51,10,08,1, 12.0,1,1, 26.546, 10596.476, 451.916, 52935.773 25/07/15,16:52:51,11,08,1, 12.0,1,1, 26.546, 10596.478, 451.914, 52935.813 25/07/15,16:52:51,12,08,1, 12.0,1,1, 26.546, 10596.496, 452.003, 52935.773 25/07/15,16:52:51,13,08,1, 12.0,1,1, 26.546, 10596.472, 452.003, 52935.815 25/07/15,16:52:51,14,08,1, 12.0,1,1, 26.546, 10596.438, 451.900, 52935.722 25/07/15,16:52:51,15,08,1, 12.0,1,1, 26.546, 10596.440, 451.883, 52935.741 25/07/15,16:52:51,16,08,1, 12.0,1,1, 26.546, 10596.452, 451.957, 52935.764 25/07/15,16:52:51,17,08,1, 12.0,1,1, 26.546, 10596.468, 452.015, 52935.857 25/07/15,16:52:51,18,08,1, 12.0,1,1, 26.546, 10596.454, 451.974, 52935.791 25/07/15,16:52:51,19,08,1, 12.0,1,1, 26.546, 10596.422, 451.905, 52935.746 25/07/15,16:52:52,00,08,1, 12.0,1,1, 26.545, 10596.421, 451.905, 52935.746 25/07/15,16:52:52,01,08,1, 12.0,1,1, 26.545, 10596.488, 451.985, 52935.784 25/07/15,16:52:52,02,08,1, 12.0,1,1, 26.545, 10596.459, 451.979, 52935.770 25/07/15,16:52:52,03,08,1, 12.0,1,1, 26.545, 10596.412, 451.902, 52935.752 25/07/15,16:52:52,04,08,1, 12.0,1,1, 26.545, 10596.415, 451.882, 52935.717 25/07/15,16:52:52,05,08,1, 12.0,1,1, 26.545, 10596.417, 451.902, 52935.742 25/07/15,16:52:52,06,08,1, 12.0,1,1, 26.545, 10596.442, 451.973, 52935.799 25/07/15,16:52:52,07,08,1, 12.0,1,1, 26.545, 10596.425, 451.935, 52935.789 25/07/15,16:52:52,08,08,1, 12.0,1,1, 26.545, 10596.397, 451.870, 52935.709 25/07/15,16:52:52,09,08,1, 12.0,1,1, 26.545, 10596.404, 451.851, 52935.703 25/07/15,16:52:52,10,08,1, 12.0,1,1, 26.545, 10596.428, 451.926, 52935.761 25/07/15,16:52:52,11,08,1, 12.0,1,1, 26.545, 10596.415, 451.956, 52935.821 25/07/15,16:52:52,12,08,1, 12.0,1,1, 26.545, 10596.406, 451.897, 52935.737 25/07/15,16:52:52,13,08,1, 12.0,1,1, 26.545, 10596.383, 451.859, 52935.710 25/07/15,16:52:52,14,08,1, 12.0,1,1, 26.545, 10596.418, 451.885, 52935.817 25/07/15,16:52:52,15,08,1, 12.0,1,1, 26.545, 10596.391, 451.955, 52935.793 25/07/15,16:52:52,16,08,1, 12.0,1,1, 26.545, 10596.396, 451.943, 52935.769 25/07/15,16:52:52,17,08,1, 12.0,1,1, 26.545, 10596.376, 451.871, 52935.725 25/07/15,16:52:52,18,08,1, 12.0,1,1, 26.545, 10596.386, 451.863, 52935.722 25/07/15,16:52:52,19,08,1, 12.0,1,1, 26.545, 10596.389, 451.942, 52935.819 25/07/15,16:52:53,00,08,1, 12.0,1,1, 26.546, 10596.387, 451.942, 52935.819 25/07/15,16:52:53,01,08,1, 12.0,1,1, 26.546, 10596.376, 451.909, 52935.734 25/07/15,16:52:53,02,08,1, 12.0,1,1, 26.546, 10596.356, 451.856, 52935.730 25/07/15,16:52:53,03,08,1, 12.0,1,1, 26.546, 10596.364, 451.876, 52935.782 25/07/15,16:52:53,04,08,1, 12.0,1,1, 26.546, 10596.404, 451.951, 52935.761 25/07/15,16:52:53,05,08,1, 12.0,1,1, 26.546, 10596.365, 451.929, 52935.725 25/07/15,16:52:53,06,08,1, 12.0,1,1, 26.546, 10596.344, 451.869, 52935.768 25/07/15,16:52:53,07,08,1, 12.0,1,1, 26.546, 10596.360, 451.844, 52935.748 25/07/15,16:52:53,08,08,1, 12.0,1,1, 26.546, 10596.385, 451.915, 52935.773 25/07/15,16:52:53,09,08,1, 12.0,1,1, 26.546, 10596.370, 451.930, 52935.797 25/07/15,16:52:53,10,08,1, 12.0,1,1, 26.546, 10596.344, 451.886, 52935.685 25/07/15,16:52:53,11,08,1, 12.0,1,1, 26.546, 10596.336, 451.861, 52935.687 25/07/15,16:52:53,12,08,1, 12.0,1,1, 26.546, 10596.364, 451.864, 52935.798 25/07/15,16:52:53,13,08,1, 12.0,1,1, 26.546, 10596.370, 451.937, 52935.785 25/07/15,16:52:53,14,08,1, 12.0,1,1, 26.546, 10596.346, 451.889, 52935.825 25/07/15,16:52:53,15,08,1, 12.0,1,1, 26.546, 10596.337, 451.843, 52935.793 25/07/15,16:52:53,16,08,1, 12.0,1,1, 26.546, 10596.355, 451.816, 52935.722 25/07/15,16:52:53,17,08,1, 12.0,1,1, 26.546, 10596.362, 451.903, 52935.814 25/07/15,16:52:53,18,08,1, 12.0,1,1, 26.546, 10596.356, 451.917, 52935.824 25/07/15,16:52:53,19,08,1, 12.0,1,1, 26.546, 10596.335, 451.858, 52935.769 25/07/15,16:52:54,00,08,1, 11.9,1,1, 26.544, 10596.329, 451.858, 52935.769 25/07/15,16:52:54,01,08,1, 11.9,1,1, 26.544, 10596.354, 451.863, 52935.785 25/07/15,16:52:54,02,08,1, 11.9,1,1, 26.544, 10596.338, 451.899, 52935.810 25/07/15,16:52:54,03,08,1, 11.9,1,1, 26.544, 10596.346, 451.860, 52935.781 25/07/15,16:52:54,04,08,1, 11.9,1,1, 26.544, 10596.327, 451.800, 52935.748 25/07/15,16:52:54,05,08,1, 11.9,1,1, 26.544, 10596.317, 451.801, 52935.758 25/07/15,16:52:54,06,08,1, 11.9,1,1, 26.544, 10596.348, 451.860, 52935.785 25/07/15,16:52:54,07,08,1, 11.9,1,1, 26.544, 10596.317, 451.886, 52935.789 25/07/15,16:52:54,08,08,1, 11.9,1,1, 26.544, 10596.334, 451.833, 52935.747 25/07/15,16:52:54,09,08,1, 11.9,1,1, 26.544, 10596.319, 451.775, 52935.700 25/07/15,16:52:54,10,08,1, 11.9,1,1, 26.544, 10596.327, 451.820, 52935.820 25/07/15,16:52:54,11,08,1, 11.9,1,1, 26.544, 10596.334, 451.869, 52935.822 25/07/15,16:52:54,12,08,1, 11.9,1,1, 26.544, 10596.301, 451.855, 52935.773 25/07/15,16:52:54,13,08,1, 11.9,1,1, 26.544, 10596.286, 451.799, 52935.715 25/07/15,16:52:54,14,08,1, 11.9,1,1, 26.544, 10596.306, 451.827, 52935.762 25/07/15,16:52:54,15,08,1, 11.9,1,1, 26.544, 10596.291, 451.889, 52935.818 25/07/15,16:52:54,16,08,1, 11.9,1,1, 26.544, 10596.297, 451.866, 52935.834 25/07/15,16:52:54,17,08,1, 11.9,1,1, 26.544, 10596.267, 451.809, 52935.697 25/07/15,16:52:54,18,08,1, 11.9,1,1, 26.544, 10596.240, 451.776, 52935.792 25/07/15,16:52:54,19,08,1, 11.9,1,1, 26.544, 10596.293, 451.825, 52935.766 25/07/15,16:52:55,00,09,1, 12.0,1,1, 26.543, 10596.287, 451.825, 52935.766 25/07/15,16:52:55,01,09,1, 12.0,1,1, 26.543, 10596.266, 451.837, 52935.827 25/07/15,16:52:55,02,09,1, 12.0,1,1, 26.543, 10596.246, 451.785, 52935.672 25/07/15,16:52:55,03,09,1, 12.0,1,1, 26.543, 10596.267, 451.825, 52935.714 25/07/15,16:52:55,04,09,1, 12.0,1,1, 26.543, 10596.283, 451.859, 52935.774 25/07/15,16:52:55,05,09,1, 12.0,1,1, 26.543, 10596.267, 451.878, 52935.763 25/07/15,16:52:55,06,09,1, 12.0,1,1, 26.543, 10596.258, 451.782, 52935.758 25/07/15,16:52:55,07,09,1, 12.0,1,1, 26.543, 10596.255, 451.777, 52935.792 25/07/15,16:52:55,08,09,1, 12.0,1,1, 26.543, 10596.267, 451.859, 52935.836 25/07/15,16:52:55,09,09,1, 12.0,1,1, 26.543, 10596.265, 451.869, 52935.783 25/07/15,16:52:55,10,09,1, 12.0,1,1, 26.543, 10596.223, 451.835, 52935.777 25/07/15,16:52:55,11,09,1, 12.0,1,1, 26.543, 10596.233, 451.759, 52935.709 25/07/15,16:52:55,12,09,1, 12.0,1,1, 26.543, 10596.241, 451.838, 52935.778 25/07/15,16:52:55,13,09,1, 12.0,1,1, 26.543, 10596.246, 451.881, 52935.779 25/07/15,16:52:55,14,09,1, 12.0,1,1, 26.543, 10596.236, 451.853, 52935.754 25/07/15,16:52:55,15,09,1, 12.0,1,1, 26.543, 10596.231, 451.763, 52935.775 25/07/15,16:52:55,16,09,1, 12.0,1,1, 26.543, 10596.230, 451.764, 52935.766 25/07/15,16:52:55,17,09,1, 12.0,1,1, 26.543, 10596.235, 451.838, 52935.777 25/07/15,16:52:55,18,09,1, 12.0,1,1, 26.543, 10596.240, 451.854, 52935.821 25/07/15,16:52:55,19,09,1, 12.0,1,1, 26.543, 10596.216, 451.758, 52935.707 25/07/15,16:52:56,00,09,1, 12.0,1,1, 26.543, 10596.212, 451.758, 52935.707 25/07/15,16:52:56,01,09,1, 12.0,1,1, 26.543, 10596.236, 451.829, 52935.838 25/07/15,16:52:56,02,09,1, 12.0,1,1, 26.543, 10596.226, 451.842, 52935.856 25/07/15,16:52:56,03,09,1, 12.0,1,1, 26.543, 10596.230, 451.803, 52935.807 25/07/15,16:52:56,04,09,1, 12.0,1,1, 26.543, 10596.208, 451.747, 52935.713 25/07/15,16:52:56,05,09,1, 12.0,1,1, 26.543, 10596.216, 451.774, 52935.759 25/07/15,16:52:56,06,09,1, 12.0,1,1, 26.543, 10596.227, 451.827, 52935.834 25/07/15,16:52:56,07,09,1, 12.0,1,1, 26.543, 10596.222, 451.823, 52935.859 25/07/15,16:52:56,08,09,1, 12.0,1,1, 26.543, 10596.197, 451.744, 52935.782 25/07/15,16:52:56,09,09,1, 12.0,1,1, 26.543, 10596.188, 451.747, 52935.765 25/07/15,16:52:56,10,09,1, 12.0,1,1, 26.543, 10596.195, 451.820, 52935.855 25/07/15,16:52:56,11,09,1, 12.0,1,1, 26.543, 10596.196, 451.820, 52935.857 25/07/15,16:52:56,12,09,1, 12.0,1,1, 26.543, 10596.183, 451.769, 52935.735 25/07/15,16:52:56,13,09,1, 12.0,1,1, 26.543, 10596.182, 451.731, 52935.766 25/07/15,16:52:56,14,09,1, 12.0,1,1, 26.543, 10596.207, 451.787, 52935.807 25/07/15,16:52:56,15,09,1, 12.0,1,1, 26.543, 10596.230, 451.828, 52935.785 25/07/15,16:52:56,16,09,1, 12.0,1,1, 26.543, 10596.194, 451.782, 52935.786 25/07/15,16:52:56,17,09,1, 12.0,1,1, 26.543, 10596.167, 451.738, 52935.753 25/07/15,16:52:56,18,09,1, 12.0,1,1, 26.543, 10596.177, 451.781, 52935.783 25/07/15,16:52:56,19,09,1, 12.0,1,1, 26.543, 10596.198, 451.823, 52935.796 25/07/15,16:52:57,00,09,1, 12.0,1,1, 26.548, 10596.195, 451.823, 52935.796 25/07/15,16:52:57,01,09,1, 12.0,1,1, 26.548, 10596.152, 451.730, 52935.746 25/07/15,16:52:57,02,09,1, 12.0,1,1, 26.548, 10596.210, 451.952, 52936.575 25/07/15,16:52:57,03,09,1, 12.0,1,1, 26.548, 10596.211, 451.982, 52936.656 25/07/15,16:52:57,04,09,1, 12.0,1,1, 26.548, 10596.201, 451.971, 52936.607 25/07/15,16:52:57,05,09,1, 12.0,1,1, 26.548, 10596.192, 451.953, 52936.604 25/07/15,16:52:57,06,09,1, 12.0,1,1, 26.548, 10596.181, 451.961, 52936.648 25/07/15,16:52:57,07,09,1, 12.0,1,1, 26.548, 10596.171, 451.997, 52936.616 25/07/15,16:52:57,08,09,1, 12.0,1,1, 26.548, 10596.177, 451.965, 52936.608 25/07/15,16:52:57,09,09,1, 12.0,1,1, 26.548, 10596.164, 451.972, 52936.620 25/07/15,16:52:57,10,09,1, 12.0,1,1, 26.548, 10596.162, 451.973, 52936.579 25/07/15,16:52:57,11,09,1, 12.0,1,1, 26.548, 10596.176, 451.983, 52936.612 25/07/15,16:52:57,12,09,1, 12.0,1,1, 26.548, 10596.166, 451.964, 52936.592 25/07/15,16:52:57,13,09,1, 12.0,1,1, 26.548, 10596.164, 451.969, 52936.609 25/07/15,16:52:57,14,09,1, 12.0,1,1, 26.548, 10596.156, 451.962, 52936.637 25/07/15,16:52:57,15,09,1, 12.0,1,1, 26.548, 10596.182, 451.945, 52936.672 25/07/15,16:52:57,16,09,1, 12.0,1,1, 26.548, 10596.152, 451.959, 52936.567 25/07/15,16:52:57,17,09,1, 12.0,1,1, 26.548, 10596.164, 451.991, 52936.610 25/07/15,16:52:57,18,09,1, 12.0,1,1, 26.548, 10596.164, 451.963, 52936.605 25/07/15,16:52:57,19,09,1, 12.0,1,1, 26.548, 10596.162, 451.952, 52936.626 25/07/15,16:52:58,00,07,1, 11.9,1,1, 26.546, 10596.162, 451.952, 52936.626 25/07/15,16:52:58,01,07,1, 11.9,1,1, 26.546, 10596.161, 451.936, 52936.647 25/07/15,16:52:58,02,07,1, 11.9,1,1, 26.546, 10596.168, 451.941, 52936.551 25/07/15,16:52:58,03,07,1, 11.9,1,1, 26.546, 10596.162, 451.938, 52936.575 25/07/15,16:52:58,04,07,1, 11.9,1,1, 26.546, 10596.155, 451.956, 52936.589 25/07/15,16:52:58,05,07,1, 11.9,1,1, 26.546, 10596.152, 451.936, 52936.608 25/07/15,16:52:58,06,07,1, 11.9,1,1, 26.546, 10596.149, 451.918, 52936.638 25/07/15,16:52:58,07,07,1, 11.9,1,1, 26.546, 10596.133, 451.924, 52936.632 25/07/15,16:52:58,08,07,1, 11.9,1,1, 26.546, 10596.133, 451.925, 52936.576 25/07/15,16:52:58,09,07,1, 11.9,1,1, 26.546, 10596.146, 451.905, 52936.639 25/07/15,16:52:58,10,07,1, 11.9,1,1, 26.546, 10596.156, 451.914, 52936.550 25/07/15,16:52:58,11,07,1, 11.9,1,1, 26.546, 10596.144, 451.925, 52936.579 25/07/15,16:52:58,12,07,1, 11.9,1,1, 26.546, 10596.138, 451.878, 52936.599 25/07/15,16:52:58,13,07,1, 11.9,1,1, 26.546, 10596.150, 451.909, 52936.630 25/07/15,16:52:58,14,07,1, 11.9,1,1, 26.546, 10596.152, 451.912, 52936.538 25/07/15,16:52:58,15,07,1, 11.9,1,1, 26.546, 10596.147, 451.909, 52936.615 25/07/15,16:52:58,16,07,1, 11.9,1,1, 26.546, 10596.135, 451.887, 52936.570 25/07/15,16:52:58,17,07,1, 11.9,1,1, 26.546, 10596.141, 451.910, 52936.662 25/07/15,16:52:58,18,07,1, 11.9,1,1, 26.546, 10596.133, 451.900, 52936.667 25/07/15,16:52:58,19,07,1, 11.9,1,1, 26.546, 10596.146, 451.878, 52936.619 25/07/15,16:52:59,00,08,1, 11.9,1,1, 26.545, 10596.145, 451.878, 52936.619 25/07/15,16:52:59,01,08,1, 11.9,1,1, 26.545, 10596.114, 451.877, 52936.574 25/07/15,16:52:59,02,08,1, 11.9,1,1, 26.545, 10596.124, 451.884, 52936.616 25/07/15,16:52:59,03,08,1, 11.9,1,1, 26.545, 10596.116, 451.896, 52936.593 25/07/15,16:52:59,04,08,1, 11.9,1,1, 26.545, 10596.087, 451.867, 52936.611 25/07/15,16:52:59,05,08,1, 11.9,1,1, 26.545, 10596.119, 451.869, 52936.604 25/07/15,16:52:59,06,08,1, 11.9,1,1, 26.545, 10596.116, 451.867, 52936.543 25/07/15,16:52:59,07,08,1, 11.9,1,1, 26.545, 10596.118, 451.890, 52936.571 25/07/15,16:52:59,08,08,1, 11.9,1,1, 26.545, 10596.103, 451.884, 52936.632 25/07/15,16:52:59,09,08,1, 11.9,1,1, 26.545, 10596.137, 451.923, 52936.598 25/07/15,16:52:59,10,08,1, 11.9,1,1, 26.545, 10596.122, 451.891, 52936.607 25/07/15,16:52:59,11,08,1, 11.9,1,1, 26.545, 10596.085, 451.866, 52936.611 25/07/15,16:52:59,12,08,1, 