25/07/15,15:00:00,00,11,1, 11.9,1,1, 23.998, 10713.346, 436.904, 52931.405 25/07/15,15:00:00,01,11,1, 11.9,1,1, 23.998, 10713.356, 436.886, 52931.322 25/07/15,15:00:00,02,11,1, 11.9,1,1, 23.998, 10713.318, 436.686, 52930.525 25/07/15,15:00:00,03,11,1, 11.9,1,1, 23.998, 10713.354, 436.696, 52930.477 25/07/15,15:00:00,04,11,1, 11.9,1,1, 23.998, 10713.367, 436.660, 52930.491 25/07/15,15:00:00,05,11,1, 11.9,1,1, 23.998, 10713.371, 436.675, 52930.507 25/07/15,15:00:00,06,11,1, 11.9,1,1, 23.998, 10713.370, 436.679, 52930.537 25/07/15,15:00:00,07,11,1, 11.9,1,1, 23.998, 10713.357, 436.666, 52930.510 25/07/15,15:00:00,08,11,1, 11.9,1,1, 23.998, 10713.367, 436.642, 52930.530 25/07/15,15:00:00,09,11,1, 11.9,1,1, 23.998, 10713.368, 436.661, 52930.538 25/07/15,15:00:00,10,11,1, 11.9,1,1, 23.998, 10713.387, 436.665, 52930.477 25/07/15,15:00:00,11,11,1, 11.9,1,1, 23.998, 10713.387, 436.661, 52930.561 25/07/15,15:00:00,12,11,1, 11.9,1,1, 23.998, 10713.400, 436.658, 52930.535 25/07/15,15:00:00,13,11,1, 11.9,1,1, 23.998, 10713.394, 436.649, 52930.517 25/07/15,15:00:00,14,11,1, 11.9,1,1, 23.998, 10713.400, 436.640, 52930.539 25/07/15,15:00:00,15,11,1, 11.9,1,1, 23.998, 10713.400, 436.627, 52930.508 25/07/15,15:00:00,16,11,1, 11.9,1,1, 23.998, 10713.403, 436.621, 52930.496 25/07/15,15:00:00,17,11,1, 11.9,1,1, 23.998, 10713.400, 436.647, 52930.541 25/07/15,15:00:00,18,11,1, 11.9,1,1, 23.998, 10713.386, 436.661, 52930.534 25/07/15,15:00:00,19,11,1, 11.9,1,1, 23.998, 10713.430, 436.654, 52930.577 25/07/15,15:00:01,00,09,1, 12.0,1,1, 23.997, 10713.429, 436.654, 52930.577 25/07/15,15:00:01,01,09,1, 12.0,1,1, 23.997, 10713.437, 436.638, 52930.515 25/07/15,15:00:01,02,09,1, 12.0,1,1, 23.997, 10713.410, 436.649, 52930.482 25/07/15,15:00:01,03,09,1, 12.0,1,1, 23.997, 10713.441, 436.666, 52930.566 25/07/15,15:00:01,04,09,1, 12.0,1,1, 23.997, 10713.433, 436.619, 52930.510 25/07/15,15:00:01,05,09,1, 12.0,1,1, 23.997, 10713.422, 436.661, 52930.537 25/07/15,15:00:01,06,09,1, 12.0,1,1, 23.997, 10713.442, 436.612, 52930.448 25/07/15,15:00:01,07,09,1, 12.0,1,1, 23.997, 10713.458, 436.609, 52930.478 25/07/15,15:00:01,08,09,1, 12.0,1,1, 23.997, 10713.429, 436.622, 52930.509 25/07/15,15:00:01,09,09,1, 12.0,1,1, 23.997, 10713.457, 436.620, 52930.448 25/07/15,15:00:01,10,09,1, 12.0,1,1, 23.997, 10713.436, 436.618, 52930.465 25/07/15,15:00:01,11,09,1, 12.0,1,1, 23.997, 10713.472, 436.599, 52930.501 25/07/15,15:00:01,12,09,1, 12.0,1,1, 23.997, 10713.472, 436.611, 52930.470 25/07/15,15:00:01,13,09,1, 12.0,1,1, 23.997, 10713.483, 436.617, 52930.470 25/07/15,15:00:01,14,09,1, 12.0,1,1, 23.997, 10713.462, 436.593, 52930.432 25/07/15,15:00:01,15,09,1, 12.0,1,1, 23.997, 10713.483, 436.597, 52930.529 25/07/15,15:00:01,16,09,1, 12.0,1,1, 23.997, 10713.485, 436.590, 52930.516 25/07/15,15:00:01,17,09,1, 12.0,1,1, 23.997, 10713.487, 436.613, 52930.469 25/07/15,15:00:01,18,09,1, 12.0,1,1, 23.997, 10713.473, 436.620, 52930.558 25/07/15,15:00:01,19,09,1, 12.0,1,1, 23.997, 10713.467, 436.611, 52930.526 25/07/15,15:00:02,00,09,1, 11.9,1,1, 23.997, 10713.463, 436.611, 52930.526 25/07/15,15:00:02,01,09,1, 11.9,1,1, 23.997, 10713.491, 436.604, 52930.395 25/07/15,15:00:02,02,09,1, 11.9,1,1, 23.997, 10713.512, 436.633, 52930.425 25/07/15,15:00:02,03,09,1, 11.9,1,1, 23.997, 10713.519, 436.607, 52930.458 25/07/15,15:00:02,04,09,1, 11.9,1,1, 23.997, 10713.514, 436.599, 52930.497 25/07/15,15:00:02,05,09,1, 11.9,1,1, 23.997, 10713.491, 436.592, 52930.416 25/07/15,15:00:02,06,09,1, 11.9,1,1, 23.997, 10713.502, 436.607, 52930.401 25/07/15,15:00:02,07,09,1, 11.9,1,1, 23.997, 10713.531, 436.618, 52930.502 25/07/15,15:00:02,08,09,1, 11.9,1,1, 23.997, 10713.528, 436.601, 52930.444 25/07/15,15:00:02,09,09,1, 11.9,1,1, 23.997, 10713.540, 436.593, 52930.486 25/07/15,15:00:02,10,09,1, 11.9,1,1, 23.997, 10713.533, 436.612, 52930.498 25/07/15,15:00:02,11,09,1, 11.9,1,1, 23.997, 10713.527, 436.561, 52930.397 25/07/15,15:00:02,12,09,1, 11.9,1,1, 23.997, 10713.549, 436.589, 52930.368 25/07/15,15:00:02,13,09,1, 11.9,1,1, 23.997, 10713.539, 436.591, 52930.455 25/07/15,15:00:02,14,09,1, 11.9,1,1, 23.997, 10713.530, 436.586, 52930.463 25/07/15,15:00:02,15,09,1, 11.9,1,1, 23.997, 10713.555, 436.589, 52930.481 25/07/15,15:00:02,16,09,1, 11.9,1,1, 23.997, 10713.536, 436.575, 52930.417 25/07/15,15:00:02,17,09,1, 11.9,1,1, 23.997, 10713.561, 436.602, 52930.412 25/07/15,15:00:02,18,09,1, 11.9,1,1, 23.997, 10713.555, 436.564, 52930.429 25/07/15,15:00:02,19,09,1, 11.9,1,1, 23.997, 10713.579, 436.581, 52930.399 25/07/15,15:00:03,00,09,1, 12.0,1,1, 24.002, 10713.571, 436.581, 52930.399 25/07/15,15:00:03,01,09,1, 12.0,1,1, 24.002, 10713.585, 436.592, 52930.490 25/07/15,15:00:03,02,09,1, 12.0,1,1, 24.002, 10713.590, 436.582, 52930.477 25/07/15,15:00:03,03,09,1, 12.0,1,1, 24.002, 10713.585, 436.579, 52930.494 25/07/15,15:00:03,04,09,1, 12.0,1,1, 24.002, 10713.580, 436.580, 52930.487 25/07/15,15:00:03,05,09,1, 12.0,1,1, 24.002, 10713.571, 436.592, 52930.389 25/07/15,15:00:03,06,09,1, 12.0,1,1, 24.002, 10713.602, 436.587, 52930.494 25/07/15,15:00:03,07,09,1, 12.0,1,1, 24.002, 10713.579, 436.575, 52930.396 25/07/15,15:00:03,08,09,1, 12.0,1,1, 24.002, 10713.614, 436.576, 52930.392 25/07/15,15:00:03,09,09,1, 12.0,1,1, 24.002, 10713.593, 436.579, 52930.405 25/07/15,15:00:03,10,09,1, 12.0,1,1, 24.002, 10713.577, 436.575, 52930.400 25/07/15,15:00:03,11,09,1, 12.0,1,1, 24.002, 10713.624, 436.564, 52930.361 25/07/15,15:00:03,12,09,1, 12.0,1,1, 24.002, 10713.607, 436.571, 52930.341 25/07/15,15:00:03,13,09,1, 12.0,1,1, 24.002, 10713.622, 436.552, 52930.406 25/07/15,15:00:03,14,09,1, 12.0,1,1, 24.002, 10713.636, 436.562, 52930.388 25/07/15,15:00:03,15,09,1, 12.0,1,1, 24.002, 10713.606, 436.530, 52930.389 25/07/15,15:00:03,16,09,1, 12.0,1,1, 24.002, 10713.622, 436.542, 52930.357 25/07/15,15:00:03,17,09,1, 12.0,1,1, 24.002, 10713.652, 436.563, 52930.390 25/07/15,15:00:03,18,09,1, 12.0,1,1, 24.002, 10713.669, 436.531, 52930.382 25/07/15,15:00:03,19,09,1, 12.0,1,1, 24.002, 10713.669, 436.553, 52930.372 25/07/15,15:00:04,00,10,1, 11.9,1,1, 24.004, 10713.663, 436.553, 52930.372 25/07/15,15:00:04,01,10,1, 11.9,1,1, 24.004, 10713.647, 436.546, 52930.405 25/07/15,15:00:04,02,10,1, 11.9,1,1, 24.004, 10713.652, 436.563, 52930.429 25/07/15,15:00:04,03,10,1, 11.9,1,1, 24.004, 10713.636, 436.572, 52930.445 25/07/15,15:00:04,04,10,1, 11.9,1,1, 24.004, 10713.659, 436.550, 52930.369 25/07/15,15:00:04,05,10,1, 11.9,1,1, 24.004, 10713.666, 436.565, 52930.402 25/07/15,15:00:04,06,10,1, 11.9,1,1, 24.004, 10713.693, 436.565, 52930.412 25/07/15,15:00:04,07,10,1, 11.9,1,1, 24.004, 10713.682, 436.564, 52930.345 25/07/15,15:00:04,08,10,1, 11.9,1,1, 24.004, 10713.704, 436.542, 52930.379 25/07/15,15:00:04,09,10,1, 11.9,1,1, 24.004, 10713.691, 436.580, 52930.476 25/07/15,15:00:04,10,10,1, 11.9,1,1, 24.004, 10713.687, 436.575, 52930.463 25/07/15,15:00:04,11,10,1, 11.9,1,1, 24.004, 10713.702, 436.556, 52930.377 25/07/15,15:00:04,12,10,1, 11.9,1,1, 24.004, 10713.704, 436.569, 52930.372 25/07/15,15:00:04,13,10,1, 11.9,1,1, 24.004, 10713.716, 436.579, 52930.380 25/07/15,15:00:04,14,10,1, 11.9,1,1, 24.004, 10713.708, 436.548, 52930.377 25/07/15,15:00:04,15,10,1, 11.9,1,1, 24.004, 10713.710, 436.544, 52930.339 25/07/15,15:00:04,16,10,1, 11.9,1,1, 24.004, 10713.733, 436.534, 52930.326 25/07/15,15:00:04,17,10,1, 11.9,1,1, 24.004, 10713.731, 436.543, 52930.398 25/07/15,15:00:04,18,10,1, 11.9,1,1, 24.004, 10713.733, 436.567, 52930.338 25/07/15,15:00:04,19,10,1, 11.9,1,1, 24.004, 10713.738, 436.564, 52930.400 25/07/15,15:00:05,00,09,1, 11.9,1,1, 24.003, 10713.730, 436.564, 52930.400 25/07/15,15:00:05,01,09,1, 11.9,1,1, 24.003, 10713.752, 436.574, 52930.349 25/07/15,15:00:05,02,09,1, 11.9,1,1, 24.003, 10713.774, 436.569, 52930.342 25/07/15,15:00:05,03,09,1, 11.9,1,1, 24.003, 10713.771, 436.569, 52930.352 25/07/15,15:00:05,04,09,1, 11.9,1,1, 24.003, 10713.780, 436.569, 52930.370 25/07/15,15:00:05,05,09,1, 11.9,1,1, 24.003, 10713.771, 436.561, 52930.390 25/07/15,15:00:05,06,09,1, 11.9,1,1, 24.003, 10713.766, 436.566, 52930.409 25/07/15,15:00:05,07,09,1, 11.9,1,1, 24.003, 10713.750, 436.554, 52930.374 25/07/15,15:00:05,08,09,1, 11.9,1,1, 24.003, 10713.757, 436.554, 52930.393 25/07/15,15:00:05,09,09,1, 11.9,1,1, 24.003, 10713.771, 436.566, 52930.366 25/07/15,15:00:05,10,09,1, 11.9,1,1, 24.003, 10713.766, 436.561, 52930.343 25/07/15,15:00:05,11,09,1, 11.9,1,1, 24.003, 10713.797, 436.531, 52930.335 25/07/15,15:00:05,12,09,1, 11.9,1,1, 24.003, 10713.780, 436.575, 52930.419 25/07/15,15:00:05,13,09,1, 11.9,1,1, 24.003, 10713.779, 436.561, 52930.414 25/07/15,15:00:05,14,09,1, 11.9,1,1, 24.003, 10713.806, 436.586, 52930.413 25/07/15,15:00:05,15,09,1, 11.9,1,1, 24.003, 10713.782, 436.553, 52930.407 25/07/15,15:00:05,16,09,1, 11.9,1,1, 24.003, 10713.797, 436.594, 52930.394 25/07/15,15:00:05,17,09,1, 11.9,1,1, 24.003, 10713.803, 436.588, 52930.363 25/07/15,15:00:05,18,09,1, 11.9,1,1, 24.003, 10713.833, 436.575, 52930.411 25/07/15,15:00:05,19,09,1, 11.9,1,1, 24.003, 10713.822, 436.569, 52930.386 25/07/15,15:00:06,00,10,1, 11.9,1,1, 24.003, 10713.822, 436.569, 52930.386 25/07/15,15:00:06,01,10,1, 11.9,1,1, 24.003, 10713.835, 436.577, 52930.378 25/07/15,15:00:06,02,10,1, 11.9,1,1, 24.003, 10713.820, 436.565, 52930.364 25/07/15,15:00:06,03,10,1, 11.9,1,1, 24.003, 10713.833, 436.560, 52930.355 25/07/15,15:00:06,04,10,1, 11.9,1,1, 24.003, 10713.846, 436.575, 52930.362 25/07/15,15:00:06,05,10,1, 11.9,1,1, 24.003, 10713.844, 436.568, 52930.312 25/07/15,15:00:06,06,10,1, 11.9,1,1, 24.003, 10713.855, 436.562, 52930.309 25/07/15,15:00:06,07,10,1, 11.9,1,1, 24.003, 10713.862, 436.564, 52930.312 25/07/15,15:00:06,08,10,1, 11.9,1,1, 24.003, 10713.860, 436.570, 52930.369 25/07/15,15:00:06,09,10,1, 11.9,1,1, 24.003, 10713.872, 436.581, 52930.345 25/07/15,15:00:06,10,10,1, 11.9,1,1, 24.003, 10713.888, 436.580, 52930.309 25/07/15,15:00:06,11,10,1, 11.9,1,1, 24.003, 10713.876, 436.584, 52930.279 25/07/15,15:00:06,12,10,1, 11.9,1,1, 24.003, 10713.899, 436.579, 52930.316 25/07/15,15:00:06,13,10,1, 11.9,1,1, 24.003, 10713.912, 436.582, 52930.371 25/07/15,15:00:06,14,10,1, 11.9,1,1, 24.003, 10713.906, 436.577, 52930.283 25/07/15,15:00:06,15,10,1, 11.9,1,1, 24.003, 10713.908, 436.593, 52930.387 25/07/15,15:00:06,16,10,1, 11.9,1,1, 24.003, 10713.905, 436.593, 52930.305 25/07/15,15:00:06,17,10,1, 11.9,1,1, 24.003, 10713.926, 436.599, 52930.306 25/07/15,15:00:06,18,10,1, 11.9,1,1, 24.003, 10713.919, 436.587, 52930.275 25/07/15,15:00:06,19,10,1, 11.9,1,1, 24.003, 10713.942, 436.546, 52930.293 25/07/15,15:00:07,00,10,1, 11.9,1,1, 24.001, 10713.938, 436.546, 52930.293 25/07/15,15:00:07,01,10,1, 11.9,1,1, 24.001, 10713.923, 436.581, 52930.285 25/07/15,15:00:07,02,10,1, 11.9,1,1, 24.001, 10713.946, 436.578, 52930.356 25/07/15,15:00:07,03,10,1, 11.9,1,1, 24.001, 10713.936, 436.567, 52930.288 25/07/15,15:00:07,04,10,1, 11.9,1,1, 24.001, 10713.970, 436.583, 52930.421 25/07/15,15:00:07,05,10,1, 11.9,1,1, 24.001, 10713.955, 436.581, 52930.364 25/07/15,15:00:07,06,10,1, 11.9,1,1, 24.001, 10713.950, 436.591, 52930.292 25/07/15,15:00:07,07,10,1, 11.9,1,1, 24.001, 10713.963, 436.596, 52930.319 25/07/15,15:00:07,08,10,1, 11.9,1,1, 24.001, 10713.967, 436.577, 52930.319 25/07/15,15:00:07,09,10,1, 11.9,1,1, 24.001, 10713.981, 436.571, 52930.277 25/07/15,15:00:07,10,10,1, 11.9,1,1, 24.001, 10713.978, 436.586, 52930.264 25/07/15,15:00:07,11,10,1, 11.9,1,1, 24.001, 10713.946, 436.572, 52930.320 25/07/15,15:00:07,12,10,1, 11.9,1,1, 24.001, 10713.993, 436.566, 52930.257 25/07/15,15:00:07,13,10,1, 11.9,1,1, 24.001, 10713.994, 436.556, 52930.257 25/07/15,15:00:07,14,10,1, 11.9,1,1, 24.001, 10713.993, 436.593, 52930.318 25/07/15,15:00:07,15,10,1, 11.9,1,1, 24.001, 10714.017, 436.584, 52930.359 25/07/15,15:00:07,16,10,1, 11.9,1,1, 24.001, 10714.007, 436.549, 52930.255 25/07/15,15:00:07,17,10,1, 11.9,1,1, 24.001, 10714.012, 436.579, 52930.280 25/07/15,15:00:07,18,10,1, 11.9,1,1, 24.001, 10714.032, 436.553, 52930.312 25/07/15,15:00:07,19,10,1, 11.9,1,1, 24.001, 10714.016, 436.570, 52930.329 25/07/15,15:00:08,00,10,1, 11.9,1,1, 24.005, 10714.014, 436.570, 52930.329 25/07/15,15:00:08,01,10,1, 11.9,1,1, 24.005, 10714.044, 436.578, 52930.331 25/07/15,15:00:08,02,10,1, 11.9,1,1, 24.005, 10714.063, 436.580, 52930.282 25/07/15,15:00:08,03,10,1, 11.9,1,1, 24.005, 10714.057, 436.573, 52930.280 25/07/15,15:00:08,04,10,1, 11.9,1,1, 24.005, 10714.037, 436.584, 52930.353 25/07/15,15:00:08,05,10,1, 11.9,1,1, 24.005, 10714.088, 436.572, 52930.201 25/07/15,15:00:08,06,10,1, 11.9,1,1, 24.005, 10714.074, 436.582, 52930.208 25/07/15,15:00:08,07,10,1, 11.9,1,1, 24.005, 10714.066, 436.574, 52930.269 25/07/15,15:00:08,08,10,1, 11.9,1,1, 24.005, 10714.094, 436.571, 52930.239 25/07/15,15:00:08,09,10,1, 11.9,1,1, 24.005, 10714.083, 436.559, 52930.280 25/07/15,15:00:08,10,10,1, 11.9,1,1, 24.005, 10714.106, 436.559, 52930.270 25/07/15,15:00:08,11,10,1, 11.9,1,1, 24.005, 10714.082, 436.573, 52930.309 25/07/15,15:00:08,12,10,1, 11.9,1,1, 24.005, 10714.111, 436.558, 52930.347 25/07/15,15:00:08,13,10,1, 11.9,1,1, 24.005, 10714.129, 436.560, 52930.296 25/07/15,15:00:08,14,10,1, 11.9,1,1, 24.005, 10714.117, 436.552, 52930.349 25/07/15,15:00:08,15,10,1, 11.9,1,1, 24.005, 10714.127, 436.583, 52930.294 25/07/15,15:00:08,16,10,1, 11.9,1,1, 24.005, 10714.125, 436.574, 52930.304 25/07/15,15:00:08,17,10,1, 11.9,1,1, 24.005, 10714.104, 436.580, 52930.266 25/07/15,15:00:08,18,10,1, 11.9,1,1, 24.005, 10714.117, 436.563, 52930.241 25/07/15,15:00:08,19,10,1, 11.9,1,1, 24.005, 10714.141, 436.599, 52930.307 25/07/15,15:00:09,00,10,1, 11.9,1,1, 24.004, 10714.139, 436.599, 52930.307 25/07/15,15:00:09,01,10,1, 11.9,1,1, 24.004, 10714.143, 436.591, 52930.296 25/07/15,15:00:09,02,10,1, 11.9,1,1, 24.004, 10714.130, 436.589, 52930.248 25/07/15,15:00:09,03,10,1, 11.9,1,1, 24.004, 10714.169, 436.581, 52930.266 25/07/15,15:00:09,04,10,1, 11.9,1,1, 24.004, 10714.189, 436.593, 52930.327 25/07/15,15:00:09,05,10,1, 11.9,1,1, 24.004, 10714.192, 436.595, 52930.293 25/07/15,15:00:09,06,10,1, 11.9,1,1, 24.004, 10714.196, 436.583, 52930.251 25/07/15,15:00:09,07,10,1, 11.9,1,1, 24.004, 10714.172, 436.591, 52930.232 25/07/15,15:00:09,08,10,1, 11.9,1,1, 24.004, 10714.205, 436.595, 52930.223 25/07/15,15:00:09,09,10,1, 11.9,1,1, 24.004, 10714.193, 436.592, 52930.321 25/07/15,15:00:09,10,10,1, 11.9,1,1, 24.004, 10714.198, 436.593, 52930.289 25/07/15,15:00:09,11,10,1, 11.9,1,1, 24.004, 10714.200, 436.606, 52930.288 25/07/15,15:00:09,12,10,1, 11.9,1,1, 24.004, 10714.225, 436.590, 52930.218 25/07/15,15:00:09,13,10,1, 11.9,1,1, 24.004, 10714.231, 436.593, 52930.315 25/07/15,15:00:09,14,10,1, 11.9,1,1, 24.004, 10714.235, 436.585, 52930.279 25/07/15,15:00:09,15,10,1, 11.9,1,1, 24.004, 10714.221, 436.591, 52930.250 25/07/15,15:00:09,16,10,1, 11.9,1,1, 24.004, 10714.262, 436.591, 52930.237 25/07/15,15:00:09,17,10,1, 11.9,1,1, 24.004, 10714.231, 436.599, 52930.313 25/07/15,15:00:09,18,10,1, 11.9,1,1, 24.004, 10714.252, 436.573, 52930.213 25/07/15,15:00:09,19,10,1, 11.9,1,1, 24.004, 10714.239, 436.575, 52930.247 25/07/15,15:00:10,00,10,1, 11.9,1,1, 24.004, 10714.239, 436.575, 52930.247 25/07/15,15:00:10,01,10,1, 11.9,1,1, 24.004, 10714.273, 436.591, 52930.309 25/07/15,15:00:10,02,10,1, 11.9,1,1, 24.004, 10714.276, 436.585, 52930.307 25/07/15,15:00:10,03,10,1, 11.9,1,1, 24.004, 10714.327, 436.587, 52930.288 25/07/15,15:00:10,04,10,1, 11.9,1,1, 24.004, 10714.303, 436.586, 52930.261 25/07/15,15:00:10,05,10,1, 11.9,1,1, 24.004, 10714.309, 436.597, 52930.259 25/07/15,15:00:10,06,10,1, 11.9,1,1, 24.004, 10714.321, 436.573, 52930.249 25/07/15,15:00:10,07,10,1, 11.9,1,1, 24.004, 10714.309, 436.589, 52930.291 25/07/15,15:00:10,08,10,1, 11.9,1,1, 24.004, 10714.327, 436.567, 52930.258 25/07/15,15:00:10,09,10,1, 11.9,1,1, 24.004, 10714.340, 436.619, 52930.308 25/07/15,15:00:10,10,10,1, 11.9,1,1, 24.004, 10714.320, 436.591, 52930.253 25/07/15,15:00:10,11,10,1, 11.9,1,1, 24.004, 10714.354, 436.603, 52930.296 25/07/15,15:00:10,12,10,1, 11.9,1,1, 24.004, 10714.364, 436.606, 52930.266 25/07/15,15:00:10,13,10,1, 11.9,1,1, 24.004, 10714.365, 436.604, 52930.241 25/07/15,15:00:10,14,10,1, 11.9,1,1, 24.004, 10714.356, 436.612, 52930.238 25/07/15,15:00:10,15,10,1, 11.9,1,1, 24.004, 10714.363, 436.592, 52930.200 25/07/15,15:00:10,16,10,1, 11.9,1,1, 24.004, 10714.375, 436.612, 52930.243 25/07/15,15:00:10,17,10,1, 11.9,1,1, 24.004, 10714.371, 436.576, 52930.194 25/07/15,15:00:10,18,10,1, 11.9,1,1, 24.004, 10714.426, 436.602, 52930.223 25/07/15,15:00:10,19,10,1, 11.9,1,1, 24.004, 10714.403, 436.588, 52930.315 25/07/15,15:00:11,00,10,1, 11.9,1,1, 24.003, 10714.397, 436.588, 52930.315 25/07/15,15:00:11,01,10,1, 11.9,1,1, 24.003, 10714.399, 436.641, 52930.281 25/07/15,15:00:11,02,10,1, 11.9,1,1, 24.003, 10714.412, 436.604, 52930.298 25/07/15,15:00:11,03,10,1, 11.9,1,1, 24.003, 10714.436, 436.600, 52930.248 25/07/15,15:00:11,04,10,1, 11.9,1,1, 24.003, 10714.456, 436.588, 52930.228 25/07/15,15:00:11,05,10,1, 11.9,1,1, 24.003, 10714.457, 436.616, 52930.240 25/07/15,15:00:11,06,10,1, 11.9,1,1, 24.003, 10714.472, 436.601, 52930.231 25/07/15,15:00:11,07,10,1, 11.9,1,1, 24.003, 10714.433, 436.619, 52930.180 25/07/15,15:00:11,08,10,1, 11.9,1,1, 24.003, 10714.505, 436.613, 52930.154 25/07/15,15:00:11,09,10,1, 11.9,1,1, 24.003, 10714.499, 436.607, 52930.177 25/07/15,15:00:11,10,10,1, 11.9,1,1, 24.003, 10714.492, 436.618, 52930.155 25/07/15,15:00:11,11,10,1, 11.9,1,1, 24.003, 10714.510, 436.610, 52930.206 25/07/15,15:00:11,12,10,1, 11.9,1,1, 24.003, 10714.514, 436.611, 52930.188 25/07/15,15:00:11,13,10,1, 11.9,1,1, 24.003, 10714.499, 436.604, 52930.236 25/07/15,15:00:11,14,10,1, 11.9,1,1, 24.003, 10714.541, 436.623, 52930.221 25/07/15,15:00:11,15,10,1, 11.9,1,1, 24.003, 10714.538, 436.618, 52930.254 25/07/15,15:00:11,16,10,1, 11.9,1,1, 24.003, 10714.537, 436.628, 52930.187 25/07/15,15:00:11,17,10,1, 11.9,1,1, 24.003, 10714.521, 436.615, 52930.166 25/07/15,15:00:11,18,10,1, 11.9,1,1, 24.003, 10714.568, 436.636, 52930.208 25/07/15,15:00:11,19,10,1, 11.9,1,1, 24.003, 10714.565, 436.603, 52930.244 25/07/15,15:00:12,00,10,1, 12.0,1,1, 24.001, 10714.564, 436.603, 52930.244 25/07/15,15:00:12,01,10,1, 12.0,1,1, 24.001, 10714.574, 436.619, 52930.204 25/07/15,15:00:12,02,10,1, 12.0,1,1, 24.001, 10714.576, 436.592, 52930.135 25/07/15,15:00:12,03,10,1, 12.0,1,1, 24.001, 10714.581, 436.635, 52930.145 25/07/15,15:00:12,04,10,1, 12.0,1,1, 24.001, 10714.586, 436.623, 52930.200 25/07/15,15:00:12,05,10,1, 12.0,1,1, 24.001, 10714.600, 436.650, 52930.240 25/07/15,15:00:12,06,10,1, 12.0,1,1, 24.001, 10714.613, 436.629, 52930.202 25/07/15,15:00:12,07,10,1, 12.0,1,1, 24.001, 10714.586, 436.633, 52930.193 25/07/15,15:00:12,08,10,1, 12.0,1,1, 24.001, 10714.615, 436.637, 52930.212 25/07/15,15:00:12,09,10,1, 12.0,1,1, 24.001, 10714.634, 436.616, 52930.146 25/07/15,15:00:12,10,10,1, 12.0,1,1, 24.001, 10714.641, 436.623, 52930.155 25/07/15,15:00:12,11,10,1, 12.0,1,1, 24.001, 10714.610, 436.610, 52930.170 25/07/15,15:00:12,12,10,1, 12.0,1,1, 24.001, 10714.635, 436.620, 52930.179 25/07/15,15:00:12,13,10,1, 12.0,1,1, 24.001, 10714.649, 436.621, 52930.154 25/07/15,15:00:12,14,10,1, 12.0,1,1, 24.001, 10714.643, 436.619, 52930.134 25/07/15,15:00:12,15,10,1, 12.0,1,1, 24.001, 10714.634, 436.601, 52930.176 25/07/15,15:00:12,16,10,1, 12.0,1,1, 24.001, 10714.644, 436.599, 52930.158 25/07/15,15:00:12,17,10,1, 12.0,1,1, 24.001, 10714.670, 436.625, 52930.136 25/07/15,15:00:12,18,10,1, 12.0,1,1, 24.001, 10714.683, 436.621, 52930.112 25/07/15,15:00:12,19,10,1, 12.0,1,1, 24.001, 10714.670, 436.613, 52930.155 25/07/15,15:00:13,00,10,1, 12.0,1,1, 24.010, 10714.664, 436.613, 52930.155 25/07/15,15:00:13,01,10,1, 12.0,1,1, 24.010, 10714.691, 436.637, 52930.152 25/07/15,15:00:13,02,10,1, 12.0,1,1, 24.010, 10714.704, 436.600, 52930.183 25/07/15,15:00:13,03,10,1, 12.0,1,1, 24.010, 10714.716, 436.607, 52930.156 25/07/15,15:00:13,04,10,1, 12.0,1,1, 24.010, 10714.715, 436.613, 52930.171 25/07/15,15:00:13,05,10,1, 12.0,1,1, 24.010, 10714.740, 436.607, 52930.071 25/07/15,15:00:13,06,10,1, 12.0,1,1, 24.010, 10714.735, 436.624, 52930.199 25/07/15,15:00:13,07,10,1, 12.0,1,1, 24.010, 10714.733, 436.631, 52930.171 25/07/15,15:00:13,08,10,1, 12.0,1,1, 24.010, 10714.750, 436.616, 52930.182 25/07/15,15:00:13,09,10,1, 12.0,1,1, 24.010, 10714.760, 436.623, 52930.200 25/07/15,15:00:13,10,10,1, 12.0,1,1, 24.010, 10714.748, 436.599, 52930.063 25/07/15,15:00:13,11,10,1, 12.0,1,1, 24.010, 10714.783, 436.628, 52930.182 25/07/15,15:00:13,12,10,1, 12.0,1,1, 24.010, 10714.774, 436.620, 52930.175 25/07/15,15:00:13,13,10,1, 12.0,1,1, 24.010, 10714.789, 436.626, 52930.116 25/07/15,15:00:13,14,10,1, 12.0,1,1, 24.010, 10714.774, 436.610, 52930.101 25/07/15,15:00:13,15,10,1, 12.0,1,1, 24.010, 10714.794, 436.637, 52930.063 25/07/15,15:00:13,16,10,1, 12.0,1,1, 24.010, 10714.800, 436.642, 52930.148 25/07/15,15:00:13,17,10,1, 12.0,1,1, 24.010, 10714.802, 436.633, 52930.196 25/07/15,15:00:13,18,10,1, 12.0,1,1, 24.010, 10714.806, 436.637, 52930.081 25/07/15,15:00:13,19,10,1, 12.0,1,1, 24.010, 10714.827, 436.669, 52930.164 25/07/15,15:00:14,00,10,1, 11.9,1,1, 24.009, 10714.823, 436.669, 52930.164 25/07/15,15:00:14,01,10,1, 11.9,1,1, 24.009, 10714.844, 436.619, 52930.114 25/07/15,15:00:14,02,10,1, 11.9,1,1, 24.009, 10714.826, 436.636, 52930.038 25/07/15,15:00:14,03,10,1, 11.9,1,1, 24.009, 10714.854, 436.637, 52930.090 25/07/15,15:00:14,04,10,1, 11.9,1,1, 24.009, 10714.857, 436.628, 52930.124 25/07/15,15:00:14,05,10,1, 11.9,1,1, 24.009, 10714.845, 436.659, 52930.089 25/07/15,15:00:14,06,10,1, 11.9,1,1, 24.009, 10714.865, 436.639, 52930.128 25/07/15,15:00:14,07,10,1, 11.9,1,1, 24.009, 10714.881, 436.629, 52930.101 25/07/15,15:00:14,08,10,1, 11.9,1,1, 24.009, 10714.893, 436.661, 52930.118 25/07/15,15:00:14,09,10,1, 11.9,1,1, 24.009, 10714.883, 436.615, 52930.096 25/07/15,15:00:14,10,10,1, 11.9,1,1, 24.009, 10714.901, 436.625, 52930.072 25/07/15,15:00:14,11,10,1, 11.9,1,1, 24.009, 10714.883, 436.611, 52930.083 25/07/15,15:00:14,12,10,1, 11.9,1,1, 24.009, 10714.894, 436.670, 52930.137 25/07/15,15:00:14,13,10,1, 11.9,1,1, 24.009, 10714.886, 436.654, 52930.123 25/07/15,15:00:14,14,10,1, 11.9,1,1, 24.009, 10714.906, 436.624, 52930.107 25/07/15,15:00:14,15,10,1, 11.9,1,1, 24.009, 10714.955, 436.646, 52930.075 25/07/15,15:00:14,16,10,1, 11.9,1,1, 24.009, 10714.937, 436.644, 52930.039 25/07/15,15:00:14,17,10,1, 11.9,1,1, 24.009, 10714.921, 436.642, 52930.107 25/07/15,15:00:14,18,10,1, 11.9,1,1, 24.009, 10714.957, 436.616, 52930.064 25/07/15,15:00:14,19,10,1, 11.9,1,1, 24.009, 10714.949, 436.640, 52930.108 25/07/15,15:00:15,00,10,1, 12.0,1,1, 24.011, 10714.948, 436.640, 52930.108 25/07/15,15:00:15,01,10,1, 12.0,1,1, 24.011, 10714.957, 436.638, 52930.155 25/07/15,15:00:15,02,10,1, 12.0,1,1, 24.011, 10714.957, 436.661, 52930.152 25/07/15,15:00:15,03,10,1, 12.0,1,1, 24.011, 10714.944, 436.633, 52930.030 25/07/15,15:00:15,04,10,1, 12.0,1,1, 24.011, 10714.978, 436.656, 52930.105 25/07/15,15:00:15,05,10,1, 12.0,1,1, 24.011, 10714.974, 436.660, 52930.083 25/07/15,15:00:15,06,10,1, 12.0,1,1, 24.011, 10714.992, 436.628, 52930.062 25/07/15,15:00:15,07,10,1, 12.0,1,1, 24.011, 10714.995, 436.664, 52930.060 25/07/15,15:00:15,08,10,1, 12.0,1,1, 24.011, 10715.014, 436.645, 52930.105 25/07/15,15:00:15,09,10,1, 12.0,1,1, 24.011, 10715.015, 436.650, 52930.046 25/07/15,15:00:15,10,10,1, 12.0,1,1, 24.011, 10715.005, 436.643, 52930.040 25/07/15,15:00:15,11,10,1, 12.0,1,1, 24.011, 10715.002, 436.661, 52929.988 25/07/15,15:00:15,12,10,1, 12.0,1,1, 24.011, 10715.005, 436.673, 52930.097 25/07/15,15:00:15,13,10,1, 12.0,1,1, 24.011, 10715.001, 436.670, 52930.033 25/07/15,15:00:15,14,10,1, 12.0,1,1, 24.011, 10714.995, 436.669, 52930.051 25/07/15,15:00:15,15,10,1, 12.0,1,1, 24.011, 10715.015, 436.664, 52929.963 25/07/15,15:00:15,16,10,1, 12.0,1,1, 24.011, 10715.020, 436.687, 52930.049 25/07/15,15:00:15,17,10,1, 12.0,1,1, 24.011, 10715.034, 436.690, 52929.992 25/07/15,15:00:15,18,10,1, 12.0,1,1, 24.011, 10715.029, 436.665, 52930.018 25/07/15,15:00:15,19,10,1, 12.0,1,1, 24.011, 10715.035, 436.676, 52930.031 25/07/15,15:00:16,00,10,1, 12.0,1,1, 24.013, 10715.032, 436.676, 52930.031 25/07/15,15:00:16,01,10,1, 12.0,1,1, 24.013, 10715.066, 436.668, 52930.014 25/07/15,15:00:16,02,10,1, 12.0,1,1, 24.013, 10715.059, 436.699, 52930.071 25/07/15,15:00:16,03,10,1, 12.0,1,1, 24.013, 10715.075, 436.698, 52930.056 25/07/15,15:00:16,04,10,1, 12.0,1,1, 24.013, 10715.060, 436.697, 52930.024 25/07/15,15:00:16,05,10,1, 12.0,1,1, 24.013, 10715.059, 436.694, 52930.030 25/07/15,15:00:16,06,10,1, 12.0,1,1, 24.013, 10715.069, 436.693, 52930.040 25/07/15,15:00:16,07,10,1, 12.0,1,1, 24.013, 10715.097, 436.719, 52930.079 25/07/15,15:00:16,08,10,1, 12.0,1,1, 24.013, 10715.069, 436.694, 52930.088 25/07/15,15:00:16,09,10,1, 12.0,1,1, 24.013, 10715.082, 436.663, 52930.083 25/07/15,15:00:16,10,10,1, 12.0,1,1, 24.013, 10715.077, 436.662, 52930.035 25/07/15,15:00:16,11,10,1, 12.0,1,1, 24.013, 10715.090, 436.666, 52930.025 25/07/15,15:00:16,12,10,1, 12.0,1,1, 24.013, 10715.104, 436.662, 52930.014 25/07/15,15:00:16,13,10,1, 12.0,1,1, 24.013, 10715.102, 436.684, 52930.042 25/07/15,15:00:16,14,10,1, 12.0,1,1, 24.013, 10715.121, 436.701, 52930.014 25/07/15,15:00:16,15,10,1, 12.0,1,1, 24.013, 10715.119, 436.705, 52930.021 25/07/15,15:00:16,16,10,1, 12.0,1,1, 24.013, 10715.134, 436.707, 52930.011 25/07/15,15:00:16,17,10,1, 12.0,1,1, 24.013, 10715.158, 436.705, 52930.015 25/07/15,15:00:16,18,10,1, 12.0,1,1, 24.013, 10715.151, 436.728, 52930.006 25/07/15,15:00:16,19,10,1, 12.0,1,1, 24.013, 10715.138, 436.714, 52930.031 25/07/15,15:00:17,00,10,1, 12.0,1,1, 24.014, 10715.132, 436.714, 52930.031 25/07/15,15:00:17,01,10,1, 12.0,1,1, 24.014, 10715.169, 436.733, 52929.966 25/07/15,15:00:17,02,10,1, 12.0,1,1, 24.014, 10715.161, 436.760, 52930.029 25/07/15,15:00:17,03,10,1, 12.0,1,1, 24.014, 10715.157, 436.746, 52929.989 25/07/15,15:00:17,04,10,1, 12.0,1,1, 24.014, 10715.145, 436.743, 52930.005 25/07/15,15:00:17,05,10,1, 12.0,1,1, 24.014, 10715.159, 436.692, 52929.974 25/07/15,15:00:17,06,10,1, 12.0,1,1, 24.014, 10715.166, 436.758, 52930.054 25/07/15,15:00:17,07,10,1, 12.0,1,1, 24.014, 10715.174, 436.723, 52929.987 25/07/15,15:00:17,08,10,1, 12.0,1,1, 24.014, 10715.187, 436.729, 52929.984 25/07/15,15:00:17,09,10,1, 12.0,1,1, 24.014, 10715.170, 436.751, 52929.996 25/07/15,15:00:17,10,10,1, 12.0,1,1, 24.014, 10715.199, 436.755, 52929.968 25/07/15,15:00:17,11,10,1, 12.0,1,1, 24.014, 10715.180, 436.762, 52930.019 25/07/15,15:00:17,12,10,1, 12.0,1,1, 24.014, 10715.186, 436.748, 52930.030 25/07/15,15:00:17,13,10,1, 12.0,1,1, 24.014, 10715.206, 436.745, 52930.004 25/07/15,15:00:17,14,10,1, 12.0,1,1, 24.014, 10715.221, 436.778, 52929.979 25/07/15,15:00:17,15,10,1, 12.0,1,1, 24.014, 10715.224, 436.765, 52930.015 25/07/15,15:00:17,16,10,1, 12.0,1,1, 24.014, 10715.215, 436.736, 52929.920 25/07/15,15:00:17,17,10,1, 12.0,1,1, 24.014, 10715.225, 436.750, 52929.976 25/07/15,15:00:17,18,10,1, 12.0,1,1, 24.014, 10715.227, 436.761, 52929.978 25/07/15,15:00:17,19,10,1, 12.0,1,1, 24.014, 10715.224, 436.776, 52929.993 25/07/15,15:00:18,00,10,1, 11.9,1,1, 24.008, 10715.215, 436.776, 52929.993 25/07/15,15:00:18,01,10,1, 11.9,1,1, 24.008, 10715.224, 436.769, 52930.012 25/07/15,15:00:18,02,10,1, 11.9,1,1, 24.008, 10715.245, 436.771, 52929.949 25/07/15,15:00:18,03,10,1, 11.9,1,1, 24.008, 10715.263, 436.771, 52930.034 25/07/15,15:00:18,04,10,1, 11.9,1,1, 24.008, 10715.248, 436.802, 52929.980 25/07/15,15:00:18,05,10,1, 11.9,1,1, 24.008, 10715.224, 436.779, 52929.943 25/07/15,15:00:18,06,10,1, 11.9,1,1, 24.008, 10715.258, 436.787, 52929.988 25/07/15,15:00:18,07,10,1, 11.9,1,1, 24.008, 10715.276, 436.769, 52930.061 25/07/15,15:00:18,08,10,1, 11.9,1,1, 24.008, 10715.252, 436.784, 52930.023 25/07/15,15:00:18,09,10,1, 11.9,1,1, 24.008, 10715.307, 436.789, 52929.982 25/07/15,15:00:18,10,10,1, 11.9,1,1, 24.008, 10715.250, 436.802, 52930.023 25/07/15,15:00:18,11,10,1, 11.9,1,1, 24.008, 10715.273, 436.789, 52929.956 25/07/15,15:00:18,12,10,1, 11.9,1,1, 24.008, 10715.287, 436.815, 52930.016 25/07/15,15:00:18,13,10,1, 11.9,1,1, 24.008, 10715.303, 436.805, 52929.993 25/07/15,15:00:18,14,10,1, 11.9,1,1, 24.008, 10715.285, 436.801, 52930.001 25/07/15,15:00:18,15,10,1, 11.9,1,1, 24.008, 10715.300, 436.796, 52929.953 25/07/15,15:00:18,16,10,1, 11.9,1,1, 24.008, 10715.293, 436.812, 52929.977 25/07/15,15:00:18,17,10,1, 11.9,1,1, 24.008, 10715.311, 436.816, 52929.922 25/07/15,15:00:18,18,10,1, 11.9,1,1, 24.008, 10715.291, 436.789, 52930.015 25/07/15,15:00:18,19,10,1, 11.9,1,1, 24.008, 10715.314, 436.811, 52929.945 25/07/15,15:00:19,00,11,1, 11.9,1,1, 24.014, 10715.307, 436.811, 52929.945 25/07/15,15:00:19,01,11,1, 11.9,1,1, 24.014, 10715.323, 436.832, 52929.977 25/07/15,15:00:19,02,11,1, 11.9,1,1, 24.014, 10715.334, 436.816, 52929.998 25/07/15,15:00:19,03,11,1, 11.9,1,1, 24.014, 10715.309, 436.823, 52929.998 25/07/15,15:00:19,04,11,1, 11.9,1,1, 24.014, 10715.325, 436.846, 52930.027 25/07/15,15:00:19,05,11,1, 11.9,1,1, 24.014, 10715.308, 436.840, 52929.911 25/07/15,15:00:19,06,11,1, 11.9,1,1, 24.014, 10715.309, 436.849, 52929.951 25/07/15,15:00:19,07,11,1, 11.9,1,1, 24.014, 10715.324, 436.833, 52929.972 25/07/15,15:00:19,08,11,1, 11.9,1,1, 24.014, 10715.317, 436.837, 52929.960 25/07/15,15:00:19,09,11,1, 11.9,1,1, 24.014, 10715.333, 436.846, 52929.955 25/07/15,15:00:19,10,11,1, 11.9,1,1, 24.014, 10715.341, 436.843, 52930.021 25/07/15,15:00:19,11,11,1, 11.9,1,1, 24.014, 10715.330, 436.841, 52929.933 25/07/15,15:00:19,12,11,1, 11.9,1,1, 24.014, 10715.357, 436.868, 52929.904 25/07/15,15:00:19,13,11,1, 11.9,1,1, 24.014, 10715.348, 436.861, 52929.944 25/07/15,15:00:19,14,11,1, 11.9,1,1, 24.014, 10715.377, 436.861, 52929.924 25/07/15,15:00:19,15,11,1, 11.9,1,1, 24.014, 10715.358, 436.861, 52929.944 25/07/15,15:00:19,16,11,1, 11.9,1,1, 24.014, 10715.371, 436.871, 52929.882 25/07/15,15:00:19,17,11,1, 11.9,1,1, 24.014, 10715.382, 436.863, 52929.859 25/07/15,15:00:19,18,11,1, 11.9,1,1, 24.014, 10715.387, 436.869, 52929.892 25/07/15,15:00:19,19,11,1, 11.9,1,1, 24.014, 10715.383, 436.873, 52929.930 25/07/15,15:00:20,00,10,1, 11.9,1,1, 24.010, 10715.382, 436.873, 52929.930 25/07/15,15:00:20,01,10,1, 11.9,1,1, 24.010, 10715.373, 436.889, 52930.007 25/07/15,15:00:20,02,10,1, 11.9,1,1, 24.010, 10715.404, 436.878, 52930.011 25/07/15,15:00:20,03,10,1, 11.9,1,1, 24.010, 10715.417, 436.866, 52929.937 25/07/15,15:00:20,04,10,1, 11.9,1,1, 24.010, 10715.425, 436.887, 52930.055 25/07/15,15:00:20,05,10,1, 11.9,1,1, 24.010, 10715.381, 436.912, 52930.001 25/07/15,15:00:20,06,10,1, 11.9,1,1, 24.010, 10715.414, 436.894, 52929.982 25/07/15,15:00:20,07,10,1, 11.9,1,1, 24.010, 10715.389, 436.919, 52930.025 25/07/15,15:00:20,08,10,1, 11.9,1,1, 24.010, 10715.404, 436.916, 52930.015 25/07/15,15:00:20,09,10,1, 11.9,1,1, 24.010, 10715.438, 436.924, 52929.934 25/07/15,15:00:20,10,10,1, 11.9,1,1, 24.010, 10715.426, 436.894, 52929.932 25/07/15,15:00:20,11,10,1, 11.9,1,1, 24.010, 10715.408, 436.897, 52929.972 25/07/15,15:00:20,12,10,1, 11.9,1,1, 24.010, 10715.438, 436.916, 52929.990 25/07/15,15:00:20,13,10,1, 11.9,1,1, 24.010, 10715.452, 436.902, 52929.957 25/07/15,15:00:20,14,10,1, 11.9,1,1, 24.010, 10715.434, 436.908, 52929.958 25/07/15,15:00:20,15,10,1, 11.9,1,1, 24.010, 10715.435, 436.893, 52929.944 25/07/15,15:00:20,16,10,1, 11.9,1,1, 24.010, 10715.437, 436.933, 52929.910 25/07/15,15:00:20,17,10,1, 11.9,1,1, 24.010, 10715.431, 436.925, 52929.885 25/07/15,15:00:20,18,10,1, 11.9,1,1, 24.010, 10715.434, 436.953, 52929.973 25/07/15,15:00:20,19,10,1, 11.9,1,1, 24.010, 10715.482, 436.951, 52929.933 25/07/15,15:00:21,00,10,1, 12.0,1,1, 24.011, 10715.474, 436.951, 52929.933 25/07/15,15:00:21,01,10,1, 12.0,1,1, 24.011, 10715.451, 436.933, 52929.932 25/07/15,15:00:21,02,10,1, 12.0,1,1, 24.011, 10715.454, 436.941, 52929.932 25/07/15,15:00:21,03,10,1, 12.0,1,1, 24.011, 10715.470, 436.948, 52929.914 25/07/15,15:00:21,04,10,1, 12.0,1,1, 24.011, 10715.476, 436.957, 52929.904 25/07/15,15:00:21,05,10,1, 12.0,1,1, 24.011, 10715.496, 436.974, 52929.925 25/07/15,15:00:21,06,10,1, 12.0,1,1, 24.011, 10715.487, 436.976, 52929.886 25/07/15,15:00:21,07,10,1, 12.0,1,1, 24.011, 10715.488, 436.972, 52929.898 25/07/15,15:00:21,08,10,1, 12.0,1,1, 24.011, 10715.481, 436.950, 52929.922 25/07/15,15:00:21,09,10,1, 12.0,1,1, 24.011, 10715.462, 436.951, 52929.935 25/07/15,15:00:21,10,10,1, 12.0,1,1, 24.011, 10715.470, 436.966, 52929.976 25/07/15,15:00:21,11,10,1, 12.0,1,1, 24.011, 10715.482, 436.979, 52929.876 25/07/15,15:00:21,12,10,1, 12.0,1,1, 24.011, 10715.493, 436.962, 52929.865 25/07/15,15:00:21,13,10,1, 12.0,1,1, 24.011, 10715.483, 436.968, 52929.874 25/07/15,15:00:21,14,10,1, 12.0,1,1, 24.011, 10715.491, 436.986, 52929.988 25/07/15,15:00:21,15,10,1, 12.0,1,1, 24.011, 10715.493, 436.972, 52929.970 25/07/15,15:00:21,16,10,1, 12.0,1,1, 24.011, 10715.493, 436.976, 52929.981 25/07/15,15:00:21,17,10,1, 12.0,1,1, 24.011, 10715.499, 436.983, 52929.967 25/07/15,15:00:21,18,10,1, 12.0,1,1, 24.011, 10715.504, 436.986, 52929.891 25/07/15,15:00:21,19,10,1, 12.0,1,1, 24.011, 10715.508, 436.995, 52929.944 25/07/15,15:00:22,00,10,1, 12.0,1,1, 24.012, 10715.507, 436.995, 52929.944 25/07/15,15:00:22,01,10,1, 12.0,1,1, 24.012, 10715.530, 436.996, 52929.884 25/07/15,15:00:22,02,10,1, 12.0,1,1, 24.012, 10715.517, 437.000, 52929.921 25/07/15,15:00:22,03,10,1, 12.0,1,1, 24.012, 10715.534, 436.996, 52929.908 25/07/15,15:00:22,04,10,1, 12.0,1,1, 24.012, 10715.520, 436.997, 52929.849 25/07/15,15:00:22,05,10,1, 12.0,1,1, 24.012, 10715.499, 436.982, 52929.829 25/07/15,15:00:22,06,10,1, 12.0,1,1, 24.012, 10715.532, 437.016, 52929.919 25/07/15,15:00:22,07,10,1, 12.0,1,1, 24.012, 10715.535, 437.033, 52929.911 25/07/15,15:00:22,08,10,1, 12.0,1,1, 24.012, 10715.520, 437.018, 52929.892 25/07/15,15:00:22,09,10,1, 12.0,1,1, 24.012, 10715.550, 437.033, 52929.829 25/07/15,15:00:22,10,10,1, 12.0,1,1, 24.012, 10715.554, 437.048, 52929.903 25/07/15,15:00:22,11,10,1, 12.0,1,1, 24.012, 10715.530, 437.024, 52929.951 25/07/15,15:00:22,12,10,1, 12.0,1,1, 24.012, 10715.568, 437.036, 52929.937 25/07/15,15:00:22,13,10,1, 12.0,1,1, 24.012, 10715.547, 437.023, 52929.912 25/07/15,15:00:22,14,10,1, 12.0,1,1, 24.012, 10715.559, 437.038, 52929.900 25/07/15,15:00:22,15,10,1, 12.0,1,1, 24.012, 10715.590, 437.041, 52929.918 25/07/15,15:00:22,16,10,1, 12.0,1,1, 24.012, 10715.574, 437.044, 52929.898 25/07/15,15:00:22,17,10,1, 12.0,1,1, 24.012, 10715.558, 437.032, 52929.843 25/07/15,15:00:22,18,10,1, 12.0,1,1, 24.012, 10715.559, 437.028, 52929.896 25/07/15,15:00:22,19,10,1, 12.0,1,1, 24.012, 10715.578, 437.040, 52929.878 25/07/15,15:00:23,00,10,1, 11.9,1,1, 24.014, 10715.574, 437.040, 52929.878 25/07/15,15:00:23,01,10,1, 11.9,1,1, 24.014, 10715.593, 437.020, 52929.869 25/07/15,15:00:23,02,10,1, 11.9,1,1, 24.014, 10715.583, 437.065, 52929.928 25/07/15,15:00:23,03,10,1, 11.9,1,1, 24.014, 10715.602, 437.069, 52929.858 25/07/15,15:00:23,04,10,1, 11.9,1,1, 24.014, 10715.585, 437.053, 52929.876 25/07/15,15:00:23,05,10,1, 11.9,1,1, 24.014, 10715.602, 437.077, 52929.886 25/07/15,15:00:23,06,10,1, 11.9,1,1, 24.014, 10715.622, 437.050, 52929.872 25/07/15,15:00:23,07,10,1, 11.9,1,1, 24.014, 10715.594, 437.059, 52929.921 25/07/15,15:00:23,08,10,1, 11.9,1,1, 24.014, 10715.611, 437.064, 52929.943 25/07/15,15:00:23,09,10,1, 11.9,1,1, 24.014, 10715.601, 437.088, 52929.913 25/07/15,15:00:23,10,10,1, 11.9,1,1, 24.014, 10715.609, 437.080, 52929.876 25/07/15,15:00:23,11,10,1, 11.9,1,1, 24.014, 10715.620, 437.093, 52929.920 25/07/15,15:00:23,12,10,1, 11.9,1,1, 24.014, 10715.621, 437.062, 52929.939 25/07/15,15:00:23,13,10,1, 11.9,1,1, 24.014, 10715.611, 437.084, 52929.877 25/07/15,15:00:23,14,10,1, 11.9,1,1, 24.014, 10715.604, 437.082, 52929.918 25/07/15,15:00:23,15,10,1, 11.9,1,1, 24.014, 10715.633, 437.083, 52929.912 25/07/15,15:00:23,16,10,1, 11.9,1,1, 24.014, 10715.614, 437.074, 52929.893 25/07/15,15:00:23,17,10,1, 11.9,1,1, 24.014, 10715.630, 437.094, 52929.882 25/07/15,15:00:23,18,10,1, 11.9,1,1, 24.014, 10715.625, 437.101, 52929.918 25/07/15,15:00:23,19,10,1, 11.9,1,1, 24.014, 10715.621, 437.086, 52929.878 25/07/15,15:00:24,00,09,1, 11.9,1,1, 24.013, 10715.616, 437.086, 52929.878 25/07/15,15:00:24,01,09,1, 11.9,1,1, 24.013, 10715.640, 437.113, 52929.906 25/07/15,15:00:24,02,09,1, 11.9,1,1, 24.013, 10715.635, 437.100, 52929.864 25/07/15,15:00:24,03,09,1, 11.9,1,1, 24.013, 10715.634, 437.118, 52929.868 25/07/15,15:00:24,04,09,1, 11.9,1,1, 24.013, 10715.645, 437.098, 52929.867 25/07/15,15:00:24,05,09,1, 11.9,1,1, 24.013, 10715.643, 437.116, 52929.898 25/07/15,15:00:24,06,09,1, 11.9,1,1, 24.013, 10715.653, 437.121, 52929.850 25/07/15,15:00:24,07,09,1, 11.9,1,1, 24.013, 10715.642, 437.147, 52929.899 25/07/15,15:00:24,08,09,1, 11.9,1,1, 24.013, 10715.637, 437.131, 52929.925 25/07/15,15:00:24,09,09,1, 11.9,1,1, 24.013, 10715.679, 437.138, 52929.908 25/07/15,15:00:24,10,09,1, 11.9,1,1, 24.013, 10715.670, 437.135, 52929.826 25/07/15,15:00:24,11,09,1, 11.9,1,1, 24.013, 10715.664, 437.139, 52929.866 25/07/15,15:00:24,12,09,1, 11.9,1,1, 24.013, 10715.683, 437.132, 52929.898 25/07/15,15:00:24,13,09,1, 11.9,1,1, 24.013, 10715.681, 437.150, 52929.846 25/07/15,15:00:24,14,09,1, 11.9,1,1, 24.013, 10715.661, 437.135, 52929.880 25/07/15,15:00:24,15,09,1, 11.9,1,1, 24.013, 10715.671, 437.153, 52929.853 25/07/15,15:00:24,16,09,1, 11.9,1,1, 24.013, 10715.690, 437.155, 52929.832 25/07/15,15:00:24,17,09,1, 11.9,1,1, 24.013, 10715.649, 437.146, 52929.856 25/07/15,15:00:24,18,09,1, 11.9,1,1, 24.013, 10715.690, 437.149, 52929.859 25/07/15,15:00:24,19,09,1, 11.9,1,1, 24.013, 10715.699, 437.156, 52929.854 25/07/15,15:00:25,00,09,1, 11.9,1,1, 24.019, 10715.691, 437.156, 52929.854 25/07/15,15:00:25,01,09,1, 11.9,1,1, 24.019, 10715.718, 437.171, 52929.911 25/07/15,15:00:25,02,09,1, 11.9,1,1, 24.019, 10715.729, 437.176, 52929.806 25/07/15,15:00:25,03,09,1, 11.9,1,1, 24.019, 10715.683, 437.161, 52929.803 25/07/15,15:00:25,04,09,1, 11.9,1,1, 24.019, 10715.692, 437.206, 52929.891 25/07/15,15:00:25,05,09,1, 11.9,1,1, 24.019, 10715.719, 437.200, 52929.911 25/07/15,15:00:25,06,09,1, 11.9,1,1, 24.019, 10715.724, 437.199, 52929.844 25/07/15,15:00:25,07,09,1, 11.9,1,1, 24.019, 10715.736, 437.189, 52929.863 25/07/15,15:00:25,08,09,1, 11.9,1,1, 24.019, 10715.715, 437.203, 52929.864 25/07/15,15:00:25,09,09,1, 11.9,1,1, 24.019, 10715.701, 437.212, 52929.854 25/07/15,15:00:25,10,09,1, 11.9,1,1, 24.019, 10715.741, 437.201, 52929.870 25/07/15,15:00:25,11,09,1, 11.9,1,1, 24.019, 10715.723, 437.211, 52929.859 25/07/15,15:00:25,12,09,1, 11.9,1,1, 24.019, 10715.738, 437.215, 52929.893 25/07/15,15:00:25,13,09,1, 11.9,1,1, 24.019, 10715.717, 437.222, 52929.893 25/07/15,15:00:25,14,09,1, 11.9,1,1, 24.019, 10715.740, 437.228, 52929.925 25/07/15,15:00:25,15,09,1, 11.9,1,1, 24.019, 10715.736, 437.235, 52929.911 25/07/15,15:00:25,16,09,1, 11.9,1,1, 24.019, 10715.722, 437.251, 52929.835 25/07/15,15:00:25,17,09,1, 11.9,1,1, 24.019, 10715.747, 437.250, 52929.894 25/07/15,15:00:25,18,09,1, 11.9,1,1, 24.019, 10715.737, 437.244, 52929.893 25/07/15,15:00:25,19,09,1, 11.9,1,1, 24.019, 10715.748, 437.252, 52929.815 25/07/15,15:00:26,00,09,1, 12.0,1,1, 24.015, 10715.741, 437.252, 52929.815 25/07/15,15:00:26,01,09,1, 12.0,1,1, 24.015, 10715.750, 437.261, 52929.919 25/07/15,15:00:26,02,09,1, 12.0,1,1, 24.015, 10715.766, 437.228, 52929.826 25/07/15,15:00:26,03,09,1, 12.0,1,1, 24.015, 10715.793, 437.246, 52929.824 25/07/15,15:00:26,04,09,1, 12.0,1,1, 24.015, 10715.776, 437.254, 52929.831 25/07/15,15:00:26,05,09,1, 12.0,1,1, 24.015, 10715.741, 437.270, 52929.866 25/07/15,15:00:26,06,09,1, 12.0,1,1, 24.015, 10715.774, 437.260, 52929.866 25/07/15,15:00:26,07,09,1, 12.0,1,1, 24.015, 10715.798, 437.262, 52929.900 25/07/15,15:00:26,08,09,1, 12.0,1,1, 24.015, 10715.785, 437.262, 52929.867 25/07/15,15:00:26,09,09,1, 12.0,1,1, 24.015, 10715.791, 437.275, 52929.845 25/07/15,15:00:26,10,09,1, 12.0,1,1, 24.015, 10715.786, 437.267, 52929.850 25/07/15,15:00:26,11,09,1, 12.0,1,1, 24.015, 10715.768, 437.242, 52929.860 25/07/15,15:00:26,12,09,1, 12.0,1,1, 24.015, 10715.765, 437.272, 52929.839 25/07/15,15:00:26,13,09,1, 12.0,1,1, 24.015, 10715.793, 437.308, 52929.860 25/07/15,15:00:26,14,09,1, 12.0,1,1, 24.015, 10715.788, 437.293, 52929.854 25/07/15,15:00:26,15,09,1, 12.0,1,1, 24.015, 10715.789, 437.298, 52929.854 25/07/15,15:00:26,16,09,1, 12.0,1,1, 24.015, 10715.799, 437.295, 52929.852 25/07/15,15:00:26,17,09,1, 12.0,1,1, 24.015, 10715.789, 437.302, 52929.834 25/07/15,15:00:26,18,09,1, 12.0,1,1, 24.015, 10715.793, 437.322, 52929.838 25/07/15,15:00:26,19,09,1, 12.0,1,1, 24.015, 10715.783, 437.324, 52929.910 25/07/15,15:00:27,00,10,1, 11.9,1,1, 24.017, 10715.783, 437.324, 52929.910 25/07/15,15:00:27,01,10,1, 11.9,1,1, 24.017, 10715.816, 437.329, 52929.862 25/07/15,15:00:27,02,10,1, 11.9,1,1, 24.017, 10715.807, 437.342, 52929.876 25/07/15,15:00:27,03,10,1, 11.9,1,1, 24.017, 10715.767, 437.329, 52929.847 25/07/15,15:00:27,04,10,1, 11.9,1,1, 24.017, 10715.797, 437.340, 52929.842 25/07/15,15:00:27,05,10,1, 11.9,1,1, 24.017, 10715.809, 437.359, 52929.828 25/07/15,15:00:27,06,10,1, 11.9,1,1, 24.017, 10715.798, 437.333, 52929.802 25/07/15,15:00:27,07,10,1, 11.9,1,1, 24.017, 10715.825, 437.360, 52929.884 25/07/15,15:00:27,08,10,1, 11.9,1,1, 24.017, 10715.781, 437.372, 52929.895 25/07/15,15:00:27,09,10,1, 11.9,1,1, 24.017, 10715.819, 437.347, 52929.880 25/07/15,15:00:27,10,10,1, 11.9,1,1, 24.017, 10715.818, 437.361, 52929.910 25/07/15,15:00:27,11,10,1, 11.9,1,1, 24.017, 10715.815, 437.391, 52929.908 25/07/15,15:00:27,12,10,1, 11.9,1,1, 24.017, 10715.833, 437.347, 52929.866 25/07/15,15:00:27,13,10,1, 11.9,1,1, 24.017, 10715.836, 437.372, 52929.861 25/07/15,15:00:27,14,10,1, 11.9,1,1, 24.017, 10715.853, 437.368, 52929.844 25/07/15,15:00:27,15,10,1, 11.9,1,1, 24.017, 10715.831, 437.381, 52929.868 25/07/15,15:00:27,16,10,1, 11.9,1,1, 24.017, 10715.845, 437.364, 52929.854 25/07/15,15:00:27,17,10,1, 11.9,1,1, 24.017, 10715.840, 437.381, 52929.905 25/07/15,15:00:27,18,10,1, 11.9,1,1, 24.017, 10715.847, 437.376, 52929.817 25/07/15,15:00:27,19,10,1, 11.9,1,1, 24.017, 10715.851, 437.399, 52929.889 25/07/15,15:00:28,00,10,1, 12.0,1,1, 24.015, 10715.849, 437.399, 52929.889 25/07/15,15:00:28,01,10,1, 12.0,1,1, 24.015, 10715.856, 437.409, 52929.903 25/07/15,15:00:28,02,10,1, 12.0,1,1, 24.015, 10715.837, 437.420, 52929.800 25/07/15,15:00:28,03,10,1, 12.0,1,1, 24.015, 10715.872, 437.417, 52929.877 25/07/15,15:00:28,04,10,1, 12.0,1,1, 24.015, 10715.840, 437.387, 52929.821 25/07/15,15:00:28,05,10,1, 12.0,1,1, 24.015, 10715.881, 437.422, 52929.816 25/07/15,15:00:28,06,10,1, 12.0,1,1, 24.015, 10715.858, 437.412, 52929.883 25/07/15,15:00:28,07,10,1, 12.0,1,1, 24.015, 10715.863, 437.406, 52929.842 25/07/15,15:00:28,08,10,1, 12.0,1,1, 24.015, 10715.874, 437.390, 52929.748 25/07/15,15:00:28,09,10,1, 12.0,1,1, 24.015, 10715.857, 437.430, 52929.887 25/07/15,15:00:28,10,10,1, 12.0,1,1, 24.015, 10715.860, 437.444, 52929.801 25/07/15,15:00:28,11,10,1, 12.0,1,1, 24.015, 10715.841, 437.417, 52929.794 25/07/15,15:00:28,12,10,1, 12.0,1,1, 24.015, 10715.888, 437.459, 52929.849 25/07/15,15:00:28,13,10,1, 12.0,1,1, 24.015, 10715.870, 437.436, 52929.815 25/07/15,15:00:28,14,10,1, 12.0,1,1, 24.015, 10715.867, 437.448, 52929.850 25/07/15,15:00:28,15,10,1, 12.0,1,1, 24.015, 10715.855, 437.446, 52929.883 25/07/15,15:00:28,16,10,1, 12.0,1,1, 24.015, 10715.870, 437.457, 52929.758 25/07/15,15:00:28,17,10,1, 12.0,1,1, 24.015, 10715.876, 437.466, 52929.845 25/07/15,15:00:28,18,10,1, 12.0,1,1, 24.015, 10715.854, 437.459, 52929.828 25/07/15,15:00:28,19,10,1, 12.0,1,1, 24.015, 10715.871, 437.476, 52929.820 25/07/15,15:00:29,00,10,1, 11.9,1,1, 24.018, 10715.866, 437.476, 52929.820 25/07/15,15:00:29,01,10,1, 11.9,1,1, 24.018, 10715.887, 437.497, 52929.859 25/07/15,15:00:29,02,10,1, 11.9,1,1, 24.018, 10715.898, 437.478, 52929.798 25/07/15,15:00:29,03,10,1, 11.9,1,1, 24.018, 10715.909, 437.487, 52929.864 25/07/15,15:00:29,04,10,1, 11.9,1,1, 24.018, 10715.916, 437.474, 52929.790 25/07/15,15:00:29,05,10,1, 11.9,1,1, 24.018, 10715.909, 437.495, 52929.895 25/07/15,15:00:29,06,10,1, 11.9,1,1, 24.018, 10715.900, 437.510, 52929.922 25/07/15,15:00:29,07,10,1, 11.9,1,1, 24.018, 10715.902, 437.493, 52929.761 25/07/15,15:00:29,08,10,1, 11.9,1,1, 24.018, 10715.902, 437.511, 52929.791 25/07/15,15:00:29,09,10,1, 11.9,1,1, 24.018, 10715.931, 437.488, 52929.817 25/07/15,15:00:29,10,10,1, 11.9,1,1, 24.018, 10715.908, 437.535, 52929.713 25/07/15,15:00:29,11,10,1, 11.9,1,1, 24.018, 10715.909, 437.540, 52929.930 25/07/15,15:00:29,12,10,1, 11.9,1,1, 24.018, 10715.947, 437.554, 52929.854 25/07/15,15:00:29,13,10,1, 11.9,1,1, 24.018, 10715.929, 437.515, 52929.826 25/07/15,15:00:29,14,10,1, 11.9,1,1, 24.018, 10715.912, 437.551, 52929.857 25/07/15,15:00:29,15,10,1, 11.9,1,1, 24.018, 10715.930, 437.573, 52929.889 25/07/15,15:00:29,16,10,1, 11.9,1,1, 24.018, 10715.936, 437.570, 52929.872 25/07/15,15:00:29,17,10,1, 11.9,1,1, 24.018, 10715.948, 437.542, 52929.874 25/07/15,15:00:29,18,10,1, 11.9,1,1, 24.018, 10715.929, 437.562, 52929.882 25/07/15,15:00:29,19,10,1, 11.9,1,1, 24.018, 10715.940, 437.547, 52929.802 25/07/15,15:00:30,00,10,1, 11.9,1,1, 24.020, 10715.933, 437.547, 52929.802 25/07/15,15:00:30,01,10,1, 11.9,1,1, 24.020, 10715.962, 437.581, 52929.822 25/07/15,15:00:30,02,10,1, 11.9,1,1, 24.020, 10715.936, 437.594, 52929.799 25/07/15,15:00:30,03,10,1, 11.9,1,1, 24.020, 10715.933, 437.574, 52929.846 25/07/15,15:00:30,04,10,1, 11.9,1,1, 24.020, 10715.942, 437.554, 52929.812 25/07/15,15:00:30,05,10,1, 11.9,1,1, 24.020, 10715.942, 437.578, 52929.791 25/07/15,15:00:30,06,10,1, 11.9,1,1, 24.020, 10715.957, 437.582, 52929.797 25/07/15,15:00:30,07,10,1, 11.9,1,1, 24.020, 10715.980, 437.619, 52929.801 25/07/15,15:00:30,08,10,1, 11.9,1,1, 24.020, 10715.965, 437.613, 52929.859 25/07/15,15:00:30,09,10,1, 11.9,1,1, 24.020, 10715.979, 437.619, 52929.852 25/07/15,15:00:30,10,10,1, 11.9,1,1, 24.020, 10715.963, 437.625, 52929.817 25/07/15,15:00:30,11,10,1, 11.9,1,1, 24.020, 10715.970, 437.589, 52929.810 25/07/15,15:00:30,12,10,1, 11.9,1,1, 24.020, 10715.975, 437.657, 52929.849 25/07/15,15:00:30,13,10,1, 11.9,1,1, 24.020, 10715.984, 437.663, 52929.833 25/07/15,15:00:30,14,10,1, 11.9,1,1, 24.020, 10715.988, 437.647, 52929.840 25/07/15,15:00:30,15,10,1, 11.9,1,1, 24.020, 10715.980, 437.671, 52929.833 25/07/15,15:00:30,16,10,1, 11.9,1,1, 24.020, 10716.008, 437.653, 52929.834 25/07/15,15:00:30,17,10,1, 11.9,1,1, 24.020, 10715.996, 437.654, 52929.804 25/07/15,15:00:30,18,10,1, 11.9,1,1, 24.020, 10716.024, 437.670, 52929.919 25/07/15,15:00:30,19,10,1, 11.9,1,1, 24.020, 10716.003, 437.668, 52929.848 25/07/15,15:00:31,00,10,1, 11.9,1,1, 24.020, 10716.000, 437.668, 52929.848 25/07/15,15:00:31,01,10,1, 11.9,1,1, 24.020, 10716.011, 437.668, 52929.834 25/07/15,15:00:31,02,10,1, 11.9,1,1, 24.020, 10715.976, 437.660, 52929.809 25/07/15,15:00:31,03,10,1, 11.9,1,1, 24.020, 10715.980, 437.692, 52929.835 25/07/15,15:00:31,04,10,1, 11.9,1,1, 24.020, 10716.009, 437.708, 52929.896 25/07/15,15:00:31,05,10,1, 11.9,1,1, 24.020, 10716.012, 437.706, 52929.866 25/07/15,15:00:31,06,10,1, 11.9,1,1, 24.020, 10716.007, 437.697, 52929.848 25/07/15,15:00:31,07,10,1, 11.9,1,1, 24.020, 10716.039, 437.699, 52929.796 25/07/15,15:00:31,08,10,1, 11.9,1,1, 24.020, 10716.023, 437.721, 52929.858 25/07/15,15:00:31,09,10,1, 11.9,1,1, 24.020, 10716.029, 437.727, 52929.854 25/07/15,15:00:31,10,10,1, 11.9,1,1, 24.020, 10716.042, 437.747, 52929.792 25/07/15,15:00:31,11,10,1, 11.9,1,1, 24.020, 10716.035, 437.736, 52929.792 25/07/15,15:00:31,12,10,1, 11.9,1,1, 24.020, 10716.020, 437.738, 52929.840 25/07/15,15:00:31,13,10,1, 11.9,1,1, 24.020, 10716.040, 437.755, 52929.798 25/07/15,15:00:31,14,10,1, 11.9,1,1, 24.020, 10716.029, 437.760, 52929.814 25/07/15,15:00:31,15,10,1, 11.9,1,1, 24.020, 10716.045, 437.763, 52929.800 25/07/15,15:00:31,16,10,1, 11.9,1,1, 24.020, 10716.029, 437.777, 52929.826 25/07/15,15:00:31,17,10,1, 11.9,1,1, 24.020, 10716.050, 437.792, 52929.805 25/07/15,15:00:31,18,10,1, 11.9,1,1, 24.020, 10716.054, 437.770, 52929.825 25/07/15,15:00:31,19,10,1, 11.9,1,1, 24.020, 10716.077, 437.812, 52929.940 25/07/15,15:00:32,00,10,1, 11.9,1,1, 24.016, 10716.075, 437.812, 52929.940 25/07/15,15:00:32,01,10,1, 11.9,1,1, 24.016, 10716.046, 437.807, 52929.927 25/07/15,15:00:32,02,10,1, 11.9,1,1, 24.016, 10716.077, 437.773, 52929.815 25/07/15,15:00:32,03,10,1, 11.9,1,1, 24.016, 10716.064, 437.815, 52929.850 25/07/15,15:00:32,04,10,1, 11.9,1,1, 24.016, 10716.079, 437.819, 52929.818 25/07/15,15:00:32,05,10,1, 11.9,1,1, 24.016, 10716.077, 437.796, 52929.835 25/07/15,15:00:32,06,10,1, 11.9,1,1, 24.016, 10716.088, 437.806, 52929.808 25/07/15,15:00:32,07,10,1, 11.9,1,1, 24.016, 10716.090, 437.835, 52929.884 25/07/15,15:00:32,08,10,1, 11.9,1,1, 24.016, 10716.086, 437.827, 52929.805 25/07/15,15:00:32,09,10,1, 11.9,1,1, 24.016, 10716.103, 437.830, 52929.797 25/07/15,15:00:32,10,10,1, 11.9,1,1, 24.016, 10716.107, 437.833, 52929.795 25/07/15,15:00:32,11,10,1, 11.9,1,1, 24.016, 10716.096, 437.852, 52929.814 25/07/15,15:00:32,12,10,1, 11.9,1,1, 24.016, 10716.126, 437.869, 52929.822 25/07/15,15:00:32,13,10,1, 11.9,1,1, 24.016, 10716.103, 437.880, 52929.809 25/07/15,15:00:32,14,10,1, 11.9,1,1, 24.016, 10716.116, 437.878, 52929.866 25/07/15,15:00:32,15,10,1, 11.9,1,1, 24.016, 10716.115, 437.882, 52929.822 25/07/15,15:00:32,16,10,1, 11.9,1,1, 24.016, 10716.143, 437.900, 52929.777 25/07/15,15:00:32,17,10,1, 11.9,1,1, 24.016, 10716.151, 437.937, 52929.878 25/07/15,15:00:32,18,10,1, 11.9,1,1, 24.016, 10716.143, 437.900, 52929.913 25/07/15,15:00:32,19,10,1, 11.9,1,1, 24.016, 10716.137, 437.896, 52929.833 25/07/15,15:00:33,00,11,1, 11.9,1,1, 24.018, 10716.133, 437.896, 52929.833 25/07/15,15:00:33,01,11,1, 11.9,1,1, 24.018, 10716.184, 437.933, 52929.880 25/07/15,15:00:33,02,11,1, 11.9,1,1, 24.018, 10716.175, 437.935, 52929.831 25/07/15,15:00:33,03,11,1, 11.9,1,1, 24.018, 10716.151, 437.934, 52929.837 25/07/15,15:00:33,04,11,1, 11.9,1,1, 24.018, 10716.142, 437.940, 52929.824 25/07/15,15:00:33,05,11,1, 11.9,1,1, 24.018, 10716.162, 437.924, 52929.776 25/07/15,15:00:33,06,11,1, 11.9,1,1, 24.018, 10716.175, 437.938, 52929.797 25/07/15,15:00:33,07,11,1, 11.9,1,1, 24.018, 10716.162, 437.952, 52929.810 25/07/15,15:00:33,08,11,1, 11.9,1,1, 24.018, 10716.157, 437.931, 52929.837 25/07/15,15:00:33,09,11,1, 11.9,1,1, 24.018, 10716.165, 437.964, 52929.831 25/07/15,15:00:33,10,11,1, 11.9,1,1, 24.018, 10716.200, 437.976, 52929.816 25/07/15,15:00:33,11,11,1, 11.9,1,1, 24.018, 10716.193, 437.965, 52929.780 25/07/15,15:00:33,12,11,1, 11.9,1,1, 24.018, 10716.184, 437.967, 52929.808 25/07/15,15:00:33,13,11,1, 11.9,1,1, 24.018, 10716.173, 437.974, 52929.879 25/07/15,15:00:33,14,11,1, 11.9,1,1, 24.018, 10716.175, 437.984, 52929.785 25/07/15,15:00:33,15,11,1, 11.9,1,1, 24.018, 10716.206, 437.963, 52929.861 25/07/15,15:00:33,16,11,1, 11.9,1,1, 24.018, 10716.196, 437.983, 52929.848 25/07/15,15:00:33,17,11,1, 11.9,1,1, 24.018, 10716.192, 437.986, 52929.799 25/07/15,15:00:33,18,11,1, 11.9,1,1, 24.018, 10716.214, 437.993, 52929.849 25/07/15,15:00:33,19,11,1, 11.9,1,1, 24.018, 10716.206, 437.996, 52929.859 25/07/15,15:00:34,00,11,1, 11.9,1,1, 24.024, 10716.200, 437.996, 52929.859 25/07/15,15:00:34,01,11,1, 11.9,1,1, 24.024, 10716.194, 438.018, 52929.773 25/07/15,15:00:34,02,11,1, 11.9,1,1, 24.024, 10716.224, 438.039, 52929.840 25/07/15,15:00:34,03,11,1, 11.9,1,1, 24.024, 10716.242, 438.019, 52929.818 25/07/15,15:00:34,04,11,1, 11.9,1,1, 24.024, 10716.229, 438.037, 52929.766 25/07/15,15:00:34,05,11,1, 11.9,1,1, 24.024, 10716.262, 438.039, 52929.801 25/07/15,15:00:34,06,11,1, 11.9,1,1, 24.024, 10716.255, 438.059, 52929.783 25/07/15,15:00:34,07,11,1, 11.9,1,1, 24.024, 10716.259, 438.075, 52929.826 25/07/15,15:00:34,08,11,1, 11.9,1,1, 24.024, 10716.237, 438.086, 52929.869 25/07/15,15:00:34,09,11,1, 11.9,1,1, 24.024, 10716.243, 438.070, 52929.804 25/07/15,15:00:34,10,11,1, 11.9,1,1, 24.024, 10716.272, 438.096, 52929.800 25/07/15,15:00:34,11,11,1, 11.9,1,1, 24.024, 10716.265, 438.104, 52929.854 25/07/15,15:00:34,12,11,1, 11.9,1,1, 24.024, 10716.267, 438.097, 52929.779 25/07/15,15:00:34,13,11,1, 11.9,1,1, 24.024, 10716.260, 438.109, 52929.840 25/07/15,15:00:34,14,11,1, 11.9,1,1, 24.024, 10716.287, 438.142, 52929.763 25/07/15,15:00:34,15,11,1, 11.9,1,1, 24.024, 10716.279, 438.123, 52929.829 25/07/15,15:00:34,16,11,1, 11.9,1,1, 24.024, 10716.287, 438.137, 52929.836 25/07/15,15:00:34,17,11,1, 11.9,1,1, 24.024, 10716.311, 438.150, 52929.832 25/07/15,15:00:34,18,11,1, 11.9,1,1, 24.024, 10716.303, 438.124, 52929.868 25/07/15,15:00:34,19,11,1, 11.9,1,1, 24.024, 10716.305, 438.153, 52929.820 25/07/15,15:00:35,00,11,1, 11.9,1,1, 24.021, 10716.300, 438.153, 52929.820 25/07/15,15:00:35,01,11,1, 11.9,1,1, 24.021, 10716.312, 438.134, 52929.770 25/07/15,15:00:35,02,11,1, 11.9,1,1, 24.021, 10716.345, 438.155, 52929.861 25/07/15,15:00:35,03,11,1, 11.9,1,1, 24.021, 10716.307, 438.168, 52929.846 25/07/15,15:00:35,04,11,1, 11.9,1,1, 24.021, 10716.329, 438.170, 52929.863 25/07/15,15:00:35,05,11,1, 11.9,1,1, 24.021, 10716.321, 438.174, 52929.859 25/07/15,15:00:35,06,11,1, 11.9,1,1, 24.021, 10716.346, 438.205, 52929.812 25/07/15,15:00:35,07,11,1, 11.9,1,1, 24.021, 10716.340, 438.203, 52929.837 25/07/15,15:00:35,08,11,1, 11.9,1,1, 24.021, 10716.357, 438.204, 52929.818 25/07/15,15:00:35,09,11,1, 11.9,1,1, 24.021, 10716.356, 438.203, 52929.852 25/07/15,15:00:35,10,11,1, 11.9,1,1, 24.021, 10716.367, 438.203, 52929.821 25/07/15,15:00:35,11,11,1, 11.9,1,1, 24.021, 10716.369, 438.225, 52929.792 25/07/15,15:00:35,12,11,1, 11.9,1,1, 24.021, 10716.363, 438.225, 52929.842 25/07/15,15:00:35,13,11,1, 11.9,1,1, 24.021, 10716.379, 438.231, 52929.780 25/07/15,15:00:35,14,11,1, 11.9,1,1, 24.021, 10716.397, 438.262, 52929.797 25/07/15,15:00:35,15,11,1, 11.9,1,1, 24.021, 10716.364, 438.226, 52929.813 25/07/15,15:00:35,16,11,1, 11.9,1,1, 24.021, 10716.389, 438.283, 52929.875 25/07/15,15:00:35,17,11,1, 11.9,1,1, 24.021, 10716.424, 438.255, 52929.805 25/07/15,15:00:35,18,11,1, 11.9,1,1, 24.021, 10716.384, 438.276, 52929.794 25/07/15,15:00:35,19,11,1, 11.9,1,1, 24.021, 10716.411, 438.263, 52929.876 25/07/15,15:00:36,00,09,1, 11.9,1,1, 24.020, 10716.408, 438.263, 52929.876 25/07/15,15:00:36,01,09,1, 11.9,1,1, 24.020, 10716.418, 438.266, 52929.901 25/07/15,15:00:36,02,09,1, 11.9,1,1, 24.020, 10716.402, 438.276, 52929.796 25/07/15,15:00:36,03,09,1, 11.9,1,1, 24.020, 10716.387, 438.283, 52929.786 25/07/15,15:00:36,04,09,1, 11.9,1,1, 24.020, 10716.436, 438.298, 52929.804 25/07/15,15:00:36,05,09,1, 11.9,1,1, 24.020, 10716.434, 438.268, 52929.838 25/07/15,15:00:36,06,09,1, 11.9,1,1, 24.020, 10716.420, 438.307, 52929.814 25/07/15,15:00:36,07,09,1, 11.9,1,1, 24.020, 10716.442, 438.309, 52929.799 25/07/15,15:00:36,08,09,1, 11.9,1,1, 24.020, 10716.434, 438.319, 52929.784 25/07/15,15:00:36,09,09,1, 11.9,1,1, 24.020, 10716.468, 438.320, 52929.851 25/07/15,15:00:36,10,09,1, 11.9,1,1, 24.020, 10716.437, 438.349, 52929.872 25/07/15,15:00:36,11,09,1, 11.9,1,1, 24.020, 10716.473, 438.349, 52929.857 25/07/15,15:00:36,12,09,1, 11.9,1,1, 24.020, 10716.466, 438.357, 52929.866 25/07/15,15:00:36,13,09,1, 11.9,1,1, 24.020, 10716.468, 438.382, 52929.832 25/07/15,15:00:36,14,09,1, 11.9,1,1, 24.020, 10716.470, 438.359, 52929.760 25/07/15,15:00:36,15,09,1, 11.9,1,1, 24.020, 10716.471, 438.365, 52929.801 25/07/15,15:00:36,16,09,1, 11.9,1,1, 24.020, 10716.495, 438.387, 52929.826 25/07/15,15:00:36,17,09,1, 11.9,1,1, 24.020, 10716.529, 438.373, 52929.798 25/07/15,15:00:36,18,09,1, 11.9,1,1, 24.020, 10716.513, 438.394, 52929.797 25/07/15,15:00:36,19,09,1, 11.9,1,1, 24.020, 10716.535, 438.398, 52929.843 25/07/15,15:00:37,00,10,1, 12.0,1,1, 24.020, 10716.534, 438.398, 52929.843 25/07/15,15:00:37,01,10,1, 12.0,1,1, 24.020, 10716.522, 438.388, 52929.837 25/07/15,15:00:37,02,10,1, 12.0,1,1, 24.020, 10716.504, 438.411, 52929.775 25/07/15,15:00:37,03,10,1, 12.0,1,1, 24.020, 10716.518, 438.402, 52929.836 25/07/15,15:00:37,04,10,1, 12.0,1,1, 24.020, 10716.526, 438.387, 52929.809 25/07/15,15:00:37,05,10,1, 12.0,1,1, 24.020, 10716.520, 438.407, 52929.894 25/07/15,15:00:37,06,10,1, 12.0,1,1, 24.020, 10716.547, 438.430, 52929.925 25/07/15,15:00:37,07,10,1, 12.0,1,1, 24.020, 10716.533, 438.451, 52929.849 25/07/15,15:00:37,08,10,1, 12.0,1,1, 24.020, 10716.544, 438.445, 52929.812 25/07/15,15:00:37,09,10,1, 12.0,1,1, 24.020, 10716.547, 438.433, 52929.865 25/07/15,15:00:37,10,10,1, 12.0,1,1, 24.020, 10716.547, 438.449, 52929.824 25/07/15,15:00:37,11,10,1, 12.0,1,1, 24.020, 10716.556, 438.439, 52929.835 25/07/15,15:00:37,12,10,1, 12.0,1,1, 24.020, 10716.561, 438.457, 52929.836 25/07/15,15:00:37,13,10,1, 12.0,1,1, 24.020, 10716.570, 438.453, 52929.855 25/07/15,15:00:37,14,10,1, 12.0,1,1, 24.020, 10716.575, 438.463, 52929.843 25/07/15,15:00:37,15,10,1, 12.0,1,1, 24.020, 10716.567, 438.461, 52929.830 25/07/15,15:00:37,16,10,1, 12.0,1,1, 24.020, 10716.619, 438.503, 52929.875 25/07/15,15:00:37,17,10,1, 12.0,1,1, 24.020, 10716.588, 438.498, 52929.862 25/07/15,15:00:37,18,10,1, 12.0,1,1, 24.020, 10716.610, 438.507, 52929.853 25/07/15,15:00:37,19,10,1, 12.0,1,1, 24.020, 10716.600, 438.505, 52929.864 25/07/15,15:00:38,00,10,1, 12.0,1,1, 24.024, 10716.592, 438.505, 52929.864 25/07/15,15:00:38,01,10,1, 12.0,1,1, 24.024, 10716.631, 438.493, 52929.825 25/07/15,15:00:38,02,10,1, 12.0,1,1, 24.024, 10716.621, 438.504, 52929.887 25/07/15,15:00:38,03,10,1, 12.0,1,1, 24.024, 10716.643, 438.517, 52929.826 25/07/15,15:00:38,04,10,1, 12.0,1,1, 24.024, 10716.649, 438.507, 52929.831 25/07/15,15:00:38,05,10,1, 12.0,1,1, 24.024, 10716.669, 438.537, 52929.858 25/07/15,15:00:38,06,10,1, 12.0,1,1, 24.024, 10716.664, 438.512, 52929.827 25/07/15,15:00:38,07,10,1, 12.0,1,1, 24.024, 10716.670, 438.523, 52929.861 25/07/15,15:00:38,08,10,1, 12.0,1,1, 24.024, 10716.654, 438.558, 52929.899 25/07/15,15:00:38,09,10,1, 12.0,1,1, 24.024, 10716.668, 438.552, 52929.774 25/07/15,15:00:38,10,10,1, 12.0,1,1, 24.024, 10716.685, 438.567, 52929.802 25/07/15,15:00:38,11,10,1, 12.0,1,1, 24.024, 10716.689, 438.563, 52929.800 25/07/15,15:00:38,12,10,1, 12.0,1,1, 24.024, 10716.702, 438.547, 52929.820 25/07/15,15:00:38,13,10,1, 12.0,1,1, 24.024, 10716.698, 438.567, 52929.808 25/07/15,15:00:38,14,10,1, 12.0,1,1, 24.024, 10716.701, 438.539, 52929.850 25/07/15,15:00:38,15,10,1, 12.0,1,1, 24.024, 10716.687, 438.573, 52929.823 25/07/15,15:00:38,16,10,1, 12.0,1,1, 24.024, 10716.733, 438.582, 52929.817 25/07/15,15:00:38,17,10,1, 12.0,1,1, 24.024, 10716.706, 438.551, 52929.809 25/07/15,15:00:38,18,10,1, 12.0,1,1, 24.024, 10716.725, 438.565, 52929.827 25/07/15,15:00:38,19,10,1, 12.0,1,1, 24.024, 10716.752, 438.577, 52929.802 25/07/15,15:00:39,00,09,1, 11.9,1,1, 24.029, 10716.751, 438.577, 52929.802 25/07/15,15:00:39,01,09,1, 11.9,1,1, 24.029, 10716.760, 438.571, 52929.790 25/07/15,15:00:39,02,09,1, 11.9,1,1, 24.029, 10716.756, 438.593, 52929.795 25/07/15,15:00:39,03,09,1, 11.9,1,1, 24.029, 10716.767, 438.581, 52929.793 25/07/15,15:00:39,04,09,1, 11.9,1,1, 24.029, 10716.774, 438.597, 52929.800 25/07/15,15:00:39,05,09,1, 11.9,1,1, 24.029, 10716.760, 438.610, 52929.831 25/07/15,15:00:39,06,09,1, 11.9,1,1, 24.029, 10716.792, 438.600, 52929.807 25/07/15,15:00:39,07,09,1, 11.9,1,1, 24.029, 10716.784, 438.635, 52929.813 25/07/15,15:00:39,08,09,1, 11.9,1,1, 24.029, 10716.808, 438.626, 52929.843 25/07/15,15:00:39,09,09,1, 11.9,1,1, 24.029, 10716.797, 438.639, 52929.844 25/07/15,15:00:39,10,09,1, 11.9,1,1, 24.029, 10716.809, 438.619, 52929.775 25/07/15,15:00:39,11,09,1, 11.9,1,1, 24.029, 10716.777, 438.622, 52929.813 25/07/15,15:00:39,12,09,1, 11.9,1,1, 24.029, 10716.804, 438.609, 52929.829 25/07/15,15:00:39,13,09,1, 11.9,1,1, 24.029, 10716.811, 438.632, 52929.831 25/07/15,15:00:39,14,09,1, 11.9,1,1, 24.029, 10716.826, 438.635, 52929.812 25/07/15,15:00:39,15,09,1, 11.9,1,1, 24.029, 10716.837, 438.644, 52929.822 25/07/15,15:00:39,16,09,1, 11.9,1,1, 24.029, 10716.854, 438.657, 52929.739 25/07/15,15:00:39,17,09,1, 11.9,1,1, 24.029, 10716.843, 438.645, 52929.788 25/07/15,15:00:39,18,09,1, 11.9,1,1, 24.029, 10716.840, 438.679, 52929.794 25/07/15,15:00:39,19,09,1, 11.9,1,1, 24.029, 10716.890, 438.647, 52929.766 25/07/15,15:00:40,00,10,1, 12.0,1,1, 24.028, 10716.884, 438.647, 52929.766 25/07/15,15:00:40,01,10,1, 12.0,1,1, 24.028, 10716.877, 438.702, 52929.846 25/07/15,15:00:40,02,10,1, 12.0,1,1, 24.028, 10716.896, 438.664, 52929.793 25/07/15,15:00:40,03,10,1, 12.0,1,1, 24.028, 10716.889, 438.699, 52929.862 25/07/15,15:00:40,04,10,1, 12.0,1,1, 24.028, 10716.906, 438.677, 52929.772 25/07/15,15:00:40,05,10,1, 12.0,1,1, 24.028, 10716.906, 438.709, 52929.866 25/07/15,15:00:40,06,10,1, 12.0,1,1, 24.028, 10716.904, 438.695, 52929.829 25/07/15,15:00:40,07,10,1, 12.0,1,1, 24.028, 10716.928, 438.695, 52929.795 25/07/15,15:00:40,08,10,1, 12.0,1,1, 24.028, 10716.928, 438.702, 52929.810 25/07/15,15:00:40,09,10,1, 12.0,1,1, 24.028, 10716.927, 438.716, 52929.818 25/07/15,15:00:40,10,10,1, 12.0,1,1, 24.028, 10716.952, 438.718, 52929.769 25/07/15,15:00:40,11,10,1, 12.0,1,1, 24.028, 10716.930, 438.724, 52929.833 25/07/15,15:00:40,12,10,1, 12.0,1,1, 24.028, 10716.951, 438.728, 52929.751 25/07/15,15:00:40,13,10,1, 12.0,1,1, 24.028, 10716.979, 438.708, 52929.743 25/07/15,15:00:40,14,10,1, 12.0,1,1, 24.028, 10716.965, 438.725, 52929.841 25/07/15,15:00:40,15,10,1, 12.0,1,1, 24.028, 10716.968, 438.737, 52929.745 25/07/15,15:00:40,16,10,1, 12.0,1,1, 24.028, 10716.993, 438.726, 52929.813 25/07/15,15:00:40,17,10,1, 12.0,1,1, 24.028, 10716.994, 438.719, 52929.766 25/07/15,15:00:40,18,10,1, 12.0,1,1, 24.028, 10717.004, 438.752, 52929.815 25/07/15,15:00:40,19,10,1, 12.0,1,1, 24.028, 10717.004, 438.752, 52929.804 25/07/15,15:00:41,00,10,1, 11.9,1,1, 24.026, 10717.001, 438.752, 52929.804 25/07/15,15:00:41,01,10,1, 11.9,1,1, 24.026, 10717.036, 438.751, 52929.791 25/07/15,15:00:41,02,10,1, 11.9,1,1, 24.026, 10717.017, 438.741, 52929.792 25/07/15,15:00:41,03,10,1, 11.9,1,1, 24.026, 10717.037, 438.767, 52929.783 25/07/15,15:00:41,04,10,1, 11.9,1,1, 24.026, 10717.020, 438.773, 52929.810 25/07/15,15:00:41,05,10,1, 11.9,1,1, 24.026, 10717.045, 438.763, 52929.759 25/07/15,15:00:41,06,10,1, 11.9,1,1, 24.026, 10717.056, 438.781, 52929.792 25/07/15,15:00:41,07,10,1, 11.9,1,1, 24.026, 10717.063, 438.765, 52929.717 25/07/15,15:00:41,08,10,1, 11.9,1,1, 24.026, 10717.050, 438.763, 52929.812 25/07/15,15:00:41,09,10,1, 11.9,1,1, 24.026, 10717.047, 438.763, 52929.748 25/07/15,15:00:41,10,10,1, 11.9,1,1, 24.026, 10717.051, 438.756, 52929.739 25/07/15,15:00:41,11,10,1, 11.9,1,1, 24.026, 10717.084, 438.779, 52929.758 25/07/15,15:00:41,12,10,1, 11.9,1,1, 24.026, 10717.081, 438.799, 52929.766 25/07/15,15:00:41,13,10,1, 11.9,1,1, 24.026, 10717.086, 438.789, 52929.783 25/07/15,15:00:41,14,10,1, 11.9,1,1, 24.026, 10717.100, 438.801, 52929.801 25/07/15,15:00:41,15,10,1, 11.9,1,1, 24.026, 10717.110, 438.788, 52929.755 25/07/15,15:00:41,16,10,1, 11.9,1,1, 24.026, 10717.083, 438.803, 52929.759 25/07/15,15:00:41,17,10,1, 11.9,1,1, 24.026, 10717.110, 438.793, 52929.740 25/07/15,15:00:41,18,10,1, 11.9,1,1, 24.026, 10717.095, 438.793, 52929.757 25/07/15,15:00:41,19,10,1, 11.9,1,1, 24.026, 10717.122, 438.802, 52929.750 25/07/15,15:00:42,00,09,1, 11.8,1,1, 24.027, 10717.118, 438.802, 52929.750 25/07/15,15:00:42,01,09,1, 11.8,1,1, 24.027, 10717.127, 438.832, 52929.732 25/07/15,15:00:42,02,09,1, 11.8,1,1, 24.027, 10717.159, 438.827, 52929.775 25/07/15,15:00:42,03,09,1, 11.8,1,1, 24.027, 10717.143, 438.831, 52929.783 25/07/15,15:00:42,04,09,1, 11.8,1,1, 24.027, 10717.163, 438.813, 52929.795 25/07/15,15:00:42,05,09,1, 11.8,1,1, 24.027, 10717.155, 438.829, 52929.716 25/07/15,15:00:42,06,09,1, 11.8,1,1, 24.027, 10717.171, 438.815, 52929.764 25/07/15,15:00:42,07,09,1, 11.8,1,1, 24.027, 10717.163, 438.820, 52929.774 25/07/15,15:00:42,08,09,1, 11.8,1,1, 24.027, 10717.174, 438.838, 52929.782 25/07/15,15:00:42,09,09,1, 11.8,1,1, 24.027, 10717.181, 438.825, 52929.717 25/07/15,15:00:42,10,09,1, 11.8,1,1, 24.027, 10717.168, 438.849, 52929.724 25/07/15,15:00:42,11,09,1, 11.8,1,1, 24.027, 10717.176, 438.853, 52929.687 25/07/15,15:00:42,12,09,1, 11.8,1,1, 24.027, 10717.181, 438.851, 52929.710 25/07/15,15:00:42,13,09,1, 11.8,1,1, 24.027, 10717.219, 438.836, 52929.711 25/07/15,15:00:42,14,09,1, 11.8,1,1, 24.027, 10717.207, 438.856, 52929.749 25/07/15,15:00:42,15,09,1, 11.8,1,1, 24.027, 10717.211, 438.845, 52929.740 25/07/15,15:00:42,16,09,1, 11.8,1,1, 24.027, 10717.221, 438.845, 52929.704 25/07/15,15:00:42,17,09,1, 11.8,1,1, 24.027, 10717.217, 438.862, 52929.687 25/07/15,15:00:42,18,09,1, 11.8,1,1, 24.027, 10717.227, 438.853, 52929.706 25/07/15,15:00:42,19,09,1, 11.8,1,1, 24.027, 10717.260, 438.861, 52929.758 25/07/15,15:00:43,00,09,1, 12.0,1,1, 24.028, 10717.260, 438.861, 52929.758 25/07/15,15:00:43,01,09,1, 12.0,1,1, 24.028, 10717.251, 438.870, 52929.688 25/07/15,15:00:43,02,09,1, 12.0,1,1, 24.028, 10717.248, 438.867, 52929.758 25/07/15,15:00:43,03,09,1, 12.0,1,1, 24.028, 10717.247, 438.853, 52929.698 25/07/15,15:00:43,04,09,1, 12.0,1,1, 24.028, 10717.252, 438.876, 52929.757 25/07/15,15:00:43,05,09,1, 12.0,1,1, 24.028, 10717.266, 438.871, 52929.749 25/07/15,15:00:43,06,09,1, 12.0,1,1, 24.028, 10717.279, 438.883, 52929.737 25/07/15,15:00:43,07,09,1, 12.0,1,1, 24.028, 10717.275, 438.872, 52929.746 25/07/15,15:00:43,08,09,1, 12.0,1,1, 24.028, 10717.284, 438.898, 52929.704 25/07/15,15:00:43,09,09,1, 12.0,1,1, 24.028, 10717.272, 438.892, 52929.708 25/07/15,15:00:43,10,09,1, 12.0,1,1, 24.028, 10717.308, 438.894, 52929.689 25/07/15,15:00:43,11,09,1, 12.0,1,1, 24.028, 10717.290, 438.893, 52929.727 25/07/15,15:00:43,12,09,1, 12.0,1,1, 24.028, 10717.329, 438.913, 52929.736 25/07/15,15:00:43,13,09,1, 12.0,1,1, 24.028, 10717.296, 438.910, 52929.736 25/07/15,15:00:43,14,09,1, 12.0,1,1, 24.028, 10717.310, 438.888, 52929.706 25/07/15,15:00:43,15,09,1, 12.0,1,1, 24.028, 10717.316, 438.928, 52929.763 25/07/15,15:00:43,16,09,1, 12.0,1,1, 24.028, 10717.309, 438.923, 52929.710 25/07/15,15:00:43,17,09,1, 12.0,1,1, 24.028, 10717.324, 438.898, 52929.671 25/07/15,15:00:43,18,09,1, 12.0,1,1, 24.028, 10717.339, 438.898, 52929.680 25/07/15,15:00:43,19,09,1, 12.0,1,1, 24.028, 10717.341, 438.913, 52929.706 25/07/15,15:00:44,00,09,1, 11.9,1,1, 24.025, 10717.335, 438.913, 52929.706 25/07/15,15:00:44,01,09,1, 11.9,1,1, 24.025, 10717.349, 438.899, 52929.687 25/07/15,15:00:44,02,09,1, 11.9,1,1, 24.025, 10717.368, 438.920, 52929.686 25/07/15,15:00:44,03,09,1, 11.9,1,1, 24.025, 10717.364, 438.940, 52929.743 25/07/15,15:00:44,04,09,1, 11.9,1,1, 24.025, 10717.358, 438.948, 52929.737 25/07/15,15:00:44,05,09,1, 11.9,1,1, 24.025, 10717.382, 438.939, 52929.701 25/07/15,15:00:44,06,09,1, 11.9,1,1, 24.025, 10717.388, 438.922, 52929.710 25/07/15,15:00:44,07,09,1, 11.9,1,1, 24.025, 10717.372, 438.924, 52929.643 25/07/15,15:00:44,08,09,1, 11.9,1,1, 24.025, 10717.414, 438.925, 52929.726 25/07/15,15:00:44,09,09,1, 11.9,1,1, 24.025, 10717.394, 438.938, 52929.713 25/07/15,15:00:44,10,09,1, 11.9,1,1, 24.025, 10717.384, 438.950, 52929.706 25/07/15,15:00:44,11,09,1, 11.9,1,1, 24.025, 10717.407, 438.938, 52929.690 25/07/15,15:00:44,12,09,1, 11.9,1,1, 24.025, 10717.392, 438.967, 52929.675 25/07/15,15:00:44,13,09,1, 11.9,1,1, 24.025, 10717.421, 438.967, 52929.712 25/07/15,15:00:44,14,09,1, 11.9,1,1, 24.025, 10717.427, 438.994, 52929.643 25/07/15,15:00:44,15,09,1, 11.9,1,1, 24.025, 10717.452, 439.015, 52929.757 25/07/15,15:00:44,16,09,1, 11.9,1,1, 24.025, 10717.438, 438.979, 52929.688 25/07/15,15:00:44,17,09,1, 11.9,1,1, 24.025, 10717.441, 438.995, 52929.726 25/07/15,15:00:44,18,09,1, 11.9,1,1, 24.025, 10717.447, 438.986, 52929.711 25/07/15,15:00:44,19,09,1, 11.9,1,1, 24.025, 10717.424, 438.997, 52929.708 25/07/15,15:00:45,00,10,1, 11.9,1,1, 24.028, 10717.418, 438.997, 52929.708 25/07/15,15:00:45,01,10,1, 11.9,1,1, 24.028, 10717.431, 438.990, 52929.742 25/07/15,15:00:45,02,10,1, 11.9,1,1, 24.028, 10717.475, 439.036, 52929.762 25/07/15,15:00:45,03,10,1, 11.9,1,1, 24.028, 10717.459, 439.027, 52929.760 25/07/15,15:00:45,04,10,1, 11.9,1,1, 24.028, 10717.484, 438.993, 52929.675 25/07/15,15:00:45,05,10,1, 11.9,1,1, 24.028, 10717.477, 439.028, 52929.689 25/07/15,15:00:45,06,10,1, 11.9,1,1, 24.028, 10717.487, 439.018, 52929.732 25/07/15,15:00:45,07,10,1, 11.9,1,1, 24.028, 10717.503, 439.027, 52929.690 25/07/15,15:00:45,08,10,1, 11.9,1,1, 24.028, 10717.477, 439.042, 52929.647 25/07/15,15:00:45,09,10,1, 11.9,1,1, 24.028, 10717.509, 439.055, 52929.690 25/07/15,15:00:45,10,10,1, 11.9,1,1, 24.028, 10717.518, 439.030, 52929.760 25/07/15,15:00:45,11,10,1, 11.9,1,1, 24.028, 10717.493, 439.030, 52929.644 25/07/15,15:00:45,12,10,1, 11.9,1,1, 24.028, 10717.505, 439.061, 52929.656 25/07/15,15:00:45,13,10,1, 11.9,1,1, 24.028, 10717.498, 439.058, 52929.721 25/07/15,15:00:45,14,10,1, 11.9,1,1, 24.028, 10717.500, 439.037, 52929.658 25/07/15,15:00:45,15,10,1, 11.9,1,1, 24.028, 10717.514, 439.050, 52929.688 25/07/15,15:00:45,16,10,1, 11.9,1,1, 24.028, 10717.530, 439.053, 52929.666 25/07/15,15:00:45,17,10,1, 11.9,1,1, 24.028, 10717.540, 439.061, 52929.681 25/07/15,15:00:45,18,10,1, 11.9,1,1, 24.028, 10717.511, 439.038, 52929.632 25/07/15,15:00:45,19,10,1, 11.9,1,1, 24.028, 10717.552, 439.067, 52929.669 25/07/15,15:00:46,00,09,1, 11.9,1,1, 24.029, 10717.552, 439.067, 52929.669 25/07/15,15:00:46,01,09,1, 11.9,1,1, 24.029, 10717.546, 439.073, 52929.732 25/07/15,15:00:46,02,09,1, 11.9,1,1, 24.029, 10717.570, 439.078, 52929.691 25/07/15,15:00:46,03,09,1, 11.9,1,1, 24.029, 10717.560, 439.076, 52929.733 25/07/15,15:00:46,04,09,1, 11.9,1,1, 24.029, 10717.560, 439.076, 52929.735 25/07/15,15:00:46,05,09,1, 11.9,1,1, 24.029, 10717.577, 439.080, 52929.688 25/07/15,15:00:46,06,09,1, 11.9,1,1, 24.029, 10717.570, 439.077, 52929.665 25/07/15,15:00:46,07,09,1, 11.9,1,1, 24.029, 10717.558, 439.090, 52929.686 25/07/15,15:00:46,08,09,1, 11.9,1,1, 24.029, 10717.596, 439.067, 52929.688 25/07/15,15:00:46,09,09,1, 11.9,1,1, 24.029, 10717.581, 439.088, 52929.683 25/07/15,15:00:46,10,09,1, 11.9,1,1, 24.029, 10717.573, 439.111, 52929.687 25/07/15,15:00:46,11,09,1, 11.9,1,1, 24.029, 10717.591, 439.104, 52929.679 25/07/15,15:00:46,12,09,1, 11.9,1,1, 24.029, 10717.611, 439.080, 52929.676 25/07/15,15:00:46,13,09,1, 11.9,1,1, 24.029, 10717.614, 439.080, 52929.683 25/07/15,15:00:46,14,09,1, 11.9,1,1, 24.029, 10717.562, 439.095, 52929.687 25/07/15,15:00:46,15,09,1, 11.9,1,1, 24.029, 10717.607, 439.133, 52929.727 25/07/15,15:00:46,16,09,1, 11.9,1,1, 24.029, 10717.598, 439.133, 52929.709 