11.9,1,1, 26.545, 10596.122, 451.876, 52936.560 25/07/15,16:52:59,13,08,1, 11.9,1,1, 26.545, 10596.105, 451.860, 52936.612 25/07/15,16:52:59,14,08,1, 11.9,1,1, 26.545, 10596.083, 451.866, 52936.653 25/07/15,16:52:59,15,08,1, 11.9,1,1, 26.545, 10596.083, 451.879, 52936.546 25/07/15,16:52:59,16,08,1, 11.9,1,1, 26.545, 10596.098, 451.880, 52936.568 25/07/15,16:52:59,17,08,1, 11.9,1,1, 26.545, 10596.101, 451.875, 52936.588 25/07/15,16:52:59,18,08,1, 11.9,1,1, 26.545, 10596.088, 451.870, 52936.646 25/07/15,16:52:59,19,08,1, 11.9,1,1, 26.545, 10596.098, 451.873, 52936.604 25/07/15,16:53:00,00,08,1, 12.0,1,1, 26.543, 10596.095, 451.873, 52936.604 25/07/15,16:53:00,01,08,1, 12.0,1,1, 26.543, 10596.105, 451.866, 52936.558 25/07/15,16:53:00,02,08,1, 12.0,1,1, 26.543, 10596.063, 451.670, 52935.837 25/07/15,16:53:00,03,08,1, 12.0,1,1, 26.543, 10596.059, 451.590, 52935.729 25/07/15,16:53:00,04,08,1, 12.0,1,1, 26.543, 10596.059, 451.641, 52935.795 25/07/15,16:53:00,05,08,1, 12.0,1,1, 26.543, 10596.077, 451.679, 52935.769 25/07/15,16:53:00,06,08,1, 12.0,1,1, 26.543, 10596.055, 451.642, 52935.748 25/07/15,16:53:00,07,08,1, 12.0,1,1, 26.543, 10596.032, 451.554, 52935.683 25/07/15,16:53:00,08,08,1, 12.0,1,1, 26.543, 10596.033, 451.582, 52935.730 25/07/15,16:53:00,09,08,1, 12.0,1,1, 26.543, 10596.064, 451.644, 52935.810 25/07/15,16:53:00,10,08,1, 12.0,1,1, 26.543, 10596.052, 451.652, 52935.786 25/07/15,16:53:00,11,08,1, 12.0,1,1, 26.543, 10596.039, 451.597, 52935.787 25/07/15,16:53:00,12,08,1, 12.0,1,1, 26.543, 10596.008, 451.545, 52935.712 25/07/15,16:53:00,13,08,1, 12.0,1,1, 26.543, 10596.037, 451.630, 52935.858 25/07/15,16:53:00,14,08,1, 12.0,1,1, 26.543, 10596.059, 451.646, 52935.809 25/07/15,16:53:00,15,08,1, 12.0,1,1, 26.543, 10596.016, 451.565, 52935.711 25/07/15,16:53:00,16,08,1, 12.0,1,1, 26.543, 10596.011, 451.522, 52935.733 25/07/15,16:53:00,17,08,1, 12.0,1,1, 26.543, 10596.034, 451.613, 52935.759 25/07/15,16:53:00,18,08,1, 12.0,1,1, 26.543, 10596.037, 451.639, 52935.759 25/07/15,16:53:00,19,08,1, 12.0,1,1, 26.543, 10596.022, 451.593, 52935.732 25/07/15,16:53:01,00,07,1, 11.9,1,1, 26.544, 10596.020, 451.593, 52935.732 25/07/15,16:53:01,01,07,1, 11.9,1,1, 26.544, 10596.022, 451.567, 52935.747 25/07/15,16:53:01,02,07,1, 11.9,1,1, 26.544, 10596.030, 451.633, 52935.810 25/07/15,16:53:01,03,07,1, 11.9,1,1, 26.544, 10596.019, 451.592, 52935.743 25/07/15,16:53:01,04,07,1, 11.9,1,1, 26.544, 10596.001, 451.527, 52935.738 25/07/15,16:53:01,05,07,1, 11.9,1,1, 26.544, 10596.010, 451.560, 52935.769 25/07/15,16:53:01,06,07,1, 11.9,1,1, 26.544, 10596.035, 451.608, 52935.803 25/07/15,16:53:01,07,07,1, 11.9,1,1, 26.544, 10596.011, 451.606, 52935.781 25/07/15,16:53:01,08,07,1, 11.9,1,1, 26.544, 10596.008, 451.555, 52935.739 25/07/15,16:53:01,09,07,1, 11.9,1,1, 26.544, 10595.989, 451.559, 52935.717 25/07/15,16:53:01,10,07,1, 11.9,1,1, 26.544, 10596.017, 451.592, 52935.719 25/07/15,16:53:01,11,07,1, 11.9,1,1, 26.544, 10595.999, 451.622, 52935.761 25/07/15,16:53:01,12,07,1, 11.9,1,1, 26.544, 10595.976, 451.534, 52935.703 25/07/15,16:53:01,13,07,1, 11.9,1,1, 26.544, 10595.981, 451.503, 52935.737 25/07/15,16:53:01,14,07,1, 11.9,1,1, 26.544, 10596.012, 451.594, 52935.836 25/07/15,16:53:01,15,07,1, 11.9,1,1, 26.544, 10596.021, 451.604, 52935.758 25/07/15,16:53:01,16,07,1, 11.9,1,1, 26.544, 10596.008, 451.594, 52935.834 25/07/15,16:53:01,17,07,1, 11.9,1,1, 26.544, 10595.974, 451.518, 52935.716 25/07/15,16:53:01,18,07,1, 11.9,1,1, 26.544, 10596.005, 451.532, 52935.788 25/07/15,16:53:01,19,07,1, 11.9,1,1, 26.544, 10596.018, 451.599, 52935.845 25/07/15,16:53:02,00,08,1, 11.9,1,1, 26.539, 10596.012, 451.599, 52935.845 25/07/15,16:53:02,01,08,1, 11.9,1,1, 26.539, 10595.967, 451.500, 52935.784 25/07/15,16:53:02,02,08,1, 11.9,1,1, 26.539, 10595.965, 451.505, 52935.680 25/07/15,16:53:02,03,08,1, 11.9,1,1, 26.539, 10595.993, 451.587, 52935.817 25/07/15,16:53:02,04,08,1, 11.9,1,1, 26.539, 10595.994, 451.590, 52935.750 25/07/15,16:53:02,05,08,1, 11.9,1,1, 26.539, 10595.957, 451.500, 52935.732 25/07/15,16:53:02,06,08,1, 11.9,1,1, 26.539, 10595.976, 451.495, 52935.703 25/07/15,16:53:02,07,08,1, 11.9,1,1, 26.539, 10595.970, 451.557, 52935.784 25/07/15,16:53:02,08,08,1, 11.9,1,1, 26.539, 10596.018, 451.577, 52935.801 25/07/15,16:53:02,09,08,1, 11.9,1,1, 26.539, 10595.961, 451.509, 52935.767 25/07/15,16:53:02,10,08,1, 11.9,1,1, 26.539, 10595.966, 451.486, 52935.741 25/07/15,16:53:02,11,08,1, 11.9,1,1, 26.539, 10596.005, 451.535, 52935.836 25/07/15,16:53:02,12,08,1, 11.9,1,1, 26.539, 10596.005, 451.577, 52935.785 25/07/15,16:53:02,13,08,1, 11.9,1,1, 26.539, 10595.994, 451.506, 52935.672 25/07/15,16:53:02,14,08,1, 11.9,1,1, 26.539, 10595.964, 451.490, 52935.751 25/07/15,16:53:02,15,08,1, 11.9,1,1, 26.539, 10595.982, 451.525, 52935.780 25/07/15,16:53:02,16,08,1, 11.9,1,1, 26.539, 10595.997, 451.584, 52935.847 25/07/15,16:53:02,17,08,1, 11.9,1,1, 26.539, 10595.974, 451.524, 52935.750 25/07/15,16:53:02,18,08,1, 11.9,1,1, 26.539, 10595.957, 451.477, 52935.695 25/07/15,16:53:02,19,08,1, 11.9,1,1, 26.539, 10595.964, 451.506, 52935.720 25/07/15,16:53:03,00,06,1, 12.0,1,1, 26.544, 10595.962, 451.506, 52935.720 25/07/15,16:53:03,01,06,1, 12.0,1,1, 26.544, 10595.978, 451.521, 52935.803 25/07/15,16:53:03,02,06,1, 12.0,1,1, 26.544, 10595.955, 451.460, 52935.766 25/07/15,16:53:03,03,06,1, 12.0,1,1, 26.544, 10595.961, 451.494, 52935.676 25/07/15,16:53:03,04,06,1, 12.0,1,1, 26.544, 10595.983, 451.549, 52935.846 25/07/15,16:53:03,05,06,1, 12.0,1,1, 26.544, 10595.972, 451.538, 52935.742 25/07/15,16:53:03,06,06,1, 12.0,1,1, 26.544, 10595.955, 451.460, 52935.744 25/07/15,16:53:03,07,06,1, 12.0,1,1, 26.544, 10595.980, 451.481, 52935.724 25/07/15,16:53:03,08,06,1, 12.0,1,1, 26.544, 10595.982, 451.521, 52935.730 25/07/15,16:53:03,09,06,1, 12.0,1,1, 26.544, 10595.970, 451.565, 52935.809 25/07/15,16:53:03,10,06,1, 12.0,1,1, 26.544, 10595.945, 451.473, 52935.735 25/07/15,16:53:03,11,06,1, 12.0,1,1, 26.544, 10595.932, 451.464, 52935.755 25/07/15,16:53:03,12,06,1, 12.0,1,1, 26.544, 10595.979, 451.512, 52935.843 25/07/15,16:53:03,13,06,1, 12.0,1,1, 26.544, 10595.977, 451.557, 52935.764 25/07/15,16:53:03,14,06,1, 12.0,1,1, 26.544, 10595.945, 451.495, 52935.708 25/07/15,16:53:03,15,06,1, 12.0,1,1, 26.544, 10595.941, 451.431, 52935.681 25/07/15,16:53:03,16,06,1, 12.0,1,1, 26.544, 10595.951, 451.459, 52935.714 25/07/15,16:53:03,17,06,1, 12.0,1,1, 26.544, 10595.962, 451.542, 52935.780 25/07/15,16:53:03,18,06,1, 12.0,1,1, 26.544, 10595.953, 451.518, 52935.806 25/07/15,16:53:03,19,06,1, 12.0,1,1, 26.544, 10595.929, 451.448, 52935.698 25/07/15,16:53:04,00,06,1, 11.9,1,1, 26.542, 10595.928, 451.448, 52935.698 25/07/15,16:53:04,01,06,1, 11.9,1,1, 26.542, 10595.956, 451.516, 52935.703 25/07/15,16:53:04,02,06,1, 11.9,1,1, 26.542, 10595.937, 451.526, 52935.817 25/07/15,16:53:04,03,06,1, 11.9,1,1, 26.542, 10595.941, 451.457, 52935.691 25/07/15,16:53:04,04,06,1, 11.9,1,1, 26.542, 10595.907, 451.424, 52935.722 25/07/15,16:53:04,05,06,1, 11.9,1,1, 26.542, 10595.949, 451.503, 52935.755 25/07/15,16:53:04,06,06,1, 11.9,1,1, 26.542, 10595.950, 451.519, 52935.786 25/07/15,16:53:04,07,06,1, 11.9,1,1, 26.542, 10595.941, 451.477, 52935.701 25/07/15,16:53:04,08,06,1, 11.9,1,1, 26.542, 10595.921, 451.433, 52935.695 25/07/15,16:53:04,09,06,1, 11.9,1,1, 26.542, 10595.943, 451.482, 52935.845 25/07/15,16:53:04,10,06,1, 11.9,1,1, 26.542, 10595.941, 451.522, 52935.780 25/07/15,16:53:04,11,06,1, 11.9,1,1, 26.542, 10595.935, 451.451, 52935.751 25/07/15,16:53:04,12,06,1, 11.9,1,1, 26.542, 10595.921, 451.422, 52935.688 25/07/15,16:53:04,13,06,1, 11.9,1,1, 26.542, 10595.942, 451.430, 52935.758 25/07/15,16:53:04,14,06,1, 11.9,1,1, 26.542, 10595.960, 451.499, 52935.798 25/07/15,16:53:04,15,06,1, 11.9,1,1, 26.542, 10595.950, 451.478, 52935.792 25/07/15,16:53:04,16,06,1, 11.9,1,1, 26.542, 10595.951, 451.434, 52935.777 25/07/15,16:53:04,17,06,1, 11.9,1,1, 26.542, 10595.918, 451.407, 52935.760 25/07/15,16:53:04,18,06,1, 11.9,1,1, 26.542, 10595.940, 451.485, 52935.840 25/07/15,16:53:04,19,06,1, 11.9,1,1, 26.542, 10595.940, 451.473, 52935.803 25/07/15,16:53:05,00,06,1, 11.6,1,1, 26.539, 10595.937, 451.473, 52935.803 25/07/15,16:53:05,01,06,1, 11.6,1,1, 26.539, 10595.925, 451.371, 52935.715 25/07/15,16:53:05,02,06,1, 11.6,1,1, 26.539, 10595.922, 451.459, 52935.762 25/07/15,16:53:05,03,06,1, 11.6,1,1, 26.539, 10595.942, 451.495, 52935.746 25/07/15,16:53:05,04,06,1, 11.6,1,1, 26.539, 10595.937, 451.436, 52935.736 25/07/15,16:53:05,05,06,1, 11.6,1,1, 26.539, 10595.911, 451.406, 52935.720 25/07/15,16:53:05,06,06,1, 11.6,1,1, 26.539, 10595.942, 451.445, 52935.713 25/07/15,16:53:05,07,06,1, 11.6,1,1, 26.539, 10595.931, 451.470, 52935.748 25/07/15,16:53:05,08,06,1, 11.6,1,1, 26.539, 10595.928, 451.457, 52935.818 25/07/15,16:53:05,09,06,1, 11.6,1,1, 26.539, 10595.922, 451.404, 52935.675 25/07/15,16:53:05,10,06,1, 11.6,1,1, 26.539, 10595.918, 451.406, 52935.786 25/07/15,16:53:05,11,06,1, 11.6,1,1, 26.539, 10595.957, 451.499, 52935.748 25/07/15,16:53:05,12,06,1, 11.6,1,1, 26.539, 10595.900, 451.466, 52935.746 25/07/15,16:53:05,13,06,1, 11.6,1,1, 26.539, 10595.902, 451.394, 52935.746 25/07/15,16:53:05,14,06,1, 11.6,1,1, 26.539, 10595.943, 451.383, 52935.657 25/07/15,16:53:05,15,06,1, 11.6,1,1, 26.539, 10595.951, 451.453, 52935.732 25/07/15,16:53:05,16,06,1, 11.6,1,1, 26.539, 10595.930, 451.463, 52935.760 25/07/15,16:53:05,17,06,1, 11.6,1,1, 26.539, 10595.919, 451.362, 52935.695 25/07/15,16:53:05,18,06,1, 11.6,1,1, 26.539, 10595.937, 451.374, 52935.721 25/07/15,16:53:05,19,06,1, 11.6,1,1, 26.539, 10595.908, 451.422, 52935.775 25/07/15,16:53:06,00,06,1, 12.0,1,1, 26.538, 10595.903, 451.422, 52935.775 25/07/15,16:53:06,01,06,1, 12.0,1,1, 26.538, 10595.905, 451.432, 52935.706 25/07/15,16:53:06,02,06,1, 12.0,1,1, 26.538, 10595.891, 451.358, 52935.662 25/07/15,16:53:06,03,06,1, 12.0,1,1, 26.538, 10595.922, 451.403, 52935.776 25/07/15,16:53:06,04,06,1, 12.0,1,1, 26.538, 10595.939, 451.440, 52935.751 25/07/15,16:53:06,05,06,1, 12.0,1,1, 26.538, 10595.889, 451.385, 52935.655 25/07/15,16:53:06,06,06,1, 12.0,1,1, 26.538, 10595.914, 451.351, 52935.670 25/07/15,16:53:06,07,06,1, 12.0,1,1, 26.538, 10595.898, 451.365, 52935.718 25/07/15,16:53:06,08,06,1, 12.0,1,1, 26.538, 10595.940, 451.431, 52935.750 25/07/15,16:53:06,09,06,1, 12.0,1,1, 26.538, 10595.903, 451.423, 52935.722 25/07/15,16:53:06,10,06,1, 12.0,1,1, 26.538, 10595.887, 451.339, 52935.642 25/07/15,16:53:06,11,06,1, 12.0,1,1, 26.538, 10595.916, 451.356, 52935.730 25/07/15,16:53:06,12,06,1, 12.0,1,1, 26.538, 10595.937, 451.404, 52935.774 25/07/15,16:53:06,13,06,1, 12.0,1,1, 26.538, 10595.929, 451.412, 52935.741 25/07/15,16:53:06,14,06,1, 12.0,1,1, 26.538, 10595.914, 451.359, 52935.708 25/07/15,16:53:06,15,06,1, 12.0,1,1, 26.538, 10595.907, 451.352, 52935.778 25/07/15,16:53:06,16,06,1, 12.0,1,1, 26.538, 10595.932, 451.415, 52935.778 25/07/15,16:53:06,17,06,1, 12.0,1,1, 26.538, 10595.933, 451.403, 52935.760 25/07/15,16:53:06,18,06,1, 12.0,1,1, 26.538, 10595.879, 451.338, 52935.677 25/07/15,16:53:06,19,06,1, 12.0,1,1, 26.538, 10595.899, 451.313, 52935.727 25/07/15,16:53:07,00,07,1, 12.0,1,1, 26.541, 10595.895, 451.313, 52935.727 25/07/15,16:53:07,01,07,1, 12.0,1,1, 26.541, 10595.901, 451.418, 52935.819 25/07/15,16:53:07,02,07,1, 12.0,1,1, 26.541, 10595.902, 451.397, 52935.761 25/07/15,16:53:07,03,07,1, 12.0,1,1, 26.541, 10595.874, 451.337, 52935.759 25/07/15,16:53:07,04,07,1, 12.0,1,1, 26.541, 10595.891, 451.349, 52935.728 25/07/15,16:53:07,05,07,1, 12.0,1,1, 26.541, 10595.909, 451.417, 52935.804 25/07/15,16:53:07,06,07,1, 12.0,1,1, 26.541, 10595.895, 451.375, 52935.738 25/07/15,16:53:07,07,07,1, 12.0,1,1, 26.541, 10595.884, 451.315, 52935.652 25/07/15,16:53:07,08,07,1, 12.0,1,1, 26.541, 10595.917, 451.335, 52935.726 25/07/15,16:53:07,09,07,1, 12.0,1,1, 26.541, 10595.935, 451.413, 52935.735 25/07/15,16:53:07,10,07,1, 12.0,1,1, 26.541, 10595.917, 451.398, 52935.704 25/07/15,16:53:07,11,07,1, 12.0,1,1, 26.541, 10595.876, 451.312, 52935.670 25/07/15,16:53:07,12,07,1, 12.0,1,1, 26.541, 10595.903, 451.327, 52935.692 25/07/15,16:53:07,13,07,1, 12.0,1,1, 26.541, 10595.918, 451.379, 52935.732 25/07/15,16:53:07,14,07,1, 12.0,1,1, 26.541, 10595.901, 451.391, 52935.746 25/07/15,16:53:07,15,07,1, 12.0,1,1, 26.541, 10595.897, 451.322, 52935.706 25/07/15,16:53:07,16,07,1, 12.0,1,1, 26.541, 10595.875, 451.291, 52935.661 25/07/15,16:53:07,17,07,1, 12.0,1,1, 26.541, 10595.908, 451.362, 52935.764 25/07/15,16:53:07,18,07,1, 12.0,1,1, 26.541, 10595.908, 451.374, 52935.791 25/07/15,16:53:07,19,07,1, 12.0,1,1, 26.541, 10595.890, 451.310, 52935.608 25/07/15,16:53:08,00,09,1, 11.9,1,1, 26.542, 10595.887, 451.310, 52935.608 25/07/15,16:53:08,01,09,1, 11.9,1,1, 26.542, 10595.901, 451.298, 52935.703 25/07/15,16:53:08,02,09,1, 11.9,1,1, 26.542, 10595.901, 451.337, 52935.762 25/07/15,16:53:08,03,09,1, 11.9,1,1, 26.542, 10595.907, 451.344, 52935.769 25/07/15,16:53:08,04,09,1, 11.9,1,1, 26.542, 10595.883, 451.249, 52935.651 25/07/15,16:53:08,05,09,1, 11.9,1,1, 26.542, 10595.908, 451.285, 52935.697 25/07/15,16:53:08,06,09,1, 11.9,1,1, 26.542, 10595.939, 451.345, 52935.797 25/07/15,16:53:08,07,09,1, 11.9,1,1, 26.542, 10595.923, 451.356, 52935.770 25/07/15,16:53:08,08,09,1, 11.9,1,1, 26.542, 10595.896, 451.249, 52935.695 25/07/15,16:53:08,09,09,1, 11.9,1,1, 26.542, 10595.888, 451.273, 52935.711 25/07/15,16:53:08,10,09,1, 11.9,1,1, 26.542, 10595.910, 451.316, 52935.809 25/07/15,16:53:08,11,09,1, 11.9,1,1, 26.542, 10595.934, 451.333, 52935.716 25/07/15,16:53:08,12,09,1, 11.9,1,1, 26.542, 10595.893, 451.280, 52935.759 25/07/15,16:53:08,13,09,1, 11.9,1,1, 26.542, 10595.900, 451.246, 52935.745 25/07/15,16:53:08,14,09,1, 11.9,1,1, 26.542, 10595.920, 451.303, 52935.811 25/07/15,16:53:08,15,09,1, 11.9,1,1, 26.542, 10595.911, 451.346, 52935.792 25/07/15,16:53:08,16,09,1, 11.9,1,1, 26.542, 10595.892, 451.287, 52935.786 25/07/15,16:53:08,17,09,1, 11.9,1,1, 26.542, 10595.875, 451.217, 52935.643 25/07/15,16:53:08,18,09,1, 11.9,1,1, 26.542, 10595.930, 451.287, 52935.807 25/07/15,16:53:08,19,09,1, 11.9,1,1, 26.542, 10595.920, 451.333, 52935.741 25/07/15,16:53:09,00,08,1, 11.9,1,1, 26.539, 10595.912, 451.333, 52935.741 25/07/15,16:53:09,01,08,1, 11.9,1,1, 26.539, 10595.876, 451.251, 52935.747 25/07/15,16:53:09,02,08,1, 11.9,1,1, 26.539, 10595.895, 451.256, 52935.705 25/07/15,16:53:09,03,08,1, 11.9,1,1, 26.539, 10595.914, 451.316, 52935.744 25/07/15,16:53:09,04,08,1, 11.9,1,1, 26.539, 10595.877, 451.284, 52935.734 25/07/15,16:53:09,05,08,1, 11.9,1,1, 26.539, 10595.864, 451.225, 52935.684 25/07/15,16:53:09,06,08,1, 11.9,1,1, 26.539, 10595.882, 451.219, 52935.675 25/07/15,16:53:09,07,08,1, 11.9,1,1, 26.539, 10595.892, 451.268, 52935.720 25/07/15,16:53:09,08,08,1, 11.9,1,1, 26.539, 10595.891, 451.317, 52935.731 25/07/15,16:53:09,09,08,1, 11.9,1,1, 26.539, 10595.888, 451.231, 52935.630 25/07/15,16:53:09,10,08,1, 11.9,1,1, 26.539, 10595.867, 451.205, 52935.644 25/07/15,16:53:09,11,08,1, 11.9,1,1, 26.539, 10595.901, 451.273, 52935.752 25/07/15,16:53:09,12,08,1, 11.9,1,1, 26.539, 10595.885, 451.284, 52935.785 25/07/15,16:53:09,13,08,1, 11.9,1,1, 26.539, 10595.857, 451.233, 52935.663 25/07/15,16:53:09,14,08,1, 11.9,1,1, 26.539, 10595.868, 451.203, 52935.647 25/07/15,16:53:09,15,08,1, 11.9,1,1, 26.539, 10595.871, 451.218, 52935.666 25/07/15,16:53:09,16,08,1, 11.9,1,1, 26.539, 10595.868, 451.298, 52935.799 25/07/15,16:53:09,17,08,1, 11.9,1,1, 26.539, 10595.855, 451.246, 52935.783 25/07/15,16:53:09,18,08,1, 11.9,1,1, 26.539, 10595.887, 451.172, 52935.700 25/07/15,16:53:09,19,08,1, 11.9,1,1, 26.539, 10595.891, 451.222, 52935.675 25/07/15,16:53:10,00,07,1, 11.9,1,1, 26.536, 10595.887, 451.222, 52935.675 25/07/15,16:53:10,01,07,1, 11.9,1,1, 26.536, 10595.943, 451.253, 52935.697 25/07/15,16:53:10,02,07,1, 11.9,1,1, 26.536, 10595.880, 451.201, 52935.735 25/07/15,16:53:10,03,07,1, 11.9,1,1, 26.536, 10595.916, 451.201, 52935.675 25/07/15,16:53:10,04,07,1, 11.9,1,1, 26.536, 10595.918, 451.280, 52935.814 25/07/15,16:53:10,05,07,1, 11.9,1,1, 26.536, 10595.878, 451.262, 52935.697 25/07/15,16:53:10,06,07,1, 11.9,1,1, 26.536, 10595.877, 451.220, 52935.742 25/07/15,16:53:10,07,07,1, 11.9,1,1, 26.536, 10595.877, 451.188, 52935.752 25/07/15,16:53:10,08,07,1, 11.9,1,1, 26.536, 10595.913, 451.249, 52935.802 25/07/15,16:53:10,09,07,1, 11.9,1,1, 26.536, 10595.897, 451.254, 52935.821 25/07/15,16:53:10,10,07,1, 11.9,1,1, 26.536, 10595.876, 451.198, 52935.675 25/07/15,16:53:10,11,07,1, 11.9,1,1, 26.536, 10595.878, 451.168, 52935.716 25/07/15,16:53:10,12,07,1, 11.9,1,1, 26.536, 10595.923, 451.226, 52935.772 25/07/15,16:53:10,13,07,1, 11.9,1,1, 26.536, 10595.908, 451.279, 52935.733 25/07/15,16:53:10,14,07,1, 11.9,1,1, 26.536, 10595.897, 451.209, 52935.701 25/07/15,16:53:10,15,07,1, 11.9,1,1, 26.536, 10595.874, 451.156, 52935.720 25/07/15,16:53:10,16,07,1, 11.9,1,1, 26.536, 10595.898, 451.213, 52935.677 25/07/15,16:53:10,17,07,1, 11.9,1,1, 26.536, 10595.896, 451.232, 52935.701 25/07/15,16:53:10,18,07,1, 11.9,1,1, 26.536, 10595.893, 451.190, 52935.676 25/07/15,16:53:10,19,07,1, 11.9,1,1, 26.536, 10595.876, 451.149, 52935.680 25/07/15,16:53:11,00,08,1, 12.0,1,1, 26.543, 10595.870, 451.149, 52935.680 25/07/15,16:53:11,01,08,1, 12.0,1,1, 26.543, 10595.893, 451.246, 52935.776 25/07/15,16:53:11,02,08,1, 12.0,1,1, 26.543, 10595.887, 451.232, 52935.774 25/07/15,16:53:11,03,08,1, 12.0,1,1, 26.543, 10595.890, 451.139, 52935.686 25/07/15,16:53:11,04,08,1, 12.0,1,1, 26.543, 10595.895, 451.165, 52935.698 25/07/15,16:53:11,05,08,1, 12.0,1,1, 26.543, 10595.908, 451.246, 52935.773 25/07/15,16:53:11,06,08,1, 12.0,1,1, 26.543, 10595.897, 451.220, 52935.774 25/07/15,16:53:11,07,08,1, 12.0,1,1, 26.543, 10595.865, 451.144, 52935.704 25/07/15,16:53:11,08,08,1, 12.0,1,1, 26.543, 10595.875, 451.164, 52935.719 25/07/15,16:53:11,09,08,1, 12.0,1,1, 26.543, 10595.927, 451.227, 52935.782 25/07/15,16:53:11,10,08,1, 12.0,1,1, 26.543, 10595.900, 451.213, 52935.793 25/07/15,16:53:11,11,08,1, 12.0,1,1, 26.543, 10595.879, 451.133, 52935.710 25/07/15,16:53:11,12,08,1, 12.0,1,1, 26.543, 10595.890, 451.111, 52935.739 25/07/15,16:53:11,13,08,1, 12.0,1,1, 26.543, 10595.915, 451.209, 52935.686 25/07/15,16:53:11,14,08,1, 12.0,1,1, 26.543, 10595.908, 451.194, 52935.708 25/07/15,16:53:11,15,08,1, 12.0,1,1, 26.543, 10595.864, 451.122, 52935.675 25/07/15,16:53:11,16,08,1, 12.0,1,1, 26.543, 10595.897, 451.109, 52935.649 25/07/15,16:53:11,17,08,1, 12.0,1,1, 26.543, 10595.920, 451.194, 52935.820 25/07/15,16:53:11,18,08,1, 12.0,1,1, 26.543, 10595.926, 451.187, 52935.729 25/07/15,16:53:11,19,08,1, 12.0,1,1, 26.543, 10595.897, 451.134, 52935.718 25/07/15,16:53:12,00,08,1, 12.0,1,1, 26.539, 10595.895, 451.134, 52935.718 25/07/15,16:53:12,01,08,1, 12.0,1,1, 26.539, 10595.918, 451.164, 52935.705 25/07/15,16:53:12,02,08,1, 12.0,1,1, 26.539, 10595.921, 451.193, 52935.807 25/07/15,16:53:12,03,08,1, 12.0,1,1, 26.539, 10595.884, 451.112, 52935.704 25/07/15,16:53:12,04,08,1, 12.0,1,1, 26.539, 10595.889, 451.087, 52935.716 25/07/15,16:53:12,05,08,1, 12.0,1,1, 26.539, 10595.908, 451.178, 52935.737 25/07/15,16:53:12,06,08,1, 12.0,1,1, 26.539, 10595.906, 451.205, 52935.709 25/07/15,16:53:12,07,08,1, 12.0,1,1, 26.539, 10595.902, 451.125, 52935.725 25/07/15,16:53:12,08,08,1, 12.0,1,1, 26.539, 10595.897, 451.078, 52935.637 25/07/15,16:53:12,09,08,1, 12.0,1,1, 26.539, 10595.917, 451.125, 52935.760 25/07/15,16:53:12,10,08,1, 12.0,1,1, 26.539, 10595.902, 451.184, 52935.763 25/07/15,16:53:12,11,08,1, 12.0,1,1, 26.539, 10595.893, 451.113, 52935.666 25/07/15,16:53:12,12,08,1, 12.0,1,1, 26.539, 10595.899, 451.079, 52935.687 25/07/15,16:53:12,13,08,1, 12.0,1,1, 26.539, 10595.918, 451.146, 52935.786 25/07/15,16:53:12,14,08,1, 12.0,1,1, 26.539, 10595.902, 451.206, 52935.764 25/07/15,16:53:12,15,08,1, 12.0,1,1, 26.539, 10595.871, 451.126, 52935.680 25/07/15,16:53:12,16,08,1, 12.0,1,1, 26.539, 10595.884, 451.055, 52935.725 25/07/15,16:53:12,17,08,1, 12.0,1,1, 26.539, 10595.911, 451.095, 52935.743 25/07/15,16:53:12,18,08,1, 12.0,1,1, 26.539, 10595.896, 451.204, 52936.005 25/07/15,16:53:12,19,08,1, 12.0,1,1, 26.539, 10595.928, 451.126, 52935.728 25/07/15,16:53:13,00,08,1, 11.9,1,1, 26.540, 10595.928, 451.126, 52935.728 25/07/15,16:53:13,01,08,1, 11.9,1,1, 26.540, 10595.906, 451.092, 52935.714 25/07/15,16:53:13,02,08,1, 11.9,1,1, 26.540, 10595.924, 451.160, 52935.805 25/07/15,16:53:13,03,08,1, 11.9,1,1, 26.540, 10595.908, 451.127, 52935.796 25/07/15,16:53:13,04,08,1, 11.9,1,1, 26.540, 10595.875, 451.053, 52935.719 25/07/15,16:53:13,05,08,1, 11.9,1,1, 26.540, 10595.898, 451.088, 52935.763 25/07/15,16:53:13,06,08,1, 11.9,1,1, 26.540, 10595.905, 451.133, 52935.737 25/07/15,16:53:13,07,08,1, 11.9,1,1, 26.540, 10595.897, 451.100, 52935.731 25/07/15,16:53:13,08,08,1, 11.9,1,1, 26.540, 10595.869, 451.044, 52935.660 25/07/15,16:53:13,09,08,1, 11.9,1,1, 26.540, 10595.905, 451.086, 52935.692 25/07/15,16:53:13,10,08,1, 11.9,1,1, 26.540, 10595.917, 451.143, 52935.752 25/07/15,16:53:13,11,08,1, 11.9,1,1, 26.540, 10595.895, 451.110, 52935.747 25/07/15,16:53:13,12,08,1, 11.9,1,1, 26.540, 10595.847, 451.046, 52935.670 25/07/15,16:53:13,13,08,1, 11.9,1,1, 26.540, 10595.902, 451.069, 52935.692 25/07/15,16:53:13,14,08,1, 11.9,1,1, 26.540, 10595.919, 451.122, 52935.755 25/07/15,16:53:13,15,08,1, 11.9,1,1, 26.540, 10595.883, 451.119, 52935.800 25/07/15,16:53:13,16,08,1, 11.9,1,1, 26.540, 10595.874, 451.032, 52935.725 25/07/15,16:53:13,17,08,1, 11.9,1,1, 26.540, 10595.897, 451.048, 52935.671 25/07/15,16:53:13,18,08,1, 11.9,1,1, 26.540, 10595.902, 451.135, 52935.727 25/07/15,16:53:13,19,08,1, 11.9,1,1, 26.540, 10595.886, 451.103, 52935.728 25/07/15,16:53:14,00,08,1, 12.0,1,1, 26.537, 10595.878, 451.103, 52935.728 25/07/15,16:53:14,01,08,1, 12.0,1,1, 26.537, 10595.885, 451.017, 52935.696 25/07/15,16:53:14,02,08,1, 12.0,1,1, 26.537, 10595.907, 451.090, 52935.721 25/07/15,16:53:14,03,08,1, 12.0,1,1, 26.537, 10595.882, 451.090, 52935.774 25/07/15,16:53:14,04,08,1, 12.0,1,1, 26.537, 10595.869, 450.989, 52935.657 25/07/15,16:53:14,05,08,1, 12.0,1,1, 26.537, 10595.848, 451.008, 52935.673 25/07/15,16:53:14,06,08,1, 12.0,1,1, 26.537, 10595.901, 451.090, 52935.767 25/07/15,16:53:14,07,08,1, 12.0,1,1, 26.537, 10595.896, 451.059, 52935.727 25/07/15,16:53:14,08,08,1, 12.0,1,1, 26.537, 10595.836, 450.986, 52935.657 25/07/15,16:53:14,09,08,1, 12.0,1,1, 26.537, 10595.862, 451.007, 52935.635 25/07/15,16:53:14,10,08,1, 12.0,1,1, 26.537, 10595.880, 451.066, 52935.748 25/07/15,16:53:14,11,08,1, 12.0,1,1, 26.537, 10595.875, 451.061, 52935.726 25/07/15,16:53:14,12,08,1, 12.0,1,1, 26.537, 10595.850, 450.967, 52935.647 25/07/15,16:53:14,13,08,1, 12.0,1,1, 26.537, 10595.883, 450.979, 52935.689 25/07/15,16:53:14,14,08,1, 12.0,1,1, 26.537, 10595.862, 451.064, 52935.746 25/07/15,16:53:14,15,08,1, 12.0,1,1, 26.537, 10595.848, 451.064, 52935.709 25/07/15,16:53:14,16,08,1, 12.0,1,1, 26.537, 10595.864, 450.987, 52935.663 25/07/15,16:53:14,17,08,1, 12.0,1,1, 26.537, 10595.863, 451.004, 52935.737 25/07/15,16:53:14,18,08,1, 12.0,1,1, 26.537, 10595.931, 451.044, 52935.774 25/07/15,16:53:14,19,08,1, 12.0,1,1, 26.537, 10595.889, 451.018, 52935.711 25/07/15,16:53:15,00,07,1, 12.0,1,1, 26.539, 10595.887, 451.018, 52935.711 25/07/15,16:53:15,01,07,1, 12.0,1,1, 26.539, 10595.855, 450.980, 52935.712 25/07/15,16:53:15,02,07,1, 12.0,1,1, 26.539, 10595.864, 451.041, 52935.767 25/07/15,16:53:15,03,07,1, 12.0,1,1, 26.539, 10595.873, 451.039, 52935.693 25/07/15,16:53:15,04,07,1, 12.0,1,1, 26.539, 10595.858, 450.963, 52935.713 25/07/15,16:53:15,05,07,1, 12.0,1,1, 26.539, 10595.866, 450.956, 52935.681 25/07/15,16:53:15,06,07,1, 12.0,1,1, 26.539, 10595.883, 451.013, 52935.759 25/07/15,16:53:15,07,07,1, 12.0,1,1, 26.539, 10595.851, 451.042, 52935.736 25/07/15,16:53:15,08,07,1, 12.0,1,1, 26.539, 10595.846, 450.958, 52935.696 25/07/15,16:53:15,09,07,1, 12.0,1,1, 26.539, 10595.872, 450.935, 52935.691 25/07/15,16:53:15,10,07,1, 12.0,1,1, 26.539, 10595.857, 450.993, 52935.712 25/07/15,16:53:15,11,07,1, 12.0,1,1, 26.539, 10595.868, 451.021, 52935.744 25/07/15,16:53:15,12,07,1, 12.0,1,1, 26.539, 10595.849, 450.946, 52935.679 25/07/15,16:53:15,13,07,1, 12.0,1,1, 26.539, 10595.882, 450.950, 52935.691 25/07/15,16:53:15,14,07,1, 12.0,1,1, 26.539, 10595.883, 451.026, 52935.758 25/07/15,16:53:15,15,07,1, 12.0,1,1, 26.539, 10595.847, 450.999, 52935.722 25/07/15,16:53:15,16,07,1, 12.0,1,1, 