25/07/15,15:00:46,17,09,1, 11.9,1,1, 24.029, 10717.626, 439.125, 52929.671 25/07/15,15:00:46,18,09,1, 11.9,1,1, 24.029, 10717.623, 439.127, 52929.630 25/07/15,15:00:46,19,09,1, 11.9,1,1, 24.029, 10717.606, 439.155, 52929.638 25/07/15,15:00:47,00,10,1, 11.8,1,1, 24.030, 10717.602, 439.155, 52929.638 25/07/15,15:00:47,01,10,1, 11.8,1,1, 24.030, 10717.620, 439.172, 52929.651 25/07/15,15:00:47,02,10,1, 11.8,1,1, 24.030, 10717.644, 439.150, 52929.675 25/07/15,15:00:47,03,10,1, 11.8,1,1, 24.030, 10717.636, 439.143, 52929.742 25/07/15,15:00:47,04,10,1, 11.8,1,1, 24.030, 10717.650, 439.135, 52929.668 25/07/15,15:00:47,05,10,1, 11.8,1,1, 24.030, 10717.645, 439.163, 52929.703 25/07/15,15:00:47,06,10,1, 11.8,1,1, 24.030, 10717.657, 439.146, 52929.650 25/07/15,15:00:47,07,10,1, 11.8,1,1, 24.030, 10717.655, 439.159, 52929.655 25/07/15,15:00:47,08,10,1, 11.8,1,1, 24.030, 10717.679, 439.158, 52929.670 25/07/15,15:00:47,09,10,1, 11.8,1,1, 24.030, 10717.655, 439.148, 52929.659 25/07/15,15:00:47,10,10,1, 11.8,1,1, 24.030, 10717.663, 439.165, 52929.677 25/07/15,15:00:47,11,10,1, 11.8,1,1, 24.030, 10717.680, 439.167, 52929.641 25/07/15,15:00:47,12,10,1, 11.8,1,1, 24.030, 10717.684, 439.178, 52929.639 25/07/15,15:00:47,13,10,1, 11.8,1,1, 24.030, 10717.692, 439.177, 52929.709 25/07/15,15:00:47,14,10,1, 11.8,1,1, 24.030, 10717.689, 439.192, 52929.714 25/07/15,15:00:47,15,10,1, 11.8,1,1, 24.030, 10717.693, 439.174, 52929.652 25/07/15,15:00:47,16,10,1, 11.8,1,1, 24.030, 10717.705, 439.210, 52929.654 25/07/15,15:00:47,17,10,1, 11.8,1,1, 24.030, 10717.719, 439.206, 52929.645 25/07/15,15:00:47,18,10,1, 11.8,1,1, 24.030, 10717.702, 439.199, 52929.690 25/07/15,15:00:47,19,10,1, 11.8,1,1, 24.030, 10717.729, 439.210, 52929.684 25/07/15,15:00:48,00,11,1, 11.9,1,1, 24.028, 10717.727, 439.210, 52929.684 25/07/15,15:00:48,01,11,1, 11.9,1,1, 24.028, 10717.722, 439.217, 52929.634 25/07/15,15:00:48,02,11,1, 11.9,1,1, 24.028, 10717.753, 439.210, 52929.639 25/07/15,15:00:48,03,11,1, 11.9,1,1, 24.028, 10717.705, 439.209, 52929.599 25/07/15,15:00:48,04,11,1, 11.9,1,1, 24.028, 10717.711, 439.237, 52929.689 25/07/15,15:00:48,05,11,1, 11.9,1,1, 24.028, 10717.728, 439.242, 52929.683 25/07/15,15:00:48,06,11,1, 11.9,1,1, 24.028, 10717.728, 439.215, 52929.630 25/07/15,15:00:48,07,11,1, 11.9,1,1, 24.028, 10717.726, 439.260, 52929.653 25/07/15,15:00:48,08,11,1, 11.9,1,1, 24.028, 10717.739, 439.271, 52929.603 25/07/15,15:00:48,09,11,1, 11.9,1,1, 24.028, 10717.756, 439.223, 52929.631 25/07/15,15:00:48,10,11,1, 11.9,1,1, 24.028, 10717.772, 439.241, 52929.637 25/07/15,15:00:48,11,11,1, 11.9,1,1, 24.028, 10717.751, 439.236, 52929.636 25/07/15,15:00:48,12,11,1, 11.9,1,1, 24.028, 10717.765, 439.245, 52929.611 25/07/15,15:00:48,13,11,1, 11.9,1,1, 24.028, 10717.745, 439.257, 52929.660 25/07/15,15:00:48,14,11,1, 11.9,1,1, 24.028, 10717.772, 439.274, 52929.665 25/07/15,15:00:48,15,11,1, 11.9,1,1, 24.028, 10717.767, 439.297, 52929.695 25/07/15,15:00:48,16,11,1, 11.9,1,1, 24.028, 10717.783, 439.284, 52929.659 25/07/15,15:00:48,17,11,1, 11.9,1,1, 24.028, 10717.756, 439.303, 52929.680 25/07/15,15:00:48,18,11,1, 11.9,1,1, 24.028, 10717.790, 439.288, 52929.591 25/07/15,15:00:48,19,11,1, 11.9,1,1, 24.028, 10717.760, 439.324, 52929.649 25/07/15,15:00:49,00,10,1, 11.9,1,1, 24.031, 10717.752, 439.324, 52929.649 25/07/15,15:00:49,01,10,1, 11.9,1,1, 24.031, 10717.775, 439.324, 52929.645 25/07/15,15:00:49,02,10,1, 11.9,1,1, 24.031, 10717.772, 439.319, 52929.621 25/07/15,15:00:49,03,10,1, 11.9,1,1, 24.031, 10717.799, 439.337, 52929.653 25/07/15,15:00:49,04,10,1, 11.9,1,1, 24.031, 10717.769, 439.360, 52929.608 25/07/15,15:00:49,05,10,1, 11.9,1,1, 24.031, 10717.799, 439.335, 52929.630 25/07/15,15:00:49,06,10,1, 11.9,1,1, 24.031, 10717.798, 439.333, 52929.612 25/07/15,15:00:49,07,10,1, 11.9,1,1, 24.031, 10717.805, 439.335, 52929.645 25/07/15,15:00:49,08,10,1, 11.9,1,1, 24.031, 10717.786, 439.350, 52929.648 25/07/15,15:00:49,09,10,1, 11.9,1,1, 24.031, 10717.820, 439.362, 52929.628 25/07/15,15:00:49,10,10,1, 11.9,1,1, 24.031, 10717.824, 439.351, 52929.661 25/07/15,15:00:49,11,10,1, 11.9,1,1, 24.031, 10717.803, 439.387, 52929.709 25/07/15,15:00:49,12,10,1, 11.9,1,1, 24.031, 10717.825, 439.367, 52929.686 25/07/15,15:00:49,13,10,1, 11.9,1,1, 24.031, 10717.835, 439.379, 52929.606 25/07/15,15:00:49,14,10,1, 11.9,1,1, 24.031, 10717.799, 439.401, 52929.701 25/07/15,15:00:49,15,10,1, 11.9,1,1, 24.031, 10717.826, 439.370, 52929.657 25/07/15,15:00:49,16,10,1, 11.9,1,1, 24.031, 10717.849, 439.385, 52929.651 25/07/15,15:00:49,17,10,1, 11.9,1,1, 24.031, 10717.803, 439.392, 52929.586 25/07/15,15:00:49,18,10,1, 11.9,1,1, 24.031, 10717.836, 439.375, 52929.610 25/07/15,15:00:49,19,10,1, 11.9,1,1, 24.031, 10717.817, 439.404, 52929.638 25/07/15,15:00:50,00,10,1, 11.9,1,1, 24.033, 10717.810, 439.404, 52929.638 25/07/15,15:00:50,01,10,1, 11.9,1,1, 24.033, 10717.848, 439.404, 52929.638 25/07/15,15:00:50,02,10,1, 11.9,1,1, 24.033, 10717.833, 439.431, 52929.655 25/07/15,15:00:50,03,10,1, 11.9,1,1, 24.033, 10717.868, 439.430, 52929.623 25/07/15,15:00:50,04,10,1, 11.9,1,1, 24.033, 10717.826, 439.440, 52929.633 25/07/15,15:00:50,05,10,1, 11.9,1,1, 24.033, 10717.837, 439.414, 52929.596 25/07/15,15:00:50,06,10,1, 11.9,1,1, 24.033, 10717.870, 439.443, 52929.590 25/07/15,15:00:50,07,10,1, 11.9,1,1, 24.033, 10717.874, 439.446, 52929.646 25/07/15,15:00:50,08,10,1, 11.9,1,1, 24.033, 10717.869, 439.443, 52929.702 25/07/15,15:00:50,09,10,1, 11.9,1,1, 24.033, 10717.878, 439.457, 52929.675 25/07/15,15:00:50,10,10,1, 11.9,1,1, 24.033, 10717.874, 439.472, 52929.634 25/07/15,15:00:50,11,10,1, 11.9,1,1, 24.033, 10717.880, 439.479, 52929.655 25/07/15,15:00:50,12,10,1, 11.9,1,1, 24.033, 10717.883, 439.495, 52929.640 25/07/15,15:00:50,13,10,1, 11.9,1,1, 24.033, 10717.880, 439.492, 52929.706 25/07/15,15:00:50,14,10,1, 11.9,1,1, 24.033, 10717.890, 439.503, 52929.664 25/07/15,15:00:50,15,10,1, 11.9,1,1, 24.033, 10717.896, 439.495, 52929.629 25/07/15,15:00:50,16,10,1, 11.9,1,1, 24.033, 10717.908, 439.511, 52929.635 25/07/15,15:00:50,17,10,1, 11.9,1,1, 24.033, 10717.884, 439.532, 52929.593 25/07/15,15:00:50,18,10,1, 11.9,1,1, 24.033, 10717.900, 439.481, 52929.639 25/07/15,15:00:50,19,10,1, 11.9,1,1, 24.033, 10717.888, 439.521, 52929.640 25/07/15,15:00:51,00,09,1, 11.9,1,1, 24.034, 10717.885, 439.521, 52929.640 25/07/15,15:00:51,01,09,1, 11.9,1,1, 24.034, 10717.904, 439.532, 52929.678 25/07/15,15:00:51,02,09,1, 11.9,1,1, 24.034, 10717.901, 439.525, 52929.604 25/07/15,15:00:51,03,09,1, 11.9,1,1, 24.034, 10717.920, 439.538, 52929.681 25/07/15,15:00:51,04,09,1, 11.9,1,1, 24.034, 10717.925, 439.544, 52929.595 25/07/15,15:00:51,05,09,1, 11.9,1,1, 24.034, 10717.920, 439.554, 52929.641 25/07/15,15:00:51,06,09,1, 11.9,1,1, 24.034, 10717.910, 439.553, 52929.599 25/07/15,15:00:51,07,09,1, 11.9,1,1, 24.034, 10717.915, 439.553, 52929.589 25/07/15,15:00:51,08,09,1, 11.9,1,1, 24.034, 10717.942, 439.554, 52929.629 25/07/15,15:00:51,09,09,1, 11.9,1,1, 24.034, 10717.933, 439.566, 52929.648 25/07/15,15:00:51,10,09,1, 11.9,1,1, 24.034, 10717.931, 439.572, 52929.601 25/07/15,15:00:51,11,09,1, 11.9,1,1, 24.034, 10717.925, 439.579, 52929.593 25/07/15,15:00:51,12,09,1, 11.9,1,1, 24.034, 10717.932, 439.612, 52929.621 25/07/15,15:00:51,13,09,1, 11.9,1,1, 24.034, 10717.947, 439.613, 52929.632 25/07/15,15:00:51,14,09,1, 11.9,1,1, 24.034, 10717.929, 439.605, 52929.701 25/07/15,15:00:51,15,09,1, 11.9,1,1, 24.034, 10717.938, 439.648, 52929.631 25/07/15,15:00:51,16,09,1, 11.9,1,1, 24.034, 10717.944, 439.646, 52929.637 25/07/15,15:00:51,17,09,1, 11.9,1,1, 24.034, 10717.965, 439.662, 52929.686 25/07/15,15:00:51,18,09,1, 11.9,1,1, 24.034, 10717.952, 439.659, 52929.631 25/07/15,15:00:51,19,09,1, 11.9,1,1, 24.034, 10717.930, 439.644, 52929.678 25/07/15,15:00:52,00,09,1, 11.9,1,1, 24.029, 10717.927, 439.644, 52929.678 25/07/15,15:00:52,01,09,1, 11.9,1,1, 24.029, 10717.949, 439.642, 52929.630 25/07/15,15:00:52,02,09,1, 11.9,1,1, 24.029, 10717.959, 439.667, 52929.708 25/07/15,15:00:52,03,09,1, 11.9,1,1, 24.029, 10717.958, 439.695, 52929.642 25/07/15,15:00:52,04,09,1, 11.9,1,1, 24.029, 10717.981, 439.677, 52929.646 25/07/15,15:00:52,05,09,1, 11.9,1,1, 24.029, 10717.983, 439.703, 52929.634 25/07/15,15:00:52,06,09,1, 11.9,1,1, 24.029, 10717.960, 439.703, 52929.660 25/07/15,15:00:52,07,09,1, 11.9,1,1, 24.029, 10717.956, 439.707, 52929.647 25/07/15,15:00:52,08,09,1, 11.9,1,1, 24.029, 10717.986, 439.717, 52929.710 25/07/15,15:00:52,09,09,1, 11.9,1,1, 24.029, 10717.974, 439.716, 52929.684 25/07/15,15:00:52,10,09,1, 11.9,1,1, 24.029, 10717.972, 439.730, 52929.623 25/07/15,15:00:52,11,09,1, 11.9,1,1, 24.029, 10717.987, 439.691, 52929.633 25/07/15,15:00:52,12,09,1, 11.9,1,1, 24.029, 10717.979, 439.749, 52929.694 25/07/15,15:00:52,13,09,1, 11.9,1,1, 24.029, 10717.976, 439.761, 52929.651 25/07/15,15:00:52,14,09,1, 11.9,1,1, 24.029, 10717.966, 439.772, 52929.675 25/07/15,15:00:52,15,09,1, 11.9,1,1, 24.029, 10717.987, 439.773, 52929.595 25/07/15,15:00:52,16,09,1, 11.9,1,1, 24.029, 10718.010, 439.786, 52929.672 25/07/15,15:00:52,17,09,1, 11.9,1,1, 24.029, 10717.987, 439.792, 52929.643 25/07/15,15:00:52,18,09,1, 11.9,1,1, 24.029, 10717.983, 439.805, 52929.693 25/07/15,15:00:52,19,09,1, 11.9,1,1, 24.029, 10717.977, 439.780, 52929.691 25/07/15,15:00:53,00,09,1, 11.9,1,1, 24.036, 10717.969, 439.780, 52929.691 25/07/15,15:00:53,01,09,1, 11.9,1,1, 24.036, 10717.992, 439.806, 52929.704 25/07/15,15:00:53,02,09,1, 11.9,1,1, 24.036, 10718.006, 439.842, 52929.673 25/07/15,15:00:53,03,09,1, 11.9,1,1, 24.036, 10717.992, 439.820, 52929.717 25/07/15,15:00:53,04,09,1, 11.9,1,1, 24.036, 10718.019, 439.851, 52929.739 25/07/15,15:00:53,05,09,1, 11.9,1,1, 24.036, 10718.030, 439.831, 52929.666 25/07/15,15:00:53,06,09,1, 11.9,1,1, 24.036, 10718.015, 439.845, 52929.669 25/07/15,15:00:53,07,09,1, 11.9,1,1, 24.036, 10718.024, 439.848, 52929.695 25/07/15,15:00:53,08,09,1, 11.9,1,1, 24.036, 10718.024, 439.853, 52929.654 25/07/15,15:00:53,09,09,1, 11.9,1,1, 24.036, 10717.992, 439.871, 52929.751 25/07/15,15:00:53,10,09,1, 11.9,1,1, 24.036, 10718.054, 439.896, 52929.667 25/07/15,15:00:53,11,09,1, 11.9,1,1, 24.036, 10718.045, 439.902, 52929.701 25/07/15,15:00:53,12,09,1, 11.9,1,1, 24.036, 10718.029, 439.880, 52929.672 25/07/15,15:00:53,13,09,1, 11.9,1,1, 24.036, 10718.010, 439.897, 52929.694 25/07/15,15:00:53,14,09,1, 11.9,1,1, 24.036, 10718.044, 439.906, 52929.615 25/07/15,15:00:53,15,09,1, 11.9,1,1, 24.036, 10718.026, 439.918, 52929.620 25/07/15,15:00:53,16,09,1, 11.9,1,1, 24.036, 10718.012, 439.917, 52929.620 25/07/15,15:00:53,17,09,1, 11.9,1,1, 24.036, 10718.038, 439.926, 52929.670 25/07/15,15:00:53,18,09,1, 11.9,1,1, 24.036, 10718.052, 439.930, 52929.691 25/07/15,15:00:53,19,09,1, 11.9,1,1, 24.036, 10718.014, 439.946, 52929.637 25/07/15,15:00:54,00,09,1, 11.9,1,1, 24.031, 10718.011, 439.946, 52929.637 25/07/15,15:00:54,01,09,1, 11.9,1,1, 24.031, 10718.037, 439.954, 52929.677 25/07/15,15:00:54,02,09,1, 11.9,1,1, 24.031, 10718.057, 439.927, 52929.641 25/07/15,15:00:54,03,09,1, 11.9,1,1, 24.031, 10718.066, 439.969, 52929.630 25/07/15,15:00:54,04,09,1, 11.9,1,1, 24.031, 10718.048, 439.966, 52929.714 25/07/15,15:00:54,05,09,1, 11.9,1,1, 24.031, 10718.046, 439.998, 52929.731 25/07/15,15:00:54,06,09,1, 11.9,1,1, 24.031, 10718.014, 439.989, 52929.741 25/07/15,15:00:54,07,09,1, 11.9,1,1, 24.031, 10718.039, 440.012, 52929.644 25/07/15,15:00:54,08,09,1, 11.9,1,1, 24.031, 10718.057, 440.021, 52929.647 25/07/15,15:00:54,09,09,1, 11.9,1,1, 24.031, 10718.058, 440.014, 52929.679 25/07/15,15:00:54,10,09,1, 11.9,1,1, 24.031, 10718.021, 440.023, 52929.695 25/07/15,15:00:54,11,09,1, 11.9,1,1, 24.031, 10718.068, 440.039, 52929.680 25/07/15,15:00:54,12,09,1, 11.9,1,1, 24.031, 10718.074, 440.042, 52929.711 25/07/15,15:00:54,13,09,1, 11.9,1,1, 24.031, 10718.078, 440.048, 52929.679 25/07/15,15:00:54,14,09,1, 11.9,1,1, 24.031, 10718.084, 440.040, 52929.716 25/07/15,15:00:54,15,09,1, 11.9,1,1, 24.031, 10718.068, 440.063, 52929.664 25/07/15,15:00:54,16,09,1, 11.9,1,1, 24.031, 10718.051, 440.063, 52929.696 25/07/15,15:00:54,17,09,1, 11.9,1,1, 24.031, 10718.089, 440.091, 52929.718 25/07/15,15:00:54,18,09,1, 11.9,1,1, 24.031, 10718.081, 440.107, 52929.684 25/07/15,15:00:54,19,09,1, 11.9,1,1, 24.031, 10718.092, 440.087, 52929.654 25/07/15,15:00:55,00,08,1, 11.9,1,1, 24.036, 10718.086, 440.087, 52929.654 25/07/15,15:00:55,01,08,1, 11.9,1,1, 24.036, 10718.093, 440.139, 52929.707 25/07/15,15:00:55,02,08,1, 11.9,1,1, 24.036, 10718.103, 440.144, 52929.784 25/07/15,15:00:55,03,08,1, 11.9,1,1, 24.036, 10718.079, 440.125, 52929.724 25/07/15,15:00:55,04,08,1, 11.9,1,1, 24.036, 10718.094, 440.138, 52929.708 25/07/15,15:00:55,05,08,1, 11.9,1,1, 24.036, 10718.080, 440.162, 52929.703 25/07/15,15:00:55,06,08,1, 11.9,1,1, 24.036, 10718.096, 440.176, 52929.721 25/07/15,15:00:55,07,08,1, 11.9,1,1, 24.036, 10718.101, 440.177, 52929.731 25/07/15,15:00:55,08,08,1, 11.9,1,1, 24.036, 10718.106, 440.187, 52929.735 25/07/15,15:00:55,09,08,1, 11.9,1,1, 24.036, 10718.117, 440.192, 52929.710 25/07/15,15:00:55,10,08,1, 11.9,1,1, 24.036, 10718.115, 440.187, 52929.707 25/07/15,15:00:55,11,08,1, 11.9,1,1, 24.036, 10718.115, 440.204, 52929.687 25/07/15,15:00:55,12,08,1, 11.9,1,1, 24.036, 10718.119, 440.221, 52929.745 25/07/15,15:00:55,13,08,1, 11.9,1,1, 24.036, 10718.131, 440.231, 52929.764 25/07/15,15:00:55,14,08,1, 11.9,1,1, 24.036, 10718.116, 440.233, 52929.697 25/07/15,15:00:55,15,08,1, 11.9,1,1, 24.036, 10718.126, 440.236, 52929.758 25/07/15,15:00:55,16,08,1, 11.9,1,1, 24.036, 10718.101, 440.242, 52929.814 25/07/15,15:00:55,17,08,1, 11.9,1,1, 24.036, 10718.133, 440.265, 52929.786 25/07/15,15:00:55,18,08,1, 11.9,1,1, 24.036, 10718.121, 440.260, 52929.750 25/07/15,15:00:55,19,08,1, 11.9,1,1, 24.036, 10718.103, 440.304, 52929.801 25/07/15,15:00:56,00,08,1, 12.0,1,1, 24.040, 10718.102, 440.304, 52929.801 25/07/15,15:00:56,01,08,1, 12.0,1,1, 24.040, 10718.102, 440.294, 52929.806 25/07/15,15:00:56,02,08,1, 12.0,1,1, 24.040, 10718.116, 440.317, 52929.758 25/07/15,15:00:56,03,08,1, 12.0,1,1, 24.040, 10718.135, 440.335, 52929.735 25/07/15,15:00:56,04,08,1, 12.0,1,1, 24.040, 10718.153, 440.312, 52929.769 25/07/15,15:00:56,05,08,1, 12.0,1,1, 24.040, 10718.142, 440.341, 52929.746 25/07/15,15:00:56,06,08,1, 12.0,1,1, 24.040, 10718.137, 440.336, 52929.788 25/07/15,15:00:56,07,08,1, 12.0,1,1, 24.040, 10718.140, 440.322, 52929.697 25/07/15,15:00:56,08,08,1, 12.0,1,1, 24.040, 10718.132, 440.359, 52929.731 25/07/15,15:00:56,09,08,1, 12.0,1,1, 24.040, 10718.147, 440.348, 52929.724 25/07/15,15:00:56,10,08,1, 12.0,1,1, 24.040, 10718.148, 440.350, 52929.749 25/07/15,15:00:56,11,08,1, 12.0,1,1, 24.040, 10718.155, 440.352, 52929.706 25/07/15,15:00:56,12,08,1, 12.0,1,1, 24.040, 10718.178, 440.367, 52929.760 25/07/15,15:00:56,13,08,1, 12.0,1,1, 24.040, 10718.139, 440.377, 52929.751 25/07/15,15:00:56,14,08,1, 12.0,1,1, 24.040, 10718.162, 440.405, 52929.774 25/07/15,15:00:56,15,08,1, 12.0,1,1, 24.040, 10718.168, 440.397, 52929.694 25/07/15,15:00:56,16,08,1, 12.0,1,1, 24.040, 10718.179, 440.406, 52929.695 25/07/15,15:00:56,17,08,1, 12.0,1,1, 24.040, 10718.163, 440.425, 52929.720 25/07/15,15:00:56,18,08,1, 12.0,1,1, 24.040, 10718.164, 440.440, 52929.804 25/07/15,15:00:56,19,08,1, 12.0,1,1, 24.040, 10718.178, 440.459, 52929.732 25/07/15,15:00:57,00,09,1, 11.8,1,1, 24.040, 10718.178, 440.459, 52929.732 25/07/15,15:00:57,01,09,1, 11.8,1,1, 24.040, 10718.179, 440.439, 52929.817 25/07/15,15:00:57,02,09,1, 11.8,1,1, 24.040, 10718.168, 440.630, 52930.483 25/07/15,15:00:57,03,09,1, 11.8,1,1, 24.040, 10718.209, 440.661, 52930.488 25/07/15,15:00:57,04,09,1, 11.8,1,1, 24.040, 10718.212, 440.683, 52930.576 25/07/15,15:00:57,05,09,1, 11.8,1,1, 24.040, 10718.188, 440.679, 52930.510 25/07/15,15:00:57,06,09,1, 11.8,1,1, 24.040, 10718.212, 440.685, 52930.537 25/07/15,15:00:57,07,09,1, 11.8,1,1, 24.040, 10718.217, 440.723, 52930.581 25/07/15,15:00:57,08,09,1, 11.8,1,1, 24.040, 10718.218, 440.703, 52930.558 25/07/15,15:00:57,09,09,1, 11.8,1,1, 24.040, 10718.211, 440.719, 52930.550 25/07/15,15:00:57,10,09,1, 11.8,1,1, 24.040, 10718.235, 440.737, 52930.564 25/07/15,15:00:57,11,09,1, 11.8,1,1, 24.040, 10718.226, 440.734, 52930.570 25/07/15,15:00:57,12,09,1, 11.8,1,1, 24.040, 10718.232, 440.730, 52930.624 25/07/15,15:00:57,13,09,1, 11.8,1,1, 24.040, 10718.236, 440.747, 52930.535 25/07/15,15:00:57,14,09,1, 11.8,1,1, 24.040, 10718.226, 440.737, 52930.572 25/07/15,15:00:57,15,09,1, 11.8,1,1, 24.040, 10718.258, 440.738, 52930.540 25/07/15,15:00:57,16,09,1, 11.8,1,1, 24.040, 10718.240, 440.766, 52930.579 25/07/15,15:00:57,17,09,1, 11.8,1,1, 24.040, 10718.246, 440.782, 52930.594 25/07/15,15:00:57,18,09,1, 11.8,1,1, 24.040, 10718.257, 440.764, 52930.596 25/07/15,15:00:57,19,09,1, 11.8,1,1, 24.040, 10718.241, 440.794, 52930.572 25/07/15,15:00:58,00,08,1, 11.9,1,1, 24.042, 10718.236, 440.794, 52930.572 25/07/15,15:00:58,01,08,1, 11.9,1,1, 24.042, 10718.269, 440.789, 52930.599 25/07/15,15:00:58,02,08,1, 11.9,1,1, 24.042, 10718.269, 440.784, 52930.645 25/07/15,15:00:58,03,08,1, 11.9,1,1, 24.042, 10718.266, 440.800, 52930.583 25/07/15,15:00:58,04,08,1, 11.9,1,1, 24.042, 10718.251, 440.774, 52930.601 25/07/15,15:00:58,05,08,1, 11.9,1,1, 24.042, 10718.275, 440.814, 52930.638 25/07/15,15:00:58,06,08,1, 11.9,1,1, 24.042, 10718.298, 440.830, 52930.632 25/07/15,15:00:58,07,08,1, 11.9,1,1, 24.042, 10718.261, 440.846, 52930.567 25/07/15,15:00:58,08,08,1, 11.9,1,1, 24.042, 10718.276, 440.856, 52930.564 25/07/15,15:00:58,09,08,1, 11.9,1,1, 24.042, 10718.287, 440.852, 52930.564 25/07/15,15:00:58,10,08,1, 11.9,1,1, 24.042, 10718.284, 440.850, 52930.589 25/07/15,15:00:58,11,08,1, 11.9,1,1, 24.042, 10718.311, 440.872, 52930.632 25/07/15,15:00:58,12,08,1, 11.9,1,1, 24.042, 10718.319, 440.861, 52930.644 25/07/15,15:00:58,13,08,1, 11.9,1,1, 24.042, 10718.303, 440.884, 52930.614 25/07/15,15:00:58,14,08,1, 11.9,1,1, 24.042, 10718.326, 440.887, 52930.607 25/07/15,15:00:58,15,08,1, 11.9,1,1, 24.042, 10718.315, 440.904, 52930.662 25/07/15,15:00:58,16,08,1, 11.9,1,1, 24.042, 10718.346, 440.911, 52930.664 25/07/15,15:00:58,17,08,1, 11.9,1,1, 24.042, 10718.331, 440.917, 52930.587 25/07/15,15:00:58,18,08,1, 11.9,1,1, 24.042, 10718.356, 440.923, 52930.614 25/07/15,15:00:58,19,08,1, 11.9,1,1, 24.042, 10718.351, 440.927, 52930.647 25/07/15,15:00:59,00,09,1, 11.9,1,1, 24.044, 10718.344, 440.927, 52930.647 25/07/15,15:00:59,01,09,1, 11.9,1,1, 24.044, 10718.345, 440.951, 52930.625 25/07/15,15:00:59,02,09,1, 11.9,1,1, 24.044, 10718.362, 440.930, 52930.607 25/07/15,15:00:59,03,09,1, 11.9,1,1, 24.044, 10718.373, 440.930, 52930.648 25/07/15,15:00:59,04,09,1, 11.9,1,1, 24.044, 10718.370, 440.972, 52930.663 25/07/15,15:00:59,05,09,1, 11.9,1,1, 24.044, 10718.366, 440.988, 52930.656 25/07/15,15:00:59,06,09,1, 11.9,1,1, 24.044, 10718.373, 440.962, 52930.637 25/07/15,15:00:59,07,09,1, 11.9,1,1, 24.044, 10718.358, 440.972, 52930.639 25/07/15,15:00:59,08,09,1, 11.9,1,1, 24.044, 10718.359, 440.973, 52930.557 25/07/15,15:00:59,09,09,1, 11.9,1,1, 24.044, 10718.363, 440.996, 52930.632 25/07/15,15:00:59,10,09,1, 11.9,1,1, 24.044, 10718.386, 440.997, 52930.586 25/07/15,15:00:59,11,09,1, 11.9,1,1, 24.044, 10718.390, 440.991, 52930.608 25/07/15,15:00:59,12,09,1, 11.9,1,1, 24.044, 10718.371, 441.020, 52930.673 25/07/15,15:00:59,13,09,1, 11.9,1,1, 24.044, 10718.370, 441.033, 52930.650 25/07/15,15:00:59,14,09,1, 11.9,1,1, 24.044, 10718.412, 441.032, 52930.658 25/07/15,15:00:59,15,09,1, 11.9,1,1, 24.044, 10718.400, 441.044, 52930.565 25/07/15,15:00:59,16,09,1, 11.9,1,1, 24.044, 10718.393, 441.052, 52930.648 25/07/15,15:00:59,17,09,1, 11.9,1,1, 24.044, 10718.431, 441.029, 52930.649 25/07/15,15:00:59,18,09,1, 11.9,1,1, 24.044, 10718.392, 441.032, 52930.682 25/07/15,15:00:59,19,09,1, 11.9,1,1, 24.044, 10718.446, 441.061, 52930.627 25/07/15,15:01:00,00,09,1, 11.9,1,1, 24.037, 10718.445, 441.061, 52930.627 25/07/15,15:01:00,01,09,1, 11.9,1,1, 24.037, 10718.433, 441.116, 52930.643 25/07/15,15:01:00,02,09,1, 11.9,1,1, 24.037, 10718.400, 440.921, 52929.944 25/07/15,15:01:00,03,09,1, 11.9,1,1, 24.037, 10718.434, 440.895, 52929.833 25/07/15,15:01:00,04,09,1, 11.9,1,1, 24.037, 10718.446, 440.915, 52929.889 25/07/15,15:01:00,05,09,1, 11.9,1,1, 24.037, 10718.403, 440.920, 52929.796 25/07/15,15:01:00,06,09,1, 11.9,1,1, 24.037, 10718.427, 440.898, 52929.789 25/07/15,15:01:00,07,09,1, 11.9,1,1, 24.037, 10718.426, 440.908, 52929.759 25/07/15,15:01:00,08,09,1, 11.9,1,1, 24.037, 10718.443, 440.921, 52929.820 25/07/15,15:01:00,09,09,1, 11.9,1,1, 24.037, 10718.450, 440.955, 52929.832 25/07/15,15:01:00,10,09,1, 11.9,1,1, 24.037, 10718.434, 440.931, 52929.829 25/07/15,15:01:00,11,09,1, 11.9,1,1, 24.037, 10718.454, 440.945, 52929.824 25/07/15,15:01:00,12,09,1, 11.9,1,1, 24.037, 10718.445, 440.941, 52929.796 25/07/15,15:01:00,13,09,1, 11.9,1,1, 24.037, 10718.470, 440.971, 52929.839 25/07/15,15:01:00,14,09,1, 11.9,1,1, 24.037, 10718.440, 440.949, 52929.815 25/07/15,15:01:00,15,09,1, 11.9,1,1, 24.037, 10718.468, 440.981, 52929.813 25/07/15,15:01:00,16,09,1, 11.9,1,1, 24.037, 10718.448, 440.952, 52929.779 25/07/15,15:01:00,17,09,1, 11.9,1,1, 24.037, 10718.454, 440.950, 52929.863 25/07/15,15:01:00,18,09,1, 11.9,1,1, 24.037, 10718.479, 440.982, 52929.824 25/07/15,15:01:00,19,09,1, 11.9,1,1, 24.037, 10718.488, 441.001, 52929.862 25/07/15,15:01:01,00,08,1, 11.9,1,1, 24.037, 10718.486, 441.001, 52929.862 25/07/15,15:01:01,01,08,1, 11.9,1,1, 24.037, 10718.472, 440.988, 52929.816 25/07/15,15:01:01,02,08,1, 11.9,1,1, 24.037, 10718.499, 441.013, 52929.840 25/07/15,15:01:01,03,08,1, 11.9,1,1, 24.037, 10718.498, 441.000, 52929.840 25/07/15,15:01:01,04,08,1, 11.9,1,1, 24.037, 10718.509, 441.043, 52929.830 25/07/15,15:01:01,05,08,1, 11.9,1,1, 24.037, 10718.500, 441.030, 52929.830 25/07/15,15:01:01,06,08,1, 11.9,1,1, 24.037, 10718.487, 441.009, 52929.875 25/07/15,15:01:01,07,08,1, 11.9,1,1, 24.037, 10718.517, 441.032, 52929.886 25/07/15,15:01:01,08,08,1, 11.9,1,1, 24.037, 10718.516, 441.059, 52929.832 25/07/15,15:01:01,09,08,1, 11.9,1,1, 24.037, 10718.527, 441.034, 52929.859 25/07/15,15:01:01,10,08,1, 11.9,1,1, 24.037, 10718.526, 441.048, 52929.884 25/07/15,15:01:01,11,08,1, 11.9,1,1, 24.037, 10718.531, 441.038, 52929.841 25/07/15,15:01:01,12,08,1, 11.9,1,1, 24.037, 10718.534, 441.079, 52929.861 25/07/15,15:01:01,13,08,1, 11.9,1,1, 24.037, 10718.550, 441.107, 52929.858 25/07/15,15:01:01,14,08,1, 11.9,1,1, 24.037, 10718.556, 441.075, 52929.795 25/07/15,15:01:01,15,08,1, 11.9,1,1, 24.037, 10718.571, 441.084, 52929.799 25/07/15,15:01:01,16,08,1, 11.9,1,1, 24.037, 10718.571, 441.074, 52929.837 25/07/15,15:01:01,17,08,1, 11.9,1,1, 24.037, 10718.584, 441.123, 52929.843 25/07/15,15:01:01,18,08,1, 11.9,1,1, 24.037, 10718.588, 441.111, 52929.816 25/07/15,15:01:01,19,08,1, 11.9,1,1, 24.037, 10718.603, 441.113, 52929.845 25/07/15,15:01:02,00,07,1, 11.9,1,1, 24.039, 10718.603, 441.113, 52929.845 25/07/15,15:01:02,01,07,1, 11.9,1,1, 24.039, 10718.592, 441.120, 52929.830 25/07/15,15:01:02,02,07,1, 11.9,1,1, 24.039, 10718.615, 441.129, 52929.833 25/07/15,15:01:02,03,07,1, 11.9,1,1, 24.039, 10718.611, 441.139, 52929.846 25/07/15,15:01:02,04,07,1, 11.9,1,1, 24.039, 10718.604, 441.124, 52929.844 25/07/15,15:01:02,05,07,1, 11.9,1,1, 24.039, 10718.633, 441.137, 52929.797 25/07/15,15:01:02,06,07,1, 11.9,1,1, 24.039, 10718.593, 441.150, 52929.789 25/07/15,15:01:02,07,07,1, 11.9,1,1, 24.039, 10718.655, 441.149, 52929.785 25/07/15,15:01:02,08,07,1, 11.9,1,1, 24.039, 10718.611, 441.154, 52929.833 25/07/15,15:01:02,09,07,1, 11.9,1,1, 24.039, 10718.653, 441.176, 52929.899 25/07/15,15:01:02,10,07,1, 11.9,1,1, 24.039, 10718.629, 441.176, 52929.855 25/07/15,15:01:02,11,07,1, 11.9,1,1, 24.039, 10718.668, 441.157, 52929.809 25/07/15,15:01:02,12,07,1, 11.9,1,1, 24.039, 10718.652, 441.172, 52929.908 25/07/15,15:01:02,13,07,1, 11.9,1,1, 24.039, 10718.651, 441.170, 52929.834 25/07/15,15:01:02,14,07,1, 11.9,1,1, 24.039, 10718.652, 441.185, 52929.914 25/07/15,15:01:02,15,07,1, 11.9,1,1, 24.039, 10718.673, 441.185, 52929.816 25/07/15,15:01:02,16,07,1, 11.9,1,1, 24.039, 10718.670, 441.215, 52929.866 25/07/15,15:01:02,17,07,1, 11.9,1,1, 24.039, 10718.662, 441.195, 52929.667 25/07/15,15:01:02,18,07,1, 11.9,1,1, 24.039, 10718.682, 441.214, 52929.899 25/07/15,15:01:02,19,07,1, 11.9,1,1, 24.039, 10718.682, 441.207, 52929.923 25/07/15,15:01:03,00,08,1, 11.8,1,1, 24.035, 10718.678, 441.207, 52929.923 25/07/15,15:01:03,01,08,1, 11.8,1,1, 24.035, 10718.675, 441.236, 52929.847 25/07/15,15:01:03,02,08,1, 11.8,1,1, 24.035, 10718.697, 441.270, 52929.910 25/07/15,15:01:03,03,08,1, 11.8,1,1, 24.035, 10718.696, 441.245, 52929.848 25/07/15,15:01:03,04,08,1, 11.8,1,1, 24.035, 10718.711, 441.249, 52929.839 25/07/15,15:01:03,05,08,1, 11.8,1,1, 24.035, 10718.711, 441.256, 52929.862 25/07/15,15:01:03,06,08,1, 11.8,1,1, 24.035, 10718.684, 441.246, 52929.788 25/07/15,15:01:03,07,08,1, 11.8,1,1, 24.035, 10718.722, 441.276, 52929.772 25/07/15,15:01:03,08,08,1, 11.8,1,1, 24.035, 10718.694, 441.277, 52929.897 25/07/15,15:01:03,09,08,1, 11.8,1,1, 24.035, 10718.710, 441.294, 52929.834 25/07/15,15:01:03,10,08,1, 11.8,1,1, 24.035, 10718.742, 441.290, 52929.801 25/07/15,15:01:03,11,08,1, 11.8,1,1, 24.035, 10718.741, 441.280, 52929.856 25/07/15,15:01:03,12,08,1, 11.8,1,1, 24.035, 10718.763, 441.298, 52929.941 25/07/15,15:01:03,13,08,1, 11.8,1,1, 24.035, 10718.726, 441.314, 52929.909 25/07/15,15:01:03,14,08,1, 11.8,1,1, 24.035, 10718.753, 441.307, 52929.913 25/07/15,15:01:03,15,08,1, 11.8,1,1, 24.035, 10718.742, 441.333, 52929.875 25/07/15,15:01:03,16,08,1, 11.8,1,1, 24.035, 10718.750, 441.311, 52929.837 25/07/15,15:01:03,17,08,1, 11.8,1,1, 24.035, 10718.763, 441.337, 52929.902 25/07/15,15:01:03,18,08,1, 11.8,1,1, 24.035, 10718.776, 441.328, 52929.859 25/07/15,15:01:03,19,08,1, 11.8,1,1, 24.035, 10718.771, 441.350, 52929.797 25/07/15,15:01:04,00,08,1, 12.0,1,1, 24.044, 10718.770, 441.350, 52929.797 25/07/15,15:01:04,01,08,1, 12.0,1,1, 24.044, 10718.794, 441.357, 52929.887 25/07/15,15:01:04,02,08,1, 12.0,1,1, 24.044, 10718.780, 441.354, 52929.883 25/07/15,15:01:04,03,08,1, 12.0,1,1, 24.044, 10718.818, 441.385, 52929.904 25/07/15,15:01:04,04,08,1, 12.0,1,1, 24.044, 10718.804, 441.356, 52929.864 25/07/15,15:01:04,05,08,1, 12.0,1,1, 24.044, 10718.815, 441.385, 52929.861 25/07/15,15:01:04,06,08,1, 12.0,1,1, 24.044, 10718.834, 441.376, 52929.894 25/07/15,15:01:04,07,08,1, 12.0,1,1, 24.044, 10718.811, 441.399, 52929.824 25/07/15,15:01:04,08,08,1, 12.0,1,1, 24.044, 10718.795, 441.395, 52929.847 25/07/15,15:01:04,09,08,1, 12.0,1,1, 24.044, 10718.826, 441.404, 52929.912 25/07/15,15:01:04,10,08,1, 12.0,1,1, 24.044, 10718.853, 441.412, 52929.894 25/07/15,15:01:04,11,08,1, 12.0,1,1, 24.044, 10718.844, 441.397, 52929.897 25/07/15,15:01:04,12,08,1, 12.0,1,1, 24.044, 10718.854, 441.421, 52929.934 25/07/15,15:01:04,13,08,1, 12.0,1,1, 24.044, 10718.845, 441.425, 52929.859 25/07/15,15:01:04,14,08,1, 12.0,1,1, 24.044, 10718.835, 441.436, 52929.910 25/07/15,15:01:04,15,08,1, 12.0,1,1, 24.044, 10718.849, 441.439, 52929.973 25/07/15,15:01:04,16,08,1, 12.0,1,1, 24.044, 10718.882, 441.430, 52929.808 25/07/15,15:01:04,17,08,1, 12.0,1,1, 24.044, 10718.860, 441.440, 52929.933 25/07/15,15:01:04,18,08,1, 12.0,1,1, 24.044, 10718.887, 441.421, 52929.882 25/07/15,15:01:04,19,08,1, 12.0,1,1, 24.044, 10718.876, 441.445, 52929.883 25/07/15,15:01:05,00,08,1, 11.9,1,1, 24.038, 10718.870, 441.445, 52929.883 25/07/15,15:01:05,01,08,1, 11.9,1,1, 24.038, 10718.892, 441.487, 52929.948 25/07/15,15:01:05,02,08,1, 11.9,1,1, 24.038, 10718.853, 441.477, 52929.932 25/07/15,15:01:05,03,08,1, 11.9,1,1, 24.038, 10718.896, 441.461, 52929.873 25/07/15,15:01:05,04,08,1, 11.9,1,1, 24.038, 10718.902, 441.456, 52929.885 25/07/15,15:01:05,05,08,1, 11.9,1,1, 24.038, 10718.917, 441.474, 52929.904 25/07/15,15:01:05,06,08,1, 11.9,1,1, 24.038, 10718.893, 441.473, 52929.940 25/07/15,15:01:05,07,08,1, 11.9,1,1, 24.038, 10718.902, 441.491, 52929.923 25/07/15,15:01:05,08,08,1, 11.9,1,1, 24.038, 10718.891, 441.482, 52929.902 25/07/15,15:01:05,09,08,1, 11.9,1,1, 24.038, 10718.900, 441.494, 52929.898 25/07/15,15:01:05,10,08,1, 11.9,1,1, 24.038, 10718.924, 441.523, 52929.921 25/07/15,15:01:05,11,08,1, 11.9,1,1, 24.038, 10718.916, 441.498, 52929.877 25/07/15,15:01:05,12,08,1, 11.9,1,1, 24.038, 10718.920, 441.518, 52929.913 25/07/15,15:01:05,13,08,1, 11.9,1,1, 24.038, 10718.940, 441.509, 52929.883 25/07/15,15:01:05,14,08,1, 11.9,1,1, 24.038, 10718.931, 441.521, 52930.012 25/07/15,15:01:05,15,08,1, 11.9,1,1, 24.038, 10718.955, 441.512, 52929.954 25/07/15,15:01:05,16,08,1, 11.9,1,1, 24.038, 10718.943, 441.516, 52929.862 25/07/15,15:01:05,17,08,1, 11.9,1,1, 24.038, 10718.953, 441.529, 52929.936 25/07/15,15:01:05,18,08,1, 11.9,1,1, 24.038, 10718.957, 441.526, 52929.941 25/07/15,15:01:05,19,08,1, 11.9,1,1, 24.038, 10718.968, 441.540, 52929.948 25/07/15,15:01:06,00,09,1, 11.9,1,1, 24.044, 10718.962, 441.540, 52929.948 25/07/15,15:01:06,01,09,1, 11.9,1,1, 24.044, 10718.963, 441.571, 52929.923 25/07/15,15:01:06,02,09,1, 11.9,1,1, 24.044, 10718.969, 441.556, 52929.897 25/07/15,15:01:06,03,09,1, 11.9,1,1, 24.044, 10718.974, 441.560, 52929.887 25/07/15,15:01:06,04,09,1, 11.9,1,1, 24.044, 10718.993, 441.574, 52929.903 25/07/15,15:01:06,05,09,1, 11.9,1,1, 24.044, 10718.977, 441.579, 52929.934 25/07/15,15:01:06,06,09,1, 11.9,1,1, 24.044, 10718.986, 441.580, 52929.967 25/07/15,15:01:06,07,09,1, 11.9,1,1, 24.044, 10718.973, 441.582, 52929.941 25/07/15,15:01:06,08,09,1, 11.9,1,1, 24.044, 10718.999, 441.588, 52929.969 25/07/15,15:01:06,09,09,1, 11.9,1,1, 24.044, 10718.988, 441.602, 52929.948 25/07/15,15:01:06,10,09,1, 11.9,1,1, 24.044, 10719.017, 441.601, 52929.925 25/07/15,15:01:06,11,09,1, 11.9,1,1, 24.044, 10719.019, 441.602, 52929.972 25/07/15,15:01:06,12,09,1, 11.9,1,1, 24.044, 10718.998, 441.616, 52929.933 25/07/15,15:01:06,13,09,1, 11.9,1,1, 24.044, 10719.006, 441.611, 52929.977 25/07/15,15:01:06,14,09,1, 11.9,1,1, 24.044, 10719.009, 441.605, 52929.994 25/07/15,15:01:06,15,09,1, 11.9,1,1, 24.044, 10719.019, 441.624, 52929.975 25/07/15,15:01:06,16,09,1, 11.9,1,1, 24.044, 10719.010, 441.635, 52929.906 25/07/15,15:01:06,17,09,1, 11.9,1,1, 24.044, 10719.067, 441.647, 52929.909 25/07/15,15:01:06,18,09,1, 11.9,1,1, 24.044, 10719.042, 441.648, 52929.888 25/07/15,15:01:06,19,09,1, 11.9,1,1, 24.044, 10719.055, 441.625, 52929.942 25/07/15,15:01:07,00,09,1, 11.9,1,1, 24.043, 10719.054, 441.625, 52929.942 25/07/15,15:01:07,01,09,1, 11.9,1,1, 24.043, 10719.039, 441.644, 52929.957 25/07/15,15:01:07,02,09,1, 11.9,1,1, 24.043, 10719.035, 441.649, 52929.911 25/07/15,15:01:07,03,09,1, 11.9,1,1, 24.043, 10719.040, 441.680, 52929.923 25/07/15,15:01:07,04,09,1, 11.9,1,1, 24.043, 10719.046, 441.651, 52929.888 25/07/15,15:01:07,05,09,1, 11.9,1,1, 24.043, 10719.064, 441.679, 52929.950 25/07/15,15:01:07,06,09,1, 11.9,1,1, 24.043, 10719.068, 441.679, 52929.910 25/07/15,15:01:07,07,09,1, 11.9,1,1, 24.043, 10719.081, 441.678, 52929.941 25/07/15,15:01:07,08,09,1, 11.9,1,1, 24.043, 10719.064, 441.697, 52929.908 25/07/15,15:01:07,09,09,1, 11.9,1,1, 24.043, 10719.080, 441.709, 52929.919 25/07/15,15:01:07,10,09,1, 11.9,1,1, 24.043, 10719.052, 441.696, 52929.939 25/07/15,15:01:07,11,09,1, 11.9,1,1, 24.043, 10719.054, 441.701, 52929.858 25/07/15,15:01:07,12,09,1, 11.9,1,1, 24.043, 10719.078, 441.732, 52929.928 25/07/15,15:01:07,13,09,1, 11.9,1,1, 24.043, 10719.067, 441.737, 52929.974 25/07/15,15:01:07,14,09,1, 11.9,1,1, 24.043, 10719.097, 441.728, 52929.981 25/07/15,15:01:07,15,09,1, 11.9,1,1, 24.043, 10719.092, 441.763, 52929.979 25/07/15,15:01:07,16,09,1, 11.9,1,1, 24.043, 10719.095, 441.741, 52929.980 25/07/15,15:01:07,17,09,1, 11.9,1,1, 24.043, 10719.082, 441.728, 52929.988 25/07/15,15:01:07,18,09,1, 11.9,1,1, 24.043, 10719.101, 441.746, 52929.924 25/07/15,15:01:07,19,09,1, 11.9,1,1, 24.043, 10719.109, 441.742, 52929.940 25/07/15,15:01:08,00,09,1, 11.9,1,1, 24.037, 10719.104, 441.742, 52929.940 25/07/15,15:01:08,01,09,1, 11.9,1,1, 24.037, 10719.110, 441.748, 52929.878 25/07/15,15:01:08,02,09,1, 11.9,1,1, 24.037, 10719.098, 441.776, 52929.977 25/07/15,15:01:08,03,09,1, 11.9,1,1, 24.037, 10719.120, 441.762, 52929.973 25/07/15,15:01:08,04,09,1, 11.9,1,1, 24.037, 10719.108, 441.774, 52929.936 25/07/15,15:01:08,05,09,1, 11.9,1,1, 24.037, 10719.134, 441.793, 52929.965 25/07/15,15:01:08,06,09,1, 11.9,1,1, 24.037, 10719.141, 441.786, 52929.937 25/07/15,15:01:08,07,09,1, 11.9,1,1, 24.037, 10719.122, 441.769, 52929.955 25/07/15,15:01:08,08,09,1, 11.9,1,1, 24.037, 10719.139, 441.779, 52929.956 25/07/15,15:01:08,09,09,1, 11.9,1,1, 24.037, 10719.124, 441.793, 52929.923 25/07/15,15:01:08,10,09,1, 11.9,1,1, 24.037, 10719.136, 441.818, 52929.945 25/07/15,15:01:08,11,09,1, 11.9,1,1, 24.037, 10719.134, 441.825, 52929.947 25/07/15,15:01:08,12,09,1, 11.9,1,1, 24.037, 10719.128, 441.824, 52929.940 25/07/15,15:01:08,13,09,1, 11.9,1,1, 24.037, 10719.144, 441.830, 52929.903 25/07/15,15:01:08,14,09,1, 11.9,1,1, 24.037, 10719.157, 441.838, 52929.971 25/07/15,15:01:08,15,09,1, 11.9,1,1, 24.037, 10719.164, 441.842, 52929.967 25/07/15,15:01:08,16,09,1, 11.9,1,1, 24.037, 10719.154, 441.846, 52929.967 25/07/15,15:01:08,17,09,1, 11.9,1,1, 24.037, 10719.163, 441.841, 52930.022 25/07/15,15:01:08,18,09,1, 11.9,1,1, 24.037, 10719.177, 441.821, 52929.910 25/07/15,15:01:08,19,09,1, 11.9,1,1, 24.037, 10719.158, 441.846, 52929.946 25/07/15,15:01:09,00,08,1, 11.9,1,1, 24.042, 10719.154, 441.846, 52929.946 25/07/15,15:01:09,01,08,1, 11.9,1,1, 24.042, 10719.143, 441.876, 52929.927 25/07/15,15:01:09,02,08,1, 11.9,1,1, 24.042, 10719.165, 441.877, 52929.978 25/07/15,15:01:09,03,08,1, 11.9,1,1, 24.042, 10719.172, 441.887, 52929.962 25/07/15,15:01:09,04,08,1, 11.9,1,1, 24.042, 10719.161, 441.903, 52929.990 25/07/15,15:01:09,05,08,1, 11.9,1,1, 24.042, 10719.152, 441.895, 52929.980 25/07/15,15:01:09,06,08,1, 11.9,1,1, 24.042, 10719.194, 441.907, 52929.959 25/07/15,15:01:09,07,08,1, 11.9,1,1, 24.042, 10719.155, 441.906, 52929.983 25/07/15,15:01:09,08,08,1, 11.9,1,1, 24.042, 10719.157, 441.897, 52930.020 25/07/15,15:01:09,09,08,1, 11.9,1,1, 24.042, 10719.164, 441.908, 52930.005 25/07/15,15:01:09,10,08,1, 11.9,1,1, 24.042, 10719.170, 441.916, 52929.900 25/07/15,15:01:09,11,08,1, 11.9,1,1, 24.042, 10719.170, 441.883, 52929.962 25/07/15,15:01:09,12,08,1, 11.9,1,1, 24.042, 10719.166, 441.917, 52930.012 25/07/15,15:01:09,13,08,1, 11.9,1,1, 24.042, 10719.159, 441.946, 52929.998 25/07/15,15:01:09,14,08,1, 11.9,1,1, 24.042, 10719.137, 441.942, 52930.011 25/07/15,15:01:09,15,08,1, 11.9,1,1, 24.042, 10719.190, 441.954, 52929.989 25/07/15,15:01:09,16,08,1, 11.9,1,1, 24.042, 10719.179, 441.961, 52929.935 25/07/15,15:01:09,17,08,1, 11.9,1,1, 24.042, 10719.165, 441.961, 52929.970 25/07/15,15:01:09,18,08,1, 11.9,1,1, 24.042, 10719.179, 441.971, 52929.900 25/07/15,15:01:09,19,08,1, 11.9,1,1, 24.042, 10719.173, 441.969, 52929.962 25/07/15,15:01:10,00,07,1, 12.0,1,1, 24.046, 10719.171, 441.969, 52929.962 25/07/15,15:01:10,01,07,1, 12.0,1,1, 24.046, 10719.166, 441.994, 52929.991 25/07/15,15:01:10,02,07,1, 12.0,1,1, 24.046, 10719.149, 441.982, 52930.028 25/07/15,15:01:10,03,07,1, 12.0,1,1, 24.046, 10719.157, 442.015, 52929.952 25/07/15,15:01:10,04,07,1, 12.0,1,1, 24.046, 10719.157, 442.009, 52930.047 25/07/15,15:01:10,05,07,1, 12.0,1,1, 24.046, 10719.168, 442.021, 52930.010 25/07/15,15:01:10,06,07,1, 12.0,1,1, 24.046, 10719.155, 442.005, 52929.945 25/07/15,15:01:10,07,07,1, 12.0,1,1, 24.046, 10719.176, 442.030, 52929.998 25/07/15,15:01:10,08,07,1, 12.0,1,1, 24.046, 10719.170, 442.031, 52929.935 25/07/15,15:01:10,09,07,1, 12.0,1,1, 24.046, 10719.196, 442.065, 52929.979 25/07/15,15:01:10,10,07,1, 12.0,1,1, 24.046, 10719.166, 442.058, 52929.968 25/07/15,15:01:10,11,07,1, 12.0,1,1, 24.046, 10719.186, 442.055, 52929.955 25/07/15,15:01:10,12,07,1, 12.0,1,1, 24.046, 10719.145, 442.062, 52929.973 25/07/15,15:01:10,13,07,1, 12.0,1,1, 24.046, 10719.184, 442.060, 52929.956 25/07/15,15:01:10,14,07,1, 12.0,1,1, 24.046, 10719.150, 442.086, 52929.972 25/07/15,15:01:10,15,07,1, 12.0,1,1, 24.046, 10719.165, 442.084, 52929.932 25/07/15,15:01:10,16,07,1, 12.0,1,1, 24.046, 10719.168, 442.084, 52929.959 25/07/15,15:01:10,17,07,1, 12.0,1,1, 24.046, 10719.169, 442.097, 52930.015 25/07/15,15:01:10,18,07,1, 12.0,1,1, 24.046, 10719.165, 442.103, 52929.988 25/07/15,15:01:10,19,07,1, 12.0,1,1, 24.046, 10719.175, 442.095, 52929.989 25/07/15,15:01:11,00,06,1, 11.9,1,1, 24.046, 10719.171, 442.095, 52929.989 25/07/15,15:01:11,01,06,1, 11.9,1,1, 24.046, 10719.194, 442.086, 52929.974 25/07/15,15:01:11,02,06,1, 11.9,1,1, 24.046, 10719.161, 442.113, 52930.011 25/07/15,15:01:11,03,06,1, 11.9,1,1, 24.046, 10719.139, 442.111, 52929.984 25/07/15,15:01:11,04,06,1, 11.9,1,1, 24.046, 10719.143, 442.117, 52929.978 25/07/15,15:01:11,05,06,1, 11.9,1,1, 24.046, 10719.152, 442.131, 52930.006 25/07/15,15:01:11,06,06,1, 11.9,1,1, 24.046, 10719.151, 442.135, 52930.002 25/07/15,15:01:11,07,06,1, 11.9,1,1, 24.046, 10719.132, 442.154, 52930.035 25/07/15,15:01:11,08,06,1, 11.9,1,1, 24.046, 10719.153, 442.146, 52929.994 25/07/15,15:01:11,09,06,1, 11.9,1,1, 24.046, 10719.164, 442.142, 52929.985 25/07/15,15:01:11,10,06,1, 11.9,1,1, 24.046, 10719.149, 442.163, 52930.035 25/07/15,15:01:11,11,06,1, 11.9,1,1, 24.046, 10719.143, 442.161, 52930.034 25/07/15,15:01:11,12,06,1, 11.9,1,1, 24.046, 10719.155, 442.154, 52929.929 25/07/15,15:01:11,13,06,1, 11.9,1,1, 24.046, 10719.145, 442.179, 52930.003 25/07/15,15:01:11,14,06,1, 11.9,1,1, 24.046, 10719.142, 442.192, 52930.020 25/07/15,15:01:11,15,06,1, 11.9,1,1, 24.046, 10719.147, 442.194, 52929.949 25/07/15,15:01:11,16,06,1, 11.9,1,1, 24.046, 10719.171, 442.188, 52929.952 25/07/15,15:01:11,17,06,1, 11.9,1,1, 24.046, 10719.170, 442.201, 52929.989 25/07/15,15:01:11,18,06,1, 11.9,1,1, 24.046, 10719.144, 442.209, 52929.996 25/07/15,15:01:11,19,06,1, 11.9,1,1, 24.046, 10719.158, 442.219, 52929.997 25/07/15,15:01:12,00,08,1, 11.9,1,1, 24.043, 10719.154, 442.219, 52929.997 25/07/15,15:01:12,01,08,1, 11.9,1,1, 24.043, 10719.129, 442.248, 52929.942 25/07/15,15:01:12,02,08,1, 11.9,1,1, 24.043, 10719.153, 442.241, 52929.995 25/07/15,15:01:12,03,08,1, 11.9,1,1, 24.043, 10719.146, 442.242, 52930.045 25/07/15,15:01:12,04,08,1, 11.9,1,1, 24.043, 10719.167, 442.268, 52929.973 25/07/15,15:01:12,05,08,1, 11.9,1,1, 24.043, 10719.159, 442.266, 52930.034 25/07/15,15:01:12,06,08,1, 11.9,1,1, 24.043, 10719.137, 442.257, 52930.027 25/07/15,15:01:12,07,08,1, 11.9,1,1, 24.043, 10719.155, 442.274, 52930.029 25/07/15,15:01:12,08,08,1, 11.9,1,1, 24.043, 10719.139, 442.293, 52929.962 25/07/15,15:01:12,09,08,1, 11.9,1,1, 24.043, 10719.142, 442.296, 52930.075 25/07/15,15:01:12,10,08,1, 11.9,1,1, 24.043, 10719.130, 442.286, 52930.003 25/07/15,15:01:12,11,08,1, 11.9,1,1, 24.043, 10719.110, 442.298, 52929.980 25/07/15,15:01:12,12,08,1, 11.9,1,1, 24.043, 10719.152, 442.312, 52930.010 25/07/15,15:01:12,13,08,1, 11.9,1,1, 24.043, 10719.146, 442.315, 52930.018 25/07/15,15:01:12,14,08,1, 11.9,1,1, 24.043, 10719.143, 442.308, 52930.027 25/07/15,15:01:12,15,08,1, 11.9,1,1, 24.043, 10719.127, 442.326, 52930.034 25/07/15,15:01:12,16,08,1, 11.9,1,1, 24.043, 10719.140, 442.356, 52930.039 25/07/15,15:01:12,17,08,1, 11.9,1,1, 24.043, 10719.141, 442.350, 52930.054 25/07/15,15:01:12,18,08,1, 11.9,1,1, 24.043, 10719.116, 442.349, 52930.056 25/07/15,15:01:12,19,08,1, 11.9,1,1, 24.043, 10719.145, 442.359, 52929.987 25/07/15,15:01:13,00,07,1, 11.9,1,1, 24.047, 10719.137, 442.359, 52929.987 25/07/15,15:01:13,01,07,1, 11.9,1,1, 24.047, 10719.137, 442.349, 52930.006 25/07/15,15:01:13,02,07,1, 11.9,1,1, 24.047, 10719.126, 442.360, 52930.010 25/07/15,15:01:13,03,07,1, 11.9,1,1, 24.047, 10719.131, 442.396, 52929.988 25/07/15,15:01:13,04,07,1, 11.9,1,1, 24.047, 10719.110, 442.397, 52930.048 25/07/15,15:01:13,05,07,1, 11.9,1,1, 24.047, 10719.113, 442.408, 52930.025 25/07/15,15:01:13,06,07,1, 11.9,1,1, 24.047, 10719.135, 442.403, 52929.962 25/07/15,15:01:13,07,07,1, 11.9,1,1, 24.047, 10719.112, 442.430, 52930.032 25/07/15,15:01:13,08,07,1, 11.9,1,1, 24.047, 10719.068, 442.448, 52930.031 25/07/15,15:01:13,09,07,1, 11.9,1,1, 24.047, 10719.125, 442.445, 52930.094 25/07/15,15:01:13,10,07,1, 11.9,1,1, 24.047, 10719.139, 442.440, 52930.006 25/07/15,15:01:13,11,07,1, 11.9,1,1, 24.047, 10719.094, 442.417, 52929.968 25/07/15,15:01:13,12,07,1, 11.9,1,1, 24.047, 10719.126, 442.429, 52930.027 25/07/15,15:01:13,13,07,1, 11.9,1,1, 24.047, 10719.107, 442.449, 52930.002 25/07/15,15:01:13,14,07,1, 11.9,1,1, 24.047, 10719.110, 442.464, 52930.001 25/07/15,15:01:13,15,07,1, 11.9,1,1, 24.047, 10719.118, 442.457, 52930.034 25/07/15,15:01:13,16,07,1, 11.9,1,1, 24.047, 10719.116, 442.486, 52930.080 25/07/15,15:01:13,17,07,1, 11.9,1,1, 24.047, 10719.115, 442.490, 52929.977 25/07/15,15:01:13,18,07,1, 11.9,1,1, 24.047, 10719.122, 442.491, 52930.050 25/07/15,15:01:13,19,07,1, 11.9,1,1, 24.047, 10719.111, 442.507, 52929.984 25/07/15,15:01:14,00,07,1, 12.0,1,1, 24.047, 10719.104, 442.507, 52929.984 25/07/15,15:01:14,01,07,1, 12.0,1,1, 24.047, 10719.099, 442.489, 52929.991 25/07/15,15:01:14,02,07,1, 12.0,1,1, 24.047, 10719.105, 442.517, 52930.078 25/07/15,15:01:14,03,07,1, 12.0,1,1, 24.047, 10719.085, 442.510, 52930.032 25/07/15,15:01:14,04,07,1, 12.0,1,1, 24.047, 10719.106, 442.529, 52930.085 25/07/15,15:01:14,05,07,1, 12.0,1,1, 24.047, 10719.099, 442.542, 52930.118 25/07/15,15:01:14,06,07,1, 12.0,1,1, 24.047, 10719.107, 442.529, 52930.101 25/07/15,15:01:14,07,07,1, 12.0,1,1, 24.047, 10719.119, 442.540, 52930.018 25/07/15,15:01:14,08,07,1, 12.0,1,1, 24.047, 10719.093, 442.553, 52930.040 25/07/15,15:01:14,09,07,1, 12.0,1,1, 24.047, 10719.098, 442.588, 52930.013 25/07/15,15:01:14,10,07,1, 12.0,1,1, 24.047, 10719.106, 442.582, 52930.094 25/07/15,15:01:14,11,07,1, 12.0,1,1, 24.047, 10719.072, 442.580, 52929.990 25/07/15,15:01:14,12,07,1, 12.0,1,1, 24.047, 10719.081, 442.563, 52929.986 25/07/15,15:01:14,13,07,1, 12.0,1,1, 24.047, 10719.092, 442.604, 52930.031 25/07/15,15:01:14,14,07,1, 12.0,1,1, 24.047, 10719.102, 442.589, 52930.027 25/07/15,15:01:14,15,07,1, 12.0,1,1, 24.047, 10719.083, 442.612, 52930.062 25/07/15,15:01:14,16,07,1, 12.0,1,1, 24.047, 10719.090, 442.619, 52930.118 25/07/15,15:01:14,17,07,1, 12.0,1,1, 24.047, 10719.097, 442.642, 52930.048 25/07/15,15:01:14,18,07,1, 12.0,1,1, 24.047, 10719.095, 442.644, 52930.051 25/07/15,15:01:14,19,07,1, 12.0,1,1, 24.047, 10719.102, 442.653, 52930.157 25/07/15,15:01:15,00,08,1, 11.9,1,1, 24.052, 10719.095, 442.653, 52930.157 25/07/15,15:01:15,01,08,1, 11.9,1,1, 24.052, 10719.077, 442.654, 52930.043 25/07/15,15:01:15,02,08,1, 11.9,1,1, 24.052, 10719.100, 442.648, 52930.103 25/07/15,15:01:15,03,08,1, 11.9,1,1, 24.052, 10719.084, 442.652, 52930.127 25/07/15,15:01:15,04,08,1, 11.9,1,1, 24.052, 10719.091, 442.677, 52930.084 25/07/15,15:01:15,05,08,1, 11.9,1,1, 24.052, 10719.077, 442.681, 52930.040 25/07/15,15:01:15,06,08,1, 11.9,1,1, 24.052, 10719.098, 442.680, 52930.050 25/07/15,15:01:15,07,08,1, 11.9,1,1, 24.052, 10719.078, 442.665, 52930.130 25/07/15,15:01:15,08,08,1, 11.9,1,1, 24.052, 10719.054, 442.697, 52930.077 25/07/15,15:01:15,09,08,1, 11.9,1,1, 24.052, 10719.110, 442.702, 52930.070 25/07/15,15:01:15,10,08,1, 11.9,1,1, 24.052, 10719.083, 442.698, 52930.087 25/07/15,15:01:15,11,08,1, 11.9,1,1, 24.052, 10719.085, 442.705, 52930.073 25/07/15,15:01:15,12,08,1, 11.9,1,1, 24.052, 10719.059, 442.710, 52930.078 25/07/15,15:01:15,13,08,1, 11.9,1,1, 24.052, 10719.053, 442.721, 52930.149 25/07/15,15:01:15,14,08,1, 11.9,1,1, 24.052, 10719.071, 442.712, 52930.076 25/07/15,15:01:15,15,08,1, 11.9,1,1, 24.052, 10719.062, 442.735, 52930.114 25/07/15,15:01:15,16,08,1, 11.9,1,1, 24.052, 10719.054, 442.755, 52930.075 25/07/15,15:01:15,17,08,1, 11.9,1,1, 24.052, 10719.052, 442.765, 52930.097 25/07/15,15:01:15,18,08,1, 11.9,1,1, 24.052, 10719.065, 442.775, 52930.077 25/07/15,15:01:15,19,08,1, 11.9,1,1, 24.052, 10719.070, 442.784, 52930.109 25/07/15,15:01:16,00,08,1, 12.0,1,1, 24.047, 10719.062, 442.784, 52930.109 25/07/15,15:01:16,01,08,1, 12.0,1,1, 24.047, 10719.070, 442.792, 52930.065 25/07/15,15:01:16,02,08,1, 12.0,1,1, 24.047, 10719.059, 442.798, 52930.093 25/07/15,15:01:16,03,08,1, 12.0,1,1, 24.047, 10719.033, 442.790, 52930.153 25/07/15,15:01:16,04,08,1, 12.0,1,1, 24.047, 10719.065, 442.807, 52930.132 25/07/15,15:01:16,05,08,1, 12.0,1,1, 24.047, 10719.070, 442.822, 52930.102 25/07/15,15:01:16,06,08,1, 12.0,1,1, 24.047, 10719.055, 442.824, 52930.059 25/07/15,15:01:16,07,08,1, 12.0,1,1, 24.047, 10719.024, 442.849, 52930.140 25/07/15,15:01:16,08,08,1, 12.0,1,1, 24.047, 10719.036, 442.829, 52930.115 25/07/15,15:01:16,09,08,1, 12.0,1,1, 24.047, 10719.035, 442.871, 52930.134 25/07/15,15:01:16,10,08,1, 12.0,1,1, 24.047, 10719.037, 442.861, 52930.126 25/07/15,15:01:16,11,08,1, 12.0,1,1, 24.047, 10719.039, 442.866, 52930.135 25/07/15,15:01:16,12,08,1, 12.0,1,1, 24.047, 10719.045, 442.884, 52930.126 25/07/15,15:01:16,13,08,1, 12.0,1,1, 24.047, 10719.028, 442.893, 52930.206 25/07/15,15:01:16,14,08,1, 12.0,1,1, 24.047, 10719.040, 442.891, 52930.126 25/07/15,15:01:16,15,08,1, 12.0,1,1, 24.047, 10719.020, 442.907, 52930.091 25/07/15,15:01:16,16,08,1, 12.0,1,1, 24.047, 10719.019, 442.901, 52930.159 25/07/15,15:01:16,17,08,1, 12.0,1,1, 24.047, 10719.035, 442.924, 52930.165 25/07/15,15:01:16,18,08,1, 12.0,1,1, 24.047, 10719.039, 442.925, 52930.149 25/07/15,15:01:16,19,08,1, 12.0,1,1, 24.047, 10719.048, 442.937, 52930.151 25/07/15,15:01:17,00,09,1, 12.0,1,1, 24.049, 10719.045, 442.937, 52930.151 25/07/15,15:01:17,01,09,1, 12.0,1,1, 24.049, 10719.044, 442.940, 52930.142 25/07/15,15:01:17,02,09,1, 12.0,1,1, 24.049, 10719.006, 442.956, 52930.133 25/07/15,15:01:17,03,09,1, 12.0,1,1, 24.049, 10719.029, 442.964, 52930.137 25/07/15,15:01:17,04,09,1, 12.0,1,1, 24.049, 10719.010, 442.967, 52930.109 25/07/15,15:01:17,05,09,1, 12.0,1,1, 24.049, 10719.004, 442.945, 52930.085 25/07/15,15:01:17,06,09,1, 12.0,1,1, 24.049, 10718.998, 442.988, 52930.129 25/07/15,15:01:17,07,09,1, 12.0,1,1, 24.049, 10718.993, 443.001, 52930.099 25/07/15,15:01:17,08,09,1, 12.0,1,1, 24.049, 10718.987, 442.989, 52930.087 25/07/15,15:01:17,09,09,1, 12.0,1,1, 24.049, 10719.026, 442.998, 52930.171 25/07/15,15:01:17,10,09,1, 12.0,1,1, 24.049, 10719.008, 443.031, 52930.218 25/07/15,15:01:17,11,09,1, 12.0,1,1, 24.049, 10718.990, 443.003, 52930.085 25/07/15,15:01:17,12,09,1, 12.0,1,1, 24.049, 10719.018, 443.013, 52930.114 25/07/15,15:01:17,13,09,1, 12.0,1,1, 24.049, 10718.989, 443.001, 52930.121 25/07/15,15:01:17,14,09,1, 12.0,1,1, 24.049, 10718.996, 443.046, 52930.153 25/07/15,15:01:17,15,09,1, 12.0,1,1, 24.049, 10719.020, 443.029, 52930.127 25/07/15,15:01:17,16,09,1, 12.0,1,1, 24.049, 10719.002, 443.098, 52930.114 25/07/15,15:01:17,17,09,1, 12.0,1,1, 24.049, 10719.011, 443.054, 52930.156 25/07/15,15:01:17,18,09,1, 12.0,1,1, 24.049, 10719.004, 443.074, 52930.165 25/07/15,15:01:17,19,09,1, 12.0,1,1, 24.049, 10718.996, 443.078, 52930.174 25/07/15,15:01:18,00,08,1, 11.9,1,1, 24.050, 10718.995, 443.078, 52930.174 25/07/15,15:01:18,01,08,1, 11.9,1,1, 24.050, 10718.994, 443.083, 52930.100 25/07/15,15:01:18,02,08,1, 11.9,1,1, 24.050, 10718.998, 443.074, 52930.127 25/07/15,15:01:18,03,08,1, 11.9,1,1, 24.050, 10718.974, 443.096, 52930.195 25/07/15,15:01:18,04,08,1, 11.9,1,1, 24.050, 10719.016, 443.135, 52930.145 25/07/15,15:01:18,05,08,1, 11.9,1,1, 24.050, 10718.984, 443.120, 52930.161 25/07/15,15:01:18,06,08,1, 11.9,1,1, 24.050, 10718.991, 443.111, 52930.137 25/07/15,15:01:18,07,08,1, 11.9,1,1, 24.050, 10718.999, 443.141, 52930.130 25/07/15,15:01:18,08,08,1, 11.9,1,1, 24.050, 10718.981, 443.172, 52930.207 25/07/15,15:01:18,09,08,1, 11.9,1,1, 24.050, 10718.993, 443.172, 52930.173 25/07/15,15:01:18,10,08,1, 11.9,1,1, 24.050, 10719.006, 443.156, 52930.200 25/07/15,15:01:18,11,08,1, 11.9,1,1, 24.050, 10719.012, 443.180, 52930.154 25/07/15,15:01:18,12,08,1, 11.9,1,1, 24.050, 10718.977, 443.199, 52930.197 25/07/15,15:01:18,13,08,1, 11.9,1,1, 24.050, 10718.989, 443.185, 52930.181 25/07/15,15:01:18,14,08,1, 11.9,1,1, 24.050, 10718.997, 443.198, 52930.178 25/07/15,15:01:18,15,08,1, 11.9,1,1, 24.050, 10718.992, 443.216, 52930.191 25/07/15,15:01:18,16,08,1, 11.9,1,1, 24.050, 10718.983, 443.224, 52930.187 25/07/15,15:01:18,17,08,1, 11.9,1,1, 24.050, 10719.000, 443.211, 52930.173 25/07/15,15:01:18,18,08,1, 11.9,1,1, 24.050, 10718.968, 443.237, 52930.170 25/07/15,15:01:18,19,08,1, 11.9,1,1, 24.050, 10718.981, 443.256, 52930.220 25/07/15,15:01:19,00,08,1, 11.9,1,1, 24.047, 10718.979, 443.256, 52930.220 25/07/15,15:01:19,01,08,1, 11.9,1,1, 24.047, 10718.994, 443.248, 52930.209 25/07/15,15:01:19,02,08,1, 11.9,1,1, 24.047, 10718.986, 443.259, 52930.216 25/07/15,15:01:19,03,08,1, 11.9,1,1, 24.047, 10719.003, 443.268, 52930.224 25/07/15,15:01:19,04,08,1, 11.9,1,1, 24.047, 10718.988, 443.265, 52930.120 25/07/15,15:01:19,05,08,1, 11.9,1,1, 24.047, 10718.989, 443.289, 52930.178 25/07/15,15:01:19,06,08,1, 11.9,1,1, 24.047, 10718.976, 443.282, 52930.248 25/07/15,15:01:19,07,08,1, 11.9,1,1, 24.047, 10719.008, 443.298, 52930.208 25/07/15,15:01:19,08,08,1, 11.9,1,1, 24.047, 10718.981, 443.299, 52930.191 25/07/15,15:01:19,09,08,1, 11.9,1,1, 24.047, 10718.992, 443.327, 52930.228 25/07/15,15:01:19,10,08,1, 11.9,1,1, 24.047, 10719.001, 443.352, 52930.200 25/07/15,15:01:19,11,08,1, 11.9,1,1, 24.047, 10718.993, 443.344, 52930.187 25/07/15,15:01:19,12,08,1, 11.9,1,1, 24.047, 10718.978, 443.346, 52930.211 25/07/15,15:01:19,13,08,1, 11.9,1,1, 24.047, 10719.001, 443.367, 52930.260 25/07/15,15:01:19,14,08,1, 11.9,1,1, 24.047, 10718.992, 443.366, 52930.241 25/07/15,15:01:19,15,08,1, 11.9,1,1, 24.047, 10718.999, 443.334, 52930.227 25/07/15,15:01:19,16,08,1, 11.9,1,1, 24.047, 10719.015, 443.397, 52930.215 25/07/15,15:01:19,17,08,1, 11.9,1,1, 24.047, 10718.994, 443.370, 52930.207 25/07/15,15:01:19,18,08,1, 11.9,1,1, 24.047, 10719.017, 443.391, 52930.252 25/07/15,15:01:19,19,08,1, 11.9,1,1, 24.047, 10719.004, 443.411, 52930.205 25/07/15,15:01:20,00,09,1, 12.0,1,1, 24.052, 10719.004, 443.411, 52930.205 25/07/15,15:01:20,01,09,1, 12.0,1,1, 24.052, 10719.023, 443.394, 52930.251 25/07/15,15:01:20,02,09,1, 12.0,1,1, 24.052, 10719.004, 443.426, 52930.252 25/07/15,15:01:20,03,09,1, 12.0,1,1, 24.052, 10718.985, 443.420, 52930.256 25/07/15,15:01:20,04,09,1, 12.0,1,1, 24.052, 10719.003, 443.443, 52930.300 25/07/15,15:01:20,05,09,1, 12.0,1,1, 24.052, 10719.010, 443.427, 52930.232 25/07/15,15:01:20,06,09,1, 12.0,1,1, 24.052, 10719.027, 443.426, 52930.181 25/07/15,15:01:20,07,09,1, 12.0,1,1, 24.052, 10719.011, 443.456, 52930.229 25/07/15,15:01:20,08,09,1, 12.0,1,1, 24.052, 10719.020, 443.437, 52930.228 25/07/15,15:01:20,09,09,1, 12.0,1,1, 24.052, 10719.019, 443.445, 52930.218 25/07/15,15:01:20,10,09,1, 12.0,1,1, 24.052, 10719.011, 443.479, 52930.217 25/07/15,15:01:20,11,09,1, 12.0,1,1, 24.052, 10719.008, 443.473, 52930.262 25/07/15,15:01:20,12,09,1, 12.0,1,1, 24.052, 10719.006, 443.470, 52930.224 25/07/15,15:01:20,13,09,1, 12.0,1,1, 24.052, 10719.039, 443.506, 52930.271 25/07/15,15:01:20,14,09,1, 12.0,1,1, 24.052, 10719.049, 443.472, 52930.230 25/07/15,15:01:20,15,09,1, 12.0,1,1, 24.052, 10719.039, 443.493, 52930.184 25/07/15,15:01:20,16,09,1, 12.0,1,1, 24.052, 10719.047, 443.490, 52930.177 25/07/15,15:01:20,17,09,1, 12.0,1,1, 24.052, 10719.034, 443.506, 52930.275 25/07/15,15:01:20,18,09,1, 12.0,1,1, 24.052, 10719.048, 443.513, 52930.215 25/07/15,15:01:20,19,09,1, 12.0,1,1, 24.052, 10719.030, 443.537, 52930.265 25/07/15,15:01:21,00,08,1, 12.0,1,1, 24.050, 10719.029, 443.537, 52930.265 25/07/15,15:01:21,01,08,1, 12.0,1,1, 24.050, 10719.071, 443.536, 52930.284 25/07/15,15:01:21,02,08,1, 12.0,1,1, 24.050, 10719.060, 443.546, 52930.262 25/07/15,15:01:21,03,08,1, 12.0,1,1, 24.050, 10719.062, 443.572, 52930.247 25/07/15,15:01:21,04,08,1, 12.0,1,1, 24.050, 10719.055, 443.561, 52930.230 25/07/15,15:01:21,05,08,1, 12.0,1,1, 24.050, 10719.035, 443.598, 52930.310 25/07/15,15:01:21,06,08,1, 12.0,1,1, 24.050, 10719.050, 443.602, 52930.234 25/07/15,15:01:21,07,08,1, 12.0,1,1, 24.050, 10719.068, 443.598, 52930.294 25/07/15,15:01:21,08,08,1, 12.0,1,1, 24.050, 10719.083, 443.597, 52930.277 25/07/15,15:01:21,09,08,1, 12.0,1,1, 24.050, 10719.084, 443.601, 52930.231 25/07/15,15:01:21,10,08,1, 12.0,1,1, 24.050, 10719.070, 443.622, 52930.299 25/07/15,15:01:21,11,08,1, 12.0,1,1, 24.050, 10719.075, 443.634, 52930.309 25/07/15,15:01:21,12,08,1, 12.0,1,1, 24.050, 10719.091, 443.648, 52930.334 25/07/15,15:01:21,13,08,1, 12.0,1,1, 24.050, 10719.089, 443.651, 52930.224 25/07/15,15:01:21,14,08,1, 12.0,1,1, 24.050, 10719.089, 443.621, 52930.221 25/07/15,15:01:21,15,08,1, 12.0,1,1, 24.050, 10719.098, 443.650, 52930.332 25/07/15,15:01:21,16,08,1, 12.0,1,1, 24.050, 10719.092, 443.657, 52930.301 25/07/15,15:01:21,17,08,1, 12.0,1,1, 24.050, 10719.077, 443.675, 52930.302 25/07/15,15:01:21,18,08,1, 12.0,1,1, 24.050, 10719.100, 443.660, 52930.233 25/07/15,15:01:21,19,08,1, 12.0,1,1, 24.050, 10719.090, 443.671, 52930.256 25/07/15,15:01:22,00,09,1, 12.0,1,1, 24.054, 10719.087, 443.671, 52930.256 25/07/15,15:01:22,01,09,1, 12.0,1,1, 24.054, 10719.115, 443.679, 52930.302 25/07/15,15:01:22,02,09,1, 12.0,1,1, 24.054, 10719.093, 443.684, 52930.287 25/07/15,15:01:22,03,09,1, 12.0,1,1, 24.054, 10719.113, 443.688, 52930.295 25/07/15,15:01:22,04,09,1, 12.0,1,1, 24.054, 10719.105, 443.708, 52930.267 25/07/15,15:01:22,05,09,1, 12.0,1,1, 24.054, 10719.125, 443.749, 52930.313 25/07/15,15:01:22,06,09,1, 12.0,1,1, 24.054, 10719.133, 443.762, 52930.289 25/07/15,15:01:22,07,09,1, 12.0,1,1, 24.054, 10719.104, 443.762, 52930.295 25/07/15,15:01:22,08,09,1, 12.0,1,1, 24.054, 10719.148, 443.756, 52930.314 25/07/15,15:01:22,09,09,1, 12.0,1,1, 24.054, 10719.135, 443.765, 52930.277 25/07/15,15:01:22,10,09,1, 12.0,1,1, 24.054, 10719.159, 443.767, 52930.342 25/07/15,15:01:22,11,09,1, 12.0,1,1, 24.054, 10719.158, 443.792, 52930.297 25/07/15,15:01:22,12,09,1, 12.0,1,1, 24.054, 10719.150, 443.788, 52930.259 25/07/15,15:01:22,13,09,1, 12.0,1,1, 24.054, 10719.163, 443.791, 52930.257 25/07/15,15:01:22,14,09,1, 12.0,1,1, 24.054, 10719.151, 443.801, 52930.306 25/07/15,15:01:22,15,09,1, 12.0,1,1, 24.054, 10719.158, 443.810, 52930.336 25/07/15,15:01:22,16,09,1, 12.0,1,1, 24.054, 10719.169, 443.825, 52930.275 25/07/15,15:01:22,17,09,1, 12.0,1,1, 24.054, 10719.157, 443.835, 52930.296 25/07/15,15:01:22,18,09,1, 12.0,1,1, 24.054, 10719.151, 443.813, 52930.273 25/07/15,15:01:22,19,09,1, 12.0,1,1, 24.054, 10719.143, 443.833, 52930.301 25/07/15,15:01:23,00,10,1, 12.0,1,1, 24.055, 10719.137, 443.833, 52930.301 25/07/15,15:01:23,01,10,1, 12.0,1,1, 24.055, 10719.175, 443.814, 52930.296 25/07/15,15:01:23,02,10,1, 12.0,1,1, 24.055, 10719.173, 443.842, 52930.311 25/07/15,15:01:23,03,10,1, 12.0,1,1, 24.055, 10719.172, 443.863, 52930.361 25/07/15,15:01:23,04,10,1, 12.0,1,1, 24.055, 10719.179, 443.877, 52930.330 25/07/15,15:01:23,05,10,1, 12.0,1,1, 24.055, 10719.209, 443.847, 52930.242 25/07/15,15:01:23,06,10,1, 12.0,1,1, 24.055, 10719.206, 443.876, 52930.255 25/07/15,15:01:23,07,10,1, 12.0,1,1, 24.055, 10719.223, 443.888, 52930.295 25/07/15,15:01:23,08,10,1, 12.0,1,1, 24.055, 10719.193, 443.912, 52930.290 25/07/15,15:01:23,09,10,1, 12.0,1,1, 24.055, 10719.224, 443.899, 52930.324 25/07/15,15:01:23,10,10,1, 12.0,1,1, 24.055, 10719.221, 443.914, 52930.301 25/07/15,15:01:23,11,10,1, 12.0,1,1, 24.055, 10719.233, 443.911, 52930.329 25/07/15,15:01:23,12,10,1, 12.0,1,1, 24.055, 10719.239, 443.916, 52930.324 25/07/15,15:01:23,13,10,1, 12.0,1,1, 24.055, 10719.243, 443.919, 52930.270 25/07/15,15:01:23,14,10,1, 12.0,1,1, 24.055, 10719.230, 443.942, 52930.378 25/07/15,15:01:23,15,10,1, 12.0,1,1, 24.055, 10719.250, 443.921, 52930.253 25/07/15,15:01:23,16,10,1, 12.0,1,1, 24.055, 10719.275, 443.930, 52930.281 25/07/15,15:01:23,17,10,1, 12.0,1,1, 24.055, 10719.262, 443.956, 52930.298 25/07/15,15:01:23,18,10,1, 12.0,1,1, 24.055, 10719.261, 443.958, 52930.346 25/07/15,15:01:23,19,10,1, 12.0,1,1, 24.055, 10719.269, 443.962, 52930.337 25/07/15,15:01:24,00,09,1, 11.9,1,1, 24.058, 10719.262, 443.962, 52930.337 25/07/15,15:01:24,01,09,1, 11.9,1,1, 24.058, 10719.291, 443.967, 52930.298 25/07/15,15:01:24,02,09,1, 11.9,1,1, 24.058, 10719.282, 443.998, 52930.367 25/07/15,15:01:24,03,09,1, 11.9,1,1, 24.058, 10719.301, 444.007, 52930.315 25/07/15,15:01:24,04,09,1, 11.9,1,1, 24.058, 10719.266, 444.002, 52930.310 25/07/15,15:01:24,05,09,1, 11.9,1,1, 24.058, 10719.290, 444.018, 52930.321 25/07/15,15:01:24,06,09,1, 11.9,1,1, 24.058, 10719.319, 443.986, 52930.307 25/07/15,15:01:24,07,09,1, 11.9,1,1, 24.058, 10719.282, 444.030, 52930.300 25/07/15,15:01:24,08,09,1, 11.9,1,1, 24.058, 10719.315, 444.029, 52930.286 25/07/15,15:01:24,09,09,1, 11.9,1,1, 24.058, 10719.299, 444.048, 52930.367 25/07/15,15:01:24,10,09,1, 11.9,1,1, 24.058, 10719.335, 444.038, 52930.299 25/07/15,15:01:24,11,09,1, 11.9,1,1, 24.058, 10719.315, 444.034, 52930.336 25/07/15,15:01:24,12,09,1, 11.9,1,1, 24.058, 10719.325, 444.022, 52930.330 25/07/15,15:01:24,13,09,1, 11.9,1,1, 24.058, 10719.334, 444.033, 52930.333 25/07/15,15:01:24,14,09,1, 11.9,1,1, 24.058, 10719.364, 444.061, 52930.338 25/07/15,15:01:24,15,09,1, 11.9,1,1, 24.058, 10719.365, 444.072, 52930.306 25/07/15,15:01:24,16,09,1, 11.9,1,1, 24.058, 10719.363, 444.071, 52930.351 25/07/15,15:01:24,17,09,1, 11.9,1,1, 24.058, 10719.377, 444.103, 52930.344 25/07/15,15:01:24,18,09,1, 11.9,1,1, 24.058, 10719.377, 444.054, 52930.340 25/07/15,15:01:24,19,09,1, 11.9,1,1, 24.058, 10719.376, 444.085, 52930.400 25/07/15,15:01:25,00,09,1, 11.9,1,1, 24.060, 10719.371, 444.085, 52930.400 25/07/15,15:01:25,01,09,1, 11.9,1,1, 24.060, 10719.396, 444.085, 52930.386 25/07/15,15:01:25,02,09,1, 11.9,1,1, 24.060, 10719.410, 444.097, 52930.300 25/07/15,15:01:25,03,09,1, 11.9,1,1, 24.060, 10719.425, 444.115, 52930.349 25/07/15,15:01:25,04,09,1, 11.9,1,1, 24.060, 10719.418, 444.110, 52930.260 25/07/15,15:01:25,05,09,1, 11.9,1,1, 24.060, 10719.438, 444.126, 52930.304 25/07/15,15:01:25,06,09,1, 11.9,1,1, 24.060, 10719.429, 444.128, 52930.374 25/07/15,15:01:25,07,09,1, 11.9,1,1, 24.060, 10719.432, 444.141, 52930.362 25/07/15,15:01:25,08,09,1, 11.9,1,1, 24.060, 10719.481, 444.171, 52930.338 25/07/15,15:01:25,09,09,1, 11.9,1,1, 24.060, 10719.460, 444.153, 52930.365 25/07/15,15:01:25,10,09,1, 11.9,1,1, 24.060, 10719.445, 444.143, 52930.377 25/07/15,15:01:25,11,09,1, 11.9,1,1, 24.060, 10719.476, 444.146, 52930.371 25/07/15,15:01:25,12,09,1, 11.9,1,1, 24.060, 10719.482, 444.173, 52930.375 25/07/15,15:01:25,13,09,1, 11.9,1,1, 24.060, 10719.502, 444.187, 52930.354 25/07/15,15:01:25,14,09,1, 11.9,1,1, 24.060, 10719.491, 444.172, 52930.370 25/07/15,15:01:25,15,09,1, 11.9,1,1, 24.060, 10719.497, 444.209, 52930.440 25/07/15,15:01:25,16,09,1, 11.9,1,1, 24.060, 10719.524, 444.174, 52930.346 25/07/15,15:01:25,17,09,1, 11.9,1,1, 24.060, 10719.530, 444.199, 52930.363 25/07/15,15:01:25,18,09,1, 11.9,1,1, 24.060, 10719.538, 444.221, 52930.429 25/07/15,15:01:25,19,09,1, 11.9,1,1, 24.060, 10719.536, 444.223, 52930.389 25/07/15,15:01:26,00,08,1, 12.0,1,1, 24.059, 10719.529, 444.223, 52930.389 25/07/15,15:01:26,01,08,1, 12.0,1,1, 24.059, 10719.566, 444.215, 52930.389 25/07/15,15:01:26,02,08,1, 12.0,1,1, 24.059, 10719.597, 444.225, 52930.411 25/07/15,15:01:26,03,08,1, 12.0,1,1, 24.059, 10719.562, 444.229, 52930.455 25/07/15,15:01:26,04,08,1, 12.0,1,1, 24.059, 10719.581, 444.219, 52930.372 25/07/15,15:01:26,05,08,1, 12.0,1,1, 24.059, 10719.587, 444.266, 52930.378 25/07/15,15:01:26,06,08,1, 12.0,1,1, 24.059, 10719.581, 444.248, 52930.392 25/07/15,15:01:26,07,08,1, 12.0,1,1, 24.059, 10719.598, 444.247, 52930.412 25/07/15,15:01:26,08,08,1, 12.0,1,1, 24.059, 10719.609, 444.251, 52930.423 25/07/15,15:01:26,09,08,1, 12.0,1,1, 24.059, 10719.613, 444.260, 52930.417 25/07/15,15:01:26,10,08,1, 12.0,1,1, 24.059, 10719.626, 444.268, 52930.328 25/07/15,15:01:26,11,08,1, 12.0,1,1, 24.059, 10719.652, 444.265, 52930.378 25/07/15,15:01:26,12,08,1, 12.0,1,1, 24.059, 10719.642, 444.265, 52930.377 25/07/15,15:01:26,13,08,1, 12.0,1,1, 24.059, 10719.646, 444.292, 52930.514 25/07/15,15:01:26,14,08,1, 12.0,1,1, 24.059, 10719.687, 444.271, 52930.340 25/07/15,15:01:26,15,08,1, 12.0,1,1, 24.059, 10719.691, 444.264, 52930.325 25/07/15,15:01:26,16,08,1, 12.0,1,1, 24.059, 10719.706, 444.282, 52930.364 25/07/15,15:01:26,17,08,1, 12.0,1,1, 24.059, 10719.714, 444.290, 52930.367 25/07/15,15:01:26,18,08,1, 12.0,1,1, 24.059, 10719.717, 444.299, 52930.385 25/07/15,15:01:26,19,08,1, 12.0,1,1, 24.059, 10719.730, 444.292, 52930.362 25/07/15,15:01:27,00,08,1, 11.9,1,1, 24.055, 10719.730, 444.292, 52930.362 25/07/15,15:01:27,01,08,1, 11.9,1,1, 24.055, 10719.735, 444.295, 52930.347 25/07/15,15:01:27,02,08,1, 11.9,1,1, 24.055, 10719.754, 444.303, 52930.412 25/07/15,15:01:27,03,08,1, 11.9,1,1, 24.055, 10719.743, 444.288, 52930.334 25/07/15,15:01:27,04,08,1, 11.9,1,1, 24.055, 10719.741, 444.315, 52930.328 25/07/15,15:01:27,05,08,1, 11.9,1,1, 24.055, 10719.757, 444.292, 52930.369 25/07/15,15:01:27,06,08,1, 11.9,1,1, 24.055, 10719.763, 444.314, 52930.410 25/07/15,15:01:27,07,08,1, 11.9,1,1, 24.055, 10719.775, 444.351, 52930.388 25/07/15,15:01:27,08,08,1, 11.9,1,1, 24.055, 10719.811, 444.338, 52930.401 25/07/15,15:01:27,09,08,1, 11.9,1,1, 24.055, 10719.790, 444.338, 52930.354 25/07/15,15:01:27,10,08,1, 11.9,1,1, 24.055, 10719.806, 444.327, 52930.361 25/07/15,15:01:27,11,08,1, 11.9,1,1, 24.055, 10719.814, 444.337, 52930.421 25/07/15,15:01:27,12,08,1, 11.9,1,1, 24.055, 10719.810, 444.331, 52930.337 25/07/15,15:01:27,13,08,1, 11.9,1,1, 24.055, 10719.812, 444.369, 52930.409 25/07/15,15:01:27,14,08,1, 11.9,1,1, 24.055, 10719.854, 444.363, 52930.358 25/07/15,15:01:27,15,08,1, 11.9,1,1, 24.055, 10719.863, 444.367, 52930.321 25/07/15,15:01:27,16,08,1, 11.9,1,1, 24.055, 10719.848, 444.397, 52930.345 25/07/15,15:01:27,17,08,1, 11.9,1,1, 24.055, 10719.853, 444.393, 52930.371 25/07/15,15:01:27,18,08,1, 11.9,1,1, 24.055, 10719.856, 444.378, 52930.354 25/07/15,15:01:27,19,08,1, 11.9,1,1, 24.055, 10719.861, 444.396, 52930.356 25/07/15,15:01:28,00,08,1, 12.0,1,1, 24.055, 10719.855, 444.396, 52930.356 25/07/15,15:01:28,01,08,1, 12.0,1,1, 24.055, 10719.886, 444.412, 52930.396 25/07/15,15:01:28,02,08,1, 12.0,1,1, 24.055, 10719.883, 444.414, 52930.419 25/07/15,15:01:28,03,08,1, 12.0,1,1, 24.055, 10719.904, 444.383, 52930.332 25/07/15,15:01:28,04,08,1, 12.0,1,1, 24.055, 10719.903, 444.403, 52930.354 25/07/15,15:01:28,05,08,1, 12.0,1,1, 24.055, 10719.940, 444.404, 52930.423 25/07/15,15:01:28,06,08,1, 12.0,1,1, 24.055, 10719.917, 444.395, 52930.363 25/07/15,15:01:28,07,08,1, 12.0,1,1, 24.055, 10719.922, 444.429, 52930.340 25/07/15,15:01:28,08,08,1, 12.0,1,1, 24.055, 10719.924, 444.447, 52930.394 25/07/15,15:01:28,09,08,1, 12.0,1,1, 24.055, 10719.942, 444.455, 52930.338 25/07/15,15:01:28,10,08,1, 12.0,1,1, 24.055, 10719.940, 444.454, 52930.290 25/07/15,15:01:28,11,08,1, 12.0,1,1, 24.055, 10719.940, 444.460, 52930.385 25/07/15,15:01:28,12,08,1, 12.0,1,1, 24.055, 10719.974, 444.440, 52930.318 25/07/15,15:01:28,13,08,1, 12.0,1,1, 24.055, 10719.981, 444.484, 52930.408 25/07/15,15:01:28,14,08,1, 12.0,1,1, 24.055, 10719.997, 444.443, 52930.414 25/07/15,15:01:28,15,08,1, 12.0,1,1, 24.055, 10719.995, 444.469, 52930.378 25/07/15,15:01:28,16,08,1, 12.0,1,1, 24.055, 10719.999, 444.467, 52930.367 25/07/15,15:01:28,17,08,1, 12.0,1,1, 24.055, 10720.033, 444.474, 52930.337 25/07/15,15:01:28,18,08,1, 12.0,1,1, 24.055, 10720.033, 444.465, 52930.382 25/07/15,15:01:28,19,08,1, 12.0,1,1, 24.055, 10720.027, 444.480, 52930.385 25/07/15,15:01:29,00,08,1, 11.9,1,1, 24.057, 10720.022, 444.480, 52930.385 25/07/15,15:01:29,01,08,1, 11.9,1,1, 24.057, 10720.036, 444.494, 52930.375 25/07/15,15:01:29,02,08,1, 11.9,1,1, 24.057, 10720.084, 444.491, 52930.464 25/07/15,15:01:29,03,08,1, 11.9,1,1, 24.057, 10720.087, 444.491, 52930.374 25/07/15,15:01:29,04,08,1, 11.9,1,1, 24.057, 10720.061, 444.499, 52930.299 25/07/15,15:01:29,05,08,1, 11.9,1,1, 24.057, 10720.065, 444.508, 52930.387 25/07/15,15:01:29,06,08,1, 11.9,1,1, 24.057, 10720.080, 444.505, 52930.352 25/07/15,15:01:29,07,08,1, 11.9,1,1, 24.057, 10720.096, 444.531, 52930.409 25/07/15,15:01:29,08,08,1, 11.9,1,1, 24.057, 10720.100, 444.538, 52930.330 25/07/15,15:01:29,09,08,1, 11.9,1,1, 24.057, 10720.092, 444.537, 52930.372 25/07/15,15:01:29,10,08,1, 11.9,1,1, 24.057, 10720.103, 444.556, 52930.345 25/07/15,15:01:29,11,08,1, 11.9,1,1, 24.057, 10720.108, 444.538, 52930.420 25/07/15,15:01:29,12,08,1, 11.9,1,1, 24.057, 10720.119, 444.555, 52930.357 25/07/15,15:01:29,13,08,1, 11.9,1,1, 24.057, 10720.137, 444.557, 52930.389 25/07/15,15:01:29,14,08,1, 11.9,1,1, 24.057, 10720.161, 444.580, 52930.327 25/07/15,15:01:29,15,08,1, 11.9,1,1, 24.057, 10720.153, 444.579, 52930.394 25/07/15,15:01:29,16,08,1, 11.9,1,1, 24.057, 10720.173, 444.602, 52930.346 25/07/15,15:01:29,17,08,1, 11.9,1,1, 24.057, 10720.161, 444.578, 52930.333 25/07/15,15:01:29,18,08,1, 11.9,1,1, 24.057, 10720.177, 444.604, 52930.389 25/07/15,15:01:29,19,08,1, 11.9,1,1, 24.057, 10720.185, 444.618, 52930.344 25/07/15,15:01:30,00,09,1, 12.0,1,1, 24.056, 10720.180, 444.618, 52930.344 25/07/15,15:01:30,01,09,1, 12.0,1,1, 24.056, 10720.209, 444.611, 52930.412 25/07/15,15:01:30,02,09,1, 12.0,1,1, 24.056, 10720.212, 444.614, 52930.355 25/07/15,15:01:30,03,09,1, 12.0,1,1, 24.056, 10720.223, 444.599, 52930.293 25/07/15,15:01:30,04,09,1, 12.0,1,1, 24.056, 10720.232, 444.620, 52930.429 25/07/15,15:01:30,05,09,1, 12.0,1,1, 24.056, 10720.241, 444.607, 52930.356 25/07/15,15:01:30,06,09,1, 12.0,1,1, 24.056, 10720.227, 444.636, 52930.391 25/07/15,15:01:30,07,09,1, 12.0,1,1, 24.056, 10720.279, 444.616, 52930.369 25/07/15,15:01:30,08,09,1, 12.0,1,1, 24.056, 10720.281, 444.631, 52930.372 25/07/15,15:01:30,09,09,1, 12.0,1,1, 24.056, 10720.291, 444.654, 52930.375 25/07/15,15:01:30,10,09,1, 12.0,1,1, 24.056, 10720.283, 444.633, 52930.394 25/07/15,15:01:30,11,09,1, 12.0,1,1, 24.056, 10720.302, 444.632, 52930.411 25/07/15,15:01:30,12,09,1, 12.0,1,1, 24.056, 10720.301, 444.680, 52930.365 25/07/15,15:01:30,13,09,1, 12.0,1,1, 24.056, 10720.318, 444.655, 52930.391 25/07/15,15:01:30,14,09,1, 12.0,1,1, 24.056, 10720.347, 444.650, 52930.351 25/07/15,15:01:30,15,09,1, 12.0,1,1, 24.056, 10720.347, 444.660, 52930.430 25/07/15,15:01:30,16,09,1, 12.0,1,1, 24.056, 10720.371, 444.662, 52930.442 25/07/15,15:01:30,17,09,1, 12.0,1,1, 24.056, 10720.372, 444.679, 52930.395 25/07/15,15:01:30,18,09,1, 12.0,1,1, 24.056, 10720.368, 444.672, 52930.384 25/07/15,15:01:30,19,09,1, 12.0,1,1, 24.056, 10720.374, 444.658, 52930.408 25/07/15,15:01:31,00,09,1, 11.9,1,1, 24.054, 10720.372, 444.658, 52930.408 25/07/15,15:01:31,01,09,1, 11.9,1,1, 24.054, 10720.383, 444.675, 52930.392 25/07/15,15:01:31,02,09,1, 11.9,1,1, 24.054, 10720.383, 444.658, 52930.398 25/07/15,15:01:31,03,09,1, 11.9,1,1, 24.054, 10720.415, 444.677, 52930.408 25/07/15,15:01:31,04,09,1, 11.9,1,1, 24.054, 10720.411, 444.705, 52930.382 25/07/15,15:01:31,05,09,1, 11.9,1,1, 24.054, 10720.419, 444.708, 52930.390 25/07/15,15:01:31,06,09,1, 11.9,1,1, 24.054, 10720.426, 444.697, 52930.389 25/07/15,15:01:31,07,09,1, 11.9,1,1, 24.054, 10720.412, 444.703, 52930.386 25/07/15,15:01:31,08,09,1, 11.9,1,1, 24.054, 10720.451, 444.694, 52930.438 25/07/15,15:01:31,09,09,1, 11.9,1,1, 24.054, 10720.442, 444.696, 52930.381 25/07/15,15:01:31,10,09,1, 11.9,1,1, 24.054, 10720.462, 444.730, 52930.396 25/07/15,15:01:31,11,09,1, 11.9,1,1, 24.054, 10720.490, 444.715, 52930.381 25/07/15,15:01:31,12,09,1, 11.9,1,1, 24.054, 10720.473, 444.731, 52930.340 25/07/15,15:01:31,13,09,1, 11.9,1,1, 24.054, 10720.473, 444.746, 52930.461 25/07/15,15:01:31,14,09,1, 11.9,1,1, 24.054, 10720.467, 444.731, 52930.404 25/07/15,15:01:31,15,09,1, 11.9,1,1, 24.054, 10720.482, 444.742, 52930.365 25/07/15,15:01:31,16,09,1, 11.9,1,1, 24.054, 10720.503, 444.750, 52930.374 25/07/15,15:01:31,17,09,1, 11.9,1,1, 24.054, 10720.512, 444.757, 52930.353 25/07/15,15:01:31,18,09,1, 11.9,1,1, 24.054, 10720.528, 444.764, 52930.406 25/07/15,15:01:31,19,09,1, 11.9,1,1, 24.054, 10720.529, 444.763, 52930.355 25/07/15,15:01:32,00,08,1, 11.9,1,1, 24.057, 10720.522, 444.763, 52930.355 25/07/15,15:01:32,01,08,1, 11.9,1,1, 24.057, 10720.567, 444.802, 52930.452 25/07/15,15:01:32,02,08,1, 11.9,1,1, 24.057, 10720.564, 444.785, 52930.344 25/07/15,15:01:32,03,08,1, 11.9,1,1, 24.057, 10720.545, 444.783, 52930.396 25/07/15,15:01:32,04,08,1, 11.9,1,1, 24.057, 10720.589, 444.791, 52930.349 25/07/15,15:01:32,05,08,1, 11.9,1,1, 24.057, 10720.578, 444.811, 52930.374 25/07/15,15:01:32,06,08,1, 11.9,1,1, 24.057, 10720.602, 444.788, 52930.436 25/07/15,15:01:32,07,08,1, 11.9,1,1, 24.057, 10720.593, 444.797, 52930.448 25/07/15,15:01:32,08,08,1, 11.9,1,1, 24.057, 10720.618, 444.804, 52930.456 25/07/15,15:01:32,09,08,1, 11.9,1,1, 24.057, 10720.602, 444.804, 52930.457 25/07/15,15:01:32,10,08,1, 11.9,1,1, 24.057, 10720.626, 444.805, 52930.357 25/07/15,15:01:32,11,08,1, 11.9,1,1, 24.057, 10720.636, 444.826, 52930.419 25/07/15,15:01:32,12,08,1, 11.9,1,1, 24.057, 10720.652, 444.833, 52930.430 25/07/15,15:01:32,13,08,1, 11.9,1,1, 24.057, 10720.637, 444.839, 52930.435 25/07/15,15:01:32,14,08,1, 11.9,1,1, 24.057, 10720.634, 444.824, 52930.424 25/07/15,15:01:32,15,08,1, 11.9,1,1, 24.057, 10720.655, 444.804, 52930.378 25/07/15,15:01:32,16,08,1, 11.9,1,1, 24.057, 10720.664, 444.835, 52930.458 25/07/15,15:01:32,17,08,1, 11.9,1,1, 24.057, 10720.665, 444.838, 52930.412 25/07/15,15:01:32,18,08,1, 11.9,1,1, 24.057, 10720.671, 444.827, 52930.375 25/07/15,15:01:32,19,08,1, 11.9,1,1, 24.057, 10720.667, 444.830, 52930.414 25/07/15,15:01:33,00,08,1, 11.9,1,1, 24.059, 10720.664, 444.830, 52930.414 25/07/15,15:01:33,01,08,1, 11.9,1,1, 24.059, 10720.710, 444.859, 52930.436 25/07/15,15:01:33,02,08,1, 11.9,1,1, 24.059, 10720.726, 444.850, 52930.345 25/07/15,15:01:33,03,08,1, 11.9,1,1, 24.059, 10720.727, 444.855, 52930.388 25/07/15,15:01:33,04,08,1, 11.9,1,1, 24.059, 10720.729, 444.873, 52930.375 25/07/15,15:01:33,05,08,1, 11.9,1,1, 24.059, 10720.760, 444.851, 52930.394 25/07/15,15:01:33,06,08,1, 11.9,1,1, 24.059, 10720.739, 444.849, 52930.402 25/07/15,15:01:33,07,08,1, 11.9,1,1, 24.059, 10720.751, 444.871, 52930.324 25/07/15,15:01:33,08,08,1, 11.9,1,1, 24.059, 10720.774, 444.878, 52930.332 25/07/15,15:01:33,09,08,1, 11.9,1,1, 24.059, 10720.782, 444.869, 52930.406 25/07/15,15:01:33,10,08,1, 11.9,1,1, 24.059, 10720.769, 444.861, 52930.417 25/07/15,15:01:33,11,08,1, 11.9,1,1, 24.059, 10720.788, 444.879, 52930.368 25/07/15,15:01:33,12,08,1, 11.9,1,1, 24.059, 10720.829, 444.882, 52930.391 25/07/15,15:01:33,13,08,1, 11.9,1,1, 24.059, 10720.799, 444.876, 52930.364 