26.539, 10595.842, 450.936, 52935.674 25/07/15,16:53:15,17,07,1, 12.0,1,1, 26.539, 10595.862, 450.926, 52935.740 25/07/15,16:53:15,18,07,1, 12.0,1,1, 26.539, 10595.868, 450.978, 52935.688 25/07/15,16:53:15,19,07,1, 12.0,1,1, 26.539, 10595.861, 451.009, 52935.783 25/07/15,16:53:16,00,07,1, 12.0,1,1, 26.543, 10595.853, 451.009, 52935.783 25/07/15,16:53:16,01,07,1, 12.0,1,1, 26.543, 10595.849, 450.947, 52935.682 25/07/15,16:53:16,02,07,1, 12.0,1,1, 26.543, 10595.849, 451.001, 52935.792 25/07/15,16:53:16,03,07,1, 12.0,1,1, 26.543, 10595.852, 450.985, 52935.711 25/07/15,16:53:16,04,07,1, 12.0,1,1, 26.543, 10595.847, 450.960, 52935.710 25/07/15,16:53:16,05,07,1, 12.0,1,1, 26.543, 10595.860, 450.961, 52935.687 25/07/15,16:53:16,06,07,1, 12.0,1,1, 26.543, 10595.880, 450.989, 52935.770 25/07/15,16:53:16,07,07,1, 12.0,1,1, 26.543, 10595.841, 450.983, 52935.820 25/07/15,16:53:16,08,07,1, 12.0,1,1, 26.543, 10595.824, 450.931, 52935.746 25/07/15,16:53:16,09,07,1, 12.0,1,1, 26.543, 10595.848, 450.941, 52935.759 25/07/15,16:53:16,10,07,1, 12.0,1,1, 26.543, 10595.870, 450.977, 52935.780 25/07/15,16:53:16,11,07,1, 12.0,1,1, 26.543, 10595.855, 450.969, 52935.749 25/07/15,16:53:16,12,07,1, 12.0,1,1, 26.543, 10595.838, 450.906, 52935.747 25/07/15,16:53:16,13,07,1, 12.0,1,1, 26.543, 10595.870, 450.937, 52935.724 25/07/15,16:53:16,14,07,1, 12.0,1,1, 26.543, 10595.865, 451.015, 52935.833 25/07/15,16:53:16,15,07,1, 12.0,1,1, 26.543, 10595.847, 450.992, 52935.777 25/07/15,16:53:16,16,07,1, 12.0,1,1, 26.543, 10595.831, 450.897, 52935.609 25/07/15,16:53:16,17,07,1, 12.0,1,1, 26.543, 10595.826, 450.928, 52935.776 25/07/15,16:53:16,18,07,1, 12.0,1,1, 26.543, 10595.848, 450.971, 52935.843 25/07/15,16:53:16,19,07,1, 12.0,1,1, 26.543, 10595.850, 450.947, 52935.732 25/07/15,16:53:17,00,07,1, 12.0,1,1, 26.540, 10595.845, 450.947, 52935.732 25/07/15,16:53:17,01,07,1, 12.0,1,1, 26.540, 10595.833, 450.897, 52935.786 25/07/15,16:53:17,02,07,1, 12.0,1,1, 26.540, 10595.843, 450.978, 52935.783 25/07/15,16:53:17,03,07,1, 12.0,1,1, 26.540, 10595.830, 450.926, 52935.790 25/07/15,16:53:17,04,07,1, 12.0,1,1, 26.540, 10595.816, 450.902, 52935.699 25/07/15,16:53:17,05,07,1, 12.0,1,1, 26.540, 10595.841, 450.910, 52935.738 25/07/15,16:53:17,06,07,1, 12.0,1,1, 26.540, 10595.887, 450.960, 52935.717 25/07/15,16:53:17,07,07,1, 12.0,1,1, 26.540, 10595.829, 450.908, 52935.676 25/07/15,16:53:17,08,07,1, 12.0,1,1, 26.540, 10595.840, 450.871, 52935.671 25/07/15,16:53:17,09,07,1, 12.0,1,1, 26.540, 10595.846, 450.905, 52935.739 25/07/15,16:53:17,10,07,1, 12.0,1,1, 26.540, 10595.868, 450.983, 52935.719 25/07/15,16:53:17,11,07,1, 12.0,1,1, 26.540, 10595.851, 450.924, 52935.695 25/07/15,16:53:17,12,07,1, 12.0,1,1, 26.540, 10595.844, 450.873, 52935.676 25/07/15,16:53:17,13,07,1, 12.0,1,1, 26.540, 10595.848, 450.902, 52935.697 25/07/15,16:53:17,14,07,1, 12.0,1,1, 26.540, 10595.866, 450.922, 52935.798 25/07/15,16:53:17,15,07,1, 12.0,1,1, 26.540, 10595.841, 450.903, 52935.666 25/07/15,16:53:17,16,07,1, 12.0,1,1, 26.540, 10595.852, 450.848, 52935.671 25/07/15,16:53:17,17,07,1, 12.0,1,1, 26.540, 10595.853, 450.906, 52935.784 25/07/15,16:53:17,18,07,1, 12.0,1,1, 26.540, 10595.857, 450.973, 52935.745 25/07/15,16:53:17,19,07,1, 12.0,1,1, 26.540, 10595.850, 450.901, 52935.702 25/07/15,16:53:18,00,07,1, 11.9,1,1, 26.539, 10595.845, 450.901, 52935.702 25/07/15,16:53:18,01,07,1, 11.9,1,1, 26.539, 10595.861, 450.886, 52935.772 25/07/15,16:53:18,02,07,1, 11.9,1,1, 26.539, 10595.838, 450.947, 52935.788 25/07/15,16:53:18,03,07,1, 11.9,1,1, 26.539, 10595.832, 450.905, 52935.742 25/07/15,16:53:18,04,07,1, 11.9,1,1, 26.539, 10595.824, 450.882, 52935.707 25/07/15,16:53:18,05,07,1, 11.9,1,1, 26.539, 10595.828, 450.900, 52935.767 25/07/15,16:53:18,06,07,1, 11.9,1,1, 26.539, 10595.851, 450.964, 52935.755 25/07/15,16:53:18,07,07,1, 11.9,1,1, 26.539, 10595.815, 450.917, 52935.726 25/07/15,16:53:18,08,07,1, 11.9,1,1, 26.539, 10595.818, 450.853, 52935.655 25/07/15,16:53:18,09,07,1, 11.9,1,1, 26.539, 10595.842, 450.912, 52935.770 25/07/15,16:53:18,10,07,1, 11.9,1,1, 26.539, 10595.847, 450.939, 52935.733 25/07/15,16:53:18,11,07,1, 11.9,1,1, 26.539, 10595.850, 450.853, 52935.690 25/07/15,16:53:18,12,07,1, 11.9,1,1, 26.539, 10595.838, 450.837, 52935.685 25/07/15,16:53:18,13,07,1, 11.9,1,1, 26.539, 10595.856, 450.908, 52935.785 25/07/15,16:53:18,14,07,1, 11.9,1,1, 26.539, 10595.835, 450.956, 52935.821 25/07/15,16:53:18,15,07,1, 11.9,1,1, 26.539, 10595.818, 450.876, 52935.703 25/07/15,16:53:18,16,07,1, 11.9,1,1, 26.539, 10595.832, 450.840, 52935.716 25/07/15,16:53:18,17,07,1, 11.9,1,1, 26.539, 10595.859, 450.946, 52935.791 25/07/15,16:53:18,18,07,1, 11.9,1,1, 26.539, 10595.839, 450.961, 52935.749 25/07/15,16:53:18,19,07,1, 11.9,1,1, 26.539, 10595.845, 450.866, 52935.723 25/07/15,16:53:19,00,07,1, 12.0,1,1, 26.541, 10595.845, 450.866, 52935.723 25/07/15,16:53:19,01,07,1, 12.0,1,1, 26.541, 10595.856, 450.892, 52935.715 25/07/15,16:53:19,02,07,1, 12.0,1,1, 26.541, 10595.854, 450.938, 52935.761 25/07/15,16:53:19,03,07,1, 12.0,1,1, 26.541, 10595.807, 450.877, 52935.751 25/07/15,16:53:19,04,07,1, 12.0,1,1, 26.541, 10595.841, 450.835, 52935.710 25/07/15,16:53:19,05,07,1, 12.0,1,1, 26.541, 10595.843, 450.870, 52935.735 25/07/15,16:53:19,06,07,1, 12.0,1,1, 26.541, 10595.837, 450.946, 52935.788 25/07/15,16:53:19,07,07,1, 12.0,1,1, 26.541, 10595.843, 450.859, 52935.720 25/07/15,16:53:19,08,07,1, 12.0,1,1, 26.541, 10595.797, 450.815, 52935.726 25/07/15,16:53:19,09,07,1, 12.0,1,1, 26.541, 10595.838, 450.888, 52935.700 25/07/15,16:53:19,10,07,1, 12.0,1,1, 26.541, 10595.870, 450.910, 52935.749 25/07/15,16:53:19,11,07,1, 12.0,1,1, 26.541, 10595.796, 450.866, 52935.721 25/07/15,16:53:19,12,07,1, 12.0,1,1, 26.541, 10595.818, 450.831, 52935.721 25/07/15,16:53:19,13,07,1, 12.0,1,1, 26.541, 10595.826, 450.890, 52935.790 25/07/15,16:53:19,14,07,1, 12.0,1,1, 26.541, 10595.833, 450.932, 52935.816 25/07/15,16:53:19,15,07,1, 12.0,1,1, 26.541, 10595.809, 450.867, 52935.803 25/07/15,16:53:19,16,07,1, 12.0,1,1, 26.541, 10595.831, 450.802, 52935.771 25/07/15,16:53:19,17,07,1, 12.0,1,1, 26.541, 10595.841, 450.861, 52935.766 25/07/15,16:53:19,18,07,1, 12.0,1,1, 26.541, 10595.819, 450.862, 52935.755 25/07/15,16:53:19,19,07,1, 12.0,1,1, 26.541, 10595.802, 450.801, 52935.667 25/07/15,16:53:20,00,08,1, 11.9,1,1, 26.538, 10595.795, 450.801, 52935.667 25/07/15,16:53:20,01,08,1, 11.9,1,1, 26.538, 10595.856, 450.869, 52935.817 25/07/15,16:53:20,02,08,1, 11.9,1,1, 26.538, 10595.867, 450.890, 52935.759 25/07/15,16:53:20,03,08,1, 11.9,1,1, 26.538, 10595.812, 450.844, 52935.701 25/07/15,16:53:20,04,08,1, 11.9,1,1, 26.538, 10595.835, 450.808, 52935.743 25/07/15,16:53:20,05,08,1, 11.9,1,1, 26.538, 10595.846, 450.862, 52935.800 25/07/15,16:53:20,06,08,1, 11.9,1,1, 26.538, 10595.853, 450.881, 52935.760 25/07/15,16:53:20,07,08,1, 11.9,1,1, 26.538, 10595.838, 450.796, 52935.746 25/07/15,16:53:20,08,08,1, 11.9,1,1, 26.538, 10595.834, 450.807, 52935.752 25/07/15,16:53:20,09,08,1, 11.9,1,1, 26.538, 10595.815, 450.865, 52935.813 25/07/15,16:53:20,10,08,1, 11.9,1,1, 26.538, 10595.828, 450.885, 52935.784 25/07/15,16:53:20,11,08,1, 11.9,1,1, 26.538, 10595.809, 450.801, 52935.724 25/07/15,16:53:20,12,08,1, 11.9,1,1, 26.538, 10595.824, 450.810, 52935.731 25/07/15,16:53:20,13,08,1, 11.9,1,1, 26.538, 10595.874, 450.885, 52935.784 25/07/15,16:53:20,14,08,1, 11.9,1,1, 26.538, 10595.851, 450.868, 52935.771 25/07/15,16:53:20,15,08,1, 11.9,1,1, 26.538, 10595.811, 450.787, 52935.705 25/07/15,16:53:20,16,08,1, 11.9,1,1, 26.538, 10595.853, 450.797, 52935.730 25/07/15,16:53:20,17,08,1, 11.9,1,1, 26.538, 10595.866, 450.876, 52935.763 25/07/15,16:53:20,18,08,1, 11.9,1,1, 26.538, 10595.850, 450.873, 52935.766 25/07/15,16:53:20,19,08,1, 11.9,1,1, 26.538, 10595.825, 450.817, 52935.748 25/07/15,16:53:21,00,07,1, 11.9,1,1, 26.535, 10595.820, 450.817, 52935.748 25/07/15,16:53:21,01,07,1, 11.9,1,1, 26.535, 10595.855, 450.859, 52935.818 25/07/15,16:53:21,02,07,1, 11.9,1,1, 26.535, 10595.849, 450.870, 52935.702 25/07/15,16:53:21,03,07,1, 11.9,1,1, 26.535, 10595.824, 450.799, 52935.765 25/07/15,16:53:21,04,07,1, 11.9,1,1, 26.535, 10595.836, 450.782, 52935.757 25/07/15,16:53:21,05,07,1, 11.9,1,1, 26.535, 10595.850, 450.845, 52935.740 25/07/15,16:53:21,06,07,1, 11.9,1,1, 26.535, 10595.841, 450.827, 52935.767 25/07/15,16:53:21,07,07,1, 11.9,1,1, 26.535, 10595.821, 450.782, 52935.745 25/07/15,16:53:21,08,07,1, 11.9,1,1, 26.535, 10595.847, 450.803, 52935.777 25/07/15,16:53:21,09,07,1, 11.9,1,1, 26.535, 10595.856, 450.864, 52935.737 25/07/15,16:53:21,10,07,1, 11.9,1,1, 26.535, 10595.834, 450.830, 52935.803 25/07/15,16:53:21,11,07,1, 11.9,1,1, 26.535, 10595.820, 450.752, 52935.702 25/07/15,16:53:21,12,07,1, 11.9,1,1, 26.535, 10595.859, 450.780, 52935.740 25/07/15,16:53:21,13,07,1, 11.9,1,1, 26.535, 10595.835, 450.846, 52935.848 25/07/15,16:53:21,14,07,1, 11.9,1,1, 26.535, 10595.827, 450.814, 52935.808 25/07/15,16:53:21,15,07,1, 11.9,1,1, 26.535, 10595.814, 450.725, 52935.701 25/07/15,16:53:21,16,07,1, 11.9,1,1, 26.535, 10595.844, 450.789, 52935.831 25/07/15,16:53:21,17,07,1, 11.9,1,1, 26.535, 10595.858, 450.822, 52935.844 25/07/15,16:53:21,18,07,1, 11.9,1,1, 26.535, 10595.842, 450.794, 52935.724 25/07/15,16:53:21,19,07,1, 11.9,1,1, 26.535, 10595.814, 450.746, 52935.777 25/07/15,16:53:22,00,09,1, 11.9,1,1, 26.542, 10595.812, 450.746, 52935.777 25/07/15,16:53:22,01,09,1, 11.9,1,1, 26.542, 10595.869, 450.846, 52935.780 25/07/15,16:53:22,02,09,1, 11.9,1,1, 26.542, 10595.830, 450.780, 52935.798 25/07/15,16:53:22,03,09,1, 11.9,1,1, 26.542, 10595.835, 450.725, 52935.778 25/07/15,16:53:22,04,09,1, 11.9,1,1, 26.542, 10595.856, 450.788, 52935.787 25/07/15,16:53:22,05,09,1, 11.9,1,1, 26.542, 10595.843, 450.840, 52935.798 25/07/15,16:53:22,06,09,1, 11.9,1,1, 26.542, 10595.823, 450.745, 52935.701 25/07/15,16:53:22,07,09,1, 11.9,1,1, 26.542, 10595.811, 450.739, 52935.802 25/07/15,16:53:22,08,09,1, 11.9,1,1, 26.542, 10595.847, 450.797, 52935.833 25/07/15,16:53:22,09,09,1, 11.9,1,1, 26.542, 10595.872, 450.813, 52935.840 25/07/15,16:53:22,10,09,1, 11.9,1,1, 26.542, 10595.862, 450.756, 52935.730 25/07/15,16:53:22,11,09,1, 11.9,1,1, 26.542, 10595.846, 450.740, 52935.771 25/07/15,16:53:22,12,09,1, 11.9,1,1, 26.542, 10595.855, 450.802, 52935.878 25/07/15,16:53:22,13,09,1, 11.9,1,1, 26.542, 10595.857, 450.830, 52935.849 25/07/15,16:53:22,14,09,1, 11.9,1,1, 26.542, 10595.827, 450.746, 52935.807 25/07/15,16:53:22,15,09,1, 11.9,1,1, 26.542, 10595.834, 450.723, 52935.766 25/07/15,16:53:22,16,09,1, 11.9,1,1, 26.542, 10595.866, 450.817, 52935.860 25/07/15,16:53:22,17,09,1, 11.9,1,1, 26.542, 10595.849, 450.816, 52935.849 25/07/15,16:53:22,18,09,1, 11.9,1,1, 26.542, 10595.826, 450.757, 52935.735 25/07/15,16:53:22,19,09,1, 11.9,1,1, 26.542, 10595.862, 450.734, 52935.770 25/07/15,16:53:23,00,09,1, 12.0,1,1, 26.541, 10595.862, 450.734, 52935.770 25/07/15,16:53:23,01,09,1, 12.0,1,1, 26.541, 10595.864, 450.775, 52935.786 25/07/15,16:53:23,02,09,1, 12.0,1,1, 26.541, 10595.837, 450.708, 52935.807 25/07/15,16:53:23,03,09,1, 12.0,1,1, 26.541, 10595.859, 450.721, 52935.818 25/07/15,16:53:23,04,09,1, 12.0,1,1, 26.541, 10595.878, 450.768, 52935.789 25/07/15,16:53:23,05,09,1, 12.0,1,1, 26.541, 10595.855, 450.775, 52935.754 25/07/15,16:53:23,06,09,1, 12.0,1,1, 26.541, 10595.848, 450.681, 52935.755 25/07/15,16:53:23,07,09,1, 12.0,1,1, 26.541, 10595.860, 450.728, 52935.823 25/07/15,16:53:23,08,09,1, 12.0,1,1, 26.541, 10595.878, 450.797, 52935.839 25/07/15,16:53:23,09,09,1, 12.0,1,1, 26.541, 10595.861, 450.770, 52935.798 25/07/15,16:53:23,10,09,1, 12.0,1,1, 26.541, 10595.833, 450.700, 52935.799 25/07/15,16:53:23,11,09,1, 12.0,1,1, 26.541, 10595.876, 450.748, 52935.787 25/07/15,16:53:23,12,09,1, 12.0,1,1, 26.541, 10595.870, 450.806, 52935.830 25/07/15,16:53:23,13,09,1, 12.0,1,1, 26.541, 10595.831, 450.738, 52935.789 25/07/15,16:53:23,14,09,1, 12.0,1,1, 26.541, 10595.837, 450.698, 52935.762 25/07/15,16:53:23,15,09,1, 12.0,1,1, 26.541, 10595.892, 450.771, 52935.803 25/07/15,16:53:23,16,09,1, 12.0,1,1, 26.541, 10595.873, 450.805, 52935.830 25/07/15,16:53:23,17,09,1, 12.0,1,1, 26.541, 10595.855, 450.726, 52935.739 25/07/15,16:53:23,18,09,1, 12.0,1,1, 26.541, 