25/07/15,15:01:33,14,08,1, 11.9,1,1, 24.059, 10720.824, 444.906, 52930.433 25/07/15,15:01:33,15,08,1, 11.9,1,1, 24.059, 10720.844, 444.893, 52930.406 25/07/15,15:01:33,16,08,1, 11.9,1,1, 24.059, 10720.835, 444.903, 52930.370 25/07/15,15:01:33,17,08,1, 11.9,1,1, 24.059, 10720.838, 444.901, 52930.440 25/07/15,15:01:33,18,08,1, 11.9,1,1, 24.059, 10720.854, 444.904, 52930.357 25/07/15,15:01:33,19,08,1, 11.9,1,1, 24.059, 10720.871, 444.900, 52930.381 25/07/15,15:01:34,00,08,1, 11.9,1,1, 24.065, 10720.865, 444.900, 52930.381 25/07/15,15:01:34,01,08,1, 11.9,1,1, 24.065, 10720.856, 444.905, 52930.385 25/07/15,15:01:34,02,08,1, 11.9,1,1, 24.065, 10720.888, 444.898, 52930.450 25/07/15,15:01:34,03,08,1, 11.9,1,1, 24.065, 10720.888, 444.943, 52930.425 25/07/15,15:01:34,04,08,1, 11.9,1,1, 24.065, 10720.912, 444.928, 52930.381 25/07/15,15:01:34,05,08,1, 11.9,1,1, 24.065, 10720.926, 444.919, 52930.396 25/07/15,15:01:34,06,08,1, 11.9,1,1, 24.065, 10720.929, 444.956, 52930.370 25/07/15,15:01:34,07,08,1, 11.9,1,1, 24.065, 10720.941, 444.932, 52930.365 25/07/15,15:01:34,08,08,1, 11.9,1,1, 24.065, 10720.915, 444.931, 52930.430 25/07/15,15:01:34,09,08,1, 11.9,1,1, 24.065, 10720.937, 444.946, 52930.432 25/07/15,15:01:34,10,08,1, 11.9,1,1, 24.065, 10720.945, 444.976, 52930.385 25/07/15,15:01:34,11,08,1, 11.9,1,1, 24.065, 10720.957, 444.919, 52930.336 25/07/15,15:01:34,12,08,1, 11.9,1,1, 24.065, 10720.976, 444.974, 52930.421 25/07/15,15:01:34,13,08,1, 11.9,1,1, 24.065, 10721.002, 444.962, 52930.460 25/07/15,15:01:34,14,08,1, 11.9,1,1, 24.065, 10720.990, 444.953, 52930.453 25/07/15,15:01:34,15,08,1, 11.9,1,1, 24.065, 10720.970, 444.972, 52930.418 25/07/15,15:01:34,16,08,1, 11.9,1,1, 24.065, 10720.977, 444.968, 52930.473 25/07/15,15:01:34,17,08,1, 11.9,1,1, 24.065, 10720.996, 444.974, 52930.363 25/07/15,15:01:34,18,08,1, 11.9,1,1, 24.065, 10721.023, 444.984, 52930.410 25/07/15,15:01:34,19,08,1, 11.9,1,1, 24.065, 10721.034, 444.987, 52930.405 25/07/15,15:01:35,00,07,1, 11.9,1,1, 24.061, 10721.031, 444.987, 52930.405 25/07/15,15:01:35,01,07,1, 11.9,1,1, 24.061, 10721.046, 444.960, 52930.384 25/07/15,15:01:35,02,07,1, 11.9,1,1, 24.061, 10721.076, 444.983, 52930.375 25/07/15,15:01:35,03,07,1, 11.9,1,1, 24.061, 10721.061, 445.012, 52930.379 25/07/15,15:01:35,04,07,1, 11.9,1,1, 24.061, 10721.090, 445.026, 52930.385 25/07/15,15:01:35,05,07,1, 11.9,1,1, 24.061, 10721.056, 445.008, 52930.378 25/07/15,15:01:35,06,07,1, 11.9,1,1, 24.061, 10721.084, 445.020, 52930.353 25/07/15,15:01:35,07,07,1, 11.9,1,1, 24.061, 10721.077, 445.006, 52930.400 25/07/15,15:01:35,08,07,1, 11.9,1,1, 24.061, 10721.113, 445.007, 52930.349 25/07/15,15:01:35,09,07,1, 11.9,1,1, 24.061, 10721.128, 444.992, 52930.428 25/07/15,15:01:35,10,07,1, 11.9,1,1, 24.061, 10721.121, 444.994, 52930.354 25/07/15,15:01:35,11,07,1, 11.9,1,1, 24.061, 10721.136, 444.988, 52930.368 25/07/15,15:01:35,12,07,1, 11.9,1,1, 24.061, 10721.139, 445.010, 52930.431 25/07/15,15:01:35,13,07,1, 11.9,1,1, 24.061, 10721.152, 444.992, 52930.375 25/07/15,15:01:35,14,07,1, 11.9,1,1, 24.061, 10721.142, 445.007, 52930.423 25/07/15,15:01:35,15,07,1, 11.9,1,1, 24.061, 10721.172, 444.977, 52930.334 25/07/15,15:01:35,16,07,1, 11.9,1,1, 24.061, 10721.157, 445.014, 52930.439 25/07/15,15:01:35,17,07,1, 11.9,1,1, 24.061, 10721.198, 444.998, 52930.466 25/07/15,15:01:35,18,07,1, 11.9,1,1, 24.061, 10721.166, 444.996, 52930.331 25/07/15,15:01:35,19,07,1, 11.9,1,1, 24.061, 10721.191, 445.009, 52930.376 25/07/15,15:01:36,00,07,1, 12.0,1,1, 24.063, 10721.190, 445.009, 52930.376 25/07/15,15:01:36,01,07,1, 12.0,1,1, 24.063, 10721.204, 445.031, 52930.307 25/07/15,15:01:36,02,07,1, 12.0,1,1, 24.063, 10721.222, 445.006, 52930.452 25/07/15,15:01:36,03,07,1, 12.0,1,1, 24.063, 10721.239, 445.026, 52930.426 25/07/15,15:01:36,04,07,1, 12.0,1,1, 24.063, 10721.232, 445.015, 52930.446 25/07/15,15:01:36,05,07,1, 12.0,1,1, 24.063, 10721.242, 445.025, 52930.362 25/07/15,15:01:36,06,07,1, 12.0,1,1, 24.063, 10721.246, 445.022, 52930.394 25/07/15,15:01:36,07,07,1, 12.0,1,1, 24.063, 10721.246, 445.044, 52930.443 25/07/15,15:01:36,08,07,1, 12.0,1,1, 24.063, 10721.245, 445.029, 52930.409 25/07/15,15:01:36,09,07,1, 12.0,1,1, 24.063, 10721.256, 445.046, 52930.382 25/07/15,15:01:36,10,07,1, 12.0,1,1, 24.063, 10721.265, 445.051, 52930.449 25/07/15,15:01:36,11,07,1, 12.0,1,1, 24.063, 10721.278, 445.062, 52930.422 25/07/15,15:01:36,12,07,1, 12.0,1,1, 24.063, 10721.264, 445.059, 52930.452 25/07/15,15:01:36,13,07,1, 12.0,1,1, 24.063, 10721.275, 445.046, 52930.408 25/07/15,15:01:36,14,07,1, 12.0,1,1, 24.063, 10721.279, 445.070, 52930.384 25/07/15,15:01:36,15,07,1, 12.0,1,1, 24.063, 10721.263, 445.058, 52930.319 25/07/15,15:01:36,16,07,1, 12.0,1,1, 24.063, 10721.265, 445.053, 52930.360 25/07/15,15:01:36,17,07,1, 12.0,1,1, 24.063, 10721.286, 445.072, 52930.390 25/07/15,15:01:36,18,07,1, 12.0,1,1, 24.063, 10721.296, 445.059, 52930.375 25/07/15,15:01:36,19,07,1, 12.0,1,1, 24.063, 10721.313, 445.087, 52930.336 25/07/15,15:01:37,00,09,1, 11.9,1,1, 24.060, 10721.307, 445.087, 52930.336 25/07/15,15:01:37,01,09,1, 11.9,1,1, 24.060, 10721.336, 445.084, 52930.398 25/07/15,15:01:37,02,09,1, 11.9,1,1, 24.060, 10721.324, 445.070, 52930.410 25/07/15,15:01:37,03,09,1, 11.9,1,1, 24.060, 10721.326, 445.087, 52930.446 25/07/15,15:01:37,04,09,1, 11.9,1,1, 24.060, 10721.336, 445.066, 52930.370 25/07/15,15:01:37,05,09,1, 11.9,1,1, 24.060, 10721.351, 445.074, 52930.340 25/07/15,15:01:37,06,09,1, 11.9,1,1, 24.060, 10721.358, 445.099, 52930.427 25/07/15,15:01:37,07,09,1, 11.9,1,1, 24.060, 10721.357, 445.056, 52930.358 25/07/15,15:01:37,08,09,1, 11.9,1,1, 24.060, 10721.363, 445.082, 52930.428 25/07/15,15:01:37,09,09,1, 11.9,1,1, 24.060, 10721.402, 445.094, 52930.413 25/07/15,15:01:37,10,09,1, 11.9,1,1, 24.060, 10721.391, 445.071, 52930.377 25/07/15,15:01:37,11,09,1, 11.9,1,1, 24.060, 10721.407, 445.087, 52930.408 25/07/15,15:01:37,12,09,1, 11.9,1,1, 24.060, 10721.411, 445.063, 52930.350 25/07/15,15:01:37,13,09,1, 11.9,1,1, 24.060, 10721.391, 445.109, 52930.387 25/07/15,15:01:37,14,09,1, 11.9,1,1, 24.060, 10721.400, 445.071, 52930.452 25/07/15,15:01:37,15,09,1, 11.9,1,1, 24.060, 10721.410, 445.080, 52930.432 25/07/15,15:01:37,16,09,1, 11.9,1,1, 24.060, 10721.400, 445.080, 52930.388 25/07/15,15:01:37,17,09,1, 11.9,1,1, 24.060, 10721.431, 445.099, 52930.420 25/07/15,15:01:37,18,09,1, 11.9,1,1, 24.060, 10721.417, 445.101, 52930.384 25/07/15,15:01:37,19,09,1, 11.9,1,1, 24.060, 10721.444, 445.096, 52930.365 25/07/15,15:01:38,00,09,1, 11.9,1,1, 24.062, 10721.440, 445.096, 52930.365 25/07/15,15:01:38,01,09,1, 11.9,1,1, 24.062, 10721.447, 445.123, 52930.368 25/07/15,15:01:38,02,09,1, 11.9,1,1, 24.062, 10721.448, 445.090, 52930.405 25/07/15,15:01:38,03,09,1, 11.9,1,1, 24.062, 10721.440, 445.107, 52930.415 25/07/15,15:01:38,04,09,1, 11.9,1,1, 24.062, 10721.458, 445.104, 52930.430 25/07/15,15:01:38,05,09,1, 11.9,1,1, 24.062, 10721.485, 445.099, 52930.409 25/07/15,15:01:38,06,09,1, 11.9,1,1, 24.062, 10721.470, 445.115, 52930.400 25/07/15,15:01:38,07,09,1, 11.9,1,1, 24.062, 10721.470, 445.099, 52930.351 25/07/15,15:01:38,08,09,1, 11.9,1,1, 24.062, 10721.466, 445.106, 52930.361 25/07/15,15:01:38,09,09,1, 11.9,1,1, 24.062, 10721.496, 445.126, 52930.439 25/07/15,15:01:38,10,09,1, 11.9,1,1, 24.062, 10721.484, 445.099, 52930.320 25/07/15,15:01:38,11,09,1, 11.9,1,1, 24.062, 10721.496, 445.104, 52930.332 25/07/15,15:01:38,12,09,1, 11.9,1,1, 24.062, 10721.517, 445.123, 52930.377 25/07/15,15:01:38,13,09,1, 11.9,1,1, 24.062, 10721.487, 445.115, 52930.410 25/07/15,15:01:38,14,09,1, 11.9,1,1, 24.062, 10721.506, 445.106, 52930.347 25/07/15,15:01:38,15,09,1, 11.9,1,1, 24.062, 10721.521, 445.124, 52930.396 25/07/15,15:01:38,16,09,1, 11.9,1,1, 24.062, 10721.540, 445.102, 52930.378 25/07/15,15:01:38,17,09,1, 11.9,1,1, 24.062, 10721.525, 445.138, 52930.411 25/07/15,15:01:38,18,09,1, 11.9,1,1, 24.062, 10721.549, 445.119, 52930.323 25/07/15,15:01:38,19,09,1, 11.9,1,1, 24.062, 10721.528, 445.136, 52930.347 25/07/15,15:01:39,00,08,1, 11.9,1,1, 24.064, 10721.524, 445.136, 52930.347 25/07/15,15:01:39,01,08,1, 11.9,1,1, 24.064, 10721.545, 445.146, 52930.359 25/07/15,15:01:39,02,08,1, 11.9,1,1, 24.064, 10721.560, 445.130, 52930.356 25/07/15,15:01:39,03,08,1, 11.9,1,1, 24.064, 10721.557, 445.150, 52930.360 25/07/15,15:01:39,04,08,1, 11.9,1,1, 24.064, 10721.530, 445.158, 52930.363 25/07/15,15:01:39,05,08,1, 11.9,1,1, 24.064, 10721.567, 445.148, 52930.397 25/07/15,15:01:39,06,08,1, 11.9,1,1, 24.064, 10721.559, 445.152, 52930.403 25/07/15,15:01:39,07,08,1, 11.9,1,1, 24.064, 10721.566, 445.148, 52930.382 25/07/15,15:01:39,08,08,1, 11.9,1,1, 24.064, 10721.557, 445.137, 52930.362 25/07/15,15:01:39,09,08,1, 11.9,1,1, 24.064, 10721.591, 445.132, 52930.398 25/07/15,15:01:39,10,08,1, 11.9,1,1, 24.064, 10721.543, 445.145, 52930.324 25/07/15,15:01:39,11,08,1, 11.9,1,1, 24.064, 10721.580, 445.158, 52930.384 25/07/15,15:01:39,12,08,1, 11.9,1,1, 24.064, 10721.564, 445.169, 52930.322 25/07/15,15:01:39,13,08,1, 11.9,1,1, 24.064, 10721.568, 445.156, 52930.408 25/07/15,15:01:39,14,08,1, 11.9,1,1, 24.064, 10721.566, 445.159, 52930.317 25/07/15,15:01:39,15,08,1, 11.9,1,1, 24.064, 10721.562, 445.184, 52930.392 25/07/15,15:01:39,16,08,1, 11.9,1,1, 24.064, 10721.571, 445.152, 52930.374 25/07/15,15:01:39,17,08,1, 11.9,1,1, 24.064, 10721.581, 445.162, 52930.415 25/07/15,15:01:39,18,08,1, 11.9,1,1, 24.064, 10721.579, 445.149, 52930.290 25/07/15,15:01:39,19,08,1, 11.9,1,1, 24.064, 10721.578, 445.158, 52930.347 25/07/15,15:01:40,00,08,1, 12.0,1,1, 24.067, 10721.574, 445.158, 52930.347 25/07/15,15:01:40,01,08,1, 12.0,1,1, 24.067, 10721.578, 445.167, 52930.410 25/07/15,15:01:40,02,08,1, 12.0,1,1, 24.067, 10721.582, 445.147, 52930.407 25/07/15,15:01:40,03,08,1, 12.0,1,1, 24.067, 10721.569, 445.164, 52930.349 25/07/15,15:01:40,04,08,1, 12.0,1,1, 24.067, 10721.570, 445.168, 52930.309 25/07/15,15:01:40,05,08,1, 12.0,1,1, 24.067, 10721.592, 445.189, 52930.363 25/07/15,15:01:40,06,08,1, 12.0,1,1, 24.067, 10721.591, 445.183, 52930.345 25/07/15,15:01:40,07,08,1, 12.0,1,1, 24.067, 10721.598, 445.179, 52930.379 25/07/15,15:01:40,08,08,1, 12.0,1,1, 24.067, 10721.598, 445.196, 52930.351 25/07/15,15:01:40,09,08,1, 12.0,1,1, 24.067, 10721.592, 445.163, 52930.301 25/07/15,15:01:40,10,08,1, 12.0,1,1, 24.067, 10721.561, 445.190, 52930.352 25/07/15,15:01:40,11,08,1, 12.0,1,1, 24.067, 10721.562, 445.197, 52930.348 25/07/15,15:01:40,12,08,1, 12.0,1,1, 24.067, 10721.601, 445.186, 52930.366 25/07/15,15:01:40,13,08,1, 12.0,1,1, 24.067, 10721.586, 445.208, 52930.349 25/07/15,15:01:40,14,08,1, 12.0,1,1, 24.067, 10721.605, 445.177, 52930.341 25/07/15,15:01:40,15,08,1, 12.0,1,1, 24.067, 10721.602, 445.183, 52930.369 25/07/15,15:01:40,16,08,1, 12.0,1,1, 24.067, 10721.606, 445.221, 52930.346 25/07/15,15:01:40,17,08,1, 12.0,1,1, 24.067, 10721.601, 445.211, 52930.384 25/07/15,15:01:40,18,08,1, 12.0,1,1, 24.067, 10721.596, 445.205, 52930.364 25/07/15,15:01:40,19,08,1, 12.0,1,1, 24.067, 10721.574, 445.206, 52930.365 25/07/15,15:01:41,00,09,1, 11.9,1,1, 24.069, 10721.565, 445.206, 52930.365 25/07/15,15:01:41,01,09,1, 11.9,1,1, 24.069, 10721.599, 445.195, 52930.369 25/07/15,15:01:41,02,09,1, 11.9,1,1, 24.069, 10721.596, 445.218, 52930.393 25/07/15,15:01:41,03,09,1, 11.9,1,1, 24.069, 10721.578, 445.215, 52930.393 25/07/15,15:01:41,04,09,1, 11.9,1,1, 24.069, 10721.621, 445.215, 52930.341 25/07/15,15:01:41,05,09,1, 11.9,1,1, 24.069, 10721.610, 445.235, 52930.406 25/07/15,15:01:41,06,09,1, 11.9,1,1, 24.069, 10721.579, 445.207, 52930.350 25/07/15,15:01:41,07,09,1, 11.9,1,1, 24.069, 10721.590, 445.218, 52930.404 25/07/15,15:01:41,08,09,1, 11.9,1,1, 24.069, 10721.611, 445.203, 52930.336 25/07/15,15:01:41,09,09,1, 11.9,1,1, 24.069, 10721.595, 445.229, 52930.333 25/07/15,15:01:41,10,09,1, 11.9,1,1, 24.069, 10721.604, 445.218, 52930.330 25/07/15,15:01:41,11,09,1, 11.9,1,1, 24.069, 10721.602, 445.201, 52930.362 25/07/15,15:01:41,12,09,1, 11.9,1,1, 24.069, 10721.617, 445.232, 52930.338 25/07/15,15:01:41,13,09,1, 11.9,1,1, 24.069, 10721.582, 445.253, 52930.306 25/07/15,15:01:41,14,09,1, 11.9,1,1, 24.069, 10721.608, 445.269, 52930.382 25/07/15,15:01:41,15,09,1, 11.9,1,1, 24.069, 10721.635, 445.243, 52930.392 25/07/15,15:01:41,16,09,1, 11.9,1,1, 24.069, 10721.628, 445.213, 52930.342 25/07/15,15:01:41,17,09,1, 11.9,1,1, 24.069, 10721.630, 445.229, 52930.280 25/07/15,15:01:41,18,09,1, 11.9,1,1, 24.069, 10721.606, 445.258, 52930.351 25/07/15,15:01:41,19,09,1, 11.9,1,1, 24.069, 10721.593, 445.246, 52930.305 25/07/15,15:01:42,00,10,1, 11.9,1,1, 24.065, 10721.591, 445.246, 52930.305 25/07/15,15:01:42,01,10,1, 11.9,1,1, 24.065, 10721.595, 445.227, 52930.311 25/07/15,15:01:42,02,10,1, 11.9,1,1, 24.065, 10721.599, 445.247, 52930.338 25/07/15,15:01:42,03,10,1, 11.9,1,1, 24.065, 10721.624, 445.265, 52930.377 25/07/15,15:01:42,04,10,1, 11.9,1,1, 24.065, 10721.625, 445.269, 52930.333 25/07/15,15:01:42,05,10,1, 11.9,1,1, 24.065, 10721.607, 445.242, 52930.344 25/07/15,15:01:42,06,10,1, 11.9,1,1, 24.065, 10721.587, 445.281, 52930.352 25/07/15,15:01:42,07,10,1, 11.9,1,1, 24.065, 10721.599, 445.262, 52930.345 25/07/15,15:01:42,08,10,1, 11.9,1,1, 24.065, 10721.600, 445.266, 52930.355 25/07/15,15:01:42,09,10,1, 11.9,1,1, 24.065, 10721.594, 445.279, 52930.338 25/07/15,15:01:42,10,10,1, 11.9,1,1, 24.065, 10721.619, 445.284, 52930.358 25/07/15,15:01:42,11,10,1, 11.9,1,1, 24.065, 10721.618, 445.306, 52930.321 25/07/15,15:01:42,12,10,1, 11.9,1,1, 24.065, 10721.641, 445.299, 52930.378 25/07/15,15:01:42,13,10,1, 11.9,1,1, 24.065, 10721.637, 445.319, 52930.402 25/07/15,15:01:42,14,10,1, 11.9,1,1, 24.065, 10721.613, 445.294, 52930.374 25/07/15,15:01:42,15,10,1, 11.9,1,1, 24.065, 10721.618, 445.278, 52930.322 25/07/15,15:01:42,16,10,1, 11.9,1,1, 24.065, 10721.616, 445.308, 52930.318 25/07/15,15:01:42,17,10,1, 11.9,1,1, 24.065, 10721.617, 445.315, 52930.352 25/07/15,15:01:42,18,10,1, 11.9,1,1, 24.065, 10721.626, 445.325, 52930.352 25/07/15,15:01:42,19,10,1, 11.9,1,1, 24.065, 10721.614, 445.330, 52930.309 25/07/15,15:01:43,00,10,1, 11.9,1,1, 24.067, 10721.607, 445.330, 52930.309 25/07/15,15:01:43,01,10,1, 11.9,1,1, 24.067, 10721.592, 445.335, 52930.275 25/07/15,15:01:43,02,10,1, 11.9,1,1, 24.067, 10721.607, 445.308, 52930.265 25/07/15,15:01:43,03,10,1, 11.9,1,1, 24.067, 10721.602, 445.333, 52930.348 25/07/15,15:01:43,04,10,1, 11.9,1,1, 24.067, 10721.602, 445.330, 52930.261 25/07/15,15:01:43,05,10,1, 11.9,1,1, 24.067, 10721.620, 445.324, 52930.219 25/07/15,15:01:43,06,10,1, 11.9,1,1, 24.067, 10721.598, 445.342, 52930.337 25/07/15,15:01:43,07,10,1, 11.9,1,1, 24.067, 10721.629, 445.341, 52930.296 25/07/15,15:01:43,08,10,1, 11.9,1,1, 24.067, 10721.624, 445.346, 52930.381 25/07/15,15:01:43,09,10,1, 11.9,1,1, 24.067, 10721.630, 445.361, 52930.359 25/07/15,15:01:43,10,10,1, 11.9,1,1, 24.067, 10721.600, 445.355, 52930.326 25/07/15,15:01:43,11,10,1, 11.9,1,1, 24.067, 10721.622, 445.339, 52930.334 25/07/15,15:01:43,12,10,1, 11.9,1,1, 24.067, 10721.614, 445.374, 52930.322 25/07/15,15:01:43,13,10,1, 11.9,1,1, 24.067, 10721.593, 445.373, 52930.412 25/07/15,15:01:43,14,10,1, 11.9,1,1, 24.067, 10721.590, 445.352, 52930.272 25/07/15,15:01:43,15,10,1, 11.9,1,1, 24.067, 10721.600, 445.371, 52930.412 25/07/15,15:01:43,16,10,1, 11.9,1,1, 24.067, 10721.598, 445.395, 52930.341 25/07/15,15:01:43,17,10,1, 11.9,1,1, 24.067, 10721.599, 445.397, 52930.287 25/07/15,15:01:43,18,10,1, 11.9,1,1, 24.067, 10721.598, 445.369, 52930.342 25/07/15,15:01:43,19,10,1, 11.9,1,1, 24.067, 10721.584, 445.381, 52930.347 25/07/15,15:01:44,00,10,1, 12.0,1,1, 24.066, 10721.582, 445.381, 52930.347 25/07/15,15:01:44,01,10,1, 12.0,1,1, 24.066, 10721.620, 445.402, 52930.322 25/07/15,15:01:44,02,10,1, 12.0,1,1, 24.066, 10721.608, 445.412, 52930.313 25/07/15,15:01:44,03,10,1, 12.0,1,1, 24.066, 10721.600, 445.414, 52930.351 25/07/15,15:01:44,04,10,1, 12.0,1,1, 24.066, 10721.600, 445.401, 52930.398 25/07/15,15:01:44,05,10,1, 12.0,1,1, 24.066, 10721.612, 445.396, 52930.395 25/07/15,15:01:44,06,10,1, 12.0,1,1, 24.066, 10721.611, 445.417, 52930.427 25/07/15,15:01:44,07,10,1, 12.0,1,1, 24.066, 10721.607, 445.410, 52930.324 25/07/15,15:01:44,08,10,1, 12.0,1,1, 24.066, 10721.613, 445.402, 52930.355 25/07/15,15:01:44,09,10,1, 12.0,1,1, 24.066, 10721.599, 445.440, 52930.366 25/07/15,15:01:44,10,10,1, 12.0,1,1, 24.066, 10721.597, 445.428, 52930.356 25/07/15,15:01:44,11,10,1, 12.0,1,1, 24.066, 10721.609, 445.443, 52930.385 25/07/15,15:01:44,12,10,1, 12.0,1,1, 24.066, 10721.581, 445.436, 52930.392 25/07/15,15:01:44,13,10,1, 12.0,1,1, 24.066, 10721.596, 445.424, 52930.340 25/07/15,15:01:44,14,10,1, 12.0,1,1, 24.066, 10721.592, 445.452, 52930.388 25/07/15,15:01:44,15,10,1, 12.0,1,1, 24.066, 10721.595, 445.451, 52930.414 25/07/15,15:01:44,16,10,1, 12.0,1,1, 24.066, 10721.596, 445.456, 52930.384 25/07/15,15:01:44,17,10,1, 12.0,1,1, 24.066, 10721.583, 445.440, 52930.382 25/07/15,15:01:44,18,10,1, 12.0,1,1, 24.066, 10721.576, 445.436, 52930.352 25/07/15,15:01:44,19,10,1, 12.0,1,1, 24.066, 10721.557, 445.458, 52930.361 25/07/15,15:01:45,00,10,1, 11.9,1,1, 24.068, 10721.549, 445.458, 52930.361 25/07/15,15:01:45,01,10,1, 11.9,1,1, 24.068, 10721.557, 445.474, 52930.389 25/07/15,15:01:45,02,10,1, 11.9,1,1, 24.068, 10721.545, 445.473, 52930.419 25/07/15,15:01:45,03,10,1, 11.9,1,1, 24.068, 10721.556, 445.490, 52930.321 25/07/15,15:01:45,04,10,1, 11.9,1,1, 24.068, 10721.566, 445.492, 52930.342 25/07/15,15:01:45,05,10,1, 11.9,1,1, 24.068, 10721.550, 445.494, 52930.367 25/07/15,15:01:45,06,10,1, 11.9,1,1, 24.068, 10721.557, 445.466, 52930.347 25/07/15,15:01:45,07,10,1, 11.9,1,1, 24.068, 10721.561, 445.486, 52930.358 25/07/15,15:01:45,08,10,1, 11.9,1,1, 24.068, 10721.571, 445.505, 52930.347 25/07/15,15:01:45,09,10,1, 11.9,1,1, 24.068, 10721.578, 445.486, 52930.371 25/07/15,15:01:45,10,10,1, 11.9,1,1, 24.068, 10721.564, 445.488, 52930.348 25/07/15,15:01:45,11,10,1, 11.9,1,1, 24.068, 10721.568, 445.496, 52930.373 25/07/15,15:01:45,12,10,1, 11.9,1,1, 24.068, 10721.530, 445.503, 52930.367 25/07/15,15:01:45,13,10,1, 11.9,1,1, 24.068, 10721.548, 445.507, 52930.408 25/07/15,15:01:45,14,10,1, 11.9,1,1, 24.068, 10721.553, 445.512, 52930.427 25/07/15,15:01:45,15,10,1, 11.9,1,1, 24.068, 10721.562, 445.520, 52930.405 25/07/15,15:01:45,16,10,1, 11.9,1,1, 24.068, 10721.555, 445.511, 52930.381 25/07/15,15:01:45,17,10,1, 11.9,1,1, 24.068, 10721.580, 445.502, 52930.339 25/07/15,15:01:45,18,10,1, 11.9,1,1, 24.068, 10721.544, 445.531, 52930.385 25/07/15,15:01:45,19,10,1, 11.9,1,1, 24.068, 10721.553, 445.508, 52930.433 25/07/15,15:01:46,00,10,1, 11.9,1,1, 24.068, 10721.549, 445.508, 52930.433 25/07/15,15:01:46,01,10,1, 11.9,1,1, 24.068, 10721.587, 445.524, 52930.438 25/07/15,15:01:46,02,10,1, 11.9,1,1, 24.068, 10721.541, 445.520, 52930.411 25/07/15,15:01:46,03,10,1, 11.9,1,1, 24.068, 10721.556, 445.510, 52930.340 25/07/15,15:01:46,04,10,1, 11.9,1,1, 24.068, 10721.563, 445.545, 52930.387 25/07/15,15:01:46,05,10,1, 11.9,1,1, 24.068, 10721.536, 445.550, 52930.375 25/07/15,15:01:46,06,10,1, 11.9,1,1, 24.068, 10721.563, 445.563, 52930.327 25/07/15,15:01:46,07,10,1, 11.9,1,1, 24.068, 10721.553, 445.584, 52930.386 25/07/15,15:01:46,08,10,1, 11.9,1,1, 24.068, 10721.548, 445.565, 52930.393 25/07/15,15:01:46,09,10,1, 11.9,1,1, 24.068, 10721.555, 445.569, 52930.396 25/07/15,15:01:46,10,10,1, 11.9,1,1, 24.068, 10721.554, 445.626, 52930.461 25/07/15,15:01:46,11,10,1, 11.9,1,1, 24.068, 10721.551, 445.570, 52930.389 25/07/15,15:01:46,12,10,1, 11.9,1,1, 24.068, 10721.525, 445.588, 52930.363 25/07/15,15:01:46,13,10,1, 11.9,1,1, 24.068, 10721.525, 445.582, 52930.446 25/07/15,15:01:46,14,10,1, 11.9,1,1, 24.068, 10721.564, 445.610, 52930.460 25/07/15,15:01:46,15,10,1, 11.9,1,1, 24.068, 10721.550, 445.597, 52930.441 25/07/15,15:01:46,16,10,1, 11.9,1,1, 24.068, 10721.539, 445.612, 52930.402 25/07/15,15:01:46,17,10,1, 11.9,1,1, 24.068, 10721.546, 445.621, 52930.415 25/07/15,15:01:46,18,10,1, 11.9,1,1, 24.068, 10721.519, 445.617, 52930.379 25/07/15,15:01:46,19,10,1, 11.9,1,1, 24.068, 10721.528, 445.624, 52930.380 25/07/15,15:01:47,00,10,1, 12.0,1,1, 24.070, 10721.524, 445.624, 52930.380 25/07/15,15:01:47,01,10,1, 12.0,1,1, 24.070, 10721.518, 445.653, 52930.395 25/07/15,15:01:47,02,10,1, 12.0,1,1, 24.070, 10721.529, 445.643, 52930.412 25/07/15,15:01:47,03,10,1, 12.0,1,1, 24.070, 10721.505, 445.662, 52930.422 25/07/15,15:01:47,04,10,1, 12.0,1,1, 24.070, 10721.522, 445.657, 52930.445 25/07/15,15:01:47,05,10,1, 12.0,1,1, 24.070, 10721.502, 445.652, 52930.449 25/07/15,15:01:47,06,10,1, 12.0,1,1, 24.070, 10721.499, 445.657, 52930.377 25/07/15,15:01:47,07,10,1, 12.0,1,1, 24.070, 10721.508, 445.701, 52930.344 25/07/15,15:01:47,08,10,1, 12.0,1,1, 24.070, 10721.537, 445.646, 52930.402 25/07/15,15:01:47,09,10,1, 12.0,1,1, 24.070, 10721.519, 445.676, 52930.445 25/07/15,15:01:47,10,10,1, 12.0,1,1, 24.070, 10721.516, 445.698, 52930.397 25/07/15,15:01:47,11,10,1, 12.0,1,1, 24.070, 10721.526, 445.697, 52930.436 25/07/15,15:01:47,12,10,1, 12.0,1,1, 24.070, 10721.525, 445.680, 52930.439 25/07/15,15:01:47,13,10,1, 12.0,1,1, 24.070, 10721.522, 445.699, 52930.419 25/07/15,15:01:47,14,10,1, 12.0,1,1, 24.070, 10721.503, 445.718, 52930.464 25/07/15,15:01:47,15,10,1, 12.0,1,1, 24.070, 10721.504, 445.723, 52930.413 25/07/15,15:01:47,16,10,1, 12.0,1,1, 24.070, 10721.528, 445.713, 52930.402 25/07/15,15:01:47,17,10,1, 12.0,1,1, 24.070, 10721.528, 445.720, 52930.423 25/07/15,15:01:47,18,10,1, 12.0,1,1, 24.070, 10721.502, 445.717, 52930.387 25/07/15,15:01:47,19,10,1, 12.0,1,1, 24.070, 10721.507, 445.729, 52930.504 25/07/15,15:01:48,00,10,1, 12.0,1,1, 24.070, 10721.499, 445.729, 52930.504 25/07/15,15:01:48,01,10,1, 12.0,1,1, 24.070, 10721.494, 445.754, 52930.502 25/07/15,15:01:48,02,10,1, 12.0,1,1, 24.070, 10721.486, 445.740, 52930.425 25/07/15,15:01:48,03,10,1, 12.0,1,1, 24.070, 10721.521, 445.756, 52930.527 25/07/15,15:01:48,04,10,1, 12.0,1,1, 24.070, 10721.500, 445.761, 52930.490 25/07/15,15:01:48,05,10,1, 12.0,1,1, 24.070, 10721.487, 445.784, 52930.488 25/07/15,15:01:48,06,10,1, 12.0,1,1, 24.070, 10721.486, 445.759, 52930.465 25/07/15,15:01:48,07,10,1, 12.0,1,1, 24.070, 10721.491, 445.784, 52930.458 25/07/15,15:01:48,08,10,1, 12.0,1,1, 24.070, 10721.493, 445.801, 52930.463 25/07/15,15:01:48,09,10,1, 12.0,1,1, 24.070, 10721.487, 445.796, 52930.474 25/07/15,15:01:48,10,10,1, 12.0,1,1, 24.070, 10721.477, 445.792, 52930.527 25/07/15,15:01:48,11,10,1, 12.0,1,1, 24.070, 10721.491, 445.800, 52930.441 25/07/15,15:01:48,12,10,1, 12.0,1,1, 24.070, 10721.475, 445.796, 52930.497 25/07/15,15:01:48,13,10,1, 12.0,1,1, 24.070, 10721.509, 445.820, 52930.453 25/07/15,15:01:48,14,10,1, 12.0,1,1, 24.070, 10721.496, 445.828, 52930.439 25/07/15,15:01:48,15,10,1, 12.0,1,1, 24.070, 10721.495, 445.820, 52930.416 25/07/15,15:01:48,16,10,1, 12.0,1,1, 24.070, 10721.490, 445.839, 52930.441 25/07/15,15:01:48,17,10,1, 12.0,1,1, 24.070, 10721.487, 445.859, 52930.447 25/07/15,15:01:48,18,10,1, 12.0,1,1, 24.070, 10721.478, 445.850, 52930.518 25/07/15,15:01:48,19,10,1, 12.0,1,1, 24.070, 10721.478, 445.852, 52930.469 25/07/15,15:01:49,00,10,1, 11.9,1,1, 24.071, 10721.474, 445.852, 52930.469 25/07/15,15:01:49,01,10,1, 11.9,1,1, 24.071, 10721.489, 445.876, 52930.485 25/07/15,15:01:49,02,10,1, 11.9,1,1, 24.071, 10721.502, 445.877, 52930.426 25/07/15,15:01:49,03,10,1, 11.9,1,1, 24.071, 10721.509, 445.886, 52930.451 25/07/15,15:01:49,04,10,1, 11.9,1,1, 24.071, 10721.469, 445.905, 52930.458 25/07/15,15:01:49,05,10,1, 11.9,1,1, 24.071, 10721.480, 445.894, 52930.440 25/07/15,15:01:49,06,10,1, 11.9,1,1, 24.071, 10721.497, 445.918, 52930.527 25/07/15,15:01:49,07,10,1, 11.9,1,1, 24.071, 10721.488, 445.916, 52930.491 25/07/15,15:01:49,08,10,1, 11.9,1,1, 24.071, 10721.495, 445.900, 52930.515 25/07/15,15:01:49,09,10,1, 11.9,1,1, 24.071, 10721.482, 445.942, 52930.531 25/07/15,15:01:49,10,10,1, 11.9,1,1, 24.071, 10721.489, 445.904, 52930.544 25/07/15,15:01:49,11,10,1, 11.9,1,1, 24.071, 10721.492, 445.926, 52930.498 25/07/15,15:01:49,12,10,1, 11.9,1,1, 24.071, 10721.497, 445.916, 52930.487 25/07/15,15:01:49,13,10,1, 11.9,1,1, 24.071, 10721.493, 445.955, 52930.486 25/07/15,15:01:49,14,10,1, 11.9,1,1, 24.071, 10721.498, 445.948, 52930.541 25/07/15,15:01:49,15,10,1, 11.9,1,1, 24.071, 10721.473, 445.956, 52930.575 25/07/15,15:01:49,16,10,1, 11.9,1,1, 24.071, 10721.486, 445.943, 52930.483 25/07/15,15:01:49,17,10,1, 11.9,1,1, 24.071, 10721.494, 445.927, 52930.547 25/07/15,15:01:49,18,10,1, 11.9,1,1, 24.071, 10721.502, 445.960, 52930.532 25/07/15,15:01:49,19,10,1, 11.9,1,1, 24.071, 10721.500, 445.984, 52930.538 25/07/15,15:01:50,00,10,1, 11.9,1,1, 24.067, 10721.499, 445.984, 52930.538 25/07/15,15:01:50,01,10,1, 11.9,1,1, 24.067, 10721.481, 445.979, 52930.516 25/07/15,15:01:50,02,10,1, 11.9,1,1, 24.067, 10721.492, 445.998, 52930.551 25/07/15,15:01:50,03,10,1, 11.9,1,1, 24.067, 10721.517, 446.034, 52930.535 25/07/15,15:01:50,04,10,1, 11.9,1,1, 24.067, 10721.508, 446.023, 52930.543 25/07/15,15:01:50,05,10,1, 11.9,1,1, 24.067, 10721.486, 446.044, 52930.476 25/07/15,15:01:50,06,10,1, 11.9,1,1, 24.067, 10721.532, 446.041, 52930.514 25/07/15,15:01:50,07,10,1, 11.9,1,1, 24.067, 10721.484, 446.047, 52930.577 25/07/15,15:01:50,08,10,1, 11.9,1,1, 24.067, 10721.520, 446.052, 52930.502 25/07/15,15:01:50,09,10,1, 11.9,1,1, 24.067, 10721.498, 446.065, 52930.548 25/07/15,15:01:50,10,10,1, 11.9,1,1, 24.067, 10721.491, 446.066, 52930.559 25/07/15,15:01:50,11,10,1, 11.9,1,1, 24.067, 10721.525, 446.080, 52930.523 25/07/15,15:01:50,12,10,1, 11.9,1,1, 24.067, 10721.535, 446.084, 52930.548 25/07/15,15:01:50,13,10,1, 11.9,1,1, 24.067, 10721.519, 446.077, 52930.568 25/07/15,15:01:50,14,10,1, 11.9,1,1, 24.067, 10721.502, 446.096, 52930.567 25/07/15,15:01:50,15,10,1, 11.9,1,1, 24.067, 10721.509, 446.114, 52930.590 25/07/15,15:01:50,16,10,1, 11.9,1,1, 24.067, 10721.503, 446.101, 52930.572 25/07/15,15:01:50,17,10,1, 11.9,1,1, 24.067, 10721.513, 446.117, 52930.582 25/07/15,15:01:50,18,10,1, 11.9,1,1, 24.067, 10721.518, 446.107, 52930.479 25/07/15,15:01:50,19,10,1, 11.9,1,1, 24.067, 10721.538, 446.139, 52930.572 25/07/15,15:01:51,00,10,1, 11.9,1,1, 24.070, 10721.532, 446.139, 52930.572 25/07/15,15:01:51,01,10,1, 11.9,1,1, 24.070, 10721.517, 446.140, 52930.548 25/07/15,15:01:51,02,10,1, 11.9,1,1, 24.070, 10721.522, 446.168, 52930.636 25/07/15,15:01:51,03,10,1, 11.9,1,1, 24.070, 10721.535, 446.175, 52930.609 25/07/15,15:01:51,04,10,1, 11.9,1,1, 24.070, 10721.532, 446.172, 52930.535 25/07/15,15:01:51,05,10,1, 11.9,1,1, 24.070, 10721.534, 446.203, 52930.601 25/07/15,15:01:51,06,10,1, 11.9,1,1, 24.070, 10721.532, 446.170, 52930.542 25/07/15,15:01:51,07,10,1, 11.9,1,1, 24.070, 10721.538, 446.197, 52930.591 25/07/15,15:01:51,08,10,1, 11.9,1,1, 24.070, 10721.533, 446.194, 52930.540 25/07/15,15:01:51,09,10,1, 11.9,1,1, 24.070, 10721.566, 446.224, 52930.590 25/07/15,15:01:51,10,10,1, 11.9,1,1, 24.070, 10721.541, 446.225, 52930.596 25/07/15,15:01:51,11,10,1, 11.9,1,1, 24.070, 10721.534, 446.238, 52930.600 25/07/15,15:01:51,12,10,1, 11.9,1,1, 24.070, 10721.550, 446.234, 52930.600 25/07/15,15:01:51,13,10,1, 11.9,1,1, 24.070, 10721.529, 446.254, 52930.642 25/07/15,15:01:51,14,10,1, 11.9,1,1, 24.070, 10721.557, 446.233, 52930.563 25/07/15,15:01:51,15,10,1, 11.9,1,1, 24.070, 10721.552, 446.246, 52930.595 25/07/15,15:01:51,16,10,1, 11.9,1,1, 24.070, 10721.555, 446.261, 52930.614 25/07/15,15:01:51,17,10,1, 11.9,1,1, 24.070, 10721.552, 446.274, 52930.593 25/07/15,15:01:51,18,10,1, 11.9,1,1, 24.070, 10721.546, 446.295, 52930.669 25/07/15,15:01:51,19,10,1, 11.9,1,1, 24.070, 10721.552, 446.270, 52930.607 25/07/15,15:01:52,00,08,1, 11.9,1,1, 24.074, 10721.549, 446.270, 52930.607 25/07/15,15:01:52,01,08,1, 11.9,1,1, 24.074, 10721.573, 446.309, 52930.597 25/07/15,15:01:52,02,08,1, 11.9,1,1, 24.074, 10721.555, 446.311, 52930.583 25/07/15,15:01:52,03,08,1, 11.9,1,1, 24.074, 10721.553, 446.311, 52930.630 25/07/15,15:01:52,04,08,1, 11.9,1,1, 24.074, 10721.580, 446.321, 52930.581 25/07/15,15:01:52,05,08,1, 11.9,1,1, 24.074, 10721.554, 446.316, 52930.570 25/07/15,15:01:52,06,08,1, 11.9,1,1, 24.074, 10721.567, 446.340, 52930.640 25/07/15,15:01:52,07,08,1, 11.9,1,1, 24.074, 10721.556, 446.341, 52930.597 25/07/15,15:01:52,08,08,1, 11.9,1,1, 24.074, 10721.566, 446.335, 52930.697 25/07/15,15:01:52,09,08,1, 11.9,1,1, 24.074, 10721.601, 446.352, 52930.613 25/07/15,15:01:52,10,08,1, 11.9,1,1, 24.074, 10721.570, 446.355, 52930.692 25/07/15,15:01:52,11,08,1, 11.9,1,1, 24.074, 10721.560, 446.381, 52930.569 25/07/15,15:01:52,12,08,1, 11.9,1,1, 24.074, 10721.595, 446.377, 52930.695 25/07/15,15:01:52,13,08,1, 11.9,1,1, 24.074, 10721.580, 446.375, 52930.588 25/07/15,15:01:52,14,08,1, 11.9,1,1, 24.074, 10721.584, 446.373, 52930.655 25/07/15,15:01:52,15,08,1, 11.9,1,1, 24.074, 10721.618, 446.380, 52930.654 25/07/15,15:01:52,16,08,1, 11.9,1,1, 24.074, 10721.576, 446.373, 52930.645 25/07/15,15:01:52,17,08,1, 11.9,1,1, 24.074, 10721.598, 446.388, 52930.624 25/07/15,15:01:52,18,08,1, 11.9,1,1, 24.074, 10721.608, 446.393, 52930.640 25/07/15,15:01:52,19,08,1, 11.9,1,1, 24.074, 10721.615, 446.424, 52930.647 25/07/15,15:01:53,00,09,1, 12.0,1,1, 24.069, 10721.607, 446.424, 52930.647 25/07/15,15:01:53,01,09,1, 12.0,1,1, 24.069, 10721.618, 446.468, 52930.668 25/07/15,15:01:53,02,09,1, 12.0,1,1, 24.069, 10721.614, 446.444, 52930.684 25/07/15,15:01:53,03,09,1, 12.0,1,1, 24.069, 10721.608, 446.448, 52930.640 25/07/15,15:01:53,04,09,1, 12.0,1,1, 24.069, 10721.626, 446.446, 52930.627 25/07/15,15:01:53,05,09,1, 12.0,1,1, 24.069, 10721.637, 446.433, 52930.629 25/07/15,15:01:53,06,09,1, 12.0,1,1, 24.069, 10721.611, 446.478, 52930.630 25/07/15,15:01:53,07,09,1, 12.0,1,1, 24.069, 10721.595, 446.457, 52930.596 25/07/15,15:01:53,08,09,1, 12.0,1,1, 24.069, 10721.632, 446.463, 52930.648 25/07/15,15:01:53,09,09,1, 12.0,1,1, 24.069, 10721.632, 446.490, 52930.685 25/07/15,15:01:53,10,09,1, 12.0,1,1, 24.069, 10721.615, 446.481, 52930.577 25/07/15,15:01:53,11,09,1, 12.0,1,1, 24.069, 10721.628, 446.475, 52930.676 25/07/15,15:01:53,12,09,1, 12.0,1,1, 24.069, 10721.619, 446.501, 52930.716 25/07/15,15:01:53,13,09,1, 12.0,1,1, 24.069, 10721.641, 446.530, 52930.698 25/07/15,15:01:53,14,09,1, 12.0,1,1, 24.069, 10721.618, 446.504, 52930.644 25/07/15,15:01:53,15,09,1, 12.0,1,1, 24.069, 10721.645, 446.511, 52930.697 25/07/15,15:01:53,16,09,1, 12.0,1,1, 24.069, 10721.619, 446.519, 52930.676 25/07/15,15:01:53,17,09,1, 12.0,1,1, 24.069, 10721.647, 446.553, 52930.733 25/07/15,15:01:53,18,09,1, 12.0,1,1, 24.069, 10721.658, 446.542, 52930.686 25/07/15,15:01:53,19,09,1, 12.0,1,1, 24.069, 10721.678, 446.549, 52930.676 25/07/15,15:01:54,00,08,1, 11.9,1,1, 24.076, 10721.674, 446.549, 52930.676 25/07/15,15:01:54,01,08,1, 11.9,1,1, 24.076, 10721.655, 446.574, 52930.609 25/07/15,15:01:54,02,08,1, 11.9,1,1, 24.076, 10721.670, 446.558, 52930.642 25/07/15,15:01:54,03,08,1, 11.9,1,1, 24.076, 10721.663, 446.564, 52930.697 25/07/15,15:01:54,04,08,1, 11.9,1,1, 24.076, 10721.677, 446.577, 52930.588 25/07/15,15:01:54,05,08,1, 11.9,1,1, 24.076, 10721.673, 446.596, 52930.664 25/07/15,15:01:54,06,08,1, 11.9,1,1, 24.076, 10721.664, 446.598, 52930.616 25/07/15,15:01:54,07,08,1, 11.9,1,1, 24.076, 10721.668, 446.596, 52930.630 25/07/15,15:01:54,08,08,1, 11.9,1,1, 24.076, 10721.659, 446.613, 52930.712 25/07/15,15:01:54,09,08,1, 11.9,1,1, 24.076, 10721.682, 446.605, 52930.720 25/07/15,15:01:54,10,08,1, 11.9,1,1, 24.076, 10721.665, 446.588, 52930.717 25/07/15,15:01:54,11,08,1, 11.9,1,1, 24.076, 10721.670, 446.633, 52930.742 25/07/15,15:01:54,12,08,1, 11.9,1,1, 24.076, 10721.689, 446.645, 52930.627 25/07/15,15:01:54,13,08,1, 11.9,1,1, 24.076, 10721.676, 446.627, 52930.650 25/07/15,15:01:54,14,08,1, 11.9,1,1, 24.076, 10721.675, 446.646, 52930.720 25/07/15,15:01:54,15,08,1, 11.9,1,1, 24.076, 10721.696, 446.648, 52930.642 25/07/15,15:01:54,16,08,1, 11.9,1,1, 24.076, 10721.684, 446.627, 52930.673 25/07/15,15:01:54,17,08,1, 11.9,1,1, 24.076, 10721.693, 446.631, 52930.689 25/07/15,15:01:54,18,08,1, 11.9,1,1, 24.076, 10721.722, 446.641, 52930.721 25/07/15,15:01:54,19,08,1, 11.9,1,1, 24.076, 10721.717, 446.651, 52930.636 25/07/15,15:01:55,00,09,1, 12.0,1,1, 24.076, 10721.716, 446.651, 52930.636 25/07/15,15:01:55,01,09,1, 12.0,1,1, 24.076, 10721.715, 446.666, 52930.717 25/07/15,15:01:55,02,09,1, 12.0,1,1, 24.076, 10721.690, 446.663, 52930.674 25/07/15,15:01:55,03,09,1, 12.0,1,1, 24.076, 10721.711, 446.666, 52930.646 25/07/15,15:01:55,04,09,1, 12.0,1,1, 24.076, 10721.690, 446.694, 52930.697 25/07/15,15:01:55,05,09,1, 12.0,1,1, 24.076, 10721.716, 446.703, 52930.730 25/07/15,15:01:55,06,09,1, 12.0,1,1, 24.076, 10721.714, 446.704, 52930.707 25/07/15,15:01:55,07,09,1, 12.0,1,1, 24.076, 10721.709, 446.693, 52930.699 25/07/15,15:01:55,08,09,1, 12.0,1,1, 24.076, 10721.728, 446.693, 52930.637 25/07/15,15:01:55,09,09,1, 12.0,1,1, 24.076, 10721.724, 446.725, 52930.757 25/07/15,15:01:55,10,09,1, 12.0,1,1, 24.076, 10721.737, 446.718, 52930.674 25/07/15,15:01:55,11,09,1, 12.0,1,1, 24.076, 10721.719, 446.709, 52930.619 25/07/15,15:01:55,12,09,1, 12.0,1,1, 24.076, 10721.720, 446.715, 52930.670 25/07/15,15:01:55,13,09,1, 12.0,1,1, 24.076, 10721.731, 446.718, 52930.673 25/07/15,15:01:55,14,09,1, 12.0,1,1, 24.076, 10721.716, 446.753, 52930.705 25/07/15,15:01:55,15,09,1, 12.0,1,1, 24.076, 10721.750, 446.718, 52930.661 25/07/15,15:01:55,16,09,1, 12.0,1,1, 24.076, 10721.746, 446.741, 52930.692 25/07/15,15:01:55,17,09,1, 12.0,1,1, 24.076, 10721.739, 446.727, 52930.676 25/07/15,15:01:55,18,09,1, 12.0,1,1, 24.076, 10721.747, 446.742, 52930.644 25/07/15,15:01:55,19,09,1, 12.0,1,1, 24.076, 10721.737, 446.771, 52930.639 25/07/15,15:01:56,00,09,1, 11.9,1,1, 24.075, 10721.732, 446.771, 52930.639 25/07/15,15:01:56,01,09,1, 11.9,1,1, 24.075, 10721.741, 446.762, 52930.697 25/07/15,15:01:56,02,09,1, 11.9,1,1, 24.075, 10721.742, 446.800, 52930.651 25/07/15,15:01:56,03,09,1, 11.9,1,1, 24.075, 10721.739, 446.782, 52930.683 25/07/15,15:01:56,04,09,1, 11.9,1,1, 24.075, 10721.760, 446.774, 52930.632 25/07/15,15:01:56,05,09,1, 11.9,1,1, 24.075, 10721.758, 446.795, 52930.666 25/07/15,15:01:56,06,09,1, 11.9,1,1, 24.075, 10721.755, 446.778, 52930.665 25/07/15,15:01:56,07,09,1, 11.9,1,1, 24.075, 10721.731, 446.795, 52930.682 25/07/15,15:01:56,08,09,1, 11.9,1,1, 24.075, 10721.745, 446.788, 52930.704 25/07/15,15:01:56,09,09,1, 11.9,1,1, 24.075, 10721.769, 446.799, 52930.690 25/07/15,15:01:56,10,09,1, 11.9,1,1, 24.075, 10721.777, 446.845, 52930.701 25/07/15,15:01:56,11,09,1, 11.9,1,1, 24.075, 10721.754, 446.830, 52930.694 25/07/15,15:01:56,12,09,1, 11.9,1,1, 24.075, 10721.754, 446.815, 52930.693 25/07/15,15:01:56,13,09,1, 11.9,1,1, 24.075, 10721.774, 446.829, 52930.702 25/07/15,15:01:56,14,09,1, 11.9,1,1, 24.075, 10721.733, 446.823, 52930.728 25/07/15,15:01:56,15,09,1, 11.9,1,1, 24.075, 10721.764, 446.826, 52930.705 25/07/15,15:01:56,16,09,1, 11.9,1,1, 24.075, 10721.758, 446.844, 52930.705 25/07/15,15:01:56,17,09,1, 11.9,1,1, 24.075, 10721.747, 446.864, 52930.712 25/07/15,15:01:56,18,09,1, 11.9,1,1, 24.075, 10721.763, 446.841, 52930.692 25/07/15,15:01:56,19,09,1, 11.9,1,1, 24.075, 10721.768, 446.842, 52930.714 25/07/15,15:01:57,00,07,1, 11.9,1,1, 24.078, 10721.766, 446.842, 52930.714 25/07/15,15:01:57,01,07,1, 11.9,1,1, 24.078, 10721.775, 446.868, 52930.722 25/07/15,15:01:57,02,07,1, 11.9,1,1, 24.078, 10721.798, 447.052, 52931.434 25/07/15,15:01:57,03,07,1, 11.9,1,1, 24.078, 10721.786, 447.074, 52931.507 25/07/15,15:01:57,04,07,1, 11.9,1,1, 24.078, 10721.803, 447.078, 52931.536 25/07/15,15:01:57,05,07,1, 11.9,1,1, 24.078, 10721.798, 447.085, 52931.489 25/07/15,15:01:57,06,07,1, 11.9,1,1, 24.078, 10721.802, 447.099, 52931.458 25/07/15,15:01:57,07,07,1, 11.9,1,1, 24.078, 10721.820, 447.071, 52931.533 25/07/15,15:01:57,08,07,1, 11.9,1,1, 24.078, 10721.774, 447.099, 52931.557 25/07/15,15:01:57,09,07,1, 11.9,1,1, 24.078, 10721.793, 447.122, 52931.559 25/07/15,15:01:57,10,07,1, 11.9,1,1, 24.078, 10721.800, 447.108, 52931.485 25/07/15,15:01:57,11,07,1, 11.9,1,1, 24.078, 10721.806, 447.115, 52931.493 25/07/15,15:01:57,12,07,1, 11.9,1,1, 24.078, 10721.799, 447.104, 52931.465 25/07/15,15:01:57,13,07,1, 11.9,1,1, 24.078, 10721.791, 447.100, 52931.500 25/07/15,15:01:57,14,07,1, 11.9,1,1, 24.078, 10721.810, 447.115, 52931.568 25/07/15,15:01:57,15,07,1, 11.9,1,1, 24.078, 10721.798, 447.114, 52931.493 25/07/15,15:01:57,16,07,1, 11.9,1,1, 24.078, 10721.794, 447.132, 52931.536 25/07/15,15:01:57,17,07,1, 11.9,1,1, 24.078, 10721.791, 447.137, 52931.553 25/07/15,15:01:57,18,07,1, 11.9,1,1, 24.078, 10721.786, 447.148, 52931.567 25/07/15,15:01:57,19,07,1, 11.9,1,1, 24.078, 10721.792, 447.154, 52931.463 25/07/15,15:01:58,00,09,1, 12.0,1,1, 24.080, 10721.791, 447.154, 52931.463 25/07/15,15:01:58,01,09,1, 12.0,1,1, 24.080, 10721.797, 447.156, 52931.561 25/07/15,15:01:58,02,09,1, 12.0,1,1, 24.080, 10721.813, 447.168, 52931.539 25/07/15,15:01:58,03,09,1, 12.0,1,1, 24.080, 10721.812, 447.203, 52931.669 25/07/15,15:01:58,04,09,1, 12.0,1,1, 24.080, 10721.815, 447.172, 52931.563 25/07/15,15:01:58,05,09,1, 12.0,1,1, 24.080, 10721.808, 447.193, 52931.525 25/07/15,15:01:58,06,09,1, 12.0,1,1, 24.080, 10721.816, 447.200, 52931.636 25/07/15,15:01:58,07,09,1, 12.0,1,1, 24.080, 10721.805, 447.188, 52931.521 25/07/15,15:01:58,08,09,1, 12.0,1,1, 24.080, 10721.799, 447.209, 52931.569 25/07/15,15:01:58,09,09,1, 12.0,1,1, 24.080, 10721.799, 447.224, 52931.631 25/07/15,15:01:58,10,09,1, 12.0,1,1, 24.080, 10721.804, 447.224, 52931.519 25/07/15,15:01:58,11,09,1, 12.0,1,1, 24.080, 10721.804, 447.227, 52931.521 25/07/15,15:01:58,12,09,1, 12.0,1,1, 24.080, 10721.762, 447.216, 52931.535 25/07/15,15:01:58,13,09,1, 12.0,1,1, 24.080, 10721.813, 447.253, 52931.651 25/07/15,15:01:58,14,09,1, 12.0,1,1, 24.080, 10721.813, 447.224, 52931.583 25/07/15,15:01:58,15,09,1, 12.0,1,1, 24.080, 10721.781, 447.253, 52931.578 25/07/15,15:01:58,16,09,1, 12.0,1,1, 24.080, 10721.773, 447.242, 52931.564 25/07/15,15:01:58,17,09,1, 12.0,1,1, 24.080, 10721.792, 447.236, 52931.517 25/07/15,15:01:58,18,09,1, 12.0,1,1, 24.080, 10721.780, 447.264, 52931.518 25/07/15,15:01:58,19,09,1, 12.0,1,1, 24.080, 10721.791, 447.269, 52931.545 25/07/15,15:01:59,00,10,1, 12.0,1,1, 24.082, 10721.782, 447.269, 52931.545 25/07/15,15:01:59,01,10,1, 12.0,1,1, 24.082, 10721.785, 447.269, 52931.588 25/07/15,15:01:59,02,10,1, 12.0,1,1, 24.082, 10721.775, 447.268, 52931.577 25/07/15,15:01:59,03,10,1, 12.0,1,1, 24.082, 10721.771, 447.273, 52931.634 25/07/15,15:01:59,04,10,1, 12.0,1,1, 24.082, 10721.789, 447.286, 52931.573 25/07/15,15:01:59,05,10,1, 12.0,1,1, 24.082, 10721.791, 447.320, 52931.565 25/07/15,15:01:59,06,10,1, 12.0,1,1, 24.082, 10721.792, 447.307, 52931.544 25/07/15,15:01:59,07,10,1, 12.0,1,1, 24.082, 10721.786, 447.313, 52931.553 25/07/15,15:01:59,08,10,1, 12.0,1,1, 24.082, 10721.784, 447.320, 52931.592 25/07/15,15:01:59,09,10,1, 12.0,1,1, 24.082, 10721.766, 447.314, 52931.610 25/07/15,15:01:59,10,10,1, 12.0,1,1, 24.082, 10721.777, 447.309, 52931.579 25/07/15,15:01:59,11,10,1, 12.0,1,1, 24.082, 10721.773, 447.335, 52931.643 25/07/15,15:01:59,12,10,1, 12.0,1,1, 24.082, 10721.777, 447.353, 52931.641 25/07/15,15:01:59,13,10,1, 12.0,1,1, 24.082, 10721.781, 447.315, 52931.536 25/07/15,15:01:59,14,10,1, 12.0,1,1, 24.082, 10721.774, 447.355, 52931.536 25/07/15,15:01:59,15,10,1, 12.0,1,1, 24.082, 10721.766, 447.339, 52931.535 25/07/15,15:01:59,16,10,1, 12.0,1,1, 24.082, 10721.781, 447.374, 52931.721 25/07/15,15:01:59,17,10,1, 12.0,1,1, 24.082, 10721.754, 447.332, 52931.480 25/07/15,15:01:59,18,10,1, 12.0,1,1, 24.082, 10721.729, 447.368, 52931.582 25/07/15,15:01:59,19,10,1, 12.0,1,1, 24.082, 10721.756, 447.366, 52931.579 25/07/15,15:02:00,00,08,1, 12.0,1,1, 24.079, 10721.749, 447.366, 52931.579 25/07/15,15:02:00,01,08,1, 12.0,1,1, 24.079, 10721.761, 447.379, 52931.545 25/07/15,15:02:00,02,08,1, 12.0,1,1, 24.079, 10721.712, 447.165, 52930.830 25/07/15,15:02:00,03,08,1, 12.0,1,1, 24.079, 10721.735, 447.157, 52930.727 25/07/15,15:02:00,04,08,1, 12.0,1,1, 24.079, 10721.719, 447.151, 52930.761 25/07/15,15:02:00,05,08,1, 12.0,1,1, 24.079, 10721.703, 447.179, 52930.756 25/07/15,15:02:00,06,08,1, 12.0,1,1, 24.079, 10721.698, 447.164, 52930.667 25/07/15,15:02:00,07,08,1, 12.0,1,1, 24.079, 10721.697, 447.191, 52930.821 25/07/15,15:02:00,08,08,1, 12.0,1,1, 24.079, 10721.697, 447.192, 52930.702 25/07/15,15:02:00,09,08,1, 12.0,1,1, 24.079, 10721.716, 447.211, 52930.690 25/07/15,15:02:00,10,08,1, 12.0,1,1, 24.079, 10721.705, 447.183, 52930.790 25/07/15,15:02:00,11,08,1, 12.0,1,1, 24.079, 10721.723, 447.215, 52930.733 25/07/15,15:02:00,12,08,1, 12.0,1,1, 24.079, 10721.705, 447.225, 52930.782 25/07/15,15:02:00,13,08,1, 12.0,1,1, 24.079, 10721.707, 447.227, 52930.792 25/07/15,15:02:00,14,08,1, 12.0,1,1, 24.079, 10721.713, 447.216, 52930.760 25/07/15,15:02:00,15,08,1, 12.0,1,1, 24.079, 10721.704, 447.251, 52930.774 25/07/15,15:02:00,16,08,1, 12.0,1,1, 24.079, 10721.692, 447.235, 52930.794 25/07/15,15:02:00,17,08,1, 12.0,1,1, 24.079, 10721.691, 447.249, 52930.715 25/07/15,15:02:00,18,08,1, 12.0,1,1, 24.079, 10721.704, 447.256, 52930.713 25/07/15,15:02:00,19,08,1, 12.0,1,1, 24.079, 10721.675, 447.257, 52930.760 25/07/15,15:02:01,00,09,1, 11.9,1,1, 24.078, 10721.674, 447.257, 52930.760 25/07/15,15:02:01,01,09,1, 11.9,1,1, 24.078, 10721.674, 447.258, 52930.728 25/07/15,15:02:01,02,09,1, 11.9,1,1, 24.078, 10721.660, 447.259, 52930.782 25/07/15,15:02:01,03,09,1, 11.9,1,1, 24.078, 10721.648, 447.292, 52930.745 25/07/15,15:02:01,04,09,1, 11.9,1,1, 24.078, 10721.664, 447.291, 52930.698 25/07/15,15:02:01,05,09,1, 11.9,1,1, 24.078, 10721.644, 447.312, 52930.819 25/07/15,15:02:01,06,09,1, 11.9,1,1, 24.078, 10721.673, 447.296, 52930.717 25/07/15,15:02:01,07,09,1, 11.9,1,1, 24.078, 10721.656, 447.300, 52930.764 25/07/15,15:02:01,08,09,1, 11.9,1,1, 24.078, 10721.649, 447.301, 52930.776 25/07/15,15:02:01,09,09,1, 11.9,1,1, 24.078, 10721.654, 447.324, 52930.711 25/07/15,15:02:01,10,09,1, 11.9,1,1, 24.078, 10721.635, 447.318, 52930.787 25/07/15,15:02:01,11,09,1, 11.9,1,1, 24.078, 10721.623, 447.345, 52930.771 25/07/15,15:02:01,12,09,1, 11.9,1,1, 24.078, 10721.642, 447.325, 52930.781 25/07/15,15:02:01,13,09,1, 11.9,1,1, 24.078, 10721.626, 447.340, 52930.794 25/07/15,15:02:01,14,09,1, 11.9,1,1, 24.078, 10721.628, 447.361, 52930.817 25/07/15,15:02:01,15,09,1, 11.9,1,1, 24.078, 10721.619, 447.368, 52930.788 25/07/15,15:02:01,16,09,1, 11.9,1,1, 24.078, 10721.608, 447.365, 52930.804 25/07/15,15:02:01,17,09,1, 11.9,1,1, 24.078, 10721.628, 447.358, 52930.771 25/07/15,15:02:01,18,09,1, 11.9,1,1, 24.078, 10721.612, 447.355, 52930.824 25/07/15,15:02:01,19,09,1, 11.9,1,1, 24.078, 10721.607, 447.361, 52930.809 25/07/15,15:02:02,00,09,1, 12.0,1,1, 24.080, 10721.599, 447.361, 52930.809 25/07/15,15:02:02,01,09,1, 12.0,1,1, 24.080, 10721.594, 447.385, 52930.765 25/07/15,15:02:02,02,09,1, 12.0,1,1, 24.080, 10721.589, 447.394, 52930.756 25/07/15,15:02:02,03,09,1, 12.0,1,1, 24.080, 10721.612, 447.377, 52930.777 25/07/15,15:02:02,04,09,1, 12.0,1,1, 24.080, 10721.594, 447.409, 52930.776 25/07/15,15:02:02,05,09,1, 12.0,1,1, 24.080, 10721.576, 447.388, 52930.785 25/07/15,15:02:02,06,09,1, 12.0,1,1, 24.080, 10721.587, 447.419, 52930.754 25/07/15,15:02:02,07,09,1, 12.0,1,1, 24.080, 10721.583, 447.436, 52930.751 25/07/15,15:02:02,08,09,1, 12.0,1,1, 24.080, 10721.575, 447.434, 52930.807 25/07/15,15:02:02,09,09,1, 12.0,1,1, 24.080, 10721.557, 447.436, 52930.735 25/07/15,15:02:02,10,09,1, 12.0,1,1, 24.080, 10721.563, 447.456, 52930.782 25/07/15,15:02:02,11,09,1, 12.0,1,1, 24.080, 10721.538, 447.444, 52930.794 25/07/15,15:02:02,12,09,1, 12.0,1,1, 24.080, 10721.539, 447.457, 52930.801 25/07/15,15:02:02,13,09,1, 12.0,1,1, 24.080, 10721.544, 447.454, 52930.751 25/07/15,15:02:02,14,09,1, 12.0,1,1, 24.080, 10721.546, 447.450, 52930.739 25/07/15,15:02:02,15,09,1, 12.0,1,1, 24.080, 10721.524, 447.452, 52930.784 25/07/15,15:02:02,16,09,1, 12.0,1,1, 24.080, 10721.494, 447.478, 52930.784 25/07/15,15:02:02,17,09,1, 12.0,1,1, 24.080, 10721.489, 447.463, 52930.829 25/07/15,15:02:02,18,09,1, 12.0,1,1, 24.080, 10721.504, 447.468, 52930.704 25/07/15,15:02:02,19,09,1, 12.0,1,1, 24.080, 10721.506, 447.469, 52930.739 25/07/15,15:02:03,00,09,1, 11.9,1,1, 24.081, 10721.499, 447.469, 52930.739 25/07/15,15:02:03,01,09,1, 11.9,1,1, 24.081, 10721.501, 447.499, 52930.767 25/07/15,15:02:03,02,09,1, 11.9,1,1, 24.081, 10721.495, 447.497, 52930.770 25/07/15,15:02:03,03,09,1, 11.9,1,1, 24.081, 10721.484, 447.499, 52930.853 25/07/15,15:02:03,04,09,1, 11.9,1,1, 24.081, 10721.481, 447.503, 52930.863 25/07/15,15:02:03,05,09,1, 11.9,1,1, 24.081, 10721.461, 447.517, 52930.814 25/07/15,15:02:03,06,09,1, 11.9,1,1, 24.081, 10721.461, 447.506, 52930.789 25/07/15,15:02:03,07,09,1, 11.9,1,1, 24.081, 10721.465, 447.538, 52930.847 25/07/15,15:02:03,08,09,1, 11.9,1,1, 24.081, 10721.451, 447.531, 52930.798 25/07/15,15:02:03,09,09,1, 11.9,1,1, 24.081, 10721.435, 447.537, 52930.807 25/07/15,15:02:03,10,09,1, 11.9,1,1, 24.081, 10721.444, 447.534, 52930.838 25/07/15,15:02:03,11,09,1, 11.9,1,1, 24.081, 10721.454, 447.541, 52930.810 25/07/15,15:02:03,12,09,1, 11.9,1,1, 24.081, 10721.416, 447.560, 52930.825 25/07/15,15:02:03,13,09,1, 11.9,1,1, 24.081, 10721.429, 447.549, 52930.816 25/07/15,15:02:03,14,09,1, 11.9,1,1, 24.081, 10721.434, 447.571, 52930.862 25/07/15,15:02:03,15,09,1, 11.9,1,1, 24.081, 10721.407, 447.557, 52930.858 25/07/15,15:02:03,16,09,1, 11.9,1,1, 24.081, 10721.407, 447.575, 52930.784 25/07/15,15:02:03,17,09,1, 11.9,1,1, 24.081, 10721.399, 447.586, 52930.929 25/07/15,15:02:03,18,09,1, 11.9,1,1, 24.081, 10721.415, 447.588, 52930.858 25/07/15,15:02:03,19,09,1, 11.9,1,1, 24.081, 10721.404, 447.593, 52930.828 25/07/15,15:02:04,00,10,1, 11.9,1,1, 24.080, 10721.399, 447.593, 52930.828 25/07/15,15:02:04,01,10,1, 11.9,1,1, 24.080, 10721.394, 447.587, 52930.827 25/07/15,15:02:04,02,10,1, 11.9,1,1, 24.080, 10721.354, 447.594, 52930.777 25/07/15,15:02:04,03,10,1, 11.9,1,1, 24.080, 10721.392, 447.597, 52930.777 25/07/15,15:02:04,04,10,1, 11.9,1,1, 24.080, 10721.365, 447.586, 52930.877 25/07/15,15:02:04,05,10,1, 11.9,1,1, 24.080, 10721.361, 447.621, 52930.854 25/07/15,15:02:04,06,10,1, 11.9,1,1, 24.080, 10721.341, 447.612, 52930.883 25/07/15,15:02:04,07,10,1, 11.9,1,1, 24.080, 10721.354, 447.630, 52930.826 25/07/15,15:02:04,08,10,1, 11.9,1,1, 24.080, 10721.350, 447.634, 52930.815 25/07/15,15:02:04,09,10,1, 11.9,1,1, 24.080, 10721.354, 447.661, 52930.838 25/07/15,15:02:04,10,10,1, 11.9,1,1, 24.080, 10721.315, 447.640, 52930.824 25/07/15,15:02:04,11,10,1, 11.9,1,1, 24.080, 10721.329, 447.650, 52930.853 25/07/15,15:02:04,12,10,1, 11.9,1,1, 24.080, 10721.318, 447.670, 52930.891 25/07/15,15:02:04,13,10,1, 11.9,1,1, 24.080, 10721.308, 447.669, 52930.846 25/07/15,15:02:04,14,10,1, 11.9,1,1, 24.080, 10721.298, 447.662, 52930.807 25/07/15,15:02:04,15,10,1, 11.9,1,1, 24.080, 10721.291, 447.692, 52930.900 25/07/15,15:02:04,16,10,1, 11.9,1,1, 24.080, 10721.288, 447.688, 52930.829 25/07/15,15:02:04,17,10,1, 11.9,1,1, 24.080, 10721.282, 447.706, 52930.855 25/07/15,15:02:04,18,10,1, 11.9,1,1, 24.080, 10721.268, 447.716, 52930.887 25/07/15,15:02:04,19,10,1, 11.9,1,1, 24.080, 10721.250, 447.725, 52930.819 25/07/15,15:02:05,00,10,1, 12.0,1,1, 24.081, 10721.248, 447.725, 52930.819 25/07/15,15:02:05,01,10,1, 12.0,1,1, 24.081, 10721.240, 447.722, 52930.853 25/07/15,15:02:05,02,10,1, 12.0,1,1, 24.081, 10721.241, 447.717, 52930.876 25/07/15,15:02:05,03,10,1, 12.0,1,1, 24.081, 10721.233, 447.724, 52930.879 25/07/15,15:02:05,04,10,1, 12.0,1,1, 24.081, 10721.258, 447.748, 52930.870 25/07/15,15:02:05,05,10,1, 12.0,1,1, 24.081, 10721.263, 447.727, 52930.885 25/07/15,15:02:05,06,10,1, 12.0,1,1, 24.081, 10721.201, 447.742, 52930.837 25/07/15,15:02:05,07,10,1, 12.0,1,1, 24.081, 10721.207, 447.736, 52930.823 25/07/15,15:02:05,08,10,1, 12.0,1,1, 24.081, 10721.226, 447.769, 52930.890 25/07/15,15:02:05,09,10,1, 12.0,1,1, 24.081, 10721.194, 447.748, 52930.807 25/07/15,15:02:05,10,10,1, 12.0,1,1, 24.081, 10721.209, 447.750, 52930.867 25/07/15,15:02:05,11,10,1, 12.0,1,1, 24.081, 10721.188, 447.774, 52930.937 25/07/15,15:02:05,12,10,1, 12.0,1,1, 24.081, 10721.186, 447.770, 52930.863 25/07/15,15:02:05,13,10,1, 12.0,1,1, 24.081, 10721.189, 447.793, 52930.889 25/07/15,15:02:05,14,10,1, 12.0,1,1, 24.081, 10721.191, 447.814, 52930.831 25/07/15,15:02:05,15,10,1, 12.0,1,1, 24.081, 10721.150, 447.776, 52930.807 25/07/15,15:02:05,16,10,1, 12.0,1,1, 24.081, 10721.168, 447.788, 52930.879 25/07/15,15:02:05,17,10,1, 12.0,1,1, 24.081, 10721.152, 447.772, 52930.850 25/07/15,15:02:05,18,10,1, 12.0,1,1, 24.081, 10721.166, 447.796, 52930.882 25/07/15,15:02:05,19,10,1, 12.0,1,1, 24.081, 10721.162, 447.799, 52930.930 25/07/15,15:02:06,00,10,1, 11.9,1,1, 24.080, 10721.157, 447.799, 52930.930 25/07/15,15:02:06,01,10,1, 11.9,1,1, 24.080, 10721.131, 447.821, 52930.844 25/07/15,15:02:06,02,10,1, 11.9,1,1, 24.080, 10721.124, 447.818, 52930.839 25/07/15,15:02:06,03,10,1, 11.9,1,1, 24.080, 10721.138, 447.804, 52930.809 25/07/15,15:02:06,04,10,1, 11.9,1,1, 24.080, 10721.114, 447.818, 52930.861 25/07/15,15:02:06,05,10,1, 11.9,1,1, 24.080, 10721.102, 447.814, 52930.844 25/07/15,15:02:06,06,10,1, 11.9,1,1, 24.080, 10721.121, 447.844, 52930.927 25/07/15,15:02:06,07,10,1, 11.9,1,1, 24.080, 10721.099, 447.816, 52930.920 25/07/15,15:02:06,08,10,1, 11.9,1,1, 24.080, 10721.102, 447.829, 52930.838 25/07/15,15:02:06,09,10,1, 11.9,1,1, 24.080, 10721.077, 447.849, 52930.862 25/07/15,15:02:06,10,10,1, 11.9,1,1, 24.080, 10721.066, 447.840, 52930.865 25/07/15,15:02:06,11,10,1, 11.9,1,1, 24.080, 10721.070, 447.849, 52930.887 25/07/15,15:02:06,12,10,1, 11.9,1,1, 24.080, 10721.077, 447.867, 52930.815 25/07/15,15:02:06,13,10,1, 11.9,1,1, 24.080, 10721.071, 447.854, 52930.875 25/07/15,15:02:06,14,10,1, 11.9,1,1, 24.080, 10721.049, 447.874, 52930.908 25/07/15,15:02:06,15,10,1, 11.9,1,1, 24.080, 10721.060, 447.872, 52930.919 25/07/15,15:02:06,16,10,1, 11.9,1,1, 24.080, 10721.043, 447.855, 52930.862 25/07/15,15:02:06,17,10,1, 11.9,1,1, 24.080, 10721.033, 447.864, 52930.876 25/07/15,15:02:06,18,10,1, 11.9,1,1, 24.080, 10721.039, 447.889, 52930.909 25/07/15,15:02:06,19,10,1, 11.9,1,1, 24.080, 10721.033, 447.883, 52930.855 25/07/15,15:02:07,00,10,1, 11.9,1,1, 24.085, 10721.031, 447.883, 52930.855 25/07/15,15:02:07,01,10,1, 11.9,1,1, 24.085, 10721.024, 447.923, 52930.937 25/07/15,15:02:07,02,10,1, 11.9,1,1, 24.085, 10721.036, 447.898, 52930.908 25/07/15,15:02:07,03,10,1, 11.9,1,1, 24.085, 10720.985, 447.909, 52930.902 25/07/15,15:02:07,04,10,1, 11.9,1,1, 24.085, 10720.998, 447.917, 52930.910 25/07/15,15:02:07,05,10,1, 11.9,1,1, 24.085, 10720.979, 447.918, 52930.890 25/07/15,15:02:07,06,10,1, 11.9,1,1, 24.085, 10720.979, 447.925, 52930.885 25/07/15,15:02:07,07,10,1, 11.9,1,1, 24.085, 10720.952, 447.910, 52930.842 25/07/15,15:02:07,08,10,1, 11.9,1,1, 24.085, 10720.948, 447.923, 52930.850 25/07/15,15:02:07,09,10,1, 11.9,1,1, 24.085, 10720.934, 447.907, 52930.868 25/07/15,15:02:07,10,10,1, 11.9,1,1, 24.085, 10720.966, 447.956, 52930.864 25/07/15,15:02:07,11,10,1, 11.9,1,1, 24.085, 10720.938, 447.946, 52930.922 25/07/15,15:02:07,12,10,1, 11.9,1,1, 24.085, 10720.923, 447.955, 52930.890 25/07/15,15:02:07,13,10,1, 11.9,1,1, 24.085, 10720.937, 447.950, 52930.856 25/07/15,15:02:07,14,10,1, 11.9,1,1, 24.085, 10720.912, 447.946, 52930.899 25/07/15,15:02:07,15,10,1, 11.9,1,1, 24.085, 10720.903, 447.964, 52930.923 25/07/15,15:02:07,16,10,1, 11.9,1,1, 24.085, 10720.883, 447.947, 52930.896 25/07/15,15:02:07,17,10,1, 11.9,1,1, 24.085, 10720.892, 447.949, 52930.922 25/07/15,15:02:07,18,10,1, 11.9,1,1, 24.085, 10720.879, 447.965, 52930.909 25/07/15,15:02:07,19,10,1, 11.9,1,1, 24.085, 10720.867, 447.964, 52930.879 25/07/15,15:02:08,00,09,1, 11.9,1,1, 24.083, 10720.865, 447.964, 52930.879 25/07/15,15:02:08,01,09,1, 11.9,1,1, 24.083, 10720.857, 447.957, 52930.915 25/07/15,15:02:08,02,09,1, 11.9,1,1, 24.083, 10720.887, 447.986, 52930.892 25/07/15,15:02:08,03,09,1, 11.9,1,1, 24.083, 10720.864, 447.985, 52930.968 25/07/15,15:02:08,04,09,1, 11.9,1,1, 24.083, 10720.871, 447.977, 52930.944 25/07/15,15:02:08,05,09,1, 11.9,1,1, 24.083, 10720.842, 448.002, 52930.912 25/07/15,15:02:08,06,09,1, 11.9,1,1, 24.083, 10720.841, 447.998, 52930.927 25/07/15,15:02:08,07,09,1, 11.9,1,1, 24.083, 10720.851, 448.008, 52930.974 25/07/15,15:02:08,08,09,1, 11.9,1,1, 24.083, 10720.810, 447.996, 52930.897 25/07/15,15:02:08,09,09,1, 11.9,1,1, 24.083, 10720.812, 447.990, 52930.911 25/07/15,15:02:08,10,09,1, 11.9,1,1, 24.083, 10720.806, 447.985, 52930.996 25/07/15,15:02:08,11,09,1, 11.9,1,1, 24.083, 10720.792, 447.998, 52930.887 25/07/15,15:02:08,12,09,1, 11.9,1,1, 24.083, 10720.801, 447.993, 52930.871 25/07/15,15:02:08,13,09,1, 11.9,1,1, 24.083, 10720.797, 448.000, 52930.995 25/07/15,15:02:08,14,09,1, 11.9,1,1, 24.083, 10720.782, 447.990, 52930.900 25/07/15,15:02:08,15,09,1, 11.9,1,1, 24.083, 10720.756, 448.023, 52930.934 25/07/15,15:02:08,16,09,1, 11.9,1,1, 24.083, 10720.742, 448.007, 52930.855 25/07/15,15:02:08,17,09,1, 11.9,1,1, 24.083, 10720.744, 448.019, 52930.811 25/07/15,15:02:08,18,09,1, 11.9,1,1, 24.083, 10720.725, 448.045, 52931.036 25/07/15,15:02:08,19,09,1, 11.9,1,1, 24.083, 10720.748, 448.015, 52930.894 25/07/15,15:02:09,00,09,1, 11.9,1,1, 24.081, 10720.748, 448.015, 52930.894 25/07/15,15:02:09,01,09,1, 11.9,1,1, 24.081, 10720.720, 448.053, 52930.940 25/07/15,15:02:09,02,09,1, 11.9,1,1, 24.081, 10720.737, 448.030, 52930.936 25/07/15,15:02:09,03,09,1, 11.9,1,1, 24.081, 10720.718, 448.023, 52930.870 25/07/15,15:02:09,04,09,1, 11.9,1,1, 24.081, 10720.705, 448.025, 52930.967 25/07/15,15:02:09,05,09,1, 11.9,1,1, 24.081, 10720.709, 448.049, 52930.987 25/07/15,15:02:09,06,09,1, 11.9,1,1, 24.081, 10720.686, 448.045, 52930.852 25/07/15,15:02:09,07,09,1, 11.9,1,1, 24.081, 10720.684, 448.053, 52930.899 25/07/15,15:02:09,08,09,1, 11.9,1,1, 24.081, 10720.670, 448.057, 52930.951 25/07/15,15:02:09,09,09,1, 11.9,1,1, 24.081, 10720.675, 448.068, 52930.882 25/07/15,15:02:09,10,09,1, 11.9,1,1, 24.081, 10720.677, 448.070, 52930.893 25/07/15,15:02:09,11,09,1, 11.9,1,1, 24.081, 10720.655, 448.069, 52930.938 25/07/15,15:02:09,12,09,1, 11.9,1,1, 24.081, 10720.665, 448.076, 52930.951 25/07/15,15:02:09,13,09,1, 11.9,1,1, 24.081, 10720.635, 448.077, 52930.973 25/07/15,15:02:09,14,09,1, 11.9,1,1, 24.081, 10720.636, 448.099, 52930.990 25/07/15,15:02:09,15,09,1, 11.9,1,1, 24.081, 10720.622, 448.062, 52930.891 25/07/15,15:02:09,16,09,1, 11.9,1,1, 24.081, 10720.619, 448.083, 52930.892 25/07/15,15:02:09,17,09,1, 11.9,1,1, 24.081, 10720.643, 448.083, 52930.903 25/07/15,15:02:09,18,09,1, 11.9,1,1, 24.081, 10720.616, 448.101, 52930.984 25/07/15,15:02:09,19,09,1, 11.9,1,1, 24.081, 10720.612, 448.096, 52930.936 25/07/15,15:02:10,00,10,1, 12.0,1,1, 24.083, 10720.606, 448.096, 52930.936 25/07/15,15:02:10,01,10,1, 12.0,1,1, 24.083, 10720.587, 448.127, 52930.979 25/07/15,15:02:10,02,10,1, 12.0,1,1, 24.083, 10720.577, 448.091, 52930.920 25/07/15,15:02:10,03,10,1, 12.0,1,1, 24.083, 10720.574, 448.107, 52930.930 25/07/15,15:02:10,04,10,1, 12.0,1,1, 24.083, 10720.584, 448.098, 52930.902 25/07/15,15:02:10,05,10,1, 12.0,1,1, 24.083, 10720.577, 448.136, 52930.937 25/07/15,15:02:10,06,10,1, 12.0,1,1, 24.083, 10720.563, 448.093, 52930.940 25/07/15,15:02:10,07,10,1, 12.0,1,1, 24.083, 10720.535, 448.123, 52930.992 25/07/15,15:02:10,08,10,1, 12.0,1,1, 24.083, 10720.575, 448.118, 52930.918 25/07/15,15:02:10,09,10,1, 12.0,1,1, 24.083, 10720.525, 448.141, 52930.972 25/07/15,15:02:10,10,10,1, 12.0,1,1, 24.083, 10720.529, 448.143, 52930.922 25/07/15,15:02:10,11,10,1, 12.0,1,1, 24.083, 10720.530, 448.131, 52930.957 25/07/15,15:02:10,12,10,1, 12.0,1,1, 24.083, 10720.515, 448.122, 52930.983 25/07/15,15:02:10,13,10,1, 12.0,1,1, 24.083, 10720.505, 448.135, 52930.867 25/07/15,15:02:10,14,10,1, 12.0,1,1, 24.083, 10720.493, 448.120, 52931.030 25/07/15,15:02:10,15,10,1, 12.0,1,1, 24.083, 10720.468, 448.151, 52930.923 25/07/15,15:02:10,16,10,1, 12.0,1,1, 24.083, 10720.501, 448.165, 52930.917 25/07/15,15:02:10,17,10,1, 12.0,1,1, 24.083, 10720.476, 448.145, 52930.916 25/07/15,15:02:10,18,10,1, 12.0,1,1, 24.083, 10720.487, 448.164, 52930.853 25/07/15,15:02:10,19,10,1, 12.0,1,1, 24.083, 10720.460, 448.175, 52930.874 25/07/15,15:02:11,00,09,1, 11.9,1,1, 24.086, 10720.456, 448.175, 52930.874 25/07/15,15:02:11,01,09,1, 11.9,1,1, 24.086, 10720.453, 448.139, 52930.983 25/07/15,15:02:11,02,09,1, 11.9,1,1, 24.086, 10720.450, 448.147, 52930.893 25/07/15,15:02:11,03,09,1, 11.9,1,1, 24.086, 10720.423, 448.140, 52930.923 25/07/15,15:02:11,04,09,1, 11.9,1,1, 24.086, 10720.416, 448.174, 52930.935 25/07/15,15:02:11,05,09,1, 11.9,1,1, 24.086, 10720.426, 448.167, 52930.953 25/07/15,15:02:11,06,09,1, 11.9,1,1, 24.086, 10720.407, 448.186, 52930.941 25/07/15,15:02:11,07,09,1, 11.9,1,1, 24.086, 10720.411, 448.154, 52930.890 25/07/15,15:02:11,08,09,1, 11.9,1,1, 24.086, 10720.410, 448.169, 52930.928 25/07/15,15:02:11,09,09,1, 11.9,1,1, 24.086, 10720.390, 448.178, 52930.967 25/07/15,15:02:11,10,09,1, 11.9,1,1, 24.086, 10720.375, 448.187, 52930.928 25/07/15,15:02:11,11,09,1, 11.9,1,1, 24.086, 10720.382, 448.195, 52930.980 25/07/15,15:02:11,12,09,1, 11.9,1,1, 24.086, 10720.379, 448.219, 52930.985 25/07/15,15:02:11,13,09,1, 11.9,1,1, 24.086, 10720.386, 448.197, 52930.923 25/07/15,15:02:11,14,09,1, 11.9,1,1, 24.086, 10720.371, 448.215, 52930.993 25/07/15,15:02:11,15,09,1, 11.9,1,1, 24.086, 10720.364, 448.211, 52930.962 25/07/15,15:02:11,16,09,1, 11.9,1,1, 24.086, 10720.342, 448.204, 52930.949 25/07/15,15:02:11,17,09,1, 11.9,1,1, 24.086, 10720.328, 448.217, 52930.994 25/07/15,15:02:11,18,09,1, 11.9,1,1, 24.086, 10720.326, 448.205, 52931.014 25/07/15,15:02:11,19,09,1, 11.9,1,1, 24.086, 10720.335, 448.221, 52930.998 25/07/15,15:02:12,00,09,1, 11.9,1,1, 24.088, 10720.330, 448.221, 52930.998 25/07/15,15:02:12,01,09,1, 11.9,1,1, 24.088, 10720.312, 448.213, 52930.939 25/07/15,15:02:12,02,09,1, 11.9,1,1, 24.088, 10720.294, 448.243, 52930.971 25/07/15,15:02:12,03,09,1, 11.9,1,1, 24.088, 10720.289, 448.249, 52931.007 25/07/15,15:02:12,04,09,1, 11.9,1,1, 24.088, 10720.281, 448.237, 52931.014 25/07/15,15:02:12,05,09,1, 11.9,1,1, 24.088, 10720.273, 448.254, 52930.924 25/07/15,15:02:12,06,09,1, 11.9,1,1, 24.088, 10720.255, 448.244, 52930.962 25/07/15,15:02:12,07,09,1, 11.9,1,1, 24.088, 10720.274, 448.227, 52930.987 25/07/15,15:02:12,08,09,1, 11.9,1,1, 24.088, 10720.243, 448.223, 52930.987 25/07/15,15:02:12,09,09,1, 11.9,1,1, 24.088, 10720.226, 448.233, 52930.998 25/07/15,15:02:12,10,09,1, 11.9,1,1, 24.088, 10720.212, 448.215, 52931.011 25/07/15,15:02:12,11,09,1, 11.9,1,1, 24.088, 10720.234, 448.235, 52931.006 25/07/15,15:02:12,12,09,1, 11.9,1,1, 24.088, 10720.248, 448.240, 52931.032 25/07/15,15:02:12,13,09,1, 11.9,1,1, 24.088, 10720.202, 448.265, 52930.984 25/07/15,15:02:12,14,09,1, 11.9,1,1, 24.088, 10720.212, 448.240, 52931.031 25/07/15,15:02:12,15,09,1, 11.9,1,1, 24.088, 10720.209, 448.225, 52931.023 25/07/15,15:02:12,16,09,1, 11.9,1,1, 24.088, 10720.219, 448.221, 52930.969 25/07/15,15:02:12,17,09,1, 11.9,1,1, 24.088, 10720.180, 448.231, 52931.020 25/07/15,15:02:12,18,09,1, 11.9,1,1, 24.088, 10720.192, 448.268, 52930.982 25/07/15,15:02:12,19,09,1, 11.9,1,1, 24.088, 10720.195, 448.237, 52930.998 25/07/15,15:02:13,00,08,1, 11.9,1,1, 24.085, 10720.189, 448.237, 52930.998 25/07/15,15:02:13,01,08,1, 11.9,1,1, 24.085, 10720.188, 448.259, 52930.990 25/07/15,15:02:13,02,08,1, 11.9,1,1, 24.085, 10720.178, 448.255, 52931.016 25/07/15,15:02:13,03,08,1, 11.9,1,1, 24.085, 10720.166, 448.257, 52931.008 25/07/15,15:02:13,04,08,1, 11.9,1,1, 24.085, 10720.132, 448.285, 52931.045 25/07/15,15:02:13,05,08,1, 11.9,1,1, 24.085, 10720.135, 448.302, 52930.980 25/07/15,15:02:13,06,08,1, 11.9,1,1, 24.085, 10720.127, 448.313, 52930.991 25/07/15,15:02:13,07,08,1, 11.9,1,1, 24.085, 10720.124, 448.293, 52931.043 25/07/15,15:02:13,08,08,1, 11.9,1,1, 24.085, 10720.119, 448.291, 52931.000 25/07/15,15:02:13,09,08,1, 11.9,1,1, 24.085, 10720.115, 448.264, 52931.008 25/07/15,15:02:13,10,08,1, 11.9,1,1, 24.085, 10720.080, 448.281, 52931.022 25/07/15,15:02:13,11,08,1, 11.9,1,1, 24.085, 10720.113, 448.301, 52931.023 25/07/15,15:02:13,12,08,1, 11.9,1,1, 24.085, 10720.078, 448.285, 52930.982 25/07/15,15:02:13,13,08,1, 11.9,1,1, 24.085, 10720.082, 448.310, 52931.024 25/07/15,15:02:13,14,08,1, 11.9,1,1, 24.085, 10720.089, 448.313, 52931.012 25/07/15,15:02:13,15,08,1, 11.9,1,1, 24.085, 10720.077, 448.309, 52931.060 25/07/15,15:02:13,16,08,1, 11.9,1,1, 24.085, 10720.090, 448.298, 52931.008 25/07/15,15:02:13,17,08,1, 11.9,1,1, 24.085, 10720.058, 448.286, 52931.026 25/07/15,15:02:13,18,08,1, 11.9,1,1, 24.085, 10720.055, 448.307, 52931.016 25/07/15,15:02:13,19,08,1, 11.9,1,1, 24.085, 10720.082, 448.307, 52931.016 25/07/15,15:02:14,00,11,1, 12.0,1,1, 24.086, 10720.080, 448.307, 52931.016 25/07/15,15:02:14,01,11,1, 12.0,1,1, 24.086, 10720.032, 448.300, 52931.037 25/07/15,15:02:14,02,11,1, 12.0,1,1, 24.086, 10720.028, 448.319, 52931.015 25/07/15,15:02:14,03,11,1, 12.0,1,1, 24.086, 10720.016, 448.318, 52931.052 25/07/15,15:02:14,04,11,1, 12.0,1,1, 24.086, 10720.022, 448.321, 52930.987 25/07/15,15:02:14,05,11,1, 12.0,1,1, 24.086, 10720.022, 448.339, 52930.956 25/07/15,15:02:14,06,11,1, 12.0,1,1, 24.086, 10720.002, 448.343, 52931.036 25/07/15,15:02:14,07,11,1, 12.0,1,1, 24.086, 10719.995, 448.309, 52931.046 25/07/15,15:02:14,08,11,1, 12.0,1,1, 24.086, 10719.962, 448.327, 52931.009 25/07/15,15:02:14,09,11,1, 12.0,1,1, 24.086, 10719.977, 448.319, 52930.932 25/07/15,15:02:14,10,11,1, 12.0,1,1, 24.086, 10719.963, 448.324, 52930.946 25/07/15,15:02:14,11,11,1, 12.0,1,1, 24.086, 10719.935, 448.302, 52930.991 25/07/15,15:02:14,12,11,1, 12.0,1,1, 24.086, 10719.939, 448.311, 52931.033 25/07/15,15:02:14,13,11,1, 12.0,1,1, 24.086, 10719.944, 448.317, 52930.992 25/07/15,15:02:14,14,11,1, 12.0,1,1, 24.086, 10719.927, 448.325, 52931.028 25/07/15,15:02:14,15,11,1, 12.0,1,1, 24.086, 10719.932, 448.327, 52930.956 25/07/15,15:02:14,16,11,1, 12.0,1,1, 24.086, 10719.885, 448.356, 52931.026 25/07/15,15:02:14,17,11,1, 12.0,1,1, 24.086, 10719.906, 448.343, 52931.020 25/07/15,15:02:14,18,11,1, 12.0,1,1, 24.086, 10719.884, 448.347, 52931.060 25/07/15,15:02:14,19,11,1, 12.0,1,1, 24.086, 10719.872, 448.341, 52931.051 25/07/15,15:02:15,00,09,1, 11.9,1,1, 24.085, 10719.872, 448.341, 52931.051 25/07/15,15:02:15,01,09,1, 11.9,1,1, 24.085, 10719.850, 448.359, 52931.014 25/07/15,15:02:15,02,09,1, 11.9,1,1, 24.085, 10719.851, 448.382, 52930.982 25/07/15,15:02:15,03,09,1, 11.9,1,1, 24.085, 10719.805, 448.379, 52931.048 25/07/15,15:02:15,04,09,1, 11.9,1,1, 24.085, 10719.842, 448.376, 52931.052 25/07/15,15:02:15,05,09,1, 11.9,1,1, 24.085, 10719.833, 448.364, 52931.041 25/07/15,15:02:15,06,09,1, 11.9,1,1, 24.085, 10719.829, 448.374, 52931.026 25/07/15,15:02:15,07,09,1, 11.9,1,1, 24.085, 10719.817, 448.368, 52930.989 25/07/15,15:02:15,08,09,1, 11.9,1,1, 24.085, 10719.805, 448.386, 52930.998 25/07/15,15:02:15,09,09,1, 11.9,1,1, 24.085, 10719.816, 448.368, 52930.991 25/07/15,15:02:15,10,09,1, 11.9,1,1, 24.085, 10719.810, 448.375, 52931.063 25/07/15,15:02:15,11,09,1, 11.9,1,1, 24.085, 10719.803, 448.372, 52930.962 25/07/15,15:02:15,12,09,1, 11.9,1,1, 24.085, 10719.791, 448.378, 52931.001 25/07/15,15:02:15,13,09,1, 11.9,1,1, 24.085, 10719.769, 448.385, 52931.043 25/07/15,15:02:15,14,09,1, 11.9,1,1, 24.085, 10719.802, 448.377, 52931.090 25/07/15,15:02:15,15,09,1, 11.9,1,1, 24.085, 10719.774, 448.363, 52930.988 25/07/15,15:02:15,16,09,1, 11.9,1,1, 24.085, 10719.764, 448.393, 52931.023 25/07/15,15:02:15,17,09,1, 11.9,1,1, 24.085, 10719.756, 448.391, 52931.047 25/07/15,15:02:15,18,09,1, 11.9,1,1, 24.085, 10719.728, 448.397, 52931.054 25/07/15,15:02:15,19,09,1, 11.9,1,1, 24.085, 10719.742, 448.427, 52931.079 25/07/15,15:02:16,00,10,1, 11.9,1,1, 24.084, 10719.738, 448.427, 52931.079 25/07/15,15:02:16,01,10,1, 11.9,1,1, 24.084, 10719.700, 448.391, 52931.069 25/07/15,15:02:16,02,10,1, 11.9,1,1, 24.084, 10719.697, 448.418, 52931.040 25/07/15,15:02:16,03,10,1, 11.9,1,1, 24.084, 10719.713, 448.393, 52931.073 25/07/15,15:02:16,04,10,1, 11.9,1,1, 24.084, 10719.687, 448.417, 52931.082 25/07/15,15:02:16,05,10,1, 11.9,1,1, 24.084, 10719.672, 448.419, 52931.069 25/07/15,15:02:16,06,10,1, 11.9,1,1, 24.084, 10719.667, 448.409, 52931.078 25/07/15,15:02:16,07,10,1, 11.9,1,1, 24.084, 10719.636, 448.415, 52931.079 25/07/15,15:02:16,08,10,1, 11.9,1,1, 24.084, 10719.616, 448.438, 52931.038 25/07/15,15:02:16,09,10,1, 11.9,1,1, 24.084, 10719.632, 448.422, 52931.005 25/07/15,15:02:16,10,10,1, 11.9,1,1, 24.084, 10719.634, 448.429, 52931.084 25/07/15,15:02:16,11,10,1, 11.9,1,1, 24.084, 10719.598, 448.426, 52931.042 25/07/15,15:02:16,12,10,1, 11.9,1,1, 24.084, 10719.608, 448.424, 52931.112 25/07/15,15:02:16,13,10,1, 11.9,1,1, 24.084, 10719.594, 448.417, 52930.976 25/07/15,15:02:16,14,10,1, 11.9,1,1, 24.084, 10719.568, 448.466, 52931.086 25/07/15,15:02:16,15,10,1, 11.9,1,1, 24.084, 10719.587, 448.454, 52931.042 25/07/15,15:02:16,16,10,1, 11.9,1,1, 24.084, 10719.572, 448.463, 52931.074 25/07/15,15:02:16,17,10,1, 11.9,1,1, 24.084, 10719.551, 448.456, 52931.039 25/07/15,15:02:16,18,10,1, 11.9,1,1, 24.084, 10719.562, 448.430, 52931.061 25/07/15,15:02:16,19,10,1, 11.9,1,1, 24.084, 10719.550, 448.458, 52931.087 25/07/15,15:02:17,00,10,1, 12.0,1,1, 24.093, 10719.546, 448.458, 52931.087 25/07/15,15:02:17,01,10,1, 12.0,1,1, 24.093, 10719.512, 448.448, 52931.026 25/07/15,15:02:17,02,10,1, 12.0,1,1, 24.093, 10719.528, 448.471, 52931.084 25/07/15,15:02:17,03,10,1, 12.0,1,1, 24.093, 10719.499, 448.471, 52931.096 25/07/15,15:02:17,04,10,1, 12.0,1,1, 24.093, 10719.489, 448.451, 52931.080 25/07/15,15:02:17,05,10,1, 12.0,1,1, 24.093, 10719.476, 448.483, 52931.072 25/07/15,15:02:17,06,10,1, 12.0,1,1, 24.093, 10719.491, 448.485, 52931.045 25/07/15,15:02:17,07,10,1, 12.0,1,1, 24.093, 10719.471, 448.489, 52931.051 25/07/15,15:02:17,08,10,1, 12.0,1,1, 24.093, 10719.455, 448.468, 52931.079 25/07/15,15:02:17,09,10,1, 12.0,1,1, 24.093, 10719.442, 448.480, 52931.032 25/07/15,15:02:17,10,10,1, 12.0,1,1, 24.093, 10719.459, 448.509, 52931.152 25/07/15,15:02:17,11,10,1, 12.0,1,1, 24.093, 10719.421, 448.500, 52931.080 25/07/15,15:02:17,12,10,1, 12.0,1,1, 24.093, 10719.432, 448.503, 52931.128 25/07/15,15:02:17,13,10,1, 12.0,1,1, 24.093, 10719.401, 448.489, 52931.043 25/07/15,15:02:17,14,10,1, 12.0,1,1, 24.093, 10719.418, 448.508, 52931.109 25/07/15,15:02:17,15,10,1, 12.0,1,1, 24.093, 10719.385, 448.513, 52931.112 25/07/15,15:02:17,16,10,1, 12.0,1,1, 24.093, 10719.387, 448.506, 52931.076 25/07/15,15:02:17,17,10,1, 12.0,1,1, 24.093, 10719.391, 448.513, 52931.117 25/07/15,15:02:17,18,10,1, 12.0,1,1, 24.093, 10719.352, 448.498, 52931.099 25/07/15,15:02:17,19,10,1, 12.0,1,1, 24.093, 10719.355, 448.505, 52931.081 25/07/15,15:02:18,00,08,1, 11.9,1,1, 24.089, 10719.354, 448.505, 52931.081 25/07/15,15:02:18,01,08,1, 11.9,1,1, 24.089, 10719.339, 448.522, 52931.087 25/07/15,15:02:18,02,08,1, 11.9,1,1, 24.089, 10719.332, 448.525, 52931.044 25/07/15,15:02:18,03,08,1, 11.9,1,1, 24.089, 10719.305, 448.547, 52931.087 25/07/15,15:02:18,04,08,1, 11.9,1,1, 24.089, 10719.325, 448.531, 52931.115 25/07/15,15:02:18,05,08,1, 11.9,1,1, 24.089, 10719.318, 448.538, 52931.111 25/07/15,15:02:18,06,08,1, 11.9,1,1, 24.089, 10719.321, 448.527, 52931.077 25/07/15,15:02:18,07,08,1, 11.9,1,1, 24.089, 10719.298, 448.550, 52931.088 25/07/15,15:02:18,08,08,1, 11.9,1,1, 24.089, 10719.297, 448.543, 52931.166 25/07/15,15:02:18,09,08,1, 11.9,1,1, 24.089, 10719.280, 448.533, 52931.137 25/07/15,15:02:18,10,08,1, 11.9,1,1, 24.089, 10719.288, 448.545, 52931.107 25/07/15,15:02:18,11,08,1, 11.9,1,1, 24.089, 10719.249, 448.582, 52931.064 25/07/15,15:02:18,12,08,1, 11.9,1,1, 24.089, 10719.239, 448.565, 52931.115 25/07/15,15:02:18,13,08,1, 11.9,1,1, 24.089, 10719.230, 448.548, 52931.032 25/07/15,15:02:18,14,08,1, 11.9,1,1, 24.089, 10719.236, 448.577, 52931.059 25/07/15,15:02:18,15,08,1, 11.9,1,1, 24.089, 10719.228, 448.579, 52931.166 25/07/15,15:02:18,16,08,1, 11.9,1,1, 24.089, 10719.191, 448.587, 52931.088 25/07/15,15:02:18,17,08,1, 11.9,1,1, 24.089, 10719.216, 448.576, 52931.122 25/07/15,15:02:18,18,08,1, 11.9,1,1, 24.089, 10719.195, 448.575, 52931.181 25/07/15,15:02:18,19,08,1, 11.9,1,1, 24.089, 10719.199, 448.590, 52931.162 25/07/15,15:02:19,00,09,1, 11.9,1,1, 24.093, 10719.196, 448.590, 52931.162 25/07/15,15:02:19,01,09,1, 11.9,1,1, 24.093, 10719.198, 448.606, 52931.134 25/07/15,15:02:19,02,09,1, 11.9,1,1, 24.093, 10719.143, 448.580, 52931.019 25/07/15,15:02:19,03,09,1, 11.9,1,1, 24.093, 10719.135, 448.601, 52931.094 25/07/15,15:02:19,04,09,1, 11.9,1,1, 24.093, 10719.122, 448.613, 52931.105 25/07/15,15:02:19,05,09,1, 11.9,1,1, 24.093, 10719.141, 448.619, 52931.038 25/07/15,15:02:19,06,09,1, 11.9,1,1, 24.093, 10719.111, 448.596, 52931.102 25/07/15,15:02:19,07,09,1, 11.9,1,1, 24.093, 10719.117, 448.618, 52931.060 25/07/15,15:02:19,08,09,1, 11.9,1,1, 24.093, 10719.101, 448.629, 52931.033 25/07/15,15:02:19,09,09,1, 11.9,1,1, 24.093, 10719.114, 448.626, 52931.068 25/07/15,15:02:19,10,09,1, 11.9,1,1, 24.093, 10719.088, 448.612, 52931.109 25/07/15,15:02:19,11,09,1, 11.9,1,1, 24.093, 10719.073, 448.621, 52931.071 25/07/15,15:02:19,12,09,1, 11.9,1,1, 24.093, 10719.078, 448.620, 52931.047 25/07/15,15:02:19,13,09,1, 11.9,1,1, 24.093, 10719.089, 448.650, 52931.114 25/07/15,15:02:19,14,09,1, 11.9,1,1, 24.093, 10719.054, 448.633, 52931.125 25/07/15,15:02:19,15,09,1, 11.9,1,1, 24.093, 10719.033, 448.647, 52931.056 25/07/15,15:02:19,16,09,1, 11.9,1,1, 24.093, 10719.041, 448.639, 52931.142 25/07/15,15:02:19,17,09,1, 11.9,1,1, 24.093, 10719.020, 448.626, 52931.103 25/07/15,15:02:19,18,09,1, 11.9,1,1, 24.093, 10718.996, 448.664, 52931.131 25/07/15,15:02:19,19,09,1, 11.9,1,1, 24.093, 10719.005, 448.647, 52931.061 25/07/15,15:02:20,00,08,1, 11.9,1,1, 24.091, 10719.004, 448.647, 52931.061 25/07/15,15:02:20,01,08,1, 11.9,1,1, 24.091, 10718.969, 448.657, 52931.105 25/07/15,15:02:20,02,08,1, 11.9,1,1, 24.091, 10718.967, 448.650, 52931.134 25/07/15,15:02:20,03,08,1, 11.9,1,1, 24.091, 10718.974, 448.686, 52931.072 25/07/15,15:02:20,04,08,1, 11.9,1,1, 24.091, 10718.942, 448.666, 52931.085 25/07/15,15:02:20,05,08,1, 11.9,1,1, 24.091, 10718.943, 448.671, 52931.100 25/07/15,15:02:20,06,08,1, 11.9,1,1, 24.091, 10718.951, 448.675, 52931.116 25/07/15,15:02:20,07,08,1, 11.9,1,1, 24.091, 10718.947, 448.695, 52931.175 25/07/15,15:02:20,08,08,1, 11.9,1,1, 24.091, 10718.935, 448.680, 52931.104 25/07/15,15:02:20,09,08,1, 11.9,1,1, 24.091, 10718.918, 448.645, 52931.091 25/07/15,15:02:20,10,08,1, 11.9,1,1, 24.091, 10718.911, 448.674, 52931.102 25/07/15,15:02:20,11,08,1, 