10595.867, 450.663, 52935.766 25/07/15,16:53:23,19,09,1, 12.0,1,1, 26.541, 10595.852, 450.711, 52935.799 25/07/15,16:53:24,00,08,1, 11.9,1,1, 26.540, 10595.845, 450.711, 52935.799 25/07/15,16:53:24,01,08,1, 11.9,1,1, 26.540, 10595.853, 450.700, 52935.707 25/07/15,16:53:24,02,08,1, 11.9,1,1, 26.540, 10595.831, 450.655, 52935.779 25/07/15,16:53:24,03,08,1, 11.9,1,1, 26.540, 10595.858, 450.737, 52935.825 25/07/15,16:53:24,04,08,1, 11.9,1,1, 26.540, 10595.858, 450.778, 52935.813 25/07/15,16:53:24,05,08,1, 11.9,1,1, 26.540, 10595.832, 450.702, 52935.739 25/07/15,16:53:24,06,08,1, 11.9,1,1, 26.540, 10595.828, 450.650, 52935.715 25/07/15,16:53:24,07,08,1, 11.9,1,1, 26.540, 10595.871, 450.746, 52935.800 25/07/15,16:53:24,08,08,1, 11.9,1,1, 26.540, 10595.858, 450.741, 52935.777 25/07/15,16:53:24,09,08,1, 11.9,1,1, 26.540, 10595.834, 450.671, 52935.694 25/07/15,16:53:24,10,08,1, 11.9,1,1, 26.540, 10595.857, 450.647, 52935.706 25/07/15,16:53:24,11,08,1, 11.9,1,1, 26.540, 10595.862, 450.707, 52935.768 25/07/15,16:53:24,12,08,1, 11.9,1,1, 26.540, 10595.871, 450.704, 52935.780 25/07/15,16:53:24,13,08,1, 11.9,1,1, 26.540, 10595.842, 450.648, 52935.764 25/07/15,16:53:24,14,08,1, 11.9,1,1, 26.540, 10595.866, 450.656, 52935.747 25/07/15,16:53:24,15,08,1, 11.9,1,1, 26.540, 10595.871, 450.744, 52935.811 25/07/15,16:53:24,16,08,1, 11.9,1,1, 26.540, 10595.873, 450.704, 52935.809 25/07/15,16:53:24,17,08,1, 11.9,1,1, 26.540, 10595.856, 450.635, 52935.780 25/07/15,16:53:24,18,08,1, 11.9,1,1, 26.540, 10595.884, 450.672, 52935.773 25/07/15,16:53:24,19,08,1, 11.9,1,1, 26.540, 10595.872, 450.728, 52935.807 25/07/15,16:53:25,00,09,1, 11.9,1,1, 26.536, 10595.870, 450.728, 52935.807 25/07/15,16:53:25,01,09,1, 11.9,1,1, 26.536, 10595.852, 450.638, 52935.688 25/07/15,16:53:25,02,09,1, 11.9,1,1, 26.536, 10595.887, 450.650, 52935.717 25/07/15,16:53:25,03,09,1, 11.9,1,1, 26.536, 10595.884, 450.754, 52935.795 25/07/15,16:53:25,04,09,1, 11.9,1,1, 26.536, 10595.895, 450.682, 52935.695 25/07/15,16:53:25,05,09,1, 11.9,1,1, 26.536, 10595.874, 450.646, 52935.749 25/07/15,16:53:25,06,09,1, 11.9,1,1, 26.536, 10595.894, 450.681, 52935.806 25/07/15,16:53:25,07,09,1, 11.9,1,1, 26.536, 10595.889, 450.706, 52935.810 25/07/15,16:53:25,08,09,1, 11.9,1,1, 26.536, 10595.880, 450.662, 52935.809 25/07/15,16:53:25,09,09,1, 11.9,1,1, 26.536, 10595.866, 450.625, 52935.750 25/07/15,16:53:25,10,09,1, 11.9,1,1, 26.536, 10595.872, 450.673, 52935.759 25/07/15,16:53:25,11,09,1, 11.9,1,1, 26.536, 10595.901, 450.723, 52935.846 25/07/15,16:53:25,12,09,1, 11.9,1,1, 26.536, 10595.874, 450.633, 52935.744 25/07/15,16:53:25,13,09,1, 11.9,1,1, 26.536, 10595.873, 450.622, 52935.735 25/07/15,16:53:25,14,09,1, 11.9,1,1, 26.536, 10595.892, 450.689, 52935.778 25/07/15,16:53:25,15,09,1, 11.9,1,1, 26.536, 10595.906, 450.721, 52935.796 25/07/15,16:53:25,16,09,1, 11.9,1,1, 26.536, 10595.870, 450.623, 52935.715 25/07/15,16:53:25,17,09,1, 11.9,1,1, 26.536, 10595.904, 450.622, 52935.750 25/07/15,16:53:25,18,09,1, 11.9,1,1, 26.536, 10595.910, 450.671, 52935.827 25/07/15,16:53:25,19,09,1, 11.9,1,1, 26.536, 10595.892, 450.670, 52935.785 25/07/15,16:53:26,00,08,1, 11.9,1,1, 26.539, 10595.887, 450.670, 52935.785 25/07/15,16:53:26,01,08,1, 11.9,1,1, 26.539, 10595.895, 450.604, 52935.706 25/07/15,16:53:26,02,08,1, 11.9,1,1, 26.539, 10595.912, 450.657, 52935.732 25/07/15,16:53:26,03,08,1, 11.9,1,1, 26.539, 10595.911, 450.648, 52935.794 25/07/15,16:53:26,04,08,1, 11.9,1,1, 26.539, 10595.864, 450.579, 52935.721 25/07/15,16:53:26,05,08,1, 11.9,1,1, 26.539, 10595.901, 450.625, 52935.747 25/07/15,16:53:26,06,08,1, 11.9,1,1, 26.539, 10595.932, 450.677, 52935.815 25/07/15,16:53:26,07,08,1, 11.9,1,1, 26.539, 10595.893, 450.648, 52935.765 25/07/15,16:53:26,08,08,1, 11.9,1,1, 26.539, 10595.881, 450.584, 52935.723 25/07/15,16:53:26,09,08,1, 11.9,1,1, 26.539, 10595.897, 450.626, 52935.779 25/07/15,16:53:26,10,08,1, 11.9,1,1, 26.539, 10595.893, 450.674, 52935.784 25/07/15,16:53:26,11,08,1, 11.9,1,1, 26.539, 10595.892, 450.626, 52935.718 25/07/15,16:53:26,12,08,1, 11.9,1,1, 26.539, 10595.879, 450.603, 52935.795 25/07/15,16:53:26,13,08,1, 11.9,1,1, 26.539, 10595.884, 450.642, 52935.777 25/07/15,16:53:26,14,08,1, 11.9,1,1, 26.539, 10595.877, 450.670, 52935.821 25/07/15,16:53:26,15,08,1, 11.9,1,1, 26.539, 10595.845, 450.623, 52935.759 25/07/15,16:53:26,16,08,1, 11.9,1,1, 26.539, 10595.889, 450.581, 52935.804 25/07/15,16:53:26,17,08,1, 11.9,1,1, 26.539, 10595.926, 450.639, 52935.718 25/07/15,16:53:26,18,08,1, 11.9,1,1, 26.539, 10595.910, 450.654, 52935.755 25/07/15,16:53:26,19,08,1, 11.9,1,1, 26.539, 10595.881, 450.576, 52935.700 25/07/15,16:53:27,00,08,1, 11.9,1,1, 26.540, 10595.878, 450.576, 52935.700 25/07/15,16:53:27,01,08,1, 11.9,1,1, 26.540, 10595.955, 450.651, 52935.755 25/07/15,16:53:27,02,08,1, 11.9,1,1, 26.540, 10595.925, 450.647, 52935.811 25/07/15,16:53:27,03,08,1, 11.9,1,1, 26.540, 10595.924, 450.586, 52935.776 25/07/15,16:53:27,04,08,1, 11.9,1,1, 26.540, 10595.924, 450.570, 52935.705 25/07/15,16:53:27,05,08,1, 11.9,1,1, 26.540, 10595.948, 450.645, 52935.781 25/07/15,16:53:27,06,08,1, 11.9,1,1, 26.540, 10595.907, 450.643, 52935.812 25/07/15,16:53:27,07,08,1, 11.9,1,1, 26.540, 10595.911, 450.555, 52935.715 25/07/15,16:53:27,08,08,1, 11.9,1,1, 26.540, 10595.948, 450.594, 52935.751 25/07/15,16:53:27,09,08,1, 11.9,1,1, 26.540, 10595.944, 450.641, 52935.787 25/07/15,16:53:27,10,08,1, 11.9,1,1, 26.540, 10595.927, 450.623, 52935.734 25/07/15,16:53:27,11,08,1, 11.9,1,1, 26.540, 10595.904, 450.549, 52935.689 25/07/15,16:53:27,12,08,1, 11.9,1,1, 26.540, 10595.925, 450.608, 52935.811 25/07/15,16:53:27,13,08,1, 11.9,1,1, 26.540, 10595.928, 450.646, 52935.752 25/07/15,16:53:27,14,08,1, 11.9,1,1, 26.540, 10595.924, 450.592, 52935.830 25/07/15,16:53:27,15,08,1, 11.9,1,1, 26.540, 10595.931, 450.562, 52935.736 25/07/15,16:53:27,16,08,1, 11.9,1,1, 26.540, 10595.915, 450.621, 52935.860 25/07/15,16:53:27,17,08,1, 11.9,1,1, 26.540, 10595.928, 450.672, 52935.836 25/07/15,16:53:27,18,08,1, 11.9,1,1, 26.540, 10595.904, 450.541, 52935.730 25/07/15,16:53:27,19,08,1, 11.9,1,1, 26.540, 10595.924, 450.555, 52935.706 25/07/15,16:53:28,00,08,1, 11.9,1,1, 26.537, 10595.920, 450.555, 52935.706 25/07/15,16:53:28,01,08,1, 11.9,1,1, 26.537, 10595.919, 450.612, 52935.763 25/07/15,16:53:28,02,08,1, 11.9,1,1, 26.537, 10595.916, 450.557, 52935.677 25/07/15,16:53:28,03,08,1, 11.9,1,1, 26.537, 10595.916, 450.543, 52935.779 25/07/15,16:53:28,04,08,1, 11.9,1,1, 26.537, 10595.962, 450.610, 52935.789 25/07/15,16:53:28,05,08,1, 11.9,1,1, 26.537, 10595.961, 450.590, 52935.830 25/07/15,16:53:28,06,08,1, 11.9,1,1, 26.537, 10595.894, 450.492, 52935.796 25/07/15,16:53:28,07,08,1, 11.9,1,1, 26.537, 10595.945, 450.556, 52935.801 25/07/15,16:53:28,08,08,1, 11.9,1,1, 26.537, 10595.938, 450.584, 52935.816 25/07/15,16:53:28,09,08,1, 11.9,1,1, 26.537, 10595.932, 450.531, 52935.768 25/07/15,16:53:28,10,08,1, 11.9,1,1, 26.537, 10595.927, 450.515, 52935.753 25/07/15,16:53:28,11,08,1, 11.9,1,1, 26.537, 10595.939, 450.567, 52935.773 25/07/15,16:53:28,12,08,1, 11.9,1,1, 26.537, 10595.935, 450.600, 52935.818 25/07/15,16:53:28,13,08,1, 11.9,1,1, 26.537, 10595.929, 450.518, 52935.748 25/07/15,16:53:28,14,08,1, 11.9,1,1, 26.537, 10595.938, 450.513, 52935.766 25/07/15,16:53:28,15,08,1, 11.9,1,1, 26.537, 10595.951, 450.576, 52935.874 25/07/15,16:53:28,16,08,1, 11.9,1,1, 26.537, 10595.936, 450.592, 52935.889 25/07/15,16:53:28,17,08,1, 11.9,1,1, 26.537, 10595.927, 450.525, 52935.707 25/07/15,16:53:28,18,08,1, 11.9,1,1, 26.537, 10595.920, 450.516, 52935.784 25/07/15,16:53:28,19,08,1, 11.9,1,1, 26.537, 10595.942, 450.584, 52935.868 25/07/15,16:53:29,00,08,1, 12.0,1,1, 26.537, 10595.937, 450.584, 52935.868 25/07/15,16:53:29,01,08,1, 12.0,1,1, 26.537, 10595.923, 450.525, 52935.736 25/07/15,16:53:29,02,08,1, 12.0,1,1, 26.537, 10595.934, 450.538, 52935.747 25/07/15,16:53:29,03,08,1, 12.0,1,1, 26.537, 10595.967, 450.607, 52935.785 25/07/15,16:53:29,04,08,1, 12.0,1,1, 26.537, 10595.934, 450.563, 52935.850 25/07/15,16:53:29,05,08,1, 12.0,1,1, 26.537, 10595.928, 450.465, 52935.686 25/07/15,16:53:29,06,08,1, 12.0,1,1, 26.537, 10595.955, 450.565, 52935.854 25/07/15,16:53:29,07,08,1, 12.0,1,1, 26.537, 10595.959, 450.587, 52935.819 25/07/15,16:53:29,08,08,1, 12.0,1,1, 26.537, 10595.950, 450.523, 52935.754 25/07/15,16:53:29,09,08,1, 12.0,1,1, 26.537, 10595.902, 450.513, 52935.805 25/07/15,16:53:29,10,08,1, 12.0,1,1, 26.537, 10595.934, 450.550, 52935.866 25/07/15,16:53:29,11,08,1, 12.0,1,1, 26.537, 10595.952, 450.567, 52935.837 25/07/15,16:53:29,12,08,1, 12.0,1,1, 26.537, 10595.932, 450.524, 52935.788 25/07/15,16:53:29,13,08,1, 12.0,1,1, 26.537, 10595.929, 450.511, 52935.824 25/07/15,16:53:29,14,08,1, 12.0,1,1, 26.537, 10595.951, 450.564, 52935.783 25/07/15,16:53:29,15,08,1, 12.0,1,1, 26.537, 10595.931, 450.566, 52935.853 25/07/15,16:53:29,16,08,1, 12.0,1,1, 26.537, 10595.928, 450.467, 52935.743 25/07/15,16:53:29,17,08,1, 12.0,1,1, 26.537, 10595.933, 450.508, 52935.788 25/07/15,16:53:29,18,08,1, 12.0,1,1, 26.537, 10595.946, 450.574, 52935.827 25/07/15,16:53:29,19,08,1, 12.0,1,1, 26.537, 10595.939, 450.536, 52935.818 25/07/15,16:53:30,00,08,1, 11.9,1,1, 26.537, 10595.937, 450.536, 52935.818 25/07/15,16:53:30,01,08,1, 11.9,1,1, 26.537, 10595.964, 450.525, 52935.770 25/07/15,16:53:30,02,08,1, 11.9,1,1, 26.537, 10595.943, 450.549, 52935.856 25/07/15,16:53:30,03,08,1, 11.9,1,1, 26.537, 10595.945, 450.495, 52935.859 25/07/15,16:53:30,04,08,1, 11.9,1,1, 26.537, 10595.924, 450.457, 52935.802 25/07/15,16:53:30,05,08,1, 11.9,1,1, 26.537, 10595.961, 450.547, 52935.884 25/07/15,16:53:30,06,08,1, 11.9,1,1, 26.537, 10595.957, 450.558, 52935.865 25/07/15,16:53:30,07,08,1, 11.9,1,1, 26.537, 10595.940, 450.465, 52935.759 25/07/15,16:53:30,08,08,1, 11.9,1,1, 26.537, 10595.928, 450.485, 52935.787 25/07/15,16:53:30,09,08,1, 11.9,1,1, 26.537, 10595.975, 450.528, 52935.850 25/07/15,16:53:30,10,08,1, 11.9,1,1, 26.537, 10595.934, 450.516, 52935.840 25/07/15,16:53:30,11,08,1, 11.9,1,1, 26.537, 10595.922, 450.466, 52935.744 25/07/15,16:53:30,12,08,1, 11.9,1,1, 26.537, 10595.935, 450.479, 52935.723 25/07/15,16:53:30,13,08,1, 11.9,1,1, 26.537, 10595.960, 450.569, 52935.863 25/07/15,16:53:30,14,08,1, 11.9,1,1, 26.537, 10595.940, 450.514, 52935.848 25/07/15,16:53:30,15,08,1, 11.9,1,1, 26.537, 10595.931, 450.442, 52935.754 25/07/15,16:53:30,16,08,1, 11.9,1,1, 26.537, 10595.917, 450.513, 52935.856 25/07/15,16:53:30,17,08,1, 11.9,1,1, 26.537, 10595.955, 450.553, 52935.885 25/07/15,16:53:30,18,08,1, 11.9,1,1, 26.537, 10595.925, 450.514, 52935.793 25/07/15,16:53:30,19,08,1, 11.9,1,1, 26.537, 10595.934, 450.478, 52935.809 25/07/15,16:53:31,00,09,1, 12.0,1,1, 26.537, 10595.928, 450.478, 52935.809 25/07/15,16:53:31,01,09,1, 12.0,1,1, 26.537, 10595.941, 450.557, 52935.796 25/07/15,16:53:31,02,09,1, 12.0,1,1, 26.537, 10595.944, 450.473, 52935.841 25/07/15,16:53:31,03,09,1, 12.0,1,1, 26.537, 10595.954, 450.447, 52935.764 25/07/15,16:53:31,04,09,1, 12.0,1,1, 26.537, 10595.977, 450.530, 52935.853 25/07/15,16:53:31,05,09,1, 12.0,1,1, 26.537, 10595.963, 450.522, 52935.866 25/07/15,16:53:31,06,09,1, 12.0,1,1, 26.537, 10595.954, 450.461, 52935.761 25/07/15,16:53:31,07,09,1, 12.0,1,1, 26.537, 10595.946, 450.442, 52935.796 25/07/15,16:53:31,08,09,1, 12.0,1,1, 26.537, 10595.968, 450.512, 52935.854 25/07/15,16:53:31,09,09,1, 12.0,1,1, 26.537, 10595.947, 450.512, 52935.882 25/07/15,16:53:31,10,09,1, 12.0,1,1, 26.537, 10595.963, 450.442, 52935.805 25/07/15,16:53:31,11,09,1, 12.0,1,1, 26.537, 10595.969, 450.439, 52935.752 25/07/15,16:53:31,12,09,1, 12.0,1,1, 26.537, 10595.977, 450.515, 52935.805 25/07/15,16:53:31,13,09,1, 12.0,1,1, 26.537, 10595.973, 450.499, 52935.769 25/07/15,16:53:31,14,09,1, 12.0,1,1, 26.537, 10595.946, 450.407, 52935.732 25/07/15,16:53:31,15,09,1, 12.0,1,1, 26.537, 10595.963, 450.443, 52935.769 25/07/15,16:53:31,16,09,1, 12.0,1,1, 26.537, 10595.993, 450.516, 52935.886 25/07/15,16:53:31,17,09,1, 12.0,1,1, 26.537, 10595.969, 450.461, 52935.740 25/07/15,16:53:31,18,09,1, 12.0,1,1, 26.537, 10595.968, 450.403, 52935.821 25/07/15,16:53:31,19,09,1, 12.0,1,1, 26.537, 10595.993, 450.451, 52935.790 25/07/15,16:53:32,00,09,1, 11.9,1,1, 26.533, 