11.9,1,1, 24.091, 10718.906, 448.719, 52931.118 25/07/15,15:02:20,12,08,1, 11.9,1,1, 24.091, 10718.888, 448.690, 52931.122 25/07/15,15:02:20,13,08,1, 11.9,1,1, 24.091, 10718.878, 448.677, 52931.101 25/07/15,15:02:20,14,08,1, 11.9,1,1, 24.091, 10718.863, 448.681, 52931.130 25/07/15,15:02:20,15,08,1, 11.9,1,1, 24.091, 10718.876, 448.713, 52931.138 25/07/15,15:02:20,16,08,1, 11.9,1,1, 24.091, 10718.875, 448.730, 52931.153 25/07/15,15:02:20,17,08,1, 11.9,1,1, 24.091, 10718.868, 448.720, 52931.150 25/07/15,15:02:20,18,08,1, 11.9,1,1, 24.091, 10718.851, 448.710, 52931.186 25/07/15,15:02:20,19,08,1, 11.9,1,1, 24.091, 10718.815, 448.752, 52931.141 25/07/15,15:02:21,00,09,1, 12.0,1,1, 24.094, 10718.812, 448.752, 52931.141 25/07/15,15:02:21,01,09,1, 12.0,1,1, 24.094, 10718.850, 448.718, 52931.114 25/07/15,15:02:21,02,09,1, 12.0,1,1, 24.094, 10718.840, 448.753, 52931.147 25/07/15,15:02:21,03,09,1, 12.0,1,1, 24.094, 10718.800, 448.750, 52931.172 25/07/15,15:02:21,04,09,1, 12.0,1,1, 24.094, 10718.817, 448.755, 52931.148 25/07/15,15:02:21,05,09,1, 12.0,1,1, 24.094, 10718.815, 448.759, 52931.108 25/07/15,15:02:21,06,09,1, 12.0,1,1, 24.094, 10718.795, 448.741, 52931.122 25/07/15,15:02:21,07,09,1, 12.0,1,1, 24.094, 10718.779, 448.751, 52931.109 25/07/15,15:02:21,08,09,1, 12.0,1,1, 24.094, 10718.754, 448.768, 52931.161 25/07/15,15:02:21,09,09,1, 12.0,1,1, 24.094, 10718.761, 448.761, 52931.149 25/07/15,15:02:21,10,09,1, 12.0,1,1, 24.094, 10718.763, 448.766, 52931.089 25/07/15,15:02:21,11,09,1, 12.0,1,1, 24.094, 10718.750, 448.754, 52931.089 25/07/15,15:02:21,12,09,1, 12.0,1,1, 24.094, 10718.738, 448.779, 52931.120 25/07/15,15:02:21,13,09,1, 12.0,1,1, 24.094, 10718.736, 448.783, 52931.170 25/07/15,15:02:21,14,09,1, 12.0,1,1, 24.094, 10718.720, 448.777, 52931.162 25/07/15,15:02:21,15,09,1, 12.0,1,1, 24.094, 10718.710, 448.784, 52931.142 25/07/15,15:02:21,16,09,1, 12.0,1,1, 24.094, 10718.682, 448.772, 52931.102 25/07/15,15:02:21,17,09,1, 12.0,1,1, 24.094, 10718.700, 448.779, 52931.124 25/07/15,15:02:21,18,09,1, 12.0,1,1, 24.094, 10718.656, 448.800, 52931.156 25/07/15,15:02:21,19,09,1, 12.0,1,1, 24.094, 10718.692, 448.809, 52931.146 25/07/15,15:02:22,00,10,1, 11.9,1,1, 24.089, 10718.687, 448.809, 52931.146 25/07/15,15:02:22,01,10,1, 11.9,1,1, 24.089, 10718.663, 448.819, 52931.163 25/07/15,15:02:22,02,10,1, 11.9,1,1, 24.089, 10718.665, 448.825, 52931.096 25/07/15,15:02:22,03,10,1, 11.9,1,1, 24.089, 10718.650, 448.809, 52931.217 25/07/15,15:02:22,04,10,1, 11.9,1,1, 24.089, 10718.658, 448.840, 52931.197 25/07/15,15:02:22,05,10,1, 11.9,1,1, 24.089, 10718.642, 448.829, 52931.155 25/07/15,15:02:22,06,10,1, 11.9,1,1, 24.089, 10718.612, 448.840, 52931.233 25/07/15,15:02:22,07,10,1, 11.9,1,1, 24.089, 10718.620, 448.837, 52931.171 25/07/15,15:02:22,08,10,1, 11.9,1,1, 24.089, 10718.630, 448.821, 52931.215 25/07/15,15:02:22,09,10,1, 11.9,1,1, 24.089, 10718.597, 448.844, 52931.157 25/07/15,15:02:22,10,10,1, 11.9,1,1, 24.089, 10718.587, 448.834, 52931.133 25/07/15,15:02:22,11,10,1, 11.9,1,1, 24.089, 10718.584, 448.870, 52931.191 25/07/15,15:02:22,12,10,1, 11.9,1,1, 24.089, 10718.608, 448.818, 52931.174 25/07/15,15:02:22,13,10,1, 11.9,1,1, 24.089, 10718.600, 448.844, 52931.229 25/07/15,15:02:22,14,10,1, 11.9,1,1, 24.089, 10718.566, 448.839, 52931.235 25/07/15,15:02:22,15,10,1, 11.9,1,1, 24.089, 10718.585, 448.854, 52931.199 25/07/15,15:02:22,16,10,1, 11.9,1,1, 24.089, 10718.577, 448.844, 52931.155 25/07/15,15:02:22,17,10,1, 11.9,1,1, 24.089, 10718.558, 448.854, 52931.256 25/07/15,15:02:22,18,10,1, 11.9,1,1, 24.089, 10718.552, 448.865, 52931.172 25/07/15,15:02:22,19,10,1, 11.9,1,1, 24.089, 10718.554, 448.856, 52931.185 25/07/15,15:02:23,00,10,1, 11.9,1,1, 24.094, 10718.553, 448.856, 52931.185 25/07/15,15:02:23,01,10,1, 11.9,1,1, 24.094, 10718.545, 448.869, 52931.232 25/07/15,15:02:23,02,10,1, 11.9,1,1, 24.094, 10718.540, 448.871, 52931.217 25/07/15,15:02:23,03,10,1, 11.9,1,1, 24.094, 10718.517, 448.873, 52931.235 25/07/15,15:02:23,04,10,1, 11.9,1,1, 24.094, 10718.530, 448.884, 52931.187 25/07/15,15:02:23,05,10,1, 11.9,1,1, 24.094, 10718.511, 448.888, 52931.201 25/07/15,15:02:23,06,10,1, 11.9,1,1, 24.094, 10718.482, 448.894, 52931.209 25/07/15,15:02:23,07,10,1, 11.9,1,1, 24.094, 10718.482, 448.883, 52931.252 25/07/15,15:02:23,08,10,1, 11.9,1,1, 24.094, 10718.502, 448.883, 52931.180 25/07/15,15:02:23,09,10,1, 11.9,1,1, 24.094, 10718.479, 448.899, 52931.237 25/07/15,15:02:23,10,10,1, 11.9,1,1, 24.094, 10718.466, 448.893, 52931.144 25/07/15,15:02:23,11,10,1, 11.9,1,1, 24.094, 10718.499, 448.884, 52931.164 25/07/15,15:02:23,12,10,1, 11.9,1,1, 24.094, 10718.468, 448.909, 52931.231 25/07/15,15:02:23,13,10,1, 11.9,1,1, 24.094, 10718.468, 448.904, 52931.175 25/07/15,15:02:23,14,10,1, 11.9,1,1, 24.094, 10718.472, 448.939, 52931.298 25/07/15,15:02:23,15,10,1, 11.9,1,1, 24.094, 10718.444, 448.924, 52931.232 25/07/15,15:02:23,16,10,1, 11.9,1,1, 24.094, 10718.453, 448.904, 52931.194 25/07/15,15:02:23,17,10,1, 11.9,1,1, 24.094, 10718.416, 448.912, 52931.287 25/07/15,15:02:23,18,10,1, 11.9,1,1, 24.094, 10718.432, 448.925, 52931.193 25/07/15,15:02:23,19,10,1, 11.9,1,1, 24.094, 10718.423, 448.918, 52931.229 25/07/15,15:02:24,00,09,1, 11.8,1,1, 24.095, 10718.420, 448.918, 52931.229 25/07/15,15:02:24,01,09,1, 11.8,1,1, 24.095, 10718.411, 448.917, 52931.165 25/07/15,15:02:24,02,09,1, 11.8,1,1, 24.095, 10718.402, 448.952, 52931.206 25/07/15,15:02:24,03,09,1, 11.8,1,1, 24.095, 10718.406, 448.929, 52931.233 25/07/15,15:02:24,04,09,1, 11.8,1,1, 24.095, 10718.382, 448.920, 52931.245 25/07/15,15:02:24,05,09,1, 11.8,1,1, 24.095, 10718.385, 448.932, 52931.221 25/07/15,15:02:24,06,09,1, 11.8,1,1, 24.095, 10718.379, 448.943, 52931.221 25/07/15,15:02:24,07,09,1, 11.8,1,1, 24.095, 10718.364, 448.921, 52931.205 25/07/15,15:02:24,08,09,1, 11.8,1,1, 24.095, 10718.375, 448.949, 52931.257 25/07/15,15:02:24,09,09,1, 11.8,1,1, 24.095, 10718.364, 448.969, 52931.251 25/07/15,15:02:24,10,09,1, 11.8,1,1, 24.095, 10718.348, 448.961, 52931.239 25/07/15,15:02:24,11,09,1, 11.8,1,1, 24.095, 10718.362, 448.964, 52931.180 25/07/15,15:02:24,12,09,1, 11.8,1,1, 24.095, 10718.329, 448.969, 52931.207 25/07/15,15:02:24,13,09,1, 11.8,1,1, 24.095, 10718.323, 448.953, 52931.234 25/07/15,15:02:24,14,09,1, 11.8,1,1, 24.095, 10718.336, 448.968, 52931.218 25/07/15,15:02:24,15,09,1, 11.8,1,1, 24.095, 10718.348, 448.981, 52931.130 25/07/15,15:02:24,16,09,1, 11.8,1,1, 24.095, 10718.311, 448.971, 52931.232 25/07/15,15:02:24,17,09,1, 11.8,1,1, 24.095, 10718.332, 448.983, 52931.231 25/07/15,15:02:24,18,09,1, 11.8,1,1, 24.095, 10718.327, 448.988, 52931.243 25/07/15,15:02:24,19,09,1, 11.8,1,1, 24.095, 10718.317, 448.957, 52931.217 25/07/15,15:02:25,00,10,1, 12.0,1,1, 24.094, 10718.311, 448.957, 52931.217 25/07/15,15:02:25,01,10,1, 12.0,1,1, 24.094, 10718.314, 449.007, 52931.210 25/07/15,15:02:25,02,10,1, 12.0,1,1, 24.094, 10718.280, 448.982, 52931.200 25/07/15,15:02:25,03,10,1, 12.0,1,1, 24.094, 10718.258, 448.965, 52931.267 25/07/15,15:02:25,04,10,1, 12.0,1,1, 24.094, 10718.299, 448.992, 52931.263 25/07/15,15:02:25,05,10,1, 12.0,1,1, 24.094, 10718.285, 448.984, 52931.205 25/07/15,15:02:25,06,10,1, 12.0,1,1, 24.094, 10718.272, 448.996, 52931.185 25/07/15,15:02:25,07,10,1, 12.0,1,1, 24.094, 10718.285, 449.001, 52931.221 25/07/15,15:02:25,08,10,1, 12.0,1,1, 24.094, 10718.271, 449.005, 52931.246 25/07/15,15:02:25,09,10,1, 12.0,1,1, 24.094, 10718.251, 448.998, 52931.275 25/07/15,15:02:25,10,10,1, 12.0,1,1, 24.094, 10718.242, 449.015, 52931.282 25/07/15,15:02:25,11,10,1, 12.0,1,1, 24.094, 10718.250, 449.015, 52931.160 25/07/15,15:02:25,12,10,1, 12.0,1,1, 24.094, 10718.264, 449.040, 52931.302 25/07/15,15:02:25,13,10,1, 12.0,1,1, 24.094, 10718.244, 449.004, 52931.235 25/07/15,15:02:25,14,10,1, 12.0,1,1, 24.094, 10718.224, 449.009, 52931.169 25/07/15,15:02:25,15,10,1, 12.0,1,1, 24.094, 10718.234, 449.010, 52931.233 25/07/15,15:02:25,16,10,1, 12.0,1,1, 24.094, 10718.241, 448.989, 52931.193 25/07/15,15:02:25,17,10,1, 12.0,1,1, 24.094, 10718.200, 449.004, 52931.158 25/07/15,15:02:25,18,10,1, 12.0,1,1, 24.094, 10718.182, 449.038, 52931.256 25/07/15,15:02:25,19,10,1, 12.0,1,1, 24.094, 10718.205, 449.046, 52931.248 25/07/15,15:02:26,00,10,1, 11.9,1,1, 24.091, 10718.203, 449.046, 52931.248 25/07/15,15:02:26,01,10,1, 11.9,1,1, 24.091, 10718.215, 448.992, 52931.161 25/07/15,15:02:26,02,10,1, 11.9,1,1, 24.091, 10718.190, 449.013, 52931.225 25/07/15,15:02:26,03,10,1, 11.9,1,1, 24.091, 10718.189, 449.026, 52931.175 25/07/15,15:02:26,04,10,1, 11.9,1,1, 24.091, 10718.202, 449.005, 52931.246 25/07/15,15:02:26,05,10,1, 11.9,1,1, 24.091, 10718.198, 449.005, 52931.245 25/07/15,15:02:26,06,10,1, 11.9,1,1, 24.091, 10718.195, 449.033, 52931.226 25/07/15,15:02:26,07,10,1, 11.9,1,1, 24.091, 10718.178, 448.997, 52931.218 25/07/15,15:02:26,08,10,1, 11.9,1,1, 24.091, 10718.182, 448.997, 52931.193 25/07/15,15:02:26,09,10,1, 11.9,1,1, 24.091, 10718.161, 449.021, 52931.250 25/07/15,15:02:26,10,10,1, 11.9,1,1, 24.091, 10718.156, 449.018, 52931.183 25/07/15,15:02:26,11,10,1, 11.9,1,1, 24.091, 10718.168, 449.028, 52931.255 25/07/15,15:02:26,12,10,1, 11.9,1,1, 24.091, 10718.167, 449.006, 52931.278 25/07/15,15:02:26,13,10,1, 11.9,1,1, 24.091, 10718.151, 449.015, 52931.282 25/07/15,15:02:26,14,10,1, 11.9,1,1, 24.091, 10718.162, 449.033, 52931.228 25/07/15,15:02:26,15,10,1, 11.9,1,1, 24.091, 10718.135, 449.024, 52931.288 25/07/15,15:02:26,16,10,1, 11.9,1,1, 24.091, 10718.122, 449.022, 52931.259 25/07/15,15:02:26,17,10,1, 11.9,1,1, 24.091, 10718.121, 449.009, 52931.164 25/07/15,15:02:26,18,10,1, 11.9,1,1, 24.091, 10718.128, 449.024, 52931.225 25/07/15,15:02:26,19,10,1, 11.9,1,1, 24.091, 10718.115, 449.021, 52931.248 25/07/15,15:02:27,00,09,1, 12.0,1,1, 24.096, 10718.111, 449.021, 52931.248 25/07/15,15:02:27,01,09,1, 12.0,1,1, 24.096, 10718.111, 449.025, 52931.290 25/07/15,15:02:27,02,09,1, 12.0,1,1, 24.096, 10718.102, 449.015, 52931.206 25/07/15,15:02:27,03,09,1, 12.0,1,1, 24.096, 10718.094, 449.013, 52931.253 25/07/15,15:02:27,04,09,1, 12.0,1,1, 24.096, 10718.112, 449.033, 52931.257 25/07/15,15:02:27,05,09,1, 12.0,1,1, 24.096, 10718.073, 449.023, 52931.224 25/07/15,15:02:27,06,09,1, 12.0,1,1, 24.096, 10718.048, 449.000, 52931.251 25/07/15,15:02:27,07,09,1, 12.0,1,1, 24.096, 10718.072, 449.010, 52931.265 25/07/15,15:02:27,08,09,1, 12.0,1,1, 24.096, 10718.083, 449.019, 52931.246 25/07/15,15:02:27,09,09,1, 12.0,1,1, 24.096, 10718.052, 449.035, 52931.244 25/07/15,15:02:27,10,09,1, 12.0,1,1, 24.096, 10718.040, 449.028, 52931.257 25/07/15,15:02:27,11,09,1, 12.0,1,1, 24.096, 10718.034, 449.038, 52931.279 25/07/15,15:02:27,12,09,1, 12.0,1,1, 24.096, 10718.014, 449.023, 52931.250 25/07/15,15:02:27,13,09,1, 12.0,1,1, 24.096, 10718.060, 449.028, 52931.295 25/07/15,15:02:27,14,09,1, 12.0,1,1, 24.096, 10718.043, 449.012, 52931.254 25/07/15,15:02:27,15,09,1, 12.0,1,1, 24.096, 10718.018, 449.017, 52931.209 25/07/15,15:02:27,16,09,1, 12.0,1,1, 24.096, 10718.052, 449.018, 52931.237 25/07/15,15:02:27,17,09,1, 12.0,1,1, 24.096, 10718.025, 449.027, 52931.214 25/07/15,15:02:27,18,09,1, 12.0,1,1, 24.096, 10718.010, 448.999, 52931.265 25/07/15,15:02:27,19,09,1, 12.0,1,1, 24.096, 10718.032, 449.007, 52931.240 25/07/15,15:02:28,00,10,1, 11.9,1,1, 24.098, 10718.027, 449.007, 52931.240 25/07/15,15:02:28,01,10,1, 11.9,1,1, 24.098, 10718.016, 449.018, 52931.252 25/07/15,15:02:28,02,10,1, 11.9,1,1, 24.098, 10717.983, 449.024, 52931.185 25/07/15,15:02:28,03,10,1, 11.9,1,1, 24.098, 10717.998, 448.982, 52931.245 25/07/15,15:02:28,04,10,1, 11.9,1,1, 24.098, 10717.982, 448.995, 52931.214 25/07/15,15:02:28,05,10,1, 11.9,1,1, 24.098, 10717.979, 449.020, 52931.225 25/07/15,15:02:28,06,10,1, 11.9,1,1, 24.098, 10717.983, 448.994, 52931.244 25/07/15,15:02:28,07,10,1, 11.9,1,1, 24.098, 10717.988, 449.002, 52931.191 25/07/15,15:02:28,08,10,1, 11.9,1,1, 24.098, 10717.963, 449.024, 52931.288 25/07/15,15:02:28,09,10,1, 11.9,1,1, 24.098, 10717.989, 449.002, 52931.209 25/07/15,15:02:28,10,10,1, 11.9,1,1, 24.098, 10717.952, 448.996, 52931.182 25/07/15,15:02:28,11,10,1, 11.9,1,1, 24.098, 10717.973, 449.009, 52931.199 25/07/15,15:02:28,12,10,1, 11.9,1,1, 24.098, 10717.993, 449.010, 52931.194 25/07/15,15:02:28,13,10,1, 11.9,1,1, 24.098, 10717.947, 449.001, 52931.246 25/07/15,15:02:28,14,10,1, 11.9,1,1, 24.098, 10717.958, 449.013, 52931.235 25/07/15,15:02:28,15,10,1, 11.9,1,1, 24.098, 10717.947, 449.013, 52931.244 25/07/15,15:02:28,16,10,1, 11.9,1,1, 24.098, 10717.938, 448.992, 52931.271 25/07/15,15:02:28,17,10,1, 11.9,1,1, 24.098, 10717.912, 448.990, 52931.271 25/07/15,15:02:28,18,10,1, 11.9,1,1, 24.098, 10717.927, 449.000, 52931.226 25/07/15,15:02:28,19,10,1, 11.9,1,1, 24.098, 10717.921, 449.012, 52931.288 25/07/15,15:02:29,00,11,1, 11.9,1,1, 24.098, 10717.919, 449.012, 52931.288 25/07/15,15:02:29,01,11,1, 11.9,1,1, 24.098, 10717.919, 449.001, 52931.274 25/07/15,15:02:29,02,11,1, 11.9,1,1, 24.098, 10717.898, 448.991, 52931.278 25/07/15,15:02:29,03,11,1, 11.9,1,1, 24.098, 10717.881, 448.996, 52931.237 25/07/15,15:02:29,04,11,1, 11.9,1,1, 24.098, 10717.915, 448.996, 52931.273 25/07/15,15:02:29,05,11,1, 11.9,1,1, 24.098, 10717.871, 448.962, 52931.250 25/07/15,15:02:29,06,11,1, 11.9,1,1, 24.098, 10717.873, 448.982, 52931.185 25/07/15,15:02:29,07,11,1, 11.9,1,1, 24.098, 10717.880, 448.962, 52931.208 25/07/15,15:02:29,08,11,1, 11.9,1,1, 24.098, 10717.868, 448.993, 52931.214 25/07/15,15:02:29,09,11,1, 11.9,1,1, 24.098, 10717.851, 448.983, 52931.276 25/07/15,15:02:29,10,11,1, 11.9,1,1, 24.098, 10717.834, 448.995, 52931.278 25/07/15,15:02:29,11,11,1, 11.9,1,1, 24.098, 10717.846, 448.998, 52931.190 25/07/15,15:02:29,12,11,1, 11.9,1,1, 24.098, 10717.862, 449.004, 52931.186 25/07/15,15:02:29,13,11,1, 11.9,1,1, 24.098, 10717.868, 449.010, 52931.270 25/07/15,15:02:29,14,11,1, 11.9,1,1, 24.098, 10717.821, 448.987, 52931.251 25/07/15,15:02:29,15,11,1, 11.9,1,1, 24.098, 10717.827, 449.001, 52931.265 25/07/15,15:02:29,16,11,1, 11.9,1,1, 24.098, 10717.816, 449.017, 52931.245 25/07/15,15:02:29,17,11,1, 11.9,1,1, 24.098, 10717.829, 448.997, 52931.174 25/07/15,15:02:29,18,11,1, 11.9,1,1, 24.098, 10717.836, 448.995, 52931.168 25/07/15,15:02:29,19,11,1, 11.9,1,1, 24.098, 10717.827, 448.998, 52931.275 25/07/15,15:02:30,00,09,1, 11.9,1,1, 24.096, 10717.827, 448.998, 52931.275 25/07/15,15:02:30,01,09,1, 11.9,1,1, 24.096, 10717.834, 448.992, 52931.261 25/07/15,15:02:30,02,09,1, 11.9,1,1, 24.096, 10717.790, 448.987, 52931.253 25/07/15,15:02:30,03,09,1, 11.9,1,1, 24.096, 10717.810, 449.003, 52931.258 25/07/15,15:02:30,04,09,1, 11.9,1,1, 24.096, 10717.778, 449.017, 52931.248 25/07/15,15:02:30,05,09,1, 11.9,1,1, 24.096, 10717.805, 448.975, 52931.212 25/07/15,15:02:30,06,09,1, 11.9,1,1, 24.096, 10717.775, 448.991, 52931.212 25/07/15,15:02:30,07,09,1, 11.9,1,1, 24.096, 10717.785, 449.002, 52931.204 25/07/15,15:02:30,08,09,1, 11.9,1,1, 24.096, 10717.793, 448.988, 52931.273 25/07/15,15:02:30,09,09,1, 11.9,1,1, 24.096, 10717.757, 448.970, 52931.206 25/07/15,15:02:30,10,09,1, 11.9,1,1, 24.096, 10717.756, 448.965, 52931.256 25/07/15,15:02:30,11,09,1, 11.9,1,1, 24.096, 10717.755, 449.000, 52931.210 25/07/15,15:02:30,12,09,1, 11.9,1,1, 24.096, 10717.761, 448.979, 52931.231 25/07/15,15:02:30,13,09,1, 11.9,1,1, 24.096, 10717.734, 448.970, 52931.247 25/07/15,15:02:30,14,09,1, 11.9,1,1, 24.096, 10717.723, 448.966, 52931.206 25/07/15,15:02:30,15,09,1, 11.9,1,1, 24.096, 10717.724, 448.942, 52931.165 25/07/15,15:02:30,16,09,1, 11.9,1,1, 24.096, 10717.709, 448.969, 52931.256 25/07/15,15:02:30,17,09,1, 11.9,1,1, 24.096, 10717.718, 448.994, 52931.241 25/07/15,15:02:30,18,09,1, 11.9,1,1, 24.096, 10717.717, 448.964, 52931.266 25/07/15,15:02:30,19,09,1, 11.9,1,1, 24.096, 10717.721, 448.968, 52931.227 25/07/15,15:02:31,00,11,1, 11.9,1,1, 24.101, 10717.719, 448.968, 52931.227 25/07/15,15:02:31,01,11,1, 11.9,1,1, 24.101, 10717.694, 449.005, 52931.256 25/07/15,15:02:31,02,11,1, 11.9,1,1, 24.101, 10717.695, 448.958, 52931.215 25/07/15,15:02:31,03,11,1, 11.9,1,1, 24.101, 10717.721, 448.949, 52931.228 25/07/15,15:02:31,04,11,1, 11.9,1,1, 24.101, 10717.709, 448.977, 52931.211 25/07/15,15:02:31,05,11,1, 11.9,1,1, 24.101, 10717.703, 448.968, 52931.261 25/07/15,15:02:31,06,11,1, 11.9,1,1, 24.101, 10717.694, 448.953, 52931.224 25/07/15,15:02:31,07,11,1, 11.9,1,1, 24.101, 10717.701, 448.980, 52931.232 25/07/15,15:02:31,08,11,1, 11.9,1,1, 24.101, 10717.691, 448.969, 52931.236 25/07/15,15:02:31,09,11,1, 11.9,1,1, 24.101, 10717.654, 448.965, 52931.202 25/07/15,15:02:31,10,11,1, 11.9,1,1, 24.101, 10717.669, 448.979, 52931.261 25/07/15,15:02:31,11,11,1, 11.9,1,1, 24.101, 10717.657, 448.965, 52931.224 25/07/15,15:02:31,12,11,1, 11.9,1,1, 24.101, 10717.645, 448.952, 52931.240 25/07/15,15:02:31,13,11,1, 11.9,1,1, 24.101, 10717.641, 448.977, 52931.210 25/07/15,15:02:31,14,11,1, 11.9,1,1, 24.101, 10717.636, 448.956, 52931.257 25/07/15,15:02:31,15,11,1, 11.9,1,1, 24.101, 10717.656, 448.963, 52931.248 25/07/15,15:02:31,16,11,1, 11.9,1,1, 24.101, 10717.635, 448.958, 52931.268 25/07/15,15:02:31,17,11,1, 11.9,1,1, 24.101, 10717.643, 448.988, 52931.233 25/07/15,15:02:31,18,11,1, 11.9,1,1, 24.101, 10717.645, 448.961, 52931.191 25/07/15,15:02:31,19,11,1, 11.9,1,1, 24.101, 10717.634, 448.948, 52931.219 25/07/15,15:02:32,00,11,1, 11.9,1,1, 24.100, 10717.627, 448.948, 52931.219 25/07/15,15:02:32,01,11,1, 11.9,1,1, 24.100, 10717.643, 448.963, 52931.188 25/07/15,15:02:32,02,11,1, 11.9,1,1, 24.100, 10717.620, 448.955, 52931.171 25/07/15,15:02:32,03,11,1, 11.9,1,1, 24.100, 10717.613, 448.919, 52931.135 25/07/15,15:02:32,04,11,1, 11.9,1,1, 24.100, 10717.605, 448.941, 52931.249 25/07/15,15:02:32,05,11,1, 11.9,1,1, 24.100, 10717.616, 448.937, 52931.272 25/07/15,15:02:32,06,11,1, 11.9,1,1, 24.100, 10717.607, 448.941, 52931.232 25/07/15,15:02:32,07,11,1, 11.9,1,1, 24.100, 10717.594, 448.948, 52931.239 25/07/15,15:02:32,08,11,1, 11.9,1,1, 24.100, 10717.596, 448.945, 52931.238 25/07/15,15:02:32,09,11,1, 11.9,1,1, 24.100, 10717.590, 448.937, 52931.245 25/07/15,15:02:32,10,11,1, 11.9,1,1, 24.100, 10717.594, 448.926, 52931.216 25/07/15,15:02:32,11,11,1, 11.9,1,1, 24.100, 10717.593, 448.937, 52931.172 25/07/15,15:02:32,12,11,1, 11.9,1,1, 24.100, 10717.591, 448.914, 52931.201 25/07/15,15:02:32,13,11,1, 11.9,1,1, 24.100, 10717.582, 448.942, 52931.231 25/07/15,15:02:32,14,11,1, 11.9,1,1, 24.100, 10717.577, 448.935, 52931.236 25/07/15,15:02:32,15,11,1, 11.9,1,1, 24.100, 10717.589, 448.922, 52931.229 25/07/15,15:02:32,16,11,1, 11.9,1,1, 24.100, 10717.576, 448.936, 52931.272 25/07/15,15:02:32,17,11,1, 11.9,1,1, 24.100, 10717.559, 448.913, 52931.202 25/07/15,15:02:32,18,11,1, 11.9,1,1, 24.100, 10717.569, 448.907, 52931.180 25/07/15,15:02:32,19,11,1, 11.9,1,1, 24.100, 10717.549, 448.906, 52931.236 25/07/15,15:02:33,00,11,1, 11.9,1,1, 24.102, 10717.543, 448.906, 52931.236 25/07/15,15:02:33,01,11,1, 11.9,1,1, 24.102, 10717.560, 448.910, 52931.300 25/07/15,15:02:33,02,11,1, 11.9,1,1, 24.102, 10717.583, 448.927, 52931.243 25/07/15,15:02:33,03,11,1, 11.9,1,1, 24.102, 10717.572, 448.915, 52931.206 25/07/15,15:02:33,04,11,1, 11.9,1,1, 24.102, 10717.557, 448.904, 52931.229 25/07/15,15:02:33,05,11,1, 11.9,1,1, 24.102, 10717.564, 448.938, 52931.254 25/07/15,15:02:33,06,11,1, 11.9,1,1, 24.102, 10717.561, 448.900, 52931.175 25/07/15,15:02:33,07,11,1, 11.9,1,1, 24.102, 10717.563, 448.908, 52931.225 25/07/15,15:02:33,08,11,1, 11.9,1,1, 24.102, 10717.538, 448.888, 52931.207 25/07/15,15:02:33,09,11,1, 11.9,1,1, 24.102, 10717.535, 448.905, 52931.198 25/07/15,15:02:33,10,11,1, 11.9,1,1, 24.102, 10717.548, 448.903, 52931.205 25/07/15,15:02:33,11,11,1, 11.9,1,1, 24.102, 10717.552, 448.885, 52931.200 25/07/15,15:02:33,12,11,1, 11.9,1,1, 24.102, 10717.519, 448.911, 52931.228 25/07/15,15:02:33,13,11,1, 11.9,1,1, 24.102, 10717.543, 448.921, 52931.244 25/07/15,15:02:33,14,11,1, 11.9,1,1, 24.102, 10717.535, 448.886, 52931.262 25/07/15,15:02:33,15,11,1, 11.9,1,1, 24.102, 10717.528, 448.891, 52931.292 25/07/15,15:02:33,16,11,1, 11.9,1,1, 24.102, 10717.555, 448.891, 52931.262 25/07/15,15:02:33,17,11,1, 11.9,1,1, 24.102, 10717.553, 448.893, 52931.179 25/07/15,15:02:33,18,11,1, 11.9,1,1, 24.102, 10717.528, 448.898, 52931.194 25/07/15,15:02:33,19,11,1, 11.9,1,1, 24.102, 10717.517, 448.879, 52931.151 25/07/15,15:02:34,00,11,1, 11.9,1,1, 24.098, 10717.510, 448.879, 52931.151 25/07/15,15:02:34,01,11,1, 11.9,1,1, 24.098, 10717.507, 448.885, 52931.151 25/07/15,15:02:34,02,11,1, 11.9,1,1, 24.098, 10717.519, 448.881, 52931.287 25/07/15,15:02:34,03,11,1, 11.9,1,1, 24.098, 10717.505, 448.853, 52931.199 25/07/15,15:02:34,04,11,1, 11.9,1,1, 24.098, 10717.502, 448.857, 52931.178 25/07/15,15:02:34,05,11,1, 11.9,1,1, 24.098, 10717.514, 448.851, 52931.249 25/07/15,15:02:34,06,11,1, 11.9,1,1, 24.098, 10717.475, 448.872, 52931.201 25/07/15,15:02:34,07,11,1, 11.9,1,1, 24.098, 10717.475, 448.866, 52931.254 25/07/15,15:02:34,08,11,1, 11.9,1,1, 24.098, 10717.494, 448.857, 52931.203 25/07/15,15:02:34,09,11,1, 11.9,1,1, 24.098, 10717.508, 448.845, 52931.170 25/07/15,15:02:34,10,11,1, 11.9,1,1, 24.098, 10717.477, 448.830, 52931.260 25/07/15,15:02:34,11,11,1, 11.9,1,1, 24.098, 10717.492, 448.856, 52931.194 25/07/15,15:02:34,12,11,1, 11.9,1,1, 24.098, 10717.482, 448.839, 52931.231 25/07/15,15:02:34,13,11,1, 11.9,1,1, 24.098, 10717.496, 448.802, 52931.168 25/07/15,15:02:34,14,11,1, 11.9,1,1, 24.098, 10717.501, 448.859, 52931.112 25/07/15,15:02:34,15,11,1, 11.9,1,1, 24.098, 10717.501, 448.817, 52931.186 25/07/15,15:02:34,16,11,1, 11.9,1,1, 24.098, 10717.498, 448.829, 52931.202 25/07/15,15:02:34,17,11,1, 11.9,1,1, 24.098, 10717.504, 448.837, 52931.237 25/07/15,15:02:34,18,11,1, 11.9,1,1, 24.098, 10717.487, 448.835, 52931.183 25/07/15,15:02:34,19,11,1, 11.9,1,1, 24.098, 10717.493, 448.828, 52931.222 25/07/15,15:02:35,00,11,1, 11.9,1,1, 24.103, 10717.485, 448.828, 52931.222 25/07/15,15:02:35,01,11,1, 11.9,1,1, 24.103, 10717.465, 448.824, 52931.160 25/07/15,15:02:35,02,11,1, 11.9,1,1, 24.103, 10717.468, 448.804, 52931.173 25/07/15,15:02:35,03,11,1, 11.9,1,1, 24.103, 10717.491, 448.819, 52931.244 25/07/15,15:02:35,04,11,1, 11.9,1,1, 24.103, 10717.466, 448.819, 52931.200 25/07/15,15:02:35,05,11,1, 11.9,1,1, 24.103, 10717.468, 448.798, 52931.154 25/07/15,15:02:35,06,11,1, 11.9,1,1, 24.103, 10717.459, 448.794, 52931.189 25/07/15,15:02:35,07,11,1, 11.9,1,1, 24.103, 10717.466, 448.790, 52931.235 25/07/15,15:02:35,08,11,1, 11.9,1,1, 24.103, 10717.495, 448.795, 52931.209 25/07/15,15:02:35,09,11,1, 11.9,1,1, 24.103, 10717.472, 448.795, 52931.177 25/07/15,15:02:35,10,11,1, 11.9,1,1, 24.103, 10717.487, 448.803, 52931.171 25/07/15,15:02:35,11,11,1, 11.9,1,1, 24.103, 10717.466, 448.767, 52931.126 25/07/15,15:02:35,12,11,1, 11.9,1,1, 24.103, 10717.475, 448.792, 52931.222 25/07/15,15:02:35,13,11,1, 11.9,1,1, 24.103, 10717.491, 448.776, 52931.187 25/07/15,15:02:35,14,11,1, 11.9,1,1, 24.103, 10717.472, 448.752, 52931.191 25/07/15,15:02:35,15,11,1, 11.9,1,1, 24.103, 10717.446, 448.768, 52931.165 25/07/15,15:02:35,16,11,1, 11.9,1,1, 24.103, 10717.482, 448.757, 52931.191 25/07/15,15:02:35,17,11,1, 11.9,1,1, 24.103, 10717.462, 448.732, 52931.169 25/07/15,15:02:35,18,11,1, 11.9,1,1, 24.103, 10717.466, 448.746, 52931.144 25/07/15,15:02:35,19,11,1, 11.9,1,1, 24.103, 10717.490, 448.746, 52931.194 25/07/15,15:02:36,00,08,1, 11.9,1,1, 24.099, 10717.485, 448.746, 52931.194 25/07/15,15:02:36,01,08,1, 11.9,1,1, 24.099, 10717.476, 448.743, 52931.206 25/07/15,15:02:36,02,08,1, 11.9,1,1, 24.099, 10717.460, 448.722, 52931.218 25/07/15,15:02:36,03,08,1, 11.9,1,1, 24.099, 10717.447, 448.718, 52931.195 25/07/15,15:02:36,04,08,1, 11.9,1,1, 24.099, 10717.480, 448.727, 52931.178 25/07/15,15:02:36,05,08,1, 11.9,1,1, 24.099, 10717.437, 448.731, 52931.188 25/07/15,15:02:36,06,08,1, 11.9,1,1, 24.099, 10717.469, 448.731, 52931.212 25/07/15,15:02:36,07,08,1, 11.9,1,1, 24.099, 10717.452, 448.725, 52931.234 25/07/15,15:02:36,08,08,1, 11.9,1,1, 24.099, 10717.442, 448.719, 52931.213 25/07/15,15:02:36,09,08,1, 11.9,1,1, 24.099, 10717.464, 448.716, 52931.186 25/07/15,15:02:36,10,08,1, 11.9,1,1, 24.099, 10717.476, 448.697, 52931.186 25/07/15,15:02:36,11,08,1, 11.9,1,1, 24.099, 10717.461, 448.693, 52931.159 25/07/15,15:02:36,12,08,1, 11.9,1,1, 24.099, 10717.454, 448.726, 52931.144 25/07/15,15:02:36,13,08,1, 11.9,1,1, 24.099, 10717.453, 448.701, 52931.079 25/07/15,15:02:36,14,08,1, 11.9,1,1, 24.099, 10717.470, 448.686, 52931.101 25/07/15,15:02:36,15,08,1, 11.9,1,1, 24.099, 10717.461, 448.686, 52931.130 25/07/15,15:02:36,16,08,1, 11.9,1,1, 24.099, 10717.445, 448.660, 52931.163 25/07/15,15:02:36,17,08,1, 11.9,1,1, 24.099, 10717.458, 448.672, 52931.195 25/07/15,15:02:36,18,08,1, 11.9,1,1, 24.099, 10717.471, 448.670, 52931.160 25/07/15,15:02:36,19,08,1, 11.9,1,1, 24.099, 10717.443, 448.667, 52931.173 25/07/15,15:02:37,00,08,1, 12.0,1,1, 24.105, 10717.435, 448.667, 52931.173 25/07/15,15:02:37,01,08,1, 12.0,1,1, 24.105, 10717.460, 448.655, 52931.143 25/07/15,15:02:37,02,08,1, 12.0,1,1, 24.105, 10717.448, 448.632, 52931.170 25/07/15,15:02:37,03,08,1, 12.0,1,1, 24.105, 10717.440, 448.650, 52931.169 25/07/15,15:02:37,04,08,1, 12.0,1,1, 24.105, 10717.474, 448.669, 52931.139 25/07/15,15:02:37,05,08,1, 12.0,1,1, 24.105, 10717.448, 448.642, 52931.195 25/07/15,15:02:37,06,08,1, 12.0,1,1, 24.105, 10717.450, 448.669, 52931.173 25/07/15,15:02:37,07,08,1, 12.0,1,1, 24.105, 10717.460, 448.627, 52931.187 25/07/15,15:02:37,08,08,1, 12.0,1,1, 24.105, 10717.456, 448.611, 52931.107 25/07/15,15:02:37,09,08,1, 12.0,1,1, 24.105, 10717.428, 448.614, 52931.107 25/07/15,15:02:37,10,08,1, 12.0,1,1, 24.105, 10717.420, 448.623, 52931.212 25/07/15,15:02:37,11,08,1, 12.0,1,1, 24.105, 10717.428, 448.601, 52931.190 25/07/15,15:02:37,12,08,1, 12.0,1,1, 24.105, 10717.424, 448.616, 52931.160 25/07/15,15:02:37,13,08,1, 12.0,1,1, 24.105, 10717.404, 448.596, 52931.186 25/07/15,15:02:37,14,08,1, 12.0,1,1, 24.105, 10717.436, 448.568, 52931.081 25/07/15,15:02:37,15,08,1, 12.0,1,1, 24.105, 10717.450, 448.571, 52931.164 25/07/15,15:02:37,16,08,1, 12.0,1,1, 24.105, 10717.401, 448.581, 52931.205 25/07/15,15:02:37,17,08,1, 12.0,1,1, 24.105, 10717.406, 448.567, 52931.193 25/07/15,15:02:37,18,08,1, 12.0,1,1, 24.105, 10717.392, 448.598, 52931.188 25/07/15,15:02:37,19,08,1, 12.0,1,1, 24.105, 10717.394, 448.570, 52931.186 25/07/15,15:02:38,00,08,1, 11.8,1,1, 24.104, 10717.393, 448.570, 52931.186 25/07/15,15:02:38,01,08,1, 11.8,1,1, 24.104, 10717.395, 448.592, 52931.096 25/07/15,15:02:38,02,08,1, 11.8,1,1, 24.104, 10717.390, 448.577, 52931.121 25/07/15,15:02:38,03,08,1, 11.8,1,1, 24.104, 10717.388, 448.569, 52931.134 25/07/15,15:02:38,04,08,1, 11.8,1,1, 24.104, 10717.402, 448.567, 52931.141 25/07/15,15:02:38,05,08,1, 11.8,1,1, 24.104, 10717.376, 448.579, 52931.206 25/07/15,15:02:38,06,08,1, 11.8,1,1, 24.104, 10717.411, 448.564, 52931.127 25/07/15,15:02:38,07,08,1, 11.8,1,1, 24.104, 10717.388, 448.566, 52931.123 25/07/15,15:02:38,08,08,1, 11.8,1,1, 24.104, 10717.406, 448.558, 52931.098 25/07/15,15:02:38,09,08,1, 11.8,1,1, 24.104, 10717.395, 448.559, 52931.151 25/07/15,15:02:38,10,08,1, 11.8,1,1, 24.104, 10717.380, 448.556, 52931.117 25/07/15,15:02:38,11,08,1, 11.8,1,1, 24.104, 10717.378, 448.541, 52931.141 25/07/15,15:02:38,12,08,1, 11.8,1,1, 24.104, 10717.392, 448.523, 52931.119 25/07/15,15:02:38,13,08,1, 11.8,1,1, 24.104, 10717.388, 448.531, 52931.080 25/07/15,15:02:38,14,08,1, 11.8,1,1, 24.104, 10717.361, 448.550, 52931.106 25/07/15,15:02:38,15,08,1, 11.8,1,1, 24.104, 10717.374, 448.540, 52931.089 25/07/15,15:02:38,16,08,1, 11.8,1,1, 24.104, 10717.323, 448.522, 52931.167 25/07/15,15:02:38,17,08,1, 11.8,1,1, 24.104, 10717.336, 448.529, 52931.219 25/07/15,15:02:38,18,08,1, 11.8,1,1, 24.104, 10717.353, 448.518, 52931.142 25/07/15,15:02:38,19,08,1, 11.8,1,1, 24.104, 10717.358, 448.544, 52931.093 25/07/15,15:02:39,00,08,1, 12.0,1,1, 24.103, 10717.351, 448.544, 52931.093 25/07/15,15:02:39,01,08,1, 12.0,1,1, 24.103, 10717.350, 448.496, 52931.112 25/07/15,15:02:39,02,08,1, 12.0,1,1, 24.103, 10717.330, 448.495, 52931.159 25/07/15,15:02:39,03,08,1, 12.0,1,1, 24.103, 10717.342, 448.513, 52931.197 25/07/15,15:02:39,04,08,1, 12.0,1,1, 24.103, 10717.336, 448.490, 52931.094 25/07/15,15:02:39,05,08,1, 12.0,1,1, 24.103, 10717.342, 448.501, 52931.198 25/07/15,15:02:39,06,08,1, 12.0,1,1, 24.103, 10717.346, 448.464, 52931.061 25/07/15,15:02:39,07,08,1, 12.0,1,1, 24.103, 10717.317, 448.483, 52931.084 25/07/15,15:02:39,08,08,1, 12.0,1,1, 24.103, 10717.330, 448.494, 52931.116 25/07/15,15:02:39,09,08,1, 12.0,1,1, 24.103, 10717.356, 448.461, 52931.056 25/07/15,15:02:39,10,08,1, 12.0,1,1, 24.103, 10717.307, 448.462, 52931.061 25/07/15,15:02:39,11,08,1, 12.0,1,1, 24.103, 10717.301, 448.477, 52931.117 25/07/15,15:02:39,12,08,1, 12.0,1,1, 24.103, 10717.298, 448.431, 52931.115 25/07/15,15:02:39,13,08,1, 12.0,1,1, 24.103, 10717.307, 448.450, 52931.052 25/07/15,15:02:39,14,08,1, 12.0,1,1, 24.103, 10717.288, 448.464, 52931.139 25/07/15,15:02:39,15,08,1, 12.0,1,1, 24.103, 10717.308, 448.431, 52931.156 25/07/15,15:02:39,16,08,1, 12.0,1,1, 24.103, 10717.291, 448.443, 52931.124 25/07/15,15:02:39,17,08,1, 12.0,1,1, 24.103, 10717.311, 448.422, 52931.118 25/07/15,15:02:39,18,08,1, 12.0,1,1, 24.103, 10717.307, 448.451, 52931.092 25/07/15,15:02:39,19,08,1, 12.0,1,1, 24.103, 10717.299, 448.439, 52931.095 25/07/15,15:02:40,00,10,1, 11.9,1,1, 24.107, 10717.293, 448.439, 52931.095 25/07/15,15:02:40,01,10,1, 11.9,1,1, 24.107, 10717.278, 448.440, 52931.084 25/07/15,15:02:40,02,10,1, 11.9,1,1, 24.107, 10717.272, 448.396, 52931.079 25/07/15,15:02:40,03,10,1, 11.9,1,1, 24.107, 10717.272, 448.409, 52931.052 25/07/15,15:02:40,04,10,1, 11.9,1,1, 24.107, 10717.297, 448.385, 52931.125 25/07/15,15:02:40,05,10,1, 11.9,1,1, 24.107, 10717.263, 448.386, 52931.091 25/07/15,15:02:40,06,10,1, 11.9,1,1, 24.107, 10717.250, 448.397, 52931.097 25/07/15,15:02:40,07,10,1, 11.9,1,1, 24.107, 10717.259, 448.392, 52931.085 25/07/15,15:02:40,08,10,1, 11.9,1,1, 24.107, 10717.261, 448.381, 52931.078 25/07/15,15:02:40,09,10,1, 11.9,1,1, 24.107, 10717.279, 448.388, 52931.048 25/07/15,15:02:40,10,10,1, 11.9,1,1, 24.107, 10717.254, 448.374, 52931.100 25/07/15,15:02:40,11,10,1, 11.9,1,1, 24.107, 10717.264, 448.397, 52931.147 25/07/15,15:02:40,12,10,1, 11.9,1,1, 24.107, 10717.270, 448.389, 52931.111 25/07/15,15:02:40,13,10,1, 11.9,1,1, 24.107, 10717.252, 448.343, 52931.059 25/07/15,15:02:40,14,10,1, 11.9,1,1, 24.107, 10717.248, 448.372, 52931.098 25/07/15,15:02:40,15,10,1, 11.9,1,1, 24.107, 10717.257, 448.360, 52931.056 25/07/15,15:02:40,16,10,1, 11.9,1,1, 24.107, 10717.189, 448.363, 52931.096 25/07/15,15:02:40,17,10,1, 11.9,1,1, 24.107, 10717.226, 448.381, 52931.112 25/07/15,15:02:40,18,10,1, 11.9,1,1, 24.107, 10717.217, 448.328, 52931.101 25/07/15,15:02:40,19,10,1, 11.9,1,1, 24.107, 10717.221, 448.353, 52931.085 25/07/15,15:02:41,00,07,1, 11.9,1,1, 24.105, 10717.218, 448.353, 52931.085 25/07/15,15:02:41,01,07,1, 11.9,1,1, 24.105, 10717.214, 448.303, 52931.059 25/07/15,15:02:41,02,07,1, 11.9,1,1, 24.105, 10717.192, 448.327, 52931.052 25/07/15,15:02:41,03,07,1, 11.9,1,1, 24.105, 10717.214, 448.304, 52931.086 25/07/15,15:02:41,04,07,1, 11.9,1,1, 24.105, 10717.184, 448.321, 52931.091 25/07/15,15:02:41,05,07,1, 11.9,1,1, 24.105, 10717.211, 448.309, 52931.059 25/07/15,15:02:41,06,07,1, 11.9,1,1, 24.105, 10717.192, 448.308, 52931.022 25/07/15,15:02:41,07,07,1, 11.9,1,1, 24.105, 10717.184, 448.317, 52931.073 25/07/15,15:02:41,08,07,1, 11.9,1,1, 24.105, 10717.173, 448.292, 52931.007 25/07/15,15:02:41,09,07,1, 11.9,1,1, 24.105, 10717.175, 448.270, 52931.065 25/07/15,15:02:41,10,07,1, 11.9,1,1, 24.105, 10717.177, 448.269, 52931.060 25/07/15,15:02:41,11,07,1, 11.9,1,1, 24.105, 10717.174, 448.273, 52931.017 25/07/15,15:02:41,12,07,1, 11.9,1,1, 24.105, 10717.182, 448.279, 52931.081 25/07/15,15:02:41,13,07,1, 11.9,1,1, 24.105, 10717.151, 448.261, 52931.172 25/07/15,15:02:41,14,07,1, 11.9,1,1, 24.105, 10717.136, 448.268, 52931.017 25/07/15,15:02:41,15,07,1, 11.9,1,1, 24.105, 10717.168, 448.265, 52931.055 25/07/15,15:02:41,16,07,1, 11.9,1,1, 24.105, 10717.123, 448.222, 52931.012 25/07/15,15:02:41,17,07,1, 11.9,1,1, 24.105, 10717.167, 448.233, 52930.807 25/07/15,15:02:41,18,07,1, 11.9,1,1, 24.105, 10717.140, 448.228, 52931.009 25/07/15,15:02:41,19,07,1, 11.9,1,1, 24.105, 10717.128, 448.225, 52930.984 25/07/15,15:02:42,00,07,1, 11.9,1,1, 24.108, 10717.126, 448.225, 52930.984 25/07/15,15:02:42,01,07,1, 11.9,1,1, 24.108, 10717.087, 448.226, 52931.055 25/07/15,15:02:42,02,07,1, 11.9,1,1, 24.108, 10717.096, 448.224, 52931.110 25/07/15,15:02:42,03,07,1, 11.9,1,1, 24.108, 10717.088, 448.170, 52931.018 25/07/15,15:02:42,04,07,1, 11.9,1,1, 24.108, 10717.090, 448.193, 52931.077 25/07/15,15:02:42,05,07,1, 11.9,1,1, 24.108, 10717.085, 448.204, 52931.051 25/07/15,15:02:42,06,07,1, 11.9,1,1, 24.108, 10717.048, 448.180, 52931.020 25/07/15,15:02:42,07,07,1, 11.9,1,1, 24.108, 10717.075, 448.178, 52931.006 25/07/15,15:02:42,08,07,1, 11.9,1,1, 24.108, 10717.054, 448.164, 52930.995 25/07/15,15:02:42,09,07,1, 11.9,1,1, 24.108, 10717.064, 448.190, 52931.003 25/07/15,15:02:42,10,07,1, 11.9,1,1, 24.108, 10717.059, 448.168, 52931.008 25/07/15,15:02:42,11,07,1, 11.9,1,1, 24.108, 10717.062, 448.175, 52931.093 25/07/15,15:02:42,12,07,1, 11.9,1,1, 24.108, 10717.078, 448.205, 52931.108 25/07/15,15:02:42,13,07,1, 11.9,1,1, 24.108, 10717.055, 448.165, 52931.027 25/07/15,15:02:42,14,07,1, 11.9,1,1, 24.108, 10717.023, 448.160, 52931.030 25/07/15,15:02:42,15,07,1, 11.9,1,1, 24.108, 10717.018, 448.169, 52931.106 25/07/15,15:02:42,16,07,1, 11.9,1,1, 24.108, 10717.020, 448.159, 52930.985 25/07/15,15:02:42,17,07,1, 11.9,1,1, 24.108, 10717.026, 448.168, 52931.064 25/07/15,15:02:42,18,07,1, 11.9,1,1, 24.108, 10717.025, 448.141, 52931.067 25/07/15,15:02:42,19,07,1, 11.9,1,1, 24.108, 10716.998, 448.143, 52931.050 25/07/15,15:02:43,00,07,1, 11.8,1,1, 24.107, 10716.993, 448.143, 52931.050 25/07/15,15:02:43,01,07,1, 11.8,1,1, 24.107, 10716.987, 448.134, 52930.978 25/07/15,15:02:43,02,07,1, 11.8,1,1, 24.107, 10716.992, 448.117, 52930.952 25/07/15,15:02:43,03,07,1, 11.8,1,1, 24.107, 10716.986, 448.113, 52930.996 25/07/15,15:02:43,04,07,1, 11.8,1,1, 24.107, 10716.966, 448.119, 52931.010 25/07/15,15:02:43,05,07,1, 11.8,1,1, 24.107, 10716.973, 448.087, 52931.045 25/07/15,15:02:43,06,07,1, 11.8,1,1, 24.107, 10716.963, 448.111, 52931.061 25/07/15,15:02:43,07,07,1, 11.8,1,1, 24.107, 10716.959, 448.115, 52930.989 25/07/15,15:02:43,08,07,1, 11.8,1,1, 24.107, 10716.953, 448.098, 52931.061 25/07/15,15:02:43,09,07,1, 11.8,1,1, 24.107, 10716.955, 448.133, 52931.047 25/07/15,15:02:43,10,07,1, 11.8,1,1, 24.107, 10716.943, 448.111, 52930.991 25/07/15,15:02:43,11,07,1, 11.8,1,1, 24.107, 10716.936, 448.083, 52931.035 25/07/15,15:02:43,12,07,1, 11.8,1,1, 24.107, 10716.946, 448.101, 52931.046 25/07/15,15:02:43,13,07,1, 11.8,1,1, 24.107, 10716.933, 448.081, 52930.994 25/07/15,15:02:43,14,07,1, 11.8,1,1, 24.107, 10716.906, 448.088, 52931.028 25/07/15,15:02:43,15,07,1, 11.8,1,1, 24.107, 10716.905, 448.068, 52931.042 25/07/15,15:02:43,16,07,1, 11.8,1,1, 24.107, 10716.908, 448.070, 52931.036 25/07/15,15:02:43,17,07,1, 11.8,1,1, 24.107, 10716.882, 448.058, 52931.000 25/07/15,15:02:43,18,07,1, 11.8,1,1, 24.107, 10716.856, 448.054, 52931.011 25/07/15,15:02:43,19,07,1, 11.8,1,1, 24.107, 10716.899, 448.036, 52930.992 25/07/15,15:02:44,00,07,1, 11.9,1,1, 24.109, 10716.892, 448.036, 52930.992 25/07/15,15:02:44,01,07,1, 11.9,1,1, 24.109, 10716.853, 448.058, 52930.968 25/07/15,15:02:44,02,07,1, 11.9,1,1, 24.109, 10716.856, 448.044, 52930.992 25/07/15,15:02:44,03,07,1, 11.9,1,1, 24.109, 10716.855, 448.049, 52931.019 25/07/15,15:02:44,04,07,1, 11.9,1,1, 24.109, 10716.840, 448.034, 52931.007 25/07/15,15:02:44,05,07,1, 11.9,1,1, 24.109, 10716.848, 448.026, 52931.082 25/07/15,15:02:44,06,07,1, 11.9,1,1, 24.109, 10716.833, 448.057, 52931.041 25/07/15,15:02:44,07,07,1, 11.9,1,1, 24.109, 10716.838, 448.020, 52931.041 25/07/15,15:02:44,08,07,1, 11.9,1,1, 24.109, 10716.825, 448.042, 52931.038 25/07/15,15:02:44,09,07,1, 11.9,1,1, 24.109, 10716.826, 448.006, 52930.964 25/07/15,15:02:44,10,07,1, 11.9,1,1, 24.109, 10716.847, 448.008, 52930.992 25/07/15,15:02:44,11,07,1, 11.9,1,1, 24.109, 10716.811, 448.008, 52931.044 25/07/15,15:02:44,12,07,1, 11.9,1,1, 24.109, 10716.800, 448.006, 52931.035 25/07/15,15:02:44,13,07,1, 11.9,1,1, 24.109, 10716.772, 448.020, 52931.059 25/07/15,15:02:44,14,07,1, 11.9,1,1, 24.109, 10716.798, 447.998, 52931.001 25/07/15,15:02:44,15,07,1, 11.9,1,1, 24.109, 10716.772, 448.013, 52931.086 25/07/15,15:02:44,16,07,1, 11.9,1,1, 24.109, 10716.761, 447.989, 52931.064 25/07/15,15:02:44,17,07,1, 11.9,1,1, 24.109, 10716.769, 447.979, 52931.042 25/07/15,15:02:44,18,07,1, 11.9,1,1, 24.109, 10716.757, 447.985, 52931.120 25/07/15,15:02:44,19,07,1, 11.9,1,1, 24.109, 10716.763, 447.953, 52930.986 25/07/15,15:02:45,00,06,1, 12.0,1,1, 24.109, 10716.759, 447.953, 52930.986 25/07/15,15:02:45,01,06,1, 12.0,1,1, 24.109, 10716.712, 447.983, 52931.027 25/07/15,15:02:45,02,06,1, 12.0,1,1, 24.109, 10716.712, 447.999, 52930.980 25/07/15,15:02:45,03,06,1, 12.0,1,1, 24.109, 10716.729, 448.001, 52931.059 25/07/15,15:02:45,04,06,1, 12.0,1,1, 24.109, 10716.698, 447.958, 52930.963 25/07/15,15:02:45,05,06,1, 12.0,1,1, 24.109, 10716.721, 447.953, 52931.003 25/07/15,15:02:45,06,06,1, 12.0,1,1, 24.109, 10716.698, 447.952, 52930.946 25/07/15,15:02:45,07,06,1, 12.0,1,1, 24.109, 10716.687, 447.947, 52930.991 25/07/15,15:02:45,08,06,1, 12.0,1,1, 24.109, 10716.676, 447.941, 52931.020 25/07/15,15:02:45,09,06,1, 12.0,1,1, 24.109, 10716.674, 447.956, 52931.065 25/07/15,15:02:45,10,06,1, 12.0,1,1, 24.109, 10716.668, 447.929, 52931.021 25/07/15,15:02:45,11,06,1, 12.0,1,1, 24.109, 10716.679, 447.927, 52931.004 25/07/15,15:02:45,12,06,1, 12.0,1,1, 24.109, 10716.676, 447.929, 52931.001 25/07/15,15:02:45,13,06,1, 12.0,1,1, 24.109, 10716.670, 447.908, 52930.987 25/07/15,15:02:45,14,06,1, 12.0,1,1, 24.109, 10716.673, 447.935, 52931.013 25/07/15,15:02:45,15,06,1, 12.0,1,1, 24.109, 10716.635, 447.908, 52930.946 25/07/15,15:02:45,16,06,1, 12.0,1,1, 24.109, 10716.663, 447.901, 52930.956 25/07/15,15:02:45,17,06,1, 12.0,1,1, 24.109, 10716.645, 447.907, 52931.037 25/07/15,15:02:45,18,06,1, 12.0,1,1, 24.109, 10716.642, 447.916, 52930.934 25/07/15,15:02:45,19,06,1, 12.0,1,1, 24.109, 10716.649, 447.882, 52930.963 25/07/15,15:02:46,00,07,1, 11.9,1,1, 24.109, 10716.642, 447.882, 52930.963 25/07/15,15:02:46,01,07,1, 11.9,1,1, 24.109, 10716.607, 447.880, 52931.000 25/07/15,15:02:46,02,07,1, 11.9,1,1, 24.109, 10716.597, 447.893, 52930.965 25/07/15,15:02:46,03,07,1, 11.9,1,1, 24.109, 10716.597, 447.876, 52931.016 25/07/15,15:02:46,04,07,1, 11.9,1,1, 24.109, 10716.603, 447.833, 52930.979 25/07/15,15:02:46,05,07,1, 11.9,1,1, 24.109, 10716.614, 447.844, 52931.038 25/07/15,15:02:46,06,07,1, 11.9,1,1, 24.109, 10716.591, 447.835, 52930.953 25/07/15,15:02:46,07,07,1, 11.9,1,1, 24.109, 10716.573, 447.835, 52931.019 25/07/15,15:02:46,08,07,1, 11.9,1,1, 24.109, 10716.569, 447.835, 52931.024 25/07/15,15:02:46,09,07,1, 11.9,1,1, 24.109, 10716.573, 447.818, 52930.935 25/07/15,15:02:46,10,07,1, 11.9,1,1, 24.109, 10716.544, 447.839, 52930.961 25/07/15,15:02:46,11,07,1, 11.9,1,1, 24.109, 10716.559, 447.814, 52930.881 25/07/15,15:02:46,12,07,1, 11.9,1,1, 24.109, 10716.553, 447.813, 52930.932 25/07/15,15:02:46,13,07,1, 11.9,1,1, 24.109, 10716.534, 447.813, 52930.994 25/07/15,15:02:46,14,07,1, 11.9,1,1, 24.109, 10716.541, 447.818, 52930.955 25/07/15,15:02:46,15,07,1, 11.9,1,1, 24.109, 10716.531, 447.812, 52930.937 25/07/15,15:02:46,16,07,1, 11.9,1,1, 24.109, 10716.545, 447.809, 52930.933 25/07/15,15:02:46,17,07,1, 11.9,1,1, 24.109, 10716.536, 447.799, 52930.976 25/07/15,15:02:46,18,07,1, 11.9,1,1, 24.109, 10716.529, 447.813, 52930.933 25/07/15,15:02:46,19,07,1, 11.9,1,1, 24.109, 10716.498, 447.785, 52931.010 25/07/15,15:02:47,00,07,1, 11.9,1,1, 24.112, 10716.492, 447.785, 52931.010 25/07/15,15:02:47,01,07,1, 11.9,1,1, 24.112, 10716.516, 447.780, 52930.998 25/07/15,15:02:47,02,07,1, 11.9,1,1, 24.112, 10716.475, 447.783, 52930.999 25/07/15,15:02:47,03,07,1, 11.9,1,1, 24.112, 10716.484, 447.777, 52931.009 25/07/15,15:02:47,04,07,1, 11.9,1,1, 24.112, 10716.486, 447.755, 52930.941 25/07/15,15:02:47,05,07,1, 11.9,1,1, 24.112, 10716.487, 447.775, 52931.016 25/07/15,15:02:47,06,07,1, 11.9,1,1, 24.112, 10716.487, 447.744, 52930.983 25/07/15,15:02:47,07,07,1, 11.9,1,1, 24.112, 10716.475, 447.737, 52930.961 25/07/15,15:02:47,08,07,1, 11.9,1,1, 24.112, 10716.457, 447.731, 52930.892 25/07/15,15:02:47,09,07,1, 11.9,1,1, 24.112, 10716.456, 447.733, 52930.963 25/07/15,15:02:47,10,07,1, 11.9,1,1, 24.112, 10716.471, 447.729, 52930.985 25/07/15,15:02:47,11,07,1, 11.9,1,1, 24.112, 10716.423, 447.727, 52930.945 25/07/15,15:02:47,12,07,1, 11.9,1,1, 24.112, 10716.442, 447.703, 52930.923 25/07/15,15:02:47,13,07,1, 11.9,1,1, 24.112, 10716.453, 447.701, 52930.961 25/07/15,15:02:47,14,07,1, 11.9,1,1, 24.112, 10716.436, 447.693, 52930.923 25/07/15,15:02:47,15,07,1, 11.9,1,1, 24.112, 10716.422, 447.675, 52931.002 25/07/15,15:02:47,16,07,1, 11.9,1,1, 24.112, 10716.428, 447.701, 52930.981 25/07/15,15:02:47,17,07,1, 11.9,1,1, 24.112, 10716.423, 447.685, 52930.956 25/07/15,15:02:47,18,07,1, 11.9,1,1, 24.112, 10716.403, 447.695, 52930.938 25/07/15,15:02:47,19,07,1, 11.9,1,1, 24.112, 10716.409, 447.675, 52930.934 25/07/15,15:02:48,00,09,1, 12.0,1,1, 24.105, 10716.408, 447.675, 52930.934 25/07/15,15:02:48,01,09,1, 12.0,1,1, 24.105, 10716.410, 447.655, 52930.938 25/07/15,15:02:48,02,09,1, 12.0,1,1, 24.105, 10716.412, 447.677, 52930.931 25/07/15,15:02:48,03,09,1, 12.0,1,1, 24.105, 10716.394, 447.657, 52930.977 25/07/15,15:02:48,04,09,1, 12.0,1,1, 24.105, 10716.370, 447.646, 52930.954 25/07/15,15:02:48,05,09,1, 12.0,1,1, 24.105, 10716.375, 447.654, 52930.940 25/07/15,15:02:48,06,09,1, 12.0,1,1, 24.105, 10716.362, 447.610, 52930.939 25/07/15,15:02:48,07,09,1, 12.0,1,1, 24.105, 10716.363, 447.631, 52930.920 25/07/15,15:02:48,08,09,1, 12.0,1,1, 24.105, 10716.363, 447.610, 52930.931 25/07/15,15:02:48,09,09,1, 12.0,1,1, 24.105, 10716.354, 447.615, 52930.946 25/07/15,15:02:48,10,09,1, 12.0,1,1, 24.105, 10716.341, 447.592, 52930.882 25/07/15,15:02:48,11,09,1, 12.0,1,1, 24.105, 10716.356, 447.611, 52930.953 25/07/15,15:02:48,12,09,1, 12.0,1,1, 24.105, 10716.325, 447.602, 52930.910 25/07/15,15:02:48,13,09,1, 12.0,1,1, 24.105, 10716.332, 447.581, 52930.896 25/07/15,15:02:48,14,09,1, 12.0,1,1, 24.105, 10716.321, 447.588, 52930.931 25/07/15,15:02:48,15,09,1, 12.0,1,1, 24.105, 10716.312, 447.592, 52930.895 25/07/15,15:02:48,16,09,1, 12.0,1,1, 24.105, 10716.298, 447.582, 52930.933 25/07/15,15:02:48,17,09,1, 12.0,1,1, 24.105, 10716.329, 447.563, 52930.933 25/07/15,15:02:48,18,09,1, 12.0,1,1, 24.105, 10716.309, 447.568, 52930.957 25/07/15,15:02:48,19,09,1, 12.0,1,1, 24.105, 10716.268, 447.541, 52930.946 25/07/15,15:02:49,00,06,1, 11.9,1,1, 24.111, 10716.267, 447.541, 52930.946 25/07/15,15:02:49,01,06,1, 11.9,1,1, 24.111, 10716.294, 447.560, 52930.936 25/07/15,15:02:49,02,06,1, 11.9,1,1, 24.111, 10716.296, 447.556, 52930.903 25/07/15,15:02:49,03,06,1, 11.9,1,1, 24.111, 10716.311, 447.537, 52930.887 25/07/15,15:02:49,04,06,1, 11.9,1,1, 24.111, 10716.280, 447.537, 52930.929 25/07/15,15:02:49,05,06,1, 11.9,1,1, 24.111, 10716.264, 447.520, 52930.979 25/07/15,15:02:49,06,06,1, 11.9,1,1, 24.111, 10716.283, 447.522, 52930.887 25/07/15,15:02:49,07,06,1, 11.9,1,1, 24.111, 10716.290, 447.500, 52930.913 25/07/15,15:02:49,08,06,1, 11.9,1,1, 24.111, 10716.283, 447.484, 52930.914 25/07/15,15:02:49,09,06,1, 11.9,1,1, 24.111, 10716.256, 447.475, 52930.900 25/07/15,15:02:49,10,06,1, 11.9,1,1, 24.111, 10716.268, 447.473, 52930.867 25/07/15,15:02:49,11,06,1, 11.9,1,1, 24.111, 10716.241, 447.463, 52930.920 25/07/15,15:02:49,12,06,1, 11.9,1,1, 24.111, 10716.243, 447.434, 52930.906 25/07/15,15:02:49,13,06,1, 11.9,1,1, 24.111, 10716.234, 447.450, 52930.890 25/07/15,15:02:49,14,06,1, 11.9,1,1, 24.111, 10716.229, 447.443, 52930.946 25/07/15,15:02:49,15,06,1, 11.9,1,1, 24.111, 10716.264, 447.433, 52930.914 25/07/15,15:02:49,16,06,1, 11.9,1,1, 24.111, 10716.224, 447.433, 52930.873 25/07/15,15:02:49,17,06,1, 11.9,1,1, 24.111, 10716.252, 447.449, 52930.925 25/07/15,15:02:49,18,06,1, 11.9,1,1, 24.111, 10716.233, 447.385, 52930.880 25/07/15,15:02:49,19,06,1, 11.9,1,1, 24.111, 10716.255, 447.421, 52930.875 25/07/15,15:02:50,00,07,1, 11.9,1,1, 24.110, 10716.250, 447.421, 52930.875 25/07/15,15:02:50,01,07,1, 11.9,1,1, 24.110, 10716.210, 447.421, 52930.946 25/07/15,15:02:50,02,07,1, 11.9,1,1, 24.110, 10716.235, 447.406, 52930.924 25/07/15,15:02:50,03,07,1, 11.9,1,1, 24.110, 10716.229, 447.404, 52930.900 25/07/15,15:02:50,04,07,1, 11.9,1,1, 24.110, 10716.242, 447.402, 52930.926 25/07/15,15:02:50,05,07,1, 11.9,1,1, 24.110, 10716.221, 447.374, 52930.868 25/07/15,15:02:50,06,07,1, 11.9,1,1, 24.110, 10716.213, 447.359, 52930.902 25/07/15,15:02:50,07,07,1, 11.9,1,1, 24.110, 10716.217, 447.354, 52930.885 25/07/15,15:02:50,08,07,1, 11.9,1,1, 24.110, 10716.192, 447.342, 52930.870 25/07/15,15:02:50,09,07,1, 11.9,1,1, 24.110, 10716.186, 447.345, 52930.844 25/07/15,15:02:50,10,07,1, 11.9,1,1, 24.110, 10716.197, 447.327, 52930.886 25/07/15,15:02:50,11,07,1, 11.9,1,1, 24.110, 10716.187, 447.327, 52930.854 25/07/15,15:02:50,12,07,1, 11.9,1,1, 24.110, 10716.191, 447.309, 52930.839 25/07/15,15:02:50,13,07,1, 11.9,1,1, 24.110, 10716.186, 447.324, 52930.890 25/07/15,15:02:50,14,07,1, 11.9,1,1, 24.110, 10716.208, 447.306, 52930.862 25/07/15,15:02:50,15,07,1, 11.9,1,1, 24.110, 10716.179, 447.276, 52930.828 25/07/15,15:02:50,16,07,1, 11.9,1,1, 24.110, 10716.169, 447.293, 52930.840 25/07/15,15:02:50,17,07,1, 11.9,1,1, 24.110, 10716.195, 447.291, 52930.888 25/07/15,15:02:50,18,07,1, 11.9,1,1, 24.110, 10716.194, 447.275, 52930.939 25/07/15,15:02:50,19,07,1, 11.9,1,1, 24.110, 10716.176, 447.281, 52930.811 25/07/15,15:02:51,00,08,1, 11.9,1,1, 24.110, 10716.175, 447.281, 52930.811 25/07/15,15:02:51,01,08,1, 11.9,1,1, 24.110, 10716.174, 447.231, 52930.811 25/07/15,15:02:51,02,08,1, 11.9,1,1, 24.110, 10716.169, 447.228, 52930.911 25/07/15,15:02:51,03,08,1, 11.9,1,1, 24.110, 10716.190, 447.192, 52930.840 25/07/15,15:02:51,04,08,1, 11.9,1,1, 24.110, 10716.191, 447.211, 52930.839 25/07/15,15:02:51,05,08,1, 11.9,1,1, 24.110, 10716.158, 447.197, 52930.811 25/07/15,15:02:51,06,08,1, 11.9,1,1, 24.110, 10716.177, 447.207, 52930.856 25/07/15,15:02:51,07,08,1, 11.9,1,1, 24.110, 10716.151, 447.178, 52930.851 25/07/15,15:02:51,08,08,1, 11.9,1,1, 24.110, 10716.177, 447.177, 52930.810 25/07/15,15:02:51,09,08,1, 11.9,1,1, 24.110, 10716.188, 447.159, 52930.828 25/07/15,15:02:51,10,08,1, 11.9,1,1, 24.110, 10716.179, 447.166, 52930.895 25/07/15,15:02:51,11,08,1, 11.9,1,1, 24.110, 10716.166, 447.144, 52930.820 25/07/15,15:02:51,12,08,1, 11.9,1,1, 24.110, 10716.167, 447.137, 52930.880 25/07/15,15:02:51,13,08,1, 11.9,1,1, 24.110, 10716.157, 447.096, 52930.790 25/07/15,15:02:51,14,08,1, 11.9,1,1, 24.110, 10716.165, 447.136, 52930.880 25/07/15,15:02:51,15,08,1, 11.9,1,1, 24.110, 10716.152, 447.098, 52930.820 25/07/15,15:02:51,16,08,1, 11.9,1,1, 24.110, 10716.197, 447.109, 52930.866 25/07/15,15:02:51,17,08,1, 11.9,1,1, 24.110, 10716.151, 447.113, 52930.915 25/07/15,15:02:51,18,08,1, 11.9,1,1, 24.110, 10716.172, 447.091, 52930.903 25/07/15,15:02:51,19,08,1, 11.9,1,1, 24.110, 10716.157, 447.080, 52930.836 25/07/15,15:02:52,00,07,1, 12.0,1,1, 24.110, 10716.150, 447.080, 52930.836 25/07/15,15:02:52,01,07,1, 12.0,1,1, 24.110, 10716.167, 447.044, 52930.830 25/07/15,15:02:52,02,07,1, 12.0,1,1, 24.110, 10716.169, 447.041, 52930.798 25/07/15,15:02:52,03,07,1, 12.0,1,1, 24.110, 10716.148, 447.029, 52930.890 25/07/15,15:02:52,04,07,1, 12.0,1,1, 24.110, 10716.155, 447.032, 52930.810 25/07/15,15:02:52,05,07,1, 12.0,1,1, 24.110, 10716.142, 447.006, 52930.793 25/07/15,15:02:52,06,07,1, 12.0,1,1, 24.110, 10716.158, 447.020, 52930.782 25/07/15,15:02:52,07,07,1, 12.0,1,1, 24.110, 10716.162, 446.988, 52930.752 25/07/15,15:02:52,08,07,1, 12.0,1,1, 24.110, 10716.172, 447.022, 52930.866 25/07/15,15:02:52,09,07,1, 12.0,1,1, 24.110, 10716.163, 446.981, 52930.853 25/07/15,15:02:52,10,07,1, 12.0,1,1, 24.110, 10716.194, 446.985, 52930.835 25/07/15,15:02:52,11,07,1, 12.0,1,1, 24.110, 10716.188, 446.946, 52930.815 25/07/15,15:02:52,12,07,1, 12.0,1,1, 24.110, 10716.182, 446.942, 52930.813 25/07/15,15:02:52,13,07,1, 12.0,1,1, 24.110, 10716.169, 446.928, 52930.792 25/07/15,15:02:52,14,07,1, 12.0,1,1, 24.110, 10716.183, 446.958, 52930.874 25/07/15,15:02:52,15,07,1, 12.0,1,1, 24.110, 10716.159, 446.908, 52930.766 25/07/15,15:02:52,16,07,1, 12.0,1,1, 24.110, 10716.145, 446.905, 52930.797 25/07/15,15:02:52,17,07,1, 12.0,1,1, 24.110, 10716.174, 446.885, 52930.761 25/07/15,15:02:52,18,07,1, 12.0,1,1, 24.110, 10716.199, 446.875, 52930.738 25/07/15,15:02:52,19,07,1, 12.0,1,1, 24.110, 10716.183, 446.860, 52930.749 25/07/15,15:02:53,00,07,1, 12.0,1,1, 24.114, 10716.183, 446.860, 52930.749 25/07/15,15:02:53,01,07,1, 12.0,1,1, 24.114, 10716.154, 446.837, 52930.732 25/07/15,15:02:53,02,07,1, 12.0,1,1, 24.114, 10716.175, 446.873, 52930.861 25/07/15,15:02:53,03,07,1, 12.0,1,1, 24.114, 10716.165, 446.832, 52930.819 25/07/15,15:02:53,04,07,1, 12.0,1,1, 24.114, 10716.183, 446.820, 52930.780 25/07/15,15:02:53,05,07,1, 12.0,1,1, 24.114, 10716.150, 446.790, 52930.824 25/07/15,15:02:53,06,07,1, 12.0,1,1, 24.114, 10716.151, 446.822, 52930.776 25/07/15,15:02:53,07,07,1, 12.0,1,1, 24.114, 10716.156, 446.758, 52930.786 25/07/15,15:02:53,08,07,1, 12.0,1,1, 24.114, 10716.153, 446.762, 52930.739 25/07/15,15:02:53,09,07,1, 12.0,1,1, 24.114, 10716.147, 446.751, 52930.810 25/07/15,15:02:53,10,07,1, 12.0,1,1, 24.114, 10716.178, 446.749, 52930.827 25/07/15,15:02:53,11,07,1, 12.0,1,1, 24.114, 10716.158, 446.749, 52930.816 25/07/15,15:02:53,12,07,1, 12.0,1,1, 24.114, 10716.196, 446.760, 52930.762 25/07/15,15:02:53,13,07,1, 12.0,1,1, 24.114, 10716.160, 446.695, 52930.697 25/07/15,15:02:53,14,07,1, 12.0,1,1, 24.114, 10716.163, 446.711, 52930.767 25/07/15,15:02:53,15,07,1, 12.0,1,1, 24.114, 10716.166, 446.692, 52930.701 25/07/15,15:02:53,16,07,1, 12.0,1,1, 24.114, 10716.162, 446.685, 52930.781 25/07/15,15:02:53,17,07,1, 12.0,1,1, 24.114, 10716.175, 446.683, 52930.786 25/07/15,15:02:53,18,07,1, 12.0,1,1, 24.114, 10716.165, 446.693, 52930.780 25/07/15,15:02:53,19,07,1, 12.0,1,1, 24.114, 10716.172, 446.666, 52930.734 25/07/15,15:02:54,00,06,1, 11.9,1,1, 24.112, 10716.166, 446.666, 52930.734 25/07/15,15:02:54,01,06,1, 11.9,1,1, 24.112, 10716.140, 446.659, 52930.800 25/07/15,15:02:54,02,06,1, 11.9,1,1, 24.112, 10716.183, 446.641, 52930.701 25/07/15,15:02:54,03,06,1, 11.9,1,1, 24.112, 10716.151, 446.644, 52930.770 25/07/15,15:02:54,04,06,1, 11.9,1,1, 24.112, 10716.186, 446.618, 52930.783 25/07/15,15:02:54,05,06,1, 11.9,1,1, 24.112, 10716.142, 446.572, 52930.700 25/07/15,15:02:54,06,06,1, 11.9,1,1, 24.112, 10716.158, 446.596, 52930.767 25/07/15,15:02:54,07,06,1, 11.9,1,1, 24.112, 10716.142, 446.561, 52930.730 25/07/15,15:02:54,08,06,1, 11.9,1,1, 24.112, 10716.181, 446.594, 52930.708 25/07/15,15:02:54,09,06,1, 11.9,1,1, 24.112, 10716.136, 446.570, 52930.690 25/07/15,15:02:54,10,06,1, 11.9,1,1, 24.112, 10716.163, 446.572, 52930.655 25/07/15,15:02:54,11,06,1, 11.9,1,1, 24.112, 10716.141, 446.537, 52930.744 25/07/15,15:02:54,12,06,1, 11.9,1,1, 24.112, 10716.152, 446.552, 52930.717 25/07/15,15:02:54,13,06,1, 11.9,1,1, 24.112, 10716.159, 446.538, 52930.721 25/07/15,15:02:54,14,06,1, 11.9,1,1, 24.112, 10716.173, 446.520, 52930.717 25/07/15,15:02:54,15,06,1, 11.9,1,1, 24.112, 10716.158, 446.513, 52930.730 25/07/15,15:02:54,16,06,1, 11.9,1,1, 24.112, 10716.150, 446.489, 52930.744 25/07/15,15:02:54,17,06,1, 11.9,1,1, 24.112, 10716.151, 446.485, 52930.656 25/07/15,15:02:54,18,06,1, 11.9,1,1, 24.112, 10716.119, 446.469, 52930.648 25/07/15,15:02:54,19,06,1, 11.9,1,1, 24.112, 10716.144, 446.451, 52930.703 25/07/15,15:02:55,00,07,1, 12.0,1,1, 24.113, 10716.141, 446.451, 52930.703 25/07/15,15:02:55,01,07,1, 12.0,1,1, 24.113, 10716.108, 446.455, 52930.667 25/07/15,15:02:55,02,07,1, 12.0,1,1, 24.113, 10716.146, 446.408, 52930.602 25/07/15,15:02:55,03,07,1, 12.0,1,1, 24.113, 10716.134, 446.431, 52930.700 25/07/15,15:02:55,04,07,1, 12.0,1,1, 24.113, 10716.141, 446.414, 52930.626 25/07/15,15:02:55,05,07,1, 12.0,1,1, 24.113, 10716.120, 446.392, 52930.634 25/07/15,15:02:55,06,07,1, 12.0,1,1, 24.113, 10716.132, 446.379, 52930.704 25/07/15,15:02:55,07,07,1, 12.0,1,1, 24.113, 10716.118, 446.365, 52930.689 25/07/15,15:02:55,08,07,1, 12.0,1,1, 24.113, 10716.119, 446.354, 52930.605 25/07/15,15:02:55,09,07,1, 12.0,1,1, 24.113, 10716.111, 446.380, 52930.611 25/07/15,15:02:55,10,07,1, 12.0,1,1, 24.113, 10716.112, 446.340, 52930.627 25/07/15,15:02:55,11,07,1, 12.0,1,1, 24.113, 10716.104, 446.359, 52930.681 25/07/15,15:02:55,12,07,1, 12.0,1,1, 24.113, 10716.120, 446.314, 52930.599 25/07/15,15:02:55,13,07,1, 12.0,1,1, 24.113, 10716.118, 446.327, 52930.633 25/07/15,15:02:55,14,07,1, 12.0,1,1, 24.113, 10716.105, 446.285, 52930.573 25/07/15,15:02:55,15,07,1, 12.0,1,1, 24.113, 10716.117, 446.274, 52930.585 25/07/15,15:02:55,16,07,1, 12.0,1,1, 24.113, 10716.084, 446.282, 52930.638 25/07/15,15:02:55,17,07,1, 12.0,1,1, 24.113, 10716.077, 446.266, 52930.630 25/07/15,15:02:55,18,07,1, 12.0,1,1, 24.113, 10716.104, 446.245, 52930.581 25/07/15,15:02:55,19,07,1, 12.0,1,1, 24.113, 10716.112, 446.258, 52930.608 25/07/15,15:02:56,00,08,1, 11.9,1,1, 24.114, 10716.108, 446.258, 52930.608 25/07/15,15:02:56,01,08,1, 11.9,1,1, 24.114, 10716.118, 446.227, 52930.585 25/07/15,15:02:56,02,08,1, 11.9,1,1, 24.114, 10716.082, 446.210, 52930.622 25/07/15,15:02:56,03,08,1, 11.9,1,1, 24.114, 10716.085, 446.211, 52930.612 25/07/15,15:02:56,04,08,1, 11.9,1,1, 24.114, 10716.112, 446.199, 52930.577 25/07/15,15:02:56,05,08,1, 11.9,1,1, 24.114, 10716.101, 446.163, 52930.570 25/07/15,15:02:56,06,08,1, 11.9,1,1, 24.114, 10716.092, 446.174, 52930.557 25/07/15,15:02:56,07,08,1, 11.9,1,1, 24.114, 10716.071, 446.146, 52930.506 25/07/15,15:02:56,08,08,1, 11.9,1,1, 24.114, 10716.079, 446.153, 52930.602 25/07/15,15:02:56,09,08,1, 11.9,1,1, 24.114, 10716.068, 446.131, 52930.639 25/07/15,15:02:56,10,08,1, 11.9,1,1, 24.114, 10716.087, 446.121, 52930.544 25/07/15,15:02:56,11,08,1, 11.9,1,1, 24.114, 10716.069, 446.125, 52930.517 25/07/15,15:02:56,12,08,1, 11.9,1,1, 24.114, 10716.068, 446.125, 52930.638 25/07/15,15:02:56,13,08,1, 11.9,1,1, 24.114, 10716.070, 446.072, 52930.563 25/07/15,15:02:56,14,08,1, 11.9,1,1, 24.114, 10716.060, 446.087, 52930.606 25/07/15,15:02:56,15,08,1, 11.9,1,1, 24.114, 10716.059, 446.079, 52930.621 25/07/15,15:02:56,16,08,1, 11.9,1,1, 24.114, 10716.055, 446.071, 52930.525 25/07/15,15:02:56,17,08,1, 11.9,1,1, 24.114, 10716.048, 446.049, 52930.526 25/07/15,15:02:56,18,08,1, 11.9,1,1, 24.114, 10716.041, 446.068, 52930.537 25/07/15,15:02:56,19,08,1, 11.9,1,1, 24.114, 10716.036, 446.020, 52930.614 25/07/15,15:02:57,00,07,1, 11.9,1,1, 24.117, 10716.033, 446.020, 52930.614 25/07/15,15:02:57,01,07,1, 11.9,1,1, 24.117, 10716.055, 446.040, 52930.539 25/07/15,15:02:57,02,07,1, 11.9,1,1, 24.117, 10716.040, 446.197, 52931.339 25/07/15,15:02:57,03,07,1, 11.9,1,1, 24.117, 10716.033, 446.206, 52931.447 25/07/15,15:02:57,04,07,1, 11.9,1,1, 24.117, 10716.029, 446.190, 52931.432 25/07/15,15:02:57,05,07,1, 11.9,1,1, 24.117, 10716.048, 446.181, 52931.413 25/07/15,15:02:57,06,07,1, 11.9,1,1, 24.117, 10716.040, 446.176, 52931.347 25/07/15,15:02:57,07,07,1, 11.9,1,1, 24.117, 10716.026, 446.152, 52931.356 25/07/15,15:02:57,08,07,1, 11.9,1,1, 24.117, 10716.024, 446.128, 52931.364 25/07/15,15:02:57,09,07,1, 11.9,1,1, 24.117, 10716.021, 446.113, 52931.360 25/07/15,15:02:57,10,07,1, 11.9,1,1, 24.117, 10716.015, 446.140, 52931.360 25/07/15,15:02:57,11,07,1, 11.9,1,1, 24.117, 10716.026, 446.126, 52931.396 25/07/15,15:02:57,12,07,1, 11.9,1,1, 24.117, 10716.004, 446.096, 52931.388 25/07/15,15:02:57,13,07,1, 11.9,1,1, 24.117, 10715.992, 446.119, 52931.374 25/07/15,15:02:57,14,07,1, 11.9,1,1, 24.117, 10716.011, 446.082, 52931.286 25/07/15,15:02:57,15,07,1, 11.9,1,1, 24.117, 10715.980, 446.084, 52931.313 25/07/15,15:02:57,16,07,1, 11.9,1,1, 24.117, 10715.981, 446.066, 52931.259 25/07/15,15:02:57,17,07,1, 11.9,1,1, 24.117, 10715.974, 446.050, 52931.358 25/07/15,15:02:57,18,07,1, 11.9,1,1, 24.117, 10716.008, 446.061, 52931.360 25/07/15,15:02:57,19,07,1, 11.9,1,1, 24.117, 10715.989, 446.052, 52931.293 25/07/15,15:02:58,00,07,1, 11.9,1,1, 24.118, 10715.983, 446.052, 52931.293 25/07/15,15:02:58,01,07,1, 11.9,1,1, 24.118, 10715.986, 446.040, 52931.301 25/07/15,15:02:58,02,07,1, 11.9,1,1, 24.118, 10716.004, 446.029, 52931.291 25/07/15,15:02:58,03,07,1, 11.9,1,1, 24.118, 10715.952, 446.011, 52931.306 25/07/15,15:02:58,04,07,1, 11.9,1,1, 24.118, 10715.969, 446.004, 52931.353 25/07/15,15:02:58,05,07,1, 11.9,1,1, 24.118, 10715.966, 445.999, 52931.349 25/07/15,15:02:58,06,07,1, 11.9,1,1, 24.118, 10715.926, 446.002, 52931.310 25/07/15,15:02:58,07,07,1, 11.9,1,1, 24.118, 10715.955, 445.995, 52931.315 25/07/15,15:02:58,08,07,1, 11.9,1,1, 24.118, 10715.942, 445.969, 52931.261 25/07/15,15:02:58,09,07,1, 11.9,1,1, 24.118, 10715.947, 445.969, 52931.310 25/07/15,15:02:58,10,07,1, 11.9,1,1, 24.118, 10715.937, 445.965, 52931.314 25/07/15,15:02:58,11,07,1, 11.9,1,1, 24.118, 10715.941, 445.973, 52931.326 25/07/15,15:02:58,12,07,1, 11.9,1,1, 24.118, 10715.942, 445.942, 52931.300 25/07/15,15:02:58,13,07,1, 11.9,1,1, 24.118, 10715.938, 445.954, 52931.284 25/07/15,15:02:58,14,07,1, 11.9,1,1, 24.118, 10715.918, 445.956, 52931.274 25/07/15,15:02:58,15,07,1, 11.9,1,1, 24.118, 10715.931, 445.926, 52931.279 25/07/15,15:02:58,16,07,1, 11.9,1,1, 24.118, 10715.906, 445.901, 52931.319 25/07/15,15:02:58,17,07,1, 11.9,1,1, 24.118, 10715.904, 445.904, 52931.316 25/07/15,15:02:58,18,07,1, 11.9,1,1, 24.118, 10715.904, 445.905, 52931.295 25/07/15,15:02:58,19,07,1, 11.9,1,1, 24.118, 10715.897, 445.902, 52931.278 25/07/15,15:02:59,00,06,1, 11.9,1,1, 24.120, 10715.891, 445.902, 52931.278 25/07/15,15:02:59,01,06,1, 11.9,1,1, 24.120, 10715.881, 445.887, 52931.325 25/07/15,15:02:59,02,06,1, 11.9,1,1, 24.120, 10715.869, 445.882, 52931.300 25/07/15,15:02:59,03,06,1, 11.9,1,1, 24.120, 10715.872, 445.871, 52931.266 25/07/15,15:02:59,04,06,1, 11.9,1,1, 24.120, 10715.892, 445.849, 52931.266 25/07/15,15:02:59,05,06,1, 11.9,1,1, 24.120, 10715.841, 445.854, 52931.272 25/07/15,15:02:59,06,06,1, 11.9,1,1, 24.120, 10715.873, 445.839, 52931.302 25/07/15,15:02:59,07,06,1, 11.9,1,1, 24.120, 10715.862, 445.847, 52931.334 25/07/15,15:02:59,08,06,1, 11.9,1,1, 24.120, 10715.860, 445.819, 52931.229 25/07/15,15:02:59,09,06,1, 11.9,1,1, 24.120, 10715.870, 445.823, 52931.301 25/07/15,15:02:59,10,06,1, 11.9,1,1, 24.120, 10715.851, 445.794, 52931.186 25/07/15,15:02:59,11,06,1, 11.9,1,1, 24.120, 10715.834, 445.806, 52931.209 25/07/15,15:02:59,12,06,1, 11.9,1,1, 24.120, 10715.821, 445.775, 52931.269 25/07/15,15:02:59,13,06,1, 11.9,1,1, 24.120, 10715.830, 445.793, 52931.219 25/07/15,15:02:59,14,06,1, 11.9,1,1, 24.120, 10715.816, 445.770, 52931.311 25/07/15,15:02:59,15,06,1, 11.9,1,1, 24.120, 10715.816, 445.795, 52931.277 25/07/15,15:02:59,16,06,1, 11.9,1,1, 24.120, 10715.844, 445.776, 52931.222 25/07/15,15:02:59,17,06,1, 11.9,1,1, 24.120, 10715.821, 445.763, 52931.196 25/07/15,15:02:59,18,06,1, 11.9,1,1, 24.120, 10715.805, 445.749, 52931.270 25/07/15,15:02:59,19,06,1, 11.9,1,1, 24.120, 10715.828, 445.735, 52931.277 25/07/15,15:03:00,00,08,1, 11.9,1,1, 24.121, 10715.824, 445.735, 52931.277 25/07/15,15:03:00,01,08,1, 11.9,1,1, 24.121, 10715.808, 445.719, 52931.323 25/07/15,15:03:00,02,08,1, 11.9,1,1, 24.121, 10715.787, 445.558, 52930.505 25/07/15,15:03:00,03,08,1, 11.9,1,1, 24.121, 10715.802, 445.497, 52930.475 25/07/15,15:03:00,04,08,1, 11.9,1,1, 24.121, 10715.772, 445.514, 52930.441 25/07/15,15:03:00,05,08,1, 11.9,1,1, 24.121, 10715.766, 445.482, 52930.444 25/07/15,15:03:00,06,08,1, 11.9,1,1, 24.121, 10715.755, 445.503, 52930.477 25/07/15,15:03:00,07,08,1, 11.9,1,1, 24.121, 10715.752, 445.506, 52930.412 25/07/15,15:03:00,08,08,1, 11.9,1,1, 24.121, 10715.772, 445.474, 52930.431 25/07/15,15:03:00,09,08,1, 11.9,1,1, 24.121, 10715.711, 445.478, 52930.433 25/07/15,15:03:00,10,08,1, 11.9,1,1, 24.121, 10715.738, 445.472, 52930.402 25/07/15,15:03:00,11,08,1, 11.9,1,1, 24.121, 10715.707, 445.462, 52930.460 25/07/15,15:03:00,12,08,1, 11.9,1,1, 24.121, 10715.723, 445.469, 52930.440 25/07/15,15:03:00,13,08,1, 11.9,1,1, 24.121, 10715.742, 445.476, 52930.431 25/07/15,15:03:00,14,08,1, 11.9,1,1, 24.121, 10715.687, 445.450, 52930.469 25/07/15,15:03:00,15,08,1, 11.9,1,1, 24.121, 10715.712, 445.472, 52930.439 25/07/15,15:03:00,16,08,1, 11.9,1,1, 24.121, 10715.724, 445.470, 52930.432 25/07/15,15:03:00,17,08,1, 11.9,1,1, 24.121, 10715.719, 445.445, 52930.429 25/07/15,15:03:00,18,08,1, 11.9,1,1, 24.121, 10715.682, 445.436, 52930.396 25/07/15,15:03:00,19,08,1, 11.9,1,1, 24.121, 10715.695, 445.444, 52930.404 25/07/15,15:03:01,00,09,1, 11.9,1,1, 24.119, 10715.691, 445.444, 52930.404 25/07/15,15:03:01,01,09,1, 11.9,1,1, 24.119, 10715.701, 445.415, 52930.496 25/07/15,15:03:01,02,09,1, 11.9,1,1, 24.119, 10715.701, 445.418, 52930.439 25/07/15,15:03:01,03,09,1, 11.9,1,1, 24.119, 10715.666, 445.405, 52930.475 25/07/15,15:03:01,04,09,1, 11.9,1,1, 24.119, 10715.694, 445.398, 52930.422 25/07/15,15:03:01,05,09,1, 11.9,1,1, 24.119, 10715.674, 445.413, 52930.418 25/07/15,15:03:01,06,09,1, 11.9,1,1, 24.119, 10715.691, 445.388, 52930.412 25/07/15,15:03:01,07,09,1, 11.9,1,1, 24.119, 10715.671, 445.361, 52930.407 25/07/15,15:03:01,08,09,1, 11.9,1,1, 24.119, 10715.692, 445.369, 52930.460 25/07/15,15:03:01,09,09,1, 11.9,1,1, 24.119, 10715.680, 445.375, 52930.448 25/07/15,15:03:01,10,09,1, 11.9,1,1, 24.119, 10715.686, 445.321, 52930.423 25/07/15,15:03:01,11,09,1, 11.9,1,1, 24.119, 10715.656, 445.368, 52930.404 25/07/15,15:03:01,12,09,1, 11.9,1,1, 24.119, 10715.665, 445.359, 52930.427 25/07/15,15:03:01,13,09,1, 11.9,1,1, 24.119, 10715.674, 445.342, 52930.435 25/07/15,15:03:01,14,09,1, 11.9,1,1, 24.119, 10715.674, 445.293, 52930.437 25/07/15,15:03:01,15,09,1, 11.9,1,1, 24.119, 10715.647, 445.305, 52930.448 25/07/15,15:03:01,16,09,1, 11.9,1,1, 24.119, 10715.646, 445.314, 52930.478 25/07/15,15:03:01,17,09,1, 11.9,1,1, 24.119, 10715.621, 445.304, 52930.460 25/07/15,15:03:01,18,09,1, 11.9,1,1, 24.119, 10715.621, 445.299, 52930.418 25/07/15,15:03:01,19,09,1, 11.9,1,1, 24.119, 10715.633, 445.279, 52930.442 25/07/15,15:03:02,00,10,1, 12.0,1,1, 24.118, 10715.632, 445.279, 52930.442 25/07/15,15:03:02,01,10,1, 12.0,1,1, 24.118, 10715.642, 445.274, 52930.455 25/07/15,15:03:02,02,10,1, 12.0,1,1, 24.118, 10715.610, 445.244, 52930.417 25/07/15,15:03:02,03,10,1, 12.0,1,1, 24.118, 10715.633, 445.264, 52930.466 25/07/15,15:03:02,04,10,1, 12.0,1,1, 24.118, 10715.611, 445.271, 52930.399 25/07/15,15:03:02,05,10,1, 12.0,1,1, 24.118, 10715.618, 445.250, 52930.400 25/07/15,15:03:02,06,10,1, 12.0,1,1, 24.118, 10715.634, 445.265, 52930.428 25/07/15,15:03:02,07,10,1, 12.0,1,1, 24.118, 10715.624, 445.229, 52930.472 25/07/15,15:03:02,08,10,1, 12.0,1,1, 24.118, 10715.611, 445.249, 52930.439 25/07/15,15:03:02,09,10,1, 12.0,1,1, 24.118, 10715.588, 445.206, 52930.397 25/07/15,15:03:02,10,10,1, 12.0,1,1, 24.118, 10715.604, 445.188, 52930.420 25/07/15,15:03:02,11,10,1, 12.0,1,1, 24.118, 10715.603, 445.204, 52930.410 25/07/15,15:03:02,12,10,1, 12.0,1,1, 24.118, 10715.582, 445.177, 52930.422 25/07/15,15:03:02,13,10,1, 12.0,1,1, 24.118, 10715.581, 445.203, 52930.461 25/07/15,15:03:02,14,10,1, 12.0,1,1, 24.118, 10715.591, 445.175, 52930.423 25/07/15,15:03:02,15,10,1, 12.0,1,1, 24.118, 10715.614, 445.165, 52930.409 25/07/15,15:03:02,16,10,1, 12.0,1,1, 24.118, 10715.574, 445.206, 52930.433 25/07/15,15:03:02,17,10,1, 12.0,1,1, 24.118, 10715.575, 445.187, 52930.400 25/07/15,15:03:02,18,10,1, 12.0,1,1, 24.118, 10715.610, 445.160, 52930.411 25/07/15,15:03:02,19,10,1, 12.0,1,1, 24.118, 10715.593, 445.159, 52930.398 25/07/15,15:03:03,00,06,1, 12.0,1,1, 24.121, 10715.591, 445.159, 52930.398 25/07/15,15:03:03,01,06,1, 12.0,1,1, 24.121, 10715.568, 445.137, 52930.421 25/07/15,15:03:03,02,06,1, 12.0,1,1, 24.121, 10715.581, 445.137, 52930.433 25/07/15,15:03:03,03,06,1, 12.0,1,1, 24.121, 10715.569, 445.146, 52930.431 25/07/15,15:03:03,04,06,1, 12.0,1,1, 24.121, 10715.572, 445.121, 52930.407 25/07/15,15:03:03,05,06,1, 12.0,1,1, 24.121, 10715.551, 445.093, 52930.393 25/07/15,15:03:03,06,06,1, 12.0,1,1, 24.121, 10715.548, 445.109, 52930.340 25/07/15,15:03:03,07,06,1, 12.0,1,1, 24.121, 10715.587, 445.119, 52930.399 25/07/15,15:03:03,08,06,1, 12.0,1,1, 24.121, 10715.577, 445.091, 52930.351 25/07/15,15:03:03,09,06,1, 12.0,1,1, 24.121, 10715.566, 445.087, 52930.404 25/07/15,15:03:03,10,06,1, 12.0,1,1, 24.121, 10715.572, 445.079, 52930.409 25/07/15,15:03:03,11,06,1, 12.0,1,1, 24.121, 10715.554, 445.043, 52930.382 25/07/15,15:03:03,12,06,1, 12.0,1,1, 24.121, 10715.540, 445.045, 52930.428 25/07/15,15:03:03,13,06,1, 12.0,1,1, 24.121, 10715.553, 445.072, 52930.392 25/07/15,15:03:03,14,06,1, 12.0,1,1, 24.121, 10715.550, 445.046, 52930.384 25/07/15,15:03:03,15,06,1, 12.0,1,1, 24.121, 10715.556, 445.050, 52930.345 25/07/15,15:03:03,16,06,1, 12.0,1,1, 24.121, 10715.553, 445.002, 52930.353 25/07/15,15:03:03,17,06,1, 12.0,1,1, 24.121, 10715.543, 445.040, 52930.371 25/07/15,15:03:03,18,06,1, 12.0,1,1, 24.121, 10715.561, 445.031, 52930.360 25/07/15,15:03:03,19,06,1, 12.0,1,1, 24.121, 10715.538, 445.018, 52930.428 25/07/15,15:03:04,00,09,1, 11.9,1,1, 24.120, 10715.532, 445.018, 52930.428 25/07/15,15:03:04,01,09,1, 11.9,1,1, 24.120, 10715.519, 445.011, 52930.365 25/07/15,15:03:04,02,09,1, 11.9,1,1, 24.120, 10715.518, 444.991, 52930.381 25/07/15,15:03:04,03,09,1, 11.9,1,1, 24.120, 10715.552, 444.985, 52930.417 25/07/15,15:03:04,04,09,1, 11.9,1,1, 24.120, 10715.560, 444.985, 52930.381 25/07/15,15:03:04,05,09,1, 11.9,1,1, 24.120, 10715.549, 444.989, 52930.401 25/07/15,15:03:04,06,09,1, 11.9,1,1, 24.120, 10715.551, 444.966, 52930.350 25/07/15,15:03:04,07,09,1, 11.9,1,1, 24.120, 10715.544, 444.922, 52930.397 25/07/15,15:03:04,08,09,1, 11.9,1,1, 24.120, 10715.554, 444.951, 52930.414 25/07/15,15:03:04,09,09,1, 11.9,1,1, 24.120, 10715.522, 444.924, 52930.300 25/07/15,15:03:04,10,09,1, 11.9,1,1, 24.120, 10715.550, 444.966, 52930.360 25/07/15,15:03:04,11,09,1, 11.9,1,1, 24.120, 10715.507, 444.916, 52930.325 25/07/15,15:03:04,12,09,1, 11.9,1,1, 24.120, 10715.547, 444.901, 52930.282 25/07/15,15:03:04,13,09,1, 11.9,1,1, 24.120, 10715.535, 444.925, 52930.326 25/07/15,15:03:04,14,09,1, 11.9,1,1, 24.120, 10715.529, 444.893, 52930.306 25/07/15,15:03:04,15,09,1, 11.9,1,1, 24.120, 10715.533, 444.887, 52930.313 25/07/15,15:03:04,16,09,1, 11.9,1,1, 24.120, 10715.537, 444.887, 52930.316 25/07/15,15:03:04,17,09,1, 11.9,1,1, 24.120, 10715.521, 444.876, 52930.311 25/07/15,15:03:04,18,09,1, 11.9,1,1, 24.120, 10715.538, 444.863, 52930.284 25/07/15,15:03:04,19,09,1, 11.9,1,1, 24.120, 10715.535, 444.866, 52930.366 25/07/15,15:03:05,00,08,1, 11.9,1,1, 24.123, 10715.532, 444.866, 52930.366 25/07/15,15:03:05,01,08,1, 11.9,1,1, 24.123, 10715.498, 444.818, 52930.314 25/07/15,15:03:05,02,08,1, 11.9,1,1, 24.123, 10715.508, 444.832, 52930.296 25/07/15,15:03:05,03,08,1, 11.9,1,1, 24.123, 10715.515, 444.825, 52930.330 25/07/15,15:03:05,04,08,1, 11.9,1,1, 24.123, 10715.520, 444.803, 52930.330 25/07/15,15:03:05,05,08,1, 11.9,1,1, 24.123, 10715.524, 444.827, 52930.322 25/07/15,15:03:05,06,08,1, 11.9,1,1, 24.123, 10715.511, 444.800, 52930.265 25/07/15,15:03:05,07,08,1, 11.9,1,1, 24.123, 10715.499, 444.784, 52930.283 25/07/15,15:03:05,08,08,1, 11.9,1,1, 24.123, 10715.507, 444.807, 52930.346 25/07/15,15:03:05,09,08,1, 11.9,1,1, 24.123, 10715.505, 444.758, 52930.282 25/07/15,15:03:05,10,08,1, 11.9,1,1, 24.123, 10715.534, 444.775, 52930.291 25/07/15,15:03:05,11,08,1, 11.9,1,1, 24.123, 10715.519, 444.790, 52930.345 25/07/15,15:03:05,12,08,1, 11.9,1,1, 24.123, 10715.517, 444.739, 52930.246 25/07/15,15:03:05,13,08,1, 11.9,1,1, 24.123, 10715.518, 444.760, 52930.330 25/07/15,15:03:05,14,08,1, 11.9,1,1, 24.123, 10715.514, 444.749, 52930.263 25/07/15,15:03:05,15,08,1, 11.9,1,1, 24.123, 10715.541, 444.740, 52930.355 25/07/15,15:03:05,16,08,1, 11.9,1,1, 24.123, 10715.529, 444.734, 52930.269 25/07/15,15:03:05,17,08,1, 11.9,1,1, 24.123, 10715.514, 444.691, 52930.285 25/07/15,15:03:05,18,08,1, 11.9,1,1, 24.123, 10715.510, 444.727, 52930.325 25/07/15,15:03:05,19,08,1, 11.9,1,1, 24.123, 10715.529, 444.706, 52930.335 25/07/15,15:03:06,00,08,1, 12.0,1,1, 24.124, 10715.524, 444.706, 52930.335 25/07/15,15:03:06,01,08,1, 12.0,1,1, 24.124, 10715.518, 444.716, 52930.266 25/07/15,15:03:06,02,08,1, 12.0,1,1, 24.124, 10715.528, 444.671, 52930.367 25/07/15,15:03:06,03,08,1, 12.0,1,1, 24.124, 10715.539, 444.667, 52930.304 25/07/15,15:03:06,04,08,1, 12.0,1,1, 24.124, 10715.539, 444.667, 52930.265 25/07/15,15:03:06,05,08,1, 12.0,1,1, 24.124, 10715.500, 444.651, 52930.404 25/07/15,15:03:06,06,08,1, 12.0,1,1, 24.124, 10715.509, 444.662, 52930.309 25/07/15,15:03:06,07,08,1, 12.0,1,1, 24.124, 10715.501, 444.627, 52930.343 25/07/15,15:03:06,08,08,1, 12.0,1,1, 24.124, 10715.487, 444.631, 52930.261 25/07/15,15:03:06,09,08,1, 12.0,1,1, 24.124, 10715.534, 444.618, 52930.382 25/07/15,15:03:06,10,08,1, 12.0,1,1, 24.124, 10715.548, 444.580, 52930.333 25/07/15,15:03:06,11,08,1, 12.0,1,1, 24.124, 10715.544, 444.626, 52930.325 25/07/15,15:03:06,12,08,1, 12.0,1,1, 24.124, 10715.534, 444.594, 52930.267 25/07/15,15:03:06,13,08,1, 12.0,1,1, 24.124, 10715.539, 444.566, 52930.332 25/07/15,15:03:06,14,08,1, 12.0,1,1, 24.124, 10715.549, 444.609, 52930.279 25/07/15,15:03:06,15,08,1, 12.0,1,1, 24.124, 10715.543, 444.539, 52930.312 25/07/15,15:03:06,16,08,1, 12.0,1,1, 24.124, 10715.525, 444.514, 52930.294 25/07/15,15:03:06,17,08,1, 12.0,1,1, 24.124, 10715.536, 444.517, 52930.285 25/07/15,15:03:06,18,08,1, 12.0,1,1, 24.124, 10715.521, 444.514, 52930.289 25/07/15,15:03:06,19,08,1, 12.0,1,1, 24.124, 10715.559, 444.539, 52930.261 25/07/15,15:03:07,00,08,1, 12.0,1,1, 24.123, 10715.557, 444.539, 52930.261 25/07/15,15:03:07,01,08,1, 12.0,1,1, 24.123, 10715.515, 444.487, 52930.241 25/07/15,15:03:07,02,08,1, 12.0,1,1, 24.123, 10715.538, 444.506, 52930.322 25/07/15,15:03:07,03,08,1, 12.0,1,1, 24.123, 10715.541, 444.493, 52930.334 25/07/15,15:03:07,04,08,1, 12.0,1,1, 24.123, 10715.543, 444.465, 52930.275 25/07/15,15:03:07,05,08,1, 12.0,1,1, 24.123, 10715.547, 444.442, 52930.307 25/07/15,15:03:07,06,08,1, 12.0,1,1, 24.123, 10715.547, 444.435, 52930.254 25/07/15,15:03:07,07,08,1, 12.0,1,1, 24.123, 10715.550, 444.451, 52930.212 25/07/15,15:03:07,08,08,1, 12.0,1,1, 24.123, 10715.556, 444.458, 52930.327 25/07/15,15:03:07,09,08,1, 12.0,1,1, 24.123, 10715.556, 444.430, 52930.296 25/07/15,15:03:07,10,08,1, 12.0,1,1, 24.123, 10715.558, 444.440, 52930.256 25/07/15,15:03:07,11,08,1, 12.0,1,1, 24.123, 10715.573, 444.386, 52930.288 25/07/15,15:03:07,12,08,1, 12.0,1,1, 24.123, 10715.585, 444.412, 52930.254 25/07/15,15:03:07,13,08,1, 12.0,1,1, 24.123, 10715.591, 444.427, 52930.288 25/07/15,15:03:07,14,08,1, 12.0,1,1, 24.123, 10715.555, 444.375, 52930.238 25/07/15,15:03:07,15,08,1, 12.0,1,1, 24.123, 10715.547, 444.388, 52930.262 25/07/15,15:03:07,16,08,1, 12.0,1,1, 24.123, 10715.560, 444.384, 52930.256 25/07/15,15:03:07,17,08,1, 12.0,1,1, 24.123, 10715.553, 444.351, 52930.217 25/07/15,15:03:07,18,08,1, 12.0,1,1, 24.123, 10715.588, 444.371, 52930.256 25/07/15,15:03:07,19,08,1, 12.0,1,1, 24.123, 10715.564, 444.338, 52930.198 25/07/15,15:03:08,00,08,1, 11.9,1,1, 24.119, 10715.557, 444.338, 52930.198 25/07/15,15:03:08,01,08,1, 11.9,1,1, 24.119, 10715.576, 444.342, 52930.227 25/07/15,15:03:08,02,08,1, 11.9,1,1, 24.119, 10715.568, 444.300, 52930.210 25/07/15,15:03:08,03,08,1, 11.9,1,1, 24.119, 10715.580, 444.306, 52930.240 25/07/15,15:03:08,04,08,1, 11.9,1,1, 24.119, 10715.606, 444.290, 52930.167 25/07/15,15:03:08,05,08,1, 11.9,1,1, 24.119, 10715.587, 444.276, 52930.188 25/07/15,15:03:08,06,08,1, 11.9,1,1, 24.119, 10715.589, 444.308, 52930.226 25/07/15,15:03:08,07,08,1, 11.9,1,1, 24.119, 10715.598, 444.280, 52930.248 25/07/15,15:03:08,08,08,1, 11.9,1,1, 24.119, 10715.592, 444.294, 52930.218 25/07/15,15:03:08,09,08,1, 11.9,1,1, 24.119, 10715.593, 444.268, 52930.154 25/07/15,15:03:08,10,08,1, 11.9,1,1, 24.119, 10715.572, 444.245, 52930.250 25/07/15,15:03:08,11,08,1, 11.9,1,1, 24.119, 10715.591, 444.248, 52930.235 25/07/15,15:03:08,12,08,1, 11.9,1,1, 24.119, 10715.596, 444.266, 52930.194 25/07/15,15:03:08,13,08,1, 11.9,1,1, 24.119, 10715.583, 444.215, 52930.155 25/07/15,15:03:08,14,08,1, 11.9,1,1, 24.119, 10715.581, 444.238, 52930.146 25/07/15,15:03:08,15,08,1, 11.9,1,1, 24.119, 10715.615, 444.221, 52930.182 25/07/15,15:03:08,16,08,1, 11.9,1,1, 24.119, 10715.589, 444.195, 52930.096 25/07/15,15:03:08,17,08,1, 11.9,1,1, 24.119, 10715.586, 444.179, 52930.156 25/07/15,15:03:08,18,08,1, 11.9,1,1, 24.119, 10715.580, 444.199, 52930.145 25/07/15,15:03:08,19,08,1, 11.9,1,1, 24.119, 10715.605, 444.151, 52930.214 25/07/15,15:03:09,00,07,1, 11.9,1,1, 24.122, 10715.599, 444.151, 52930.214 25/07/15,15:03:09,01,07,1, 11.9,1,1, 24.122, 10715.597, 444.128, 52930.124 25/07/15,15:03:09,02,07,1, 11.9,1,1, 24.122, 10715.599, 444.116, 52930.203 25/07/15,15:03:09,03,07,1, 11.9,1,1, 24.122, 10715.632, 444.143, 52930.217 25/07/15,15:03:09,04,07,1, 11.9,1,1, 24.122, 10715.616, 444.121, 52930.173 25/07/15,15:03:09,05,07,1, 11.9,1,1, 24.122, 10715.631, 444.085, 52930.136 25/07/15,15:03:09,06,07,1, 11.9,1,1, 24.122, 10715.599, 444.074, 52930.083 25/07/15,15:03:09,07,07,1, 11.9,1,1, 24.122, 10715.585, 444.066, 52930.147 25/07/15,15:03:09,08,07,1, 11.9,1,1, 24.122, 10715.612, 444.096, 52930.181 25/07/15,15:03:09,09,07,1, 11.9,1,1, 24.122, 10715.601, 444.079, 52930.158 25/07/15,15:03:09,10,07,1, 11.9,1,1, 24.122, 10715.616, 444.043, 52930.138 25/07/15,15:03:09,11,07,1, 11.9,1,1, 24.122, 10715.622, 444.048, 52930.149 25/07/15,15:03:09,12,07,1, 11.9,1,1, 24.122, 10715.628, 444.060, 52930.171 25/07/15,15:03:09,13,07,1, 11.9,1,1, 24.122, 10715.610, 444.023, 52930.150 25/07/15,15:03:09,14,07,1, 11.9,1,1, 24.122, 10715.606, 444.025, 52930.132 25/07/15,15:03:09,15,07,1, 11.9,1,1, 24.122, 10715.643, 444.008, 52930.086 25/07/15,15:03:09,16,07,1, 11.9,1,1, 24.122, 10715.622, 444.039, 52930.221 25/07/15,15:03:09,17,07,1, 11.9,1,1, 24.122, 10715.628, 444.012, 52930.220 25/07/15,15:03:09,18,07,1, 11.9,1,1, 24.122, 10715.635, 444.028, 52930.194 25/07/15,15:03:09,19,07,1, 11.9,1,1, 24.122, 10715.633, 443.978, 52930.202 25/07/15,15:03:10,00,07,1, 12.0,1,1, 24.128, 10715.632, 443.978, 52930.202 25/07/15,15:03:10,01,07,1, 12.0,1,1, 24.128, 10715.635, 443.971, 52930.092 25/07/15,15:03:10,02,07,1, 12.0,1,1, 24.128, 10715.634, 443.958, 52930.111 25/07/15,15:03:10,03,07,1, 12.0,1,1, 24.128, 10715.638, 443.966, 52930.184 25/07/15,15:03:10,04,07,1, 12.0,1,1, 24.128, 10715.628, 443.948, 52930.176 25/07/15,15:03:10,05,07,1, 12.0,1,1, 24.128, 10715.663, 443.916, 52930.149 25/07/15,15:03:10,06,07,1, 12.0,1,1, 24.128, 10715.660, 443.920, 52930.097 25/07/15,15:03:10,07,07,1, 12.0,1,1, 24.128, 10715.633, 443.900, 52930.098 25/07/15,15:03:10,08,07,1, 12.0,1,1, 24.128, 10715.662, 443.919, 52930.121 25/07/15,15:03:10,09,07,1, 12.0,1,1, 24.128, 10715.677, 443.908, 52930.130 25/07/15,15:03:10,10,07,1, 12.0,1,1, 24.128, 10715.669, 443.889, 52930.027 25/07/15,15:03:10,11,07,1, 12.0,1,1, 24.128, 10715.674, 443.857, 52930.078 25/07/15,15:03:10,12,07,1, 12.0,1,1, 24.128, 10715.660, 443.883, 52930.073 25/07/15,15:03:10,13,07,1, 12.0,1,1, 24.128, 10715.681, 443.869, 52930.082 25/07/15,15:03:10,14,07,1, 12.0,1,1, 24.128, 10715.684, 443.850, 52930.112 25/07/15,15:03:10,15,07,1, 12.0,1,1, 24.128, 10715.667, 443.852, 52930.126 25/07/15,15:03:10,16,07,1, 12.0,1,1, 24.128, 10715.664, 443.832, 52930.158 25/07/15,15:03:10,17,07,1, 12.0,1,1, 24.128, 10715.682, 443.844, 52930.134 25/07/15,15:03:10,18,07,1, 12.0,1,1, 24.128, 10715.688, 443.820, 52930.144 25/07/15,15:03:10,19,07,1, 12.0,1,1, 24.128, 10715.680, 443.812, 52930.006 25/07/15,15:03:11,00,07,1, 11.9,1,1, 24.125, 10715.674, 443.812, 52930.006 25/07/15,15:03:11,01,07,1, 11.9,1,1, 24.125, 10715.692, 443.792, 52930.069 25/07/15,15:03:11,02,07,1, 11.9,1,1, 24.125, 10715.695, 443.785, 52930.102 25/07/15,15:03:11,03,07,1, 11.9,1,1, 24.125, 10715.677, 443.773, 52930.052 25/07/15,15:03:11,04,07,1, 11.9,1,1, 24.125, 10715.685, 443.793, 52930.138 25/07/15,15:03:11,05,07,1, 11.9,1,1, 24.125, 10715.695, 443.788, 52930.122 25/07/15,15:03:11,06,07,1, 11.9,1,1, 24.125, 10715.687, 443.751, 52930.082 25/07/15,15:03:11,07,07,1, 11.9,1,1, 24.125, 10715.664, 443.731, 52930.088 25/07/15,15:03:11,08,07,1, 11.9,1,1, 24.125, 10715.686, 443.721, 52930.050 25/07/15,15:03:11,09,07,1, 11.9,1,1, 24.125, 10715.673, 443.745, 52930.104 25/07/15,15:03:11,10,07,1, 11.9,1,1, 24.125, 10715.675, 443.742, 52930.036 25/07/15,15:03:11,11,07,1, 11.9,1,1, 24.125, 10715.705, 443.710, 52930.041 25/07/15,15:03:11,12,07,1, 11.9,1,1, 24.125, 10715.724, 443.729, 52930.099 25/07/15,15:03:11,13,07,1, 11.9,1,1, 24.125, 10715.727, 443.694, 52930.086 25/07/15,15:03:11,14,07,1, 11.9,1,1, 24.125, 10715.719, 443.648, 52930.092 25/07/15,15:03:11,15,07,1, 11.9,1,1, 24.125, 10715.724, 443.673, 52930.040 25/07/15,15:03:11,16,07,1, 11.9,1,1, 24.125, 10715.720, 443.682, 52930.066 25/07/15,15:03:11,17,07,1, 11.9,1,1, 24.125, 10715.725, 443.652, 52930.042 25/07/15,15:03:11,18,07,1, 11.9,1,1, 24.125, 10715.755, 443.642, 52929.969 25/07/15,15:03:11,19,07,1, 11.9,1,1, 24.125, 10715.729, 443.633, 52930.090 25/07/15,15:03:12,00,08,1, 11.9,1,1, 24.123, 10715.724, 443.633, 52930.090 25/07/15,15:03:12,01,08,1, 11.9,1,1, 24.123, 10715.753, 443.599, 52930.001 25/07/15,15:03:12,02,08,1, 11.9,1,1, 24.123, 10715.713, 443.611, 52930.007 25/07/15,15:03:12,03,08,1, 11.9,1,1, 24.123, 10715.744, 443.588, 52929.970 25/07/15,15:03:12,04,08,1, 11.9,1,1, 24.123, 10715.753, 443.611, 52930.060 25/07/15,15:03:12,05,08,1, 11.9,1,1, 24.123, 10715.744, 443.598, 52930.020 25/07/15,15:03:12,06,08,1, 11.9,1,1, 24.123, 10715.718, 443.594, 52929.995 25/07/15,15:03:12,07,08,1, 11.9,1,1, 24.123, 10715.742, 443.578, 52930.028 25/07/15,15:03:12,08,08,1, 11.9,1,1, 24.123, 10715.727, 443.580, 52930.029 25/07/15,15:03:12,09,08,1, 11.9,1,1, 24.123, 10715.761, 443.538, 52929.960 25/07/15,15:03:12,10,08,1, 11.9,1,1, 24.123, 10715.753, 443.546, 52930.013 25/07/15,15:03:12,11,08,1, 11.9,1,1, 24.123, 10715.767, 443.565, 52930.032 25/07/15,15:03:12,12,08,1, 11.9,1,1, 24.123, 10715.759, 443.547, 52930.021 25/07/15,15:03:12,13,08,1, 11.9,1,1, 24.123, 10715.770, 443.503, 52930.010 25/07/15,15:03:12,14,08,1, 11.9,1,1, 24.123, 10715.754, 443.518, 52930.017 25/07/15,15:03:12,15,08,1, 11.9,1,1, 24.123, 10715.772, 443.525, 52930.024 25/07/15,15:03:12,16,08,1, 11.9,1,1, 24.123, 10715.744, 443.484, 52929.996 25/07/15,15:03:12,17,08,1, 11.9,1,1, 24.123, 10715.776, 443.505, 52930.031 25/07/15,15:03:12,18,08,1, 11.9,1,1, 24.123, 10715.761, 443.460, 52929.992 25/07/15,15:03:12,19,08,1, 11.9,1,1, 24.123, 10715.770, 443.465, 52930.003 25/07/15,15:03:13,00,08,1, 12.0,1,1, 24.126, 10715.766, 443.465, 52930.003 25/07/15,15:03:13,01,08,1, 12.0,1,1, 24.126, 10715.774, 443.466, 52929.981 25/07/15,15:03:13,02,08,1, 12.0,1,1, 24.126, 10715.786, 443.451, 52929.923 25/07/15,15:03:13,03,08,1, 12.0,1,1, 24.126, 10715.802, 443.484, 52930.016 25/07/15,15:03:13,04,08,1, 12.0,1,1, 24.126, 10715.786, 443.435, 52930.047 25/07/15,15:03:13,05,08,1, 12.0,1,1, 24.126, 10715.786, 443.411, 52929.977 25/07/15,15:03:13,06,08,1, 12.0,1,1, 24.126, 10715.802, 443.423, 52930.037 25/07/15,15:03:13,07,08,1, 12.0,1,1, 24.126, 10715.788, 443.429, 52929.994 25/07/15,15:03:13,08,08,1, 12.0,1,1, 24.126, 10715.817, 443.403, 52929.961 25/07/15,15:03:13,09,08,1, 12.0,1,1, 24.126, 10715.808, 443.391, 52929.990 25/07/15,15:03:13,10,08,1, 12.0,1,1, 24.126, 10715.807, 443.404, 52929.968 25/07/15,15:03:13,11,08,1, 12.0,1,1, 24.126, 10715.808, 443.374, 52930.005 25/07/15,15:03:13,12,08,1, 12.0,1,1, 24.126, 10715.857, 443.367, 52930.004 25/07/15,15:03:13,13,08,1, 12.0,1,1, 24.126, 10715.814, 443.383, 52929.952 25/07/15,15:03:13,14,08,1, 12.0,1,1, 24.126, 10715.825, 443.358, 52930.021 25/07/15,15:03:13,15,08,1, 12.0,1,1, 24.126, 10715.842, 443.339, 52929.958 25/07/15,15:03:13,16,08,1, 12.0,1,1, 24.126, 10715.849, 443.361, 52929.966 25/07/15,15:03:13,17,08,1, 12.0,1,1, 24.126, 10715.830, 443.332, 52929.922 25/07/15,15:03:13,18,08,1, 12.0,1,1, 24.126, 10715.846, 443.312, 52930.009 25/07/15,15:03:13,19,08,1, 12.0,1,1, 24.126, 10715.842, 443.299, 52930.023 25/07/15,15:03:14,00,08,1, 12.0,1,1, 24.129, 10715.841, 443.299, 52930.023 25/07/15,15:03:14,01,08,1, 12.0,1,1, 24.129, 10715.850, 443.279, 52929.910 25/07/15,15:03:14,02,08,1, 12.0,1,1, 24.129, 10715.866, 443.288, 52929.993 25/07/15,15:03:14,03,08,1, 12.0,1,1, 24.129, 10715.852, 443.270, 52929.965 25/07/15,15:03:14,04,08,1, 12.0,1,1, 24.129, 10715.848, 443.264, 52929.900 25/07/15,15:03:14,05,08,1, 12.0,1,1, 24.129, 10715.871, 443.259, 52929.980 25/07/15,15:03:14,06,08,1, 12.0,1,1, 24.129, 10715.889, 443.221, 52929.892 25/07/15,15:03:14,07,08,1, 12.0,1,1, 24.129, 10715.862, 443.208, 52929.931 25/07/15,15:03:14,08,08,1, 12.0,1,1, 24.129, 10715.888, 443.236, 52929.928 25/07/15,15:03:14,09,08,1, 12.0,1,1, 24.129, 10715.889, 443.254, 52929.961 25/07/15,15:03:14,10,08,1, 12.0,1,1, 24.129, 10715.882, 443.215, 52929.885 25/07/15,15:03:14,11,08,1, 12.0,1,1, 24.129, 10715.878, 443.199, 52929.895 25/07/15,15:03:14,12,08,1, 12.0,1,1, 24.129, 10715.894, 443.225, 52929.900 25/07/15,15:03:14,13,08,1, 12.0,1,1, 24.129, 10715.899, 443.214, 52929.897 25/07/15,15:03:14,14,08,1, 12.0,1,1, 24.129, 10715.880, 443.192, 52929.923 25/07/15,15:03:14,15,08,1, 12.0,1,1, 24.129, 10715.897, 443.181, 52929.953 25/07/15,15:03:14,16,08,1, 12.0,1,1, 24.129, 10715.913, 443.188, 52929.914 25/07/15,15:03:14,17,08,1, 12.0,1,1, 24.129, 10715.889, 443.134, 52929.883 25/07/15,15:03:14,18,08,1, 12.0,1,1, 24.129, 10715.875, 443.153, 52929.860 25/07/15,15:03:14,19,08,1, 12.0,1,1, 24.129, 10715.926, 443.168, 52929.934 25/07/15,15:03:15,00,08,1, 11.9,1,1, 24.129, 10715.925, 443.168, 52929.934 25/07/15,15:03:15,01,08,1, 11.9,1,1, 24.129, 10715.903, 443.133, 52929.876 25/07/15,15:03:15,02,08,1, 11.9,1,1, 24.129, 10715.946, 443.138, 52929.950 25/07/15,15:03:15,03,08,1, 11.9,1,1, 24.129, 10715.914, 443.116, 52929.862 25/07/15,15:03:15,04,08,1, 11.9,1,1, 24.129, 10715.932, 443.100, 52929.772 25/07/15,15:03:15,05,08,1, 11.9,1,1, 24.129, 10715.917, 443.094, 52930.000 25/07/15,15:03:15,06,08,1, 11.9,1,1, 24.129, 10715.910, 443.110, 52929.888 25/07/15,15:03:15,07,08,1, 11.9,1,1, 24.129, 10715.931, 443.043, 52929.881 25/07/15,15:03:15,08,08,1, 11.9,1,1, 24.129, 10715.938, 443.070, 52929.953 25/07/15,15:03:15,09,08,1, 11.9,1,1, 24.129, 10715.960, 443.075, 52929.847 25/07/15,15:03:15,10,08,1, 11.9,1,1, 24.129, 10715.946, 443.055, 52929.792 25/07/15,15:03:15,11,08,1, 11.9,1,1, 24.129, 10715.923, 443.044, 52929.842 25/07/15,15:03:15,12,08,1, 11.9,1,1, 24.129, 10715.949, 443.052, 52929.854 25/07/15,15:03:15,13,08,1, 11.9,1,1, 24.129, 10715.947, 443.034, 52929.826 25/07/15,15:03:15,14,08,1, 11.9,1,1, 24.129, 10715.931, 443.000, 52929.843 25/07/15,15:03:15,15,08,1, 11.9,1,1, 24.129, 10715.950, 443.011, 52929.862 25/07/15,15:03:15,16,08,1, 11.9,1,1, 24.129, 10715.961, 443.013, 52929.886 25/07/15,15:03:15,17,08,1, 11.9,1,1, 24.129, 10715.948, 442.987, 52929.885 25/07/15,15:03:15,18,08,1, 11.9,1,1, 24.129, 10715.945, 442.975, 52929.844 25/07/15,15:03:15,19,08,1, 11.9,1,1, 24.129, 10715.944, 443.007, 52929.810 25/07/15,15:03:16,00,09,1, 12.0,1,1, 24.129, 10715.941, 443.007, 52929.810 25/07/15,15:03:16,01,09,1, 12.0,1,1, 24.129, 10715.953, 442.943, 52929.838 25/07/15,15:03:16,02,09,1, 12.0,1,1, 24.129, 10715.967, 442.951, 52929.857 25/07/15,15:03:16,03,09,1, 12.0,1,1, 24.129, 10715.967, 442.955, 52929.836 25/07/15,15:03:16,04,09,1, 12.0,1,1, 24.129, 10715.981, 442.948, 52929.821 25/07/15,15:03:16,05,09,1, 12.0,1,1, 24.129, 10715.969, 442.928, 52929.783 25/07/15,15:03:16,06,09,1, 12.0,1,1, 24.129, 10716.004, 442.950, 52929.896 25/07/15,15:03:16,07,09,1, 12.0,1,1, 24.129, 10715.983, 442.941, 52929.793 25/07/15,15:03:16,08,09,1, 12.0,1,1, 24.129, 10715.997, 442.924, 52929.868 25/07/15,15:03:16,09,09,1, 12.0,1,1, 24.129, 10715.978, 442.894, 52929.818 25/07/15,15:03:16,10,09,1, 12.0,1,1, 24.129, 10715.979, 442.914, 52929.841 25/07/15,15:03:16,11,09,1, 12.0,1,1, 24.129, 10715.988, 442.866, 52929.776 25/07/15,15:03:16,12,09,1, 12.0,1,1, 24.129, 10715.960, 442.884, 52929.785 25/07/15,15:03:16,13,09,1, 12.0,1,1, 24.129, 10715.992, 442.895, 52929.869 25/07/15,15:03:16,14,09,1, 12.0,1,1, 24.129, 10715.992, 442.874, 52929.852 25/07/15,15:03:16,15,09,1, 12.0,1,1, 24.129, 10715.995, 442.877, 52929.776 25/07/15,15:03:16,16,09,1, 12.0,1,1, 24.129, 10716.009, 442.866, 52929.835 25/07/15,15:03:16,17,09,1, 12.0,1,1, 24.129, 10716.010, 442.866, 52929.889 25/07/15,15:03:16,18,09,1, 12.0,1,1, 24.129, 10715.993, 442.813, 52929.764 25/07/15,15:03:16,19,09,1, 12.0,1,1, 24.129, 10716.007, 442.829, 52929.822 25/07/15,15:03:17,00,09,1, 11.9,1,1, 24.129, 10716.000, 442.829, 52929.822 25/07/15,15:03:17,01,09,1, 11.9,1,1, 24.129, 10716.015, 442.799, 52929.733 25/07/15,15:03:17,02,09,1, 11.9,1,1, 24.129, 10716.033, 442.793, 52929.836 25/07/15,15:03:17,03,09,1, 11.9,1,1, 24.129, 10715.999, 442.814, 52929.786 25/07/15,15:03:17,04,09,1, 11.9,1,1, 24.129, 10715.999, 442.766, 52929.783 25/07/15,15:03:17,05,09,1, 11.9,1,1, 24.129, 10716.010, 442.758, 52929.738 25/07/15,15:03:17,06,09,1, 11.9,1,1, 24.129, 10716.029, 442.784, 52929.789 25/07/15,15:03:17,07,09,1, 11.9,1,1, 24.129, 10716.004, 442.763, 52929.829 25/07/15,15:03:17,08,09,1, 11.9,1,1, 24.129, 10716.021, 442.759, 52929.804 25/07/15,15:03:17,09,09,1, 11.9,1,1, 24.129, 10715.999, 442.748, 52929.744 25/07/15,15:03:17,10,09,1, 11.9,1,1, 24.129, 10716.013, 442.743, 52929.859 25/07/15,15:03:17,11,09,1, 11.9,1,1, 24.129, 10715.990, 442.727, 52929.789 25/07/15,15:03:17,12,09,1, 11.9,1,1, 24.129, 10716.016, 442.731, 52929.802 25/07/15,15:03:17,13,09,1, 11.9,1,1, 24.129, 10716.023, 442.710, 52929.741 25/07/15,15:03:17,14,09,1, 11.9,1,1, 24.129, 10716.036, 442.701, 52929.733 25/07/15,15:03:17,15,09,1, 11.9,1,1, 24.129, 10716.013, 442.694, 52929.763 25/07/15,15:03:17,16,09,1, 11.9,1,1, 24.129, 10716.003, 442.685, 52929.787 25/07/15,15:03:17,17,09,1, 11.9,1,1, 24.129, 10716.014, 442.656, 52929.749 25/07/15,15:03:17,18,09,1, 11.9,1,1, 24.129, 10716.016, 442.681, 52929.777 25/07/15,15:03:17,19,09,1, 11.9,1,1, 24.129, 10716.007, 442.665, 52929.751 25/07/15,15:03:18,00,09,1, 11.9,1,1, 24.128, 10716.000, 442.665, 52929.751 25/07/15,15:03:18,01,09,1, 11.9,1,1, 24.128, 10716.020, 442.661, 52929.766 25/07/15,15:03:18,02,09,1, 11.9,1,1, 24.128, 10716.026, 442.658, 52929.770 25/07/15,15:03:18,03,09,1, 11.9,1,1, 24.128, 10716.021, 442.628, 52929.781 25/07/15,15:03:18,04,09,1, 11.9,1,1, 24.128, 10716.018, 442.629, 52929.706 25/07/15,15:03:18,05,09,1, 11.9,1,1, 24.128, 10716.007, 442.633, 52929.699 25/07/15,15:03:18,06,09,1, 11.9,1,1, 24.128, 10716.021, 442.616, 52929.673 25/07/15,15:03:18,07,09,1, 11.9,1,1, 24.128, 10716.006, 442.589, 52929.671 25/07/15,15:03:18,08,09,1, 11.9,1,1, 24.128, 10716.027, 442.590, 52929.733 25/07/15,15:03:18,09,09,1, 11.9,1,1, 24.128, 10716.032, 442.605, 52929.773 25/07/15,15:03:18,10,09,1, 11.9,1,1, 24.128, 10716.024, 442.576, 52929.679 25/07/15,15:03:18,11,09,1, 11.9,1,1, 24.128, 10716.026, 442.568, 52929.676 25/07/15,15:03:18,12,09,1, 11.9,1,1, 24.128, 10716.031, 442.531, 52929.760 25/07/15,15:03:18,13,09,1, 11.9,1,1, 24.128, 10716.030, 442.553, 52929.718 25/07/15,15:03:18,14,09,1, 11.9,1,1, 24.128, 10716.006, 442.545, 52929.674 25/07/15,15:03:18,15,09,1, 11.9,1,1, 24.128, 10716.011, 442.520, 52929.673 25/07/15,15:03:18,16,09,1, 11.9,1,1, 24.128, 10716.015, 442.547, 52929.665 25/07/15,15:03:18,17,09,1, 11.9,1,1, 24.128, 10716.039, 442.523, 52929.748 25/07/15,15:03:18,18,09,1, 11.9,1,1, 24.128, 10716.018, 442.535, 52929.743 25/07/15,15:03:18,19,09,1, 11.9,1,1, 24.128, 10716.029, 442.524, 52929.719 25/07/15,15:03:19,00,08,1, 11.9,1,1, 24.131, 10716.025, 442.524, 52929.719 25/07/15,15:03:19,01,08,1, 11.9,1,1, 24.131, 10716.019, 442.509, 52929.700 25/07/15,15:03:19,02,08,1, 11.9,1,1, 24.131, 10716.022, 442.464, 52929.673 25/07/15,15:03:19,03,08,1, 11.9,1,1, 24.131, 10716.030, 442.471, 52929.682 25/07/15,15:03:19,04,08,1, 11.9,1,1, 24.131, 10716.047, 442.507, 52929.712 25/07/15,15:03:19,05,08,1, 11.9,1,1, 24.131, 10716.016, 442.467, 52929.619 25/07/15,15:03:19,06,08,1, 11.9,1,1, 24.131, 10716.020, 442.463, 52929.679 25/07/15,15:03:19,07,08,1, 11.9,1,1, 24.131, 10716.047, 442.456, 52929.716 25/07/15,15:03:19,08,08,1, 11.9,1,1, 24.131, 10716.036, 442.482, 52929.741 25/07/15,15:03:19,09,08,1, 11.9,1,1, 24.131, 10716.007, 442.459, 52929.642 25/07/15,15:03:19,10,08,1, 11.9,1,1, 24.131, 10716.011, 442.439, 52929.663 25/07/15,15:03:19,11,08,1, 11.9,1,1, 24.131, 10716.047, 442.432, 52929.779 25/07/15,15:03:19,12,08,1, 11.9,1,1, 24.131, 10716.004, 442.447, 52929.700 25/07/15,15:03:19,13,08,1, 11.9,1,1, 24.131, 10716.039, 442.437, 52929.611 25/07/15,15:03:19,14,08,1, 11.9,1,1, 24.131, 10716.039, 442.416, 52929.712 25/07/15,15:03:19,15,08,1, 11.9,1,1, 24.131, 10716.034, 442.405, 52929.676 25/07/15,15:03:19,16,08,1, 11.9,1,1, 24.131, 10716.033, 442.409, 52929.666 25/07/15,15:03:19,17,08,1, 11.9,1,1, 24.131, 10716.031, 442.380, 52929.678 25/07/15,15:03:19,18,08,1, 11.9,1,1, 24.131, 10716.031, 442.370, 52929.708 25/07/15,15:03:19,19,08,1, 11.9,1,1, 24.131, 10716.044, 442.394, 52929.626 25/07/15,15:03:20,00,08,1, 11.9,1,1, 24.130, 10716.041, 442.394, 52929.626 25/07/15,15:03:20,01,08,1, 11.9,1,1, 24.130, 10716.017, 442.347, 52929.661 25/07/15,15:03:20,02,08,1, 11.9,1,1, 24.130, 10716.034, 442.383, 52929.685 25/07/15,15:03:20,03,08,1, 11.9,1,1, 24.130, 10716.064, 442.372, 52929.662 25/07/15,15:03:20,04,08,1, 11.9,1,1, 24.130, 10716.044, 442.350, 52929.604 25/07/15,15:03:20,05,08,1, 11.9,1,1, 24.130, 10716.042, 442.333, 52929.687 25/07/15,15:03:20,06,08,1, 11.9,1,1, 24.130, 10716.047, 442.329, 52929.647 25/07/15,15:03:20,07,08,1, 11.9,1,1, 24.130, 10716.060, 442.348, 52929.616 25/07/15,15:03:20,08,08,1, 11.9,1,1, 24.130, 10716.043, 442.328, 52929.650 25/07/15,15:03:20,09,08,1, 11.9,1,1, 24.130, 10716.058, 442.303, 52929.619 25/07/15,15:03:20,10,08,1, 11.9,1,1, 24.130, 10716.060, 442.306, 52929.576 25/07/15,15:03:20,11,08,1, 11.9,1,1, 24.130, 10716.031, 442.307, 52929.599 25/07/15,15:03:20,12,08,1, 11.9,1,1, 24.130, 10716.049, 442.299, 52929.636 25/07/15,15:03:20,13,08,1, 11.9,1,1, 24.130, 10716.060, 442.291, 52929.616 25/07/15,15:03:20,14,08,1, 11.9,1,1, 24.130, 10716.067, 442.293, 52929.620 25/07/15,15:03:20,15,08,1, 11.9,1,1, 24.130, 10716.037, 442.275, 52929.632 25/07/15,15:03:20,16,08,1, 11.9,1,1, 24.130, 10716.058, 442.269, 52929.578 25/07/15,15:03:20,17,08,1, 11.9,1,1, 24.130, 10716.054, 442.264, 52929.557 25/07/15,15:03:20,18,08,1, 11.9,1,1, 24.130, 10716.050, 442.235, 52929.624 25/07/15,15:03:20,19,08,1, 11.9,1,1, 24.130, 10716.044, 442.232, 52929.610 25/07/15,15:03:21,00,08,1, 11.9,1,1, 24.133, 10716.041, 442.232, 52929.610 25/07/15,15:03:21,01,08,1, 11.9,1,1, 24.133, 10716.059, 442.196, 52929.551 25/07/15,15:03:21,02,08,1, 11.9,1,1, 24.133, 10716.059, 442.215, 52929.588 25/07/15,15:03:21,03,08,1, 11.9,1,1, 24.133, 10716.034, 442.239, 52929.592 25/07/15,15:03:21,04,08,1, 11.9,1,1, 24.133, 10716.048, 442.190, 52929.577 25/07/15,15:03:21,05,08,1, 11.9,1,1, 24.133, 10716.083, 442.197, 52929.582 25/07/15,15:03:21,06,08,1, 11.9,1,1, 24.133, 10716.056, 442.198, 52929.613 25/07/15,15:03:21,07,08,1, 11.9,1,1, 24.133, 10716.065, 442.190, 52929.556 25/07/15,15:03:21,08,08,1, 11.9,1,1, 24.133, 10716.044, 442.166, 52929.619 25/07/15,15:03:21,09,08,1, 11.9,1,1, 24.133, 10716.039, 442.162, 52929.591 25/07/15,15:03:21,10,08,1, 11.9,1,1, 24.133, 10716.049, 442.138, 52929.508 25/07/15,15:03:21,11,08,1, 11.9,1,1, 24.133, 10716.059, 442.172, 52929.548 25/07/15,15:03:21,12,08,1, 11.9,1,1, 24.133, 10716.063, 442.140, 52929.553 25/07/15,15:03:21,13,08,1, 11.9,1,1, 24.133, 10716.039, 442.125, 52929.593 25/07/15,15:03:21,14,08,1, 11.9,1,1, 24.133, 10716.062, 442.107, 52929.551 25/07/15,15:03:21,15,08,1, 11.9,1,1, 24.133, 10716.082, 442.148, 52929.530 25/07/15,15:03:21,16,08,1, 11.9,1,1, 24.133, 10716.028, 442.105, 52929.543 25/07/15,15:03:21,17,08,1, 11.9,1,1, 24.133, 10716.054, 442.135, 52929.624 25/07/15,15:03:21,18,08,1, 11.9,1,1, 24.133, 10716.042, 442.118, 52929.599 25/07/15,15:03:21,19,08,1, 11.9,1,1, 24.133, 10716.064, 442.116, 52929.546 25/07/15,15:03:22,00,09,1, 11.9,1,1, 24.134, 10716.058, 442.116, 52929.546 25/07/15,15:03:22,01,09,1, 11.9,1,1, 24.134, 10716.032, 442.100, 52929.536 25/07/15,15:03:22,02,09,1, 11.9,1,1, 24.134, 10716.027, 442.084, 52929.596 25/07/15,15:03:22,03,09,1, 11.9,1,1, 24.134, 10716.073, 442.069, 52929.590 25/07/15,15:03:22,04,09,1, 11.9,1,1, 24.134, 10716.050, 442.067, 52929.591 25/07/15,15:03:22,05,09,1, 11.9,1,1, 24.134, 10716.059, 442.024, 52929.579 25/07/15,15:03:22,06,09,1, 11.9,1,1, 24.134, 10716.046, 442.051, 52929.480 25/07/15,15:03:22,07,09,1, 11.9,1,1, 24.134, 10716.037, 442.055, 52929.524 25/07/15,15:03:22,08,09,1, 11.9,1,1, 24.134, 10716.016, 442.030, 52929.517 25/07/15,15:03:22,09,09,1, 11.9,1,1, 24.134, 10716.044, 442.038, 52929.494 25/07/15,15:03:22,10,09,1, 11.9,1,1, 24.134, 10716.047, 442.026, 52929.556 25/07/15,15:03:22,11,09,1, 11.9,1,1, 24.134, 10716.031, 442.001, 52929.490 25/07/15,15:03:22,12,09,1, 11.9,1,1, 24.134, 10716.040, 442.037, 52929.538 25/07/15,15:03:22,13,09,1, 11.9,1,1, 24.134, 10716.048, 442.005, 52929.556 25/07/15,15:03:22,14,09,1, 11.9,1,1, 24.134, 10716.017, 441.997, 52929.519 25/07/15,15:03:22,15,09,1, 11.9,1,1, 24.134, 10716.034, 442.030, 52929.529 25/07/15,15:03:22,16,09,1, 11.9,1,1, 24.134, 10716.026, 441.975, 52929.533 25/07/15,15:03:22,17,09,1, 11.9,1,1, 24.134, 10716.014, 442.003, 52929.549 25/07/15,15:03:22,18,09,1, 11.9,1,1, 24.134, 10716.042, 441.982, 52929.540 25/07/15,15:03:22,19,09,1, 11.9,1,1, 24.134, 10716.022, 441.975, 52929.487 25/07/15,15:03:23,00,08,1, 11.9,1,1, 24.135, 10716.016, 441.975, 52929.487 25/07/15,15:03:23,01,08,1, 11.9,1,1, 24.135, 10716.025, 441.965, 52929.541 25/07/15,15:03:23,02,08,1, 11.9,1,1, 24.135, 10716.003, 441.916, 52929.484 25/07/15,15:03:23,03,08,1, 11.9,1,1, 24.135, 10716.020, 441.938, 52929.502 25/07/15,15:03:23,04,08,1, 11.9,1,1, 24.135, 10716.006, 441.945, 52929.532 25/07/15,15:03:23,05,08,1, 11.9,1,1, 24.135, 10716.004, 441.929, 52929.544 25/07/15,15:03:23,06,08,1, 11.9,1,1, 24.135, 10715.995, 441.904, 52929.493 25/07/15,15:03:23,07,08,1, 11.9,1,1, 24.135, 10715.997, 441.886, 52929.478 25/07/15,15:03:23,08,08,1, 11.9,1,1, 24.135, 10715.994, 441.893, 52929.501 25/07/15,15:03:23,09,08,1, 11.9,1,1, 24.135, 10716.002, 441.900, 52929.527 25/07/15,15:03:23,10,08,1, 11.9,1,1, 24.135, 10716.007, 441.871, 52929.500 25/07/15,15:03:23,11,08,1, 11.9,1,1, 24.135, 10716.001, 441.874, 52929.440 25/07/15,15:03:23,12,08,1, 11.9,1,1, 24.135, 10716.000, 441.864, 52929.566 25/07/15,15:03:23,13,08,1, 11.9,1,1, 24.135, 10716.010, 441.877, 52929.550 25/07/15,15:03:23,14,08,1, 11.9,1,1, 24.135, 10715.997, 441.855, 52929.511 25/07/15,15:03:23,15,08,1, 11.9,1,1, 24.135, 10715.985, 441.843, 52929.531 25/07/15,15:03:23,16,08,1, 11.9,1,1, 24.135, 10715.992, 441.814, 52929.439 25/07/15,15:03:23,17,08,1, 11.9,1,1, 24.135, 10715.991, 441.835, 52929.523 25/07/15,15:03:23,18,08,1, 11.9,1,1, 24.135, 10716.004, 441.827, 52929.452 25/07/15,15:03:23,19,08,1, 11.9,1,1, 24.135, 10715.979, 441.821, 52929.520 25/07/15,15:03:24,00,08,1, 11.9,1,1, 24.135, 10715.975, 441.821, 52929.520 25/07/15,15:03:24,01,08,1, 11.9,1,1, 24.135, 10715.969, 441.791, 52929.474 25/07/15,15:03:24,02,08,1, 11.9,1,1, 24.135, 10715.963, 441.801, 52929.482 25/07/15,15:03:24,03,08,1, 11.9,1,1, 24.135, 10715.955, 441.798, 52929.445 25/07/15,15:03:24,04,08,1, 11.9,1,1, 24.135, 10715.946, 441.779, 52929.483 25/07/15,15:03:24,05,08,1, 11.9,1,1, 24.135, 10715.978, 441.770, 52929.469 25/07/15,15:03:24,06,08,1, 11.9,1,1, 24.135, 10715.971, 441.775, 52929.466 25/07/15,15:03:24,07,08,1, 11.9,1,1, 24.135, 10715.950, 441.766, 52929.519 25/07/15,15:03:24,08,08,1, 11.9,1,1, 24.135, 10715.958, 441.761, 52929.526 25/07/15,15:03:24,09,08,1, 11.9,1,1, 24.135, 10715.963, 441.740, 52929.464 25/07/15,15:03:24,10,08,1, 11.9,1,1, 24.135, 10715.927, 441.729, 52929.441 25/07/15,15:03:24,11,08,1, 11.9,1,1, 24.135, 10715.948, 441.752, 52929.513 25/07/15,15:03:24,12,08,1, 11.9,1,1, 24.135, 10715.932, 441.710, 52929.521 25/07/15,15:03:24,13,08,1, 11.9,1,1, 24.135, 10715.951, 441.716, 52929.433 25/07/15,15:03:24,14,08,1, 11.9,1,1, 24.135, 10715.921, 441.699, 52929.411 25/07/15,15:03:24,15,08,1, 11.9,1,1, 24.135, 10715.913, 441.683, 52929.411 25/07/15,15:03:24,16,08,1, 11.9,1,1, 24.135, 10715.932, 441.701, 52929.455 25/07/15,15:03:24,17,08,1, 11.9,1,1, 24.135, 10715.934, 441.684, 52929.442 25/07/15,15:03:24,18,08,1, 11.9,1,1, 24.135, 10715.906, 441.665, 52929.411 25/07/15,15:03:24,19,08,1, 11.9,1,1, 24.135, 10715.917, 441.681, 52929.493 25/07/15,15:03:25,00,11,1, 11.9,1,1, 24.137, 10715.916, 441.681, 52929.493 25/07/15,15:03:25,01,11,1, 11.9,1,1, 24.137, 10715.911, 441.690, 52929.443 25/07/15,15:03:25,02,11,1, 11.9,1,1, 24.137, 10715.900, 441.670, 52929.392 25/07/15,15:03:25,03,11,1, 11.9,1,1, 24.137, 10715.878, 441.627, 52929.369 25/07/15,15:03:25,04,11,1, 11.9,1,1, 24.137, 10715.902, 441.649, 52929.405 25/07/15,15:03:25,05,11,1, 11.9,1,1, 24.137, 10715.902, 441.640, 52929.442 25/07/15,15:03:25,06,11,1, 11.9,1,1, 24.137, 10715.887, 441.639, 52929.436 25/07/15,15:03:25,07,11,1, 11.9,1,1, 24.137, 10715.891, 441.618, 52929.432 25/07/15,15:03:25,08,11,1, 11.9,1,1, 24.137, 10715.874, 441.589, 52929.372 25/07/15,15:03:25,09,11,1, 11.9,1,1, 24.137, 10715.849, 441.613, 52929.418 25/07/15,15:03:25,10,11,1, 11.9,1,1, 24.137, 10715.853, 441.593, 52929.439 25/07/15,15:03:25,11,11,1, 11.9,1,1, 24.137, 10715.843, 441.615, 52929.460 25/07/15,15:03:25,12,11,1, 11.9,1,1, 24.137, 10715.852, 441.614, 52929.374 25/07/15,15:03:25,13,11,1, 11.9,1,1, 24.137, 10715.860, 441.560, 52929.440 25/07/15,15:03:25,14,11,1, 11.9,1,1, 24.137, 10715.831, 441.578, 52929.396 25/07/15,15:03:25,15,11,1, 11.9,1,1, 24.137, 10715.817, 441.576, 52929.435 25/07/15,15:03:25,16,11,1, 11.9,1,1, 24.137, 10715.830, 441.593, 52929.358 25/07/15,15:03:25,17,11,1, 11.9,1,1, 24.137, 10715.803, 441.567, 52929.432 25/07/15,15:03:25,18,11,1, 11.9,1,1, 24.137, 10715.847, 441.552, 52929.428 25/07/15,15:03:25,19,11,1, 11.9,1,1, 24.137, 10715.799, 441.536, 52929.374 25/07/15,15:03:26,00,10,1, 11.9,1,1, 24.136, 10715.799, 441.536, 52929.374 25/07/15,15:03:26,01,10,1, 11.9,1,1, 24.136, 10715.784, 441.539, 52929.415 25/07/15,15:03:26,02,10,1, 11.9,1,1, 24.136, 10715.773, 441.518, 52929.384 25/07/15,15:03:26,03,10,1, 11.9,1,1, 24.136, 10715.776, 441.510, 52929.341 25/07/15,15:03:26,04,10,1, 11.9,1,1, 24.136, 10715.772, 441.506, 52929.409 25/07/15,15:03:26,05,10,1, 11.9,1,1, 24.136, 10715.772, 441.536, 52929.384 25/07/15,15:03:26,06,10,1, 11.9,1,1, 24.136, 10715.730, 441.514, 52929.389 25/07/15,15:03:26,07,10,1, 11.9,1,1, 24.136, 10715.755, 441.504, 52929.358 25/07/15,15:03:26,08,10,1, 11.9,1,1, 24.136, 10715.796, 441.484, 52929.361 25/07/15,15:03:26,09,10,1, 11.9,1,1, 24.136, 10715.768, 441.467, 52929.410 25/07/15,15:03:26,10,10,1, 11.9,1,1, 24.136, 10715.738, 441.492, 52929.409 25/07/15,15:03:26,11,10,1, 11.9,1,1, 24.136, 10715.714, 441.473, 52929.367 25/07/15,15:03:26,12,10,1, 11.9,1,1, 24.136, 10715.712, 441.484, 52929.387 25/07/15,15:03:26,13,10,1, 11.9,1,1, 24.136, 10715.739, 441.430, 52929.382 25/07/15,15:03:26,14,10,1, 11.9,1,1, 24.136, 10715.722, 441.432, 52929.382 25/07/15,15:03:26,15,10,1, 11.9,1,1, 24.136, 10715.689, 441.443, 52929.431 25/07/15,15:03:26,16,10,1, 11.9,1,1, 24.136, 10715.695, 441.445, 52929.423 25/07/15,15:03:26,17,10,1, 11.9,1,1, 24.136, 10715.677, 441.404, 52929.349 25/07/15,15:03:26,18,10,1, 11.9,1,1, 24.136, 10715.692, 441.438, 52929.434 25/07/15,15:03:26,19,10,1, 11.9,1,1, 24.136, 10715.694, 441.413, 52929.407 25/07/15,15:03:27,00,08,1, 11.9,1,1, 24.134, 10715.691, 441.413, 52929.407 25/07/15,15:03:27,01,08,1, 11.9,1,1, 24.134, 10715.665, 441.440, 52929.335 25/07/15,15:03:27,02,08,1, 11.9,1,1, 24.134, 10715.649, 441.408, 52929.353 25/07/15,15:03:27,03,08,1, 11.9,1,1, 24.134, 10715.670, 441.397, 52929.338 25/07/15,15:03:27,04,08,1, 11.9,1,1, 24.134, 10715.650, 441.389, 52929.327 25/07/15,15:03:27,05,08,1, 11.9,1,1, 24.134, 10715.665, 441.426, 52929.356 25/07/15,15:03:27,06,08,1, 11.9,1,1, 24.134, 10715.663, 441.395, 52929.428 25/07/15,15:03:27,07,08,1, 11.9,1,1, 24.134, 10715.638, 441.367, 52929.375 25/07/15,15:03:27,08,08,1, 11.9,1,1, 24.134, 10715.620, 441.390, 52929.296 25/07/15,15:03:27,09,08,1, 11.9,1,1, 24.134, 10715.619, 441.345, 52929.290 25/07/15,15:03:27,10,08,1, 11.9,1,1, 24.134, 10715.621, 441.355, 52929.295 25/07/15,15:03:27,11,08,1, 11.9,1,1, 24.134, 10715.626, 441.352, 52929.378 25/07/15,15:03:27,12,08,1, 11.9,1,1, 24.134, 10715.607, 441.365, 52929.302 25/07/15,15:03:27,13,08,1, 11.9,1,1, 24.134, 10715.599, 441.325, 52929.320 25/07/15,15:03:27,14,08,1, 11.9,1,1, 24.134, 10715.584, 441.308, 52929.294 25/07/15,15:03:27,15,08,1, 11.9,1,1, 24.134, 10715.597, 441.323, 52929.344 25/07/15,15:03:27,16,08,1, 11.9,1,1, 24.134, 10715.572, 441.361, 52929.413 25/07/15,15:03:27,17,08,1, 11.9,1,1, 24.134, 10715.577, 441.340, 52929.328 25/07/15,15:03:27,18,08,1, 11.9,1,1, 24.134, 10715.552, 441.323, 52929.327 25/07/15,15:03:27,19,08,1, 11.9,1,1, 24.134, 10715.564, 441.301, 52929.372 25/07/15,15:03:28,00,10,1, 11.9,1,1, 24.138, 10715.557, 441.301, 52929.372 25/07/15,15:03:28,01,10,1, 11.9,1,1, 24.138, 10715.545, 441.306, 52929.284 25/07/15,15:03:28,02,10,1, 11.9,1,1, 24.138, 10715.519, 441.317, 52929.339 25/07/15,15:03:28,03,10,1, 11.9,1,1, 24.138, 10715.543, 441.316, 52929.398 25/07/15,15:03:28,04,10,1, 11.9,1,1, 24.138, 10715.524, 441.280, 52929.333 25/07/15,15:03:28,05,10,1, 11.9,1,1, 24.138, 10715.490, 441.277, 52929.356 25/07/15,15:03:28,06,10,1, 11.9,1,1, 24.138, 10715.525, 441.273, 52929.300 25/07/15,15:03:28,07,10,1, 11.9,1,1, 24.138, 10715.514, 441.273, 52929.333 25/07/15,15:03:28,08,10,1, 11.9,1,1, 24.138, 10715.507, 441.258, 52929.353 25/07/15,15:03:28,09,10,1, 11.9,1,1, 24.138, 10715.467, 441.257, 52929.287 25/07/15,15:03:28,10,10,1, 11.9,1,1, 24.138, 10715.492, 441.251, 52929.297 25/07/15,15:03:28,11,10,1, 11.9,1,1, 24.138, 10715.485, 441.242, 52929.363 25/07/15,15:03:28,12,10,1, 11.9,1,1, 24.138, 10715.458, 441.269, 52929.317 25/07/15,15:03:28,13,10,1, 11.9,1,1, 24.138, 10715.485, 441.220, 52929.332 25/07/15,15:03:28,14,10,1, 11.9,1,1, 24.138, 10715.452, 441.226, 52929.281 25/07/15,15:03:28,15,10,1, 11.9,1,1, 24.138, 10715.460, 441.234, 52929.290 25/07/15,15:03:28,16,10,1, 11.9,1,1, 24.138, 10715.442, 441.203, 52929.316 25/07/15,15:03:28,17,10,1, 11.9,1,1, 24.138, 10715.427, 441.234, 52929.295 25/07/15,15:03:28,18,10,1, 11.9,1,1, 24.138, 10715.420, 441.241, 52929.315 25/07/15,15:03:28,19,10,1, 11.9,1,1, 24.138, 10715.412, 441.229, 52929.282 25/07/15,15:03:29,00,09,1, 11.9,1,1, 24.140, 10715.407, 441.229, 52929.282 25/07/15,15:03:29,01,09,1, 11.9,1,1, 24.140, 10715.398, 441.198, 52929.352 25/07/15,15:03:29,02,09,1, 11.9,1,1, 24.140, 10715.390, 441.218, 52929.346 25/07/15,15:03:29,03,09,1, 11.9,1,1, 24.140, 10715.398, 441.229, 52929.271 25/07/15,15:03:29,04,09,1, 11.9,1,1, 24.140, 10715.378, 441.214, 52929.255 25/07/15,15:03:29,05,09,1, 11.9,1,1, 24.140, 10715.386, 441.222, 52929.306 25/07/15,15:03:29,06,09,1, 11.9,1,1, 24.140, 10715.343, 441.207, 52929.309 25/07/15,15:03:29,07,09,1, 11.9,1,1, 24.140, 10715.349, 441.193, 52929.280 25/07/15,15:03:29,08,09,1, 11.9,1,1, 24.140, 10715.361, 441.173, 52929.257 25/07/15,15:03:29,09,09,1, 11.9,1,1, 24.140, 10715.334, 441.190, 52929.373 25/07/15,15:03:29,10,09,1, 11.9,1,1, 24.140, 10715.365, 441.201, 52929.273 25/07/15,15:03:29,11,09,1, 11.9,1,1, 24.140, 10715.331, 441.188, 52929.313 25/07/15,15:03:29,12,09,1, 11.9,1,1, 24.140, 10715.344, 441.186, 52929.289 25/07/15,15:03:29,13,09,1, 11.9,1,1, 24.140, 10715.325, 441.172, 52929.235 25/07/15,15:03:29,14,09,1, 11.9,1,1, 24.140, 10715.302, 441.165, 52929.260 25/07/15,15:03:29,15,09,1, 11.9,1,1, 24.140, 10715.309, 441.188, 52929.326 25/07/15,15:03:29,16,09,1, 11.9,1,1, 24.140, 10715.301, 441.187, 52929.298 25/07/15,15:03:29,17,09,1, 11.9,1,1, 24.140, 10715.296, 441.167, 52929.326 25/07/15,15:03:29,18,09,1, 11.9,1,1, 24.140, 10715.299, 441.142, 52929.253 25/07/15,15:03:29,19,09,1, 11.9,1,1, 24.140, 10715.268, 441.144, 52929.291 25/07/15,15:03:30,00,09,1, 11.9,1,1, 24.136, 10715.265, 441.144, 52929.291 25/07/15,15:03:30,01,09,1, 11.9,1,1, 24.136, 10715.277, 441.163, 52929.319 25/07/15,15:03:30,02,09,1, 11.9,1,1, 24.136, 10715.264, 441.156, 52929.325 25/07/15,15:03:30,03,09,1, 11.9,1,1, 24.136, 10715.246, 441.141, 52929.268 25/07/15,15:03:30,04,09,1, 11.9,1,1, 24.136, 10715.235, 441.144, 52929.275 25/07/15,15:03:30,05,09,1, 11.9,1,1, 24.136, 10715.229, 441.154, 52929.306 25/07/15,15:03:30,06,09,1, 11.9,1,1, 24.136, 10715.247, 441.125, 52929.288 25/07/15,15:03:30,07,09,1, 11.9,1,1, 24.136, 10715.235, 441.124, 52929.209 25/07/15,15:03:30,08,09,1, 11.9,1,1, 24.136, 10715.210, 441.143, 52929.321 25/07/15,15:03:30,09,09,1, 11.9,1,1, 24.136, 10715.208, 441.130, 52929.288 25/07/15,15:03:30,10,09,1, 11.9,1,1, 24.136, 10715.184, 441.121, 52929.225 25/07/15,15:03:30,11,09,1, 11.9,1,1, 24.136, 10715.208, 441.128, 52929.301 25/07/15,15:03:30,12,09,1, 11.9,1,1, 24.136, 10715.207, 441.111, 52929.349 25/07/15,15:03:30,13,09,1, 11.9,1,1, 24.136, 10715.202, 441.149, 52929.321 25/07/15,15:03:30,14,09,1, 11.9,1,1, 24.136, 10715.177, 441.148, 52929.329 25/07/15,15:03:30,15,09,1, 11.9,1,1, 24.136, 10715.159, 441.113, 52929.328 25/07/15,15:03:30,16,09,1, 11.9,1,1, 24.136, 10715.172, 441.119, 52929.255 25/07/15,15:03:30,17,09,1, 11.9,1,1, 24.136, 10715.143, 441.091, 52929.314 25/07/15,15:03:30,18,09,1, 11.9,1,1, 24.136, 10715.151, 441.121, 52929.329 25/07/15,15:03:30,19,09,1, 11.9,1,1, 24.136, 10715.142, 441.112, 52929.288 25/07/15,15:03:31,00,09,1, 12.0,1,1, 24.140, 10715.140, 441.112, 52929.288 25/07/15,15:03:31,01,09,1, 12.0,1,1, 24.140, 10715.122, 441.119, 52929.274 25/07/15,15:03:31,02,09,1, 12.0,1,1, 24.140, 10715.110, 441.112, 52929.283 25/07/15,15:03:31,03,09,1, 12.0,1,1, 24.140, 10715.103, 441.086, 52929.238 25/07/15,15:03:31,04,09,1, 12.0,1,1, 24.140, 10715.109, 441.085, 52929.321 25/07/15,15:03:31,05,09,1, 12.0,1,1, 24.140, 10715.111, 441.088, 52929.343 25/07/15,15:03:31,06,09,1, 12.0,1,1, 24.140, 10715.089, 441.075, 52929.313 25/07/15,15:03:31,07,09,1, 12.0,1,1, 24.140, 10715.091, 441.108, 52929.286 25/07/15,15:03:31,08,09,1, 12.0,1,1, 24.140, 10715.084, 441.101, 52929.342 25/07/15,15:03:31,09,09,1, 12.0,1,1, 24.140, 10715.094, 441.084, 52929.296 25/07/15,15:03:31,10,09,1, 12.0,1,1, 24.140, 10715.059, 441.090, 52929.366 25/07/15,15:03:31,11,09,1, 12.0,1,1, 24.140, 10715.072, 441.061, 52929.296 25/07/15,15:03:31,12,09,1, 12.0,1,1, 24.140, 10715.097, 441.077, 52929.303 25/07/15,15:03:31,13,09,1, 12.0,1,1, 24.140, 10715.034, 441.088, 52929.293 25/07/15,15:03:31,14,09,1, 12.0,1,1, 24.140, 10715.054, 441.107, 52929.380 25/07/15,15:03:31,15,09,1, 12.0,1,1, 24.140, 10715.036, 441.056, 52929.374 25/07/15,15:03:31,16,09,1, 12.0,1,1, 24.140, 10715.050, 441.062, 52929.326 25/07/15,15:03:31,17,09,1, 12.0,1,1, 24.140, 10715.025, 441.082, 52929.304 25/07/15,15:03:31,18,09,1, 12.0,1,1, 24.140, 10715.006, 441.081, 52929.349 25/07/15,15:03:31,19,09,1, 12.0,1,1, 24.140, 10715.021, 441.091, 52929.349 25/07/15,15:03:32,00,10,1, 11.9,1,1, 24.140, 10715.015, 441.091, 52929.349 25/07/15,15:03:32,01,10,1, 11.9,1,1, 24.140, 10715.004, 441.117, 52929.361 25/07/15,15:03:32,02,10,1, 11.9,1,1, 24.140, 10714.980, 441.071, 52929.315 25/07/15,15:03:32,03,10,1, 11.9,1,1, 24.140, 10714.953, 441.067, 52929.303 25/07/15,15:03:32,04,10,1, 11.9,1,1, 24.140, 10714.973, 441.062, 52929.282 25/07/15,15:03:32,05,10,1, 11.9,1,1, 24.140, 10714.982, 441.085, 52929.297 25/07/15,15:03:32,06,10,1, 11.9,1,1, 24.140, 10714.952, 441.106, 52929.320 25/07/15,15:03:32,07,10,1, 11.9,1,1, 24.140, 10714.937, 441.065, 52929.228 25/07/15,15:03:32,08,10,1, 11.9,1,1, 24.140, 10714.936, 441.097, 52929.407 25/07/15,15:03:32,09,10,1, 11.9,1,1, 24.140, 10714.930, 441.080, 52929.384 25/07/15,15:03:32,10,10,1, 11.9,1,1, 24.140, 10714.934, 441.071, 52929.351 25/07/15,15:03:32,11,10,1, 11.9,1,1, 24.140, 10714.907, 441.068, 52929.313 25/07/15,15:03:32,12,10,1, 11.9,1,1, 24.140, 10714.907, 441.088, 52929.326 25/07/15,15:03:32,13,10,1, 11.9,1,1, 24.140, 10714.913, 441.094, 52929.316 25/07/15,15:03:32,14,10,1, 11.9,1,1, 24.140, 10714.916, 441.108, 52929.336 25/07/15,15:03:32,15,10,1, 11.9,1,1, 24.140, 10714.881, 441.102, 52929.314 25/07/15,15:03:32,16,10,1, 11.9,1,1, 24.140, 10714.895, 441.074, 52929.304 25/07/15,15:03:32,17,10,1, 11.9,1,1, 24.140, 10714.863, 441.090, 52929.343 25/07/15,15:03:32,18,10,1, 11.9,1,1, 24.140, 10714.873, 441.070, 52929.249 25/07/15,15:03:32,19,10,1, 11.9,1,1, 24.140, 10714.858, 441.111, 52929.319 25/07/15,15:03:33,00,09,1, 12.0,1,1, 24.141, 10714.856, 441.111, 52929.319 25/07/15,15:03:33,01,09,1, 12.0,1,1, 24.141, 10714.860, 441.097, 52929.312 25/07/15,15:03:33,02,09,1, 12.0,1,1, 24.141, 10714.846, 441.072, 52929.315 25/07/15,15:03:33,03,09,1, 12.0,1,1, 24.141, 10714.849, 441.069, 52929.332 25/07/15,15:03:33,04,09,1, 12.0,1,1, 24.141, 10714.833, 441.085, 52929.314 25/07/15,15:03:33,05,09,1, 12.0,1,1, 24.141, 10714.824, 441.060, 52929.338 25/07/15,15:03:33,06,09,1, 12.0,1,1, 24.141, 10714.844, 441.066, 52929.311 25/07/15,15:03:33,07,09,1, 12.0,1,1, 24.141, 10714.829, 441.081, 52929.333 25/07/15,15:03:33,08,09,1, 12.0,1,1, 24.141, 10714.822, 441.095, 52929.381 25/07/15,15:03:33,09,09,1, 12.0,1,1, 24.141, 10714.840, 441.075, 52929.315 25/07/15,15:03:33,10,09,1, 12.0,1,1, 24.141, 10714.811, 441.087, 52929.325 25/07/15,15:03:33,11,09,1, 12.0,1,1, 24.141, 10714.794, 441.091, 52929.375 25/07/15,15:03:33,12,09,1, 12.0,1,1, 24.141, 10714.809, 441.066, 52929.338 25/07/15,15:03:33,13,09,1, 12.0,1,1, 24.141, 10714.821, 441.040, 52929.346 25/07/15,15:03:33,14,09,1, 12.0,1,1, 24.141, 10714.817, 441.080, 52929.374 25/07/15,15:03:33,15,09,1, 12.0,1,1, 24.141, 10714.815, 441.067, 52929.332 25/07/15,15:03:33,16,09,1, 12.0,1,1, 24.141, 10714.790, 441.075, 52929.353 25/07/15,15:03:33,17,09,1, 12.0,1,1, 24.141, 10714.761, 441.084, 52929.401 25/07/15,15:03:33,18,09,1, 12.0,1,1, 24.141, 10714.789, 441.062, 52929.322 25/07/15,15:03:33,19,09,1, 12.0,1,1, 24.141, 10714.783, 441.059, 52929.284 25/07/15,15:03:34,00,09,1, 11.9,1,1, 24.141, 10714.781, 441.059, 52929.284 25/07/15,15:03:34,01,09,1, 11.9,1,1, 24.141, 10714.785, 441.058, 52929.355 25/07/15,15:03:34,02,09,1, 11.9,1,1, 24.141, 10714.754, 441.065, 52929.351 25/07/15,15:03:34,03,09,1, 11.9,1,1, 24.141, 10714.769, 441.082, 52929.283 25/07/15,15:03:34,04,09,1, 11.9,1,1, 24.141, 10714.712, 441.052, 52929.362 25/07/15,15:03:34,05,09,1, 11.9,1,1, 24.141, 10714.726, 441.073, 52929.309 25/07/15,15:03:34,06,09,1, 11.9,1,1, 24.141, 10714.742, 441.051, 52929.269 25/07/15,15:03:34,07,09,1, 11.9,1,1, 24.141, 10714.731, 441.049, 52929.363 25/07/15,15:03:34,08,09,1, 11.9,1,1, 24.141, 10714.733, 441.060, 52929.241 25/07/15,15:03:34,09,09,1, 11.9,1,1, 24.141, 10714.727, 441.068, 52929.348 25/07/15,15:03:34,10,09,1, 11.9,1,1, 24.141, 10714.730, 441.077, 52929.353 25/07/15,15:03:34,11,09,1, 11.9,1,1, 24.141, 10714.729, 441.068, 52929.323 25/07/15,15:03:34,12,09,1, 11.9,1,1, 24.141, 10714.717, 441.082, 52929.328 25/07/15,15:03:34,13,09,1, 11.9,1,1, 24.141, 10714.708, 441.057, 52929.274 25/07/15,15:03:34,14,09,1, 11.9,1,1, 24.141, 10714.731, 441.071, 52929.305 25/07/15,15:03:34,15,09,1, 11.9,1,1, 24.141, 10714.696, 441.041, 52929.354 25/07/15,15:03:34,16,09,1, 11.9,1,1, 24.141, 10714.697, 441.073, 52929.306 25/07/15,15:03:34,17,09,1, 11.9,1,1, 24.141, 10714.686, 441.055, 52929.321 25/07/15,15:03:34,18,09,1, 11.9,1,1, 24.141, 10714.719, 441.068, 52929.337 25/07/15,15:03:34,19,09,1, 11.9,1,1, 24.141, 10714.710, 441.047, 52929.339 25/07/15,15:03:35,00,09,1, 11.9,1,1, 24.138, 10714.706, 441.047, 52929.339 25/07/15,15:03:35,01,09,1, 11.9,1,1, 24.138, 10714.672, 441.051, 52929.346 25/07/15,15:03:35,02,09,1, 11.9,1,1, 24.138, 10714.657, 441.039, 52929.337 25/07/15,15:03:35,03,09,1, 11.9,1,1, 24.138, 10714.680, 441.029, 52929.264 25/07/15,15:03:35,04,09,1, 11.9,1,1, 24.138, 10714.663, 441.043, 52929.292 25/07/15,15:03:35,05,09,1, 11.9,1,1, 24.138, 10714.678, 441.029, 52929.355 25/07/15,15:03:35,06,09,1, 11.9,1,1, 24.138, 10714.653, 441.035, 52929.365 25/07/15,15:03:35,07,09,1, 11.9,1,1, 24.138, 10714.670, 441.070, 52929.289 25/07/15,15:03:35,08,09,1, 11.9,1,1, 24.138, 10714.671, 441.052, 52929.303 25/07/15,15:03:35,09,09,1, 11.9,1,1, 24.138, 10714.663, 441.054, 52929.330 25/07/15,15:03:35,10,09,1, 11.9,1,1, 24.138, 10714.628, 441.043, 52929.273 25/07/15,15:03:35,11,09,1, 11.9,1,1, 24.138, 10714.632, 441.051, 52929.387 25/07/15,15:03:35,12,09,1, 11.9,1,1, 24.138, 10714.621, 441.027, 52929.329 25/07/15,15:03:35,13,09,1, 11.9,1,1, 24.138, 10714.634, 441.037, 52929.336 25/07/15,15:03:35,14,09,1, 11.9,1,1, 24.138, 10714.620, 441.018, 52929.305 25/07/15,15:03:35,15,09,1, 11.9,1,1, 24.138, 10714.657, 441.052, 52929.344 25/07/15,15:03:35,16,09,1, 11.9,1,1, 24.138, 10714.619, 441.037, 52929.298 25/07/15,15:03:35,17,09,1, 11.9,1,1, 24.138, 10714.650, 441.051, 52929.306 25/07/15,15:03:35,18,09,1, 11.9,1,1, 24.138, 10714.637, 441.022, 52929.383 25/07/15,15:03:35,19,09,1, 11.9,1,1, 24.138, 10714.612, 441.017, 52929.388 25/07/15,15:03:36,00,10,1, 12.0,1,1, 24.141, 10714.606, 441.017, 52929.388 25/07/15,15:03:36,01,10,1, 12.0,1,1, 24.141, 10714.600, 440.990, 52929.319 25/07/15,15:03:36,02,10,1, 12.0,1,1, 24.141, 10714.591, 441.013, 52929.279 25/07/15,15:03:36,03,10,1, 12.0,1,1, 24.141, 10714.580, 441.021, 52929.290 25/07/15,15:03:36,04,10,1, 12.0,1,1, 24.141, 10714.589, 441.052, 52929.342 25/07/15,15:03:36,05,10,1, 12.0,1,1, 24.141, 10714.577, 441.035, 52929.383 25/07/15,15:03:36,06,10,1, 12.0,1,1, 24.141, 10714.582, 441.043, 52929.345 25/07/15,15:03:36,07,10,1, 12.0,1,1, 24.141, 10714.574, 441.002, 52929.310 25/07/15,15:03:36,08,10,1, 12.0,1,1, 24.141, 10714.547, 441.013, 52929.363 25/07/15,15:03:36,09,10,1, 12.0,1,1, 24.141, 10714.563, 440.995, 52929.309 25/07/15,15:03:36,10,10,1, 12.0,1,1, 24.141, 10714.548, 441.037, 52929.322 25/07/15,15:03:36,11,10,1, 12.0,1,1, 24.141, 10714.532, 441.004, 52929.314 25/07/15,15:03:36,12,10,1, 12.0,1,1, 24.141, 10714.551, 441.013, 52929.363 25/07/15,15:03:36,13,10,1, 12.0,1,1, 24.141, 10714.554, 441.017, 52929.298 25/07/15,15:03:36,14,10,1, 12.0,1,1, 24.141, 10714.544, 441.020, 52929.343 25/07/15,15:03:36,15,10,1, 12.0,1,1, 24.141, 10714.548, 440.995, 52929.346 25/07/15,15:03:36,16,10,1, 12.0,1,1, 24.141, 10714.530, 441.021, 52929.372 25/07/15,15:03:36,17,10,1, 12.0,1,1, 24.141, 10714.545, 441.009, 52929.319 25/07/15,15:03:36,18,10,1, 12.0,1,1, 24.141, 10714.557, 441.013, 52929.400 25/07/15,15:03:36,19,10,1, 12.0,1,1, 24.141, 10714.533, 440.982, 52929.286 25/07/15,15:03:37,00,09,1, 11.9,1,1, 24.143, 10714.531, 440.982, 52929.286 25/07/15,15:03:37,01,09,1, 11.9,1,1, 24.143, 10714.498, 441.007, 52929.330 25/07/15,15:03:37,02,09,1, 11.9,1,1, 24.143, 10714.511, 440.987, 52929.360 25/07/15,15:03:37,03,09,1, 11.9,1,1, 24.143, 10714.502, 440.991, 52929.312 25/07/15,15:03:37,04,09,1, 11.9,1,1, 24.143, 10714.495, 441.002, 52929.331 25/07/15,15:03:37,05,09,1, 11.9,1,1, 24.143, 10714.497, 440.973, 52929.300 25/07/15,15:03:37,06,09,1, 11.9,1,1, 24.143, 10714.500, 441.005, 52929.331 25/07/15,15:03:37,07,09,1, 11.9,1,1, 24.143, 10714.488, 440.988, 52929.359 25/07/15,15:03:37,08,09,1, 11.9,1,1, 24.143, 10714.491, 441.001, 52929.330 25/07/15,15:03:37,09,09,1, 11.9,1,1, 24.143, 10714.472, 440.965, 52929.318 25/07/15,15:03:37,10,09,1, 11.9,1,1, 24.143, 10714.461, 440.979, 52929.373 25/07/15,15:03:37,11,09,1, 11.9,1,1, 24.143, 10714.487, 440.965, 52929.337 25/07/15,15:03:37,12,09,1, 11.9,1,1, 24.143, 10714.488, 440.991, 52929.347 25/07/15,15:03:37,13,09,1, 11.9,1,1, 24.143, 10714.494, 440.944, 52929.282 25/07/15,15:03:37,14,09,1, 11.9,1,1, 24.143, 10714.478, 440.968, 52929.336 25/07/15,15:03:37,15,09,1, 11.9,1,1, 24.143, 10714.487, 440.979, 52929.340 25/07/15,15:03:37,16,09,1, 11.9,1,1, 24.143, 10714.464, 440.988, 52929.363 25/07/15,15:03:37,17,09,1, 11.9,1,1, 24.143, 10714.468, 440.976, 52929.318 25/07/15,15:03:37,18,09,1, 11.9,1,1, 24.143, 10714.471, 440.987, 52929.255 25/07/15,15:03:37,19,09,1, 11.9,1,1, 24.143, 10714.457, 440.961, 52929.340 25/07/15,15:03:38,00,09,1, 11.9,1,1, 24.145, 10714.456, 440.961, 52929.340 25/07/15,15:03:38,01,09,1, 11.9,1,1, 24.145, 10714.434, 440.960, 52929.288 25/07/15,15:03:38,02,09,1, 11.9,1,1, 24.145, 10714.454, 440.935, 52929.231 25/07/15,15:03:38,03,09,1, 11.9,1,1, 24.145, 10714.456, 440.940, 52929.303 25/07/15,15:03:38,04,09,1, 11.9,1,1, 24.145, 10714.455, 440.971, 52929.298 25/07/15,15:03:38,05,09,1, 11.9,1,1, 24.145, 10714.430, 440.963, 52929.363 25/07/15,15:03:38,06,09,1, 11.9,1,1, 24.145, 10714.440, 440.982, 52929.344 25/07/15,15:03:38,07,09,1, 11.9,1,1, 24.145, 10714.417, 440.946, 52929.291 25/07/15,15:03:38,08,09,1, 11.9,1,1, 24.145, 10714.450, 440.947, 52929.273 25/07/15,15:03:38,09,09,1, 11.9,1,1, 24.145, 10714.436, 440.935, 52929.335 25/07/15,15:03:38,10,09,1, 11.9,1,1, 24.145, 10714.441, 440.967, 52929.359 25/07/15,15:03:38,11,09,1, 11.9,1,1, 24.145, 10714.433, 440.944, 52929.323 25/07/15,15:03:38,12,09,1, 11.9,1,1, 24.145, 10714.426, 440.964, 52929.317 25/07/15,15:03:38,13,09,1, 11.9,1,1, 24.145, 10714.406, 440.948, 52929.281 25/07/15,15:03:38,14,09,1, 11.9,1,1, 24.145, 10714.415, 440.959, 52929.349 25/07/15,15:03:38,15,09,1, 11.9,1,1, 24.145, 10714.387, 440.908, 52929.372 25/07/15,15:03:38,16,09,1, 11.9,1,1, 24.145, 10714.419, 440.925, 52929.343 25/07/15,15:03:38,17,09,1, 11.9,1,1, 24.145, 10714.412, 440.931, 52929.297 25/07/15,15:03:38,18,09,1, 11.9,1,1, 24.145, 10714.409, 440.956, 52929.411 25/07/15,15:03:38,19,09,1, 11.9,1,1, 24.145, 10714.394, 440.962, 52929.332 25/07/15,15:03:39,00,10,1, 11.9,1,1, 24.142, 10714.389, 440.962, 52929.332 25/07/15,15:03:39,01,10,1, 11.9,1,1, 24.142, 10714.424, 440.924, 52929.333 25/07/15,15:03:39,02,10,1, 11.9,1,1, 24.142, 10714.419, 440.932, 52929.324 25/07/15,15:03:39,03,10,1, 11.9,1,1, 24.142, 10714.423, 440.896, 52929.276 25/07/15,15:03:39,04,10,1, 11.9,1,1, 24.142, 10714.402, 440.931, 52929.284 25/07/15,15:03:39,05,10,1, 11.9,1,1, 24.142, 10714.402, 440.909, 52929.297 25/07/15,15:03:39,06,10,1, 11.9,1,1, 24.142, 10714.388, 440.954, 52929.337 25/07/15,15:03:39,07,10,1, 11.9,1,1, 24.142, 10714.392, 440.897, 52929.270 25/07/15,15:03:39,08,10,1, 11.9,1,1, 24.142, 10714.390, 440.923, 52929.307 25/07/15,15:03:39,09,10,1, 11.9,1,1, 24.142, 10714.390, 440.904, 52929.300 25/07/15,15:03:39,10,10,1, 11.9,1,1, 24.142, 10714.400, 440.903, 52929.318 25/07/15,15:03:39,11,10,1, 11.9,1,1, 24.142, 10714.360, 440.890, 52929.413 25/07/15,15:03:39,12,10,1, 11.9,1,1, 24.142, 10714.412, 440.918, 52929.300 25/07/15,15:03:39,13,10,1, 11.9,1,1, 24.142, 10714.413, 440.904, 52929.351 25/07/15,15:03:39,14,10,1, 11.9,1,1, 24.142, 10714.382, 440.911, 52929.302 25/07/15,15:03:39,15,10,1, 11.9,1,1, 24.142, 10714.354, 440.931, 52929.312 25/07/15,15:03:39,16,10,1, 11.9,1,1, 24.142, 10714.384, 440.903, 52929.387 25/07/15,15:03:39,17,10,1, 11.9,1,1, 24.142, 10714.387, 440.904, 52929.292 25/07/15,15:03:39,18,10,1, 11.9,1,1, 24.142, 10714.373, 440.898, 52929.353 25/07/15,15:03:39,19,10,1, 11.9,1,1, 24.142, 10714.366, 440.907, 52929.315 25/07/15,15:03:40,00,09,1, 11.9,1,1, 24.144, 10714.364, 440.907, 52929.315 25/07/15,15:03:40,01,09,1, 11.9,1,1, 24.144, 10714.368, 440.877, 52929.340 25/07/15,15:03:40,02,09,1, 11.9,1,1, 24.144, 10714.335, 440.871, 52929.280 25/07/15,15:03:40,03,09,1, 11.9,1,1, 24.144, 10714.378, 440.859, 52929.308 25/07/15,15:03:40,04,09,1, 11.9,1,1, 24.144, 10714.351, 440.867, 52929.317 25/07/15,15:03:40,05,09,1, 11.9,1,1, 24.144, 10714.345, 440.871, 52929.305 25/07/15,15:03:40,06,09,1, 11.9,1,1, 24.144, 10714.338, 440.879, 52929.303 25/07/15,15:03:40,07,09,1, 11.9,1,1, 24.144, 10714.316, 440.886, 52929.370 25/07/15,15:03:40,08,09,1, 11.9,1,1, 24.144, 10714.337, 440.876, 52929.317 25/07/15,15:03:40,09,09,1, 11.9,1,1, 24.144, 10714.346, 440.885, 52929.329 25/07/15,15:03:40,10,09,1, 11.9,1,1, 24.144, 10714.324, 440.868, 52929.316 25/07/15,15:03:40,11,09,1, 11.9,1,1, 24.144, 10714.342, 440.881, 52929.365 25/07/15,15:03:40,12,09,1, 11.9,1,1, 24.144, 10714.309, 440.848, 52929.293 25/07/15,15:03:40,13,09,1, 11.9,1,1, 24.144, 10714.297, 440.865, 52929.294 25/07/15,15:03:40,14,09,1, 11.9,1,1, 24.144, 10714.299, 440.833, 52929.273 25/07/15,15:03:40,15,09,1, 11.9,1,1, 24.144, 10714.306, 440.864, 52929.370 25/07/15,15:03:40,16,09,1, 11.9,1,1, 24.144, 10714.301, 440.843, 52929.327 25/07/15,15:03:40,17,09,1, 11.9,1,1, 24.144, 10714.302, 440.811, 52929.370 25/07/15,15:03:40,18,09,1, 11.9,1,1, 24.144, 10714.318, 440.830, 52929.360 25/07/15,15:03:40,19,09,1, 11.9,1,1, 24.144, 10714.299, 440.802, 52929.308 25/07/15,15:03:41,00,09,1, 12.0,1,1, 24.143, 10714.297, 440.802, 52929.308 25/07/15,15:03:41,01,09,1, 12.0,1,1, 24.143, 10714.292, 440.829, 52929.365 25/07/15,15:03:41,02,09,1, 12.0,1,1, 24.143, 10714.277, 440.835, 52929.283 25/07/15,15:03:41,03,09,1, 12.0,1,1, 24.143, 10714.255, 440.817, 52929.247 25/07/15,15:03:41,04,09,1, 12.0,1,1, 24.143, 10714.270, 440.861, 52929.303 25/07/15,15:03:41,05,09,1, 12.0,1,1, 24.143, 10714.275, 440.805, 52929.308 25/07/15,15:03:41,06,09,1, 12.0,1,1, 24.143, 10714.269, 440.832, 52929.284 25/07/15,15:03:41,07,09,1, 12.0,1,1, 24.143, 10714.236, 440.814, 52929.322 25/07/15,15:03:41,08,09,1, 12.0,1,1, 24.143, 10714.259, 440.812, 52929.317 25/07/15,15:03:41,09,09,1, 12.0,1,1, 24.143, 10714.238, 440.799, 52929.259 25/07/15,15:03:41,10,09,1, 12.0,1,1, 24.143, 10714.262, 440.810, 52929.306 25/07/15,15:03:41,11,09,1, 12.0,1,1, 24.143, 10714.214, 440.794, 52929.249 25/07/15,15:03:41,12,09,1, 12.0,1,1, 24.143, 10714.226, 440.770, 52929.294 25/07/15,15:03:41,13,09,1, 12.0,1,1, 24.143, 10714.213, 440.781, 52929.367 25/07/15,15:03:41,14,09,1, 12.0,1,1, 24.143, 10714.240, 440.786, 52929.274 25/07/15,15:03:41,15,09,1, 12.0,1,1, 24.143, 10714.226, 440.774, 52929.265 25/07/15,15:03:41,16,09,1, 12.0,1,1, 24.143, 10714.207, 440.741, 52929.252 25/07/15,15:03:41,17,09,1, 12.0,1,1, 24.143, 10714.216, 440.799, 52929.310 25/07/15,15:03:41,18,09,1, 12.0,1,1, 24.143, 10714.191, 440.753, 52929.314 25/07/15,15:03:41,19,09,1, 12.0,1,1, 24.143, 10714.200, 440.768, 52929.361 25/07/15,15:03:42,00,09,1, 11.9,1,1, 24.144, 10714.197, 440.768, 52929.361 25/07/15,15:03:42,01,09,1, 11.9,1,1, 24.144, 10714.191, 440.766, 52929.256 25/07/15,15:03:42,02,09,1, 11.9,1,1, 24.144, 10714.212, 440.764, 52929.299 25/07/15,15:03:42,03,09,1, 11.9,1,1, 24.144, 10714.180, 440.765, 52929.254 25/07/15,15:03:42,04,09,1, 11.9,1,1, 24.144, 10714.172, 440.756, 52929.248 25/07/15,15:03:42,05,09,1, 11.9,1,1, 24.144, 10714.173, 440.758, 52929.308 25/07/15,15:03:42,06,09,1, 11.9,1,1, 24.144, 10714.167, 440.767, 52929.240 25/07/15,15:03:42,07,09,1, 11.9,1,1, 24.144, 10714.159, 440.760, 52929.237 25/07/15,15:03:42,08,09,1, 11.9,1,1, 24.144, 10714.155, 440.758, 52929.351 25/07/15,15:03:42,09,09,1, 11.9,1,1, 24.144, 10714.149, 440.769, 52929.296 25/07/15,15:03:42,10,09,1, 11.9,1,1, 24.144, 10714.152, 440.769, 52929.268 25/07/15,15:03:42,11,09,1, 11.9,1,1, 24.144, 10714.150, 440.734, 52929.240 25/07/15,15:03:42,12,09,1, 11.9,1,1, 24.144, 10714.140, 440.743, 52929.288 25/07/15,15:03:42,13,09,1, 11.9,1,1, 24.144, 10714.111, 440.727, 52929.245 25/07/15,15:03:42,14,09,1, 11.9,1,1, 24.144, 10714.099, 440.716, 52929.234 25/07/15,15:03:42,15,09,1, 11.9,1,1, 24.144, 10714.092, 440.718, 52929.190 25/07/15,15:03:42,16,09,1, 11.9,1,1, 24.144, 10714.105, 440.712, 52929.268 25/07/15,15:03:42,17,09,1, 11.9,1,1, 24.144, 10714.099, 440.704, 52929.265 25/07/15,15:03:42,18,09,1, 11.9,1,1, 24.144, 10714.097, 440.723, 52929.291 25/07/15,15:03:42,19,09,1, 11.9,1,1, 24.144, 10714.106, 440.736, 52929.257 25/07/15,15:03:43,00,09,1, 12.0,1,1, 24.141, 10714.105, 440.736, 52929.257 25/07/15,15:03:43,01,09,1, 12.0,1,1, 24.141, 10714.096, 440.711, 52929.200 25/07/15,15:03:43,02,09,1, 12.0,1,1, 24.141, 10714.088, 440.725, 52929.209 25/07/15,15:03:43,03,09,1, 12.0,1,1, 24.141, 10714.067, 440.737, 52929.249 25/07/15,15:03:43,04,09,1, 12.0,1,1, 24.141, 10714.090, 440.710, 52929.283 25/07/15,15:03:43,05,09,1, 12.0,1,1, 24.141, 10714.075, 440.756, 52929.282 25/07/15,15:03:43,06,09,1, 12.0,1,1, 24.141, 10714.055, 440.708, 52929.367 25/07/15,15:03:43,07,09,1, 12.0,1,1, 24.141, 10714.068, 440.713, 52929.232 25/07/15,15:03:43,08,09,1, 12.0,1,1, 24.141, 10714.066, 440.711, 52929.273 25/07/15,15:03:43,09,09,1, 12.0,1,1, 24.141, 10714.039, 440.715, 52929.235 25/07/15,15:03:43,10,09,1, 12.0,1,1, 24.141, 10714.024, 440.717, 52929.271 25/07/15,15:03:43,11,09,1, 12.0,1,1, 24.141, 10714.024, 440.714, 52929.322 25/07/15,15:03:43,12,09,1, 12.0,1,1, 24.141, 10714.018, 440.700, 52929.309 25/07/15,15:03:43,13,09,1, 12.0,1,1, 24.141, 10714.015, 440.674, 52929.279 25/07/15,15:03:43,14,09,1, 12.0,1,1, 24.141, 10714.038, 440.712, 52929.246 25/07/15,15:03:43,15,09,1, 12.0,1,1, 24.141, 10713.983, 440.668, 52929.203 25/07/15,15:03:43,16,09,1, 12.0,1,1, 24.141, 10713.991, 440.686, 52929.291 25/07/15,15:03:43,17,09,1, 12.0,1,1, 24.141, 10714.019, 440.671, 52929.261 25/07/15,15:03:43,18,09,1, 12.0,1,1, 24.141, 10713.989, 440.674, 52929.274 25/07/15,15:03:43,19,09,1, 12.0,1,1, 24.141, 10714.010, 440.656, 52929.247 25/07/15,15:03:44,00,09,1, 11.9,1,1, 24.150, 10714.005, 440.656, 52929.247 25/07/15,15:03:44,01,09,1, 11.9,1,1, 24.150, 10713.955, 440.671, 52929.250 25/07/15,15:03:44,02,09,1, 11.9,1,1, 24.150, 10713.969, 440.658, 52929.271 25/07/15,15:03:44,03,09,1, 11.9,1,1, 24.150, 10713.961, 440.678, 52929.304 25/07/15,15:03:44,04,09,1, 11.9,1,1, 24.150, 10713.960, 440.654, 52929.243 25/07/15,15:03:44,05,09,1, 11.9,1,1, 24.150, 10713.959, 440.682, 52929.264 25/07/15,15:03:44,06,09,1, 11.9,1,1, 24.150, 10713.944, 440.664, 52929.237 25/07/15,15:03:44,07,09,1, 11.9,1,1, 24.150, 10713.937, 440.680, 52929.234 25/07/15,15:03:44,08,09,1, 11.9,1,1, 24.150, 10713.932, 440.660, 52929.249 25/07/15,15:03:44,09,09,1, 11.9,1,1, 24.150, 10713.934, 440.656, 52929.228 25/07/15,15:03:44,10,09,1, 11.9,1,1, 24.150, 10713.911, 440.668, 52929.216 25/07/15,15:03:44,11,09,1, 11.9,1,1, 24.150, 10713.899, 440.672, 52929.262 25/07/15,15:03:44,12,09,1, 11.9,1,1, 24.150, 10713.919, 440.664, 52929.297 25/07/15,15:03:44,13,09,1, 11.9,1,1, 24.150, 10713.936, 440.656, 52929.274 25/07/15,15:03:44,14,09,1, 11.9,1,1, 24.150, 10713.907, 440.680, 52929.214 25/07/15,15:03:44,15,09,1, 11.9,1,1, 24.150, 10713.903, 440.662, 52929.223 25/07/15,15:03:44,16,09,1, 11.9,1,1, 24.150, 10713.914, 440.653, 52929.282 25/07/15,15:03:44,17,09,1, 11.9,1,1, 24.150, 10713.881, 440.656, 52929.275 25/07/15,15:03:44,18,09,1, 11.9,1,1, 24.150, 10713.875, 440.648, 52929.246 25/07/15,15:03:44,19,09,1, 11.9,1,1, 24.150, 10713.891, 440.657, 52929.290 25/07/15,15:03:45,00,09,1, 11.9,1,1, 24.150, 10713.888, 440.657, 52929.290 25/07/15,15:03:45,01,09,1, 11.9,1,1, 24.150, 10713.881, 440.670, 52929.277 25/07/15,15:03:45,02,09,1, 11.9,1,1, 24.150, 10713.849, 440.652, 52929.282 25/07/15,15:03:45,03,09,1, 11.9,1,1, 24.150, 10713.890, 440.655, 52929.246 25/07/15,15:03:45,04,09,1, 11.9,1,1, 24.150, 10713.850, 440.648, 52929.274 25/07/15,15:03:45,05,09,1, 11.9,1,1, 24.150, 10713.835, 440.630, 52929.249 25/07/15,15:03:45,06,09,1, 11.9,1,1, 24.150, 10713.843, 440.646, 52929.192 25/07/15,15:03:45,07,09,1, 11.9,1,1, 24.150, 10713.843, 440.658, 52929.191 25/07/15,15:03:45,08,09,1, 11.9,1,1, 24.150, 10713.819, 440.621, 52929.233 25/07/15,15:03:45,09,09,1, 11.9,1,1, 24.150, 10713.817, 440.646, 52929.312 25/07/15,15:03:45,10,09,1, 11.9,1,1, 24.150, 10713.817, 440.635, 52929.303 25/07/15,15:03:45,11,09,1, 11.9,1,1, 24.150, 10713.819, 440.634, 52929.240 25/07/15,15:03:45,12,09,1, 11.9,1,1, 24.150, 10713.821, 440.620, 52929.194 25/07/15,15:03:45,13,09,1, 11.9,1,1, 24.150, 10713.811, 440.638, 52929.161 25/07/15,15:03:45,14,09,1, 11.9,1,1, 24.150, 10713.797, 440.623, 52929.177 25/07/15,15:03:45,15,09,1, 11.9,1,1, 24.150, 10713.807, 440.644, 52929.223 25/07/15,15:03:45,16,09,1, 11.9,1,1, 24.150, 10713.806, 440.631, 52929.244 25/07/15,15:03:45,17,09,1, 11.9,1,1, 24.150, 10713.809, 440.639, 52929.226 25/07/15,15:03:45,18,09,1, 11.9,1,1, 24.150, 10713.794, 440.614, 52929.190 25/07/15,15:03:45,19,09,1, 11.9,1,1, 24.150, 10713.809, 440.630, 52929.241 25/07/15,15:03:46,00,09,1, 11.9,1,1, 24.148, 10713.805, 440.630, 52929.241 25/07/15,15:03:46,01,09,1, 11.9,1,1, 24.148, 10713.782, 440.618, 52929.289 25/07/15,15:03:46,02,09,1, 11.9,1,1, 24.148, 10713.767, 440.659, 52929.308 25/07/15,15:03:46,03,09,1, 11.9,1,1, 24.148, 10713.750, 440.624, 52929.197 25/07/15,15:03:46,04,09,1, 11.9,1,1, 24.148, 10713.754, 440.642, 52929.246 25/07/15,15:03:46,05,09,1, 11.9,1,1, 24.148, 10713.740, 440.650, 52929.195 25/07/15,15:03:46,06,09,1, 11.9,1,1, 24.148, 10713.763, 440.636, 52929.302 25/07/15,15:03:46,07,09,1, 11.9,1,1, 24.148, 10713.761, 440.642, 52929.263 25/07/15,15:03:46,08,09,1, 11.9,1,1, 24.148, 10713.759, 440.606, 52929.251 25/07/15,15:03:46,09,09,1, 11.9,1,1, 24.148, 10713.748, 440.637, 52929.233 25/07/15,15:03:46,10,09,1, 11.9,1,1, 24.148, 10713.752, 440.632, 52929.287 25/07/15,15:03:46,11,09,1, 11.9,1,1, 24.148, 10713.737, 440.651, 52929.212 25/07/15,15:03:46,12,09,1, 11.9,1,1, 24.148, 10713.714, 440.646, 52929.267 25/07/15,15:03:46,13,09,1, 11.9,1,1, 24.148, 10713.731, 440.644, 52929.217 25/07/15,15:03:46,14,09,1, 11.9,1,1, 24.148, 10713.706, 440.643, 52929.312 25/07/15,15:03:46,15,09,1, 11.9,1,1, 24.148, 10713.717, 440.610, 52929.188 25/07/15,15:03:46,16,09,1, 11.9,1,1, 24.148, 10713.706, 440.650, 52929.282 25/07/15,15:03:46,17,09,1, 11.9,1,1, 24.148, 10713.691, 440.634, 52929.338 25/07/15,15:03:46,18,09,1, 11.9,1,1, 24.148, 10713.703, 440.629, 52929.176 25/07/15,15:03:46,19,09,1, 11.9,1,1, 24.148, 10713.717, 440.632, 52929.240 25/07/15,15:03:47,00,09,1, 11.9,1,1, 24.152, 10713.713, 440.632, 52929.240 25/07/15,15:03:47,01,09,1, 11.9,1,1, 24.152, 10713.697, 440.640, 52929.324 25/07/15,15:03:47,02,09,1, 11.9,1,1, 24.152, 10713.681, 440.622, 52929.321 25/07/15,15:03:47,03,09,1, 11.9,1,1, 24.152, 10713.672, 440.635, 52929.297 25/07/15,15:03:47,04,09,1, 11.9,1,1, 24.152, 10713.665, 440.629, 52929.281 25/07/15,15:03:47,05,09,1, 11.9,1,1, 24.152, 10713.671, 440.625, 52929.221 25/07/15,15:03:47,06,09,1, 11.9,1,1, 24.152, 10713.657, 440.636, 52929.248 25/07/15,15:03:47,07,09,1, 11.9,1,1, 24.152, 10713.662, 440.594, 52929.224 25/07/15,15:03:47,08,09,1, 11.9,1,1, 24.152, 10713.656, 440.632, 52929.310 25/07/15,15:03:47,09,09,1, 11.9,1,1, 24.152, 10713.620, 440.613, 52929.277 25/07/15,15:03:47,10,09,1, 11.9,1,1, 24.152, 10713.653, 440.596, 52929.177 25/07/15,15:03:47,11,09,1, 11.9,1,1, 24.152, 10713.630, 440.604, 52929.291 25/07/15,15:03:47,12,09,1, 11.9,1,1, 24.152, 10713.619, 440.579, 52929.216 25/07/15,15:03:47,13,09,1, 11.9,1,1, 24.152, 10713.628, 440.599, 52929.194 25/07/15,15:03:47,14,09,1, 11.9,1,1, 24.152, 10713.605, 440.581, 52929.204 25/07/15,15:03:47,15,09,1, 11.9,1,1, 24.152, 10713.601, 440.604, 52929.233 25/07/15,15:03:47,16,09,1, 11.9,1,1, 24.152, 10713.583, 440.598, 52929.247 25/07/15,15:03:47,17,09,1, 11.9,1,1, 24.152, 10713.615, 440.586, 52929.219 25/07/15,15:03:47,18,09,1, 11.9,1,1, 24.152, 10713.594, 440.609, 52929.203 25/07/15,15:03:47,19,09,1, 11.9,1,1, 24.152, 10713.608, 440.576, 52929.208 25/07/15,15:03:48,00,09,1, 11.9,1,1, 24.147, 10713.605, 440.576, 52929.208 25/07/15,15:03:48,01,09,1, 11.9,1,1, 24.147, 10713.582, 440.552, 52929.150 25/07/15,15:03:48,02,09,1, 11.9,1,1, 24.147, 10713.569, 440.574, 52929.263 25/07/15,15:03:48,03,09,1, 11.9,1,1, 24.147, 10713.577, 440.587, 52928.982 25/07/15,15:03:48,04,09,1, 11.9,1,1, 24.147, 10713.513, 440.560, 52929.212 25/07/15,15:03:48,05,09,1, 11.9,1,1, 24.147, 10713.518, 440.581, 52929.261 25/07/15,15:03:48,06,09,1, 11.9,1,1, 24.147, 10713.525, 440.563, 52929.266 25/07/15,15:03:48,07,09,1, 11.9,1,1, 24.147, 10713.537, 440.556, 52929.221 25/07/15,15:03:48,08,09,1, 11.9,1,1, 24.147, 10713.532, 440.550, 52929.225 25/07/15,15:03:48,09,09,1, 11.9,1,1, 24.147, 10713.509, 440.535, 52929.254 25/07/15,15:03:48,10,09,1, 11.9,1,1, 24.147, 10713.527, 440.549, 52929.226 25/07/15,15:03:48,11,09,1, 11.9,1,1, 24.147, 10713.513, 440.539, 52929.260 25/07/15,15:03:48,12,09,1, 11.9,1,1, 24.147, 10713.506, 440.547, 52929.236 25/07/15,15:03:48,13,09,1, 11.9,1,1, 24.147, 10713.472, 440.546, 52929.236 25/07/15,15:03:48,14,09,1, 11.9,1,1, 24.147, 10713.494, 440.519, 52929.211 25/07/15,15:03:48,15,09,1, 11.9,1,1, 24.147, 10713.496, 440.512, 52929.224 25/07/15,15:03:48,16,09,1, 11.9,1,1, 24.147, 10713.463, 440.496, 52929.166 25/07/15,15:03:48,17,09,1, 11.9,1,1, 24.147, 10713.487, 440.504, 52929.215 25/07/15,15:03:48,18,09,1, 11.9,1,1, 24.147, 10713.476, 440.506, 52929.212 25/07/15,15:03:48,19,09,1, 11.9,1,1, 24.147, 10713.451, 440.482, 52929.187 25/07/15,15:03:49,00,09,1, 11.9,1,1, 24.148, 10713.446, 440.482, 52929.187 25/07/15,15:03:49,01,09,1, 11.9,1,1, 24.148, 10713.436, 440.518, 52929.297 25/07/15,15:03:49,02,09,1, 11.9,1,1, 24.148, 10713.450, 440.488, 52929.172 25/07/15,15:03:49,03,09,1, 11.9,1,1, 24.148, 10713.432, 440.516, 52929.222 25/07/15,15:03:49,04,09,1, 11.9,1,1, 24.148, 10713.417, 440.504, 52929.215 25/07/15,15:03:49,05,09,1, 11.9,1,1, 24.148, 10713.407, 440.509, 52929.312 25/07/15,15:03:49,06,09,1, 11.9,1,1, 24.148, 10713.425, 440.506, 52929.294 25/07/15,15:03:49,07,09,1, 11.9,1,1, 24.148, 10713.430, 440.473, 52929.190 25/07/15,15:03:49,08,09,1, 11.9,1,1, 24.148, 10713.418, 440.495, 52929.258 25/07/15,15:03:49,09,09,1, 11.9,1,1, 24.148, 10713.382, 440.477, 52929.193 25/07/15,15:03:49,10,09,1, 11.9,1,1, 24.148, 10713.403, 440.496, 52929.169 25/07/15,15:03:49,11,09,1, 11.9,1,1, 24.148, 10713.402, 440.478, 52929.235 25/07/15,15:03:49,12,09,1, 11.9,1,1, 24.148, 10713.381, 440.474, 52929.185 25/07/15,15:03:49,13,09,1, 11.9,1,1, 24.148, 10713.384, 440.499, 52929.226 25/07/15,15:03:49,14,09,1, 11.9,1,1, 24.148, 10713.359, 440.480, 52929.252 25/07/15,15:03:49,15,09,1, 11.9,1,1, 24.148, 10713.378, 440.480, 52929.157 25/07/15,15:03:49,16,09,1, 11.9,1,1, 24.148, 10713.386, 440.499, 52929.257 25/07/15,15:03:49,17,09,1, 11.9,1,1, 24.148, 10713.366, 440.476, 52929.268 25/07/15,15:03:49,18,09,1, 11.9,1,1, 24.148, 10713.360, 440.496, 52929.210 25/07/15,15:03:49,19,09,1, 11.9,1,1, 24.148, 10713.345, 440.514, 52929.272 25/07/15,15:03:50,00,09,1, 11.9,1,1, 24.150, 10713.338, 440.514, 52929.272 25/07/15,15:03:50,01,09,1, 11.9,1,1, 24.150, 10713.347, 440.455, 52929.203 25/07/15,15:03:50,02,09,1, 11.9,1,1, 24.150, 10713.330, 440.469, 52929.238 25/07/15,15:03:50,03,09,1, 11.9,1,1, 24.150, 10713.317, 440.475, 52929.240 25/07/15,15:03:50,04,09,1, 11.9,1,1, 24.150, 10713.311, 440.448, 52929.246 25/07/15,15:03:50,05,09,1, 11.9,1,1, 24.150, 10713.323, 440.461, 52929.245 25/07/15,15:03:50,06,09,1, 11.9,1,1, 24.150, 10713.325, 440.453, 52929.223 25/07/15,15:03:50,07,09,1, 11.9,1,1, 24.150, 10713.317, 440.434, 52929.186 25/07/15,15:03:50,08,09,1, 11.9,1,1, 24.150, 10713.294, 440.442, 52929.246 25/07/15,15:03:50,09,09,1, 11.9,1,1, 24.150, 10713.293, 440.457, 52929.259 25/07/15,15:03:50,10,09,1, 11.9,1,1, 24.150, 10713.279, 440.437, 52929.166 25/07/15,15:03:50,11,09,1, 11.9,1,1, 24.150, 10713.295, 440.466, 52929.316 25/07/15,15:03:50,12,09,1, 11.9,1,1, 24.150, 10713.297, 440.456, 52929.283 25/07/15,15:03:50,13,09,1, 11.9,1,1, 24.150, 10713.292, 440.453, 52929.240 25/07/15,15:03:50,14,09,1, 11.9,1,1, 24.150, 10713.256, 440.439, 52929.235 25/07/15,15:03:50,15,09,1, 11.9,1,1, 24.150, 10713.257, 440.434, 52929.275 25/07/15,15:03:50,16,09,1, 11.9,1,1, 24.150, 10713.280, 440.440, 52929.216 25/07/15,15:03:50,17,09,1, 11.9,1,1, 24.150, 10713.244, 440.420, 52929.205 25/07/15,15:03:50,18,09,1, 11.9,1,1, 24.150, 10713.227, 440.402, 52929.207 25/07/15,15:03:50,19,09,1, 11.9,1,1, 24.150, 10713.236, 440.434, 52929.214 25/07/15,15:03:51,00,08,1, 12.0,1,1, 24.150, 10713.229, 440.434, 52929.214 25/07/15,15:03:51,01,08,1, 12.0,1,1, 24.150, 10713.199, 440.425, 52929.222 25/07/15,15:03:51,02,08,1, 12.0,1,1, 24.150, 10713.224, 440.406, 52929.210 25/07/15,15:03:51,03,08,1, 12.0,1,1, 24.150, 10713.197, 440.393, 52929.219 25/07/15,15:03:51,04,08,1, 12.0,1,1, 24.150, 10713.215, 440.384, 52929.195 25/07/15,15:03:51,05,08,1, 12.0,1,1, 24.150, 10713.184, 440.377, 52929.211 25/07/15,15:03:51,06,08,1, 12.0,1,1, 24.150, 10713.188, 440.389, 52929.124 25/07/15,15:03:51,07,08,1, 12.0,1,1, 24.150, 10713.185, 440.420, 52929.157 25/07/15,15:03:51,08,08,1, 12.0,1,1, 24.150, 10713.164, 440.402, 52929.248 25/07/15,15:03:51,09,08,1, 12.0,1,1, 24.150, 10713.169, 440.398, 52929.153 25/07/15,15:03:51,10,08,1, 12.0,1,1, 24.150, 10713.158, 440.414, 52929.255 25/07/15,15:03:51,11,08,1, 12.0,1,1, 24.150, 10713.173, 440.426, 52929.208 25/07/15,15:03:51,12,08,1, 12.0,1,1, 24.150, 10713.145, 440.414, 52929.223 25/07/15,15:03:51,13,08,1, 12.0,1,1, 24.150, 10713.145, 440.405, 52929.134 25/07/15,15:03:51,14,08,1, 12.0,1,1, 24.150, 10713.136, 440.376, 52929.162 25/07/15,15:03:51,15,08,1, 12.0,1,1, 24.150, 10713.121, 440.419, 52929.237 25/07/15,15:03:51,16,08,1, 12.0,1,1, 24.150, 10713.143, 440.391, 52929.159 25/07/15,15:03:51,17,08,1, 12.0,1,1, 24.150, 10713.149, 440.374, 52929.229 25/07/15,15:03:51,18,08,1, 12.0,1,1, 24.150, 10713.141, 440.416, 52929.270 25/07/15,15:03:51,19,08,1, 12.0,1,1, 24.150, 10713.146, 440.381, 52929.156 25/07/15,15:03:52,00,09,1, 11.9,1,1, 24.157, 10713.146, 440.381, 52929.156 25/07/15,15:03:52,01,09,1, 11.9,1,1, 24.157, 10713.090, 440.380, 52929.186 25/07/15,15:03:52,02,09,1, 11.9,1,1, 24.157, 10713.109, 440.372, 52929.210 25/07/15,15:03:52,03,09,1, 11.9,1,1, 24.157, 10713.124, 440.370, 52929.232 25/07/15,15:03:52,04,09,1, 11.9,1,1, 24.157, 10713.102, 440.357, 52929.166 25/07/15,15:03:52,05,09,1, 11.9,1,1, 24.157, 10713.110, 440.351, 52929.151 25/07/15,15:03:52,06,09,1, 11.9,1,1, 24.157, 10713.074, 440.365, 52929.213 25/07/15,15:03:52,07,09,1, 11.9,1,1, 24.157, 10713.091, 440.343, 52929.177 25/07/15,15:03:52,08,09,1, 11.9,1,1, 24.157, 10713.082, 440.349, 52929.144 25/07/15,15:03:52,09,09,1, 11.9,1,1, 24.157, 10713.080, 440.369, 52929.192 25/07/15,15:03:52,10,09,1, 11.9,1,1, 24.157, 10713.097, 440.344, 52929.193 25/07/15,15:03:52,11,09,1, 11.9,1,1, 24.157, 10713.091, 440.353, 52929.185 25/07/15,15:03:52,12,09,1, 11.9,1,1, 24.157, 10713.084, 440.365, 52929.195 25/07/15,15:03:52,13,09,1, 11.9,1,1, 24.157, 10713.076, 440.370, 52929.175 25/07/15,15:03:52,14,09,1, 11.9,1,1, 24.157, 10713.078, 440.370, 52929.168 25/07/15,15:03:52,15,09,1, 11.9,1,1, 24.157, 10713.069, 440.382, 52929.195 25/07/15,15:03:52,16,09,1, 11.9,1,1, 24.157, 10713.050, 440.346, 52929.168 25/07/15,15:03:52,17,09,1, 11.9,1,1, 24.157, 10713.047, 440.367, 52929.187 25/07/15,15:03:52,18,09,1, 11.9,1,1, 24.157, 10713.054, 440.339, 52929.176 25/07/15,15:03:52,19,09,1, 11.9,1,1, 24.157, 10713.052, 440.342, 52929.188 25/07/15,15:03:53,00,09,1, 12.0,1,1, 24.152, 10713.046, 440.342, 52929.188 25/07/15,15:03:53,01,09,1, 12.0,1,1, 24.152, 10713.045, 440.312, 52929.170 25/07/15,15:03:53,02,09,1, 12.0,1,1, 24.152, 10713.018, 440.309, 52929.197 25/07/15,15:03:53,03,09,1, 12.0,1,1, 24.152, 10713.020, 440.346, 52929.208 25/07/15,15:03:53,04,09,1, 12.0,1,1, 24.152, 10713.021, 440.301, 52929.133 25/07/15,15:03:53,05,09,1, 12.0,1,1, 24.152, 10713.034, 440.321, 52929.175 25/07/15,15:03:53,06,09,1, 12.0,1,1, 24.152, 10712.989, 440.347, 52929.242 25/07/15,15:03:53,07,09,1, 12.0,1,1, 24.152, 10713.012, 440.328, 52929.152 25/07/15,15:03:53,08,09,1, 12.0,1,1, 24.152, 10713.008, 440.322, 52929.200 25/07/15,15:03:53,09,09,1, 12.0,1,1, 24.152, 10712.994, 440.342, 52929.250 25/07/15,15:03:53,10,09,1, 12.0,1,1, 24.152, 10712.981, 440.350, 52929.160 25/07/15,15:03:53,11,09,1, 12.0,1,1, 24.152, 10713.010, 440.334, 52929.174 25/07/15,15:03:53,12,09,1, 12.0,1,1, 24.152, 10712.987, 440.358, 52929.236 25/07/15,15:03:53,13,09,1, 12.0,1,1, 24.152, 10712.971, 440.318, 52929.117 25/07/15,15:03:53,14,09,1, 12.0,1,1, 24.152, 10712.991, 440.335, 52929.174 25/07/15,15:03:53,15,09,1, 12.0,1,1, 24.152, 10712.995, 440.331, 52929.152 25/07/15,15:03:53,16,09,1, 12.0,1,1, 24.152, 10712.981, 440.317, 52929.152 25/07/15,15:03:53,17,09,1, 12.0,1,1, 24.152, 10712.974, 440.324, 52929.152 25/07/15,15:03:53,18,09,1, 12.0,1,1, 24.152, 10712.943, 440.317, 52929.200 25/07/15,15:03:53,19,09,1, 12.0,1,1, 24.152, 10712.944, 440.302, 52929.174 25/07/15,15:03:54,00,09,1, 11.9,1,1, 24.154, 10712.937, 440.302, 52929.174 25/07/15,15:03:54,01,09,1, 11.9,1,1, 24.154, 10712.963, 440.302, 52929.186 25/07/15,15:03:54,02,09,1, 11.9,1,1, 24.154, 10712.992, 440.270, 52929.216 25/07/15,15:03:54,03,09,1, 11.9,1,1, 24.154, 10712.954, 440.302, 52929.152 25/07/15,15:03:54,04,09,1, 11.9,1,1, 24.154, 10712.924, 440.299, 52929.169 25/07/15,15:03:54,05,09,1, 