10595.987, 450.451, 52935.790 25/07/15,16:53:32,01,09,1, 11.9,1,1, 26.533, 10595.992, 450.421, 52935.783 25/07/15,16:53:32,02,09,1, 11.9,1,1, 26.533, 10595.974, 450.429, 52935.793 25/07/15,16:53:32,03,09,1, 11.9,1,1, 26.533, 10595.997, 450.502, 52935.858 25/07/15,16:53:32,04,09,1, 11.9,1,1, 26.533, 10595.989, 450.492, 52935.817 25/07/15,16:53:32,05,09,1, 11.9,1,1, 26.533, 10595.976, 450.420, 52935.759 25/07/15,16:53:32,06,09,1, 11.9,1,1, 26.533, 10595.991, 450.421, 52935.759 25/07/15,16:53:32,07,09,1, 11.9,1,1, 26.533, 10596.004, 450.480, 52935.910 25/07/15,16:53:32,08,09,1, 11.9,1,1, 26.533, 10595.994, 450.489, 52935.790 25/07/15,16:53:32,09,09,1, 11.9,1,1, 26.533, 10595.983, 450.373, 52935.720 25/07/15,16:53:32,10,09,1, 11.9,1,1, 26.533, 10596.000, 450.398, 52935.798 25/07/15,16:53:32,11,09,1, 11.9,1,1, 26.533, 10596.017, 450.492, 52935.872 25/07/15,16:53:32,12,09,1, 11.9,1,1, 26.533, 10596.006, 450.431, 52935.788 25/07/15,16:53:32,13,09,1, 11.9,1,1, 26.533, 10596.004, 450.385, 52935.813 25/07/15,16:53:32,14,09,1, 11.9,1,1, 26.533, 10595.989, 450.437, 52935.835 25/07/15,16:53:32,15,09,1, 11.9,1,1, 26.533, 10596.004, 450.449, 52935.873 25/07/15,16:53:32,16,09,1, 11.9,1,1, 26.533, 10595.991, 450.438, 52935.750 25/07/15,16:53:32,17,09,1, 11.9,1,1, 26.533, 10595.999, 450.372, 52935.723 25/07/15,16:53:32,18,09,1, 11.9,1,1, 26.533, 10596.019, 450.436, 52935.771 25/07/15,16:53:32,19,09,1, 11.9,1,1, 26.533, 10595.994, 450.453, 52935.794 25/07/15,16:53:33,00,08,1, 12.0,1,1, 26.533, 10595.987, 450.453, 52935.794 25/07/15,16:53:33,01,08,1, 12.0,1,1, 26.533, 10596.015, 450.377, 52935.809 25/07/15,16:53:33,02,08,1, 12.0,1,1, 26.533, 10596.024, 450.485, 52935.887 25/07/15,16:53:33,03,08,1, 12.0,1,1, 26.533, 10595.999, 450.449, 52935.786 25/07/15,16:53:33,04,08,1, 12.0,1,1, 26.533, 10596.011, 450.366, 52935.767 25/07/15,16:53:33,05,08,1, 12.0,1,1, 26.533, 10596.008, 450.400, 52935.765 25/07/15,16:53:33,06,08,1, 12.0,1,1, 26.533, 10596.022, 450.452, 52935.868 25/07/15,16:53:33,07,08,1, 12.0,1,1, 26.533, 10596.010, 450.413, 52935.737 25/07/15,16:53:33,08,08,1, 12.0,1,1, 26.533, 10595.990, 450.383, 52935.783 25/07/15,16:53:33,09,08,1, 12.0,1,1, 26.533, 10596.018, 450.414, 52935.781 25/07/15,16:53:33,10,08,1, 12.0,1,1, 26.533, 10596.012, 450.475, 52935.874 25/07/15,16:53:33,11,08,1, 12.0,1,1, 26.533, 10596.002, 450.428, 52935.802 25/07/15,16:53:33,12,08,1, 12.0,1,1, 26.533, 10595.970, 450.364, 52935.788 25/07/15,16:53:33,13,08,1, 12.0,1,1, 26.533, 10596.063, 450.430, 52935.813 25/07/15,16:53:33,14,08,1, 12.0,1,1, 26.533, 10596.016, 450.449, 52935.780 25/07/15,16:53:33,15,08,1, 12.0,1,1, 26.533, 10595.977, 450.376, 52935.727 25/07/15,16:53:33,16,08,1, 12.0,1,1, 26.533, 10595.998, 450.362, 52935.771 25/07/15,16:53:33,17,08,1, 12.0,1,1, 26.533, 10596.024, 450.429, 52935.843 25/07/15,16:53:33,18,08,1, 12.0,1,1, 26.533, 10596.032, 450.441, 52935.837 25/07/15,16:53:33,19,08,1, 12.0,1,1, 26.533, 10595.984, 450.368, 52935.750 25/07/15,16:53:34,00,08,1, 12.0,1,1, 26.539, 10595.978, 450.368, 52935.750 25/07/15,16:53:34,01,08,1, 12.0,1,1, 26.539, 10596.043, 450.431, 52935.821 25/07/15,16:53:34,02,08,1, 12.0,1,1, 26.539, 10596.009, 450.398, 52935.780 25/07/15,16:53:34,03,08,1, 12.0,1,1, 26.539, 10596.002, 450.341, 52935.758 25/07/15,16:53:34,04,08,1, 12.0,1,1, 26.539, 10596.019, 450.397, 52935.792 25/07/15,16:53:34,05,08,1, 12.0,1,1, 26.539, 10596.020, 450.446, 52935.831 25/07/15,16:53:34,06,08,1, 12.0,1,1, 26.539, 10595.994, 450.411, 52935.856 25/07/15,16:53:34,07,08,1, 12.0,1,1, 26.539, 10596.020, 450.349, 52935.811 25/07/15,16:53:34,08,08,1, 12.0,1,1, 26.539, 10596.018, 450.385, 52935.793 25/07/15,16:53:34,09,08,1, 12.0,1,1, 26.539, 10596.022, 450.415, 52935.907 25/07/15,16:53:34,10,08,1, 12.0,1,1, 26.539, 10596.000, 450.350, 52935.810 25/07/15,16:53:34,11,08,1, 12.0,1,1, 26.539, 10596.015, 450.333, 52935.785 25/07/15,16:53:34,12,08,1, 12.0,1,1, 26.539, 10596.049, 450.413, 52935.824 25/07/15,16:53:34,13,08,1, 12.0,1,1, 26.539, 10596.045, 450.413, 52935.766 25/07/15,16:53:34,14,08,1, 12.0,1,1, 26.539, 10595.993, 450.325, 52935.812 25/07/15,16:53:34,15,08,1, 12.0,1,1, 26.539, 10596.038, 450.324, 52935.792 25/07/15,16:53:34,16,08,1, 12.0,1,1, 26.539, 10596.045, 450.387, 52935.799 25/07/15,16:53:34,17,08,1, 12.0,1,1, 26.539, 10596.022, 450.355, 52935.829 25/07/15,16:53:34,18,08,1, 12.0,1,1, 26.539, 10596.003, 450.302, 52935.754 25/07/15,16:53:34,19,08,1, 12.0,1,1, 26.539, 10596.038, 450.333, 52935.786 25/07/15,16:53:35,00,07,1, 11.9,1,1, 26.537, 10596.037, 450.333, 52935.786 25/07/15,16:53:35,01,07,1, 11.9,1,1, 26.537, 10595.996, 450.338, 52935.834 25/07/15,16:53:35,02,07,1, 11.9,1,1, 26.537, 10595.998, 450.302, 52935.745 25/07/15,16:53:35,03,07,1, 11.9,1,1, 26.537, 10595.998, 450.376, 52935.829 25/07/15,16:53:35,04,07,1, 11.9,1,1, 26.537, 10596.018, 450.408, 52935.829 25/07/15,16:53:35,05,07,1, 11.9,1,1, 26.537, 10596.016, 450.286, 52935.756 25/07/15,16:53:35,06,07,1, 11.9,1,1, 26.537, 10596.005, 450.333, 52935.822 25/07/15,16:53:35,07,07,1, 11.9,1,1, 26.537, 10596.032, 450.365, 52935.841 25/07/15,16:53:35,08,07,1, 11.9,1,1, 26.537, 10596.009, 450.343, 52935.799 25/07/15,16:53:35,09,07,1, 11.9,1,1, 26.537, 10595.995, 450.294, 52935.774 25/07/15,16:53:35,10,07,1, 11.9,1,1, 26.537, 10596.000, 450.332, 52935.871 25/07/15,16:53:35,11,07,1, 11.9,1,1, 26.537, 10596.015, 450.378, 52935.878 25/07/15,16:53:35,12,07,1, 11.9,1,1, 26.537, 10596.001, 450.293, 52935.814 25/07/15,16:53:35,13,07,1, 11.9,1,1, 26.537, 10596.010, 450.280, 52935.739 25/07/15,16:53:35,14,07,1, 11.9,1,1, 26.537, 10596.043, 450.375, 52935.893 25/07/15,16:53:35,15,07,1, 11.9,1,1, 26.537, 10596.042, 450.355, 52935.820 25/07/15,16:53:35,16,07,1, 11.9,1,1, 26.537, 10595.989, 450.277, 52935.754 25/07/15,16:53:35,17,07,1, 11.9,1,1, 26.537, 10596.027, 450.312, 52935.809 25/07/15,16:53:35,18,07,1, 11.9,1,1, 26.537, 10596.035, 450.374, 52935.836 25/07/15,16:53:35,19,07,1, 11.9,1,1, 26.537, 10596.014, 450.310, 52935.728 25/07/15,16:53:36,00,08,1, 12.0,1,1, 26.543, 10596.012, 450.310, 52935.728 25/07/15,16:53:36,01,08,1, 12.0,1,1, 26.543, 10596.035, 450.310, 52935.748 25/07/15,16:53:36,02,08,1, 12.0,1,1, 26.543, 10596.031, 450.324, 52935.830 25/07/15,16:53:36,03,08,1, 12.0,1,1, 26.543, 10596.001, 450.260, 52935.772 25/07/15,16:53:36,04,08,1, 12.0,1,1, 26.543, 10596.020, 450.294, 52935.802 25/07/15,16:53:36,05,08,1, 12.0,1,1, 26.543, 10596.044, 450.348, 52935.843 25/07/15,16:53:36,06,08,1, 12.0,1,1, 26.543, 10596.011, 450.318, 52935.809 25/07/15,16:53:36,07,08,1, 12.0,1,1, 26.543, 10596.013, 450.245, 52935.709 25/07/15,16:53:36,08,08,1, 12.0,1,1, 26.543, 10596.037, 450.305, 52935.794 25/07/15,16:53:36,09,08,1, 12.0,1,1, 26.543, 10596.043, 450.345, 52935.851 25/07/15,16:53:36,10,08,1, 12.0,1,1, 26.543, 10596.027, 450.284, 52935.812 25/07/15,16:53:36,11,08,1, 12.0,1,1, 26.543, 10596.030, 450.243, 52935.785 25/07/15,16:53:36,12,08,1, 12.0,1,1, 26.543, 10596.044, 450.304, 52935.839 25/07/15,16:53:36,13,08,1, 12.0,1,1, 26.543, 10596.043, 450.367, 52935.844 25/07/15,16:53:36,14,08,1, 12.0,1,1, 26.543, 10596.013, 450.266, 52935.791 25/07/15,16:53:36,15,08,1, 12.0,1,1, 26.543, 10596.013, 450.253, 52935.779 25/07/15,16:53:36,16,08,1, 12.0,1,1, 26.543, 10596.060, 450.328, 52935.936 25/07/15,16:53:36,17,08,1, 12.0,1,1, 26.543, 10596.044, 450.320, 52935.783 25/07/15,16:53:36,18,08,1, 12.0,1,1, 26.543, 10596.026, 450.231, 52935.735 25/07/15,16:53:36,19,08,1, 12.0,1,1, 26.543, 10596.039, 450.265, 52935.790 25/07/15,16:53:37,00,08,1, 11.9,1,1, 26.533, 10596.037, 450.265, 52935.790 25/07/15,16:53:37,01,08,1, 11.9,1,1, 26.533, 10596.038, 450.259, 52935.775 25/07/15,16:53:37,02,08,1, 11.9,1,1, 26.533, 10596.022, 450.221, 52935.777 25/07/15,16:53:37,03,08,1, 11.9,1,1, 26.533, 10596.024, 450.309, 52935.765 25/07/15,16:53:37,04,08,1, 11.9,1,1, 26.533, 10596.040, 450.314, 52935.797 25/07/15,16:53:37,05,08,1, 11.9,1,1, 26.533, 10596.005, 450.222, 52935.748 25/07/15,16:53:37,06,08,1, 11.9,1,1, 26.533, 10596.030, 450.233, 52935.840 25/07/15,16:53:37,07,08,1, 11.9,1,1, 26.533, 10596.037, 450.307, 52935.887 25/07/15,16:53:37,08,08,1, 11.9,1,1, 26.533, 10596.019, 450.282, 52935.817 25/07/15,16:53:37,09,08,1, 11.9,1,1, 26.533, 10596.006, 450.190, 52935.826 25/07/15,16:53:37,10,08,1, 11.9,1,1, 26.533, 10596.040, 450.234, 52935.817 25/07/15,16:53:37,11,08,1, 11.9,1,1, 26.533, 10596.033, 450.273, 52935.841 25/07/15,16:53:37,12,08,1, 11.9,1,1, 26.533, 10596.006, 450.227, 52935.834 25/07/15,16:53:37,13,08,1, 11.9,1,1, 26.533, 10596.021, 450.190, 52935.740 25/07/15,16:53:37,14,08,1, 11.9,1,1, 26.533, 10596.098, 450.263, 52935.820 25/07/15,16:53:37,15,08,1, 11.9,1,1, 26.533, 10596.056, 450.281, 52935.830 25/07/15,16:53:37,16,08,1, 11.9,1,1, 26.533, 10596.052, 450.196, 52935.736 25/07/15,16:53:37,17,08,1, 11.9,1,1, 26.533, 10596.042, 450.231, 52935.825 25/07/15,16:53:37,18,08,1, 11.9,1,1, 26.533, 10596.073, 450.285, 52935.814 25/07/15,16:53:37,19,08,1, 11.9,1,1, 26.533, 10596.029, 450.228, 52935.818 25/07/15,16:53:38,00,07,1, 12.0,1,1, 26.532, 10596.029, 450.228, 52935.818 25/07/15,16:53:38,01,07,1, 12.0,1,1, 26.532, 10596.055, 450.231, 52935.788 25/07/15,16:53:38,02,07,1, 12.0,1,1, 26.532, 10596.069, 450.243, 52935.807 25/07/15,16:53:38,03,07,1, 12.0,1,1, 26.532, 10596.022, 450.190, 52935.814 25/07/15,16:53:38,04,07,1, 12.0,1,1, 26.532, 10596.035, 450.190, 52935.811 25/07/15,16:53:38,05,07,1, 12.0,1,1, 26.532, 10596.075, 450.255, 52935.794 25/07/15,16:53:38,06,07,1, 12.0,1,1, 26.532, 10596.060, 450.249, 52935.806 25/07/15,16:53:38,07,07,1, 12.0,1,1, 26.532, 10596.041, 450.143, 52935.750 25/07/15,16:53:38,08,07,1, 12.0,1,1, 26.532, 10596.064, 450.237, 52935.799 25/07/15,16:53:38,09,07,1, 12.0,1,1, 26.532, 10596.081, 450.256, 52935.785 25/07/15,16:53:38,10,07,1, 12.0,1,1, 26.532, 10596.050, 450.227, 52935.708 25/07/15,16:53:38,11,07,1, 12.0,1,1, 26.532, 10596.071, 450.174, 52935.778 25/07/15,16:53:38,12,07,1, 12.0,1,1, 26.532, 10596.061, 450.235, 52935.832 25/07/15,16:53:38,13,07,1, 12.0,1,1, 26.532, 10596.062, 450.245, 52935.809 25/07/15,16:53:38,14,07,1, 12.0,1,1, 26.532, 10596.039, 450.131, 52935.770 25/07/15,16:53:38,15,07,1, 12.0,1,1, 26.532, 10596.074, 450.173, 52935.787 25/07/15,16:53:38,16,07,1, 12.0,1,1, 26.532, 10596.068, 450.233, 52935.814 25/07/15,16:53:38,17,07,1, 12.0,1,1, 26.532, 10596.057, 450.182, 52935.790 25/07/15,16:53:38,18,07,1, 12.0,1,1, 26.532, 10596.060, 450.135, 52935.726 25/07/15,16:53:38,19,07,1, 12.0,1,1, 26.532, 10596.092, 450.194, 52935.822 25/07/15,16:53:39,00,07,1, 11.9,1,1, 26.531, 10596.087, 450.194, 52935.822 25/07/15,16:53:39,01,07,1, 11.9,1,1, 26.531, 10596.046, 450.121, 52935.835 25/07/15,16:53:39,02,07,1, 11.9,1,1, 26.531, 10596.042, 450.154, 52935.783 25/07/15,16:53:39,03,07,1, 11.9,1,1, 26.531, 10596.100, 450.216, 52935.833 25/07/15,16:53:39,04,07,1, 11.9,1,1, 26.531, 10596.068, 450.160, 52935.781 25/07/15,16:53:39,05,07,1, 11.9,1,1, 26.531, 10596.049, 450.120, 52935.785 25/07/15,16:53:39,06,07,1, 11.9,1,1, 26.531, 10596.082, 450.194, 52935.851 25/07/15,16:53:39,07,07,1, 11.9,1,1, 26.531, 10596.064, 450.192, 52935.865 25/07/15,16:53:39,08,07,1, 11.9,1,1, 26.531, 10596.061, 450.126, 52935.738 25/07/15,16:53:39,09,07,1, 11.9,1,1, 26.531, 10596.074, 450.102, 52935.814 25/07/15,16:53:39,10,07,1, 11.9,1,1, 26.531, 10596.081, 450.181, 52935.802 25/07/15,16:53:39,11,07,1, 11.9,1,1, 26.531, 10596.071, 450.148, 52935.764 25/07/15,16:53:39,12,07,1, 11.9,1,1, 26.531, 10596.063, 450.108, 52935.710 25/07/15,16:53:39,13,07,1, 11.9,1,1, 26.531, 10596.094, 450.135, 52935.879 25/07/15,16:53:39,14,07,1, 11.9,1,1, 26.531, 10596.108, 450.189, 52935.843 25/07/15,16:53:39,15,07,1, 11.9,1,1, 26.531, 10596.059, 450.128, 52935.824 25/07/15,16:53:39,16,07,1, 11.9,1,1, 26.531, 10596.097, 450.096, 52935.839 25/07/15,16:53:39,17,07,1, 11.9,1,1, 26.531, 10596.100, 450.182, 52935.875 25/07/15,16:53:39,18,07,1, 11.9,1,1, 26.531, 10596.063, 450.162, 52935.769 25/07/15,16:53:39,19,07,1, 11.9,1,1, 26.531, 10596.090, 450.069, 52935.672 25/07/15,16:53:40,00,07,1, 11.9,1,1, 26.538, 10596.087, 450.069, 52935.672 25/07/15,16:53:40,01,07,1, 11.9,1,1, 26.538, 10596.107, 450.169, 52935.773 25/07/15,16:53:40,02,07,1, 11.9,1,1, 26.538, 10596.081, 