11.9,1,1, 24.154, 10712.928, 440.321, 52929.239 25/07/15,15:03:54,06,09,1, 11.9,1,1, 24.154, 10712.940, 440.316, 52929.242 25/07/15,15:03:54,07,09,1, 11.9,1,1, 24.154, 10712.925, 440.283, 52929.130 25/07/15,15:03:54,08,09,1, 11.9,1,1, 24.154, 10712.959, 440.284, 52929.238 25/07/15,15:03:54,09,09,1, 11.9,1,1, 24.154, 10712.918, 440.304, 52929.203 25/07/15,15:03:54,10,09,1, 11.9,1,1, 24.154, 10712.913, 440.253, 52929.220 25/07/15,15:03:54,11,09,1, 11.9,1,1, 24.154, 10712.949, 440.262, 52929.161 25/07/15,15:03:54,12,09,1, 11.9,1,1, 24.154, 10712.940, 440.280, 52929.225 25/07/15,15:03:54,13,09,1, 11.9,1,1, 24.154, 10712.908, 440.227, 52929.166 25/07/15,15:03:54,14,09,1, 11.9,1,1, 24.154, 10712.915, 440.273, 52929.147 25/07/15,15:03:54,15,09,1, 11.9,1,1, 24.154, 10712.925, 440.275, 52929.210 25/07/15,15:03:54,16,09,1, 11.9,1,1, 24.154, 10712.877, 440.225, 52929.190 25/07/15,15:03:54,17,09,1, 11.9,1,1, 24.154, 10712.919, 440.264, 52929.191 25/07/15,15:03:54,18,09,1, 11.9,1,1, 24.154, 10712.921, 440.257, 52929.137 25/07/15,15:03:54,19,09,1, 11.9,1,1, 24.154, 10712.894, 440.239, 52929.165 25/07/15,15:03:55,00,08,1, 11.9,1,1, 24.155, 10712.887, 440.239, 52929.165 25/07/15,15:03:55,01,08,1, 11.9,1,1, 24.155, 10712.904, 440.260, 52929.153 25/07/15,15:03:55,02,08,1, 11.9,1,1, 24.155, 10712.886, 440.231, 52929.107 25/07/15,15:03:55,03,08,1, 11.9,1,1, 24.155, 10712.879, 440.276, 52929.128 25/07/15,15:03:55,04,08,1, 11.9,1,1, 24.155, 10712.886, 440.243, 52929.173 25/07/15,15:03:55,05,08,1, 11.9,1,1, 24.155, 10712.860, 440.216, 52929.137 25/07/15,15:03:55,06,08,1, 11.9,1,1, 24.155, 10712.863, 440.216, 52929.142 25/07/15,15:03:55,07,08,1, 11.9,1,1, 24.155, 10712.867, 440.213, 52929.134 25/07/15,15:03:55,08,08,1, 11.9,1,1, 24.155, 10712.845, 440.190, 52929.092 25/07/15,15:03:55,09,08,1, 11.9,1,1, 24.155, 10712.867, 440.203, 52929.154 25/07/15,15:03:55,10,08,1, 11.9,1,1, 24.155, 10712.846, 440.182, 52929.203 25/07/15,15:03:55,11,08,1, 11.9,1,1, 24.155, 10712.848, 440.203, 52929.154 25/07/15,15:03:55,12,08,1, 11.9,1,1, 24.155, 10712.864, 440.235, 52929.147 25/07/15,15:03:55,13,08,1, 11.9,1,1, 24.155, 10712.830, 440.224, 52929.144 25/07/15,15:03:55,14,08,1, 11.9,1,1, 24.155, 10712.857, 440.193, 52929.171 25/07/15,15:03:55,15,08,1, 11.9,1,1, 24.155, 10712.828, 440.215, 52929.172 25/07/15,15:03:55,16,08,1, 11.9,1,1, 24.155, 10712.827, 440.176, 52929.129 25/07/15,15:03:55,17,08,1, 11.9,1,1, 24.155, 10712.822, 440.171, 52929.074 25/07/15,15:03:55,18,08,1, 11.9,1,1, 24.155, 10712.818, 440.182, 52929.132 25/07/15,15:03:55,19,08,1, 11.9,1,1, 24.155, 10712.810, 440.199, 52929.102 25/07/15,15:03:56,00,08,1, 11.9,1,1, 24.154, 10712.804, 440.199, 52929.102 25/07/15,15:03:56,01,08,1, 11.9,1,1, 24.154, 10712.807, 440.175, 52929.088 25/07/15,15:03:56,02,08,1, 11.9,1,1, 24.154, 10712.827, 440.173, 52929.098 25/07/15,15:03:56,03,08,1, 11.9,1,1, 24.154, 10712.810, 440.145, 52929.138 25/07/15,15:03:56,04,08,1, 11.9,1,1, 24.154, 10712.795, 440.165, 52929.147 25/07/15,15:03:56,05,08,1, 11.9,1,1, 24.154, 10712.836, 440.186, 52929.101 25/07/15,15:03:56,06,08,1, 11.9,1,1, 24.154, 10712.814, 440.167, 52929.096 25/07/15,15:03:56,07,08,1, 11.9,1,1, 24.154, 10712.782, 440.168, 52929.089 25/07/15,15:03:56,08,08,1, 11.9,1,1, 24.154, 10712.801, 440.193, 52929.121 25/07/15,15:03:56,09,08,1, 11.9,1,1, 24.154, 10712.800, 440.169, 52929.185 25/07/15,15:03:56,10,08,1, 11.9,1,1, 24.154, 10712.807, 440.155, 52929.144 25/07/15,15:03:56,11,08,1, 11.9,1,1, 24.154, 10712.785, 440.159, 52929.180 25/07/15,15:03:56,12,08,1, 11.9,1,1, 24.154, 10712.787, 440.139, 52929.108 25/07/15,15:03:56,13,08,1, 11.9,1,1, 24.154, 10712.789, 440.121, 52929.160 25/07/15,15:03:56,14,08,1, 11.9,1,1, 24.154, 10712.789, 440.129, 52929.191 25/07/15,15:03:56,15,08,1, 11.9,1,1, 24.154, 10712.786, 440.123, 52929.098 25/07/15,15:03:56,16,08,1, 11.9,1,1, 24.154, 10712.757, 440.121, 52929.131 25/07/15,15:03:56,17,08,1, 11.9,1,1, 24.154, 10712.785, 440.135, 52929.092 25/07/15,15:03:56,18,08,1, 11.9,1,1, 24.154, 10712.776, 440.138, 52929.113 25/07/15,15:03:56,19,08,1, 11.9,1,1, 24.154, 10712.784, 440.133, 52929.149 25/07/15,15:03:57,00,09,1, 12.0,1,1, 24.159, 10712.779, 440.133, 52929.149 25/07/15,15:03:57,01,09,1, 12.0,1,1, 24.159, 10712.745, 440.112, 52929.091 25/07/15,15:03:57,02,09,1, 12.0,1,1, 24.159, 10712.790, 440.292, 52929.829 25/07/15,15:03:57,03,09,1, 12.0,1,1, 24.159, 10712.775, 440.302, 52929.955 25/07/15,15:03:57,04,09,1, 12.0,1,1, 24.159, 10712.777, 440.294, 52929.943 25/07/15,15:03:57,05,09,1, 12.0,1,1, 24.159, 10712.774, 440.297, 52929.888 25/07/15,15:03:57,06,09,1, 12.0,1,1, 24.159, 10712.763, 440.305, 52929.959 25/07/15,15:03:57,07,09,1, 12.0,1,1, 24.159, 10712.756, 440.309, 52929.926 25/07/15,15:03:57,08,09,1, 12.0,1,1, 24.159, 10712.759, 440.293, 52929.916 25/07/15,15:03:57,09,09,1, 12.0,1,1, 24.159, 10712.761, 440.314, 52929.975 25/07/15,15:03:57,10,09,1, 12.0,1,1, 24.159, 10712.775, 440.287, 52929.908 25/07/15,15:03:57,11,09,1, 12.0,1,1, 24.159, 10712.736, 440.294, 52929.893 25/07/15,15:03:57,12,09,1, 12.0,1,1, 24.159, 10712.749, 440.291, 52929.932 25/07/15,15:03:57,13,09,1, 12.0,1,1, 24.159, 10712.709, 440.330, 52929.935 25/07/15,15:03:57,14,09,1, 12.0,1,1, 24.159, 10712.767, 440.295, 52929.875 25/07/15,15:03:57,15,09,1, 12.0,1,1, 24.159, 10712.735, 440.312, 52929.896 25/07/15,15:03:57,16,09,1, 12.0,1,1, 24.159, 10712.753, 440.300, 52929.908 25/07/15,15:03:57,17,09,1, 12.0,1,1, 24.159, 10712.751, 440.316, 52929.956 25/07/15,15:03:57,18,09,1, 12.0,1,1, 24.159, 10712.716, 440.261, 52929.937 25/07/15,15:03:57,19,09,1, 12.0,1,1, 24.159, 10712.742, 440.273, 52929.873 25/07/15,15:03:58,00,10,1, 11.9,1,1, 24.160, 10712.737, 440.273, 52929.873 25/07/15,15:03:58,01,10,1, 11.9,1,1, 24.160, 10712.690, 440.270, 52929.902 25/07/15,15:03:58,02,10,1, 11.9,1,1, 24.160, 10712.710, 440.295, 52929.946 25/07/15,15:03:58,03,10,1, 11.9,1,1, 24.160, 10712.692, 440.277, 52929.883 25/07/15,15:03:58,04,10,1, 11.9,1,1, 24.160, 10712.704, 440.298, 52929.950 25/07/15,15:03:58,05,10,1, 11.9,1,1, 24.160, 10712.717, 440.278, 52929.919 25/07/15,15:03:58,06,10,1, 11.9,1,1, 24.160, 10712.695, 440.277, 52929.963 25/07/15,15:03:58,07,10,1, 11.9,1,1, 24.160, 10712.674, 440.263, 52929.890 25/07/15,15:03:58,08,10,1, 11.9,1,1, 24.160, 10712.709, 440.257, 52929.928 25/07/15,15:03:58,09,10,1, 11.9,1,1, 24.160, 10712.683, 440.267, 52929.948 25/07/15,15:03:58,10,10,1, 11.9,1,1, 24.160, 10712.662, 440.263, 52929.864 25/07/15,15:03:58,11,10,1, 11.9,1,1, 24.160, 10712.672, 440.268, 52929.914 25/07/15,15:03:58,12,10,1, 11.9,1,1, 24.160, 10712.682, 440.266, 52929.971 25/07/15,15:03:58,13,10,1, 11.9,1,1, 24.160, 10712.688, 440.268, 52929.950 25/07/15,15:03:58,14,10,1, 11.9,1,1, 24.160, 10712.669, 440.251, 52929.879 25/07/15,15:03:58,15,10,1, 11.9,1,1, 24.160, 10712.655, 440.267, 52929.939 25/07/15,15:03:58,16,10,1, 11.9,1,1, 24.160, 10712.638, 440.255, 52929.918 25/07/15,15:03:58,17,10,1, 11.9,1,1, 24.160, 10712.687, 440.250, 52929.982 25/07/15,15:03:58,18,10,1, 11.9,1,1, 24.160, 10712.648, 440.228, 52929.923 25/07/15,15:03:58,19,10,1, 11.9,1,1, 24.160, 10712.651, 440.258, 52929.974 25/07/15,15:03:59,00,09,1, 12.0,1,1, 24.163, 10712.645, 440.258, 52929.974 25/07/15,15:03:59,01,09,1, 12.0,1,1, 24.163, 10712.664, 440.263, 52929.895 25/07/15,15:03:59,02,09,1, 12.0,1,1, 24.163, 10712.651, 440.248, 52929.904 25/07/15,15:03:59,03,09,1, 12.0,1,1, 24.163, 10712.644, 440.270, 52929.949 25/07/15,15:03:59,04,09,1, 12.0,1,1, 24.163, 10712.634, 440.245, 52929.911 25/07/15,15:03:59,05,09,1, 12.0,1,1, 24.163, 10712.619, 440.228, 52929.944 25/07/15,15:03:59,06,09,1, 12.0,1,1, 24.163, 10712.627, 440.241, 52929.930 25/07/15,15:03:59,07,09,1, 12.0,1,1, 24.163, 10712.650, 440.229, 52929.912 25/07/15,15:03:59,08,09,1, 12.0,1,1, 24.163, 10712.609, 440.233, 52929.953 25/07/15,15:03:59,09,09,1, 12.0,1,1, 24.163, 10712.604, 440.223, 52929.946 25/07/15,15:03:59,10,09,1, 12.0,1,1, 24.163, 10712.628, 440.239, 52929.953 25/07/15,15:03:59,11,09,1, 12.0,1,1, 24.163, 10712.613, 440.249, 52929.923 25/07/15,15:03:59,12,09,1, 12.0,1,1, 24.163, 10712.604, 440.237, 52929.924 25/07/15,15:03:59,13,09,1, 12.0,1,1, 24.163, 10712.647, 440.212, 52929.886 25/07/15,15:03:59,14,09,1, 12.0,1,1, 24.163, 10712.612, 440.211, 52929.974 25/07/15,15:03:59,15,09,1, 12.0,1,1, 24.163, 10712.619, 440.206, 52929.880 25/07/15,15:03:59,16,09,1, 12.0,1,1, 24.163, 10712.622, 440.220, 52929.979 25/07/15,15:03:59,17,09,1, 12.0,1,1, 24.163, 10712.611, 440.226, 52929.880 25/07/15,15:03:59,18,09,1, 12.0,1,1, 24.163, 10712.589, 440.202, 52929.880 25/07/15,15:03:59,19,09,1, 12.0,1,1, 24.163, 10712.602, 440.188, 52929.951 25/07/15,15:04:00,00,09,1, 12.0,1,1, 24.160, 10712.595, 440.188, 52929.951 25/07/15,15:04:00,01,09,1, 12.0,1,1, 24.160, 10712.584, 440.178, 52929.865 25/07/15,15:04:00,02,09,1, 12.0,1,1, 24.160, 10712.561, 440.002, 52929.142 25/07/15,15:04:00,03,09,1, 12.0,1,1, 24.160, 10712.538, 439.997, 52929.057 25/07/15,15:04:00,04,09,1, 12.0,1,1, 24.160, 10712.528, 439.984, 52929.069 25/07/15,15:04:00,05,09,1, 12.0,1,1, 24.160, 10712.528, 439.965, 52929.105 25/07/15,15:04:00,06,09,1, 12.0,1,1, 24.160, 10712.540, 439.978, 52929.061 25/07/15,15:04:00,07,09,1, 12.0,1,1, 24.160, 10712.552, 439.990, 52929.096 25/07/15,15:04:00,08,09,1, 12.0,1,1, 24.160, 10712.530, 439.992, 52929.094 25/07/15,15:04:00,09,09,1, 12.0,1,1, 24.160, 10712.546, 439.978, 52929.061 25/07/15,15:04:00,10,09,1, 12.0,1,1, 24.160, 10712.552, 439.975, 52929.183 25/07/15,15:04:00,11,09,1, 12.0,1,1, 24.160, 10712.530, 439.965, 52929.123 25/07/15,15:04:00,12,09,1, 12.0,1,1, 24.160, 10712.523, 439.942, 52929.080 25/07/15,15:04:00,13,09,1, 12.0,1,1, 24.160, 10712.499, 439.958, 52929.030 25/07/15,15:04:00,14,09,1, 12.0,1,1, 24.160, 10712.509, 439.955, 52929.045 25/07/15,15:04:00,15,09,1, 12.0,1,1, 24.160, 10712.533, 439.957, 52929.088 25/07/15,15:04:00,16,09,1, 12.0,1,1, 24.160, 10712.512, 439.927, 52929.062 25/07/15,15:04:00,17,09,1, 12.0,1,1, 24.160, 10712.503, 439.933, 52929.093 25/07/15,15:04:00,18,09,1, 12.0,1,1, 24.160, 10712.501, 439.963, 52929.068 25/07/15,15:04:00,19,09,1, 12.0,1,1, 24.160, 10712.490, 439.935, 52929.026 25/07/15,15:04:01,00,08,1, 11.9,1,1, 24.155, 10712.487, 439.935, 52929.026 25/07/15,15:04:01,01,08,1, 11.9,1,1, 24.155, 10712.498, 439.920, 52929.050 25/07/15,15:04:01,02,08,1, 11.9,1,1, 24.155, 10712.505, 439.944, 52929.099 25/07/15,15:04:01,03,08,1, 11.9,1,1, 24.155, 10712.474, 439.911, 52929.033 25/07/15,15:04:01,04,08,1, 11.9,1,1, 24.155, 10712.467, 439.942, 52929.033 25/07/15,15:04:01,05,08,1, 11.9,1,1, 24.155, 10712.463, 439.939, 52929.096 25/07/15,15:04:01,06,08,1, 11.9,1,1, 24.155, 10712.455, 439.897, 52928.965 25/07/15,15:04:01,07,08,1, 11.9,1,1, 24.155, 10712.449, 439.873, 52929.004 25/07/15,15:04:01,08,08,1, 11.9,1,1, 24.155, 10712.438, 439.879, 52929.021 25/07/15,15:04:01,09,08,1, 11.9,1,1, 24.155, 10712.444, 439.880, 52929.044 25/07/15,15:04:01,10,08,1, 11.9,1,1, 24.155, 10712.445, 439.866, 52928.974 25/07/15,15:04:01,11,08,1, 11.9,1,1, 24.155, 10712.452, 439.863, 52929.039 25/07/15,15:04:01,12,08,1, 11.9,1,1, 24.155, 10712.469, 439.893, 52929.033 25/07/15,15:04:01,13,08,1, 11.9,1,1, 24.155, 10712.457, 439.854, 52929.077 25/07/15,15:04:01,14,08,1, 11.9,1,1, 24.155, 10712.448, 439.848, 52928.989 25/07/15,15:04:01,15,08,1, 11.9,1,1, 24.155, 10712.452, 439.854, 52929.043 25/07/15,15:04:01,16,08,1, 11.9,1,1, 24.155, 10712.442, 439.851, 52928.979 25/07/15,15:04:01,17,08,1, 11.9,1,1, 24.155, 10712.427, 439.833, 52928.991 25/07/15,15:04:01,18,08,1, 11.9,1,1, 24.155, 10712.398, 439.850, 52929.002 25/07/15,15:04:01,19,08,1, 11.9,1,1, 24.155, 10712.435, 439.852, 52928.983 25/07/15,15:04:02,00,09,1, 11.8,1,1, 24.156, 10712.428, 439.852, 52928.983 25/07/15,15:04:02,01,09,1, 11.8,1,1, 24.156, 10712.410, 439.823, 52928.972 25/07/15,15:04:02,02,09,1, 11.8,1,1, 24.156, 10712.399, 439.821, 52929.002 25/07/15,15:04:02,03,09,1, 11.8,1,1, 24.156, 10712.418, 439.828, 52929.029 25/07/15,15:04:02,04,09,1, 11.8,1,1, 24.156, 10712.404, 439.811, 52929.005 25/07/15,15:04:02,05,09,1, 11.8,1,1, 24.156, 10712.410, 439.817, 52928.984 25/07/15,15:04:02,06,09,1, 11.8,1,1, 24.156, 10712.409, 439.820, 52928.997 25/07/15,15:04:02,07,09,1, 11.8,1,1, 24.156, 10712.365, 439.797, 52928.944 25/07/15,15:04:02,08,09,1, 11.8,1,1, 24.156, 10712.382, 439.810, 52929.000 25/07/15,15:04:02,09,09,1, 11.8,1,1, 24.156, 10712.394, 439.792, 52928.945 25/07/15,15:04:02,10,09,1, 11.8,1,1, 24.156, 10712.391, 439.817, 52929.082 25/07/15,15:04:02,11,09,1, 11.8,1,1, 24.156, 10712.385, 439.801, 52928.953 25/07/15,15:04:02,12,09,1, 11.8,1,1, 24.156, 10712.361, 439.806, 52928.934 25/07/15,15:04:02,13,09,1, 11.8,1,1, 24.156, 10712.387, 439.815, 52928.970 25/07/15,15:04:02,14,09,1, 11.8,1,1, 24.156, 10712.396, 439.817, 52929.060 25/07/15,15:04:02,15,09,1, 11.8,1,1, 24.156, 10712.386, 439.776, 52929.022 25/07/15,15:04:02,16,09,1, 11.8,1,1, 24.156, 10712.349, 439.758, 52929.015 25/07/15,15:04:02,17,09,1, 11.8,1,1, 24.156, 10712.372, 439.743, 52928.942 25/07/15,15:04:02,18,09,1, 11.8,1,1, 24.156, 10712.371, 439.786, 52929.002 25/07/15,15:04:02,19,09,1, 11.8,1,1, 24.156, 10712.359, 439.774, 52928.975 25/07/15,15:04:03,00,08,1, 12.0,1,1, 24.158, 10712.353, 439.774, 52928.975 25/07/15,15:04:03,01,08,1, 12.0,1,1, 24.158, 10712.370, 439.759, 52929.071 25/07/15,15:04:03,02,08,1, 12.0,1,1, 24.158, 10712.383, 439.742, 52928.919 25/07/15,15:04:03,03,08,1, 12.0,1,1, 24.158, 10712.343, 439.740, 52928.911 25/07/15,15:04:03,04,08,1, 12.0,1,1, 24.158, 10712.366, 439.725, 52929.006 25/07/15,15:04:03,05,08,1, 12.0,1,1, 24.158, 10712.380, 439.735, 52928.964 25/07/15,15:04:03,06,08,1, 12.0,1,1, 24.158, 10712.355, 439.733, 52928.976 25/07/15,15:04:03,07,08,1, 12.0,1,1, 24.158, 10712.351, 439.756, 52929.010 25/07/15,15:04:03,08,08,1, 12.0,1,1, 24.158, 10712.369, 439.748, 52928.965 25/07/15,15:04:03,09,08,1, 12.0,1,1, 24.158, 10712.358, 439.690, 52928.932 25/07/15,15:04:03,10,08,1, 12.0,1,1, 24.158, 10712.353, 439.698, 52928.950 25/07/15,15:04:03,11,08,1, 12.0,1,1, 24.158, 10712.344, 439.677, 52928.966 25/07/15,15:04:03,12,08,1, 12.0,1,1, 24.158, 10712.350, 439.717, 52929.003 25/07/15,15:04:03,13,08,1, 12.0,1,1, 24.158, 10712.355, 439.741, 52928.982 25/07/15,15:04:03,14,08,1, 12.0,1,1, 24.158, 10712.362, 439.737, 52928.999 25/07/15,15:04:03,15,08,1, 12.0,1,1, 24.158, 10712.326, 439.695, 52928.931 25/07/15,15:04:03,16,08,1, 12.0,1,1, 24.158, 10712.345, 439.678, 52928.877 25/07/15,15:04:03,17,08,1, 12.0,1,1, 24.158, 10712.331, 439.704, 52928.998 25/07/15,15:04:03,18,08,1, 12.0,1,1, 24.158, 10712.339, 439.700, 52928.938 25/07/15,15:04:03,19,08,1, 12.0,1,1, 24.158, 10712.330, 439.683, 52928.945 25/07/15,15:04:04,00,08,1, 11.9,1,1, 24.161, 10712.328, 439.683, 52928.945 25/07/15,15:04:04,01,08,1, 11.9,1,1, 24.161, 10712.346, 439.717, 52928.922 25/07/15,15:04:04,02,08,1, 11.9,1,1, 24.161, 10712.312, 439.692, 52928.965 25/07/15,15:04:04,03,08,1, 11.9,1,1, 24.161, 10712.334, 439.664, 52928.943 25/07/15,15:04:04,04,08,1, 11.9,1,1, 24.161, 10712.315, 439.670, 52928.943 25/07/15,15:04:04,05,08,1, 11.9,1,1, 24.161, 10712.342, 439.706, 52928.958 25/07/15,15:04:04,06,08,1, 11.9,1,1, 24.161, 10712.336, 439.673, 52928.931 25/07/15,15:04:04,07,08,1, 11.9,1,1, 24.161, 10712.332, 439.644, 52928.981 25/07/15,15:04:04,08,08,1, 11.9,1,1, 24.161, 10712.323, 439.660, 52928.961 25/07/15,15:04:04,09,08,1, 11.9,1,1, 24.161, 10712.324, 439.689, 52928.990 25/07/15,15:04:04,10,08,1, 11.9,1,1, 24.161, 10712.296, 439.645, 52929.012 25/07/15,15:04:04,11,08,1, 11.9,1,1, 24.161, 10712.312, 439.636, 52928.913 25/07/15,15:04:04,12,08,1, 11.9,1,1, 24.161, 10712.322, 439.689, 52928.980 25/07/15,15:04:04,13,08,1, 11.9,1,1, 24.161, 10712.335, 439.668, 52928.925 25/07/15,15:04:04,14,08,1, 11.9,1,1, 24.161, 10712.322, 439.655, 52928.969 25/07/15,15:04:04,15,08,1, 11.9,1,1, 24.161, 10712.326, 439.638, 52928.886 25/07/15,15:04:04,16,08,1, 11.9,1,1, 24.161, 10712.327, 439.636, 52928.923 25/07/15,15:04:04,17,08,1, 11.9,1,1, 24.161, 10712.333, 439.637, 52928.867 25/07/15,15:04:04,18,08,1, 11.9,1,1, 24.161, 10712.326, 439.638, 52928.905 25/07/15,15:04:04,19,08,1, 11.9,1,1, 24.161, 10712.331, 439.653, 52929.047 25/07/15,15:04:05,00,09,1, 12.0,1,1, 24.159, 10712.328, 439.653, 52929.047 25/07/15,15:04:05,01,09,1, 12.0,1,1, 24.159, 10712.313, 439.613, 52928.918 25/07/15,15:04:05,02,09,1, 12.0,1,1, 24.159, 10712.317, 439.610, 52928.884 25/07/15,15:04:05,03,09,1, 12.0,1,1, 24.159, 10712.316, 439.584, 52928.894 25/07/15,15:04:05,04,09,1, 12.0,1,1, 24.159, 10712.289, 439.600, 52928.949 25/07/15,15:04:05,05,09,1, 12.0,1,1, 24.159, 10712.322, 439.632, 52928.982 25/07/15,15:04:05,06,09,1, 12.0,1,1, 24.159, 10712.297, 439.594, 52928.939 25/07/15,15:04:05,07,09,1, 12.0,1,1, 24.159, 10712.311, 439.558, 52928.890 25/07/15,15:04:05,08,09,1, 12.0,1,1, 24.159, 10712.308, 439.577, 52928.901 25/07/15,15:04:05,09,09,1, 12.0,1,1, 24.159, 10712.305, 439.622, 52928.986 25/07/15,15:04:05,10,09,1, 12.0,1,1, 24.159, 10712.303, 439.599, 52928.931 25/07/15,15:04:05,11,09,1, 12.0,1,1, 24.159, 10712.299, 439.597, 52928.976 25/07/15,15:04:05,12,09,1, 12.0,1,1, 24.159, 10712.286, 439.563, 52928.905 25/07/15,15:04:05,13,09,1, 12.0,1,1, 24.159, 10712.298, 439.563, 52928.904 25/07/15,15:04:05,14,09,1, 12.0,1,1, 24.159, 10712.303, 439.548, 52928.893 25/07/15,15:04:05,15,09,1, 12.0,1,1, 24.159, 10712.312, 439.555, 52928.871 25/07/15,15:04:05,16,09,1, 12.0,1,1, 24.159, 10712.310, 439.574, 52928.935 25/07/15,15:04:05,17,09,1, 12.0,1,1, 24.159, 10712.306, 439.536, 52928.870 25/07/15,15:04:05,18,09,1, 12.0,1,1, 24.159, 10712.290, 439.546, 52928.960 25/07/15,15:04:05,19,09,1, 12.0,1,1, 24.159, 10712.297, 439.538, 52928.904 25/07/15,15:04:06,00,09,1, 11.9,1,1, 24.161, 10712.295, 439.538, 52928.904 25/07/15,15:04:06,01,09,1, 11.9,1,1, 24.161, 10712.319, 439.559, 52928.912 25/07/15,15:04:06,02,09,1, 11.9,1,1, 24.161, 10712.282, 439.539, 52928.929 25/07/15,15:04:06,03,09,1, 11.9,1,1, 24.161, 10712.287, 439.543, 52928.985 25/07/15,15:04:06,04,09,1, 11.9,1,1, 24.161, 10712.256, 439.499, 52928.869 25/07/15,15:04:06,05,09,1, 11.9,1,1, 24.161, 10712.264, 439.516, 52928.847 25/07/15,15:04:06,06,09,1, 11.9,1,1, 24.161, 10712.260, 439.532, 52928.858 25/07/15,15:04:06,07,09,1, 11.9,1,1, 24.161, 10712.279, 439.525, 52928.891 25/07/15,15:04:06,08,09,1, 11.9,1,1, 24.161, 10712.277, 439.500, 52928.885 25/07/15,15:04:06,09,09,1, 11.9,1,1, 24.161, 10712.277, 439.496, 52928.894 25/07/15,15:04:06,10,09,1, 11.9,1,1, 24.161, 10712.255, 439.508, 52928.899 25/07/15,15:04:06,11,09,1, 11.9,1,1, 24.161, 10712.274, 439.501, 52928.840 25/07/15,15:04:06,12,09,1, 11.9,1,1, 24.161, 10712.271, 439.511, 52928.920 25/07/15,15:04:06,13,09,1, 11.9,1,1, 24.161, 10712.268, 439.476, 52928.896 25/07/15,15:04:06,14,09,1, 11.9,1,1, 24.161, 10712.261, 439.520, 52928.955 25/07/15,15:04:06,15,09,1, 11.9,1,1, 24.161, 10712.283, 439.465, 52928.877 25/07/15,15:04:06,16,09,1, 11.9,1,1, 24.161, 10712.240, 439.455, 52928.897 25/07/15,15:04:06,17,09,1, 11.9,1,1, 24.161, 10712.264, 439.479, 52928.875 25/07/15,15:04:06,18,09,1, 11.9,1,1, 24.161, 10712.252, 439.487, 52928.930 25/07/15,15:04:06,19,09,1, 11.9,1,1, 24.161, 10712.264, 439.492, 52928.898 25/07/15,15:04:07,00,10,1, 12.0,1,1, 24.164, 10712.261, 439.492, 52928.898 25/07/15,15:04:07,01,10,1, 12.0,1,1, 24.164, 10712.215, 439.457, 52928.926 25/07/15,15:04:07,02,10,1, 12.0,1,1, 24.164, 10712.245, 439.448, 52928.856 25/07/15,15:04:07,03,10,1, 12.0,1,1, 24.164, 10712.243, 439.461, 52928.885 25/07/15,15:04:07,04,10,1, 12.0,1,1, 24.164, 10712.232, 439.455, 52928.906 25/07/15,15:04:07,05,10,1, 12.0,1,1, 24.164, 10712.225, 439.451, 52928.861 25/07/15,15:04:07,06,10,1, 12.0,1,1, 24.164, 10712.204, 439.445, 52928.852 25/07/15,15:04:07,07,10,1, 12.0,1,1, 24.164, 10712.213, 439.406, 52928.891 25/07/15,15:04:07,08,10,1, 12.0,1,1, 24.164, 10712.213, 439.430, 52928.831 25/07/15,15:04:07,09,10,1, 12.0,1,1, 24.164, 10712.201, 439.459, 52928.882 25/07/15,15:04:07,10,10,1, 12.0,1,1, 24.164, 10712.211, 439.413, 52928.851 25/07/15,15:04:07,11,10,1, 12.0,1,1, 24.164, 10712.182, 439.379, 52928.876 25/07/15,15:04:07,12,10,1, 12.0,1,1, 24.164, 10712.204, 439.433, 52928.887 25/07/15,15:04:07,13,10,1, 12.0,1,1, 24.164, 10712.223, 439.416, 52928.872 25/07/15,15:04:07,14,10,1, 12.0,1,1, 24.164, 10712.199, 439.393, 52928.821 25/07/15,15:04:07,15,10,1, 12.0,1,1, 24.164, 10712.190, 439.372, 52928.908 25/07/15,15:04:07,16,10,1, 12.0,1,1, 24.164, 10712.198, 439.368, 52928.878 25/07/15,15:04:07,17,10,1, 12.0,1,1, 24.164, 10712.194, 439.382, 52928.872 25/07/15,15:04:07,18,10,1, 12.0,1,1, 24.164, 10712.166, 439.386, 52928.843 25/07/15,15:04:07,19,10,1, 12.0,1,1, 24.164, 10712.195, 439.383, 52928.823 25/07/15,15:04:08,00,08,1, 11.9,1,1, 24.164, 10712.194, 439.383, 52928.823 25/07/15,15:04:08,01,08,1, 11.9,1,1, 24.164, 10712.159, 439.366, 52928.879 25/07/15,15:04:08,02,08,1, 11.9,1,1, 24.164, 10712.171, 439.374, 52928.864 25/07/15,15:04:08,03,08,1, 11.9,1,1, 24.164, 10712.137, 439.383, 52928.812 25/07/15,15:04:08,04,08,1, 11.9,1,1, 24.164, 10712.150, 439.355, 52928.816 25/07/15,15:04:08,05,08,1, 11.9,1,1, 24.164, 10712.142, 439.344, 52928.877 25/07/15,15:04:08,06,08,1, 11.9,1,1, 24.164, 10712.156, 439.373, 52928.857 25/07/15,15:04:08,07,08,1, 11.9,1,1, 24.164, 10712.149, 439.343, 52928.802 25/07/15,15:04:08,08,08,1, 11.9,1,1, 24.164, 10712.132, 439.348, 52928.819 25/07/15,15:04:08,09,08,1, 11.9,1,1, 24.164, 10712.130, 439.334, 52928.863 25/07/15,15:04:08,10,08,1, 11.9,1,1, 24.164, 10712.138, 439.342, 52928.887 25/07/15,15:04:08,11,08,1, 11.9,1,1, 24.164, 10712.162, 439.340, 52928.822 25/07/15,15:04:08,12,08,1, 11.9,1,1, 24.164, 10712.140, 439.302, 52928.780 25/07/15,15:04:08,13,08,1, 11.9,1,1, 24.164, 10712.129, 439.312, 52928.824 25/07/15,15:04:08,14,08,1, 11.9,1,1, 24.164, 10712.105, 439.292, 52928.815 25/07/15,15:04:08,15,08,1, 11.9,1,1, 24.164, 10712.145, 439.355, 52928.842 25/07/15,15:04:08,16,08,1, 11.9,1,1, 24.164, 10712.116, 439.321, 52928.813 25/07/15,15:04:08,17,08,1, 11.9,1,1, 24.164, 10712.134, 439.301, 52928.819 25/07/15,15:04:08,18,08,1, 11.9,1,1, 24.164, 10712.109, 439.305, 52928.763 25/07/15,15:04:08,19,08,1, 11.9,1,1, 24.164, 10712.076, 439.309, 52928.825 25/07/15,15:04:09,00,09,1, 11.9,1,1, 24.163, 10712.069, 439.309, 52928.825 25/07/15,15:04:09,01,09,1, 11.9,1,1, 24.163, 10712.118, 439.285, 52928.766 25/07/15,15:04:09,02,09,1, 11.9,1,1, 24.163, 10712.097, 439.274, 52928.869 25/07/15,15:04:09,03,09,1, 11.9,1,1, 24.163, 10712.089, 439.271, 52928.780 25/07/15,15:04:09,04,09,1, 11.9,1,1, 24.163, 10712.106, 439.278, 52928.784 25/07/15,15:04:09,05,09,1, 11.9,1,1, 24.163, 10712.098, 439.294, 52928.799 25/07/15,15:04:09,06,09,1, 11.9,1,1, 24.163, 10712.095, 439.290, 52928.835 25/07/15,15:04:09,07,09,1, 11.9,1,1, 24.163, 10712.075, 439.259, 52928.791 25/07/15,15:04:09,08,09,1, 11.9,1,1, 24.163, 10712.077, 439.233, 52928.738 25/07/15,15:04:09,09,09,1, 11.9,1,1, 24.163, 10712.068, 439.284, 52928.829 25/07/15,15:04:09,10,09,1, 11.9,1,1, 24.163, 10712.111, 439.265, 52928.786 25/07/15,15:04:09,11,09,1, 11.9,1,1, 24.163, 10712.091, 439.248, 52928.806 25/07/15,15:04:09,12,09,1, 11.9,1,1, 24.163, 10712.082, 439.217, 52928.756 25/07/15,15:04:09,13,09,1, 11.9,1,1, 24.163, 10712.058, 439.237, 52928.787 25/07/15,15:04:09,14,09,1, 11.9,1,1, 24.163, 10712.065, 439.241, 52928.812 25/07/15,15:04:09,15,09,1, 11.9,1,1, 24.163, 10712.036, 439.256, 52928.822 25/07/15,15:04:09,16,09,1, 11.9,1,1, 24.163, 10712.044, 439.219, 52928.790 25/07/15,15:04:09,17,09,1, 11.9,1,1, 24.163, 10712.052, 439.215, 52928.793 25/07/15,15:04:09,18,09,1, 11.9,1,1, 24.163, 10712.052, 439.228, 52928.747 25/07/15,15:04:09,19,09,1, 11.9,1,1, 24.163, 10712.028, 439.209, 52928.737 25/07/15,15:04:10,00,08,1, 11.9,1,1, 24.162, 10712.028, 439.209, 52928.737 25/07/15,15:04:10,01,08,1, 11.9,1,1, 24.162, 10712.056, 439.207, 52928.755 25/07/15,15:04:10,02,08,1, 11.9,1,1, 24.162, 10712.040, 439.204, 52928.702 25/07/15,15:04:10,03,08,1, 11.9,1,1, 24.162, 10712.032, 439.215, 52928.772 25/07/15,15:04:10,04,08,1, 11.9,1,1, 24.162, 10712.038, 439.180, 52928.806 25/07/15,15:04:10,05,08,1, 11.9,1,1, 24.162, 10712.036, 439.189, 52928.782 25/07/15,15:04:10,06,08,1, 11.9,1,1, 24.162, 10712.012, 439.196, 52928.734 25/07/15,15:04:10,07,08,1, 11.9,1,1, 24.162, 10712.009, 439.185, 52928.718 25/07/15,15:04:10,08,08,1, 11.9,1,1, 24.162, 10711.991, 439.179, 52928.750 25/07/15,15:04:10,09,08,1, 11.9,1,1, 24.162, 10711.996, 439.165, 52928.830 25/07/15,15:04:10,10,08,1, 11.9,1,1, 24.162, 10711.985, 439.173, 52928.788 25/07/15,15:04:10,11,08,1, 11.9,1,1, 24.162, 10712.000, 439.144, 52928.790 25/07/15,15:04:10,12,08,1, 11.9,1,1, 24.162, 10711.991, 439.149, 52928.753 25/07/15,15:04:10,13,08,1, 11.9,1,1, 24.162, 10711.995, 439.162, 52928.809 25/07/15,15:04:10,14,08,1, 11.9,1,1, 24.162, 10711.980, 439.127, 52928.759 25/07/15,15:04:10,15,08,1, 11.9,1,1, 24.162, 10711.987, 439.141, 52928.777 25/07/15,15:04:10,16,08,1, 11.9,1,1, 24.162, 10711.986, 439.165, 52928.760 25/07/15,15:04:10,17,08,1, 11.9,1,1, 24.162, 10712.000, 439.190, 52928.792 25/07/15,15:04:10,18,08,1, 11.9,1,1, 24.162, 10711.960, 439.151, 52928.802 25/07/15,15:04:10,19,08,1, 11.9,1,1, 24.162, 10711.963, 439.113, 52928.772 25/07/15,15:04:11,00,08,1, 11.8,1,1, 24.166, 10711.961, 439.113, 52928.772 25/07/15,15:04:11,01,08,1, 11.8,1,1, 24.166, 10711.999, 439.146, 52928.810 25/07/15,15:04:11,02,08,1, 11.8,1,1, 24.166, 10711.990, 439.122, 52928.720 25/07/15,15:04:11,03,08,1, 11.8,1,1, 24.166, 10711.962, 439.128, 52928.799 25/07/15,15:04:11,04,08,1, 11.8,1,1, 24.166, 10711.965, 439.093, 52928.766 25/07/15,15:04:11,05,08,1, 11.8,1,1, 24.166, 10711.959, 439.084, 52928.692 25/07/15,15:04:11,06,08,1, 11.8,1,1, 24.166, 10711.956, 439.114, 52928.705 25/07/15,15:04:11,07,08,1, 11.8,1,1, 24.166, 10711.950, 439.079, 52928.720 25/07/15,15:04:11,08,08,1, 11.8,1,1, 24.166, 10711.955, 439.085, 52928.719 25/07/15,15:04:11,09,08,1, 11.8,1,1, 24.166, 10711.924, 439.074, 52928.766 25/07/15,15:04:11,10,08,1, 11.8,1,1, 24.166, 10711.929, 439.079, 52928.745 25/07/15,15:04:11,11,08,1, 11.8,1,1, 24.166, 10711.904, 439.080, 52928.769 25/07/15,15:04:11,12,08,1, 11.8,1,1, 24.166, 10711.937, 439.053, 52928.766 25/07/15,15:04:11,13,08,1, 11.8,1,1, 24.166, 10711.894, 439.083, 52928.790 25/07/15,15:04:11,14,08,1, 11.8,1,1, 24.166, 10711.917, 439.094, 52928.773 25/07/15,15:04:11,15,08,1, 11.8,1,1, 24.166, 10711.890, 439.039, 52928.737 25/07/15,15:04:11,16,08,1, 11.8,1,1, 24.166, 10711.916, 439.025, 52928.792 25/07/15,15:04:11,17,08,1, 11.8,1,1, 24.166, 10711.891, 439.032, 52928.773 25/07/15,15:04:11,18,08,1, 11.8,1,1, 24.166, 10711.900, 439.053, 52928.758 25/07/15,15:04:11,19,08,1, 11.8,1,1, 24.166, 10711.907, 439.035, 52928.670 25/07/15,15:04:12,00,08,1, 11.9,1,1, 24.162, 10711.902, 439.035, 52928.670 25/07/15,15:04:12,01,08,1, 11.9,1,1, 24.162, 10711.901, 438.992, 52928.682 25/07/15,15:04:12,02,08,1, 11.9,1,1, 24.162, 10711.883, 438.993, 52928.660 25/07/15,15:04:12,03,08,1, 11.9,1,1, 24.162, 10711.876, 439.003, 52928.706 25/07/15,15:04:12,04,08,1, 11.9,1,1, 24.162, 10711.854, 439.024, 52928.715 25/07/15,15:04:12,05,08,1, 11.9,1,1, 24.162, 10711.869, 438.975, 52928.717 25/07/15,15:04:12,06,08,1, 11.9,1,1, 24.162, 10711.850, 438.972, 52928.667 25/07/15,15:04:12,07,08,1, 11.9,1,1, 24.162, 10711.871, 438.978, 52928.667 25/07/15,15:04:12,08,08,1, 11.9,1,1, 24.162, 10711.865, 439.000, 52928.697 25/07/15,15:04:12,09,08,1, 11.9,1,1, 24.162, 10711.863, 438.995, 52928.690 25/07/15,15:04:12,10,08,1, 11.9,1,1, 24.162, 10711.861, 438.990, 52928.738 25/07/15,15:04:12,11,08,1, 11.9,1,1, 24.162, 10711.832, 438.972, 52928.700 25/07/15,15:04:12,12,08,1, 11.9,1,1, 24.162, 10711.833, 438.943, 52928.619 25/07/15,15:04:12,13,08,1, 11.9,1,1, 24.162, 10711.844, 438.943, 52928.881 25/07/15,15:04:12,14,08,1, 11.9,1,1, 24.162, 10711.822, 438.918, 52928.544 25/07/15,15:04:12,15,08,1, 11.9,1,1, 24.162, 10711.838, 438.969, 52928.696 25/07/15,15:04:12,16,08,1, 11.9,1,1, 24.162, 10711.819, 438.971, 52928.655 25/07/15,15:04:12,17,08,1, 11.9,1,1, 24.162, 10711.827, 438.922, 52928.662 25/07/15,15:04:12,18,08,1, 11.9,1,1, 24.162, 10711.814, 438.889, 52928.600 25/07/15,15:04:12,19,08,1, 11.9,1,1, 24.162, 10711.829, 438.905, 52928.674 25/07/15,15:04:13,00,09,1, 11.9,1,1, 24.169, 10711.827, 438.905, 52928.674 25/07/15,15:04:13,01,09,1, 11.9,1,1, 24.169, 10711.834, 438.924, 52928.681 25/07/15,15:04:13,02,09,1, 11.9,1,1, 24.169, 10711.822, 438.914, 52928.632 25/07/15,15:04:13,03,09,1, 11.9,1,1, 24.169, 10711.807, 438.891, 52928.632 25/07/15,15:04:13,04,09,1, 11.9,1,1, 24.169, 10711.821, 438.875, 52928.677 25/07/15,15:04:13,05,09,1, 11.9,1,1, 24.169, 10711.794, 438.891, 52928.717 25/07/15,15:04:13,06,09,1, 11.9,1,1, 24.169, 10711.810, 438.867, 52928.633 25/07/15,15:04:13,07,09,1, 11.9,1,1, 24.169, 10711.788, 438.922, 52928.734 25/07/15,15:04:13,08,09,1, 11.9,1,1, 24.169, 10711.831, 438.891, 52928.633 25/07/15,15:04:13,09,09,1, 11.9,1,1, 24.169, 10711.804, 438.876, 52928.643 25/07/15,15:04:13,10,09,1, 11.9,1,1, 24.169, 10711.780, 438.827, 52928.592 25/07/15,15:04:13,11,09,1, 11.9,1,1, 24.169, 10711.781, 438.839, 52928.660 25/07/15,15:04:13,12,09,1, 11.9,1,1, 24.169, 10711.817, 438.858, 52928.617 25/07/15,15:04:13,13,09,1, 11.9,1,1, 24.169, 10711.787, 438.864, 52928.694 25/07/15,15:04:13,14,09,1, 11.9,1,1, 24.169, 10711.794, 438.857, 52928.646 25/07/15,15:04:13,15,09,1, 11.9,1,1, 24.169, 10711.804, 438.866, 52928.644 25/07/15,15:04:13,16,09,1, 11.9,1,1, 24.169, 10711.802, 438.834, 52928.693 25/07/15,15:04:13,17,09,1, 11.9,1,1, 24.169, 10711.786, 438.803, 52928.599 25/07/15,15:04:13,18,09,1, 11.9,1,1, 24.169, 10711.789, 438.808, 52928.615 25/07/15,15:04:13,19,09,1, 11.9,1,1, 24.169, 10711.783, 438.809, 52928.653 25/07/15,15:04:14,00,09,1, 11.9,1,1, 24.166, 10711.777, 438.809, 52928.653 25/07/15,15:04:14,01,09,1, 11.9,1,1, 24.166, 10711.768, 438.806, 52928.630 25/07/15,15:04:14,02,09,1, 11.9,1,1, 24.166, 10711.769, 438.754, 52928.537 25/07/15,15:04:14,03,09,1, 11.9,1,1, 24.166, 10711.789, 438.754, 52928.625 25/07/15,15:04:14,04,09,1, 11.9,1,1, 24.166, 10711.793, 438.794, 52928.624 25/07/15,15:04:14,05,09,1, 11.9,1,1, 24.166, 10711.803, 438.787, 52928.627 25/07/15,15:04:14,06,09,1, 11.9,1,1, 24.166, 10711.774, 438.774, 52928.613 25/07/15,15:04:14,07,09,1, 11.9,1,1, 24.166, 10711.768, 438.788, 52928.608 25/07/15,15:04:14,08,09,1, 11.9,1,1, 24.166, 10711.792, 438.752, 52928.636 25/07/15,15:04:14,09,09,1, 11.9,1,1, 24.166, 10711.781, 438.744, 52928.632 25/07/15,15:04:14,10,09,1, 11.9,1,1, 24.166, 10711.754, 438.747, 52928.590 25/07/15,15:04:14,11,09,1, 11.9,1,1, 24.166, 10711.762, 438.738, 52928.631 25/07/15,15:04:14,12,09,1, 11.9,1,1, 24.166, 10711.771, 438.768, 52928.592 25/07/15,15:04:14,13,09,1, 11.9,1,1, 24.166, 10711.767, 438.750, 52928.629 25/07/15,15:04:14,14,09,1, 11.9,1,1, 24.166, 10711.767, 438.728, 52928.624 25/07/15,15:04:14,15,09,1, 11.9,1,1, 24.166, 10711.750, 438.731, 52928.629 25/07/15,15:04:14,16,09,1, 11.9,1,1, 24.166, 10711.750, 438.721, 52928.643 25/07/15,15:04:14,17,09,1, 11.9,1,1, 24.166, 10711.733, 438.676, 52928.597 25/07/15,15:04:14,18,09,1, 11.9,1,1, 24.166, 10711.795, 438.724, 52928.586 25/07/15,15:04:14,19,09,1, 11.9,1,1, 24.166, 10711.790, 438.738, 52928.672 25/07/15,15:04:15,00,08,1, 11.8,1,1, 24.167, 10711.786, 438.738, 52928.672 25/07/15,15:04:15,01,08,1, 11.8,1,1, 24.167, 10711.771, 438.710, 52928.620 25/07/15,15:04:15,02,08,1, 11.8,1,1, 24.167, 10711.729, 438.683, 52928.566 25/07/15,15:04:15,03,08,1, 11.8,1,1, 24.167, 10711.778, 438.687, 52928.578 25/07/15,15:04:15,04,08,1, 11.8,1,1, 24.167, 10711.767, 438.686, 52928.604 25/07/15,15:04:15,05,08,1, 11.8,1,1, 24.167, 10711.742, 438.673, 52928.668 25/07/15,15:04:15,06,08,1, 11.8,1,1, 24.167, 10711.760, 438.675, 52928.654 25/07/15,15:04:15,07,08,1, 11.8,1,1, 24.167, 10711.767, 438.672, 52928.604 25/07/15,15:04:15,08,08,1, 11.8,1,1, 24.167, 10711.735, 438.657, 52928.563 25/07/15,15:04:15,09,08,1, 11.8,1,1, 24.167, 10711.734, 438.628, 52928.557 25/07/15,15:04:15,10,08,1, 11.8,1,1, 24.167, 10711.738, 438.640, 52928.560 25/07/15,15:04:15,11,08,1, 11.8,1,1, 24.167, 10711.753, 438.622, 52928.582 25/07/15,15:04:15,12,08,1, 11.8,1,1, 24.167, 10711.742, 438.646, 52928.605 25/07/15,15:04:15,13,08,1, 11.8,1,1, 24.167, 10711.762, 438.663, 52928.635 25/07/15,15:04:15,14,08,1, 11.8,1,1, 24.167, 10711.754, 438.623, 52928.622 25/07/15,15:04:15,15,08,1, 11.8,1,1, 24.167, 10711.751, 438.641, 52928.564 25/07/15,15:04:15,16,08,1, 11.8,1,1, 24.167, 10711.702, 438.599, 52928.654 25/07/15,15:04:15,17,08,1, 11.8,1,1, 24.167, 10711.715, 438.599, 52928.589 25/07/15,15:04:15,18,08,1, 11.8,1,1, 24.167, 10711.761, 438.611, 52928.610 25/07/15,15:04:15,19,08,1, 11.8,1,1, 24.167, 10711.725, 438.599, 52928.620 25/07/15,15:04:16,00,09,1, 11.9,1,1, 24.164, 10711.719, 438.599, 52928.620 25/07/15,15:04:16,01,09,1, 11.9,1,1, 24.164, 10711.743, 438.593, 52928.655 25/07/15,15:04:16,02,09,1, 11.9,1,1, 24.164, 10711.721, 438.589, 52928.694 25/07/15,15:04:16,03,09,1, 11.9,1,1, 24.164, 10711.721, 438.553, 52928.548 25/07/15,15:04:16,04,09,1, 11.9,1,1, 24.164, 10711.725, 438.554, 52928.570 25/07/15,15:04:16,05,09,1, 11.9,1,1, 24.164, 10711.744, 438.570, 52928.620 25/07/15,15:04:16,06,09,1, 11.9,1,1, 24.164, 10711.720, 438.598, 52928.690 25/07/15,15:04:16,07,09,1, 11.9,1,1, 24.164, 10711.743, 438.556, 52928.631 25/07/15,15:04:16,08,09,1, 11.9,1,1, 24.164, 10711.734, 438.556, 52928.561 25/07/15,15:04:16,09,09,1, 11.9,1,1, 24.164, 10711.742, 438.572, 52928.610 25/07/15,15:04:16,10,09,1, 11.9,1,1, 24.164, 10711.730, 438.549, 52928.565 25/07/15,15:04:16,11,09,1, 11.9,1,1, 24.164, 10711.720, 438.536, 52928.596 25/07/15,15:04:16,12,09,1, 11.9,1,1, 24.164, 10711.756, 438.543, 52928.598 25/07/15,15:04:16,13,09,1, 11.9,1,1, 24.164, 10711.745, 438.572, 52928.626 25/07/15,15:04:16,14,09,1, 11.9,1,1, 24.164, 10711.766, 438.544, 52928.548 25/07/15,15:04:16,15,09,1, 11.9,1,1, 24.164, 10711.750, 438.543, 52928.550 25/07/15,15:04:16,16,09,1, 11.9,1,1, 24.164, 10711.751, 438.542, 52928.610 25/07/15,15:04:16,17,09,1, 11.9,1,1, 24.164, 10711.752, 438.517, 52928.544 25/07/15,15:04:16,18,09,1, 11.9,1,1, 24.164, 10711.731, 438.528, 52928.571 25/07/15,15:04:16,19,09,1, 11.9,1,1, 24.164, 10711.703, 438.511, 52928.583 25/07/15,15:04:17,00,09,1, 11.9,1,1, 24.169, 10711.702, 438.511, 52928.583 25/07/15,15:04:17,01,09,1, 11.9,1,1, 24.169, 10711.717, 438.510, 52928.602 25/07/15,15:04:17,02,09,1, 11.9,1,1, 24.169, 10711.717, 438.506, 52928.539 25/07/15,15:04:17,03,09,1, 11.9,1,1, 24.169, 10711.731, 438.504, 52928.604 25/07/15,15:04:17,04,09,1, 11.9,1,1, 24.169, 10711.731, 438.524, 52928.639 25/07/15,15:04:17,05,09,1, 11.9,1,1, 24.169, 10711.707, 438.471, 52928.583 25/07/15,15:04:17,06,09,1, 11.9,1,1, 24.169, 10711.714, 438.458, 52928.576 25/07/15,15:04:17,07,09,1, 11.9,1,1, 24.169, 10711.724, 438.507, 52928.538 25/07/15,15:04:17,08,09,1, 11.9,1,1, 24.169, 10711.719, 438.464, 52928.616 25/07/15,15:04:17,09,09,1, 11.9,1,1, 24.169, 10711.716, 438.469, 52928.545 25/07/15,15:04:17,10,09,1, 11.9,1,1, 24.169, 10711.737, 438.475, 52928.609 25/07/15,15:04:17,11,09,1, 11.9,1,1, 24.169, 10711.744, 438.488, 52928.528 25/07/15,15:04:17,12,09,1, 11.9,1,1, 24.169, 10711.748, 438.446, 52928.530 25/07/15,15:04:17,13,09,1, 11.9,1,1, 24.169, 10711.722, 438.455, 52928.540 25/07/15,15:04:17,14,09,1, 11.9,1,1, 24.169, 10711.748, 438.438, 52928.532 25/07/15,15:04:17,15,09,1, 11.9,1,1, 24.169, 10711.754, 438.434, 52928.589 25/07/15,15:04:17,16,09,1, 11.9,1,1, 24.169, 10711.731, 438.427, 52928.524 25/07/15,15:04:17,17,09,1, 11.9,1,1, 24.169, 10711.712, 438.465, 52928.549 25/07/15,15:04:17,18,09,1, 11.9,1,1, 24.169, 10711.744, 438.459, 52928.541 25/07/15,15:04:17,19,09,1, 11.9,1,1, 24.169, 10711.747, 438.421, 52928.547 25/07/15,15:04:18,00,09,1, 12.0,1,1, 24.168, 10711.744, 438.421, 52928.547 25/07/15,15:04:18,01,09,1, 12.0,1,1, 24.168, 10711.742, 438.436, 52928.554 25/07/15,15:04:18,02,09,1, 12.0,1,1, 24.168, 10711.736, 438.391, 52928.489 25/07/15,15:04:18,03,09,1, 12.0,1,1, 24.168, 10711.740, 438.384, 52928.484 25/07/15,15:04:18,04,09,1, 12.0,1,1, 24.168, 10711.754, 438.410, 52928.473 25/07/15,15:04:18,05,09,1, 12.0,1,1, 24.168, 10711.735, 438.427, 52928.594 25/07/15,15:04:18,06,09,1, 12.0,1,1, 24.168, 10711.752, 438.433, 52928.575 25/07/15,15:04:18,07,09,1, 12.0,1,1, 24.168, 10711.755, 438.398, 52928.520 25/07/15,15:04:18,08,09,1, 12.0,1,1, 24.168, 10711.740, 438.413, 52928.533 25/07/15,15:04:18,09,09,1, 12.0,1,1, 24.168, 10711.746, 438.396, 52928.561 25/07/15,15:04:18,10,09,1, 12.0,1,1, 24.168, 10711.721, 438.358, 52928.523 25/07/15,15:04:18,11,09,1, 12.0,1,1, 24.168, 10711.750, 438.365, 52928.485 25/07/15,15:04:18,12,09,1, 12.0,1,1, 24.168, 10711.759, 438.372, 52928.492 25/07/15,15:04:18,13,09,1, 12.0,1,1, 24.168, 10711.743, 438.375, 52928.545 25/07/15,15:04:18,14,09,1, 12.0,1,1, 24.168, 10711.759, 438.379, 52928.559 25/07/15,15:04:18,15,09,1, 12.0,1,1, 24.168, 10711.757, 438.383, 52928.538 25/07/15,15:04:18,16,09,1, 12.0,1,1, 24.168, 10711.735, 438.355, 52928.524 25/07/15,15:04:18,17,09,1, 12.0,1,1, 24.168, 10711.730, 438.343, 52928.522 25/07/15,15:04:18,18,09,1, 12.0,1,1, 24.168, 10711.761, 438.390, 52928.548 25/07/15,15:04:18,19,09,1, 12.0,1,1, 24.168, 10711.741, 438.336, 52928.483 25/07/15,15:04:19,00,09,1, 11.9,1,1, 24.171, 10711.735, 438.336, 52928.483 25/07/15,15:04:19,01,09,1, 11.9,1,1, 24.171, 10711.744, 438.342, 52928.461 25/07/15,15:04:19,02,09,1, 11.9,1,1, 24.171, 10711.749, 438.330, 52928.568 25/07/15,15:04:19,03,09,1, 11.9,1,1, 24.171, 10711.741, 438.333, 52928.532 25/07/15,15:04:19,04,09,1, 11.9,1,1, 24.171, 10711.746, 438.330, 52928.541 25/07/15,15:04:19,05,09,1, 11.9,1,1, 24.171, 10711.723, 438.356, 52928.543 25/07/15,15:04:19,06,09,1, 11.9,1,1, 24.171, 10711.743, 438.330, 52928.499 25/07/15,15:04:19,07,09,1, 11.9,1,1, 24.171, 10711.750, 438.292, 52928.524 25/07/15,15:04:19,08,09,1, 11.9,1,1, 24.171, 10711.749, 438.289, 52928.496 25/07/15,15:04:19,09,09,1, 11.9,1,1, 24.171, 10711.733, 438.300, 52928.501 25/07/15,15:04:19,10,09,1, 11.9,1,1, 24.171, 10711.742, 438.292, 52928.558 25/07/15,15:04:19,11,09,1, 11.9,1,1, 24.171, 10711.739, 438.285, 52928.540 25/07/15,15:04:19,12,09,1, 11.9,1,1, 24.171, 10711.741, 438.294, 52928.498 25/07/15,15:04:19,13,09,1, 11.9,1,1, 24.171, 10711.725, 438.299, 52928.569 25/07/15,15:04:19,14,09,1, 11.9,1,1, 24.171, 10711.740, 438.289, 52928.493 25/07/15,15:04:19,15,09,1, 11.9,1,1, 24.171, 10711.731, 438.267, 52928.541 25/07/15,15:04:19,16,09,1, 11.9,1,1, 24.171, 10711.714, 438.264, 52928.472 25/07/15,15:04:19,17,09,1, 11.9,1,1, 24.171, 10711.726, 438.300, 52928.511 25/07/15,15:04:19,18,09,1, 11.9,1,1, 24.171, 10711.721, 438.290, 52928.475 25/07/15,15:04:19,19,09,1, 11.9,1,1, 24.171, 10711.742, 438.267, 52928.528 25/07/15,15:04:20,00,09,1, 11.9,1,1, 24.169, 10711.735, 438.267, 52928.528 25/07/15,15:04:20,01,09,1, 11.9,1,1, 24.169, 10711.732, 438.294, 52928.510 25/07/15,15:04:20,02,09,1, 11.9,1,1, 24.169, 10711.742, 438.272, 52928.549 25/07/15,15:04:20,03,09,1, 11.9,1,1, 24.169, 10711.725, 438.250, 52928.493 25/07/15,15:04:20,04,09,1, 11.9,1,1, 24.169, 10711.703, 438.275, 52928.477 25/07/15,15:04:20,05,09,1, 11.9,1,1, 24.169, 10711.745, 438.268, 52928.515 25/07/15,15:04:20,06,09,1, 11.9,1,1, 24.169, 10711.715, 438.223, 52928.457 25/07/15,15:04:20,07,09,1, 11.9,1,1, 24.169, 10711.721, 438.246, 52928.507 25/07/15,15:04:20,08,09,1, 11.9,1,1, 24.169, 10711.728, 438.250, 52928.508 25/07/15,15:04:20,09,09,1, 11.9,1,1, 24.169, 10711.715, 438.252, 52928.433 25/07/15,15:04:20,10,09,1, 11.9,1,1, 24.169, 10711.689, 438.246, 52928.485 25/07/15,15:04:20,11,09,1, 11.9,1,1, 24.169, 10711.715, 438.262, 52928.484 25/07/15,15:04:20,12,09,1, 11.9,1,1, 24.169, 10711.760, 438.271, 52928.518 25/07/15,15:04:20,13,09,1, 11.9,1,1, 24.169, 10711.734, 438.235, 52928.547 25/07/15,15:04:20,14,09,1, 11.9,1,1, 24.169, 10711.710, 438.251, 52928.555 25/07/15,15:04:20,15,09,1, 11.9,1,1, 24.169, 10711.734, 438.231, 52928.476 25/07/15,15:04:20,16,09,1, 11.9,1,1, 24.169, 10711.709, 438.228, 52928.537 25/07/15,15:04:20,17,09,1, 11.9,1,1, 24.169, 10711.689, 438.214, 52928.503 25/07/15,15:04:20,18,09,1, 11.9,1,1, 24.169, 10711.717, 438.241, 52928.511 25/07/15,15:04:20,19,09,1, 11.9,1,1, 24.169, 10711.693, 438.233, 52928.489 25/07/15,15:04:21,00,10,1, 11.9,1,1, 24.169, 10711.685, 438.233, 52928.489 25/07/15,15:04:21,01,10,1, 11.9,1,1, 24.169, 10711.729, 438.244, 52928.487 25/07/15,15:04:21,02,10,1, 11.9,1,1, 24.169, 10711.702, 438.240, 52928.507 25/07/15,15:04:21,03,10,1, 11.9,1,1, 24.169, 10711.736, 438.213, 52928.476 25/07/15,15:04:21,04,10,1, 11.9,1,1, 24.169, 10711.714, 438.244, 52928.558 25/07/15,15:04:21,05,10,1, 11.9,1,1, 24.169, 10711.707, 438.229, 52928.455 25/07/15,15:04:21,06,10,1, 11.9,1,1, 24.169, 10711.689, 438.191, 52928.521 25/07/15,15:04:21,07,10,1, 11.9,1,1, 24.169, 10711.678, 438.232, 52928.520 25/07/15,15:04:21,08,10,1, 11.9,1,1, 24.169, 10711.675, 438.224, 52928.486 25/07/15,15:04:21,09,10,1, 11.9,1,1, 24.169, 10711.685, 438.214, 52928.534 25/07/15,15:04:21,10,10,1, 11.9,1,1, 24.169, 10711.699, 438.237, 52928.504 25/07/15,15:04:21,11,10,1, 11.9,1,1, 24.169, 10711.696, 438.244, 52928.494 25/07/15,15:04:21,12,10,1, 11.9,1,1, 24.169, 10711.679, 438.244, 52928.530 25/07/15,15:04:21,13,10,1, 11.9,1,1, 24.169, 10711.674, 438.235, 52928.513 25/07/15,15:04:21,14,10,1, 11.9,1,1, 24.169, 10711.680, 438.248, 52928.445 25/07/15,15:04:21,15,10,1, 11.9,1,1, 24.169, 10711.671, 438.231, 52928.567 25/07/15,15:04:21,16,10,1, 11.9,1,1, 24.169, 10711.668, 438.202, 52928.410 25/07/15,15:04:21,17,10,1, 11.9,1,1, 24.169, 10711.680, 438.234, 52928.483 25/07/15,15:04:21,18,10,1, 11.9,1,1, 24.169, 10711.649, 438.203, 52928.513 25/07/15,15:04:21,19,10,1, 11.9,1,1, 24.169, 10711.681, 438.191, 52928.533 25/07/15,15:04:22,00,09,1, 11.9,1,1, 24.169, 10711.677, 438.191, 52928.533 25/07/15,15:04:22,01,09,1, 11.9,1,1, 24.169, 10711.674, 438.202, 52928.567 25/07/15,15:04:22,02,09,1, 11.9,1,1, 24.169, 10711.642, 438.214, 52928.453 25/07/15,15:04:22,03,09,1, 11.9,1,1, 24.169, 10711.683, 438.225, 52928.521 25/07/15,15:04:22,04,09,1, 11.9,1,1, 24.169, 10711.656, 438.207, 52928.584 25/07/15,15:04:22,05,09,1, 11.9,1,1, 24.169, 10711.670, 438.196, 52928.524 25/07/15,15:04:22,06,09,1, 11.9,1,1, 24.169, 10711.664, 438.209, 52928.464 25/07/15,15:04:22,07,09,1, 11.9,1,1, 24.169, 10711.670, 438.201, 52928.502 25/07/15,15:04:22,08,09,1, 11.9,1,1, 24.169, 10711.658, 438.178, 52928.427 25/07/15,15:04:22,09,09,1, 11.9,1,1, 24.169, 10711.662, 438.185, 52928.486 25/07/15,15:04:22,10,09,1, 11.9,1,1, 24.169, 10711.668, 438.185, 52928.467 25/07/15,15:04:22,11,09,1, 11.9,1,1, 24.169, 10711.682, 438.200, 52928.458 25/07/15,15:04:22,12,09,1, 11.9,1,1, 24.169, 10711.653, 438.202, 52928.491 25/07/15,15:04:22,13,09,1, 11.9,1,1, 24.169, 10711.677, 438.196, 52928.485 25/07/15,15:04:22,14,09,1, 11.9,1,1, 24.169, 10711.644, 438.191, 52928.512 25/07/15,15:04:22,15,09,1, 11.9,1,1, 24.169, 10711.655, 438.215, 52928.581 25/07/15,15:04:22,16,09,1, 11.9,1,1, 24.169, 10711.650, 438.201, 52928.568 25/07/15,15:04:22,17,09,1, 11.9,1,1, 24.169, 10711.634, 438.194, 52928.529 25/07/15,15:04:22,18,09,1, 11.9,1,1, 24.169, 10711.645, 438.195, 52928.525 25/07/15,15:04:22,19,09,1, 11.9,1,1, 24.169, 10711.628, 438.184, 52928.530 25/07/15,15:04:23,00,10,1, 12.0,1,1, 24.171, 10711.627, 438.184, 52928.530 25/07/15,15:04:23,01,10,1, 12.0,1,1, 24.171, 10711.645, 438.175, 52928.517 25/07/15,15:04:23,02,10,1, 12.0,1,1, 24.171, 10711.667, 438.181, 52928.509 25/07/15,15:04:23,03,10,1, 12.0,1,1, 24.171, 10711.665, 438.181, 52928.532 25/07/15,15:04:23,04,10,1, 12.0,1,1, 24.171, 10711.664, 438.178, 52928.560 25/07/15,15:04:23,05,10,1, 12.0,1,1, 24.171, 10711.636, 438.187, 52928.458 25/07/15,15:04:23,06,10,1, 12.0,1,1, 24.171, 10711.661, 438.189, 52928.592 25/07/15,15:04:23,07,10,1, 12.0,1,1, 24.171, 10711.644, 438.223, 52928.543 25/07/15,15:04:23,08,10,1, 12.0,1,1, 24.171, 10711.611, 438.186, 52928.526 25/07/15,15:04:23,09,10,1, 12.0,1,1, 24.171, 10711.654, 438.194, 52928.538 25/07/15,15:04:23,10,10,1, 12.0,1,1, 24.171, 10711.626, 438.189, 52928.445 25/07/15,15:04:23,11,10,1, 12.0,1,1, 24.171, 10711.634, 438.177, 52928.522 25/07/15,15:04:23,12,10,1, 12.0,1,1, 24.171, 10711.615, 438.152, 52928.529 25/07/15,15:04:23,13,10,1, 12.0,1,1, 24.171, 10711.598, 438.193, 52928.511 25/07/15,15:04:23,14,10,1, 12.0,1,1, 24.171, 10711.621, 438.188, 52928.505 25/07/15,15:04:23,15,10,1, 12.0,1,1, 24.171, 10711.596, 438.165, 52928.505 25/07/15,15:04:23,16,10,1, 12.0,1,1, 24.171, 10711.604, 438.193, 52928.502 25/07/15,15:04:23,17,10,1, 12.0,1,1, 24.171, 10711.623, 438.207, 52928.518 25/07/15,15:04:23,18,10,1, 12.0,1,1, 24.171, 10711.628, 438.188, 52928.513 25/07/15,15:04:23,19,10,1, 12.0,1,1, 24.171, 10711.621, 438.199, 52928.490 25/07/15,15:04:24,00,10,1, 11.9,1,1, 24.172, 10711.619, 438.199, 52928.490 25/07/15,15:04:24,01,10,1, 11.9,1,1, 24.172, 10711.640, 438.210, 52928.610 25/07/15,15:04:24,02,10,1, 11.9,1,1, 24.172, 10711.618, 438.218, 52928.543 25/07/15,15:04:24,03,10,1, 11.9,1,1, 24.172, 10711.607, 438.218, 52928.564 25/07/15,15:04:24,04,10,1, 11.9,1,1, 24.172, 10711.643, 438.197, 52928.515 25/07/15,15:04:24,05,10,1, 11.9,1,1, 24.172, 10711.617, 438.187, 52928.569 25/07/15,15:04:24,06,10,1, 11.9,1,1, 24.172, 10711.618, 438.170, 52928.452 25/07/15,15:04:24,07,10,1, 11.9,1,1, 24.172, 10711.601, 438.189, 52928.552 25/07/15,15:04:24,08,10,1, 11.9,1,1, 24.172, 10711.610, 438.195, 52928.495 25/07/15,15:04:24,09,10,1, 11.9,1,1, 24.172, 10711.595, 438.181, 52928.564 25/07/15,15:04:24,10,10,1, 11.9,1,1, 24.172, 10711.595, 438.175, 52928.543 25/07/15,15:04:24,11,10,1, 11.9,1,1, 24.172, 10711.619, 438.179, 52928.575 25/07/15,15:04:24,12,10,1, 11.9,1,1, 24.172, 10711.620, 438.181, 52928.523 25/07/15,15:04:24,13,10,1, 11.9,1,1, 24.172, 10711.616, 438.181, 52928.542 25/07/15,15:04:24,14,10,1, 11.9,1,1, 24.172, 10711.616, 438.192, 52928.526 25/07/15,15:04:24,15,10,1, 11.9,1,1, 24.172, 10711.649, 438.196, 52928.502 25/07/15,15:04:24,16,10,1, 11.9,1,1, 24.172, 10711.661, 438.203, 52928.595 25/07/15,15:04:24,17,10,1, 11.9,1,1, 24.172, 10711.634, 438.226, 52928.589 25/07/15,15:04:24,18,10,1, 11.9,1,1, 24.172, 10711.614, 438.188, 52928.570 25/07/15,15:04:24,19,10,1, 11.9,1,1, 24.172, 10711.639, 438.180, 52928.501 25/07/15,15:04:25,00,10,1, 11.9,1,1, 24.171, 10711.635, 438.180, 52928.501 25/07/15,15:04:25,01,10,1, 11.9,1,1, 24.171, 10711.634, 438.170, 52928.590 25/07/15,15:04:25,02,10,1, 11.9,1,1, 24.171, 10711.641, 438.166, 52928.561 25/07/15,15:04:25,03,10,1, 11.9,1,1, 24.171, 10711.647, 438.187, 52928.587 25/07/15,15:04:25,04,10,1, 11.9,1,1, 24.171, 10711.638, 438.161, 52928.533 25/07/15,15:04:25,05,10,1, 11.9,1,1, 24.171, 10711.653, 438.161, 52928.500 25/07/15,15:04:25,06,10,1, 11.9,1,1, 24.171, 10711.635, 438.156, 52928.544 25/07/15,15:04:25,07,10,1, 11.9,1,1, 24.171, 10711.637, 438.180, 52928.568 25/07/15,15:04:25,08,10,1, 11.9,1,1, 24.171, 10711.623, 438.201, 52928.510 25/07/15,15:04:25,09,10,1, 11.9,1,1, 24.171, 10711.632, 438.175, 52928.497 25/07/15,15:04:25,10,10,1, 11.9,1,1, 24.171, 10711.634, 438.177, 52928.475 25/07/15,15:04:25,11,10,1, 11.9,1,1, 24.171, 10711.623, 438.201, 52928.526 25/07/15,15:04:25,12,10,1, 11.9,1,1, 24.171, 10711.622, 438.172, 52928.527 25/07/15,15:04:25,13,10,1, 11.9,1,1, 24.171, 10711.647, 438.192, 52928.563 25/07/15,15:04:25,14,10,1, 11.9,1,1, 24.171, 10711.648, 438.185, 52928.588 25/07/15,15:04:25,15,10,1, 11.9,1,1, 24.171, 10711.645, 438.165, 52928.538 25/07/15,15:04:25,16,10,1, 11.9,1,1, 24.171, 10711.625, 438.164, 52928.542 25/07/15,15:04:25,17,10,1, 11.9,1,1, 24.171, 10711.629, 438.155, 52928.525 25/07/15,15:04:25,18,10,1, 11.9,1,1, 24.171, 10711.632, 438.144, 52928.501 25/07/15,15:04:25,19,10,1, 11.9,1,1, 24.171, 10711.633, 438.152, 52928.524 25/07/15,15:04:26,00,10,1, 11.9,1,1, 24.173, 10711.627, 438.152, 52928.524 25/07/15,15:04:26,01,10,1, 11.9,1,1, 24.173, 10711.651, 438.155, 52928.547 25/07/15,15:04:26,02,10,1, 11.9,1,1, 24.173, 10711.625, 438.153, 52928.448 25/07/15,15:04:26,03,10,1, 11.9,1,1, 24.173, 10711.628, 438.147, 52928.491 25/07/15,15:04:26,04,10,1, 11.9,1,1, 24.173, 10711.645, 438.114, 52928.519 25/07/15,15:04:26,05,10,1, 11.9,1,1, 24.173, 10711.666, 438.143, 52928.595 25/07/15,15:04:26,06,10,1, 11.9,1,1, 24.173, 10711.621, 438.137, 52928.442 25/07/15,15:04:26,07,10,1, 11.9,1,1, 24.173, 10711.672, 438.144, 52928.506 25/07/15,15:04:26,08,10,1, 11.9,1,1, 24.173, 10711.679, 438.149, 52928.509 25/07/15,15:04:26,09,10,1, 11.9,1,1, 24.173, 10711.656, 438.158, 52928.507 25/07/15,15:04:26,10,10,1, 11.9,1,1, 24.173, 10711.674, 438.146, 52928.537 25/07/15,15:04:26,11,10,1, 11.9,1,1, 24.173, 10711.653, 438.162, 52928.555 25/07/15,15:04:26,12,10,1, 11.9,1,1, 24.173, 10711.649, 438.132, 52928.474 25/07/15,15:04:26,13,10,1, 11.9,1,1, 24.173, 10711.663, 438.152, 52928.578 25/07/15,15:04:26,14,10,1, 11.9,1,1, 24.173, 10711.672, 438.110, 52928.525 25/07/15,15:04:26,15,10,1, 11.9,1,1, 24.173, 10711.689, 438.131, 52928.545 25/07/15,15:04:26,16,10,1, 11.9,1,1, 24.173, 10711.658, 438.152, 52928.530 25/07/15,15:04:26,17,10,1, 11.9,1,1, 24.173, 10711.657, 438.129, 52928.466 25/07/15,15:04:26,18,10,1, 11.9,1,1, 24.173, 10711.679, 438.105, 52928.493 25/07/15,15:04:26,19,10,1, 11.9,1,1, 24.173, 10711.691, 438.127, 52928.545 25/07/15,15:04:27,00,10,1, 12.0,1,1, 24.177, 10711.685, 438.127, 52928.545 25/07/15,15:04:27,01,10,1, 12.0,1,1, 24.177, 10711.706, 438.111, 52928.449 25/07/15,15:04:27,02,10,1, 12.0,1,1, 24.177, 10711.679, 438.111, 52928.507 25/07/15,15:04:27,03,10,1, 12.0,1,1, 24.177, 10711.683, 438.098, 52928.472 25/07/15,15:04:27,04,10,1, 12.0,1,1, 24.177, 10711.692, 438.082, 52928.498 25/07/15,15:04:27,05,10,1, 12.0,1,1, 24.177, 10711.685, 438.081, 52928.447 25/07/15,15:04:27,06,10,1, 12.0,1,1, 24.177, 10711.705, 438.105, 52928.508 25/07/15,15:04:27,07,10,1, 12.0,1,1, 24.177, 10711.688, 438.105, 52928.537 25/07/15,15:04:27,08,10,1, 12.0,1,1, 24.177, 10711.683, 438.099, 52928.514 25/07/15,15:04:27,09,10,1, 12.0,1,1, 24.177, 10711.716, 438.102, 52928.510 25/07/15,15:04:27,10,10,1, 12.0,1,1, 24.177, 10711.698, 438.120, 52928.507 25/07/15,15:04:27,11,10,1, 12.0,1,1, 24.177, 10711.671, 438.075, 52928.430 25/07/15,15:04:27,12,10,1, 12.0,1,1, 24.177, 10711.730, 438.125, 52928.460 25/07/15,15:04:27,13,10,1, 12.0,1,1, 24.177, 10711.718, 438.125, 52928.491 25/07/15,15:04:27,14,10,1, 12.0,1,1, 24.177, 10711.722, 438.095, 52928.456 25/07/15,15:04:27,15,10,1, 12.0,1,1, 24.177, 10711.723, 438.108, 52928.589 25/07/15,15:04:27,16,10,1, 12.0,1,1, 24.177, 10711.724, 438.079, 52928.554 25/07/15,15:04:27,17,10,1, 12.0,1,1, 24.177, 10711.736, 438.084, 52928.511 25/07/15,15:04:27,18,10,1, 12.0,1,1, 24.177, 10711.753, 438.101, 52928.511 25/07/15,15:04:27,19,10,1, 12.0,1,1, 24.177, 10711.724, 438.061, 52928.454 25/07/15,15:04:28,00,10,1, 11.9,1,1, 24.179, 10711.719, 438.061, 52928.454 25/07/15,15:04:28,01,10,1, 11.9,1,1, 24.179, 10711.752, 438.074, 52928.444 25/07/15,15:04:28,02,10,1, 11.9,1,1, 24.179, 10711.730, 438.050, 52928.461 25/07/15,15:04:28,03,10,1, 11.9,1,1, 24.179, 10711.763, 438.065, 52928.444 25/07/15,15:04:28,04,10,1, 11.9,1,1, 24.179, 10711.757, 438.025, 52928.471 25/07/15,15:04:28,05,10,1, 11.9,1,1, 24.179, 10711.733, 438.046, 52928.508 25/07/15,15:04:28,06,10,1, 11.9,1,1, 24.179, 10711.742, 438.048, 52928.549 25/07/15,15:04:28,07,10,1, 11.9,1,1, 24.179, 10711.762, 438.050, 52928.543 25/07/15,15:04:28,08,10,1, 11.9,1,1, 24.179, 10711.743, 438.058, 52928.535 25/07/15,15:04:28,09,10,1, 11.9,1,1, 24.179, 10711.761, 438.063, 52928.542 25/07/15,15:04:28,10,10,1, 11.9,1,1, 24.179, 10711.759, 438.053, 52928.473 25/07/15,15:04:28,11,10,1, 11.9,1,1, 24.179, 10711.764, 438.024, 52928.480 25/07/15,15:04:28,12,10,1, 11.9,1,1, 24.179, 10711.774, 438.029, 52928.489 25/07/15,15:04:28,13,10,1, 11.9,1,1, 24.179, 10711.767, 438.032, 52928.475 25/07/15,15:04:28,14,10,1, 11.9,1,1, 24.179, 10711.772, 438.063, 52928.492 25/07/15,15:04:28,15,10,1, 11.9,1,1, 24.179, 10711.764, 438.046, 52928.521 25/07/15,15:04:28,16,10,1, 11.9,1,1, 24.179, 10711.780, 438.018, 52928.513 25/07/15,15:04:28,17,10,1, 11.9,1,1, 24.179, 10711.793, 438.031, 52928.484 25/07/15,15:04:28,18,10,1, 11.9,1,1, 24.179, 10711.793, 438.029, 52928.527 25/07/15,15:04:28,19,10,1, 11.9,1,1, 24.179, 10711.801, 438.039, 52928.441 25/07/15,15:04:29,00,10,1, 11.9,1,1, 24.178, 10711.794, 438.039, 52928.441 25/07/15,15:04:29,01,10,1, 11.9,1,1, 24.178, 10711.792, 438.016, 52928.545 25/07/15,15:04:29,02,10,1, 11.9,1,1, 24.178, 10711.814, 438.021, 52928.534 25/07/15,15:04:29,03,10,1, 11.9,1,1, 24.178, 10711.808, 438.009, 52928.509 25/07/15,15:04:29,04,10,1, 11.9,1,1, 24.178, 10711.804, 438.012, 52928.474 25/07/15,15:04:29,05,10,1, 11.9,1,1, 24.178, 10711.816, 438.010, 52928.452 25/07/15,15:04:29,06,10,1, 11.9,1,1, 24.178, 10711.816, 437.992, 52928.425 25/07/15,15:04:29,07,10,1, 11.9,1,1, 24.178, 10711.820, 438.009, 52928.480 25/07/15,15:04:29,08,10,1, 11.9,1,1, 24.178, 10711.799, 437.965, 52928.427 25/07/15,15:04:29,09,10,1, 11.9,1,1, 24.178, 10711.805, 437.994, 52928.452 25/07/15,15:04:29,10,10,1, 11.9,1,1, 24.178, 10711.827, 437.990, 52928.504 25/07/15,15:04:29,11,10,1, 11.9,1,1, 24.178, 10711.814, 437.989, 52928.494 25/07/15,15:04:29,12,10,1, 11.9,1,1, 24.178, 10711.831, 437.975, 52928.440 25/07/15,15:04:29,13,10,1, 11.9,1,1, 24.178, 10711.835, 437.976, 52928.385 25/07/15,15:04:29,14,10,1, 11.9,1,1, 24.178, 10711.825, 437.988, 52928.430 25/07/15,15:04:29,15,10,1, 11.9,1,1, 24.178, 10711.845, 437.979, 52928.448 25/07/15,15:04:29,16,10,1, 11.9,1,1, 24.178, 10711.822, 437.979, 52928.439 25/07/15,15:04:29,17,10,1, 11.9,1,1, 24.178, 10711.834, 437.970, 52928.511 25/07/15,15:04:29,18,10,1, 11.9,1,1, 24.178, 10711.833, 437.945, 52928.466 25/07/15,15:04:29,19,10,1, 11.9,1,1, 24.178, 10711.849, 437.951, 52928.449 25/07/15,15:04:30,00,09,1, 12.0,1,1, 24.181, 10711.844, 437.951, 52928.449 25/07/15,15:04:30,01,09,1, 12.0,1,1, 24.181, 10711.833, 437.942, 52928.466 25/07/15,15:04:30,02,09,1, 12.0,1,1, 24.181, 10711.841, 437.950, 52928.476 25/07/15,15:04:30,03,09,1, 12.0,1,1, 24.181, 10711.818, 437.918, 52928.456 25/07/15,15:04:30,04,09,1, 12.0,1,1, 24.181, 10711.842, 437.929, 52928.387 25/07/15,15:04:30,05,09,1, 12.0,1,1, 24.181, 10711.842, 437.904, 52928.412 25/07/15,15:04:30,06,09,1, 12.0,1,1, 24.181, 10711.830, 437.882, 52928.417 25/07/15,15:04:30,07,09,1, 12.0,1,1, 24.181, 10711.855, 437.950, 52928.483 25/07/15,15:04:30,08,09,1, 12.0,1,1, 24.181, 10711.834, 437.899, 52928.387 25/07/15,15:04:30,09,09,1, 12.0,1,1, 24.181, 10711.835, 437.893, 52928.489 25/07/15,15:04:30,10,09,1, 12.0,1,1, 24.181, 10711.847, 437.911, 52928.441 25/07/15,15:04:30,11,09,1, 12.0,1,1, 24.181, 10711.848, 437.898, 52928.450 25/07/15,15:04:30,12,09,1, 12.0,1,1, 24.181, 10711.875, 437.893, 52928.444 25/07/15,15:04:30,13,09,1, 12.0,1,1, 24.181, 10711.852, 437.889, 52928.415 25/07/15,15:04:30,14,09,1, 12.0,1,1, 24.181, 10711.863, 437.904, 52928.436 25/07/15,15:04:30,15,09,1, 12.0,1,1, 24.181, 10711.865, 437.902, 52928.495 25/07/15,15:04:30,16,09,1, 12.0,1,1, 24.181, 10711.876, 437.869, 52928.413 25/07/15,15:04:30,17,09,1, 12.0,1,1, 24.181, 10711.879, 437.895, 52928.425 25/07/15,15:04:30,18,09,1, 12.0,1,1, 24.181, 10711.883, 437.879, 52928.437 25/07/15,15:04:30,19,09,1, 12.0,1,1, 24.181, 10711.873, 437.892, 52928.477 25/07/15,15:04:31,00,09,1, 11.9,1,1, 24.176, 10711.869, 437.892, 52928.477 25/07/15,15:04:31,01,09,1, 11.9,1,1, 24.176, 10711.871, 437.893, 52928.489 25/07/15,15:04:31,02,09,1, 11.9,1,1, 24.176, 10711.871, 437.921, 52928.483 25/07/15,15:04:31,03,09,1, 11.9,1,1, 24.176, 10711.867, 437.874, 52928.502 25/07/15,15:04:31,04,09,1, 11.9,1,1, 24.176, 10711.867, 437.837, 52928.385 25/07/15,15:04:31,05,09,1, 11.9,1,1, 24.176, 10711.885, 437.879, 52928.466 25/07/15,15:04:31,06,09,1, 11.9,1,1, 24.176, 10711.900, 437.875, 52928.449 25/07/15,15:04:31,07,09,1, 11.9,1,1, 24.176, 10711.913, 437.863, 52928.451 25/07/15,15:04:31,08,09,1, 11.9,1,1, 24.176, 10711.901, 437.849, 52928.438 25/07/15,15:04:31,09,09,1, 11.9,1,1, 24.176, 10711.916, 437.869, 52928.424 25/07/15,15:04:31,10,09,1, 11.9,1,1, 24.176, 10711.926, 437.875, 52928.476 25/07/15,15:04:31,11,09,1, 11.9,1,1, 24.176, 10711.911, 437.854, 52928.413 25/07/15,15:04:31,12,09,1, 11.9,1,1, 24.176, 10711.941, 437.871, 52928.422 25/07/15,15:04:31,13,09,1, 11.9,1,1, 24.176, 10711.888, 437.852, 52928.419 25/07/15,15:04:31,14,09,1, 11.9,1,1, 24.176, 10711.910, 437.862, 52928.413 25/07/15,15:04:31,15,09,1, 11.9,1,1, 24.176, 10711.948, 437.853, 52928.464 25/07/15,15:04:31,16,09,1, 11.9,1,1, 24.176, 10711.929, 437.827, 52928.445 25/07/15,15:04:31,17,09,1, 11.9,1,1, 24.176, 10711.931, 437.850, 52928.441 25/07/15,15:04:31,18,09,1, 11.9,1,1, 24.176, 10711.914, 437.824, 52928.460 25/07/15,15:04:31,19,09,1, 11.9,1,1, 24.176, 10711.920, 437.842, 52928.408 25/07/15,15:04:32,00,09,1, 11.9,1,1, 24.178, 10711.919, 437.842, 52928.408 25/07/15,15:04:32,01,09,1, 11.9,1,1, 24.178, 10711.911, 437.814, 52928.422 25/07/15,15:04:32,02,09,1, 11.9,1,1, 24.178, 10711.936, 437.830, 52928.352 25/07/15,15:04:32,03,09,1, 11.9,1,1, 24.178, 10711.943, 437.787, 52928.371 25/07/15,15:04:32,04,09,1, 11.9,1,1, 24.178, 10711.943, 437.818, 52928.420 25/07/15,15:04:32,05,09,1, 11.9,1,1, 24.178, 10711.921, 437.803, 52928.403 25/07/15,15:04:32,06,09,1, 11.9,1,1, 24.178, 10711.930, 437.825, 52928.370 25/07/15,15:04:32,07,09,1, 11.9,1,1, 24.178, 10711.943, 437.786, 52928.368 25/07/15,15:04:32,08,09,1, 11.9,1,1, 24.178, 10711.962, 437.784, 52928.399 25/07/15,15:04:32,09,09,1, 11.9,1,1, 24.178, 10711.937, 437.786, 52928.432 25/07/15,15:04:32,10,09,1, 11.9,1,1, 24.178, 10711.972, 437.747, 52928.376 25/07/15,15:04:32,11,09,1, 11.9,1,1, 24.178, 10711.941, 437.788, 52928.462 25/07/15,15:04:32,12,09,1, 11.9,1,1, 24.178, 10711.938, 437.792, 52928.350 25/07/15,15:04:32,13,09,1, 11.9,1,1, 24.178, 10711.940, 437.765, 52928.409 25/07/15,15:04:32,14,09,1, 11.9,1,1, 24.178, 10711.946, 437.784, 52928.454 25/07/15,15:04:32,15,09,1, 11.9,1,1, 24.178, 10711.971, 437.760, 52928.335 25/07/15,15:04:32,16,09,1, 11.9,1,1, 24.178, 10711.945, 437.768, 52928.316 25/07/15,15:04:32,17,09,1, 11.9,1,1, 24.178, 10711.940, 437.742, 52928.404 25/07/15,15:04:32,18,09,1, 11.9,1,1, 24.178, 10711.973, 437.747, 52928.349 25/07/15,15:04:32,19,09,1, 11.9,1,1, 24.178, 10711.935, 437.754, 52928.411 25/07/15,15:04:33,00,10,1, 12.0,1,1, 24.181, 10711.927, 437.754, 52928.411 25/07/15,15:04:33,01,10,1, 12.0,1,1, 24.181, 10711.965, 437.767, 52928.395 25/07/15,15:04:33,02,10,1, 12.0,1,1, 24.181, 10711.969, 437.722, 52928.332 25/07/15,15:04:33,03,10,1, 12.0,1,1, 24.181, 10711.979, 437.742, 52928.388 25/07/15,15:04:33,04,10,1, 12.0,1,1, 24.181, 10711.975, 437.725, 52928.348 25/07/15,15:04:33,05,10,1, 12.0,1,1, 24.181, 10711.965, 437.707, 52928.390 25/07/15,15:04:33,06,10,1, 12.0,1,1, 24.181, 10711.963, 437.699, 52928.369 25/07/15,15:04:33,07,10,1, 12.0,1,1, 24.181, 10711.985, 437.699, 52928.343 25/07/15,15:04:33,08,10,1, 12.0,1,1, 24.181, 10711.982, 437.711, 52928.386 25/07/15,15:04:33,09,10,1, 12.0,1,1, 24.181, 10711.991, 437.690, 52928.402 25/07/15,15:04:33,10,10,1, 12.0,1,1, 24.181, 10711.992, 437.708, 52928.364 25/07/15,15:04:33,11,10,1, 12.0,1,1, 24.181, 10711.987, 437.701, 52928.405 25/07/15,15:04:33,12,10,1, 12.0,1,1, 24.181, 10711.980, 437.691, 52928.397 25/07/15,15:04:33,13,10,1, 12.0,1,1, 24.181, 10711.991, 437.700, 52928.322 25/07/15,15:04:33,14,10,1, 12.0,1,1, 24.181, 10711.990, 437.667, 52928.405 25/07/15,15:04:33,15,10,1, 12.0,1,1, 24.181, 10712.003, 437.694, 52928.381 25/07/15,15:04:33,16,10,1, 12.0,1,1, 24.181, 10711.996, 437.682, 52928.401 25/07/15,15:04:33,17,10,1, 12.0,1,1, 24.181, 10711.976, 437.680, 52928.418 25/07/15,15:04:33,18,10,1, 12.0,1,1, 24.181, 10711.996, 437.656, 52928.351 25/07/15,15:04:33,19,10,1, 12.0,1,1, 24.181, 10711.990, 437.653, 52928.394 25/07/15,15:04:34,00,10,1, 12.0,1,1, 24.181, 10711.986, 437.653, 52928.394 25/07/15,15:04:34,01,10,1, 12.0,1,1, 24.181, 10711.995, 437.627, 52928.355 25/07/15,15:04:34,02,10,1, 12.0,1,1, 24.181, 10712.022, 437.645, 52928.340 25/07/15,15:04:34,03,10,1, 12.0,1,1, 24.181, 10712.004, 437.642, 52928.411 25/07/15,15:04:34,04,10,1, 12.0,1,1, 24.181, 10712.013, 437.625, 52928.374 25/07/15,15:04:34,05,10,1, 12.0,1,1, 24.181, 10712.023, 437.635, 52928.381 25/07/15,15:04:34,06,10,1, 12.0,1,1, 24.181, 10712.043, 437.610, 52928.361 25/07/15,15:04:34,07,10,1, 12.0,1,1, 24.181, 10712.012, 437.637, 52928.383 25/07/15,15:04:34,08,10,1, 12.0,1,1, 24.181, 10712.027, 437.614, 52928.416 25/07/15,15:04:34,09,10,1, 12.0,1,1, 24.181, 10712.031, 437.642, 52928.346 25/07/15,15:04:34,10,10,1, 12.0,1,1, 24.181, 10712.068, 437.629, 52928.365 25/07/15,15:04:34,11,10,1, 12.0,1,1, 24.181, 10712.066, 437.624, 52928.423 25/07/15,15:04:34,12,10,1, 12.0,1,1, 24.181, 10712.039, 437.648, 52928.390 25/07/15,15:04:34,13,10,1, 12.0,1,1, 24.181, 10712.068, 437.645, 52928.468 25/07/15,15:04:34,14,10,1, 12.0,1,1, 24.181, 10712.071, 437.597, 52928.384 25/07/15,15:04:34,15,10,1, 12.0,1,1, 24.181, 10712.077, 437.608, 52928.396 25/07/15,15:04:34,16,10,1, 12.0,1,1, 24.181, 10712.086, 437.624, 52928.457 25/07/15,15:04:34,17,10,1, 12.0,1,1, 24.181, 10712.057, 437.583, 52928.353 25/07/15,15:04:34,18,10,1, 12.0,1,1, 24.181, 10712.064, 437.593, 52928.387 25/07/15,15:04:34,19,10,1, 12.0,1,1, 24.181, 10712.087, 437.594, 52928.398 25/07/15,15:04:35,00,09,1, 11.9,1,1, 24.182, 10712.086, 437.594, 52928.398 25/07/15,15:04:35,01,09,1, 11.9,1,1, 24.182, 10712.077, 437.610, 52928.451 25/07/15,15:04:35,02,09,1, 11.9,1,1, 24.182, 10712.107, 437.580, 52928.295 25/07/15,15:04:35,03,09,1, 11.9,1,1, 24.182, 10712.094, 437.575, 52928.393 25/07/15,15:04:35,04,09,1, 11.9,1,1, 24.182, 10712.059, 437.533, 52928.357 25/07/15,15:04:35,05,09,1, 11.9,1,1, 24.182, 10712.064, 437.561, 52928.446 25/07/15,15:04:35,06,09,1, 11.9,1,1, 24.182, 10712.104, 437.526, 52928.414 25/07/15,15:04:35,07,09,1, 11.9,1,1, 24.182, 10712.104, 437.547, 52928.362 25/07/15,15:04:35,08,09,1, 11.9,1,1, 24.182, 10712.087, 437.510, 52928.361 25/07/15,15:04:35,09,09,1, 11.9,1,1, 24.182, 10712.107, 437.500, 52928.382 25/07/15,15:04:35,10,09,1, 11.9,1,1, 24.182, 10712.091, 437.504, 52928.354 25/07/15,15:04:35,11,09,1, 11.9,1,1, 24.182, 10712.108, 437.501, 52928.324 25/07/15,15:04:35,12,09,1, 11.9,1,1, 24.182, 10712.116, 437.533, 52928.373 25/07/15,15:04:35,13,09,1, 11.9,1,1, 24.182, 10712.090, 437.486, 52928.304 25/07/15,15:04:35,14,09,1, 11.9,1,1, 24.182, 10712.122, 437.498, 52928.340 25/07/15,15:04:35,15,09,1, 11.9,1,1, 24.182, 10712.119, 437.466, 52928.334 25/07/15,15:04:35,16,09,1, 11.9,1,1, 24.182, 10712.127, 437.468, 52928.321 25/07/15,15:04:35,17,09,1, 11.9,1,1, 24.182, 10712.118, 437.470, 52928.324 25/07/15,15:04:35,18,09,1, 11.9,1,1, 24.182, 10712.132, 437.451, 52928.272 25/07/15,15:04:35,19,09,1, 11.9,1,1, 24.182, 10712.149, 437.451, 52928.359 25/07/15,15:04:36,00,08,1, 12.0,1,1, 24.181, 10712.144, 437.451, 52928.359 25/07/15,15:04:36,01,08,1, 12.0,1,1, 24.181, 10712.155, 437.474, 52928.341 25/07/15,15:04:36,02,08,1, 12.0,1,1, 24.181, 10712.140, 437.419, 52928.337 25/07/15,15:04:36,03,08,1, 12.0,1,1, 24.181, 10712.145, 437.469, 52928.376 25/07/15,15:04:36,04,08,1, 12.0,1,1, 24.181, 10712.154, 437.437, 52928.282 25/07/15,15:04:36,05,08,1, 12.0,1,1, 24.181, 10712.161, 437.469, 52928.411 25/07/15,15:04:36,06,08,1, 12.0,1,1, 24.181, 10712.183, 437.431, 52928.350 25/07/15,15:04:36,07,08,1, 12.0,1,1, 24.181, 10712.206, 437.434, 52928.312 25/07/15,15:04:36,08,08,1, 12.0,1,1, 24.181, 10712.186, 437.425, 52928.278 25/07/15,15:04:36,09,08,1, 12.0,1,1, 24.181, 10712.151, 437.417, 52928.299 25/07/15,15:04:36,10,08,1, 12.0,1,1, 24.181, 10712.189, 437.412, 52928.340 25/07/15,15:04:36,11,08,1, 12.0,1,1, 24.181, 10712.186, 437.384, 52928.354 25/07/15,15:04:36,12,08,1, 12.0,1,1, 24.181, 10712.190, 437.418, 52928.401 25/07/15,15:04:36,13,08,1, 12.0,1,1, 24.181, 10712.194, 437.417, 52928.320 25/07/15,15:04:36,14,08,1, 12.0,1,1, 24.181, 10712.174, 437.402, 52928.323 25/07/15,15:04:36,15,08,1, 12.0,1,1, 24.181, 10712.171, 437.361, 52928.267 25/07/15,15:04:36,16,08,1, 12.0,1,1, 24.181, 10712.183, 437.385, 52928.286 25/07/15,15:04:36,17,08,1, 12.0,1,1, 24.181, 10712.166, 437.364, 52928.280 25/07/15,15:04:36,18,08,1, 12.0,1,1, 24.181, 10712.179, 437.382, 52928.299 25/07/15,15:04:36,19,08,1, 12.0,1,1, 24.181, 10712.195, 437.353, 52928.304 25/07/15,15:04:37,00,08,1, 11.9,1,1, 24.180, 10712.194, 437.353, 52928.304 25/07/15,15:04:37,01,08,1, 11.9,1,1, 24.180, 10712.195, 437.363, 52928.231 25/07/15,15:04:37,02,08,1, 11.9,1,1, 24.180, 10712.202, 437.356, 52928.251 25/07/15,15:04:37,03,08,1, 11.9,1,1, 24.180, 10712.207, 437.366, 52928.290 25/07/15,15:04:37,04,08,1, 11.9,1,1, 24.180, 10712.193, 437.330, 52928.216 25/07/15,15:04:37,05,08,1, 11.9,1,1, 24.180, 10712.218, 437.367, 52928.206 25/07/15,15:04:37,06,08,1, 11.9,1,1, 24.180, 10712.237, 437.334, 52928.252 25/07/15,15:04:37,07,08,1, 11.9,1,1, 24.180, 10712.220, 437.364, 52928.238 25/07/15,15:04:37,08,08,1, 11.9,1,1, 24.180, 10712.222, 437.339, 52928.299 25/07/15,15:04:37,09,08,1, 11.9,1,1, 24.180, 10712.227, 437.354, 52928.282 25/07/15,15:04:37,10,08,1, 11.9,1,1, 24.180, 10712.241, 437.336, 52928.310 25/07/15,15:04:37,11,08,1, 11.9,1,1, 24.180, 10712.213, 437.330, 52928.308 25/07/15,15:04:37,12,08,1, 11.9,1,1, 24.180, 10712.210, 437.325, 52928.313 25/07/15,15:04:37,13,08,1, 11.9,1,1, 24.180, 10712.223, 437.311, 52928.246 25/07/15,15:04:37,14,08,1, 11.9,1,1, 24.180, 10712.240, 437.310, 52928.215 25/07/15,15:04:37,15,08,1, 11.9,1,1, 24.180, 10712.208, 437.306, 52928.275 25/07/15,15:04:37,16,08,1, 11.9,1,1, 24.180, 10712.254, 437.295, 52928.286 25/07/15,15:04:37,17,08,1, 11.9,1,1, 24.180, 10712.243, 437.276, 52928.268 25/07/15,15:04:37,18,08,1, 11.9,1,1, 24.180, 10712.232, 437.294, 52928.238 25/07/15,15:04:37,19,08,1, 11.9,1,1, 24.180, 10712.256, 437.259, 52928.220 25/07/15,15:04:38,00,08,1, 11.9,1,1, 24.179, 10712.253, 437.259, 52928.220 25/07/15,15:04:38,01,08,1, 11.9,1,1, 24.179, 10712.244, 437.282, 52928.233 25/07/15,15:04:38,02,08,1, 11.9,1,1, 24.179, 10712.232, 437.266, 52928.333 25/07/15,15:04:38,03,08,1, 11.9,1,1, 24.179, 10712.255, 437.267, 52928.292 25/07/15,15:04:38,04,08,1, 11.9,1,1, 24.179, 10712.270, 437.292, 52928.224 25/07/15,15:04:38,05,08,1, 11.9,1,1, 24.179, 10712.258, 437.275, 52928.316 25/07/15,15:04:38,06,08,1, 11.9,1,1, 24.179, 10712.267, 437.265, 52928.269 25/07/15,15:04:38,07,08,1, 11.9,1,1, 24.179, 10712.276, 437.305, 52928.258 25/07/15,15:04:38,08,08,1, 11.9,1,1, 24.179, 10712.269, 437.268, 52928.270 25/07/15,15:04:38,09,08,1, 11.9,1,1, 24.179, 10712.288, 437.281, 52928.253 25/07/15,15:04:38,10,08,1, 11.9,1,1, 24.179, 10712.281, 437.254, 52928.301 25/07/15,15:04:38,11,08,1, 11.9,1,1, 24.179, 10712.257, 437.237, 52928.253 25/07/15,15:04:38,12,08,1, 11.9,1,1, 24.179, 10712.283, 437.261, 52928.342 25/07/15,15:04:38,13,08,1, 11.9,1,1, 24.179, 10712.268, 437.236, 52928.238 25/07/15,15:04:38,14,08,1, 11.9,1,1, 24.179, 10712.281, 437.218, 52928.310 25/07/15,15:04:38,15,08,1, 11.9,1,1, 24.179, 10712.269, 437.216, 52928.273 25/07/15,15:04:38,16,08,1, 11.9,1,1, 24.179, 10712.258, 437.230, 52928.259 25/07/15,15:04:38,17,08,1, 11.9,1,1, 24.179, 10712.290, 437.234, 52928.222 25/07/15,15:04:38,18,08,1, 11.9,1,1, 24.179, 10712.260, 437.228, 52928.248 25/07/15,15:04:38,19,08,1, 11.9,1,1, 24.179, 10712.279, 437.233, 52928.303 25/07/15,15:04:39,00,08,1, 11.9,1,1, 24.181, 10712.278, 437.233, 52928.303 25/07/15,15:04:39,01,08,1, 11.9,1,1, 24.181, 10712.286, 437.193, 52928.264 25/07/15,15:04:39,02,08,1, 11.9,1,1, 24.181, 10712.299, 437.222, 52928.268 25/07/15,15:04:39,03,08,1, 11.9,1,1, 24.181, 10712.268, 437.198, 52928.263 25/07/15,15:04:39,04,08,1, 11.9,1,1, 24.181, 10712.304, 437.234, 52928.280 25/07/15,15:04:39,05,08,1, 11.9,1,1, 24.181, 10712.287, 437.215, 52928.291 25/07/15,15:04:39,06,08,1, 11.9,1,1, 24.181, 10712.311, 437.226, 52928.226 25/07/15,15:04:39,07,08,1, 11.9,1,1, 24.181, 10712.303, 437.213, 52928.220 25/07/15,15:04:39,08,08,1, 11.9,1,1, 24.181, 10712.320, 437.220, 52928.266 25/07/15,15:04:39,09,08,1, 11.9,1,1, 24.181, 10712.299, 437.201, 52928.201 25/07/15,15:04:39,10,08,1, 11.9,1,1, 24.181, 10712.284, 437.222, 52928.197 25/07/15,15:04:39,11,08,1, 11.9,1,1, 24.181, 10712.292, 437.188, 52928.250 25/07/15,15:04:39,12,08,1, 11.9,1,1, 24.181, 10712.299, 437.185, 52928.303 25/07/15,15:04:39,13,08,1, 11.9,1,1, 24.181, 10712.321, 437.184, 52928.252 25/07/15,15:04:39,14,08,1, 11.9,1,1, 24.181, 10712.318, 437.173, 52928.219 25/07/15,15:04:39,15,08,1, 11.9,1,1, 24.181, 10712.304, 437.166, 52928.248 25/07/15,15:04:39,16,08,1, 11.9,1,1, 24.181, 10712.314, 437.162, 52928.204 25/07/15,15:04:39,17,08,1, 11.9,1,1, 24.181, 10712.302, 437.182, 52928.275 25/07/15,15:04:39,18,08,1, 11.9,1,1, 24.181, 10712.321, 437.179, 52928.232 25/07/15,15:04:39,19,08,1, 11.9,1,1, 24.181, 10712.330, 437.203, 52928.294 25/07/15,15:04:40,00,09,1, 12.0,1,1, 24.186, 10712.328, 437.203, 52928.294 25/07/15,15:04:40,01,09,1, 12.0,1,1, 24.186, 10712.317, 437.201, 52928.236 25/07/15,15:04:40,02,09,1, 12.0,1,1, 24.186, 10712.333, 437.199, 52928.347 25/07/15,15:04:40,03,09,1, 12.0,1,1, 24.186, 10712.341, 437.195, 52928.283 25/07/15,15:04:40,04,09,1, 12.0,1,1, 24.186, 10712.339, 437.170, 52928.237 25/07/15,15:04:40,05,09,1, 12.0,1,1, 24.186, 10712.334, 437.189, 52928.294 25/07/15,15:04:40,06,09,1, 12.0,1,1, 24.186, 10712.322, 437.165, 52928.239 25/07/15,15:04:40,07,09,1, 12.0,1,1, 24.186, 10712.333, 437.172, 52928.307 25/07/15,15:04:40,08,09,1, 12.0,1,1, 24.186, 10712.315, 437.143, 52928.224 25/07/15,15:04:40,09,09,1, 12.0,1,1, 24.186, 10712.329, 437.179, 52928.309 25/07/15,15:04:40,10,09,1, 12.0,1,1, 24.186, 10712.307, 437.155, 52928.183 25/07/15,15:04:40,11,09,1, 12.0,1,1, 24.186, 10712.326, 437.189, 52928.242 25/07/15,15:04:40,12,09,1, 12.0,1,1, 24.186, 10712.314, 437.173, 52928.284 25/07/15,15:04:40,13,09,1, 12.0,1,1, 24.186, 10712.354, 437.192, 52928.280 25/07/15,15:04:40,14,09,1, 12.0,1,1, 24.186, 10712.359, 437.161, 52928.247 25/07/15,15:04:40,15,09,1, 12.0,1,1, 24.186, 10712.344, 437.173, 52928.264 25/07/15,15:04:40,16,09,1, 12.0,1,1, 24.186, 10712.340, 437.158, 52928.213 25/07/15,15:04:40,17,09,1, 12.0,1,1, 24.186, 10712.356, 437.165, 52928.241 25/07/15,15:04:40,18,09,1, 12.0,1,1, 24.186, 10712.365, 437.141, 52928.246 25/07/15,15:04:40,19,09,1, 12.0,1,1, 24.186, 10712.373, 437.145, 52928.306 25/07/15,15:04:41,00,08,1, 12.0,1,1, 24.183, 10712.370, 437.145, 52928.306 25/07/15,15:04:41,01,08,1, 12.0,1,1, 24.183, 10712.352, 437.144, 52928.208 25/07/15,15:04:41,02,08,1, 12.0,1,1, 24.183, 10712.367, 437.123, 52928.243 25/07/15,15:04:41,03,08,1, 12.0,1,1, 24.183, 10712.361, 437.130, 52928.278 25/07/15,15:04:41,04,08,1, 12.0,1,1, 24.183, 10712.376, 437.136, 52928.257 25/07/15,15:04:41,05,08,1, 12.0,1,1, 24.183, 10712.375, 437.158, 52928.290 25/07/15,15:04:41,06,08,1, 12.0,1,1, 24.183, 10712.370, 437.149, 52928.257 25/07/15,15:04:41,07,08,1, 12.0,1,1, 24.183, 10712.377, 437.131, 52928.240 25/07/15,15:04:41,08,08,1, 12.0,1,1, 24.183, 10712.395, 437.118, 52928.223 25/07/15,15:04:41,09,08,1, 12.0,1,1, 24.183, 10712.384, 437.139, 52928.250 25/07/15,15:04:41,10,08,1, 12.0,1,1, 24.183, 10712.389, 437.112, 52928.190 25/07/15,15:04:41,11,08,1, 12.0,1,1, 24.183, 10712.370, 437.147, 52928.249 25/07/15,15:04:41,12,08,1, 12.0,1,1, 24.183, 10712.403, 437.127, 52928.210 25/07/15,15:04:41,13,08,1, 12.0,1,1, 24.183, 10712.413, 437.125, 52928.308 25/07/15,15:04:41,14,08,1, 12.0,1,1, 24.183, 10712.414, 437.122, 52928.307 25/07/15,15:04:41,15,08,1, 12.0,1,1, 24.183, 10712.401, 437.155, 52928.266 25/07/15,15:04:41,16,08,1, 12.0,1,1, 24.183, 10712.410, 437.129, 52928.279 25/07/15,15:04:41,17,08,1, 12.0,1,1, 24.183, 10712.423, 437.155, 52928.243 25/07/15,15:04:41,18,08,1, 12.0,1,1, 24.183, 10712.421, 437.148, 52928.242 25/07/15,15:04:41,19,08,1, 12.0,1,1, 24.183, 10712.439, 437.161, 52928.346 25/07/15,15:04:42,00,09,1, 12.0,1,1, 24.184, 10712.436, 437.161, 52928.346 25/07/15,15:04:42,01,09,1, 12.0,1,1, 24.184, 10712.421, 437.134, 52928.275 25/07/15,15:04:42,02,09,1, 12.0,1,1, 24.184, 10712.434, 437.113, 52928.270 25/07/15,15:04:42,03,09,1, 12.0,1,1, 24.184, 10712.418, 437.105, 52928.280 25/07/15,15:04:42,04,09,1, 12.0,1,1, 24.184, 10712.429, 437.116, 52928.215 25/07/15,15:04:42,05,09,1, 12.0,1,1, 24.184, 10712.443, 437.150, 52928.258 25/07/15,15:04:42,06,09,1, 12.0,1,1, 24.184, 10712.436, 437.130, 52928.241 25/07/15,15:04:42,07,09,1, 12.0,1,1, 24.184, 10712.460, 437.145, 52928.291 25/07/15,15:04:42,08,09,1, 12.0,1,1, 24.184, 10712.453, 437.118, 52928.264 25/07/15,15:04:42,09,09,1, 12.0,1,1, 24.184, 10712.484, 437.153, 52928.281 25/07/15,15:04:42,10,09,1, 12.0,1,1, 24.184, 10712.469, 437.144, 52928.290 25/07/15,15:04:42,11,09,1, 12.0,1,1, 24.184, 10712.436, 437.132, 52928.218 25/07/15,15:04:42,12,09,1, 12.0,1,1, 24.184, 10712.443, 437.115, 52928.259 25/07/15,15:04:42,13,09,1, 12.0,1,1, 24.184, 10712.450, 437.148, 52928.303 25/07/15,15:04:42,14,09,1, 12.0,1,1, 24.184, 10712.441, 437.132, 52928.209 25/07/15,15:04:42,15,09,1, 12.0,1,1, 24.184, 10712.445, 437.140, 52928.291 25/07/15,15:04:42,16,09,1, 12.0,1,1, 24.184, 10712.440, 437.152, 52928.265 25/07/15,15:04:42,17,09,1, 12.0,1,1, 24.184, 10712.481, 437.162, 52928.349 25/07/15,15:04:42,18,09,1, 12.0,1,1, 24.184, 10712.470, 437.130, 52928.230 25/07/15,15:04:42,19,09,1, 12.0,1,1, 24.184, 10712.464, 437.160, 52928.237 25/07/15,15:04:43,00,08,1, 11.8,1,1, 24.189, 10712.461, 437.160, 52928.237 25/07/15,15:04:43,01,08,1, 11.8,1,1, 24.189, 10712.478, 437.156, 52928.311 25/07/15,15:04:43,02,08,1, 11.8,1,1, 24.189, 10712.469, 437.132, 52928.217 25/07/15,15:04:43,03,08,1, 11.8,1,1, 24.189, 10712.478, 437.158, 52928.307 25/07/15,15:04:43,04,08,1, 11.8,1,1, 24.189, 10712.484, 437.157, 52928.318 25/07/15,15:04:43,05,08,1, 11.8,1,1, 24.189, 10712.497, 437.136, 52928.252 25/07/15,15:04:43,06,08,1, 11.8,1,1, 24.189, 10712.464, 437.164, 52928.290 25/07/15,15:04:43,07,08,1, 11.8,1,1, 24.189, 10712.474, 437.179, 52928.332 25/07/15,15:04:43,08,08,1, 11.8,1,1, 24.189, 10712.481, 437.166, 52928.290 25/07/15,15:04:43,09,08,1, 11.8,1,1, 24.189, 10712.482, 437.150, 52928.247 25/07/15,15:04:43,10,08,1, 11.8,1,1, 24.189, 10712.476, 437.170, 52928.290 25/07/15,15:04:43,11,08,1, 11.8,1,1, 24.189, 10712.477, 437.172, 52928.280 25/07/15,15:04:43,12,08,1, 11.8,1,1, 24.189, 10712.495, 437.125, 52928.309 25/07/15,15:04:43,13,08,1, 11.8,1,1, 24.189, 10712.520, 437.160, 52928.321 25/07/15,15:04:43,14,08,1, 11.8,1,1, 24.189, 10712.495, 437.156, 52928.267 25/07/15,15:04:43,15,08,1, 11.8,1,1, 24.189, 10712.486, 437.174, 52928.323 25/07/15,15:04:43,16,08,1, 11.8,1,1, 24.189, 10712.489, 437.174, 52928.306 25/07/15,15:04:43,17,08,1, 11.8,1,1, 24.189, 10712.513, 437.162, 52928.299 25/07/15,15:04:43,18,08,1, 11.8,1,1, 24.189, 10712.517, 437.190, 52928.266 25/07/15,15:04:43,19,08,1, 11.8,1,1, 24.189, 10712.512, 437.178, 52928.315 25/07/15,15:04:44,00,09,1, 11.9,1,1, 24.188, 10712.512, 437.178, 52928.315 25/07/15,15:04:44,01,09,1, 11.9,1,1, 24.188, 10712.529, 437.181, 52928.340 25/07/15,15:04:44,02,09,1, 11.9,1,1, 24.188, 10712.516, 437.173, 52928.231 25/07/15,15:04:44,03,09,1, 11.9,1,1, 24.188, 10712.510, 437.171, 52928.225 25/07/15,15:04:44,04,09,1, 11.9,1,1, 24.188, 10712.563, 437.209, 52928.328 25/07/15,15:04:44,05,09,1, 11.9,1,1, 24.188, 10712.524, 437.192, 52928.332 25/07/15,15:04:44,06,09,1, 11.9,1,1, 24.188, 10712.535, 437.210, 52928.263 25/07/15,15:04:44,07,09,1, 11.9,1,1, 24.188, 10712.532, 437.197, 52928.339 25/07/15,15:04:44,08,09,1, 11.9,1,1, 24.188, 10712.546, 437.209, 52928.276 25/07/15,15:04:44,09,09,1, 11.9,1,1, 24.188, 10712.533, 437.183, 52928.243 25/07/15,15:04:44,10,09,1, 11.9,1,1, 24.188, 10712.534, 437.195, 52928.241 25/07/15,15:04:44,11,09,1, 11.9,1,1, 24.188, 10712.554, 437.195, 52928.293 25/07/15,15:04:44,12,09,1, 11.9,1,1, 24.188, 10712.556, 437.191, 52928.271 25/07/15,15:04:44,13,09,1, 11.9,1,1, 24.188, 10712.549, 437.195, 52928.292 25/07/15,15:04:44,14,09,1, 11.9,1,1, 24.188, 10712.579, 437.220, 52928.249 25/07/15,15:04:44,15,09,1, 11.9,1,1, 24.188, 10712.555, 437.211, 52928.326 25/07/15,15:04:44,16,09,1, 11.9,1,1, 24.188, 10712.575, 437.198, 52928.310 25/07/15,15:04:44,17,09,1, 11.9,1,1, 24.188, 10712.581, 437.217, 52928.213 25/07/15,15:04:44,18,09,1, 11.9,1,1, 24.188, 10712.558, 437.205, 52928.239 25/07/15,15:04:44,19,09,1, 11.9,1,1, 24.188, 10712.576, 437.194, 52928.278 25/07/15,15:04:45,00,09,1, 11.9,1,1, 24.191, 10712.570, 437.194, 52928.278 25/07/15,15:04:45,01,09,1, 11.9,1,1, 24.191, 10712.585, 437.202, 52928.288 25/07/15,15:04:45,02,09,1, 11.9,1,1, 24.191, 10712.594, 437.192, 52928.312 25/07/15,15:04:45,03,09,1, 11.9,1,1, 24.191, 10712.602, 437.247, 52928.322 25/07/15,15:04:45,04,09,1, 11.9,1,1, 24.191, 10712.606, 437.182, 52928.281 25/07/15,15:04:45,05,09,1, 11.9,1,1, 24.191, 10712.591, 437.241, 52928.278 25/07/15,15:04:45,06,09,1, 11.9,1,1, 24.191, 10712.612, 437.234, 52928.250 25/07/15,15:04:45,07,09,1, 11.9,1,1, 24.191, 10712.592, 437.227, 52928.263 25/07/15,15:04:45,08,09,1, 11.9,1,1, 24.191, 10712.619, 437.217, 52928.310 25/07/15,15:04:45,09,09,1, 11.9,1,1, 24.191, 10712.596, 437.205, 52928.351 25/07/15,15:04:45,10,09,1, 11.9,1,1, 24.191, 10712.608, 437.219, 52928.313 25/07/15,15:04:45,11,09,1, 11.9,1,1, 24.191, 10712.619, 437.247, 52928.271 25/07/15,15:04:45,12,09,1, 11.9,1,1, 24.191, 10712.625, 437.247, 52928.297 25/07/15,15:04:45,13,09,1, 11.9,1,1, 24.191, 10712.624, 437.214, 52928.254 25/07/15,15:04:45,14,09,1, 11.9,1,1, 24.191, 10712.636, 437.221, 52928.324 25/07/15,15:04:45,15,09,1, 11.9,1,1, 24.191, 10712.614, 437.212, 52928.242 25/07/15,15:04:45,16,09,1, 11.9,1,1, 24.191, 10712.628, 437.248, 52928.372 25/07/15,15:04:45,17,09,1, 11.9,1,1, 24.191, 10712.616, 437.241, 52928.454 25/07/15,15:04:45,18,09,1, 11.9,1,1, 24.191, 10712.674, 437.238, 52928.297 25/07/15,15:04:45,19,09,1, 11.9,1,1, 24.191, 10712.653, 437.253, 52928.250 25/07/15,15:04:46,00,09,1, 11.9,1,1, 24.190, 10712.645, 437.253, 52928.250 25/07/15,15:04:46,01,09,1, 11.9,1,1, 24.190, 10712.648, 437.218, 52928.268 25/07/15,15:04:46,02,09,1, 11.9,1,1, 24.190, 10712.644, 437.214, 52928.236 25/07/15,15:04:46,03,09,1, 11.9,1,1, 24.190, 10712.660, 437.243, 52928.253 25/07/15,15:04:46,04,09,1, 11.9,1,1, 24.190, 10712.668, 437.227, 52928.297 25/07/15,15:04:46,05,09,1, 11.9,1,1, 24.190, 10712.682, 437.236, 52928.281 25/07/15,15:04:46,06,09,1, 11.9,1,1, 24.190, 10712.669, 437.240, 52928.331 25/07/15,15:04:46,07,09,1, 11.9,1,1, 24.190, 10712.692, 437.250, 52928.258 25/07/15,15:04:46,08,09,1, 11.9,1,1, 24.190, 10712.675, 437.256, 52928.261 25/07/15,15:04:46,09,09,1, 11.9,1,1, 24.190, 10712.682, 437.232, 52928.250 25/07/15,15:04:46,10,09,1, 11.9,1,1, 24.190, 10712.685, 437.231, 52928.253 25/07/15,15:04:46,11,09,1, 11.9,1,1, 24.190, 10712.687, 437.228, 52928.287 25/07/15,15:04:46,12,09,1, 11.9,1,1, 24.190, 10712.683, 437.251, 52928.325 25/07/15,15:04:46,13,09,1, 11.9,1,1, 24.190, 10712.698, 437.266, 52928.293 25/07/15,15:04:46,14,09,1, 11.9,1,1, 24.190, 10712.699, 437.274, 52928.338 25/07/15,15:04:46,15,09,1, 11.9,1,1, 24.190, 10712.667, 437.251, 52928.252 25/07/15,15:04:46,16,09,1, 11.9,1,1, 24.190, 10712.685, 437.258, 52928.289 25/07/15,15:04:46,17,09,1, 11.9,1,1, 24.190, 10712.675, 437.238, 52928.313 25/07/15,15:04:46,18,09,1, 11.9,1,1, 24.190, 10712.688, 437.266, 52928.255 25/07/15,15:04:46,19,09,1, 11.9,1,1, 24.190, 10712.699, 437.215, 52928.304 25/07/15,15:04:47,00,09,1, 12.0,1,1, 24.187, 10712.695, 437.215, 52928.304 25/07/15,15:04:47,01,09,1, 12.0,1,1, 24.187, 10712.676, 437.260, 52928.291 25/07/15,15:04:47,02,09,1, 12.0,1,1, 24.187, 10712.714, 437.283, 52928.358 25/07/15,15:04:47,03,09,1, 12.0,1,1, 24.187, 10712.707, 437.248, 52928.232 25/07/15,15:04:47,04,09,1, 12.0,1,1, 24.187, 10712.705, 437.227, 52928.270 25/07/15,15:04:47,05,09,1, 12.0,1,1, 24.187, 10712.712, 437.251, 52928.248 25/07/15,15:04:47,06,09,1, 12.0,1,1, 24.187, 10712.723, 437.205, 52928.278 25/07/15,15:04:47,07,09,1, 12.0,1,1, 24.187, 10712.707, 437.234, 52928.295 25/07/15,15:04:47,08,09,1, 12.0,1,1, 24.187, 10712.737, 437.236, 52928.279 25/07/15,15:04:47,09,09,1, 12.0,1,1, 24.187, 10712.711, 437.257, 52928.335 25/07/15,15:04:47,10,09,1, 12.0,1,1, 24.187, 10712.718, 437.250, 52928.305 25/07/15,15:04:47,11,09,1, 12.0,1,1, 24.187, 10712.723, 437.248, 52928.351 25/07/15,15:04:47,12,09,1, 12.0,1,1, 24.187, 10712.745, 437.211, 52928.240 25/07/15,15:04:47,13,09,1, 12.0,1,1, 24.187, 10712.712, 437.238, 52928.252 25/07/15,15:04:47,14,09,1, 12.0,1,1, 24.187, 10712.730, 437.264, 52928.246 25/07/15,15:04:47,15,09,1, 12.0,1,1, 24.187, 10712.730, 437.264, 52928.333 25/07/15,15:04:47,16,09,1, 12.0,1,1, 24.187, 10712.780, 437.282, 52928.273 25/07/15,15:04:47,17,09,1, 12.0,1,1, 24.187, 10712.746, 437.234, 52928.235 25/07/15,15:04:47,18,09,1, 12.0,1,1, 24.187, 10712.763, 437.254, 52928.284 25/07/15,15:04:47,19,09,1, 12.0,1,1, 24.187, 10712.731, 437.229, 52928.220 25/07/15,15:04:48,00,09,1, 12.0,1,1, 24.186, 10712.729, 437.229, 52928.220 25/07/15,15:04:48,01,09,1, 12.0,1,1, 24.186, 10712.739, 437.268, 52928.279 25/07/15,15:04:48,02,09,1, 12.0,1,1, 24.186, 10712.739, 437.301, 52928.309 25/07/15,15:04:48,03,09,1, 12.0,1,1, 24.186, 10712.749, 437.269, 52928.298 25/07/15,15:04:48,04,09,1, 12.0,1,1, 24.186, 10712.744, 437.254, 52928.181 25/07/15,15:04:48,05,09,1, 12.0,1,1, 24.186, 10712.737, 437.285, 52928.297 25/07/15,15:04:48,06,09,1, 12.0,1,1, 24.186, 10712.735, 437.259, 52928.175 25/07/15,15:04:48,07,09,1, 12.0,1,1, 24.186, 10712.769, 437.312, 52928.287 25/07/15,15:04:48,08,09,1, 12.0,1,1, 24.186, 10712.745, 437.285, 52928.310 25/07/15,15:04:48,09,09,1, 12.0,1,1, 24.186, 10712.759, 437.299, 52928.335 25/07/15,15:04:48,10,09,1, 12.0,1,1, 24.186, 10712.784, 437.277, 52928.182 25/07/15,15:04:48,11,09,1, 12.0,1,1, 24.186, 10712.762, 437.267, 52928.246 25/07/15,15:04:48,12,09,1, 12.0,1,1, 24.186, 10712.751, 437.293, 52928.232 25/07/15,15:04:48,13,09,1, 12.0,1,1, 24.186, 10712.722, 437.272, 52928.259 25/07/15,15:04:48,14,09,1, 12.0,1,1, 24.186, 10712.759, 437.285, 52928.289 25/07/15,15:04:48,15,09,1, 12.0,1,1, 24.186, 10712.771, 437.295, 52928.285 25/07/15,15:04:48,16,09,1, 12.0,1,1, 24.186, 10712.747, 437.294, 52928.265 25/07/15,15:04:48,17,09,1, 12.0,1,1, 24.186, 10712.749, 437.318, 52928.273 25/07/15,15:04:48,18,09,1, 12.0,1,1, 24.186, 10712.772, 437.288, 52928.273 25/07/15,15:04:48,19,09,1, 12.0,1,1, 24.186, 10712.783, 437.303, 52928.345 25/07/15,15:04:49,00,08,1, 12.0,1,1, 24.187, 10712.779, 437.303, 52928.345 25/07/15,15:04:49,01,08,1, 12.0,1,1, 24.187, 10712.787, 437.341, 52928.276 25/07/15,15:04:49,02,08,1, 12.0,1,1, 24.187, 10712.779, 437.322, 52928.250 25/07/15,15:04:49,03,08,1, 12.0,1,1, 24.187, 10712.782, 437.322, 52928.290 25/07/15,15:04:49,04,08,1, 12.0,1,1, 24.187, 10712.763, 437.316, 52928.302 25/07/15,15:04:49,05,08,1, 12.0,1,1, 24.187, 10712.777, 437.291, 52928.234 25/07/15,15:04:49,06,08,1, 12.0,1,1, 24.187, 10712.788, 437.324, 52928.248 25/07/15,15:04:49,07,08,1, 12.0,1,1, 24.187, 10712.769, 437.300, 52928.223 25/07/15,15:04:49,08,08,1, 12.0,1,1, 24.187, 10712.803, 437.335, 52928.313 25/07/15,15:04:49,09,08,1, 12.0,1,1, 24.187, 10712.770, 437.324, 52928.267 25/07/15,15:04:49,10,08,1, 12.0,1,1, 24.187, 10712.757, 437.313, 52928.237 25/07/15,15:04:49,11,08,1, 12.0,1,1, 24.187, 10712.772, 437.332, 52928.279 25/07/15,15:04:49,12,08,1, 12.0,1,1, 24.187, 10712.765, 437.326, 52928.261 25/07/15,15:04:49,13,08,1, 12.0,1,1, 24.187, 10712.773, 437.369, 52928.308 25/07/15,15:04:49,14,08,1, 12.0,1,1, 24.187, 10712.785, 437.351, 52928.297 25/07/15,15:04:49,15,08,1, 12.0,1,1, 24.187, 10712.770, 437.338, 52928.257 25/07/15,15:04:49,16,08,1, 12.0,1,1, 24.187, 10712.768, 437.316, 52928.229 25/07/15,15:04:49,17,08,1, 12.0,1,1, 24.187, 10712.780, 437.332, 52928.333 25/07/15,15:04:49,18,08,1, 12.0,1,1, 24.187, 10712.770, 437.351, 52928.280 25/07/15,15:04:49,19,08,1, 12.0,1,1, 24.187, 10712.752, 437.352, 52928.342 25/07/15,15:04:50,00,09,1, 12.0,1,1, 24.190, 10712.745, 437.352, 52928.342 25/07/15,15:04:50,01,09,1, 12.0,1,1, 24.190, 10712.776, 437.348, 52928.248 25/07/15,15:04:50,02,09,1, 12.0,1,1, 24.190, 10712.758, 437.351, 52928.276 25/07/15,15:04:50,03,09,1, 12.0,1,1, 24.190, 10712.786, 437.333, 52928.308 25/07/15,15:04:50,04,09,1, 12.0,1,1, 24.190, 10712.784, 437.358, 52928.275 25/07/15,15:04:50,05,09,1, 12.0,1,1, 24.190, 10712.792, 437.365, 52928.294 25/07/15,15:04:50,06,09,1, 12.0,1,1, 24.190, 10712.798, 437.354, 52928.297 25/07/15,15:04:50,07,09,1, 12.0,1,1, 24.190, 10712.774, 437.389, 52928.304 25/07/15,15:04:50,08,09,1, 12.0,1,1, 24.190, 10712.766, 437.351, 52928.240 25/07/15,15:04:50,09,09,1, 12.0,1,1, 24.190, 10712.759, 437.348, 52928.244 25/07/15,15:04:50,10,09,1, 12.0,1,1, 24.190, 10712.790, 437.377, 52928.287 25/07/15,15:04:50,11,09,1, 12.0,1,1, 24.190, 10712.760, 437.381, 52928.279 25/07/15,15:04:50,12,09,1, 12.0,1,1, 24.190, 10712.779, 437.407, 52928.235 25/07/15,15:04:50,13,09,1, 12.0,1,1, 24.190, 10712.785, 437.386, 52928.280 25/07/15,15:04:50,14,09,1, 12.0,1,1, 24.190, 10712.798, 437.387, 52928.269 25/07/15,15:04:50,15,09,1, 12.0,1,1, 24.190, 10712.779, 437.399, 52928.315 25/07/15,15:04:50,16,09,1, 12.0,1,1, 24.190, 10712.783, 437.415, 52928.318 25/07/15,15:04:50,17,09,1, 12.0,1,1, 24.190, 10712.778, 437.390, 52928.295 25/07/15,15:04:50,18,09,1, 12.0,1,1, 24.190, 10712.787, 437.375, 52928.272 25/07/15,15:04:50,19,09,1, 12.0,1,1, 24.190, 10712.794, 437.383, 52928.306 25/07/15,15:04:51,00,09,1, 12.0,1,1, 24.189, 10712.787, 437.383, 52928.306 25/07/15,15:04:51,01,09,1, 12.0,1,1, 24.189, 10712.798, 437.407, 52928.301 25/07/15,15:04:51,02,09,1, 12.0,1,1, 24.189, 10712.780, 437.427, 52928.335 25/07/15,15:04:51,03,09,1, 12.0,1,1, 24.189, 10712.791, 437.443, 52928.318 25/07/15,15:04:51,04,09,1, 12.0,1,1, 24.189, 10712.757, 437.425, 52928.331 25/07/15,15:04:51,05,09,1, 12.0,1,1, 24.189, 10712.765, 437.382, 52928.310 25/07/15,15:04:51,06,09,1, 12.0,1,1, 24.189, 10712.781, 437.430, 52928.264 25/07/15,15:04:51,07,09,1, 12.0,1,1, 24.189, 10712.784, 437.430, 52928.281 25/07/15,15:04:51,08,09,1, 12.0,1,1, 24.189, 10712.796, 437.426, 52928.301 25/07/15,15:04:51,09,09,1, 12.0,1,1, 24.189, 10712.777, 437.465, 52928.282 25/07/15,15:04:51,10,09,1, 12.0,1,1, 24.189, 10712.761, 437.441, 52928.371 25/07/15,15:04:51,11,09,1, 12.0,1,1, 24.189, 10712.784, 437.453, 52928.320 25/07/15,15:04:51,12,09,1, 12.0,1,1, 24.189, 10712.793, 437.454, 52928.317 25/07/15,15:04:51,13,09,1, 12.0,1,1, 24.189, 10712.774, 437.475, 52928.346 25/07/15,15:04:51,14,09,1, 12.0,1,1, 24.189, 10712.812, 437.486, 52928.330 25/07/15,15:04:51,15,09,1, 12.0,1,1, 24.189, 10712.775, 437.483, 52928.390 25/07/15,15:04:51,16,09,1, 12.0,1,1, 24.189, 10712.781, 437.474, 52928.307 25/07/15,15:04:51,17,09,1, 12.0,1,1, 24.189, 10712.741, 437.449, 52928.312 25/07/15,15:04:51,18,09,1, 12.0,1,1, 24.189, 10712.779, 437.512, 52928.341 25/07/15,15:04:51,19,09,1, 12.0,1,1, 24.189, 10712.796, 437.523, 52928.373 25/07/15,15:04:52,00,08,1, 11.9,1,1, 24.193, 10712.795, 437.523, 52928.373 25/07/15,15:04:52,01,08,1, 11.9,1,1, 24.193, 10712.775, 437.507, 52928.328 25/07/15,15:04:52,02,08,1, 11.9,1,1, 24.193, 10712.765, 437.507, 52928.363 25/07/15,15:04:52,03,08,1, 11.9,1,1, 24.193, 10712.771, 437.513, 52928.318 25/07/15,15:04:52,04,08,1, 11.9,1,1, 24.193, 10712.805, 437.554, 52928.333 25/07/15,15:04:52,05,08,1, 11.9,1,1, 24.193, 10712.793, 437.554, 52928.324 25/07/15,15:04:52,06,08,1, 11.9,1,1, 24.193, 10712.783, 437.514, 52928.279 25/07/15,15:04:52,07,08,1, 11.9,1,1, 24.193, 10712.766, 437.527, 52928.293 25/07/15,15:04:52,08,08,1, 11.9,1,1, 24.193, 10712.802, 437.536, 52928.319 25/07/15,15:04:52,09,08,1, 11.9,1,1, 24.193, 10712.792, 437.554, 52928.271 25/07/15,15:04:52,10,08,1, 11.9,1,1, 24.193, 10712.798, 437.539, 52928.278 25/07/15,15:04:52,11,08,1, 11.9,1,1, 24.193, 10712.819, 437.567, 52928.342 25/07/15,15:04:52,12,08,1, 11.9,1,1, 24.193, 10712.801, 437.554, 52928.315 25/07/15,15:04:52,13,08,1, 11.9,1,1, 24.193, 10712.803, 437.570, 52928.363 25/07/15,15:04:52,14,08,1, 11.9,1,1, 24.193, 10712.847, 437.602, 52928.372 25/07/15,15:04:52,15,08,1, 11.9,1,1, 24.193, 10712.826, 437.589, 52928.311 25/07/15,15:04:52,16,08,1, 11.9,1,1, 24.193, 10712.825, 437.593, 52928.347 25/07/15,15:04:52,17,08,1, 11.9,1,1, 24.193, 10712.783, 437.585, 52928.348 25/07/15,15:04:52,18,08,1, 11.9,1,1, 24.193, 10712.814, 437.571, 52928.360 25/07/15,15:04:52,19,08,1, 11.9,1,1, 24.193, 10712.807, 437.611, 52928.358 25/07/15,15:04:53,00,09,1, 11.9,1,1, 24.192, 10712.804, 437.611, 52928.358 25/07/15,15:04:53,01,09,1, 11.9,1,1, 24.192, 10712.800, 437.575, 52928.297 25/07/15,15:04:53,02,09,1, 11.9,1,1, 24.192, 10712.808, 437.622, 52928.294 25/07/15,15:04:53,03,09,1, 11.9,1,1, 24.192, 10712.782, 437.626, 52928.383 25/07/15,15:04:53,04,09,1, 11.9,1,1, 24.192, 10712.811, 437.629, 52928.317 25/07/15,15:04:53,05,09,1, 11.9,1,1, 24.192, 10712.820, 437.625, 52928.385 25/07/15,15:04:53,06,09,1, 11.9,1,1, 24.192, 10712.808, 437.633, 52928.357 25/07/15,15:04:53,07,09,1, 11.9,1,1, 24.192, 10712.830, 437.648, 52928.384 25/07/15,15:04:53,08,09,1, 11.9,1,1, 24.192, 10712.799, 437.633, 52928.271 25/07/15,15:04:53,09,09,1, 11.9,1,1, 24.192, 10712.818, 437.642, 52928.336 25/07/15,15:04:53,10,09,1, 11.9,1,1, 24.192, 10712.818, 437.654, 52928.339 25/07/15,15:04:53,11,09,1, 11.9,1,1, 24.192, 10712.836, 437.656, 52928.266 25/07/15,15:04:53,12,09,1, 11.9,1,1, 24.192, 10712.840, 437.672, 52928.270 25/07/15,15:04:53,13,09,1, 11.9,1,1, 24.192, 10712.832, 437.665, 52928.248 25/07/15,15:04:53,14,09,1, 11.9,1,1, 24.192, 10712.821, 437.685, 52928.389 25/07/15,15:04:53,15,09,1, 11.9,1,1, 24.192, 10712.844, 437.700, 52928.312 25/07/15,15:04:53,16,09,1, 11.9,1,1, 24.192, 10712.822, 437.672, 52928.286 25/07/15,15:04:53,17,09,1, 11.9,1,1, 24.192, 10712.817, 437.683, 52928.361 25/07/15,15:04:53,18,09,1, 11.9,1,1, 24.192, 10712.835, 437.674, 52928.294 25/07/15,15:04:53,19,09,1, 11.9,1,1, 24.192, 10712.834, 437.704, 52928.324 25/07/15,15:04:54,00,09,1, 11.9,1,1, 24.192, 10712.829, 437.704, 52928.324 25/07/15,15:04:54,01,09,1, 11.9,1,1, 24.192, 10712.847, 437.715, 52928.352 25/07/15,15:04:54,02,09,1, 11.9,1,1, 24.192, 10712.811, 437.713, 52928.346 25/07/15,15:04:54,03,09,1, 11.9,1,1, 24.192, 10712.840, 437.708, 52928.316 25/07/15,15:04:54,04,09,1, 11.9,1,1, 24.192, 10712.852, 437.734, 52928.395 25/07/15,15:04:54,05,09,1, 11.9,1,1, 24.192, 10712.854, 437.739, 52928.302 25/07/15,15:04:54,06,09,1, 11.9,1,1, 24.192, 10712.847, 437.734, 52928.309 25/07/15,15:04:54,07,09,1, 11.9,1,1, 24.192, 10712.850, 437.717, 52928.333 25/07/15,15:04:54,08,09,1, 11.9,1,1, 24.192, 10712.858, 437.741, 52928.328 25/07/15,15:04:54,09,09,1, 11.9,1,1, 24.192, 10712.839, 437.766, 52928.382 25/07/15,15:04:54,10,09,1, 11.9,1,1, 24.192, 10712.853, 437.785, 52928.349 25/07/15,15:04:54,11,09,1, 11.9,1,1, 24.192, 10712.868, 437.767, 52928.361 25/07/15,15:04:54,12,09,1, 11.9,1,1, 24.192, 10712.844, 437.762, 52928.315 25/07/15,15:04:54,13,09,1, 11.9,1,1, 24.192, 10712.852, 437.785, 52928.345 25/07/15,15:04:54,14,09,1, 11.9,1,1, 24.192, 10712.856, 437.780, 52928.388 25/07/15,15:04:54,15,09,1, 11.9,1,1, 24.192, 10712.849, 437.821, 52928.410 25/07/15,15:04:54,16,09,1, 11.9,1,1, 24.192, 10712.866, 437.781, 52928.393 25/07/15,15:04:54,17,09,1, 11.9,1,1, 24.192, 10712.852, 437.788, 52928.383 25/07/15,15:04:54,18,09,1, 11.9,1,1, 24.192, 10712.839, 437.826, 52928.378 25/07/15,15:04:54,19,09,1, 11.9,1,1, 24.192, 10712.893, 437.833, 52928.382 25/07/15,15:04:55,00,08,1, 11.9,1,1, 24.193, 10712.887, 437.833, 52928.382 25/07/15,15:04:55,01,08,1, 11.9,1,1, 24.193, 10712.850, 437.814, 52928.386 25/07/15,15:04:55,02,08,1, 11.9,1,1, 24.193, 10712.858, 437.826, 52928.362 25/07/15,15:04:55,03,08,1, 11.9,1,1, 24.193, 10712.852, 437.865, 52928.417 25/07/15,15:04:55,04,08,1, 11.9,1,1, 24.193, 10712.861, 437.879, 52928.404 25/07/15,15:04:55,05,08,1, 11.9,1,1, 24.193, 10712.867, 437.858, 52928.357 25/07/15,15:04:55,06,08,1, 11.9,1,1, 24.193, 10712.868, 437.864, 52928.336 25/07/15,15:04:55,07,08,1, 11.9,1,1, 24.193, 10712.846, 437.851, 52928.397 25/07/15,15:04:55,08,08,1, 11.9,1,1, 24.193, 10712.873, 437.920, 52928.354 25/07/15,15:04:55,09,08,1, 11.9,1,1, 24.193, 10712.870, 437.893, 52928.373 25/07/15,15:04:55,10,08,1, 11.9,1,1, 24.193, 10712.851, 437.902, 52928.429 25/07/15,15:04:55,11,08,1, 11.9,1,1, 24.193, 10712.867, 437.896, 52928.320 25/07/15,15:04:55,12,08,1, 11.9,1,1, 24.193, 10712.863, 437.910, 52928.379 25/07/15,15:04:55,13,08,1, 11.9,1,1, 24.193, 10712.851, 437.922, 52928.374 25/07/15,15:04:55,14,08,1, 11.9,1,1, 24.193, 10712.889, 437.930, 52928.370 25/07/15,15:04:55,15,08,1, 11.9,1,1, 24.193, 10712.882, 437.915, 52928.379 25/07/15,15:04:55,16,08,1, 11.9,1,1, 24.193, 10712.897, 437.943, 52928.369 25/07/15,15:04:55,17,08,1, 11.9,1,1, 24.193, 10712.878, 437.950, 52928.412 25/07/15,15:04:55,18,08,1, 11.9,1,1, 24.193, 10712.864, 437.963, 52928.377 25/07/15,15:04:55,19,08,1, 11.9,1,1, 24.193, 10712.883, 437.970, 52928.388 25/07/15,15:04:56,00,09,1, 11.9,1,1, 24.197, 10712.879, 437.970, 52928.388 25/07/15,15:04:56,01,09,1, 11.9,1,1, 24.197, 10712.878, 437.959, 52928.391 25/07/15,15:04:56,02,09,1, 11.9,1,1, 24.197, 10712.895, 437.995, 52928.424 25/07/15,15:04:56,03,09,1, 11.9,1,1, 24.197, 10712.875, 437.999, 52928.405 25/07/15,15:04:56,04,09,1, 11.9,1,1, 24.197, 10712.898, 437.976, 52928.394 25/07/15,15:04:56,05,09,1, 11.9,1,1, 24.197, 10712.895, 438.013, 52928.426 25/07/15,15:04:56,06,09,1, 11.9,1,1, 24.197, 10712.889, 437.987, 52928.370 25/07/15,15:04:56,07,09,1, 11.9,1,1, 24.197, 10712.857, 438.033, 52928.427 25/07/15,15:04:56,08,09,1, 11.9,1,1, 24.197, 10712.885, 438.009, 52928.409 25/07/15,15:04:56,09,09,1, 11.9,1,1, 24.197, 10712.877, 437.982, 52928.359 25/07/15,15:04:56,10,09,1, 11.9,1,1, 24.197, 10712.880, 438.016, 52928.374 25/07/15,15:04:56,11,09,1, 11.9,1,1, 24.197, 10712.886, 438.052, 52928.386 25/07/15,15:04:56,12,09,1, 11.9,1,1, 24.197, 10712.884, 438.057, 52928.429 25/07/15,15:04:56,13,09,1, 11.9,1,1, 24.197, 10712.904, 438.061, 52928.509 25/07/15,15:04:56,14,09,1, 11.9,1,1, 24.197, 10712.888, 438.039, 52928.484 25/07/15,15:04:56,15,09,1, 11.9,1,1, 24.197, 10712.906, 438.097, 52928.432 25/07/15,15:04:56,16,09,1, 11.9,1,1, 24.197, 10712.877, 438.103, 52928.419 25/07/15,15:04:56,17,09,1, 11.9,1,1, 24.197, 10712.878, 438.090, 52928.463 25/07/15,15:04:56,18,09,1, 11.9,1,1, 24.197, 10712.861, 438.112, 52928.467 25/07/15,15:04:56,19,09,1, 11.9,1,1, 24.197, 10712.857, 438.078, 52928.434 25/07/15,15:04:57,00,08,1, 11.9,1,1, 24.201, 10712.854, 438.078, 52928.434 25/07/15,15:04:57,01,08,1, 11.9,1,1, 24.201, 10712.838, 438.124, 52928.495 25/07/15,15:04:57,02,08,1, 11.9,1,1, 24.201, 10712.891, 438.320, 52929.207 25/07/15,15:04:57,03,08,1, 11.9,1,1, 24.201, 10712.880, 438.353, 52929.213 25/07/15,15:04:57,04,08,1, 11.9,1,1, 24.201, 10712.871, 438.363, 52929.294 25/07/15,15:04:57,05,08,1, 11.9,1,1, 24.201, 10712.879, 438.388, 52929.303 25/07/15,15:04:57,06,08,1, 11.9,1,1, 24.201, 10712.879, 438.350, 52929.332 25/07/15,15:04:57,07,08,1, 11.9,1,1, 24.201, 10712.889, 438.387, 52929.260 25/07/15,15:04:57,08,08,1, 11.9,1,1, 24.201, 10712.916, 438.401, 52929.300 25/07/15,15:04:57,09,08,1, 11.9,1,1, 24.201, 10712.890, 438.379, 52929.284 25/07/15,15:04:57,10,08,1, 11.9,1,1, 24.201, 10712.880, 438.389, 52929.275 25/07/15,15:04:57,11,08,1, 11.9,1,1, 24.201, 10712.873, 438.386, 52929.310 25/07/15,15:04:57,12,08,1, 11.9,1,1, 24.201, 10712.878, 438.401, 52929.225 25/07/15,15:04:57,13,08,1, 11.9,1,1, 24.201, 10712.880, 438.409, 52929.271 25/07/15,15:04:57,14,08,1, 11.9,1,1, 24.201, 10712.870, 438.452, 52929.284 25/07/15,15:04:57,15,08,1, 11.9,1,1, 24.201, 10712.865, 438.442, 52929.264 25/07/15,15:04:57,16,08,1, 11.9,1,1, 24.201, 10712.849, 438.444, 52929.339 25/07/15,15:04:57,17,08,1, 11.9,1,1, 24.201, 10712.874, 438.455, 52929.285 25/07/15,15:04:57,18,08,1, 11.9,1,1, 24.201, 10712.888, 438.441, 52929.290 25/07/15,15:04:57,19,08,1, 11.9,1,1, 24.201, 10712.882, 438.454, 52929.328 25/07/15,15:04:58,00,09,1, 11.9,1,1, 24.202, 10712.879, 438.454, 52929.328 25/07/15,15:04:58,01,09,1, 11.9,1,1, 24.202, 10712.881, 438.491, 52929.282 25/07/15,15:04:58,02,09,1, 11.9,1,1, 24.202, 10712.870, 438.494, 52929.307 25/07/15,15:04:58,03,09,1, 11.9,1,1, 24.202, 10712.882, 438.498, 52929.280 25/07/15,15:04:58,04,09,1, 11.9,1,1, 24.202, 10712.893, 438.510, 52929.314 25/07/15,15:04:58,05,09,1, 11.9,1,1, 24.202, 10712.859, 438.509, 52929.311 25/07/15,15:04:58,06,09,1, 11.9,1,1, 24.202, 10712.871, 438.509, 52929.244 25/07/15,15:04:58,07,09,1, 11.9,1,1, 24.202, 10712.875, 438.522, 52929.310 25/07/15,15:04:58,08,09,1, 11.9,1,1, 24.202, 10712.887, 438.546, 52929.321 25/07/15,15:04:58,09,09,1, 11.9,1,1, 24.202, 10712.884, 438.559, 52929.313 25/07/15,15:04:58,10,09,1, 11.9,1,1, 24.202, 10712.881, 438.580, 52929.334 25/07/15,15:04:58,11,09,1, 11.9,1,1, 24.202, 10712.879, 438.546, 52929.315 25/07/15,15:04:58,12,09,1, 11.9,1,1, 24.202, 10712.878, 438.574, 52929.336 25/07/15,15:04:58,13,09,1, 11.9,1,1, 24.202, 10712.855, 438.577, 52929.320 25/07/15,15:04:58,14,09,1, 11.9,1,1, 24.202, 10712.840, 438.585, 52929.307 25/07/15,15:04:58,15,09,1, 11.9,1,1, 24.202, 10712.853, 438.607, 52929.262 25/07/15,15:04:58,16,09,1, 11.9,1,1, 24.202, 10712.857, 438.609, 52929.362 25/07/15,15:04:58,17,09,1, 11.9,1,1, 24.202, 10712.857, 438.597, 52929.294 25/07/15,15:04:58,18,09,1, 11.9,1,1, 24.202, 10712.850, 438.626, 52929.356 25/07/15,15:04:58,19,09,1, 11.9,1,1, 24.202, 10712.873, 438.611, 52929.297 25/07/15,15:04:59,00,09,1, 12.0,1,1, 24.204, 10712.870, 438.611, 52929.297 25/07/15,15:04:59,01,09,1, 12.0,1,1, 24.204, 10712.833, 438.656, 52929.383 25/07/15,15:04:59,02,09,1, 12.0,1,1, 24.204, 10712.859, 438.656, 52929.309 25/07/15,15:04:59,03,09,1, 12.0,1,1, 24.204, 10712.848, 438.651, 52929.267 25/07/15,15:04:59,04,09,1, 12.0,1,1, 24.204, 10712.850, 438.660, 52929.294 25/07/15,15:04:59,05,09,1, 12.0,1,1, 24.204, 10712.860, 438.652, 52929.346 25/07/15,15:04:59,06,09,1, 12.0,1,1, 24.204, 10712.858, 438.680, 52929.343 25/07/15,15:04:59,07,09,1, 12.0,1,1, 24.204, 10712.864, 438.678, 52929.398 25/07/15,15:04:59,08,09,1, 12.0,1,1, 24.204, 10712.860, 438.706, 52929.385 25/07/15,15:04:59,09,09,1, 12.0,1,1, 24.204, 10712.867, 438.713, 52929.357 25/07/15,15:04:59,10,09,1, 12.0,1,1, 24.204, 10712.856, 438.724, 52929.328 25/07/15,15:04:59,11,09,1, 12.0,1,1, 24.204, 10712.838, 438.705, 52929.355 25/07/15,15:04:59,12,09,1, 12.0,1,1, 24.204, 10712.847, 438.708, 52929.343 25/07/15,15:04:59,13,09,1, 12.0,1,1, 24.204, 10712.853, 438.724, 52929.360 25/07/15,15:04:59,14,09,1, 12.0,1,1, 24.204, 10712.866, 438.718, 52929.296 25/07/15,15:04:59,15,09,1, 12.0,1,1, 24.204, 10712.863, 438.720, 52929.310 25/07/15,15:04:59,16,09,1, 12.0,1,1, 24.204, 10712.838, 438.747, 52929.346 25/07/15,15:04:59,17,09,1, 12.0,1,1, 24.204, 10712.860, 438.752, 52929.296 25/07/15,15:04:59,18,09,1, 12.0,1,1, 24.204, 10712.825, 438.731, 52929.342 25/07/15,15:04:59,19,09,1, 12.0,1,1, 24.204, 10712.816, 438.780, 52929.403 25/07/15,15:05:00,00,09,1, 11.8,1,1, 24.196, 10712.812, 438.780, 52929.403 25/07/15,15:05:00,01,09,1, 11.8,1,1, 24.196, 10712.871, 438.782, 52929.383 25/07/15,15:05:00,02,09,1, 11.8,1,1, 24.196, 10712.811, 438.619, 52928.576 25/07/15,15:05:00,03,09,1, 11.8,1,1, 24.196, 10712.828, 438.594, 52928.557 25/07/15,15:05:00,04,09,1, 11.8,1,1, 24.196, 10712.817, 438.607, 52928.562 25/07/15,15:05:00,05,09,1, 11.8,1,1, 24.196, 10712.820, 438.651, 52928.520 25/07/15,15:05:00,06,09,1, 11.8,1,1, 24.196, 10712.790, 438.621, 52928.513 25/07/15,15:05:00,07,09,1, 11.8,1,1, 24.196, 10712.816, 438.606, 52928.509 25/07/15,15:05:00,08,09,1, 11.8,1,1, 24.196, 10712.807, 438.626, 52928.565 25/07/15,15:05:00,09,09,1, 11.8,1,1, 24.196, 10712.817, 438.672, 52928.497 25/07/15,15:05:00,10,09,1, 11.8,1,1, 24.196, 10712.802, 438.651, 52928.496 25/07/15,15:05:00,11,09,1, 11.8,1,1, 24.196, 10712.803, 438.665, 52928.499 25/07/15,15:05:00,12,09,1, 11.8,1,1, 24.196, 10712.813, 438.672, 52928.578 25/07/15,15:05:00,13,09,1, 11.8,1,1, 24.196, 10712.814, 438.688, 52928.497 25/07/15,15:05:00,14,09,1, 11.8,1,1, 24.196, 10712.807, 438.685, 52928.560 25/07/15,15:05:00,15,09,1, 11.8,1,1, 24.196, 10712.816, 438.684, 52928.500 25/07/15,15:05:00,16,09,1, 11.8,1,1, 24.196, 10712.798, 438.710, 52928.467 25/07/15,15:05:00,17,09,1, 11.8,1,1, 24.196, 10712.810, 438.724, 52928.537 25/07/15,15:05:00,18,09,1, 11.8,1,1, 24.196, 10712.800, 438.708, 52928.524 25/07/15,15:05:00,19,09,1, 11.8,1,1, 24.196, 10712.787, 438.729, 52928.538 25/07/15,15:05:01,00,09,1, 11.9,1,1, 24.197, 10712.779, 438.729, 52928.538 25/07/15,15:05:01,01,09,1, 11.9,1,1, 24.197, 10712.813, 438.760, 52928.544 25/07/15,15:05:01,02,09,1, 11.9,1,1, 24.197, 10712.778, 438.745, 52928.503 25/07/15,15:05:01,03,09,1, 11.9,1,1, 24.197, 10712.816, 438.742, 52928.553 25/07/15,15:05:01,04,09,1, 11.9,1,1, 24.197, 10712.808, 438.775, 52928.586 25/07/15,15:05:01,05,09,1, 11.9,1,1, 24.197, 10712.815, 438.749, 52928.551 25/07/15,15:05:01,06,09,1, 11.9,1,1, 24.197, 10712.801, 438.765, 52928.506 25/07/15,15:05:01,07,09,1, 11.9,1,1, 24.197, 10712.789, 438.792, 52928.553 25/07/15,15:05:01,08,09,1, 11.9,1,1, 24.197, 10712.796, 438.793, 52928.564 25/07/15,15:05:01,09,09,1, 11.9,1,1, 24.197, 10712.784, 438.763, 52928.577 25/07/15,15:05:01,10,09,1, 11.9,1,1, 24.197, 10712.770, 438.800, 52928.527 25/07/15,15:05:01,11,09,1, 11.9,1,1, 24.197, 10712.812, 438.800, 52928.538 25/07/15,15:05:01,12,09,1, 11.9,1,1, 24.197, 10712.796, 438.812, 52928.537 25/07/15,15:05:01,13,09,1, 11.9,1,1, 24.197, 10712.793, 438.841, 52928.535 25/07/15,15:05:01,14,09,1, 11.9,1,1, 24.197, 10712.783, 438.830, 52928.590 25/07/15,15:05:01,15,09,1, 11.9,1,1, 24.197, 10712.799, 438.840, 52928.540 25/07/15,15:05:01,16,09,1, 11.9,1,1, 24.197, 10712.807, 438.872, 52928.623 25/07/15,15:05:01,17,09,1, 11.9,1,1, 24.197, 10712.796, 438.864, 52928.571 25/07/15,15:05:01,18,09,1, 11.9,1,1, 24.197, 10712.789, 438.873, 52928.492 25/07/15,15:05:01,19,09,1, 11.9,1,1, 24.197, 10712.800, 438.885, 52928.541 25/07/15,15:05:02,00,09,1, 11.9,1,1, 24.203, 10712.795, 438.885, 52928.541 25/07/15,15:05:02,01,09,1, 11.9,1,1, 24.203, 10712.782, 438.888, 52928.534 25/07/15,15:05:02,02,09,1, 11.9,1,1, 24.203, 10712.792, 438.894, 52928.595 25/07/15,15:05:02,03,09,1, 11.9,1,1, 24.203, 10712.782, 438.909, 52928.604 25/07/15,15:05:02,04,09,1, 11.9,1,1, 24.203, 10712.765, 438.889, 52928.594 25/07/15,15:05:02,05,09,1, 11.9,1,1, 24.203, 10712.801, 438.909, 52928.631 25/07/15,15:05:02,06,09,1, 11.9,1,1, 24.203, 10712.783, 438.950, 52928.613 25/07/15,15:05:02,07,09,1, 11.9,1,1, 24.203, 10712.783, 438.935, 52928.535 25/07/15,15:05:02,08,09,1, 11.9,1,1, 24.203, 10712.757, 438.917, 52928.508 25/07/15,15:05:02,09,09,1, 11.9,1,1, 24.203, 10712.793, 438.944, 52928.546 25/07/15,15:05:02,10,09,1, 11.9,1,1, 24.203, 10712.761, 438.943, 52928.574 25/07/15,15:05:02,11,09,1, 11.9,1,1, 24.203, 10712.754, 438.951, 52928.568 25/07/15,15:05:02,12,09,1, 11.9,1,1, 24.203, 10712.781, 438.936, 52928.568 25/07/15,15:05:02,13,09,1, 11.9,1,1, 24.203, 10712.808, 438.969, 52928.592 25/07/15,15:05:02,14,09,1, 11.9,1,1, 24.203, 10712.763, 438.937, 52928.610 25/07/15,15:05:02,15,09,1, 11.9,1,1, 24.203, 10712.759, 438.954, 52928.590 25/07/15,15:05:02,16,09,1, 11.9,1,1, 24.203, 10712.777, 438.966, 52928.626 25/07/15,15:05:02,17,09,1, 11.9,1,1, 24.203, 10712.772, 438.968, 52928.615 25/07/15,15:05:02,18,09,1, 11.9,1,1, 24.203, 10712.752, 438.986, 52928.519 25/07/15,15:05:02,19,09,1, 11.9,1,1, 24.203, 10712.746, 438.974, 52928.526 25/07/15,15:05:03,00,09,1, 11.9,1,1, 24.200, 10712.745, 438.974, 52928.526 25/07/15,15:05:03,01,09,1, 11.9,1,1, 24.200, 10712.736, 438.984, 52928.574 25/07/15,15:05:03,02,09,1, 11.9,1,1, 24.200, 10712.745, 439.005, 52928.564 25/07/15,15:05:03,03,09,1, 11.9,1,1, 24.200, 10712.755, 438.998, 52928.556 25/07/15,15:05:03,04,09,1, 11.9,1,1, 24.200, 10712.743, 439.030, 52928.644 25/07/15,15:05:03,05,09,1, 11.9,1,1, 24.200, 10712.758, 439.033, 52928.591 25/07/15,15:05:03,06,09,1, 11.9,1,1, 24.200, 10712.769, 439.022, 52928.543 25/07/15,15:05:03,07,09,1, 11.9,1,1, 24.200, 10712.753, 439.042, 52928.551 25/07/15,15:05:03,08,09,1, 11.9,1,1, 24.200, 10712.761, 439.040, 52928.560 25/07/15,15:05:03,09,09,1, 11.9,1,1, 24.200, 10712.747, 439.053, 52928.580 25/07/15,15:05:03,10,09,1, 11.9,1,1, 24.200, 10712.735, 439.039, 52928.546 25/07/15,15:05:03,11,09,1, 11.9,1,1, 24.200, 10712.759, 439.061, 52928.556 25/07/15,15:05:03,12,09,1, 11.9,1,1, 24.200, 10712.761, 439.056, 52928.575 25/07/15,15:05:03,13,09,1, 11.9,1,1, 24.200, 10712.742, 439.062, 52928.587 25/07/15,15:05:03,14,09,1, 11.9,1,1, 24.200, 10712.757, 439.078, 52928.533 25/07/15,15:05:03,15,09,1, 11.9,1,1, 24.200, 10712.745, 439.085, 52928.594 25/07/15,15:05:03,16,09,1, 11.9,1,1, 24.200, 10712.758, 439.112, 52928.540 25/07/15,15:05:03,17,09,1, 11.9,1,1, 24.200, 10712.762, 439.070, 52928.586 25/07/15,15:05:03,18,09,1, 11.9,1,1, 24.200, 10712.748, 439.082, 52928.566 25/07/15,15:05:03,19,09,1, 11.9,1,1, 24.200, 10712.731, 439.096, 52928.637 25/07/15,15:05:04,00,09,1, 12.0,1,1, 24.200, 10712.729, 439.096, 52928.637 25/07/15,15:05:04,01,09,1, 12.0,1,1, 24.200, 10712.770, 439.109, 52928.597 25/07/15,15:05:04,02,09,1, 12.0,1,1, 24.200, 10712.759, 439.098, 52928.564 25/07/15,15:05:04,03,09,1, 12.0,1,1, 24.200, 10712.728, 439.131, 52928.656 25/07/15,15:05:04,04,09,1, 12.0,1,1, 24.200, 10712.744, 439.103, 52928.565 25/07/15,15:05:04,05,09,1, 12.0,1,1, 24.200, 10712.770, 439.101, 52928.571 25/07/15,15:05:04,06,09,1, 12.0,1,1, 24.200, 10712.755, 439.117, 52928.608 25/07/15,15:05:04,07,09,1, 12.0,1,1, 24.200, 10712.730, 439.115, 52928.614 25/07/15,15:05:04,08,09,1, 12.0,1,1, 24.200, 10712.734, 439.140, 52928.550 25/07/15,15:05:04,09,09,1, 12.0,1,1, 24.200, 10712.728, 439.131, 52928.551 25/07/15,15:05:04,10,09,1, 12.0,1,1, 24.200, 10712.730, 439.112, 52928.543 25/07/15,15:05:04,11,09,1, 12.0,1,1, 24.200, 10712.727, 439.140, 52928.551 25/07/15,15:05:04,12,09,1, 12.0,1,1, 24.200, 10712.736, 439.156, 52928.565 25/07/15,15:05:04,13,09,1, 12.0,1,1, 24.200, 10712.731, 439.157, 52928.549 25/07/15,15:05:04,14,09,1, 12.0,1,1, 24.200, 10712.736, 439.146, 52928.484 25/07/15,15:05:04,15,09,1, 12.0,1,1, 24.200, 10712.746, 439.158, 52928.564 25/07/15,15:05:04,16,09,1, 12.0,1,1, 24.200, 10712.738, 439.167, 52928.546 25/07/15,15:05:04,17,09,1, 12.0,1,1, 24.200, 10712.732, 439.152, 52928.573 25/07/15,15:05:04,18,09,1, 12.0,1,1, 24.200, 10712.767, 439.172, 52928.565 25/07/15,15:05:04,19,09,1, 12.0,1,1, 24.200, 10712.744, 439.176, 52928.662 25/07/15,15:05:05,00,09,1, 11.9,1,1, 24.197, 10712.737, 439.176, 52928.662 25/07/15,15:05:05,01,09,1, 11.9,1,1, 24.197, 10712.714, 439.185, 52928.584 25/07/15,15:05:05,02,09,1, 11.9,1,1, 24.197, 10712.732, 439.187, 52928.624 25/07/15,15:05:05,03,09,1, 11.9,1,1, 24.197, 10712.738, 439.189, 52928.564 25/07/15,15:05:05,04,09,1, 11.9,1,1, 24.197, 10712.730, 439.192, 52928.539 25/07/15,15:05:05,05,09,1, 11.9,1,1, 24.197, 10712.739, 439.180, 52928.625 25/07/15,15:05:05,06,09,1, 11.9,1,1, 24.197, 10712.711, 439.204, 52928.514 25/07/15,15:05:05,07,09,1, 11.9,1,1, 24.197, 10712.709, 439.204, 52928.546 25/07/15,15:05:05,08,09,1, 11.9,1,1, 24.197, 10712.743, 439.210, 52928.585 25/07/15,15:05:05,09,09,1, 11.9,1,1, 24.197, 10712.722, 439.197, 52928.568 25/07/15,15:05:05,10,09,1, 11.9,1,1, 24.197, 10712.732, 439.206, 52928.580 25/07/15,15:05:05,11,09,1, 11.9,1,1, 24.197, 10712.758, 439.221, 52928.534 25/07/15,15:05:05,12,09,1, 11.9,1,1, 24.197, 10712.727, 439.195, 52928.585 25/07/15,15:05:05,13,09,1, 11.9,1,1, 24.197, 10712.753, 439.209, 52928.572 25/07/15,15:05:05,14,09,1, 11.9,1,1, 24.197, 10712.729, 439.233, 52928.540 25/07/15,15:05:05,15,09,1, 11.9,1,1, 24.197, 10712.735, 439.202, 52928.569 25/07/15,15:05:05,16,09,1, 11.9,1,1, 24.197, 10712.728, 439.201, 52928.538 25/07/15,15:05:05,17,09,1, 11.9,1,1, 24.197, 10712.729, 439.249, 52928.605 25/07/15,15:05:05,18,09,1, 11.9,1,1, 24.197, 10712.734, 439.225, 52928.525 25/07/15,15:05:05,19,09,1, 11.9,1,1, 24.197, 10712.730, 439.227, 52928.571 25/07/15,15:05:06,00,10,1, 11.9,1,1, 24.199, 10712.729, 439.227, 52928.571 25/07/15,15:05:06,01,10,1, 11.9,1,1, 24.199, 10712.728, 439.235, 52928.502 25/07/15,15:05:06,02,10,1, 11.9,1,1, 24.199, 10712.730, 439.205, 52928.586 25/07/15,15:05:06,03,10,1, 11.9,1,1, 24.199, 10712.723, 439.194, 52928.473 25/07/15,15:05:06,04,10,1, 11.9,1,1, 24.199, 10712.760, 439.265, 52928.521 25/07/15,15:05:06,05,10,1, 11.9,1,1, 24.199, 10712.718, 439.229, 52928.555 25/07/15,15:05:06,06,10,1, 11.9,1,1, 24.199, 10712.705, 439.217, 52928.472 25/07/15,15:05:06,07,10,1, 11.9,1,1, 24.199, 10712.747, 439.266, 52928.594 25/07/15,15:05:06,08,10,1, 11.9,1,1, 24.199, 10712.732, 439.228, 52928.502 25/07/15,15:05:06,09,10,1, 11.9,1,1, 24.199, 10712.744, 439.213, 52928.499 25/07/15,15:05:06,10,10,1, 11.9,1,1, 24.199, 10712.730, 439.223, 52928.540 25/07/15,15:05:06,11,10,1, 11.9,1,1, 24.199, 10712.706, 439.254, 52928.515 25/07/15,15:05:06,12,10,1, 11.9,1,1, 24.199, 10712.740, 439.241, 52928.517 25/07/15,15:05:06,13,10,1, 11.9,1,1, 24.199, 10712.708, 439.227, 52928.478 25/07/15,15:05:06,14,10,1, 11.9,1,1, 24.199, 10712.738, 439.222, 52928.558 25/07/15,15:05:06,15,10,1, 11.9,1,1, 24.199, 10712.732, 439.223, 52928.530 25/07/15,15:05:06,16,10,1, 11.9,1,1, 24.199, 10712.721, 439.243, 52928.575 25/07/15,15:05:06,17,10,1, 11.9,1,1, 24.199, 10712.719, 439.244, 52928.529 25/07/15,15:05:06,18,10,1, 11.9,1,1, 24.199, 10712.703, 439.246, 52928.471 25/07/15,15:05:06,19,10,1, 11.9,1,1, 24.199, 10712.722, 439.245, 52928.526 25/07/15,15:05:07,00,10,1, 12.0,1,1, 24.204, 10712.720, 439.245, 52928.526 25/07/15,15:05:07,01,10,1, 12.0,1,1, 24.204, 10712.741, 439.255, 52928.488 25/07/15,15:05:07,02,10,1, 12.0,1,1, 24.204, 10712.704, 439.277, 52928.517 25/07/15,15:05:07,03,10,1, 12.0,1,1, 24.204, 10712.741, 439.272, 52928.544 25/07/15,15:05:07,04,10,1, 12.0,1,1, 24.204, 10712.741, 439.254, 52928.467 25/07/15,15:05:07,05,10,1, 12.0,1,1, 24.204, 10712.748, 439.256, 52928.480 25/07/15,15:05:07,06,10,1, 12.0,1,1, 24.204, 10712.747, 439.258, 52928.517 25/07/15,15:05:07,07,10,1, 12.0,1,1, 24.204, 10712.744, 439.255, 52928.506 25/07/15,15:05:07,08,10,1, 12.0,1,1, 24.204, 10712.723, 439.260, 52928.516 25/07/15,15:05:07,09,10,1, 12.0,1,1, 24.204, 10712.729, 439.299, 52928.536 25/07/15,15:05:07,10,10,1, 12.0,1,1, 24.204, 10712.732, 439.291, 52928.459 25/07/15,15:05:07,11,10,1, 12.0,1,1, 24.204, 10712.708, 439.230, 52928.491 25/07/15,15:05:07,12,10,1, 12.0,1,1, 24.204, 10712.736, 439.273, 52928.520 25/07/15,15:05:07,13,10,1, 12.0,1,1, 24.204, 10712.706, 439.296, 52928.541 25/07/15,15:05:07,14,10,1, 12.0,1,1, 24.204, 10712.720, 439.264, 52928.465 25/07/15,15:05:07,15,10,1, 12.0,1,1, 24.204, 10712.705, 439.269, 52928.463 25/07/15,15:05:07,16,10,1, 12.0,1,1, 24.204, 10712.722, 439.230, 52928.457 25/07/15,15:05:07,17,10,1, 12.0,1,1, 24.204, 10712.708, 439.242, 52928.511 25/07/15,15:05:07,18,10,1, 12.0,1,1, 24.204, 10712.718, 439.293, 52928.525 25/07/15,15:05:07,19,10,1, 12.0,1,1, 24.204, 10712.707, 439.255, 52928.492 25/07/15,15:05:08,00,11,1, 11.9,1,1, 24.203, 10712.703, 439.255, 52928.492 25/07/15,15:05:08,01,11,1, 11.9,1,1, 24.203, 10712.718, 439.271, 52928.525 25/07/15,15:05:08,02,11,1, 11.9,1,1, 24.203, 10712.711, 439.259, 52928.499 25/07/15,15:05:08,03,11,1, 11.9,1,1, 24.203, 10712.713, 439.275, 52928.466 25/07/15,15:05:08,04,11,1, 11.9,1,1, 24.203, 10712.698, 439.298, 52928.516 25/07/15,15:05:08,05,11,1, 11.9,1,1, 24.203, 10712.725, 439.310, 52928.512 25/07/15,15:05:08,06,11,1, 11.9,1,1, 24.203, 10712.701, 439.263, 52928.475 25/07/15,15:05:08,07,11,1, 11.9,1,1, 24.203, 10712.718, 439.241, 52928.453 25/07/15,15:05:08,08,11,1, 11.9,1,1, 24.203, 10712.710, 439.269, 52928.391 25/07/15,15:05:08,09,11,1, 11.9,1,1, 24.203, 10712.703, 439.270, 52928.408 25/07/15,15:05:08,10,11,1, 11.9,1,1, 24.203, 10712.676, 439.266, 52928.451 25/07/15,15:05:08,11,11,1, 11.9,1,1, 24.203, 10712.714, 439.255, 52928.462 25/07/15,15:05:08,12,11,1, 11.9,1,1, 24.203, 10712.700, 439.266, 52928.450 25/07/15,15:05:08,13,11,1, 11.9,1,1, 24.203, 10712.731, 439.243, 52928.514 25/07/15,15:05:08,14,11,1, 11.9,1,1, 24.203, 10712.699, 439.236, 52928.391 25/07/15,15:05:08,15,11,1, 11.9,1,1, 24.203, 10712.701, 439.256, 52928.415 25/07/15,15:05:08,16,11,1, 11.9,1,1, 24.203, 10712.697, 439.280, 52928.465 25/07/15,15:05:08,17,11,1, 11.9,1,1, 24.203, 10712.703, 439.262, 52928.422 25/07/15,15:05:08,18,11,1, 11.9,1,1, 24.203, 10712.716, 439.247, 52928.472 25/07/15,15:05:08,19,11,1, 11.9,1,1, 24.203, 10712.689, 439.264, 52928.400 25/07/15,15:05:09,00,11,1, 11.9,1,1, 24.205, 10712.687, 439.264, 52928.400 25/07/15,15:05:09,01,11,1, 11.9,1,1, 24.205, 10712.693, 439.235, 52928.439 25/07/15,15:05:09,02,11,1, 11.9,1,1, 24.205, 10712.675, 439.233, 52928.457 25/07/15,15:05:09,03,11,1, 11.9,1,1, 24.205, 10712.699, 439.217, 52928.440 25/07/15,15:05:09,04,11,1, 11.9,1,1, 24.205, 10712.688, 439.244, 52928.405 25/07/15,15:05:09,05,11,1, 11.9,1,1, 24.205, 10712.680, 439.279, 52928.472 25/07/15,15:05:09,06,11,1, 11.9,1,1, 24.205, 10712.704, 439.243, 52928.450 25/07/15,15:05:09,07,11,1, 11.9,1,1, 24.205, 10712.669, 439.238, 52928.425 25/07/15,15:05:09,08,11,1, 11.9,1,1, 24.205, 10712.711, 439.270, 52928.436 25/07/15,15:05:09,09,11,1, 11.9,1,1, 24.205, 10712.711, 439.251, 52928.440 25/07/15,15:05:09,10,11,1, 11.9,1,1, 24.205, 10712.688, 439.233, 52928.457 25/07/15,15:05:09,11,11,1, 11.9,1,1, 24.205, 10712.669, 439.265, 52928.504 25/07/15,15:05:09,12,11,1, 11.9,1,1, 24.205, 10712.676, 439.267, 52928.468 25/07/15,15:05:09,13,11,1, 11.9,1,1, 24.205, 10712.665, 439.229, 52928.385 25/07/15,15:05:09,14,11,1, 11.9,1,1, 24.205, 10712.699, 439.266, 52928.416 25/07/15,15:05:09,15,11,1, 11.9,1,1, 24.205, 10712.668, 439.235, 52928.389 25/07/15,15:05:09,16,11,1, 11.9,1,1, 24.205, 10712.679, 439.235, 52928.379 25/07/15,15:05:09,17,11,1, 11.9,1,1, 24.205, 10712.690, 439.238, 52928.430 25/07/15,15:05:09,18,11,1, 11.9,1,1, 24.205, 10712.677, 439.236, 52928.384 25/07/15,15:05:09,19,11,1, 11.9,1,1, 24.205, 10712.664, 439.236, 52928.376 25/07/15,15:05:10,00,11,1, 11.9,1,1, 24.205, 10712.662, 439.236, 52928.376 25/07/15,15:05:10,01,11,1, 11.9,1,1, 24.205, 10712.666, 439.212, 52928.368 25/07/15,15:05:10,02,11,1, 11.9,1,1, 24.205, 10712.686, 439.244, 52928.453 25/07/15,15:05:10,03,11,1, 11.9,1,1, 24.205, 10712.665, 439.233, 52928.386 25/07/15,15:05:10,04,11,1, 11.9,1,1, 24.205, 10712.631, 439.191, 52928.367 25/07/15,15:05:10,05,11,1, 11.9,1,1, 24.205, 10712.636, 439.242, 52928.385 25/07/15,15:05:10,06,11,1, 11.9,1,1, 24.205, 10712.672, 439.223, 52928.345 25/07/15,15:05:10,07,11,1, 11.9,1,1, 24.205, 10712.662, 439.178, 52928.367 25/07/15,15:05:10,08,11,1, 11.9,1,1, 24.205, 10712.642, 439.227, 52928.435 25/07/15,15:05:10,09,11,1, 11.9,1,1, 24.205, 10712.674, 439.208, 52928.399 25/07/15,15:05:10,10,11,1, 11.9,1,1, 24.205, 10712.658, 439.211, 52928.389 25/07/15,15:05:10,11,11,1, 11.9,1,1, 24.205, 10712.664, 439.193, 52928.310 25/07/15,15:05:10,12,11,1, 11.9,1,1, 24.205, 10712.676, 439.215, 52928.394 25/07/15,15:05:10,13,11,1, 11.9,1,1, 24.205, 10712.655, 439.210, 52928.387 25/07/15,15:05:10,14,11,1, 11.9,1,1, 24.205, 10712.659, 439.222, 52928.265 25/07/15,15:05:10,15,11,1, 11.9,1,1, 24.205, 10712.655, 439.204, 52928.350 25/07/15,15:05:10,16,11,1, 11.9,1,1, 24.205, 10712.659, 439.181, 52928.353 25/07/15,15:05:10,17,11,1, 11.9,1,1, 24.205, 10712.646, 439.215, 52928.388 25/07/15,15:05:10,18,11,1, 11.9,1,1, 24.205, 10712.660, 439.170, 52928.355 25/07/15,15:05:10,19,11,1, 11.9,1,1, 24.205, 10712.636, 439.196, 52928.351 25/07/15,15:05:11,00,10,1, 11.9,1,1, 24.205, 10712.628, 439.196, 52928.351 25/07/15,15:05:11,01,10,1, 11.9,1,1, 24.205, 10712.636, 439.145, 52928.280 25/07/15,15:05:11,02,10,1, 11.9,1,1, 24.205, 10712.663, 439.173, 52928.411 25/07/15,15:05:11,03,10,1, 11.9,1,1, 24.205, 10712.637, 439.183, 52928.375 25/07/15,15:05:11,04,10,1, 11.9,1,1, 24.205, 10712.639, 439.171, 52928.354 25/07/15,15:05:11,05,10,1, 11.9,1,1, 24.205, 10712.647, 439.142, 52928.327 25/07/15,15:05:11,06,10,1, 11.9,1,1, 24.205, 10712.629, 439.155, 52928.288 25/07/15,15:05:11,07,10,1, 11.9,1,1, 24.205, 10712.630, 439.147, 52928.350 25/07/15,15:05:11,08,10,1, 11.9,1,1, 24.205, 10712.613, 439.167, 52928.325 25/07/15,15:05:11,09,10,1, 11.9,1,1, 24.205, 10712.615, 439.126, 52928.369 25/07/15,15:05:11,10,10,1, 11.9,1,1, 24.205, 10712.628, 439.128, 52928.308 25/07/15,15:05:11,11,10,1, 11.9,1,1, 24.205, 10712.628, 439.126, 52928.364 25/07/15,15:05:11,12,10,1, 11.9,1,1, 24.205, 10712.597, 439.112, 52928.278 25/07/15,15:05:11,13,10,1, 11.9,1,1, 24.205, 10712.634, 439.106, 52928.241 25/07/15,15:05:11,14,10,1, 11.9,1,1, 24.205, 10712.645, 439.115, 52928.303 25/07/15,15:05:11,15,10,1, 11.9,1,1, 24.205, 10712.616, 439.106, 52928.334 25/07/15,15:05:11,16,10,1, 11.9,1,1, 24.205, 10712.609, 439.101, 52928.262 25/07/15,15:05:11,17,10,1, 11.9,1,1, 24.205, 10712.610, 439.114, 52928.274 25/07/15,15:05:11,18,10,1, 11.9,1,1, 24.205, 10712.601, 439.086, 52928.343 25/07/15,15:05:11,19,10,1, 11.9,1,1, 24.205, 10712.637, 439.105, 52928.336 25/07/15,15:05:12,00,10,1, 11.9,1,1, 24.207, 10712.637, 439.105, 52928.336 25/07/15,15:05:12,01,10,1, 11.9,1,1, 24.207, 10712.622, 439.074, 52928.230 25/07/15,15:05:12,02,10,1, 11.9,1,1, 24.207, 10712.590, 439.116, 52928.302 25/07/15,15:05:12,03,10,1, 11.9,1,1, 24.207, 10712.598, 439.063, 52928.278 25/07/15,15:05:12,04,10,1, 11.9,1,1, 24.207, 10712.612, 439.081, 52928.240 25/07/15,15:05:12,05,10,1, 11.9,1,1, 24.207, 10712.622, 439.075, 52928.272 25/07/15,15:05:12,06,10,1, 11.9,1,1, 24.207, 10712.598, 439.039, 52928.276 25/07/15,15:05:12,07,10,1, 11.9,1,1, 24.207, 10712.592, 439.050, 52928.227 25/07/15,15:05:12,08,10,1, 11.9,1,1, 24.207, 10712.596, 439.043, 52928.303 25/07/15,15:05:12,09,10,1, 11.9,1,1, 24.207, 10712.571, 439.035, 52928.306 25/07/15,15:05:12,10,10,1, 11.9,1,1, 24.207, 10712.598, 439.056, 52928.313 25/07/15,15:05:12,11,10,1, 11.9,1,1, 24.207, 10712.578, 438.996, 52928.242 25/07/15,15:05:12,12,10,1, 11.9,1,1, 24.207, 10712.606, 439.011, 52928.259 25/07/15,15:05:12,13,10,1, 11.9,1,1, 24.207, 10712.594, 439.025, 52928.228 25/07/15,15:05:12,14,10,1, 11.9,1,1, 24.207, 10712.569, 439.003, 52928.282 25/07/15,15:05:12,15,10,1, 11.9,1,1, 24.207, 10712.578, 438.987, 52928.219 25/07/15,15:05:12,16,10,1, 11.9,1,1, 24.207, 10712.580, 438.976, 52928.280 25/07/15,15:05:12,17,10,1, 11.9,1,1, 24.207, 10712.558, 438.986, 52928.278 25/07/15,15:05:12,18,10,1, 11.9,1,1, 24.207, 10712.595, 438.999, 52928.217 25/07/15,15:05:12,19,10,1, 11.9,1,1, 24.207, 10712.593, 438.981, 52928.296 25/07/15,15:05:13,00,10,1, 11.9,1,1, 24.205, 10712.587, 438.981, 52928.296 25/07/15,15:05:13,01,10,1, 11.9,1,1, 24.205, 10712.553, 438.984, 52928.241 25/07/15,15:05:13,02,10,1, 11.9,1,1, 24.205, 10712.561, 438.942, 52928.167 25/07/15,15:05:13,03,10,1, 11.9,1,1, 24.205, 10712.560, 438.980, 52928.158 25/07/15,15:05:13,04,10,1, 11.9,1,1, 24.205, 10712.561, 438.960, 52928.177 25/07/15,15:05:13,05,10,1, 11.9,1,1, 24.205, 10712.568, 438.943, 52928.206 25/07/15,15:05:13,06,10,1, 11.9,1,1, 24.205, 10712.547, 438.952, 52928.245 25/07/15,15:05:13,07,10,1, 11.9,1,1, 24.205, 10712.579, 438.961, 52928.149 25/07/15,15:05:13,08,10,1, 11.9,1,1, 24.205, 10712.550, 438.961, 52928.269 25/07/15,15:05:13,09,10,1, 11.9,1,1, 24.205, 10712.539, 438.935, 52928.181 25/07/15,15:05:13,10,10,1, 11.9,1,1, 24.205, 10712.528, 438.929, 52928.187 25/07/15,15:05:13,11,10,1, 11.9,1,1, 24.205, 10712.549, 438.942, 52928.198 25/07/15,15:05:13,12,10,1, 11.9,1,1, 24.205, 10712.540, 438.926, 52928.219 25/07/15,15:05:13,13,10,1, 11.9,1,1, 24.205, 10712.520, 438.917, 52928.216 25/07/15,15:05:13,14,10,1, 11.9,1,1, 24.205, 10712.523, 438.944, 52928.135 25/07/15,15:05:13,15,10,1, 11.9,1,1, 24.205, 10712.515, 438.915, 52928.144 25/07/15,15:05:13,16,10,1, 11.9,1,1, 24.205, 10712.514, 438.914, 52928.198 25/07/15,15:05:13,17,10,1, 11.9,1,1, 24.205, 10712.527, 438.924, 52928.123 25/07/15,15:05:13,18,10,1, 11.9,1,1, 24.205, 10712.532, 438.879, 52928.221 25/07/15,15:05:13,19,10,1, 11.9,1,1, 24.205, 10712.508, 438.902, 52928.164 25/07/15,15:05:14,00,10,1, 12.0,1,1, 24.204, 10712.503, 438.902, 52928.164 25/07/15,15:05:14,01,10,1, 12.0,1,1, 24.204, 10712.535, 438.882, 52928.218 25/07/15,15:05:14,02,10,1, 12.0,1,1, 24.204, 10712.503, 438.874, 52928.133 25/07/15,15:05:14,03,10,1, 12.0,1,1, 24.204, 10712.497, 438.864, 52928.208 25/07/15,15:05:14,04,10,1, 12.0,1,1, 24.204, 10712.523, 438.879, 52928.121 25/07/15,15:05:14,05,10,1, 12.0,1,1, 24.204, 10712.502, 438.838, 52928.127 25/07/15,15:05:14,06,10,1, 12.0,1,1, 24.204, 10712.517, 438.837, 52928.145 25/07/15,15:05:14,07,10,1, 12.0,1,1, 24.204, 10712.494, 438.866, 52928.231 25/07/15,15:05:14,08,10,1, 12.0,1,1, 24.204, 10712.470, 438.833, 52928.167 25/07/15,15:05:14,09,10,1, 12.0,1,1, 24.204, 10712.492, 438.833, 52928.066 25/07/15,15:05:14,10,10,1, 12.0,1,1, 24.204, 10712.455, 438.810, 52928.183 25/07/15,15:05:14,11,10,1, 12.0,1,1, 24.204, 10712.475, 438.807, 52928.126 25/07/15,15:05:14,12,10,1, 12.0,1,1, 24.204, 10712.481, 438.835, 52928.189 25/07/15,15:05:14,13,10,1, 12.0,1,1, 24.204, 10712.470, 438.813, 52928.095 25/07/15,15:05:14,14,10,1, 12.0,1,1, 24.204, 10712.439, 438.816, 52928.110 25/07/15,15:05:14,15,10,1, 12.0,1,1, 24.204, 10712.441, 438.779, 52928.078 25/07/15,15:05:14,16,10,1, 12.0,1,1, 24.204, 10712.468, 438.795, 52928.130 25/07/15,15:05:14,17,10,1, 12.0,1,1, 24.204, 10712.440, 438.807, 52928.085 25/07/15,15:05:14,18,10,1, 12.0,1,1, 24.204, 10712.438, 438.791, 52928.148 25/07/15,15:05:14,19,10,1, 12.0,1,1, 24.204, 10712.436, 438.744, 52928.126 25/07/15,15:05:15,00,10,1, 11.9,1,1, 24.205, 10712.428, 438.744, 52928.126 25/07/15,15:05:15,01,10,1, 11.9,1,1, 24.205, 10712.429, 438.776, 52928.102 25/07/15,15:05:15,02,10,1, 11.9,1,1, 24.205, 10712.450, 438.756, 52928.068 25/07/15,15:05:15,03,10,1, 11.9,1,1, 24.205, 10712.408, 438.755, 52928.083 25/07/15,15:05:15,04,10,1, 11.9,1,1, 24.205, 10712.404, 438.738, 52928.100 25/07/15,15:05:15,05,10,1, 11.9,1,1, 24.205, 10712.411, 438.732, 52928.147 25/07/15,15:05:15,06,10,1, 11.9,1,1, 24.205, 10712.419, 438.741, 52928.060 25/07/15,15:05:15,07,10,1, 11.9,1,1, 24.205, 10712.400, 438.729, 52928.090 25/07/15,15:05:15,08,10,1, 11.9,1,1, 24.205, 10712.394, 438.711, 52928.026 25/07/15,15:05:15,09,10,1, 11.9,1,1, 24.205, 10712.377, 438.720, 52928.075 25/07/15,15:05:15,10,10,1, 11.9,1,1, 24.205, 10712.367, 438.703, 52928.078 25/07/15,15:05:15,11,10,1, 11.9,1,1, 24.205, 10712.358, 438.680, 52928.056 25/07/15,15:05:15,12,10,1, 11.9,1,1, 24.205, 10712.369, 438.687, 52928.072 25/07/15,15:05:15,13,10,1, 11.9,1,1, 24.205, 10712.336, 438.685, 52928.090 25/07/15,15:05:15,14,10,1, 11.9,1,1, 24.205, 10712.357, 438.686, 52928.015 25/07/15,15:05:15,15,10,1, 11.9,1,1, 24.205, 10712.371, 438.675, 52928.032 25/07/15,15:05:15,16,10,1, 11.9,1,1, 24.205, 10712.345, 438.686, 52928.076 25/07/15,15:05:15,17,10,1, 11.9,1,1, 24.205, 10712.337, 438.694, 52928.091 25/07/15,15:05:15,18,10,1, 11.9,1,1, 24.205, 10712.340, 438.671, 52928.038 25/07/15,15:05:15,19,10,1, 11.9,1,1, 24.205, 10712.342, 438.661, 52928.078 25/07/15,15:05:16,00,10,1, 11.9,1,1, 24.208, 10712.336, 438.661, 52928.078 25/07/15,15:05:16,01,10,1, 11.9,1,1, 24.208, 10712.308, 438.621, 52928.033 25/07/15,15:05:16,02,10,1, 11.9,1,1, 24.208, 10712.330, 438.644, 52928.067 25/07/15,15:05:16,03,10,1, 11.9,1,1, 24.208, 10712.290, 438.630, 52927.998 25/07/15,15:05:16,04,10,1, 11.9,1,1, 24.208, 10712.300, 438.652, 52928.022 25/07/15,15:05:16,05,10,1, 11.9,1,1, 24.208, 10712.275, 438.605, 52928.037 25/07/15,15:05:16,06,10,1, 11.9,1,1, 24.208, 10712.296, 438.599, 52928.042 25/07/15,15:05:16,07,10,1, 11.9,1,1, 24.208, 10712.282, 438.597, 52928.018 25/07/15,15:05:16,08,10,1, 11.9,1,1, 24.208, 10712.276, 438.572, 52928.071 25/07/15,15:05:16,09,10,1, 11.9,1,1, 24.208, 10712.256, 438.587, 52928.088 25/07/15,15:05:16,10,10,1, 11.9,1,1, 24.208, 10712.258, 438.584, 52927.991 25/07/15,15:05:16,11,10,1, 11.9,1,1, 24.208, 10712.262, 438.564, 52927.958 25/07/15,15:05:16,12,10,1, 11.9,1,1, 24.208, 10712.249, 438.606, 52928.044 25/07/15,15:05:16,13,10,1, 11.9,1,1, 24.208, 10712.251, 438.569, 52928.028 25/07/15,15:05:16,14,10,1, 11.9,1,1, 24.208, 10712.221, 438.581, 52927.984 25/07/15,15:05:16,15,10,1, 11.9,1,1, 24.208, 10712.222, 438.564, 52928.043 25/07/15,15:05:16,16,10,1, 11.9,1,1, 24.208, 10712.231, 438.546, 52928.004 25/07/15,15:05:16,17,10,1, 11.9,1,1, 24.208, 10712.236, 438.570, 52928.008 25/07/15,15:05:16,18,10,1, 11.9,1,1, 24.208, 10712.232, 438.536, 52927.992 25/07/15,15:05:16,19,10,1, 11.9,1,1, 24.208, 10712.225, 438.556, 52928.007 25/07/15,15:05:17,00,10,1, 11.9,1,1, 24.208, 10712.219, 438.556, 52928.007 25/07/15,15:05:17,01,10,1, 11.9,1,1, 24.208, 10712.195, 438.539, 52928.021 25/07/15,15:05:17,02,10,1, 11.9,1,1, 24.208, 10712.220, 438.521, 52927.989 25/07/15,15:05:17,03,10,1, 11.9,1,1, 24.208, 10712.178, 438.505, 52927.943 25/07/15,15:05:17,04,10,1, 11.9,1,1, 24.208, 10712.174, 438.532, 52928.029 25/07/15,15:05:17,05,10,1, 11.9,1,1, 24.208, 10712.158, 438.510, 52928.012 25/07/15,15:05:17,06,10,1, 11.9,1,1, 24.208, 10712.167, 438.481, 52927.947 25/07/15,15:05:17,07,10,1, 11.9,1,1, 24.208, 10712.186, 438.524, 52927.926 25/07/15,15:05:17,08,10,1, 11.9,1,1, 24.208, 10712.163, 438.494, 52927.952 25/07/15,15:05:17,09,10,1, 11.9,1,1, 24.208, 10712.161, 438.493, 52928.032 25/07/15,15:05:17,10,10,1, 11.9,1,1, 24.208, 10712.143, 438.493, 52927.993 25/07/15,15:05:17,11,10,1, 11.9,1,1, 24.208, 10712.142, 438.505, 52927.952 25/07/15,15:05:17,12,10,1, 11.9,1,1, 24.208, 10712.116, 438.478, 52927.972 25/07/15,15:05:17,13,10,1, 11.9,1,1, 24.208, 10712.136, 438.474, 52927.965 25/07/15,15:05:17,14,10,1, 11.9,1,1, 24.208, 10712.115, 438.473, 52928.016 25/07/15,15:05:17,15,10,1, 11.9,1,1, 24.208, 10712.107, 438.441, 52927.911 25/07/15,15:05:17,16,10,1, 11.9,1,1, 24.208, 10712.111, 438.468, 52927.943 25/07/15,15:05:17,17,10,1, 11.9,1,1, 24.208, 10712.088, 438.458, 52927.914 25/07/15,15:05:17,18,10,1, 11.9,1,1, 24.208, 10712.078, 438.476, 52927.949 25/07/15,15:05:17,19,10,1, 11.9,1,1, 24.208, 10712.067, 438.423, 52927.909 25/07/15,15:05:18,00,10,1, 11.9,1,1, 24.210, 10712.061, 438.423, 52927.909 25/07/15,15:05:18,01,10,1, 11.9,1,1, 24.210, 10712.061, 438.441, 52927.956 25/07/15,15:05:18,02,10,1, 11.9,1,1, 24.210, 10712.054, 438.413, 52927.926 25/07/15,15:05:18,03,10,1, 11.9,1,1, 24.210, 10712.054, 438.444, 52927.876 25/07/15,15:05:18,04,10,1, 11.9,1,1, 24.210, 10712.033, 438.407, 52927.922 25/07/15,15:05:18,05,10,1, 11.9,1,1, 24.210, 10712.023, 438.409, 52927.899 25/07/15,15:05:18,06,10,1, 11.9,1,1, 24.210, 10712.032, 438.408, 52927.954 25/07/15,15:05:18,07,10,1, 11.9,1,1, 24.210, 10712.001, 438.399, 52927.941 25/07/15,15:05:18,08,10,1, 11.9,1,1, 24.210, 10711.997, 438.413, 52927.925 25/07/15,15:05:18,09,10,1, 11.9,1,1, 24.210, 10711.995, 438.414, 52927.939 25/07/15,15:05:18,10,10,1, 11.9,1,1, 24.210, 10712.009, 438.404, 52928.007 25/07/15,15:05:18,11,10,1, 11.9,1,1, 24.210, 10711.985, 438.372, 52927.883 25/07/15,15:05:18,12,10,1, 11.9,1,1, 24.210, 10711.994, 438.358, 52927.910 25/07/15,15:05:18,13,10,1, 11.9,1,1, 24.210, 10711.979, 438.388, 52927.915 25/07/15,15:05:18,14,10,1, 11.9,1,1, 24.210, 10711.953, 438.365, 52927.943 25/07/15,15:05:18,15,10,1, 11.9,1,1, 24.210, 10711.976, 438.365, 52927.902 25/07/15,15:05:18,16,10,1, 11.9,1,1, 24.210, 10711.939, 438.367, 52927.965 25/07/15,15:05:18,17,10,1, 11.9,1,1, 24.210, 10711.960, 438.339, 52927.923 25/07/15,15:05:18,18,10,1, 11.9,1,1, 24.210, 10711.932, 438.374, 52927.978 25/07/15,15:05:18,19,10,1, 11.9,1,1, 24.210, 10711.930, 438.335, 52927.936 25/07/15,15:05:19,00,11,1, 11.9,1,1, 24.213, 10711.927, 438.335, 52927.936 25/07/15,15:05:19,01,11,1, 11.9,1,1, 24.213, 10711.941, 438.335, 52927.900 25/07/15,15:05:19,02,11,1, 11.9,1,1, 24.213, 10711.912, 438.324, 52927.983 25/07/15,15:05:19,03,11,1, 11.9,1,1, 24.213, 10711.908, 438.336, 52927.888 25/07/15,15:05:19,04,11,1, 11.9,1,1, 24.213, 10711.871, 438.308, 52927.911 25/07/15,15:05:19,05,11,1, 11.9,1,1, 24.213, 10711.877, 438.308, 52927.866 25/07/15,15:05:19,06,11,1, 11.9,1,1, 24.213, 10711.869, 438.306, 52927.892 25/07/15,15:05:19,07,11,1, 11.9,1,1, 24.213, 10711.885, 438.320, 52927.918 25/07/15,15:05:19,08,11,1, 11.9,1,1, 24.213, 10711.859, 438.296, 52927.873 25/07/15,15:05:19,09,11,1, 11.9,1,1, 24.213, 10711.854, 438.319, 52927.843 25/07/15,15:05:19,10,11,1, 11.9,1,1, 24.213, 10711.834, 438.289, 52927.875 25/07/15,15:05:19,11,11,1, 11.9,1,1, 24.213, 10711.834, 438.312, 52927.890 25/07/15,15:05:19,12,11,1, 11.9,1,1, 24.213, 10711.806, 438.263, 52927.888 25/07/15,15:05:19,13,11,1, 11.9,1,1, 24.213, 10711.847, 438.267, 52927.843 25/07/15,15:05:19,14,11,1, 11.9,1,1, 24.213, 10711.819, 438.290, 52927.916 25/07/15,15:05:19,15,11,1, 11.9,1,1, 24.213, 10711.803, 438.289, 52927.878 25/07/15,15:05:19,16,11,1, 11.9,1,1, 24.213, 10711.803, 438.272, 52927.862 25/07/15,15:05:19,17,11,1, 11.9,1,1, 24.213, 10711.800, 438.241, 52927.817 25/07/15,15:05:19,18,11,1, 11.9,1,1, 24.213, 10711.803, 438.274, 52927.822 25/07/15,15:05:19,19,11,1, 11.9,1,1, 24.213, 10711.773, 438.267, 52927.777 25/07/15,15:05:20,00,10,1, 12.0,1,1, 24.209, 10711.769, 438.267, 52927.777 25/07/15,15:05:20,01,10,1, 12.0,1,1, 24.209, 10711.784, 438.276, 52927.808 25/07/15,15:05:20,02,10,1, 12.0,1,1, 24.209, 10711.765, 438.275, 52927.892 25/07/15,15:05:20,03,10,1, 12.0,1,1, 24.209, 10711.763, 438.257, 52927.918 25/07/15,15:05:20,04,10,1, 12.0,1,1, 24.209, 10711.730, 438.229, 52927.844 25/07/15,15:05:20,05,10,1, 12.0,1,1, 24.209, 10711.732, 438.257, 52927.914 25/07/15,15:05:20,06,10,1, 12.0,1,1, 24.209, 10711.749, 438.233, 52927.842 25/07/15,15:05:20,07,10,1, 12.0,1,1, 24.209, 10711.734, 438.259, 52927.873 25/07/15,15:05:20,08,10,1, 12.0,1,1, 24.209, 10711.734, 438.253, 52927.847 25/07/15,15:05:20,09,10,1, 12.0,1,1, 24.209, 10711.722, 438.203, 52927.778 25/07/15,15:05:20,10,10,1, 12.0,1,1, 24.209, 10711.724, 438.238, 52927.906 25/07/15,15:05:20,11,10,1, 12.0,1,1, 24.209, 10711.710, 438.224, 52927.872 25/07/15,15:05:20,12,10,1, 12.0,1,1, 24.209, 10711.719, 438.212, 52927.875 25/07/15,15:05:20,13,10,1, 12.0,1,1, 24.209, 10711.693, 438.175, 52927.850 25/07/15,15:05:20,14,10,1, 12.0,1,1, 24.209, 10711.693, 438.204, 52927.853 25/07/15,15:05:20,15,10,1, 12.0,1,1, 24.209, 10711.703, 438.187, 52927.808 25/07/15,15:05:20,16,10,1, 12.0,1,1, 24.209, 10711.679, 438.184, 52927.849 25/07/15,15:05:20,17,10,1, 12.0,1,1, 24.209, 10711.661, 438.160, 52927.816 25/07/15,15:05:20,18,10,1, 12.0,1,1, 24.209, 10711.657, 438.183, 52927.854 25/07/15,15:05:20,19,10,1, 12.0,1,1, 24.209, 10711.640, 438.183, 52927.818 25/07/15,15:05:21,00,10,1, 12.0,1,1, 24.211, 10711.635, 438.183, 52927.818 25/07/15,15:05:21,01,10,1, 12.0,1,1, 24.211, 10711.651, 438.172, 52927.868 25/07/15,15:05:21,02,10,1, 12.0,1,1, 24.211, 10711.639, 438.145, 52927.791 25/07/15,15:05:21,03,10,1, 12.0,1,1, 24.211, 10711.619, 438.164, 52927.794 25/07/15,15:05:21,04,10,1, 12.0,1,1, 24.211, 10711.612, 438.151, 52927.857 25/07/15,15:05:21,05,10,1, 12.0,1,1, 24.211, 10711.608, 438.139, 52927.814 25/07/15,15:05:21,06,10,1, 12.0,1,1, 24.211, 10711.637, 438.131, 52927.831 25/07/15,15:05:21,07,10,1, 12.0,1,1, 24.211, 10711.614, 438.127, 52927.778 25/07/15,15:05:21,08,10,1, 12.0,1,1, 24.211, 10711.625, 438.122, 52927.791 25/07/15,15:05:21,09,10,1, 12.0,1,1, 24.211, 10711.577, 438.108, 52927.821 25/07/15,15:05:21,10,10,1, 12.0,1,1, 24.211, 10711.592, 438.141, 52927.769 25/07/15,15:05:21,11,10,1, 12.0,1,1, 24.211, 10711.613, 438.106, 52927.730 25/07/15,15:05:21,12,10,1, 12.0,1,1, 24.211, 10711.582, 438.111, 52927.813 25/07/15,15:05:21,13,10,1, 12.0,1,1, 24.211, 10711.602, 438.117, 52927.775 25/07/15,15:05:21,14,10,1, 12.0,1,1, 24.211, 10711.567, 438.096, 52927.813 25/07/15,15:05:21,15,10,1, 12.0,1,1, 24.211, 10711.574, 438.119, 52927.734 25/07/15,15:05:21,16,10,1, 12.0,1,1, 24.211, 10711.558, 438.098, 52927.815 25/07/15,15:05:21,17,10,1, 12.0,1,1, 24.211, 10711.552, 438.092, 52927.773 25/07/15,15:05:21,18,10,1, 12.0,1,1, 24.211, 10711.536, 438.068, 52927.709 25/07/15,15:05:21,19,10,1, 12.0,1,1, 24.211, 10711.547, 438.105, 52927.746 25/07/15,15:05:22,00,10,1, 12.0,1,1, 24.208, 10711.544, 438.105, 52927.746 25/07/15,15:05:22,01,10,1, 12.0,1,1, 24.208, 10711.526, 438.091, 52927.718 25/07/15,15:05:22,02,10,1, 12.0,1,1, 24.208, 10711.537, 438.078, 52927.826 25/07/15,15:05:22,03,10,1, 12.0,1,1, 24.208, 10711.501, 438.078, 52927.771 25/07/15,15:05:22,04,10,1, 12.0,1,1, 24.208, 10711.494, 438.068, 52927.789 25/07/15,15:05:22,05,10,1, 12.0,1,1, 24.208, 10711.493, 438.054, 52927.714 25/07/15,15:05:22,06,10,1, 12.0,1,1, 24.208, 10711.500, 438.057, 52927.743 25/07/15,15:05:22,07,10,1, 12.0,1,1, 24.208, 10711.485, 438.024, 52927.740 25/07/15,15:05:22,08,10,1, 12.0,1,1, 24.208, 10711.465, 438.051, 52927.799 25/07/15,15:05:22,09,10,1, 12.0,1,1, 24.208, 10711.471, 438.053, 52927.803 25/07/15,15:05:22,10,10,1, 12.0,1,1, 24.208, 10711.493, 438.067, 52927.714 25/07/15,15:05:22,11,10,1, 12.0,1,1, 24.208, 10711.473, 438.031, 52927.690 25/07/15,15:05:22,12,10,1, 12.0,1,1, 24.208, 10711.472, 438.073, 52927.774 25/07/15,15:05:22,13,10,1, 12.0,1,1, 24.208, 10711.458, 437.992, 52927.746 25/07/15,15:05:22,14,10,1, 12.0,1,1, 24.208, 10711.466, 438.022, 52927.727 25/07/15,15:05:22,15,10,1, 12.0,1,1, 24.208, 10711.440, 438.032, 52927.724 25/07/15,15:05:22,16,10,1, 12.0,1,1, 24.208, 10711.453, 438.012, 52927.691 25/07/15,15:05:22,17,10,1, 12.0,1,1, 24.208, 10711.426, 438.002, 52927.717 25/07/15,15:05:22,18,10,1, 12.0,1,1, 24.208, 10711.398, 438.006, 52927.684 25/07/15,15:05:22,19,10,1, 12.0,1,1, 24.208, 10711.440, 438.018, 52927.710 25/07/15,15:05:23,00,11,1, 12.0,1,1, 24.209, 10711.435, 438.018, 52927.710 25/07/15,15:05:23,01,11,1, 12.0,1,1, 24.209, 10711.411, 438.021, 52927.764 25/07/15,15:05:23,02,11,1, 12.0,1,1, 24.209, 10711.410, 437.995, 52927.768 25/07/15,15:05:23,03,11,1, 12.0,1,1, 24.209, 10711.398, 437.998, 52927.742 25/07/15,15:05:23,04,11,1, 12.0,1,1, 24.209, 10711.401, 437.983, 52927.762 25/07/15,15:05:23,05,11,1, 12.0,1,1, 24.209, 10711.386, 438.002, 52927.775 25/07/15,15:05:23,06,11,1, 12.0,1,1, 24.209, 10711.376, 437.989, 52927.700 25/07/15,15:05:23,07,11,1, 12.0,1,1, 24.209, 10711.387, 437.964, 52927.695 25/07/15,15:05:23,08,11,1, 12.0,1,1, 24.209, 10711.351, 437.947, 52927.663 25/07/15,15:05:23,09,11,1, 12.0,1,1, 24.209, 10711.365, 437.955, 52927.700 25/07/15,15:05:23,10,11,1, 12.0,1,1, 24.209, 10711.338, 437.945, 52927.638 25/07/15,15:05:23,11,11,1, 12.0,1,1, 24.209, 10711.362, 437.930, 52927.656 25/07/15,15:05:23,12,11,1, 12.0,1,1, 24.209, 10711.359, 437.945, 52927.662 25/07/15,15:05:23,13,11,1, 12.0,1,1, 24.209, 10711.363, 437.948, 52927.720 25/07/15,15:05:23,14,11,1, 12.0,1,1, 24.209, 10711.358, 437.944, 52927.713 25/07/15,15:05:23,15,11,1, 12.0,1,1, 24.209, 10711.348, 437.907, 52927.567 25/07/15,15:05:23,16,11,1, 12.0,1,1, 24.209, 10711.381, 437.940, 52927.632 25/07/15,15:05:23,17,11,1, 12.0,1,1, 24.209, 10711.344, 437.912, 52927.663 25/07/15,15:05:23,18,11,1, 12.0,1,1, 24.209, 10711.333, 437.923, 52927.647 25/07/15,15:05:23,19,11,1, 12.0,1,1, 24.209, 10711.334, 437.899, 52927.696 25/07/15,15:05:24,00,10,1, 12.0,1,1, 24.210, 10711.327, 437.899, 52927.696 25/07/15,15:05:24,01,10,1, 12.0,1,1, 24.210, 10711.317, 437.867, 52927.645 25/07/15,15:05:24,02,10,1, 12.0,1,1, 24.210, 10711.319, 437.921, 52927.694 25/07/15,15:05:24,03,10,1, 12.0,1,1, 24.210, 10711.339, 437.881, 52927.672 25/07/15,15:05:24,04,10,1, 12.0,1,1, 24.210, 10711.304, 437.868, 52927.621 25/07/15,15:05:24,05,10,1, 12.0,1,1, 24.210, 10711.298, 437.896, 52927.699 25/07/15,15:05:24,06,10,1, 12.0,1,1, 24.210, 10711.301, 437.882, 52927.636 25/07/15,15:05:24,07,10,1, 12.0,1,1, 24.210, 10711.292, 437.875, 52927.681 25/07/15,15:05:24,08,10,1, 12.0,1,1, 24.210, 10711.282, 437.843, 52927.691 25/07/15,15:05:24,09,10,1, 12.0,1,1, 24.210, 10711.286, 437.866, 52927.580 25/07/15,15:05:24,10,10,1, 12.0,1,1, 24.210, 10711.282, 437.849, 52927.645 25/07/15,15:05:24,11,10,1, 12.0,1,1, 24.210, 10711.285, 437.822, 52927.596 25/07/15,15:05:24,12,10,1, 12.0,1,1, 24.210, 10711.286, 437.832, 52927.591 25/07/15,15:05:24,13,10,1, 12.0,1,1, 24.210, 10711.268, 437.840, 52927.569 25/07/15,15:05:24,14,10,1, 12.0,1,1, 24.210, 10711.245, 437.791, 52927.570 25/07/15,15:05:24,15,10,1, 12.0,1,1, 24.210, 10711.257, 437.835, 52927.620 25/07/15,15:05:24,16,10,1, 12.0,1,1, 24.210, 10711.245, 437.806, 52927.635 25/07/15,15:05:24,17,10,1, 12.0,1,1, 24.210, 10711.261, 437.824, 52927.595 25/07/15,15:05:24,18,10,1, 12.0,1,1, 24.210, 10711.275, 437.790, 52927.600 25/07/15,15:05:24,19,10,1, 12.0,1,1, 24.210, 10711.249, 437.804, 52927.652 25/07/15,15:05:25,00,10,1, 11.9,1,1, 24.214, 10711.243, 437.804, 52927.652 25/07/15,15:05:25,01,10,1, 11.9,1,1, 24.214, 10711.251, 437.788, 52927.616 25/07/15,15:05:25,02,10,1, 11.9,1,1, 24.214, 10711.238, 437.770, 52927.605 25/07/15,15:05:25,03,10,1, 11.9,1,1, 24.214, 10711.234, 437.800, 52927.628 25/07/15,15:05:25,04,10,1, 11.9,1,1, 24.214, 10711.203, 437.767, 52927.585 25/07/15,15:05:25,05,10,1, 11.9,1,1, 24.214, 10711.220, 437.790, 52927.602 25/07/15,15:05:25,06,10,1, 11.9,1,1, 24.214, 10711.201, 437.754, 52927.570 25/07/15,15:05:25,07,10,1, 11.9,1,1, 24.214, 10711.222, 437.767, 52927.655 25/07/15,15:05:25,08,10,1, 11.9,1,1, 24.214, 10711.185, 437.753, 52927.610 25/07/15,15:05:25,09,10,1, 11.9,1,1, 24.214, 10711.209, 437.762, 52927.525 25/07/15,15:05:25,10,10,1, 11.9,1,1, 24.214, 10711.222, 437.766, 52927.563 25/07/15,15:05:25,11,10,1, 11.9,1,1, 24.214, 10711.211, 437.745, 52927.555 25/07/15,15:05:25,12,10,1, 11.9,1,1, 24.214, 10711.194, 437.713, 52927.551 25/07/15,15:05:25,13,10,1, 11.9,1,1, 24.214, 10711.191, 437.729, 52927.551 25/07/15,15:05:25,14,10,1, 11.9,1,1, 24.214, 10711.163, 437.707, 52927.560 25/07/15,15:05:25,15,10,1, 11.9,1,1, 24.214, 10711.171, 437.744, 52927.500 25/07/15,15:05:25,16,10,1, 11.9,1,1, 24.214, 10711.177, 437.754, 52927.531 25/07/15,15:05:25,17,10,1, 11.9,1,1, 24.214, 10711.177, 437.746, 52927.534 25/07/15,15:05:25,18,10,1, 11.9,1,1, 24.214, 10711.167, 437.711, 52927.521 25/07/15,15:05:25,19,10,1, 11.9,1,1, 24.214, 10711.193, 437.739, 52927.624 25/07/15,15:05:26,00,10,1, 12.0,1,1, 24.216, 10711.193, 437.739, 52927.624 25/07/15,15:05:26,01,10,1, 12.0,1,1, 24.216, 10711.168, 437.730, 52927.551 25/07/15,15:05:26,02,10,1, 12.0,1,1, 24.216, 10711.156, 437.737, 52927.575 25/07/15,15:05:26,03,10,1, 12.0,1,1, 24.216, 10711.164, 437.699, 52927.476 25/07/15,15:05:26,04,10,1, 12.0,1,1, 24.216, 10711.141, 437.677, 52927.507 25/07/15,15:05:26,05,10,1, 12.0,1,1, 24.216, 10711.147, 437.686, 52927.525 25/07/15,15:05:26,06,10,1, 12.0,1,1, 24.216, 10711.162, 437.684, 52927.516 25/07/15,15:05:26,07,10,1, 12.0,1,1, 24.216, 10711.141, 437.666, 52927.528 25/07/15,15:05:26,08,10,1, 12.0,1,1, 24.216, 10711.155, 437.661, 52927.610 25/07/15,15:05:26,09,10,1, 12.0,1,1, 24.216, 10711.135, 437.656, 52927.569 25/07/15,15:05:26,10,10,1, 12.0,1,1, 24.216, 10711.143, 437.671, 52927.539 25/07/15,15:05:26,11,10,1, 12.0,1,1, 24.216, 10711.145, 437.649, 52927.508 25/07/15,15:05:26,12,10,1, 12.0,1,1, 24.216, 10711.149, 437.649, 52927.487 25/07/15,15:05:26,13,10,1, 12.0,1,1, 24.216, 10711.118, 437.656, 52927.525 25/07/15,15:05:26,14,10,1, 12.0,1,1, 24.216, 10711.143, 437.648, 52927.476 25/07/15,15:05:26,15,10,1, 12.0,1,1, 24.216, 10711.138, 437.612, 52927.454 25/07/15,15:05:26,16,10,1, 12.0,1,1, 24.216, 10711.119, 437.649, 52927.542 25/07/15,15:05:26,17,10,1, 12.0,1,1, 24.216, 10711.111, 437.629, 52927.503 25/07/15,15:05:26,18,10,1, 12.0,1,1, 24.216, 10711.135, 437.640, 52927.525 25/07/15,15:05:26,19,10,1, 12.0,1,1, 24.216, 10711.126, 437.620, 52927.548 25/07/15,15:05:27,00,10,1, 12.0,1,1, 24.216, 10711.126, 437.620, 52927.548 25/07/15,15:05:27,01,10,1, 12.0,1,1, 24.216, 10711.088, 437.591, 52927.431 25/07/15,15:05:27,02,10,1, 12.0,1,1, 24.216, 10711.118, 437.590, 52927.345 25/07/15,15:05:27,03,10,1, 12.0,1,1, 24.216, 10711.070, 437.595, 52927.430 25/07/15,15:05:27,04,10,1, 12.0,1,1, 24.216, 10711.094, 437.582, 52927.519 25/07/15,15:05:27,05,10,1, 12.0,1,1, 24.216, 10711.089, 437.587, 52927.387 25/07/15,15:05:27,06,10,1, 12.0,1,1, 24.216, 10711.086, 437.585, 52927.498 25/07/15,15:05:27,07,10,1, 12.0,1,1, 24.216, 10711.082, 437.570, 52927.449 25/07/15,15:05:27,08,10,1, 12.0,1,1, 24.216, 10711.084, 437.591, 52927.498 25/07/15,15:05:27,09,10,1, 12.0,1,1, 24.216, 10711.088, 437.576, 52927.466 25/07/15,15:05:27,10,10,1, 12.0,1,1, 24.216, 10711.111, 437.596, 52927.407 25/07/15,15:05:27,11,10,1, 12.0,1,1, 24.216, 10711.068, 437.562, 52927.407 25/07/15,15:05:27,12,10,1, 12.0,1,1, 24.216, 10711.084, 437.564, 52927.438 25/07/15,15:05:27,13,10,1, 12.0,1,1, 24.216, 10711.079, 437.550, 52927.421 25/07/15,15:05:27,14,10,1, 12.0,1,1, 24.216, 10711.076, 437.564, 52927.416 25/07/15,15:05:27,15,10,1, 12.0,1,1, 24.216, 10711.069, 437.568, 52927.423 25/07/15,15:05:27,16,10,1, 12.0,1,1, 24.216, 10711.048, 437.563, 52927.441 25/07/15,15:05:27,17,10,1, 12.0,1,1, 24.216, 10711.062, 437.533, 52927.403 25/07/15,15:05:27,18,10,1, 12.0,1,1, 24.216, 10711.063, 437.559, 52927.466 25/07/15,15:05:27,19,10,1, 12.0,1,1, 