450.103, 52935.756 25/07/15,16:53:40,03,07,1, 11.9,1,1, 26.538, 10596.099, 450.066, 52935.858 25/07/15,16:53:40,04,07,1, 11.9,1,1, 26.538, 10596.092, 450.144, 52935.830 25/07/15,16:53:40,05,07,1, 11.9,1,1, 26.538, 10596.069, 450.173, 52935.908 25/07/15,16:53:40,06,07,1, 11.9,1,1, 26.538, 10596.069, 450.087, 52935.764 25/07/15,16:53:40,07,07,1, 11.9,1,1, 26.538, 10596.085, 450.100, 52935.834 25/07/15,16:53:40,08,07,1, 11.9,1,1, 26.538, 10596.119, 450.146, 52935.798 25/07/15,16:53:40,09,07,1, 11.9,1,1, 26.538, 10596.077, 450.117, 52935.766 25/07/15,16:53:40,10,07,1, 11.9,1,1, 26.538, 10596.067, 450.050, 52935.756 25/07/15,16:53:40,11,07,1, 11.9,1,1, 26.538, 10596.113, 450.120, 52935.853 25/07/15,16:53:40,12,07,1, 11.9,1,1, 26.538, 10596.097, 450.138, 52935.851 25/07/15,16:53:40,13,07,1, 11.9,1,1, 26.538, 10596.084, 450.060, 52935.787 25/07/15,16:53:40,14,07,1, 11.9,1,1, 26.538, 10596.103, 450.048, 52935.751 25/07/15,16:53:40,15,07,1, 11.9,1,1, 26.538, 10596.125, 450.119, 52935.800 25/07/15,16:53:40,16,07,1, 11.9,1,1, 26.538, 10596.100, 450.096, 52935.836 25/07/15,16:53:40,17,07,1, 11.9,1,1, 26.538, 10596.092, 450.017, 52935.725 25/07/15,16:53:40,18,07,1, 11.9,1,1, 26.538, 10596.121, 450.093, 52935.843 25/07/15,16:53:40,19,07,1, 11.9,1,1, 26.538, 10596.117, 450.115, 52935.790 25/07/15,16:53:41,00,07,1, 11.9,1,1, 26.533, 10596.112, 450.115, 52935.790 25/07/15,16:53:41,01,07,1, 11.9,1,1, 26.533, 10596.119, 450.022, 52935.805 25/07/15,16:53:41,02,07,1, 11.9,1,1, 26.533, 10596.123, 450.133, 52935.854 25/07/15,16:53:41,03,07,1, 11.9,1,1, 26.533, 10596.101, 450.082, 52935.733 25/07/15,16:53:41,04,07,1, 11.9,1,1, 26.533, 10596.075, 450.015, 52935.725 25/07/15,16:53:41,05,07,1, 11.9,1,1, 26.533, 10596.124, 450.072, 52935.756 25/07/15,16:53:41,06,07,1, 11.9,1,1, 26.533, 10596.119, 450.112, 52935.826 25/07/15,16:53:41,07,07,1, 11.9,1,1, 26.533, 10596.079, 450.025, 52935.802 25/07/15,16:53:41,08,07,1, 11.9,1,1, 26.533, 10596.088, 450.017, 52935.722 25/07/15,16:53:41,09,07,1, 11.9,1,1, 26.533, 10596.110, 450.086, 52935.786 25/07/15,16:53:41,10,07,1, 11.9,1,1, 26.533, 10596.087, 450.051, 52935.753 25/07/15,16:53:41,11,07,1, 11.9,1,1, 26.533, 10596.104, 450.000, 52935.696 25/07/15,16:53:41,12,07,1, 11.9,1,1, 26.533, 10596.137, 450.034, 52935.782 25/07/15,16:53:41,13,07,1, 11.9,1,1, 26.533, 10596.145, 450.079, 52935.865 25/07/15,16:53:41,14,07,1, 11.9,1,1, 26.533, 10596.094, 450.000, 52935.676 25/07/15,16:53:41,15,07,1, 11.9,1,1, 26.533, 10596.120, 450.008, 52935.743 25/07/15,16:53:41,16,07,1, 11.9,1,1, 26.533, 10596.122, 450.052, 52935.775 25/07/15,16:53:41,17,07,1, 11.9,1,1, 26.533, 10596.124, 450.045, 52935.756 25/07/15,16:53:41,18,07,1, 11.9,1,1, 26.533, 10596.113, 449.994, 52935.773 25/07/15,16:53:41,19,07,1, 11.9,1,1, 26.533, 10596.124, 450.014, 52935.816 25/07/15,16:53:42,00,08,1, 12.0,1,1, 26.533, 10596.120, 450.014, 52935.816 25/07/15,16:53:42,01,08,1, 12.0,1,1, 26.533, 10596.118, 450.030, 52935.764 25/07/15,16:53:42,02,08,1, 12.0,1,1, 26.533, 10596.163, 449.998, 52935.774 25/07/15,16:53:42,03,08,1, 12.0,1,1, 26.533, 10596.146, 450.060, 52935.838 25/07/15,16:53:42,04,08,1, 12.0,1,1, 26.533, 10596.135, 450.058, 52935.755 25/07/15,16:53:42,05,08,1, 12.0,1,1, 26.533, 10596.116, 449.969, 52935.774 25/07/15,16:53:42,06,08,1, 12.0,1,1, 26.533, 10596.133, 449.982, 52935.797 25/07/15,16:53:42,07,08,1, 12.0,1,1, 26.533, 10596.160, 450.037, 52935.861 25/07/15,16:53:42,08,08,1, 12.0,1,1, 26.533, 10596.122, 449.974, 52935.768 25/07/15,16:53:42,09,08,1, 12.0,1,1, 26.533, 10596.110, 449.961, 52935.817 25/07/15,16:53:42,10,08,1, 12.0,1,1, 26.533, 10596.140, 450.021, 52935.831 25/07/15,16:53:42,11,08,1, 12.0,1,1, 26.533, 10596.130, 449.983, 52935.742 25/07/15,16:53:42,12,08,1, 12.0,1,1, 26.533, 10596.111, 449.936, 52935.698 25/07/15,16:53:42,13,08,1, 12.0,1,1, 26.533, 10596.155, 449.992, 52935.828 25/07/15,16:53:42,14,08,1, 12.0,1,1, 26.533, 10596.145, 450.041, 52935.834 25/07/15,16:53:42,15,08,1, 12.0,1,1, 26.533, 10596.121, 449.948, 52935.682 25/07/15,16:53:42,16,08,1, 12.0,1,1, 26.533, 10596.142, 449.942, 52935.769 25/07/15,16:53:42,17,08,1, 12.0,1,1, 26.533, 10596.178, 450.017, 52935.768 25/07/15,16:53:42,18,08,1, 12.0,1,1, 26.533, 10596.122, 449.995, 52935.795 25/07/15,16:53:42,19,08,1, 12.0,1,1, 26.533, 10596.130, 449.915, 52935.650 25/07/15,16:53:43,00,07,1, 11.9,1,1, 26.537, 10596.129, 449.915, 52935.650 25/07/15,16:53:43,01,07,1, 11.9,1,1, 26.537, 10596.154, 449.997, 52935.727 25/07/15,16:53:43,02,07,1, 11.9,1,1, 26.537, 10596.150, 449.883, 52935.721 25/07/15,16:53:43,03,07,1, 11.9,1,1, 26.537, 10596.130, 449.926, 52935.797 25/07/15,16:53:43,04,07,1, 11.9,1,1, 26.537, 10596.154, 449.981, 52935.774 25/07/15,16:53:43,05,07,1, 11.9,1,1, 26.537, 10596.136, 449.948, 52935.706 25/07/15,16:53:43,06,07,1, 11.9,1,1, 26.537, 10596.142, 449.896, 52935.791 25/07/15,16:53:43,07,07,1, 11.9,1,1, 26.537, 10596.160, 449.935, 52935.725 25/07/15,16:53:43,08,07,1, 11.9,1,1, 26.537, 10596.166, 449.968, 52935.855 25/07/15,16:53:43,09,07,1, 11.9,1,1, 26.537, 10596.129, 449.893, 52935.739 25/07/15,16:53:43,10,07,1, 11.9,1,1, 26.537, 10596.147, 449.913, 52935.787 25/07/15,16:53:43,11,07,1, 11.9,1,1, 26.537, 10596.183, 449.976, 52935.851 25/07/15,16:53:43,12,07,1, 11.9,1,1, 26.537, 10596.167, 449.931, 52935.815 25/07/15,16:53:43,13,07,1, 11.9,1,1, 26.537, 10596.136, 449.858, 52935.768 25/07/15,16:53:43,14,07,1, 11.9,1,1, 26.537, 10596.162, 449.923, 52935.795 25/07/15,16:53:43,15,07,1, 11.9,1,1, 26.537, 10596.166, 449.918, 52935.791 25/07/15,16:53:43,16,07,1, 11.9,1,1, 26.537, 10596.143, 449.854, 52935.690 25/07/15,16:53:43,17,07,1, 11.9,1,1, 26.537, 10596.150, 449.859, 52935.772 25/07/15,16:53:43,18,07,1, 11.9,1,1, 26.537, 10596.183, 449.946, 52935.851 25/07/15,16:53:43,19,07,1, 11.9,1,1, 26.537, 10596.169, 449.872, 52935.811 25/07/15,16:53:44,00,08,1, 11.9,1,1, 26.542, 10596.162, 449.872, 52935.811 25/07/15,16:53:44,01,08,1, 11.9,1,1, 26.542, 10596.183, 449.937, 52935.810 25/07/15,16:53:44,02,08,1, 11.9,1,1, 26.542, 10596.172, 449.908, 52935.772 25/07/15,16:53:44,03,08,1, 11.9,1,1, 26.542, 10596.168, 449.857, 52935.734 25/07/15,16:53:44,04,08,1, 11.9,1,1, 26.542, 10596.188, 449.901, 52935.712 25/07/15,16:53:44,05,08,1, 11.9,1,1, 26.542, 10596.206, 449.939, 52935.777 25/07/15,16:53:44,06,08,1, 11.9,1,1, 26.542, 10596.160, 449.864, 52935.747 25/07/15,16:53:44,07,08,1, 11.9,1,1, 26.542, 10596.156, 449.827, 52935.740 25/07/15,16:53:44,08,08,1, 11.9,1,1, 26.542, 10596.192, 449.899, 52935.756 25/07/15,16:53:44,09,08,1, 11.9,1,1, 26.542, 10596.195, 449.898, 52935.815 25/07/15,16:53:44,10,08,1, 11.9,1,1, 26.542, 10596.189, 449.801, 52935.669 25/07/15,16:53:44,11,08,1, 11.9,1,1, 26.542, 10596.194, 449.852, 52935.769 25/07/15,16:53:44,12,08,1, 11.9,1,1, 26.542, 10596.182, 449.903, 52935.841 25/07/15,16:53:44,13,08,1, 11.9,1,1, 26.542, 10596.189, 449.837, 52935.795 25/07/15,16:53:44,14,08,1, 11.9,1,1, 26.542, 10596.166, 449.818, 52935.765 25/07/15,16:53:44,15,08,1, 11.9,1,1, 26.542, 10596.222, 449.885, 52935.748 25/07/15,16:53:44,16,08,1, 11.9,1,1, 26.542, 10596.210, 449.856, 52935.744 25/07/15,16:53:44,17,08,1, 11.9,1,1, 26.542, 10596.166, 449.777, 52935.710 25/07/15,16:53:44,18,08,1, 11.9,1,1, 26.542, 10596.232, 449.843, 52935.743 25/07/15,16:53:44,19,08,1, 11.9,1,1, 26.542, 10596.220, 449.868, 52935.760 25/07/15,16:53:45,00,09,1, 11.9,1,1, 26.535, 10596.212, 449.868, 52935.760 25/07/15,16:53:45,01,09,1, 11.9,1,1, 26.535, 10596.192, 449.798, 52935.785 25/07/15,16:53:45,02,09,1, 11.9,1,1, 26.535, 10596.215, 449.850, 52935.782 25/07/15,16:53:45,03,09,1, 11.9,1,1, 26.535, 10596.212, 449.804, 52935.746 25/07/15,16:53:45,04,09,1, 11.9,1,1, 26.535, 10596.185, 449.759, 52935.793 25/07/15,16:53:45,05,09,1, 11.9,1,1, 26.535, 10596.202, 449.819, 52935.798 25/07/15,16:53:45,06,09,1, 11.9,1,1, 26.535, 10596.226, 449.851, 52935.813 25/07/15,16:53:45,07,09,1, 11.9,1,1, 26.535, 10596.180, 449.772, 52935.711 25/07/15,16:53:45,08,09,1, 11.9,1,1, 26.535, 10596.218, 449.776, 52935.737 25/07/15,16:53:45,09,09,1, 11.9,1,1, 26.535, 10596.226, 449.860, 52935.777 25/07/15,16:53:45,10,09,1, 11.9,1,1, 26.535, 10596.183, 449.810, 52935.742 25/07/15,16:53:45,11,09,1, 11.9,1,1, 26.535, 10596.193, 449.760, 52935.691 25/07/15,16:53:45,12,09,1, 11.9,1,1, 26.535, 10596.216, 449.820, 52935.876 25/07/15,16:53:45,13,09,1, 11.9,1,1, 26.535, 10596.235, 449.844, 52935.734 25/07/15,16:53:45,14,09,1, 11.9,1,1, 26.535, 10596.178, 449.761, 52935.761 25/07/15,16:53:45,15,09,1, 11.9,1,1, 26.535, 10596.189, 449.773, 52935.695 25/07/15,16:53:45,16,09,1, 11.9,1,1, 26.535, 10596.211, 449.830, 52935.721 25/07/15,16:53:45,17,09,1, 11.9,1,1, 26.535, 10596.178, 449.746, 52935.719 25/07/15,16:53:45,18,09,1, 11.9,1,1, 26.535, 10596.208, 449.737, 52935.678 25/07/15,16:53:45,19,09,1, 11.9,1,1, 26.535, 10596.223, 449.799, 52935.735 25/07/15,16:53:46,00,08,1, 12.0,1,1, 26.537, 10596.220, 449.799, 52935.735 25/07/15,16:53:46,01,08,1, 12.0,1,1, 26.537, 10596.197, 449.723, 52935.705 25/07/15,16:53:46,02,08,1, 12.0,1,1, 26.537, 10596.187, 449.766, 52935.917 25/07/15,16:53:46,03,08,1, 12.0,1,1, 26.537, 10596.190, 449.832, 52935.872 25/07/15,16:53:46,04,08,1, 12.0,1,1, 26.537, 10596.185, 449.711, 52935.776 25/07/15,16:53:46,05,08,1, 12.0,1,1, 26.537, 10596.192, 449.749, 52935.837 25/07/15,16:53:46,06,08,1, 12.0,1,1, 26.537, 10596.233, 449.805, 52935.834 25/07/15,16:53:46,07,08,1, 12.0,1,1, 26.537, 10596.197, 449.749, 52935.715 25/07/15,16:53:46,08,08,1, 12.0,1,1, 26.537, 10596.233, 449.735, 52935.759 25/07/15,16:53:46,09,08,1, 12.0,1,1, 26.537, 10596.216, 449.769, 52935.802 25/07/15,16:53:46,10,08,1, 12.0,1,1, 26.537, 10596.214, 449.780, 52935.778 25/07/15,16:53:46,11,08,1, 12.0,1,1, 26.537, 10596.217, 449.713, 52935.696 25/07/15,16:53:46,12,08,1, 12.0,1,1, 26.537, 10596.246, 449.704, 52935.695 25/07/15,16:53:46,13,08,1, 12.0,1,1, 26.537, 10596.236, 449.773, 52935.770 25/07/15,16:53:46,14,08,1, 12.0,1,1, 26.537, 10596.228, 449.733, 52935.757 25/07/15,16:53:46,15,08,1, 12.0,1,1, 26.537, 10596.231, 449.674, 52935.703 25/07/15,16:53:46,16,08,1, 12.0,1,1, 26.537, 10596.253, 449.751, 52935.812 25/07/15,16:53:46,17,08,1, 12.0,1,1, 26.537, 10596.254, 449.771, 52935.806 25/07/15,16:53:46,18,08,1, 12.0,1,1, 26.537, 10596.237, 449.689, 52935.691 25/07/15,16:53:46,19,08,1, 12.0,1,1, 26.537, 10596.242, 449.701, 52935.780 25/07/15,16:53:47,00,08,1, 12.0,1,1, 26.535, 10596.237, 449.701, 52935.780 25/07/15,16:53:47,01,08,1, 12.0,1,1, 26.535, 10596.233, 449.694, 52935.671 25/07/15,16:53:47,02,08,1, 12.0,1,1, 26.535, 10596.259, 449.667, 52935.710 25/07/15,16:53:47,03,08,1, 12.0,1,1, 26.535, 10596.277, 449.741, 52935.755 25/07/15,16:53:47,04,08,1, 12.0,1,1, 26.535, 10596.258, 449.746, 52935.778 25/07/15,16:53:47,05,08,1, 12.0,1,1, 26.535, 10596.240, 449.665, 52935.700 25/07/15,16:53:47,06,08,1, 12.0,1,1, 26.535, 10596.271, 449.726, 52935.781 25/07/15,16:53:47,07,08,1, 12.0,1,1, 26.535, 10596.272, 449.768, 52935.799 25/07/15,16:53:47,08,08,1, 12.0,1,1, 26.535, 10596.251, 449.700, 52935.761 25/07/15,16:53:47,09,08,1, 12.0,1,1, 26.535, 10596.269, 449.673, 52935.682 25/07/15,16:53:47,10,08,1, 12.0,1,1, 26.535, 10596.279, 449.758, 52935.787 25/07/15,16:53:47,11,08,1, 12.0,1,1, 26.535, 10596.261, 449.724, 52935.788 25/07/15,16:53:47,12,08,1, 12.0,1,1, 26.535, 10596.252, 449.649, 52935.749 25/07/15,16:53:47,13,08,1, 12.0,1,1, 26.535, 10596.272, 449.709, 52935.805 25/07/15,16:53:47,14,08,1, 12.0,1,1, 26.535, 10596.247, 449.732, 52935.771 25/07/15,16:53:47,15,08,1, 12.0,1,1, 26.535, 10596.252, 449.649, 52935.688 25/07/15,16:53:47,16,08,1, 12.0,1,1, 26.535, 10596.288, 449.664, 52935.777 25/07/15,16:53:47,17,08,1, 12.0,1,1, 26.535, 10596.288, 449.732, 52935.797 25/07/15,16:53:47,18,08,1, 12.0,1,1, 26.535, 10596.246, 449.677, 52935.712 25/07/15,16:53:47,19,08,1, 12.0,1,1, 26.535, 10596.272, 449.639, 52935.720 25/07/15,16:53:48,00,09,1, 11.9,1,1, 26.533, 10596.271, 449.639, 52935.720 25/07/15,16:53:48,01,09,1, 11.9,1,1, 26.533, 10596.268, 449.723, 52935.802 25/07/15,16:53:48,02,09,1, 11.9,1,1, 26.533, 10596.256, 449.643, 52935.717 25/07/15,16:53:48,03,09,1, 11.9,1,1, 26.533, 10596.281, 449.675, 52935.760 25/07/15,16:53:48,04,09,1, 11.9,1,1, 26.533, 10596.299, 449.709, 52935.743 25/07/15,16:53:48,05,09,1, 11.9,1,1, 26.533, 10596.292, 449.637, 52935.714 25/07/15,16:53:48,06,09,1, 11.9,1,1, 26.533, 10596.278, 449.617, 52935.673 25/07/15,16:53:48,07,09,1, 11.9,1,1, 26.533, 10596.295, 449.739, 52935.793 25/07/15,16:53:48,08,09,1, 11.9,1,1, 26.533, 10596.273, 449.680, 52935.742 25/07/15,16:53:48,09,09,1, 11.9,1,1, 26.533, 10596.267, 449.604, 52935.690 25/07/15,16:53:48,10,09,1, 11.9,1,1, 26.533, 10596.308, 449.647, 52935.734 25/07/15,16:53:48,11,09,1, 11.9,1,1, 26.533, 10596.286, 449.705, 52935.795 25/07/15,16:53:48,12,09,1, 11.9,1,1, 26.533, 10596.272, 449.634, 52935.751 25/07/15,16:53:48,13,09,1, 11.9,1,1, 26.533, 10596.287, 449.632, 52935.785 25/07/15,16:53:48,14,09,1, 11.9,1,1, 26.533, 10596.312, 449.670, 52935.751 25/07/15,16:53:48,15,09,1, 11.9,1,1, 26.533, 10596.304, 449.625, 52935.744 25/07/15,16:53:48,16,09,1, 11.9,1,1, 26.533, 10596.272, 449.592, 52935.708 25/07/15,16:53:48,17,09,1, 11.9,1,1, 26.533, 10596.312, 449.671, 52935.764 25/07/15,16:53:48,18,09,1, 11.9,1,1, 26.533, 10596.294, 449.655, 52935.664 25/07/15,16:53:48,19,09,1, 11.9,1,1, 26.533, 10596.286, 449.584, 52935.693 25/07/15,16:53:49,00,09,1, 11.9,1,1, 26.532, 10596.279, 449.584, 52935.693 25/07/15,16:53:49,01,09,1, 11.9,1,1, 26.532, 10596.349, 449.638, 52935.687 25/07/15,16:53:49,02,09,1, 11.9,1,1, 26.532, 10596.333, 449.602, 52935.684 25/07/15,16:53:49,03,09,1, 11.9,1,1, 26.532, 10596.325, 449.582, 52935.761 25/07/15,16:53:49,04,09,1, 11.9,1,1, 26.532, 10596.347, 449.658, 52935.801 25/07/15,16:53:49,05,09,1, 11.9,1,1, 26.532, 10596.301, 449.609, 52935.767 25/07/15,16:53:49,06,09,1, 11.9,1,1, 26.532, 10596.297, 449.544, 52935.653 25/07/15,16:53:49,07,09,1, 11.9,1,1, 26.532, 10596.325, 449.603, 52935.718 25/07/15,16:53:49,08,09,1, 11.9,1,1, 26.532, 10596.351, 449.633, 52935.774 25/07/15,16:53:49,09,09,1, 11.9,1,1, 26.532, 10596.301, 449.542, 52935.678 25/07/15,16:53:49,10,09,1, 11.9,1,1, 26.532, 10596.334, 449.540, 52935.722 25/07/15,16:53:49,11,09,1, 11.9,1,1, 26.532, 10596.334, 449.617, 52935.746 25/07/15,16:53:49,12,09,1, 11.9,1,1, 26.532, 10596.327, 449.579, 52935.650 25/07/15,16:53:49,13,09,1, 11.9,1,1, 26.532, 10596.314, 449.538, 52935.722 25/07/15,16:53:49,14,09,1, 11.9,1,1, 26.532, 10596.362, 449.627, 52935.791 25/07/15,16:53:49,15,09,1, 11.9,1,1, 26.532, 10596.328, 449.606, 52935.701 25/07/15,16:53:49,16,09,1, 11.9,1,1, 26.532, 10596.318, 449.540, 52935.735 25/07/15,16:53:49,17,09,1, 11.9,1,1, 26.532, 10596.365, 449.554, 52935.766 25/07/15,16:53:49,18,09,1, 11.9,1,1, 26.532, 10596.329, 449.599, 52935.787 25/07/15,16:53:49,19,09,1, 11.9,1,1, 26.532, 10596.314, 449.512, 52935.720 25/07/15,16:53:50,00,09,1, 11.9,1,1, 26.537, 10596.312, 449.512, 52935.720 25/07/15,16:53:50,01,09,1, 11.9,1,1, 26.537, 10596.352, 449.605, 52935.760 25/07/15,16:53:50,02,09,1, 11.9,1,1, 26.537, 10596.335, 449.540, 52935.717 25/07/15,16:53:50,03,09,1, 11.9,1,1, 26.537, 10596.327, 449.496, 52935.713 25/07/15,16:53:50,04,09,1, 11.9,1,1, 26.537, 10596.353, 449.551, 52935.689 25/07/15,16:53:50,05,09,1, 11.9,1,1, 26.537, 10596.376, 449.587, 52935.723 25/07/15,16:53:50,06,09,1, 11.9,1,1, 26.537, 10596.367, 449.504, 52935.684 25/07/15,16:53:50,07,09,1, 11.9,1,1, 26.537, 10596.365, 449.561, 52935.727 25/07/15,16:53:50,08,09,1, 11.9,1,1, 26.537, 10596.373, 449.608, 52935.798 25/07/15,16:53:50,09,09,1, 11.9,1,1, 26.537, 10596.350, 449.539, 52935.673 25/07/15,16:53:50,10,09,1, 11.9,1,1, 26.537, 10596.354, 449.501, 52935.709 25/07/15,16:53:50,11,09,1, 11.9,1,1, 26.537, 10596.398, 449.580, 52935.732 25/07/15,16:53:50,12,09,1, 11.9,1,1, 26.537, 10596.380, 449.547, 52935.762 25/07/15,16:53:50,13,09,1, 11.9,1,1, 26.537, 10596.348, 449.467, 52935.678 25/07/15,16:53:50,14,09,1, 11.9,1,1, 26.537, 10596.377, 449.515, 52935.815 25/07/15,16:53:50,15,09,1, 11.9,1,1, 26.537, 10596.402, 449.532, 52935.824 25/07/15,16:53:50,16,09,1, 11.9,1,1, 26.537, 10596.350, 449.452, 52935.693 25/07/15,16:53:50,17,09,1, 11.9,1,1, 26.537, 10596.365, 449.467, 52935.643 25/07/15,16:53:50,18,09,1, 11.9,1,1, 26.537, 10596.397, 449.562, 52935.838 25/07/15,16:53:50,19,09,1, 11.9,1,1, 26.537, 10596.374, 449.509, 52935.672 25/07/15,16:53:51,00,09,1, 11.9,1,1, 26.533, 10596.371, 449.509, 52935.672 25/07/15,16:53:51,01,09,1, 11.9,1,1, 26.533, 10596.406, 449.521, 52935.700 25/07/15,16:53:51,02,09,1, 11.9,1,1, 26.533, 10596.391, 449.525, 52935.746 25/07/15,16:53:51,03,09,1, 11.9,1,1, 26.533, 10596.377, 449.468, 52935.613 25/07/15,16:53:51,04,09,1, 11.9,1,1, 26.533, 10596.398, 449.491, 52935.736 25/07/15,16:53:51,05,09,1, 11.9,1,1, 26.533, 10596.404, 449.533, 52935.814 25/07/15,16:53:51,06,09,1, 11.9,1,1, 26.533, 10596.391, 449.445, 52935.656 25/07/15,16:53:51,07,09,1, 11.9,1,1, 26.533, 10596.413, 449.458, 52935.667 25/07/15,16:53:51,08,09,1, 11.9,1,1, 26.533, 10596.418, 449.501, 52935.799 25/07/15,16:53:51,09,09,1, 11.9,1,1, 26.533, 10596.383, 449.461, 52935.671 25/07/15,16:53:51,10,09,1, 11.9,1,1, 26.533, 10596.392, 449.411, 52935.690 25/07/15,16:53:51,11,09,1, 11.9,1,1, 26.533, 10596.432, 449.502, 52935.738 25/07/15,16:53:51,12,09,1, 11.9,1,1, 26.533, 10596.404, 449.497, 52935.720 25/07/15,16:53:51,13,09,1, 11.9,1,1, 26.533, 10596.404, 449.442, 52935.656 25/07/15,16:53:51,14,09,1, 11.9,1,1, 26.533, 10596.435, 449.466, 52935.693 25/07/15,16:53:51,15,09,1, 11.9,1,1, 26.533, 10596.428, 449.549, 52935.803 25/07/15,16:53:51,16,09,1, 11.9,1,1, 26.533, 10596.391, 449.460, 52935.649 25/07/15,16:53:51,17,09,1, 11.9,1,1, 26.533, 10596.410, 449.428, 52935.709 25/07/15,16:53:51,18,09,1, 11.9,1,1, 26.533, 10596.429, 449.487, 52935.699 25/07/15,16:53:51,19,09,1, 11.9,1,1, 26.533, 10596.413, 449.490, 52935.725 25/07/15,16:53:52,00,08,1, 11.9,1,1, 26.533, 10596.412, 449.490, 52935.725 25/07/15,16:53:52,01,08,1, 11.9,1,1, 26.533, 10596.430, 449.471, 52935.709 25/07/15,16:53:52,02,08,1, 11.9,1,1, 26.533, 10596.436, 449.506, 52935.721 25/07/15,16:53:52,03,08,1, 11.9,1,1, 26.533, 10596.400, 449.416, 52935.667 25/07/15,16:53:52,04,08,1, 11.9,1,1, 26.533, 10596.421, 449.413, 52935.709 25/07/15,16:53:52,05,08,1, 11.9,1,1, 26.533, 10596.466, 449.494, 52935.766 25/07/15,16:53:52,06,08,1, 11.9,1,1, 26.533, 10596.402, 449.439, 52935.672 25/07/15,16:53:52,07,08,1, 11.9,1,1, 26.533, 10596.406, 449.426, 52935.669 25/07/15,16:53:52,08,08,1, 11.9,1,1, 26.533, 10596.453, 449.463, 52935.657 25/07/15,16:53:52,09,08,1, 11.9,1,1, 26.533, 10596.485, 449.490, 52935.737 25/07/15,16:53:52,10,08,1, 11.9,1,1, 26.533, 10596.432, 449.398, 52935.664 25/07/15,16:53:52,11,08,1, 11.9,1,1, 26.533, 10596.478, 449.421, 52935.723 25/07/15,16:53:52,12,08,1, 11.9,1,1, 26.533, 10596.457, 449.515, 52935.769 25/07/15,16:53:52,13,08,1, 11.9,1,1, 26.533, 10596.429, 449.420, 52935.736 25/07/15,16:53:52,14,08,1, 11.9,1,1, 26.533, 10596.443, 449.397, 52935.667 25/07/15,16:53:52,15,08,1, 11.9,1,1, 26.533, 10596.455, 449.463, 52935.773 25/07/15,16:53:52,16,08,1, 11.9,1,1, 26.533, 10596.438, 449.437, 52935.750 25/07/15,16:53:52,17,08,1, 11.9,1,1, 26.533, 10596.415, 449.353, 52935.603 25/07/15,16:53:52,18,08,1, 11.9,1,1, 26.533, 10596.445, 449.397, 52935.774 25/07/15,16:53:52,19,08,1, 11.9,1,1, 26.533, 10596.451, 449.455, 52935.685 25/07/15,16:53:53,00,08,1, 12.0,1,1, 26.531, 10596.446, 449.455, 52935.685 25/07/15,16:53:53,01,08,1, 12.0,1,1, 26.531, 10596.454, 449.376, 52935.700 25/07/15,16:53:53,02,08,1, 12.0,1,1, 26.531, 10596.464, 449.449, 52935.783 25/07/15,16:53:53,03,08,1, 12.0,1,1, 26.531, 10596.451, 449.423, 52935.671 25/07/15,16:53:53,04,08,1, 12.0,1,1, 26.531, 10596.462, 449.365, 52935.648 25/07/15,16:53:53,05,08,1, 12.0,1,1, 26.531, 10596.502, 449.419, 52935.756 25/07/15,16:53:53,06,08,1, 12.0,1,1, 26.531, 10596.475, 449.442, 52935.685 25/07/15,16:53:53,07,08,1, 12.0,1,1, 26.531, 10596.448, 449.346, 52935.677 25/07/15,16:53:53,08,08,1, 12.0,1,1, 26.531, 10596.461, 449.379, 52935.681 25/07/15,16:53:53,09,08,1, 12.0,1,1, 26.531, 10596.478, 449.436, 52935.713 25/07/15,16:53:53,10,08,1, 12.0,1,1, 26.531, 10596.499, 449.375, 52935.684 25/07/15,16:53:53,11,08,1, 12.0,1,1, 26.531, 10596.466, 449.347, 52935.614 25/07/15,16:53:53,12,08,1, 12.0,1,1, 26.531, 10596.494, 449.423, 52935.708 25/07/15,16:53:53,13,08,1, 12.0,1,1, 26.531, 10596.465, 449.415, 52935.729 25/07/15,16:53:53,14,08,1, 12.0,1,1, 26.531, 10596.482, 449.318, 52935.661 25/07/15,16:53:53,15,08,1, 12.0,1,1, 26.531, 10596.477, 449.380, 52935.687 25/07/15,16:53:53,16,08,1, 12.0,1,1, 26.531, 10596.497, 449.410, 52935.703 25/07/15,16:53:53,17,08,1, 12.0,1,1, 26.531, 10596.498, 449.311, 52935.703 25/07/15,16:53:53,18,08,1, 12.0,1,1, 26.531, 10596.495, 449.345, 52935.692 25/07/15,16:53:53,19,08,1, 12.0,1,1, 26.531, 10596.526, 449.386, 52935.732 25/07/15,16:53:54,00,08,1, 11.9,1,1, 26.532, 10596.521, 449.386, 52935.732 25/07/15,16:53:54,01,08,1, 11.9,1,1, 26.532, 10596.456, 449.311, 52935.679 25/07/15,16:53:54,02,08,1, 11.9,1,1, 26.532, 10596.495, 449.409, 52935.745 25/07/15,16:53:54,03,08,1, 11.9,1,1, 26.532, 10596.487, 449.364, 52935.672 25/07/15,16:53:54,04,08,1, 11.9,1,1, 26.532, 10596.477, 449.276, 52935.573 25/07/15,16:53:54,05,08,1, 11.9,1,1, 26.532, 10596.492, 449.357, 52935.663 25/07/15,16:53:54,06,08,1, 11.9,1,1, 26.532, 10596.506, 449.398, 52935.714 25/07/15,16:53:54,07,08,1, 11.9,1,1, 26.532, 10596.461, 449.307, 52935.613 25/07/15,16:53:54,08,08,1, 11.9,1,1, 26.532, 10596.497, 449.313, 52935.647 25/07/15,16:53:54,09,08,1, 11.9,1,1, 26.532, 10596.507, 449.364, 52935.688 25/07/15,16:53:54,10,08,1, 11.9,1,1, 26.532, 10596.466, 449.312, 52935.690 25/07/15,16:53:54,11,08,1, 11.9,1,1, 26.532, 10596.488, 449.293, 52935.691 25/07/15,16:53:54,12,08,1, 11.9,1,1, 26.532, 10596.515, 449.362, 52935.727 25/07/15,16:53:54,13,08,1, 11.9,1,1, 26.532, 10596.506, 449.350, 52935.650 25/07/15,16:53:54,14,08,1, 11.9,1,1, 26.532, 10596.485, 449.284, 52935.644 25/07/15,16:53:54,15,08,1, 11.9,1,1, 26.532, 10596.520, 449.345, 52935.691 25/07/15,16:53:54,16,08,1, 11.9,1,1, 26.532, 10596.507, 449.364, 52935.708 25/07/15,16:53:54,17,08,1, 11.9,1,1, 26.532, 10596.517, 449.295, 52935.641 25/07/15,16:53:54,18,08,1, 11.9,1,1, 26.532, 10596.538, 449.286, 52935.666 25/07/15,16:53:54,19,08,1, 11.9,1,1, 26.532, 10596.532, 449.352, 52935.692 25/07/15,16:53:55,00,08,1, 11.9,1,1, 26.530, 10596.529, 449.352, 52935.692 25/07/15,16:53:55,01,08,1, 11.9,1,1, 26.530, 10596.508, 449.260, 52935.636 25/07/15,16:53:55,02,08,1, 11.9,1,1, 26.530, 10596.540, 449.319, 52935.724 25/07/15,16:53:55,03,08,1, 11.9,1,1, 26.530, 10596.515, 449.295, 52935.662 25/07/15,16:53:55,04,08,1, 11.9,1,1, 26.530, 10596.510, 449.266, 52935.665 25/07/15,16:53:55,05,08,1, 11.9,1,1, 26.530, 10596.514, 449.299, 52935.600 25/07/15,16:53:55,06,08,1, 11.9,1,1, 26.530, 10596.497, 449.325, 52935.629 25/07/15,16:53:55,07,08,1, 11.9,1,1, 26.530, 10596.517, 449.252, 52935.677 25/07/15,16:53:55,08,08,1, 11.9,1,1, 26.530, 10596.538, 449.272, 52935.672 25/07/15,16:53:55,09,08,1, 11.9,1,1, 26.530, 10596.540, 449.330, 52935.686 25/07/15,16:53:55,10,08,1, 11.9,1,1, 26.530, 10596.521, 449.240, 52935.641 25/07/15,16:53:55,11,08,1, 11.9,1,1, 26.530, 10596.510, 449.255, 52935.636 25/07/15,16:53:55,12,08,1, 11.9,1,1, 26.530, 10596.569, 449.332, 52935.703 25/07/15,16:53:55,13,08,1, 11.9,1,1, 26.530, 10596.527, 449.250, 52935.625 25/07/15,16:53:55,14,08,1, 11.9,1,1, 26.530, 10596.516, 449.233, 52935.593 25/07/15,16:53:55,15,08,1, 11.9,1,1, 26.530, 10596.539, 449.306, 52935.759 25/07/15,16:53:55,16,08,1, 11.9,1,1, 26.530, 10596.530, 449.258, 52935.767 25/07/15,16:53:55,17,08,1, 11.9,1,1, 26.530, 10596.513, 449.198, 52935.686 25/07/15,16:53:55,18,08,1, 11.9,1,1, 26.530, 10596.543, 449.263, 52935.674 25/07/15,16:53:55,19,08,1, 11.9,1,1, 26.530, 10596.539, 449.288, 52935.787 25/07/15,16:53:56,00,08,1, 11.8,1,1, 26.533, 10596.538, 449.288, 52935.787 25/07/15,16:53:56,01,08,1, 11.8,1,1, 26.533, 10596.534, 449.250, 52935.746 25/07/15,16:53:56,02,08,1, 11.8,1,1, 26.533, 10596.563, 449.296, 52935.701 25/07/15,16:53:56,03,08,1, 11.8,1,1, 26.533, 10596.524, 449.237, 52935.664 25/07/15,16:53:56,04,08,1, 11.8,1,1, 26.533, 10596.545, 449.225, 52935.665 25/07/15,16:53:56,05,08,1, 11.8,1,1, 26.533, 10596.561, 449.291, 52935.742 25/07/15,16:53:56,06,08,1, 11.8,1,1, 26.533, 10596.552, 449.227, 529