24.216, 10711.060, 437.530, 52927.410 25/07/15,15:05:28,00,10,1, 12.0,1,1, 24.216, 10711.060, 437.530, 52927.410 25/07/15,15:05:28,01,10,1, 12.0,1,1, 24.216, 10711.067, 437.532, 52927.365 25/07/15,15:05:28,02,10,1, 12.0,1,1, 24.216, 10711.018, 437.538, 52927.422 25/07/15,15:05:28,03,10,1, 12.0,1,1, 24.216, 10711.054, 437.538, 52927.407 25/07/15,15:05:28,04,10,1, 12.0,1,1, 24.216, 10711.043, 437.517, 52927.373 25/07/15,15:05:28,05,10,1, 12.0,1,1, 24.216, 10711.042, 437.548, 52927.357 25/07/15,15:05:28,06,10,1, 12.0,1,1, 24.216, 10711.027, 437.512, 52927.394 25/07/15,15:05:28,07,10,1, 12.0,1,1, 24.216, 10711.043, 437.519, 52927.408 25/07/15,15:05:28,08,10,1, 12.0,1,1, 24.216, 10711.027, 437.499, 52927.459 25/07/15,15:05:28,09,10,1, 12.0,1,1, 24.216, 10711.047, 437.527, 52927.347 25/07/15,15:05:28,10,10,1, 12.0,1,1, 24.216, 10711.040, 437.513, 52927.409 25/07/15,15:05:28,11,10,1, 12.0,1,1, 24.216, 10711.023, 437.520, 52927.438 25/07/15,15:05:28,12,10,1, 12.0,1,1, 24.216, 10711.029, 437.515, 52927.439 25/07/15,15:05:28,13,10,1, 12.0,1,1, 24.216, 10711.022, 437.515, 52927.430 25/07/15,15:05:28,14,10,1, 12.0,1,1, 24.216, 10711.007, 437.498, 52927.376 25/07/15,15:05:28,15,10,1, 12.0,1,1, 24.216, 10711.034, 437.496, 52927.409 25/07/15,15:05:28,16,10,1, 12.0,1,1, 24.216, 10711.022, 437.505, 52927.341 25/07/15,15:05:28,17,10,1, 12.0,1,1, 24.216, 10711.053, 437.504, 52927.366 25/07/15,15:05:28,18,10,1, 12.0,1,1, 24.216, 10711.024, 437.489, 52927.442 25/07/15,15:05:28,19,10,1, 12.0,1,1, 24.216, 10711.051, 437.502, 52927.465 25/07/15,15:05:29,00,10,1, 12.0,1,1, 24.217, 10711.043, 437.502, 52927.465 25/07/15,15:05:29,01,10,1, 12.0,1,1, 24.217, 10711.024, 437.492, 52927.361 25/07/15,15:05:29,02,10,1, 12.0,1,1, 24.217, 10711.016, 437.480, 52927.367 25/07/15,15:05:29,03,10,1, 12.0,1,1, 24.217, 10711.009, 437.481, 52927.376 25/07/15,15:05:29,04,10,1, 12.0,1,1, 24.217, 10711.012, 437.464, 52927.413 25/07/15,15:05:29,05,10,1, 12.0,1,1, 24.217, 10711.009, 437.495, 52927.356 25/07/15,15:05:29,06,10,1, 12.0,1,1, 24.217, 10711.008, 437.477, 52927.305 25/07/15,15:05:29,07,10,1, 12.0,1,1, 24.217, 10711.031, 437.478, 52927.386 25/07/15,15:05:29,08,10,1, 12.0,1,1, 24.217, 10711.021, 437.480, 52927.374 25/07/15,15:05:29,09,10,1, 12.0,1,1, 24.217, 10711.022, 437.473, 52927.335 25/07/15,15:05:29,10,10,1, 12.0,1,1, 24.217, 10710.995, 437.469, 52927.408 25/07/15,15:05:29,11,10,1, 12.0,1,1, 24.217, 10711.000, 437.458, 52927.391 25/07/15,15:05:29,12,10,1, 12.0,1,1, 24.217, 10711.029, 437.479, 52927.340 25/07/15,15:05:29,13,10,1, 12.0,1,1, 24.217, 10710.987, 437.462, 52927.377 25/07/15,15:05:29,14,10,1, 12.0,1,1, 24.217, 10711.027, 437.450, 52927.301 25/07/15,15:05:29,15,10,1, 12.0,1,1, 24.217, 10710.994, 437.465, 52927.378 25/07/15,15:05:29,16,10,1, 12.0,1,1, 24.217, 10711.012, 437.444, 52927.378 25/07/15,15:05:29,17,10,1, 12.0,1,1, 24.217, 10710.985, 437.448, 52927.338 25/07/15,15:05:29,18,10,1, 12.0,1,1, 24.217, 10710.998, 437.462, 52927.296 25/07/15,15:05:29,19,10,1, 12.0,1,1, 24.217, 10710.994, 437.420, 52927.322 25/07/15,15:05:30,00,10,1, 12.0,1,1, 24.215, 10710.993, 437.420, 52927.322 25/07/15,15:05:30,01,10,1, 12.0,1,1, 24.215, 10710.993, 437.411, 52927.306 25/07/15,15:05:30,02,10,1, 12.0,1,1, 24.215, 10711.014, 437.451, 52927.287 25/07/15,15:05:30,03,10,1, 12.0,1,1, 24.215, 10710.987, 437.426, 52927.340 25/07/15,15:05:30,04,10,1, 12.0,1,1, 24.215, 10710.983, 437.435, 52927.364 25/07/15,15:05:30,05,10,1, 12.0,1,1, 24.215, 10710.985, 437.434, 52927.299 25/07/15,15:05:30,06,10,1, 12.0,1,1, 24.215, 10710.976, 437.411, 52927.278 25/07/15,15:05:30,07,10,1, 12.0,1,1, 24.215, 10710.994, 437.429, 52927.263 25/07/15,15:05:30,08,10,1, 12.0,1,1, 24.215, 10710.959, 437.399, 52927.283 25/07/15,15:05:30,09,10,1, 12.0,1,1, 24.215, 10710.962, 437.438, 52927.304 25/07/15,15:05:30,10,10,1, 12.0,1,1, 24.215, 10710.955, 437.401, 52927.301 25/07/15,15:05:30,11,10,1, 12.0,1,1, 24.215, 10710.968, 437.444, 52927.393 25/07/15,15:05:30,12,10,1, 12.0,1,1, 24.215, 10710.949, 437.403, 52927.267 25/07/15,15:05:30,13,10,1, 12.0,1,1, 24.215, 10710.953, 437.422, 52927.284 25/07/15,15:05:30,14,10,1, 12.0,1,1, 24.215, 10710.947, 437.414, 52927.332 25/07/15,15:05:30,15,10,1, 12.0,1,1, 24.215, 10710.943, 437.415, 52927.286 25/07/15,15:05:30,16,10,1, 12.0,1,1, 24.215, 10710.930, 437.399, 52927.291 25/07/15,15:05:30,17,10,1, 12.0,1,1, 24.215, 10710.957, 437.414, 52927.302 25/07/15,15:05:30,18,10,1, 12.0,1,1, 24.215, 10710.934, 437.413, 52927.301 25/07/15,15:05:30,19,10,1, 12.0,1,1, 24.215, 10710.958, 437.402, 52927.282 25/07/15,15:05:31,00,10,1, 12.0,1,1, 24.218, 10710.951, 437.402, 52927.282 25/07/15,15:05:31,01,10,1, 12.0,1,1, 24.218, 10710.943, 437.409, 52927.304 25/07/15,15:05:31,02,10,1, 12.0,1,1, 24.218, 10710.962, 437.385, 52927.268 25/07/15,15:05:31,03,10,1, 12.0,1,1, 24.218, 10710.943, 437.394, 52927.280 25/07/15,15:05:31,04,10,1, 12.0,1,1, 24.218, 10710.945, 437.404, 52927.319 25/07/15,15:05:31,05,10,1, 12.0,1,1, 24.218, 10710.944, 437.384, 52927.242 25/07/15,15:05:31,06,10,1, 12.0,1,1, 24.218, 10710.938, 437.397, 52927.238 25/07/15,15:05:31,07,10,1, 12.0,1,1, 24.218, 10710.929, 437.390, 52927.236 25/07/15,15:05:31,08,10,1, 12.0,1,1, 24.218, 10710.925, 437.402, 52927.309 25/07/15,15:05:31,09,10,1, 12.0,1,1, 24.218, 10710.918, 437.374, 52927.237 25/07/15,15:05:31,10,10,1, 12.0,1,1, 24.218, 10710.931, 437.391, 52927.207 25/07/15,15:05:31,11,10,1, 12.0,1,1, 24.218, 10710.934, 437.387, 52927.235 25/07/15,15:05:31,12,10,1, 12.0,1,1, 24.218, 10710.912, 437.414, 52927.296 25/07/15,15:05:31,13,10,1, 12.0,1,1, 24.218, 10710.944, 437.393, 52927.296 25/07/15,15:05:31,14,10,1, 12.0,1,1, 24.218, 10710.950, 437.366, 52927.293 25/07/15,15:05:31,15,10,1, 12.0,1,1, 24.218, 10710.922, 437.391, 52927.206 25/07/15,15:05:31,16,10,1, 12.0,1,1, 24.218, 10710.925, 437.374, 52927.296 25/07/15,15:05:31,17,10,1, 12.0,1,1, 24.218, 10710.934, 437.404, 52927.281 25/07/15,15:05:31,18,10,1, 12.0,1,1, 24.218, 10710.920, 437.374, 52927.301 25/07/15,15:05:31,19,10,1, 12.0,1,1, 24.218, 10710.951, 437.391, 52927.282 25/07/15,15:05:32,00,11,1, 11.9,1,1, 24.217, 10710.943, 437.391, 52927.282 25/07/15,15:05:32,01,11,1, 11.9,1,1, 24.217, 10710.912, 437.372, 52927.212 25/07/15,15:05:32,02,11,1, 11.9,1,1, 24.217, 10710.934, 437.399, 52927.296 25/07/15,15:05:32,03,11,1, 11.9,1,1, 24.217, 10710.925, 437.390, 52927.220 25/07/15,15:05:32,04,11,1, 11.9,1,1, 24.217, 10710.947, 437.390, 52927.241 25/07/15,15:05:32,05,11,1, 11.9,1,1, 24.217, 10710.929, 437.403, 52927.214 25/07/15,15:05:32,06,11,1, 11.9,1,1, 24.217, 10710.924, 437.397, 52927.264 25/07/15,15:05:32,07,11,1, 11.9,1,1, 24.217, 10710.927, 437.387, 52927.223 25/07/15,15:05:32,08,11,1, 11.9,1,1, 24.217, 10710.930, 437.412, 52927.223 25/07/15,15:05:32,09,11,1, 11.9,1,1, 24.217, 10710.890, 437.384, 52927.208 25/07/15,15:05:32,10,11,1, 11.9,1,1, 24.217, 10710.910, 437.400, 52927.181 25/07/15,15:05:32,11,11,1, 11.9,1,1, 24.217, 10710.918, 437.384, 52927.253 25/07/15,15:05:32,12,11,1, 11.9,1,1, 24.217, 10710.913, 437.376, 52927.196 25/07/15,15:05:32,13,11,1, 11.9,1,1, 24.217, 10710.915, 437.370, 52927.198 25/07/15,15:05:32,14,11,1, 11.9,1,1, 24.217, 10710.916, 437.372, 52927.234 25/07/15,15:05:32,15,11,1, 11.9,1,1, 24.217, 10710.919, 437.388, 52927.238 25/07/15,15:05:32,16,11,1, 11.9,1,1, 24.217, 10710.906, 437.382, 52927.274 25/07/15,15:05:32,17,11,1, 11.9,1,1, 24.217, 10710.917, 437.378, 52927.163 25/07/15,15:05:32,18,11,1, 11.9,1,1, 24.217, 10710.921, 437.349, 52927.174 25/07/15,15:05:32,19,11,1, 11.9,1,1, 24.217, 10710.878, 437.395, 52927.232 25/07/15,15:05:33,00,10,1, 11.9,1,1, 24.223, 10710.876, 437.395, 52927.232 25/07/15,15:05:33,01,10,1, 11.9,1,1, 24.223, 10710.923, 437.400, 52927.189 25/07/15,15:05:33,02,10,1, 11.9,1,1, 24.223, 10710.903, 437.370, 52927.110 25/07/15,15:05:33,03,10,1, 11.9,1,1, 24.223, 10710.896, 437.392, 52927.232 25/07/15,15:05:33,04,10,1, 11.9,1,1, 24.223, 10710.885, 437.402, 52927.230 25/07/15,15:05:33,05,10,1, 11.9,1,1, 24.223, 10710.911, 437.390, 52927.177 25/07/15,15:05:33,06,10,1, 11.9,1,1, 24.223, 10710.923, 437.413, 52927.217 25/07/15,15:05:33,07,10,1, 11.9,1,1, 24.223, 10710.858, 437.407, 52927.184 25/07/15,15:05:33,08,10,1, 11.9,1,1, 24.223, 10710.893, 437.419, 52927.157 25/07/15,15:05:33,09,10,1, 11.9,1,1, 24.223, 10710.881, 437.420, 52927.244 25/07/15,15:05:33,10,10,1, 11.9,1,1, 24.223, 10710.857, 437.396, 52927.175 25/07/15,15:05:33,11,10,1, 11.9,1,1, 24.223, 10710.881, 437.398, 52927.170 25/07/15,15:05:33,12,10,1, 11.9,1,1, 24.223, 10710.892, 437.399, 52927.176 25/07/15,15:05:33,13,10,1, 11.9,1,1, 24.223, 10710.866, 437.401, 52927.186 25/07/15,15:05:33,14,10,1, 11.9,1,1, 24.223, 10710.887, 437.394, 52927.199 25/07/15,15:05:33,15,10,1, 11.9,1,1, 24.223, 10710.872, 437.390, 52927.212 25/07/15,15:05:33,16,10,1, 11.9,1,1, 24.223, 10710.892, 437.373, 52927.196 25/07/15,15:05:33,17,10,1, 11.9,1,1, 24.223, 10710.872, 437.390, 52927.192 25/07/15,15:05:33,18,10,1, 11.9,1,1, 24.223, 10710.869, 437.385, 52927.224 25/07/15,15:05:33,19,10,1, 11.9,1,1, 24.223, 10710.861, 437.396, 52927.221 25/07/15,15:05:34,00,11,1, 12.0,1,1, 24.218, 10710.859, 437.396, 52927.221 25/07/15,15:05:34,01,11,1, 12.0,1,1, 24.218, 10710.858, 437.387, 52927.217 25/07/15,15:05:34,02,11,1, 12.0,1,1, 24.218, 10710.884, 437.425, 52927.246 25/07/15,15:05:34,03,11,1, 12.0,1,1, 24.218, 10710.864, 437.394, 52927.195 25/07/15,15:05:34,04,11,1, 12.0,1,1, 24.218, 10710.848, 437.412, 52927.248 25/07/15,15:05:34,05,11,1, 12.0,1,1, 24.218, 10710.874, 437.387, 52927.138 25/07/15,15:05:34,06,11,1, 12.0,1,1, 24.218, 10710.852, 437.404, 52927.130 25/07/15,15:05:34,07,11,1, 12.0,1,1, 24.218, 10710.876, 437.401, 52927.135 25/07/15,15:05:34,08,11,1, 12.0,1,1, 24.218, 10710.833, 437.389, 52927.107 25/07/15,15:05:34,09,11,1, 12.0,1,1, 24.218, 10710.859, 437.401, 52927.156 25/07/15,15:05:34,10,11,1, 12.0,1,1, 24.218, 10710.845, 437.402, 52927.165 25/07/15,15:05:34,11,11,1, 12.0,1,1, 24.218, 10710.893, 437.404, 52927.164 25/07/15,15:05:34,12,11,1, 12.0,1,1, 24.218, 10710.849, 437.409, 52927.206 25/07/15,15:05:34,13,11,1, 12.0,1,1, 24.218, 10710.860, 437.415, 52927.139 25/07/15,15:05:34,14,11,1, 12.0,1,1, 24.218, 10710.847, 437.407, 52927.130 25/07/15,15:05:34,15,11,1, 12.0,1,1, 24.218, 10710.826, 437.399, 52927.178 25/07/15,15:05:34,16,11,1, 12.0,1,1, 24.218, 10710.852, 437.405, 52927.168 25/07/15,15:05:34,17,11,1, 12.0,1,1, 24.218, 10710.824, 437.389, 52927.140 25/07/15,15:05:34,18,11,1, 12.0,1,1, 24.218, 10710.850, 437.424, 52927.151 25/07/15,15:05:34,19,11,1, 12.0,1,1, 24.218, 10710.851, 437.402, 52927.138 25/07/15,15:05:35,00,10,1, 12.0,1,1, 24.221, 10710.843, 437.402, 52927.138 25/07/15,15:05:35,01,10,1, 12.0,1,1, 24.221, 10710.849, 437.384, 52927.125 25/07/15,15:05:35,02,10,1, 12.0,1,1, 24.221, 10710.824, 437.372, 52927.167 25/07/15,15:05:35,03,10,1, 12.0,1,1, 24.221, 10710.823, 437.413, 52927.172 25/07/15,15:05:35,04,10,1, 12.0,1,1, 24.221, 10710.819, 437.379, 52927.182 25/07/15,15:05:35,05,10,1, 12.0,1,1, 24.221, 10710.826, 437.412, 52927.189 25/07/15,15:05:35,06,10,1, 12.0,1,1, 24.221, 10710.831, 437.374, 52927.069 25/07/15,15:05:35,07,10,1, 12.0,1,1, 24.221, 10710.811, 437.373, 52927.078 25/07/15,15:05:35,08,10,1, 12.0,1,1, 24.221, 10710.817, 437.398, 52927.146 25/07/15,15:05:35,09,10,1, 12.0,1,1, 24.221, 10710.812, 437.388, 52927.106 25/07/15,15:05:35,10,10,1, 12.0,1,1, 24.221, 10710.820, 437.426, 52927.128 25/07/15,15:05:35,11,10,1, 12.0,1,1, 24.221, 10710.798, 437.393, 52927.082 25/07/15,15:05:35,12,10,1, 12.0,1,1, 24.221, 10710.800, 437.413, 52927.112 25/07/15,15:05:35,13,10,1, 12.0,1,1, 24.221, 10710.797, 437.403, 52927.173 25/07/15,15:05:35,14,10,1, 12.0,1,1, 24.221, 10710.801, 437.402, 52927.138 25/07/15,15:05:35,15,10,1, 12.0,1,1, 24.221, 10710.812, 437.429, 52927.093 25/07/15,15:05:35,16,10,1, 12.0,1,1, 24.221, 10710.789, 437.370, 52927.071 25/07/15,15:05:35,17,10,1, 12.0,1,1, 24.221, 10710.822, 437.380, 52927.053 25/07/15,15:05:35,18,10,1, 12.0,1,1, 24.221, 10710.782, 437.394, 52927.119 25/07/15,15:05:35,19,10,1, 12.0,1,1, 24.221, 10710.793, 437.397, 52927.088 25/07/15,15:05:36,00,10,1, 11.9,1,1, 24.220, 10710.793, 437.397, 52927.088 25/07/15,15:05:36,01,10,1, 11.9,1,1, 24.220, 10710.796, 437.391, 52927.176 25/07/15,15:05:36,02,10,1, 11.9,1,1, 24.220, 10710.823, 437.397, 52927.031 25/07/15,15:05:36,03,10,1, 11.9,1,1, 24.220, 10710.819, 437.387, 52927.113 25/07/15,15:05:36,04,10,1, 11.9,1,1, 24.220, 10710.791, 437.416, 52927.162 25/07/15,15:05:36,05,10,1, 11.9,1,1, 24.220, 10710.799, 437.409, 52927.083 25/07/15,15:05:36,06,10,1, 11.9,1,1, 24.220, 10710.808, 437.406, 52927.143 25/07/15,15:05:36,07,10,1, 11.9,1,1, 24.220, 10710.786, 437.406, 52927.125 25/07/15,15:05:36,08,10,1, 11.9,1,1, 24.220, 10710.801, 437.395, 52927.146 25/07/15,15:05:36,09,10,1, 11.9,1,1, 24.220, 10710.811, 437.416, 52927.149 25/07/15,15:05:36,10,10,1, 11.9,1,1, 24.220, 10710.800, 437.397, 52927.092 25/07/15,15:05:36,11,10,1, 11.9,1,1, 24.220, 10710.790, 437.416, 52927.101 25/07/15,15:05:36,12,10,1, 11.9,1,1, 24.220, 10710.792, 437.402, 52927.107 25/07/15,15:05:36,13,10,1, 11.9,1,1, 24.220, 10710.807, 437.405, 52927.093 25/07/15,15:05:36,14,10,1, 11.9,1,1, 24.220, 10710.805, 437.413, 52927.169 25/07/15,15:05:36,15,10,1, 11.9,1,1, 24.220, 10710.792, 437.402, 52927.090 25/07/15,15:05:36,16,10,1, 11.9,1,1, 24.220, 10710.789, 437.399, 52927.074 25/07/15,15:05:36,17,10,1, 11.9,1,1, 24.220, 10710.797, 437.413, 52927.151 25/07/15,15:05:36,18,10,1, 11.9,1,1, 24.220, 10710.801, 437.427, 52927.139 25/07/15,15:05:36,19,10,1, 11.9,1,1, 24.220, 10710.796, 437.412, 52927.130 25/07/15,15:05:37,00,10,1, 11.9,1,1, 24.219, 10710.793, 437.412, 52927.130 25/07/15,15:05:37,01,10,1, 11.9,1,1, 24.219, 10710.786, 437.404, 52927.115 25/07/15,15:05:37,02,10,1, 11.9,1,1, 24.219, 10710.803, 437.438, 52927.130 25/07/15,15:05:37,03,10,1, 11.9,1,1, 24.219, 10710.812, 437.411, 52927.076 25/07/15,15:05:37,04,10,1, 11.9,1,1, 24.219, 10710.813, 437.412, 52927.165 25/07/15,15:05:37,05,10,1, 11.9,1,1, 24.219, 10710.794, 437.432, 52927.157 25/07/15,15:05:37,06,10,1, 11.9,1,1, 24.219, 10710.790, 437.426, 52927.106 25/07/15,15:05:37,07,10,1, 11.9,1,1, 24.219, 10710.804, 437.436, 52927.119 25/07/15,15:05:37,08,10,1, 11.9,1,1, 24.219, 10710.776, 437.402, 52927.133 25/07/15,15:05:37,09,10,1, 11.9,1,1, 24.219, 10710.792, 437.431, 52927.067 25/07/15,15:05:37,10,10,1, 11.9,1,1, 24.219, 10710.804, 437.421, 52927.081 25/07/15,15:05:37,11,10,1, 11.9,1,1, 24.219, 10710.788, 437.392, 52927.089 25/07/15,15:05:37,12,10,1, 11.9,1,1, 24.219, 10710.810, 437.398, 52927.080 25/07/15,15:05:37,13,10,1, 11.9,1,1, 24.219, 10710.797, 437.390, 52927.118 25/07/15,15:05:37,14,10,1, 11.9,1,1, 24.219, 10710.775, 437.416, 52927.159 25/07/15,15:05:37,15,10,1, 11.9,1,1, 24.219, 10710.791, 437.419, 52927.053 25/07/15,15:05:37,16,10,1, 11.9,1,1, 24.219, 10710.807, 437.398, 52927.080 25/07/15,15:05:37,17,10,1, 11.9,1,1, 24.219, 10710.786, 437.403, 52927.009 25/07/15,15:05:37,18,10,1, 11.9,1,1, 24.219, 10710.765, 437.385, 52927.062 25/07/15,15:05:37,19,10,1, 11.9,1,1, 24.219, 10710.799, 437.413, 52927.137 25/07/15,15:05:38,00,07,1, 12.0,1,1, 24.222, 10710.793, 437.413, 52927.137 25/07/15,15:05:38,01,07,1, 12.0,1,1, 24.222, 10710.798, 437.411, 52927.027 25/07/15,15:05:38,02,07,1, 12.0,1,1, 24.222, 10710.789, 437.437, 52927.032 25/07/15,15:05:38,03,07,1, 12.0,1,1, 24.222, 10710.792, 437.411, 52927.094 25/07/15,15:05:38,04,07,1, 12.0,1,1, 24.222, 10710.795, 437.417, 52927.063 25/07/15,15:05:38,05,07,1, 12.0,1,1, 24.222, 10710.803, 437.420, 52927.078 25/07/15,15:05:38,06,07,1, 12.0,1,1, 24.222, 10710.815, 437.407, 52927.030 25/07/15,15:05:38,07,07,1, 12.0,1,1, 24.222, 10710.775, 437.431, 52927.073 25/07/15,15:05:38,08,07,1, 12.0,1,1, 24.222, 10710.778, 437.414, 52927.102 25/07/15,15:05:38,09,07,1, 12.0,1,1, 24.222, 10710.789, 437.403, 52927.064 25/07/15,15:05:38,10,07,1, 12.0,1,1, 24.222, 10710.799, 437.417, 52927.115 25/07/15,15:05:38,11,07,1, 12.0,1,1, 24.222, 10710.780, 437.402, 52927.090 25/07/15,15:05:38,12,07,1, 12.0,1,1, 24.222, 10710.785, 437.409, 52926.960 25/07/15,15:05:38,13,07,1, 12.0,1,1, 24.222, 10710.776, 437.416, 52927.093 25/07/15,15:05:38,14,07,1, 12.0,1,1, 24.222, 10710.820, 437.394, 52927.066 25/07/15,15:05:38,15,07,1, 12.0,1,1, 24.222, 10710.768, 437.411, 52927.048 25/07/15,15:05:38,16,07,1, 12.0,1,1, 24.222, 10710.753, 437.370, 52926.995 25/07/15,15:05:38,17,07,1, 12.0,1,1, 24.222, 10710.802, 437.391, 52926.997 25/07/15,15:05:38,18,07,1, 12.0,1,1, 24.222, 10710.778, 437.409, 52927.005 25/07/15,15:05:38,19,07,1, 12.0,1,1, 24.222, 10710.779, 437.398, 52927.010 25/07/15,15:05:39,00,08,1, 12.0,1,1, 24.228, 10710.776, 437.398, 52927.010 25/07/15,15:05:39,01,08,1, 12.0,1,1, 24.228, 10710.786, 437.389, 52927.036 25/07/15,15:05:39,02,08,1, 12.0,1,1, 24.228, 10710.750, 437.399, 52927.033 25/07/15,15:05:39,03,08,1, 12.0,1,1, 24.228, 10710.754, 437.402, 52927.023 25/07/15,15:05:39,04,08,1, 12.0,1,1, 24.228, 10710.750, 437.361, 52926.948 25/07/15,15:05:39,05,08,1, 12.0,1,1, 24.228, 10710.776, 437.384, 52926.992 25/07/15,15:05:39,06,08,1, 12.0,1,1, 24.228, 10710.751, 437.395, 52927.019 25/07/15,15:05:39,07,08,1, 12.0,1,1, 24.228, 10710.785, 437.388, 52927.072 25/07/15,15:05:39,08,08,1, 12.0,1,1, 24.228, 10710.772, 437.394, 52927.077 25/07/15,15:05:39,09,08,1, 12.0,1,1, 24.228, 10710.770, 437.385, 52926.976 25/07/15,15:05:39,10,08,1, 12.0,1,1, 24.228, 10710.773, 437.402, 52927.015 25/07/15,15:05:39,11,08,1, 12.0,1,1, 24.228, 10710.769, 437.375, 52926.977 25/07/15,15:05:39,12,08,1, 12.0,1,1, 24.228, 10710.756, 437.369, 52926.990 25/07/15,15:05:39,13,08,1, 12.0,1,1, 24.228, 10710.768, 437.395, 52927.037 25/07/15,15:05:39,14,08,1, 12.0,1,1, 24.228, 10710.772, 437.374, 52927.024 25/07/15,15:05:39,15,08,1, 12.0,1,1, 24.228, 10710.771, 437.373, 52926.962 25/07/15,15:05:39,16,08,1, 12.0,1,1, 24.228, 10710.762, 437.362, 52926.942 25/07/15,15:05:39,17,08,1, 12.0,1,1, 24.228, 10710.773, 437.369, 52926.965 25/07/15,15:05:39,18,08,1, 12.0,1,1, 24.228, 10710.768, 437.385, 52927.046 25/07/15,15:05:39,19,08,1, 12.0,1,1, 24.228, 10710.779, 437.379, 52927.043 25/07/15,15:05:40,00,07,1, 11.9,1,1, 24.224, 10710.776, 437.379, 52927.043 25/07/15,15:05:40,01,07,1, 11.9,1,1, 24.224, 10710.755, 437.364, 52926.963 25/07/15,15:05:40,02,07,1, 11.9,1,1, 24.224, 10710.748, 437.374, 52927.004 25/07/15,15:05:40,03,07,1, 11.9,1,1, 24.224, 10710.766, 437.362, 52927.008 25/07/15,15:05:40,04,07,1, 11.9,1,1, 24.224, 10710.761, 437.377, 52926.982 25/07/15,15:05:40,05,07,1, 11.9,1,1, 24.224, 10710.776, 437.360, 52926.937 25/07/15,15:05:40,06,07,1, 11.9,1,1, 24.224, 10710.760, 437.375, 52926.980 25/07/15,15:05:40,07,07,1, 11.9,1,1, 24.224, 10710.742, 437.350, 52926.976 25/07/15,15:05:40,08,07,1, 11.9,1,1, 24.224, 10710.755, 437.371, 52926.917 25/07/15,15:05:40,09,07,1, 11.9,1,1, 24.224, 10710.759, 437.364, 52926.951 25/07/15,15:05:40,10,07,1, 11.9,1,1, 24.224, 10710.754, 437.337, 52926.987 25/07/15,15:05:40,11,07,1, 11.9,1,1, 24.224, 10710.762, 437.359, 52926.986 25/07/15,15:05:40,12,07,1, 11.9,1,1, 24.224, 10710.758, 437.354, 52926.988 25/07/15,15:05:40,13,07,1, 11.9,1,1, 24.224, 10710.745, 437.339, 52926.962 25/07/15,15:05:40,14,07,1, 11.9,1,1, 24.224, 10710.771, 437.349, 52926.921 25/07/15,15:05:40,15,07,1, 11.9,1,1, 24.224, 10710.765, 437.318, 52926.987 25/07/15,15:05:40,16,07,1, 11.9,1,1, 24.224, 10710.736, 437.324, 52926.975 25/07/15,15:05:40,17,07,1, 11.9,1,1, 24.224, 10710.757, 437.337, 52926.955 25/07/15,15:05:40,18,07,1, 11.9,1,1, 24.224, 10710.738, 437.352, 52926.984 25/07/15,15:05:40,19,07,1, 11.9,1,1, 24.224, 10710.754, 437.326, 52926.940 25/07/15,15:05:41,00,07,1, 12.0,1,1, 24.223, 10710.751, 437.326, 52926.940 25/07/15,15:05:41,01,07,1, 12.0,1,1, 24.223, 10710.772, 437.314, 52926.928 25/07/15,15:05:41,02,07,1, 12.0,1,1, 24.223, 10710.756, 437.347, 52926.949 25/07/15,15:05:41,03,07,1, 12.0,1,1, 24.223, 10710.761, 437.327, 52926.947 25/07/15,15:05:41,04,07,1, 12.0,1,1, 24.223, 10710.756, 437.333, 52927.005 25/07/15,15:05:41,05,07,1, 12.0,1,1, 24.223, 10710.739, 437.336, 52926.986 25/07/15,15:05:41,06,07,1, 12.0,1,1, 24.223, 10710.775, 437.353, 52927.019 25/07/15,15:05:41,07,07,1, 12.0,1,1, 24.223, 10710.757, 437.333, 52926.949 25/07/15,15:05:41,08,07,1, 12.0,1,1, 24.223, 10710.761, 437.306, 52926.921 25/07/15,15:05:41,09,07,1, 12.0,1,1, 24.223, 10710.737, 437.296, 52926.907 25/07/15,15:05:41,10,07,1, 12.0,1,1, 24.223, 10710.738, 437.304, 52926.888 25/07/15,15:05:41,11,07,1, 12.0,1,1, 24.223, 10710.756, 437.306, 52926.946 25/07/15,15:05:41,12,07,1, 12.0,1,1, 24.223, 10710.779, 437.317, 52926.981 25/07/15,15:05:41,13,07,1, 12.0,1,1, 24.223, 10710.777, 437.293, 52926.895 25/07/15,15:05:41,14,07,1, 12.0,1,1, 24.223, 10710.772, 437.288, 52926.946 25/07/15,15:05:41,15,07,1, 12.0,1,1, 24.223, 10710.760, 437.295, 52926.946 25/07/15,15:05:41,16,07,1, 12.0,1,1, 24.223, 10710.754, 437.309, 52926.910 25/07/15,15:05:41,17,07,1, 12.0,1,1, 24.223, 10710.786, 437.260, 52926.951 25/07/15,15:05:41,18,07,1, 12.0,1,1, 24.223, 10710.786, 437.281, 52926.909 25/07/15,15:05:41,19,07,1, 12.0,1,1, 24.223, 10710.795, 437.298, 52926.929 25/07/15,15:05:42,00,07,1, 12.0,1,1, 24.224, 10710.793, 437.298, 52926.929 25/07/15,15:05:42,01,07,1, 12.0,1,1, 24.224, 10710.794, 437.302, 52926.956 25/07/15,15:05:42,02,07,1, 12.0,1,1, 24.224, 10710.800, 437.281, 52926.916 25/07/15,15:05:42,03,07,1, 12.0,1,1, 24.224, 10710.776, 437.270, 52926.879 25/07/15,15:05:42,04,07,1, 12.0,1,1, 24.224, 10710.810, 437.289, 52926.955 25/07/15,15:05:42,05,07,1, 12.0,1,1, 24.224, 10710.770, 437.257, 52926.909 25/07/15,15:05:42,06,07,1, 12.0,1,1, 24.224, 10710.770, 437.261, 52926.875 25/07/15,15:05:42,07,07,1, 12.0,1,1, 24.224, 10710.792, 437.284, 52926.925 25/07/15,15:05:42,08,07,1, 12.0,1,1, 24.224, 10710.764, 437.257, 52926.834 25/07/15,15:05:42,09,07,1, 12.0,1,1, 24.224, 10710.756, 437.264, 52926.840 25/07/15,15:05:42,10,07,1, 12.0,1,1, 24.224, 10710.759, 437.262, 52926.891 25/07/15,15:05:42,11,07,1, 12.0,1,1, 24.224, 10710.783, 437.245, 52926.842 25/07/15,15:05:42,12,07,1, 12.0,1,1, 24.224, 10710.759, 437.245, 52926.938 25/07/15,15:05:42,13,07,1, 12.0,1,1, 24.224, 10710.795, 437.250, 52926.836 25/07/15,15:05:42,14,07,1, 12.0,1,1, 24.224, 10710.784, 437.228, 52926.855 25/07/15,15:05:42,15,07,1, 12.0,1,1, 24.224, 10710.810, 437.240, 52926.865 25/07/15,15:05:42,16,07,1, 12.0,1,1, 24.224, 10710.790, 437.206, 52926.851 25/07/15,15:05:42,17,07,1, 12.0,1,1, 24.224, 10710.798, 437.211, 52926.816 25/07/15,15:05:42,18,07,1, 12.0,1,1, 24.224, 10710.811, 437.208, 52926.893 25/07/15,15:05:42,19,07,1, 12.0,1,1, 24.224, 10710.801, 437.209, 52926.832 25/07/15,15:05:43,00,07,1, 11.9,1,1, 24.223, 10710.801, 437.209, 52926.832 25/07/15,15:05:43,01,07,1, 11.9,1,1, 24.223, 10710.809, 437.208, 52926.819 25/07/15,15:05:43,02,07,1, 11.9,1,1, 24.223, 10710.786, 437.189, 52926.809 25/07/15,15:05:43,03,07,1, 11.9,1,1, 24.223, 10710.796, 437.200, 52926.829 25/07/15,15:05:43,04,07,1, 11.9,1,1, 24.223, 10710.795, 437.176, 52926.846 25/07/15,15:05:43,05,07,1, 11.9,1,1, 24.223, 10710.810, 437.177, 52926.815 25/07/15,15:05:43,06,07,1, 11.9,1,1, 24.223, 10710.816, 437.197, 52926.846 25/07/15,15:05:43,07,07,1, 11.9,1,1, 24.223, 10710.826, 437.201, 52926.860 25/07/15,15:05:43,08,07,1, 11.9,1,1, 24.223, 10710.800, 437.188, 52926.869 25/07/15,15:05:43,09,07,1, 11.9,1,1, 24.223, 10710.807, 437.179, 52926.792 25/07/15,15:05:43,10,07,1, 11.9,1,1, 24.223, 10710.821, 437.170, 52926.789 25/07/15,15:05:43,11,07,1, 11.9,1,1, 24.223, 10710.848, 437.163, 52926.779 25/07/15,15:05:43,12,07,1, 11.9,1,1, 24.223, 10710.819, 437.175, 52926.761 25/07/15,15:05:43,13,07,1, 11.9,1,1, 24.223, 10710.833, 437.174, 52926.870 25/07/15,15:05:43,14,07,1, 11.9,1,1, 24.223, 10710.827, 437.153, 52926.810 25/07/15,15:05:43,15,07,1, 11.9,1,1, 24.223, 10710.811, 437.183, 52926.779 25/07/15,15:05:43,16,07,1, 11.9,1,1, 24.223, 10710.840, 437.160, 52926.904 25/07/15,15:05:43,17,07,1, 11.9,1,1, 24.223, 10710.827, 437.150, 52926.800 25/07/15,15:05:43,18,07,1, 11.9,1,1, 24.223, 10710.798, 437.157, 52926.855 25/07/15,15:05:43,19,07,1, 11.9,1,1, 24.223, 10710.828, 437.127, 52926.852 25/07/15,15:05:44,00,09,1, 11.9,1,1, 24.225, 10710.826, 437.127, 52926.852 25/07/15,15:05:44,01,09,1, 11.9,1,1, 24.225, 10710.815, 437.116, 52926.824 25/07/15,15:05:44,02,09,1, 11.9,1,1, 24.225, 10710.851, 437.135, 52926.832 25/07/15,15:05:44,03,09,1, 11.9,1,1, 24.225, 10710.846, 437.108, 52926.817 25/07/15,15:05:44,04,09,1, 11.9,1,1, 24.225, 10710.860, 437.117, 52926.779 25/07/15,15:05:44,05,09,1, 11.9,1,1, 24.225, 10710.863, 437.101, 52926.768 25/07/15,15:05:44,06,09,1, 11.9,1,1, 24.225, 10710.855, 437.093, 52926.793 25/07/15,15:05:44,07,09,1, 11.9,1,1, 24.225, 10710.871, 437.101, 52926.827 25/07/15,15:05:44,08,09,1, 11.9,1,1, 24.225, 10710.863, 437.071, 52926.706 25/07/15,15:05:44,09,09,1, 11.9,1,1, 24.225, 10710.879, 437.070, 52926.847 25/07/15,15:05:44,10,09,1, 11.9,1,1, 24.225, 10710.850, 437.082, 52926.814 25/07/15,15:05:44,11,09,1, 11.9,1,1, 24.225, 10710.853, 437.071, 52926.827 25/07/15,15:05:44,12,09,1, 11.9,1,1, 24.225, 10710.866, 437.067, 52926.817 25/07/15,15:05:44,13,09,1, 11.9,1,1, 24.225, 10710.849, 437.072, 52926.827 25/07/15,15:05:44,14,09,1, 11.9,1,1, 24.225, 10710.876, 437.040, 52926.743 25/07/15,15:05:44,15,09,1, 11.9,1,1, 24.225, 10710.884, 437.055, 52926.760 25/07/15,15:05:44,16,09,1, 11.9,1,1, 24.225, 10710.878, 437.068, 52926.762 25/07/15,15:05:44,17,09,1, 11.9,1,1, 24.225, 10710.898, 437.033, 52926.744 25/07/15,15:05:44,18,09,1, 11.9,1,1, 24.225, 10710.903, 437.027, 52926.760 25/07/15,15:05:44,19,09,1, 11.9,1,1, 24.225, 10710.883, 437.032, 52926.710 25/07/15,15:05:45,00,09,1, 11.9,1,1, 24.229, 10710.876, 437.032, 52926.710 25/07/15,15:05:45,01,09,1, 11.9,1,1, 24.229, 10710.878, 437.000, 52926.753 25/07/15,15:05:45,02,09,1, 11.9,1,1, 24.229, 10710.889, 437.003, 52926.739 25/07/15,15:05:45,03,09,1, 11.9,1,1, 24.229, 10710.914, 437.014, 52926.734 25/07/15,15:05:45,04,09,1, 11.9,1,1, 24.229, 10710.879, 436.988, 52926.674 25/07/15,15:05:45,05,09,1, 11.9,1,1, 24.229, 10710.926, 436.997, 52926.774 25/07/15,15:05:45,06,09,1, 11.9,1,1, 24.229, 10710.904, 436.982, 52926.799 25/07/15,15:05:45,07,09,1, 11.9,1,1, 24.229, 10710.912, 436.981, 52926.715 25/07/15,15:05:45,08,09,1, 11.9,1,1, 24.229, 10710.931, 436.974, 52926.739 25/07/15,15:05:45,09,09,1, 11.9,1,1, 24.229, 10710.911, 436.977, 52926.734 25/07/15,15:05:45,10,09,1, 11.9,1,1, 24.229, 10710.937, 436.958, 52926.700 25/07/15,15:05:45,11,09,1, 11.9,1,1, 24.229, 10710.933, 436.981, 52926.755 25/07/15,15:05:45,12,09,1, 11.9,1,1, 24.229, 10710.942, 436.973, 52926.744 25/07/15,15:05:45,13,09,1, 11.9,1,1, 24.229, 10710.928, 436.952, 52926.674 25/07/15,15:05:45,14,09,1, 11.9,1,1, 24.229, 10710.938, 436.946, 52926.717 25/07/15,15:05:45,15,09,1, 11.9,1,1, 24.229, 10710.947, 436.954, 52926.685 25/07/15,15:05:45,16,09,1, 11.9,1,1, 24.229, 10710.955, 436.931, 52926.726 25/07/15,15:05:45,17,09,1, 11.9,1,1, 24.229, 10710.960, 436.944, 52926.733 25/07/15,15:05:45,18,09,1, 11.9,1,1, 24.229, 10710.949, 436.929, 52926.728 25/07/15,15:05:45,19,09,1, 11.9,1,1, 24.229, 10710.940, 436.926, 52926.683 25/07/15,15:05:46,00,09,1, 11.9,1,1, 24.228, 10710.934, 436.926, 52926.683 25/07/15,15:05:46,01,09,1, 11.9,1,1, 24.228, 10710.977, 436.909, 52926.685 25/07/15,15:05:46,02,09,1, 11.9,1,1, 24.228, 10710.984, 436.916, 52926.683 25/07/15,15:05:46,03,09,1, 11.9,1,1, 24.228, 10711.005, 436.893, 52926.677 25/07/15,15:05:46,04,09,1, 11.9,1,1, 24.228, 10710.988, 436.884, 52926.662 25/07/15,15:05:46,05,09,1, 11.9,1,1, 24.228, 10710.973, 436.895, 52926.699 25/07/15,15:05:46,06,09,1, 11.9,1,1, 24.228, 10710.978, 436.896, 52926.779 25/07/15,15:05:46,07,09,1, 11.9,1,1, 24.228, 10710.982, 436.879, 52926.661 25/07/15,15:05:46,08,09,1, 11.9,1,1, 24.228, 10710.993, 436.854, 52926.651 25/07/15,15:05:46,09,09,1, 11.9,1,1, 24.228, 10711.007, 436.853, 52926.648 25/07/15,15:05:46,10,09,1, 11.9,1,1, 24.228, 10711.016, 436.865, 52926.684 25/07/15,15:05:46,11,09,1, 11.9,1,1, 24.228, 10711.023, 436.859, 52926.777 25/07/15,15:05:46,12,09,1, 11.9,1,1, 24.228, 10711.025, 436.848, 52926.679 25/07/15,15:05:46,13,09,1, 11.9,1,1, 24.228, 10711.025, 436.855, 52926.707 25/07/15,15:05:46,14,09,1, 11.9,1,1, 24.228, 10711.032, 436.861, 52926.686 25/07/15,15:05:46,15,09,1, 11.9,1,1, 24.228, 10711.026, 436.839, 52926.699 25/07/15,15:05:46,16,09,1, 11.9,1,1, 24.228, 10711.013, 436.839, 52926.678 25/07/15,15:05:46,17,09,1, 11.9,1,1, 24.228, 10711.027, 436.844, 52926.640 25/07/15,15:05:46,18,09,1, 11.9,1,1, 24.228, 10711.011, 436.815, 52926.687 25/07/15,15:05:46,19,09,1, 11.9,1,1, 24.228, 10711.037, 436.835, 52926.651 25/07/15,15:05:47,00,08,1, 11.8,1,1, 24.230, 10711.035, 436.835, 52926.651 25/07/15,15:05:47,01,08,1, 11.8,1,1, 24.230, 10711.051, 436.782, 52926.569 25/07/15,15:05:47,02,08,1, 11.8,1,1, 24.230, 10711.025, 436.823, 52926.708 25/07/15,15:05:47,03,08,1, 11.8,1,1, 24.230, 10711.056, 436.808, 52926.607 25/07/15,15:05:47,04,08,1, 11.8,1,1, 24.230, 10711.061, 436.769, 52926.665 25/07/15,15:05:47,05,08,1, 11.8,1,1, 24.230, 10711.046, 436.786, 52926.656 25/07/15,15:05:47,06,08,1, 11.8,1,1, 24.230, 10711.076, 436.785, 52926.633 25/07/15,15:05:47,07,08,1, 11.8,1,1, 24.230, 10711.069, 436.761, 52926.609 25/07/15,15:05:47,08,08,1, 11.8,1,1, 24.230, 10711.046, 436.776, 52926.594 25/07/15,15:05:47,09,08,1, 11.8,1,1, 24.230, 10711.087, 436.745, 52926.659 25/07/15,15:05:47,10,08,1, 11.8,1,1, 24.230, 10711.059, 436.765, 52926.669 25/07/15,15:05:47,11,08,1, 11.8,1,1, 24.230, 10711.069, 436.763, 52926.660 25/07/15,15:05:47,12,08,1, 11.8,1,1, 24.230, 10711.077, 436.736, 52926.608 25/07/15,15:05:47,13,08,1, 11.8,1,1, 24.230, 10711.066, 436.750, 52926.639 25/07/15,15:05:47,14,08,1, 11.8,1,1, 24.230, 10711.065, 436.738, 52926.594 25/07/15,15:05:47,15,08,1, 11.8,1,1, 24.230, 10711.062, 436.737, 52926.673 25/07/15,15:05:47,16,08,1, 11.8,1,1, 24.230, 10711.076, 436.695, 52926.676 25/07/15,15:05:47,17,08,1, 11.8,1,1, 24.230, 10711.084, 436.725, 52926.612 25/07/15,15:05:47,18,08,1, 11.8,1,1, 24.230, 10711.069, 436.728, 52926.690 25/07/15,15:05:47,19,08,1, 11.8,1,1, 24.230, 10711.089, 436.701, 52926.619 25/07/15,15:05:48,00,09,1, 11.9,1,1, 24.227, 10711.085, 436.701, 52926.619 25/07/15,15:05:48,01,09,1, 11.9,1,1, 24.227, 10711.108, 436.699, 52926.577 25/07/15,15:05:48,02,09,1, 11.9,1,1, 24.227, 10711.093, 436.704, 52926.571 25/07/15,15:05:48,03,09,1, 11.9,1,1, 24.227, 10711.079, 436.704, 52926.565 25/07/15,15:05:48,04,09,1, 11.9,1,1, 24.227, 10711.077, 436.684, 52926.573 25/07/15,15:05:48,05,09,1, 11.9,1,1, 24.227, 10711.111, 436.679, 52926.578 25/07/15,15:05:48,06,09,1, 11.9,1,1, 24.227, 10711.113, 436.667, 52926.544 25/07/15,15:05:48,07,09,1, 11.9,1,1, 24.227, 10711.116, 436.674, 52926.587 25/07/15,15:05:48,08,09,1, 11.9,1,1, 24.227, 10711.109, 436.694, 52926.634 25/07/15,15:05:48,09,09,1, 11.9,1,1, 24.227, 10711.130, 436.663, 52926.575 25/07/15,15:05:48,10,09,1, 11.9,1,1, 24.227, 10711.100, 436.669, 52926.599 25/07/15,15:05:48,11,09,1, 11.9,1,1, 24.227, 10711.113, 436.665, 52926.563 25/07/15,15:05:48,12,09,1, 11.9,1,1, 24.227, 10711.118, 436.640, 52926.524 25/07/15,15:05:48,13,09,1, 11.9,1,1, 24.227, 10711.123, 436.650, 52926.585 25/07/15,15:05:48,14,09,1, 11.9,1,1, 24.227, 10711.119, 436.670, 52926.519 25/07/15,15:05:48,15,09,1, 11.9,1,1, 24.227, 10711.140, 436.672, 52926.583 25/07/15,15:05:48,16,09,1, 11.9,1,1, 24.227, 10711.133, 436.626, 52926.542 25/07/15,15:05:48,17,09,1, 11.9,1,1, 24.227, 10711.141, 436.651, 52926.638 25/07/15,15:05:48,18,09,1, 11.9,1,1, 24.227, 10711.123, 436.647, 52926.564 25/07/15,15:05:48,19,09,1, 11.9,1,1, 24.227, 10711.107, 436.628, 52926.564 25/07/15,15:05:49,00,08,1, 11.9,1,1, 24.232, 10711.101, 436.628, 52926.564 25/07/15,15:05:49,01,08,1, 11.9,1,1, 24.232, 10711.125, 436.651, 52926.533 25/07/15,15:05:49,02,08,1, 11.9,1,1, 24.232, 10711.129, 436.641, 52926.557 25/07/15,15:05:49,03,08,1, 11.9,1,1, 24.232, 10711.117, 436.639, 52926.571 25/07/15,15:05:49,04,08,1, 11.9,1,1, 24.232, 10711.144, 436.634, 52926.585 25/07/15,15:05:49,05,08,1, 11.9,1,1, 24.232, 10711.129, 436.614, 52926.638 25/07/15,15:05:49,06,08,1, 11.9,1,1, 24.232, 10711.119, 436.604, 52926.557 25/07/15,15:05:49,07,08,1, 11.9,1,1, 24.232, 10711.165, 436.624, 52926.507 25/07/15,15:05:49,08,08,1, 11.9,1,1, 24.232, 10711.146, 436.639, 52926.536 25/07/15,15:05:49,09,08,1, 11.9,1,1, 24.232, 10711.168, 436.622, 52926.569 25/07/15,15:05:49,10,08,1, 11.9,1,1, 24.232, 10711.133, 436.616, 52926.491 25/07/15,15:05:49,11,08,1, 11.9,1,1, 24.232, 10711.180, 436.623, 52926.529 25/07/15,15:05:49,12,08,1, 11.9,1,1, 24.232, 10711.185, 436.593, 52926.520 25/07/15,15:05:49,13,08,1, 11.9,1,1, 24.232, 10711.160, 436.596, 52926.559 25/07/15,15:05:49,14,08,1, 11.9,1,1, 24.232, 10711.180, 436.633, 52926.535 25/07/15,15:05:49,15,08,1, 11.9,1,1, 24.232, 10711.158, 436.582, 52926.556 25/07/15,15:05:49,16,08,1, 11.9,1,1, 24.232, 10711.151, 436.598, 52926.557 25/07/15,15:05:49,17,08,1, 11.9,1,1, 24.232, 10711.178, 436.602, 52926.502 25/07/15,15:05:49,18,08,1, 11.9,1,1, 24.232, 10711.170, 436.605, 52926.553 25/07/15,15:05:49,19,08,1, 11.9,1,1, 24.232, 10711.161, 436.575, 52926.496 25/07/15,15:05:50,00,08,1, 12.0,1,1, 24.231, 10711.160, 436.575, 52926.496 25/07/15,15:05:50,01,08,1, 12.0,1,1, 24.231, 10711.158, 436.595, 52926.586 25/07/15,15:05:50,02,08,1, 12.0,1,1, 24.231, 10711.179, 436.586, 52926.504 25/07/15,15:05:50,03,08,1, 12.0,1,1, 24.231, 10711.205, 436.568, 52926.474 25/07/15,15:05:50,04,08,1, 12.0,1,1, 24.231, 10711.170, 436.559, 52926.476 25/07/15,15:05:50,05,08,1, 12.0,1,1, 24.231, 10711.166, 436.554, 52926.488 25/07/15,15:05:50,06,08,1, 12.0,1,1, 24.231, 10711.173, 436.564, 52926.497 25/07/15,15:05:50,07,08,1, 12.0,1,1, 24.231, 10711.178, 436.580, 52926.496 25/07/15,15:05:50,08,08,1, 12.0,1,1, 24.231, 10711.158, 436.566, 52926.537 25/07/15,15:05:50,09,08,1, 12.0,1,1, 24.231, 10711.186, 436.549, 52926.499 25/07/15,15:05:50,10,08,1, 12.0,1,1, 24.231, 10711.156, 436.556, 52926.562 25/07/15,15:05:50,11,08,1, 12.0,1,1, 24.231, 10711.180, 436.549, 52926.507 25/07/15,15:05:50,12,08,1, 12.0,1,1, 24.231, 10711.181, 436.570, 52926.567 25/07/15,15:05:50,13,08,1, 12.0,1,1, 24.231, 10711.174, 436.555, 52926.454 25/07/15,15:05:50,14,08,1, 12.0,1,1, 24.231, 10711.194, 436.572, 52926.469 25/07/15,15:05:50,15,08,1, 12.0,1,1, 24.231, 10711.197, 436.568, 52926.461 25/07/15,15:05:50,16,08,1, 12.0,1,1, 24.231, 10711.193, 436.539, 52926.577 25/07/15,15:05:50,17,08,1, 12.0,1,1, 24.231, 10711.209, 436.553, 52926.521 25/07/15,15:05:50,18,08,1, 12.0,1,1, 24.231, 10711.223, 436.550, 52926.553 25/07/15,15:05:50,19,08,1, 12.0,1,1, 24.231, 10711.202, 436.562, 52926.559 25/07/15,15:05:51,00,09,1, 12.0,1,1, 24.232, 10711.201, 436.562, 52926.559 25/07/15,15:05:51,01,09,1, 12.0,1,1, 24.232, 10711.216, 436.552, 52926.494 25/07/15,15:05:51,02,09,1, 12.0,1,1, 24.232, 10711.197, 436.535, 52926.528 25/07/15,15:05:51,03,09,1, 12.0,1,1, 24.232, 10711.212, 436.509, 52926.415 25/07/15,15:05:51,04,09,1, 12.0,1,1, 24.232, 10711.192, 436.531, 52926.514 25/07/15,15:05:51,05,09,1, 12.0,1,1, 24.232, 10711.227, 436.531, 52926.481 25/07/15,15:05:51,06,09,1, 12.0,1,1, 24.232, 10711.224, 436.526, 52926.439 25/07/15,15:05:51,07,09,1, 12.0,1,1, 24.232, 10711.194, 436.520, 52926.438 25/07/15,15:05:51,08,09,1, 12.0,1,1, 24.232, 10711.216, 436.555, 52926.509 25/07/15,15:05:51,09,09,1, 12.0,1,1, 24.232, 10711.245, 436.511, 52926.512 25/07/15,15:05:51,10,09,1, 12.0,1,1, 24.232, 10711.218, 436.540, 52926.459 25/07/15,15:05:51,11,09,1, 12.0,1,1, 24.232, 10711.199, 436.533, 52926.466 25/07/15,15:05:51,12,09,1, 12.0,1,1, 24.232, 10711.220, 436.527, 52926.439 25/07/15,15:05:51,13,09,1, 12.0,1,1, 24.232, 10711.245, 436.539, 52926.478 25/07/15,15:05:51,14,09,1, 12.0,1,1, 24.232, 10711.243, 436.496, 52926.493 25/07/15,15:05:51,15,09,1, 12.0,1,1, 24.232, 10711.240, 436.525, 52926.478 25/07/15,15:05:51,16,09,1, 12.0,1,1, 24.232, 10711.241, 436.524, 52926.501 25/07/15,15:05:51,17,09,1, 12.0,1,1, 24.232, 10711.219, 436.489, 52926.495 25/07/15,15:05:51,18,09,1, 12.0,1,1, 24.232, 10711.236, 436.483, 52926.551 25/07/15,15:05:51,19,09,1, 12.0,1,1, 24.232, 10711.254, 436.516, 52926.547 25/07/15,15:05:52,00,08,1, 12.0,1,1, 24.227, 10711.251, 436.516, 52926.547 25/07/15,15:05:52,01,08,1, 12.0,1,1, 24.227, 10711.233, 436.525, 52926.532 25/07/15,15:05:52,02,08,1, 12.0,1,1, 24.227, 10711.236, 436.535, 52926.566 25/07/15,15:05:52,03,08,1, 12.0,1,1, 24.227, 10711.234, 436.542, 52926.572 25/07/15,15:05:52,04,08,1, 12.0,1,1, 24.227, 10711.249, 436.496, 52926.470 25/07/15,15:05:52,05,08,1, 12.0,1,1, 24.227, 10711.248, 436.505, 52926.530 25/07/15,15:05:52,06,08,1, 12.0,1,1, 24.227, 10711.240, 436.488, 52926.506 25/07/15,15:05:52,07,08,1, 12.0,1,1, 24.227, 10711.255, 436.504, 52926.457 25/07/15,15:05:52,08,08,1, 12.0,1,1, 24.227, 10711.253, 436.482, 52926.434 25/07/15,15:05:52,09,08,1, 12.0,1,1, 24.227, 10711.250, 436.495, 52926.451 25/07/15,15:05:52,10,08,1, 12.0,1,1, 24.227, 10711.237, 436.517, 52926.516 25/07/15,15:05:52,11,08,1, 12.0,1,1, 24.227, 10711.240, 436.493, 52926.468 25/07/15,15:05:52,12,08,1, 12.0,1,1, 24.227, 10711.261, 436.482, 52926.438 25/07/15,15:05:52,13,08,1, 12.0,1,1, 24.227, 10711.226, 436.519, 52926.528 25/07/15,15:05:52,14,08,1, 12.0,1,1, 24.227, 10711.256, 436.501, 52926.458 25/07/15,15:05:52,15,08,1, 12.0,1,1, 24.227, 10711.239, 436.499, 52926.441 25/07/15,15:05:52,16,08,1, 12.0,1,1, 24.227, 10711.234, 436.481, 52926.449 25/07/15,15:05:52,17,08,1, 12.0,1,1, 24.227, 10711.263, 436.514, 52926.475 25/07/15,15:05:52,18,08,1, 12.0,1,1, 24.227, 10711.263, 436.482, 52926.452 25/07/15,15:05:52,19,08,1, 12.0,1,1, 24.227, 10711.272, 436.493, 52926.452 25/07/15,15:05:53,00,09,1, 12.0,1,1, 24.230, 10711.268, 436.493, 52926.452 25/07/15,15:05:53,01,09,1, 12.0,1,1, 24.230, 10711.291, 436.524, 52926.519 25/07/15,15:05:53,02,09,1, 12.0,1,1, 24.230, 10711.266, 436.511, 52926.471 25/07/15,15:05:53,03,09,1, 12.0,1,1, 24.230, 10711.258, 436.488, 52926.405 25/07/15,15:05:53,04,09,1, 12.0,1,1, 24.230, 10711.287, 436.499, 52926.411 25/07/15,15:05:53,05,09,1, 12.0,1,1, 24.230, 10711.242, 436.514, 52926.416 25/07/15,15:05:53,06,09,1, 12.0,1,1, 24.230, 10711.265, 436.505, 52926.438 25/07/15,15:05:53,07,09,1, 12.0,1,1, 24.230, 10711.254, 436.465, 52926.397 25/07/15,15:05:53,08,09,1, 12.0,1,1, 24.230, 10711.265, 436.502, 52926.433 25/07/15,15:05:53,09,09,1, 12.0,1,1, 24.230, 10711.264, 436.489, 52926.388 25/07/15,15:05:53,10,09,1, 12.0,1,1, 24.230, 10711.294, 436.479, 52926.358 25/07/15,15:05:53,11,09,1, 12.0,1,1, 24.230, 10711.310, 436.510, 52926.498 25/07/15,15:05:53,12,09,1, 12.0,1,1, 24.230, 10711.285, 436.505, 52926.417 25/07/15,15:05:53,13,09,1, 12.0,1,1, 24.230, 10711.277, 436.481, 52926.418 25/07/15,15:05:53,14,09,1, 12.0,1,1, 24.230, 10711.305, 436.498, 52926.390 25/07/15,15:05:53,15,09,1, 12.0,1,1, 24.230, 10711.298, 436.481, 52926.412 25/07/15,15:05:53,16,09,1, 12.0,1,1, 24.230, 10711.291, 436.490, 52926.401 25/07/15,15:05:53,17,09,1, 12.0,1,1, 24.230, 10711.285, 436.488, 52926.470 25/07/15,15:05:53,18,09,1, 12.0,1,1, 24.230, 10711.277, 436.480, 52926.450 25/07/15,15:05:53,19,09,1, 12.0,1,1, 24.230, 10711.310, 436.505, 52926.472 25/07/15,15:05:54,00,09,1, 11.9,1,1, 24.232, 10711.310, 436.505, 52926.472 25/07/15,15:05:54,01,09,1, 11.9,1,1, 24.232, 10711.322, 436.480, 52926.385 25/07/15,15:05:54,02,09,1, 11.9,1,1, 24.232, 10711.291, 436.476, 52926.424 25/07/15,15:05:54,03,09,1, 11.9,1,1, 24.232, 10711.289, 436.479, 52926.418 25/07/15,15:05:54,04,09,1, 11.9,1,1, 24.232, 10711.322, 436.498, 52926.467 25/07/15,15:05:54,05,09,1, 11.9,1,1, 24.232, 10711.320, 436.481, 52926.363 25/07/15,15:05:54,06,09,1, 11.9,1,1, 24.232, 10711.300, 436.494, 52926.419 25/07/15,15:05:54,07,09,1, 11.9,1,1, 24.232, 10711.296, 436.502, 52926.373 25/07/15,15:05:54,08,09,1, 11.9,1,1, 24.232, 10711.301, 436.489, 52926.434 25/07/15,15:05:54,09,09,1, 11.9,1,1, 24.232, 10711.303, 436.509, 52926.422 25/07/15,15:05:54,10,09,1, 11.9,1,1, 24.232, 10711.291, 436.499, 52926.462 25/07/15,15:05:54,11,09,1, 11.9,1,1, 24.232, 10711.314, 436.520, 52926.464 25/07/15,15:05:54,12,09,1, 11.9,1,1, 24.232, 10711.314, 436.490, 52926.399 25/07/15,15:05:54,13,09,1, 11.9,1,1, 24.232, 10711.271, 436.485, 52926.375 25/07/15,15:05:54,14,09,1, 11.9,1,1, 24.232, 10711.296, 436.485, 52926.382 25/07/15,15:05:54,15,09,1, 11.9,1,1, 24.232, 10711.302, 436.509, 52926.421 25/07/15,15:05:54,16,09,1, 11.9,1,1, 24.232, 10711.287, 436.474, 52926.357 25/07/15,15:05:54,17,09,1, 11.9,1,1, 24.232, 10711.300, 436.496, 52926.443 25/07/15,15:05:54,18,09,1, 11.9,1,1, 24.232, 10711.294, 436.479, 52926.363 25/07/15,15:05:54,19,09,1, 11.9,1,1, 24.232, 10711.305, 436.506, 52926.388 25/07/15,15:05:55,00,09,1, 11.9,1,1, 24.233, 10711.302, 436.506, 52926.388 25/07/15,15:05:55,01,09,1, 11.9,1,1, 24.233, 10711.308, 436.490, 52926.359 25/07/15,15:05:55,02,09,1, 11.9,1,1, 24.233, 10711.288, 436.508, 52926.368 25/07/15,15:05:55,03,09,1, 11.9,1,1, 24.233, 10711.333, 436.513, 52926.458 25/07/15,15:05:55,04,09,1, 11.9,1,1, 24.233, 10711.308, 436.518, 52926.447 25/07/15,15:05:55,05,09,1, 11.9,1,1, 24.233, 10711.317, 436.474, 52926.400 25/07/15,15:05:55,06,09,1, 11.9,1,1, 24.233, 10711.319, 436.495, 52926.337 25/07/15,15:05:55,07,09,1, 11.9,1,1, 24.233, 10711.328, 436.514, 52926.403 25/07/15,15:05:55,08,09,1, 11.9,1,1, 24.233, 10711.311, 436.489, 52926.390 25/07/15,15:05:55,09,09,1, 11.9,1,1, 24.233, 10711.292, 436.478, 52926.462 25/07/15,15:05:55,10,09,1, 11.9,1,1, 24.233, 10711.282, 436.482, 52926.343 25/07/15,15:05:55,11,09,1, 11.9,1,1, 24.233, 10711.306, 436.486, 52926.338 25/07/15,15:05:55,12,09,1, 11.9,1,1, 24.233, 10711.295, 436.503, 52926.394 25/07/15,15:05:55,13,09,1, 11.9,1,1, 24.233, 10711.283, 436.503, 52926.392 25/07/15,15:05:55,14,09,1, 11.9,1,1, 24.233, 10711.330, 436.490, 52926.398 25/07/15,15:05:55,15,09,1, 11.9,1,1, 24.233, 10711.309, 436.552, 52926.334 25/07/15,15:05:55,16,09,1, 11.9,1,1, 24.233, 10711.307, 436.486, 52926.411 25/07/15,15:05:55,17,09,1, 11.9,1,1, 24.233, 10711.318, 436.492, 52926.366 25/07/15,15:05:55,18,09,1, 11.9,1,1, 24.233, 10711.321, 436.503, 52926.382 25/07/15,15:05:55,19,09,1, 11.9,1,1, 24.233, 10711.327, 436.487, 52926.384 25/07/15,15:05:56,00,10,1, 11.9,1,1, 24.230, 10711.327, 436.487, 52926.384 25/07/15,15:05:56,01,10,1, 11.9,1,1, 24.230, 10711.302, 436.490, 52926.380 25/07/15,15:05:56,02,10,1, 11.9,1,1, 24.230, 10711.327, 436.506, 52926.454 25/07/15,15:05:56,03,10,1, 11.9,1,1, 24.230, 10711.332, 436.509, 52926.352 25/07/15,15:05:56,04,10,1, 11.9,1,1, 24.230, 10711.330, 436.483, 52926.382 25/07/15,15:05:56,05,10,1, 11.9,1,1, 24.230, 10711.323, 436.470, 52926.388 25/07/15,15:05:56,06,10,1, 11.9,1,1, 24.230, 10711.332, 436.477, 52926.375 25/07/15,15:05:56,07,10,1, 11.9,1,1, 24.230, 10711.335, 436.525, 52926.403 25/07/15,15:05:56,08,10,1, 11.9,1,1, 24.230, 10711.362, 436.511, 52926.371 25/07/15,15:05:56,09,10,1, 11.9,1,1, 24.230, 10711.323, 436.496, 52926.425 25/07/15,15:05:56,10,10,1, 11.9,1,1, 24.230, 10711.303, 436.466, 52926.353 25/07/15,15:05:56,11,10,1, 11.9,1,1, 24.230, 10711.315, 436.491, 52926.357 25/07/15,15:05:56,12,10,1, 11.9,1,1, 24.230, 10711.331, 436.500, 52926.416 25/07/15,15:05:56,13,10,1, 11.9,1,1, 24.230, 10711.315, 436.498, 52926.402 25/07/15,15:05:56,14,10,1, 11.9,1,1, 24.230, 10711.331, 436.490, 52926.404 25/07/15,15:05:56,15,10,1, 11.9,1,1, 24.230, 10711.339, 436.512, 52926.386 25/07/15,15:05:56,16,10,1, 11.9,1,1, 24.230, 10711.340, 436.495, 52926.405 25/07/15,15:05:56,17,10,1, 11.9,1,1, 24.230, 10711.335, 436.478, 52926.353 25/07/15,15:05:56,18,10,1, 11.9,1,1, 24.230, 10711.336, 436.473, 52926.354 25/07/15,15:05:56,19,10,1, 11.9,1,1, 24.230, 10711.335, 436.489, 52926.346 25/07/15,15:05:57,00,08,1, 11.9,1,1, 24.237, 10711.327, 436.489, 52926.346 25/07/15,15:05:57,01,08,1, 11.9,1,1, 24.237, 10711.351, 436.492, 52926.420 25/07/15,15:05:57,02,08,1, 11.9,1,1, 24.237, 10711.336, 436.675, 52927.137 25/07/15,15:05:57,03,08,1, 11.9,1,1, 24.237, 10711.375, 436.693, 52927.208 25/07/15,15:05:57,04,08,1, 11.9,1,1, 24.237, 10711.357, 436.700, 52927.184 25/07/15,15:05:57,05,08,1, 11.9,1,1, 24.237, 10711.380, 436.693, 52927.195 25/07/15,15:05:57,06,08,1, 11.9,1,1, 24.237, 10711.374, 436.698, 52927.138 25/07/15,15:05:57,07,08,1, 11.9,1,1, 24.237, 10711.398, 436.684, 52927.182 25/07/15,15:05:57,08,08,1, 11.9,1,1, 24.237, 10711.386, 436.690, 52927.216 25/07/15,15:05:57,09,08,1, 11.9,1,1, 24.237, 10711.404, 436.666, 52927.213 25/07/15,15:05:57,10,08,1, 11.9,1,1, 24.237, 10711.390, 436.681, 52927.132 25/07/15,15:05:57,11,08,1, 11.9,1,1, 24.237, 10711.390, 436.678, 52927.191 25/07/15,15:05:57,12,08,1, 11.9,1,1, 24.237, 10711.420, 436.688, 52927.157 25/07/15,15:05:57,13,08,1, 11.9,1,1, 24.237, 10711.405, 436.674, 52927.185 25/07/15,15:05:57,14,08,1, 11.9,1,1, 24.237, 10711.417, 436.682, 52927.114 25/07/15,15:05:57,15,08,1, 11.9,1,1, 24.237, 10711.414, 436.707, 52927.234 25/07/15,15:05:57,16,08,1, 11.9,1,1, 24.237, 10711.413, 436.695, 52927.183 25/07/15,15:05:57,17,08,1, 11.9,1,1, 24.237, 10711.410, 436.673, 52927.138 25/07/15,15:05:57,18,08,1, 11.9,1,1, 24.237, 10711.461, 436.681, 52927.167 25/07/15,15:05:57,19,08,1, 11.9,1,1, 24.237, 10711.446, 436.675, 52927.197 25/07/15,15:05:58,00,08,1, 12.0,1,1, 24.241, 10711.443, 436.675, 52927.197 25/07/15,15:05:58,01,08,1, 12.0,1,1, 24.241, 10711.453, 436.682, 52927.208 25/07/15,15:05:58,02,08,1, 12.0,1,1, 24.241, 10711.440, 436.682, 52927.170 25/07/15,15:05:58,03,08,1, 12.0,1,1, 24.241, 10711.464, 436.705, 52927.241 25/07/15,15:05:58,04,08,1, 12.0,1,1, 24.241, 10711.453, 436.707, 52927.192 25/07/15,15:05:58,05,08,1, 12.0,1,1, 24.241, 10711.455, 436.689, 52927.227 25/07/15,15:05:58,06,08,1, 12.0,1,1, 24.241, 10711.470, 436.672, 52927.203 25/07/15,15:05:58,07,08,1, 12.0,1,1, 24.241, 10711.455, 436.673, 52927.179 25/07/15,15:05:58,08,08,1, 12.0,1,1, 24.241, 10711.467, 436.679, 52927.187 25/07/15,15:05:58,09,08,1, 12.0,1,1, 24.241, 10711.477, 436.665, 52927.119 25/07/15,15:05:58,10,08,1, 12.0,1,1, 24.241, 10711.476, 436.673, 52927.146 25/07/15,15:05:58,11,08,1, 12.0,1,1, 24.241, 10711.470, 436.662, 52927.212 25/07/15,15:05:58,12,08,1, 12.0,1,1, 24.241, 10711.496, 436.670, 52927.227 25/07/15,15:05:58,13,08,1, 12.0,1,1, 24.241, 10711.489, 436.675, 52927.192 25/07/15,15:05:58,14,08,1, 12.0,1,1, 24.241, 10711.508, 436.677, 52927.191 25/07/15,15:05:58,15,08,1, 12.0,1,1, 24.241, 10711.497, 436.668, 52927.209 25/07/15,15:05:58,16,08,1, 12.0,1,1, 24.241, 10711.486, 436.642, 52927.095 25/07/15,15:05:58,17,08,1, 12.0,1,1, 24.241, 10711.520, 436.646, 52927.196 25/07/15,15:05:58,18,08,1, 12.0,1,1, 24.241, 10711.493, 436.657, 52927.192 25/07/15,15:05:58,19,08,1, 12.0,1,1, 24.241, 10711.489, 436.641, 52927.155 25/07/15,15:05:59,00,08,1, 11.9,1,1, 24.236, 10711.485, 436.641, 52927.155 25/07/15,15:05:59,01,08,1, 11.9,1,1, 24.236, 10711.519, 436.647, 52927.214 25/07/15,15:05:59,02,08,1, 11.9,1,1, 24.236, 10711.541, 436.641, 52927.094 25/07/15,15:05:59,03,08,1, 11.9,1,1, 24.236, 10711.545, 436.636, 52927.149 25/07/15,15:05:59,04,08,1, 11.9,1,1, 24.236, 10711.549, 436.632, 52927.140 25/07/15,15:05:59,05,08,1, 11.9,1,1, 24.236, 10711.565, 436.627, 52927.201 25/07/15,15:05:59,06,08,1, 11.9,1,1, 24.236, 10711.537, 436.632, 52927.182 25/07/15,15:05:59,07,08,1, 11.9,1,1, 24.236, 10711.526, 436.621, 52927.147 25/07/15,15:05:59,08,08,1, 11.9,1,1, 24.236, 10711.572, 436.635, 52927.152 25/07/15,15:05:59,09,08,1, 11.9,1,1, 24.236, 10711.559, 436.626, 52927.113 25/07/15,15:05:59,10,08,1, 11.9,1,1, 24.236, 10711.586, 436.607, 52927.144 25/07/15,15:05:59,11,08,1, 11.9,1,1, 24.236, 10711.570, 436.602, 52927.122 25/07/15,15:05:59,12,08,1, 11.9,1,1, 24.236, 10711.584, 436.623, 52927.170 25/07/15,15:05:59,13,08,1, 11.9,1,1, 24.236, 10711.609, 436.608, 52927.218 25/07/15,15:05:59,14,08,1, 11.9,1,1, 24.236, 10711.588, 436.600, 52927.166 25/07/15,15:05:59,15,08,1, 11.9,1,1, 24.236, 10711.580, 436.583, 52927.138 25/07/15,15:05:59,16,08,1, 11.9,1,1, 24.236, 10711.615, 436.586, 52927.138 25/07/15,15:05:59,17,08,1, 11.9,1,1, 24.236, 10711.614, 436.614, 52927.141 25/07/15,15:05:59,18,08,1, 11.9,1,1, 24.236, 10711.654, 436.578, 52926.935 25/07/15,15:05:59,19,08,1, 11.9,1,1, 24.236, 10711.621, 436.586, 52927.019 25/07/15,15:06:00,00,08,1, 11.9,1,1, 24.241, 10711.619, 436.586, 52927.019 25/07/15,15:06:00,01,08,1, 11.9,1,1, 24.241, 10711.642, 436.563, 52927.033 25/07/15,15:06:00,02,08,1, 11.9,1,1, 24.241, 10711.623, 436.380, 52926.336 25/07/15,15:06:00,03,08,1, 11.9,1,1, 24.241, 10711.616, 436.352, 52926.296 25/07/15,15:06:00,04,08,1, 11.9,1,1, 24.241, 10711.646, 436.384, 52926.276 25/07/15,15:06:00,05,08,1, 11.9,1,1, 24.241, 10711.636, 436.373, 52926.267 25/07/15,15:06:00,06,08,1, 11.9,1,1, 24.241, 10711.640, 436.362, 52926.245 25/07/15,15:06:00,07,08,1, 11.9,1,1, 24.241, 10711.638, 436.357, 52926.269 25/07/15,15:06:00,08,08,1, 11.9,1,1, 24.241, 10711.651, 436.349, 52926.317 25/07/15,15:06:00,09,08,1, 11.9,1,1, 24.241, 10711.649, 436.361, 52926.331 25/07/15,15:06:00,10,08,1, 11.9,1,1, 24.241, 10711.709, 436.351, 52926.288 25/07/15,15:06:00,11,08,1, 11.9,1,1, 24.241, 10711.687, 436.355, 52926.357 25/07/15,15:06:00,12,08,1, 11.9,1,1, 24.241, 10711.665, 436.361, 52926.312 25/07/15,15:06:00,13,08,1, 11.9,1,1, 24.241, 10711.696, 436.356, 52926.304 25/07/15,15:06:00,14,08,1, 11.9,1,1, 24.241, 10711.715, 436.333, 52926.267 25/07/15,15:06:00,15,08,1, 11.9,1,1, 24.241, 10711.693, 436.365, 52926.298 25/07/15,15:06:00,16,08,1, 11.9,1,1, 24.241, 10711.696, 436.331, 52926.367 25/07/15,15:06:00,17,08,1, 11.9,1,1, 24.241, 10711.708, 436.312, 52926.317 25/07/15,15:06:00,18,08,1, 11.9,1,1, 24.241, 10711.718, 436.294, 52926.256 25/07/15,15:06:00,19,08,1, 11.9,1,1, 24.241, 10711.727, 436.319, 52926.306 25/07/15,15:06:01,00,08,1, 12.0,1,1, 24.234, 10711.727, 436.319, 52926.306 25/07/15,15:06:01,01,08,1, 12.0,1,1, 24.234, 10711.763, 436.312, 52926.342 25/07/15,15:06:01,02,08,1, 12.0,1,1, 24.234, 10711.765, 436.307, 52926.283 25/07/15,15:06:01,03,08,1, 12.0,1,1, 24.234, 10711.779, 436.289, 52926.265 25/07/15,15:06:01,04,08,1, 12.0,1,1, 24.234, 10711.764, 436.304, 52926.366 25/07/15,15:06:01,05,08,1, 12.0,1,1, 24.234, 10711.791, 436.270, 52926.271 25/07/15,15:06:01,06,08,1, 12.0,1,1, 24.234, 10711.762, 436.290, 52926.297 25/07/15,15:06:01,07,08,1, 12.0,1,1, 24.234, 10711.788, 436.269, 52926.320 25/07/15,15:06:01,08,08,1, 12.0,1,1, 24.234, 10711.798, 436.259, 52926.296 25/07/15,15:06:01,09,08,1, 12.0,1,1, 24.234, 10711.788, 436.267, 52926.278 25/07/15,15:06:01,10,08,1, 12.0,1,1, 24.234, 10711.798, 436.265, 52926.281 25/07/15,15:06:01,11,08,1, 12.0,1,1, 24.234, 10711.797, 436.279, 52926.307 25/07/15,15:06:01,12,08,1, 12.0,1,1, 24.234, 10711.819, 436.248, 52926.263 25/07/15,15:06:01,13,08,1, 12.0,1,1, 24.234, 10711.808, 436.248, 52926.194 25/07/15,15:06:01,14,08,1, 12.0,1,1, 24.234, 10711.841, 436.241, 52926.194 25/07/15,15:06:01,15,08,1, 12.0,1,1, 24.234, 10711.820, 436.261, 52926.246 25/07/15,15:06:01,16,08,1, 12.0,1,1, 24.234, 10711.840, 436.255, 52926.324 25/07/15,15:06:01,17,08,1, 12.0,1,1, 24.234, 10711.834, 436.244, 52926.268 25/07/15,15:06:01,18,08,1, 12.0,1,1, 24.234, 10711.833, 436.241, 52926.313 25/07/15,15:06:01,19,08,1, 12.0,1,1, 24.234, 10711.821, 436.230, 52926.256 25/07/15,15:06:02,00,08,1, 11.9,1,1, 24.235, 10711.819, 436.230, 52926.256 25/07/15,15:06:02,01,08,1, 11.9,1,1, 24.235, 10711.870, 436.243, 52926.211 25/07/15,15:06:02,02,08,1, 11.9,1,1, 24.235, 10711.880, 436.210, 52926.208 25/07/15,15:06:02,03,08,1, 11.9,1,1, 24.235, 10711.892, 436.213, 52926.256 25/07/15,15:06:02,04,08,1, 11.9,1,1, 24.235, 10711.889, 436.196, 52926.267 25/07/15,15:06:02,05,08,1, 11.9,1,1, 24.235, 10711.896, 436.217, 52926.324 25/07/15,15:06:02,06,08,1, 11.9,1,1, 24.235, 10711.889, 436.205, 52926.287 25/07/15,15:06:02,07,08,1, 11.9,1,1, 24.235, 10711.900, 436.205, 52926.268 25/07/15,15:06:02,08,08,1, 11.9,1,1, 24.235, 10711.916, 436.188, 52926.207 25/07/15,15:06:02,09,08,1, 11.9,1,1, 24.235, 10711.939, 436.190, 52926.227 25/07/15,15:06:02,10,08,1, 11.9,1,1, 24.235, 10711.910, 436.166, 52926.251 25/07/15,15:06:02,11,08,1, 11.9,1,1, 24.235, 10711.912, 436.200, 52926.309 25/07/15,15:06:02,12,08,1, 11.9,1,1, 24.235, 10711.945, 436.177, 52926.220 25/07/15,15:06:02,13,08,1, 11.9,1,1, 24.235, 10711.951, 436.189, 52926.279 25/07/15,15:06:02,14,08,1, 11.9,1,1, 24.235, 10711.962, 436.170, 52926.256 25/07/15,15:06:02,15,08,1, 11.9,1,1, 24.235, 10711.962, 436.182, 52926.180 25/07/15,15:06:02,16,08,1, 11.9,1,1, 24.235, 10711.979, 436.167, 52926.260 25/07/15,15:06:02,17,08,1, 11.9,1,1, 24.235, 10711.997, 436.166, 52926.235 25/07/15,15:06:02,18,08,1, 11.9,1,1, 24.235, 10711.967, 436.158, 52926.210 25/07/15,15:06:02,19,08,1, 11.9,1,1, 24.235, 10712.001, 436.130, 52926.245 25/07/15,15:06:03,00,08,1, 12.0,1,1, 24.241, 10711.994, 436.130, 52926.245 25/07/15,15:06:03,01,08,1, 12.0,1,1, 24.241, 10711.996, 436.152, 52926.189 25/07/15,15:06:03,02,08,1, 12.0,1,1, 24.241, 10712.000, 436.137, 52926.188 25/07/15,15:06:03,03,08,1, 12.0,1,1, 24.241, 10712.012, 436.127, 52926.269 25/07/15,15:06:03,04,08,1, 12.0,1,1, 24.241, 10712.020, 436.124, 52926.189 25/07/15,15:06:03,05,08,1, 12.0,1,1, 24.241, 10712.035, 436.101, 52926.221 25/07/15,15:06:03,06,08,1, 12.0,1,1, 24.241, 10712.040, 436.096, 52926.260 25/07/15,15:06:03,07,08,1, 12.0,1,1, 24.241, 10712.053, 436.087, 52926.177 25/07/15,15:06:03,08,08,1, 12.0,1,1, 24.241, 10712.064, 436.107, 52926.282 25/07/15,15:06:03,09,08,1, 12.0,1,1, 24.241, 10712.050, 436.111, 52926.216 25/07/15,15:06:03,10,08,1, 12.0,1,1, 24.241, 10712.077, 436.106, 52926.255 25/07/15,15:06:03,11,08,1, 12.0,1,1, 24.241, 10712.049, 436.083, 52926.204 25/07/15,15:06:03,12,08,1, 12.0,1,1, 24.241, 10712.060, 436.084, 52926.147 25/07/15,15:06:03,13,08,1, 12.0,1,1, 24.241, 10712.080, 436.073, 52926.227 25/07/15,15:06:03,14,08,1, 12.0,1,1, 24.241, 10712.076, 436.078, 52926.133 25/07/15,15:06:03,15,08,1, 12.0,1,1, 24.241, 10712.104, 436.080, 52926.152 25/07/15,15:06:03,16,08,1, 12.0,1,1, 24.241, 10712.110, 436.082, 52926.154 25/07/15,15:06:03,17,08,1, 12.0,1,1, 24.241, 10712.070, 436.062, 52926.150 25/07/15,15:06:03,18,08,1, 12.0,1,1, 24.241, 10712.097, 436.064, 52926.177 25/07/15,15:06:03,19,08,1, 12.0,1,1, 24.241, 10712.082, 436.061, 52926.209 25/07/15,15:06:04,00,08,1, 11.9,1,1, 24.240, 10712.078, 436.061, 52926.209 25/07/15,15:06:04,01,08,1, 11.9,1,1, 24.240, 10712.118, 436.058, 52926.177 25/07/15,15:06:04,02,08,1, 11.9,1,1, 24.240, 10712.122, 436.041, 52926.201 25/07/15,15:06:04,03,08,1, 11.9,1,1, 24.240, 10712.125, 436.035, 52926.216 25/07/15,15:06:04,04,08,1, 11.9,1,1, 24.240, 10712.143, 436.039, 52926.148 25/07/15,15:06:04,05,08,1, 11.9,1,1, 24.240, 10712.161, 436.036, 52926.180 25/07/15,15:06:04,06,08,1, 11.9,1,1, 24.240, 10712.146, 436.046, 52926.212 25/07/15,15:06:04,07,08,1, 11.9,1,1, 24.240, 10712.121, 436.018, 52926.221 25/07/15,15:06:04,08,08,1, 11.9,1,1, 24.240, 10712.142, 436.016, 52926.139 25/07/15,15:06:04,09,08,1, 11.9,1,1, 24.240, 10712.145, 436.010, 52926.161 25/07/15,15:06:04,10,08,1, 11.9,1,1, 24.240, 10712.170, 436.000, 52926.117 25/07/15,15:06:04,11,08,1, 11.9,1,1, 24.240, 10712.201, 436.009, 52926.149 25/07/15,15:06:04,12,08,1, 11.9,1,1, 24.240, 10712.181, 436.011, 52926.140 25/07/15,15:06:04,13,08,1, 11.9,1,1, 24.240, 10712.177, 435.988, 52926.123 25/07/15,15:06:04,14,08,1, 11.9,1,1, 24.240, 10712.208, 435.989, 52926.167 25/07/15,15:06:04,15,08,1, 11.9,1,1, 24.240, 10712.197, 436.011, 52926.228 25/07/15,15:06:04,16,08,1, 11.9,1,1, 24.240, 10712.204, 435.995, 52926.207 25/07/15,15:06:04,17,08,1, 11.9,1,1, 24.240, 10712.202, 435.984, 52926.224 25/07/15,15:06:04,18,08,1, 11.9,1,1, 24.240, 10712.185, 435.975, 52926.214 25/07/15,15:06:04,19,08,1, 11.9,1,1, 24.240, 10712.215, 435.956, 52926.129 25/07/15,15:06:05,00,08,1, 11.9,1,1, 24.241, 10712.211, 435.956, 52926.129 25/07/15,15:06:05,01,08,1, 11.9,1,1, 24.241, 10712.228, 435.958, 52926.150 25/07/15,15:06:05,02,08,1, 11.9,1,1, 24.241, 10712.260, 435.953, 52926.160 25/07/15,15:06:05,03,08,1, 11.9,1,1, 24.241, 10712.229, 435.957, 52926.231 25/07/15,15:06:05,04,08,1, 11.9,1,1, 24.241, 10712.262, 435.964, 52926.131 25/07/15,15:06:05,05,08,1, 11.9,1,1, 24.241, 10712.245, 435.953, 52926.172 25/07/15,15:06:05,06,08,1, 11.9,1,1, 24.241, 10712.268, 435.929, 52926.153 25/07/15,15:06:05,07,08,1, 11.9,1,1, 24.241, 10712.274, 435.917, 52926.208 25/07/15,15:06:05,08,08,1, 11.9,1,1, 24.241, 10712.283, 435.917, 52926.128 25/07/15,15:06:05,09,08,1, 11.9,1,1, 24.241, 10712.298, 435.948, 52926.132 25/07/15,15:06:05,10,08,1, 11.9,1,1, 24.241, 10712.301, 435.931, 52926.175 25/07/15,15:06:05,11,08,1, 11.9,1,1, 24.241, 10712.300, 435.952, 52926.142 25/07/15,15:06:05,12,08,1, 11.9,1,1, 24.241, 10712.286, 435.920, 52926.151 25/07/15,15:06:05,13,08,1, 11.9,1,1, 24.241, 10712.309, 435.925, 52926.186 25/07/15,15:06:05,14,08,1, 11.9,1,1, 24.241, 10712.320, 435.920, 52926.205 25/07/15,15:06:05,15,08,1, 11.9,1,1, 24.241, 10712.309, 435.915, 52926.099 25/07/15,15:06:05,16,08,1, 11.9,1,1, 24.241, 10712.321, 435.918, 52926.151 25/07/15,15:06:05,17,08,1, 11.9,1,1, 24.241, 10712.322, 435.904, 52926.187 25/07/15,15:06:05,18,08,1, 11.9,1,1, 24.241, 10712.333, 435.897, 52926.166 25/07/15,15:06:05,19,08,1, 11.9,1,1, 24.241, 10712.305, 435.880, 52926.158 25/07/15,15:06:06,00,09,1, 12.0,1,1, 24.245, 10712.303, 435.880, 52926.158 25/07/15,15:06:06,01,09,1, 12.0,1,1, 24.245, 10712.355, 435.916, 52926.134 25/07/15,15:06:06,02,09,1, 12.0,1,1, 24.245, 10712.342, 435.898, 52926.148 25/07/15,15:06:06,03,09,1, 12.0,1,1, 24.245, 10712.339, 435.882, 52926.193 25/07/15,15:06:06,04,09,1, 12.0,1,1, 24.245, 10712.346, 435.881, 52926.132 25/07/15,15:06:06,05,09,1, 12.0,1,1, 24.245, 10712.359, 435.898, 52926.118 25/07/15,15:06:06,06,09,1, 12.0,1,1, 24.245, 10712.375, 435.859, 52926.122 25/07/15,15:06:06,07,09,1, 12.0,1,1, 24.245, 10712.388, 435.881, 52926.157 25/07/15,15:06:06,08,09,1, 12.0,1,1, 24.245, 10712.378, 435.871, 52926.141 25/07/15,15:06:06,09,09,1, 12.0,1,1, 24.245, 10712.387, 435.867, 52926.151 25/07/15,15:06:06,10,09,1, 12.0,1,1, 24.245, 10712.372, 435.865, 52926.181 25/07/15,15:06:06,11,09,1, 12.0,1,1, 24.245, 10712.402, 435.884, 52926.123 25/07/15,15:06:06,12,09,1, 12.0,1,1, 24.245, 10712.405, 435.862, 52926.120 25/07/15,15:06:06,13,09,1, 12.0,1,1, 24.245, 10712.386, 435.847, 52926.143 25/07/15,15:06:06,14,09,1, 12.0,1,1, 24.245, 10712.372, 435.872, 52926.150 25/07/15,15:06:06,15,09,1, 12.0,1,1, 24.245, 10712.405, 435.875, 52926.175 25/07/15,15:06:06,16,09,1, 12.0,1,1, 24.245, 10712.411, 435.857, 52926.186 25/07/15,15:06:06,17,09,1, 12.0,1,1, 24.245, 10712.404, 435.843, 52926.190 25/07/15,15:06:06,18,09,1, 12.0,1,1, 24.245, 10712.427, 435.843, 52926.138 25/07/15,15:06:06,19,09,1, 12.0,1,1, 24.245, 10712.434, 435.843, 52926.096 25/07/15,15:06:07,00,09,1, 12.0,1,1, 24.241, 10712.428, 435.843, 52926.096 25/07/15,15:06:07,01,09,1, 12.0,1,1, 24.241, 10712.422, 435.845, 52926.129 25/07/15,15:06:07,02,09,1, 12.0,1,1, 24.241, 10712.416, 435.844, 52926.119 25/07/15,15:06:07,03,09,1, 12.0,1,1, 24.241, 10712.446, 435.819, 52926.124 25/07/15,15:06:07,04,09,1, 12.0,1,1, 24.241, 10712.487, 435.820, 52926.120 25/07/15,15:06:07,05,09,1, 12.0,1,1, 24.241, 10712.428, 435.826, 52926.112 25/07/15,15:06:07,06,09,1, 12.0,1,1, 24.241, 10712.456, 435.819, 52926.137 25/07/15,15:06:07,07,09,1, 12.0,1,1, 24.241, 10712.476, 435.805, 52926.116 25/07/15,15:06:07,08,09,1, 12.0,1,1, 24.241, 10712.455, 435.792, 52926.141 25/07/15,15:06:07,09,09,1, 12.0,1,1, 24.241, 10712.461, 435.820, 52926.161 25/07/15,15:06:07,10,09,1, 12.0,1,1, 24.241, 10712.458, 435.816, 52926.110 25/07/15,15:06:07,11,09,1, 12.0,1,1, 24.241, 10712.468, 435.783, 52926.125 25/07/15,15:06:07,12,09,1, 12.0,1,1, 24.241, 10712.465, 435.793, 52926.173 25/07/15,15:06:07,13,09,1, 12.0,1,1, 24.241, 10712.477, 435.798, 52926.106 25/07/15,15:06:07,14,09,1, 12.0,1,1, 24.241, 10712.468, 435.775, 52926.124 25/07/15,15:06:07,15,09,1, 12.0,1,1, 24.241, 10712.475, 435.784, 52926.119 25/07/15,15:06:07,16,09,1, 12.0,1,1, 24.241, 10712.499, 435.794, 52926.109 25/07/15,15:06:07,17,09,1, 12.0,1,1, 24.241, 10712.479, 435.794, 52926.166 25/07/15,15:06:07,18,09,1, 12.0,1,1, 24.241, 10712.469, 435.780, 52926.130 25/07/15,15:06:07,19,09,1, 12.0,1,1, 24.241, 10712.512, 435.789, 52926.196 25/07/15,15:06:08,00,08,1, 11.9,1,1, 24.241, 10712.512, 435.789, 52926.196 25/07/15,15:06:08,01,08,1, 11.9,1,1, 24.241, 10712.509, 435.739, 52926.166 25/07/15,15:06:08,02,08,1, 11.9,1,1, 24.241, 10712.508, 435.767, 52926.101 25/07/15,15:06:08,03,08,1, 11.9,1,1, 24.241, 10712.515, 435.756, 52926.115 25/07/15,15:06:08,04,08,1, 11.9,1,1, 24.241, 10712.536, 435.784, 52926.198 25/07/15,15:06:08,05,08,1, 11.9,1,1, 24.241, 10712.526, 435.756, 52926.221 25/07/15,15:06:08,06,08,1, 11.9,1,1, 24.241, 10712.506, 435.759, 52926.155 25/07/15,15:06:08,07,08,1, 11.9,1,1, 24.241, 10712.535, 435.771, 52926.126 25/07/15,15:06:08,08,08,1, 11.9,1,1, 24.241, 10712.529, 435.725, 52926.100 25/07/15,15:06:08,09,08,1, 11.9,1,1, 24.241, 10712.526, 435.746, 52926.143 25/07/15,15:06:08,10,08,1, 11.9,1,1, 24.241, 10712.550, 435.747, 52926.142 25/07/15,15:06:08,11,08,1, 11.9,1,1, 24.241, 10712.537, 435.751, 52926.129 25/07/15,15:06:08,12,08,1, 11.9,1,1, 24.241, 10712.541, 435.763, 52926.150 25/07/15,15:06:08,13,08,1, 11.9,1,1, 24.241, 10712.562, 435.752, 52926.105 25/07/15,15:06:08,14,08,1, 11.9,1,1, 24.241, 10712.584, 435.734, 52926.137 25/07/15,15:06:08,15,08,1, 11.9,1,1, 24.241, 10712.569, 435.739, 52926.124 25/07/15,15:06:08,16,08,1, 11.9,1,1, 24.241, 10712.575, 435.748, 52926.141 25/07/15,15:06:08,17,08,1, 11.9,1,1, 24.241, 10712.573, 435.748, 52926.136 25/07/15,15:06:08,18,08,1, 11.9,1,1, 24.241, 10712.587, 435.730, 52926.104 25/07/15,15:06:08,19,08,1, 11.9,1,1, 24.241, 10712.587, 435.759, 52926.115 25/07/15,15:06:09,00,08,1, 12.0,1,1, 24.241, 10712.587, 435.759, 52926.115 25/07/15,15:06:09,01,08,1, 12.0,1,1, 24.241, 10712.618, 435.762, 52926.103 25/07/15,15:06:09,02,08,1, 12.0,1,1, 24.241, 10712.624, 435.738, 52926.137 25/07/15,15:06:09,03,08,1, 12.0,1,1, 24.241, 10712.614, 435.731, 52926.168 25/07/15,15:06:09,04,08,1, 12.0,1,1, 24.241, 10712.611, 435.741, 52926.127 25/07/15,15:06:09,05,08,1, 12.0,1,1, 24.241, 10712.614, 435.736, 52926.172 25/07/15,15:06:09,06,08,1, 12.0,1,1, 24.241, 10712.642, 435.746, 52926.114 25/07/15,15:06:09,07,08,1, 12.0,1,1, 24.241, 10712.661, 435.732, 52926.129 25/07/15,15:06:09,08,08,1, 12.0,1,1, 24.241, 10712.658, 435.720, 52926.105 25/07/15,15:06:09,09,08,1, 12.0,1,1, 24.241, 10712.679, 435.733, 52926.141 25/07/15,15:06:09,10,08,1, 12.0,1,1, 24.241, 10712.634, 435.734, 52926.115 25/07/15,15:06:09,11,08,1, 12.0,1,1, 24.241, 10712.671, 435.732, 52926.152 25/07/15,15:06:09,12,08,1, 12.0,1,1, 24.241, 10712.686, 435.715, 52926.110 25/07/15,15:06:09,13,08,1, 12.0,1,1, 24.241, 10712.650, 435.716, 52926.091 25/07/15,15:06:09,14,08,1, 12.0,1,1, 24.241, 10712.673, 435.700, 52926.078 25/07/15,15:06:09,15,08,1, 12.0,1,1, 24.241, 10712.701, 435.695, 52926.160 25/07/15,15:06:09,16,08,1, 12.0,1,1, 24.241, 10712.685, 435.715, 52926.064 25/07/15,15:06:09,17,08,1, 12.0,1,1, 24.241, 10712.686, 435.728, 52926.133 25/07/15,15:06:09,18,08,1, 12.0,1,1, 24.241, 10712.727, 435.701, 52926.092 25/07/15,15:06:09,19,08,1, 12.0,1,1, 24.241, 10712.718, 435.702, 52926.117 25/07/15,15:06:10,00,08,1, 11.9,1,1, 24.242, 10712.712, 435.702, 52926.117 25/07/15,15:06:10,01,08,1, 11.9,1,1, 24.242, 10712.725, 435.695, 52926.110 25/07/15,15:06:10,02,08,1, 11.9,1,1, 24.242, 10712.736, 435.675, 52926.122 25/07/15,15:06:10,03,08,1, 11.9,1,1, 24.242, 10712.730, 435.703, 52926.153 25/07/15,15:06:10,04,08,1, 11.9,1,1, 24.242, 10712.750, 435.708, 52926.139 25/07/15,15:06:10,05,08,1, 11.9,1,1, 24.242, 10712.739, 435.716, 52926.162 25/07/15,15:06:10,06,08,1, 11.9,1,1, 24.242, 10712.794, 435.700, 52926.117 25/07/15,15:06:10,07,08,1, 11.9,1,1, 24.242, 10712.822, 435.701, 52926.133 25/07/15,15:06:10,08,08,1, 11.9,1,1, 24.242, 10712.770, 435.682, 52926.111 25/07/15,15:06:10,09,08,1, 11.9,1,1, 24.242, 10712.775, 435.698, 52926.115 25/07/15,15:06:10,10,08,1, 11.9,1,1, 24.242, 10712.803, 435.695, 52926.131 25/07/15,15:06:10,11,08,1, 11.9,1,1, 24.242, 10712.822, 435.695, 52926.206 25/07/15,15:06:10,12,08,1, 11.9,1,1, 24.242, 10712.812, 435.673, 52926.191 25/07/15,15:06:10,13,08,1, 11.9,1,1, 24.242, 10712.809, 435.695, 52926.122 25/07/15,15:06:10,14,08,1, 11.9,1,1, 24.242, 10712.838, 435.702, 52926.125 25/07/15,15:06:10,15,08,1, 11.9,1,1, 24.242, 10712.839, 435.698, 52926.173 25/07/15,15:06:10,16,08,1, 11.9,1,1, 24.242, 10712.862, 435.706, 52926.187 25/07/15,15:06:10,17,08,1, 11.9,1,1, 24.242, 10712.843, 435.692, 52926.168 25/07/15,15:06:10,18,08,1, 11.9,1,1, 24.242, 10712.856, 435.698, 52926.129 25/07/15,15:06:10,19,08,1, 11.9,1,1, 24.242, 10712.873, 435.705, 52926.099 25/07/15,15:06:11,00,09,1, 12.0,1,1, 24.247, 10712.870, 435.705, 52926.099 25/07/15,15:06:11,01,09,1, 12.0,1,1, 24.247, 10712.881, 435.705, 52926.153 25/07/15,15:06:11,02,09,1, 12.0,1,1, 24.247, 10712.873, 435.710, 52926.086 25/07/15,15:06:11,03,09,1, 12.0,1,1, 24.247, 10712.894, 435.711, 52926.160 25/07/15,15:06:11,04,09,1, 12.0,1,1, 24.247, 10712.893, 435.700, 52926.119 25/07/15,15:06:11,05,09,1, 12.0,1,1, 24.247, 10712.905, 435.699, 52926.179 25/07/15,15:06:11,06,09,1, 12.0,1,1, 24.247, 10712.920, 435.700, 52926.160 25/07/15,15:06:11,07,09,1, 12.0,1,1, 24.247, 10712.908, 435.696, 52926.146 25/07/15,15:06:11,08,09,1, 12.0,1,1, 24.247, 10712.932, 435.680, 52926.143 25/07/15,15:06:11,09,09,1, 12.0,1,1, 24.247, 10712.912, 435.679, 52926.153 25/07/15,15:06:11,10,09,1, 12.0,1,1, 24.247, 10712.919, 435.676, 52926.140 25/07/15,15:06:11,11,09,1, 12.0,1,1, 24.247, 10712.920, 435.698, 52926.166 25/07/15,15:06:11,12,09,1, 12.0,1,1, 24.247, 10712.967, 435.695, 52926.051 25/07/15,15:06:11,13,09,1, 12.0,1,1, 24.247, 10712.952, 435.673, 52926.138 25/07/15,15:06:11,14,09,1, 12.0,1,1, 24.247, 10712.944, 435.688, 52926.200 25/07/15,15:06:11,15,09,1, 12.0,1,1, 24.247, 10712.972, 435.692, 52926.138 25/07/15,15:06:11,16,09,1, 12.0,1,1, 24.247, 10712.976, 435.699, 52926.176 25/07/15,15:06:11,17,09,1, 12.0,1,1, 24.247, 10712.980, 435.671, 52926.081 25/07/15,15:06:11,18,09,1, 12.0,1,1, 24.247, 10712.987, 435.684, 52926.103 25/07/15,15:06:11,19,09,1, 12.0,1,1, 24.247, 10712.988, 435.679, 52926.151 25/07/15,15:06:12,00,09,1, 11.9,1,1, 24.242, 10712.987, 435.679, 52926.151 25/07/15,15:06:12,01,09,1, 11.9,1,1, 24.242, 10713.021, 435.713, 52926.190 25/07/15,15:06:12,02,09,1, 11.9,1,1, 24.242, 10713.002, 435.671, 52926.122 25/07/15,15:06:12,03,09,1, 11.9,1,1, 24.242, 10713.023, 435.700, 52926.118 25/07/15,15:06:12,04,09,1, 11.9,1,1, 24.242, 10713.031, 435.672, 52926.099 25/07/15,15:06:12,05,09,1, 11.9,1,1, 24.242, 10713.029, 435.689, 52926.121 25/07/15,15:06:12,06,09,1, 11.9,1,1, 24.242, 10713.060, 435.696, 52926.188 25/07/15,15:06:12,07,09,1, 11.9,1,1, 24.242, 10713.059, 435.657, 52926.163 25/07/15,15:06:12,08,09,1, 11.9,1,1, 24.242, 10713.054, 435.686, 52926.107 25/07/15,15:06:12,09,09,1, 11.9,1,1, 24.242, 10713.045, 435.696, 52926.178 25/07/15,15:06:12,10,09,1, 11.9,1,1, 24.242, 10713.095, 435.678, 52926.105 25/07/15,15:06:12,11,09,1, 11.9,1,1, 24.242, 10713.084, 435.678, 52926.166 25/07/15,15:06:12,12,09,1, 11.9,1,1, 24.242, 10713.078, 435.682, 52926.166 25/07/15,15:06:12,13,09,1, 11.9,1,1, 24.242, 10713.112, 435.684, 52926.111 25/07/15,15:06:12,14,09,1, 11.9,1,1, 24.242, 10713.116, 435.695, 52926.167 25/07/15,15:06:12,15,09,1, 11.9,1,1, 24.242, 10713.107, 435.657, 52926.140 25/07/15,15:06:12,16,09,1, 11.9,1,1, 24.242, 10713.111, 435.656, 52926.121 25/07/15,15:06:12,17,09,1, 11.9,1,1, 24.242, 10713.124, 435.665, 52926.170 25/07/15,15:06:12,18,09,1, 11.9,1,1, 24.242, 10713.107, 435.669, 52926.132 25/07/15,15:06:12,19,09,1, 11.9,1,1, 24.242, 10713.129, 435.672, 52926.250 25/07/15,15:06:13,00,11,1, 11.9,1,1, 24.245, 10713.121, 435.672, 52926.250 25/07/15,15:06:13,01,11,1, 11.9,1,1, 24.245, 10713.133, 435.680, 52926.181 25/07/15,15:06:13,02,11,1, 11.9,1,1, 24.245, 10713.143, 435.652, 52926.172 25/07/15,15:06:13,03,11,1, 11.9,1,1, 24.245, 10713.178, 435.675, 52926.230 25/07/15,15:06:13,04,11,1, 11.9,1,1, 24.245, 10713.174, 435.661, 52926.117 25/07/15,15:06:13,05,11,1, 11.9,1,1, 24.245, 10713.173, 435.672, 52926.136 25/07/15,15:06:13,06,11,1, 11.9,1,1, 24.245, 10713.175, 435.662, 52926.116 25/07/15,15:06:13,07,11,1, 11.9,1,1, 24.245, 10713.179, 435.655, 52926.117 25/07/15,15:06:13,08,11,1, 11.9,1,1, 24.245, 10713.177, 435.650, 52926.201 25/07/15,15:06:13,09,11,1, 11.9,1,1, 24.245, 10713.158, 435.650, 52926.179 25/07/15,15:06:13,10,11,1, 11.9,1,1, 24.245, 10713.168, 435.639, 52926.143 25/07/15,15:06:13,11,11,1, 11.9,1,1, 24.245, 10713.168, 435.628, 52926.146 25/07/15,15:06:13,12,11,1, 11.9,1,1, 24.245, 10713.205, 435.639, 52926.110 25/07/15,15:06:13,13,11,1, 11.9,1,1, 24.245, 10713.209, 435.640, 52926.166 25/07/15,15:06:13,14,11,1, 11.9,1,1, 24.245, 10713.206, 435.658, 52926.136 25/07/15,15:06:13,15,11,1, 11.9,1,1, 24.245, 10713.215, 435.667, 52926.155 25/07/15,15:06:13,16,11,1, 11.9,1,1, 24.245, 10713.205, 435.658, 52926.130 25/07/15,15:06:13,17,11,1, 11.9,1,1, 24.245, 10713.220, 435.643, 52926.169 25/07/15,15:06:13,18,11,1, 11.9,1,1, 24.245, 10713.215, 435.645, 52926.141 25/07/15,15:06:13,19,11,1, 11.9,1,1, 24.245, 10713.248, 435.629, 52926.111 25/07/15,15:06:14,00,10,1, 11.9,1,1, 24.249, 10713.246, 435.629, 52926.111 25/07/15,15:06:14,01,10,1, 11.9,1,1, 24.249, 10713.219, 435.633, 52926.167 25/07/15,15:06:14,02,10,1, 11.9,1,1, 24.249, 10713.261, 435.630, 52926.192 25/07/15,15:06:14,03,10,1, 11.9,1,1, 24.249, 10713.265, 435.635, 52926.134 25/07/15,15:06:14,04,10,1, 11.9,1,1, 24.249, 10713.272, 435.648, 52926.182 25/07/15,15:06:14,05,10,1, 11.9,1,1, 24.249, 10713.274, 435.636, 52926.151 25/07/15,15:06:14,06,10,1, 11.9,1,1, 24.249, 10713.284, 435.644, 52926.153 25/07/15,15:06:14,07,10,1, 11.9,1,1, 24.249, 10713.284, 435.649, 52926.157 25/07/15,15:06:14,08,10,1, 11.9,1,1, 24.249, 10713.267, 435.643, 52926.100 25/07/15,15:06:14,09,10,1, 11.9,1,1, 24.249, 10713.251, 435.615, 52926.107 25/07/15,15:06:14,10,10,1, 11.9,1,1, 24.249, 10713.302, 435.641, 52926.127 25/07/15,15:06:14,11,10,1, 11.9,1,1, 24.249, 10713.306, 435.629, 52926.188 25/07/15,15:06:14,12,10,1, 11.9,1,1, 24.249, 10713.290, 435.618, 52926.115 25/07/15,15:06:14,13,10,1, 11.9,1,1, 24.249, 10713.312, 435.620, 52926.208 25/07/15,15:06:14,14,10,1, 11.9,1,1, 24.249, 10713.311, 435.609, 52926.142 25/07/15,15:06:14,15,10,1, 11.9,1,1, 24.249, 10713.297, 435.637, 52926.181 25/07/15,15:06:14,16,10,1, 11.9,1,1, 24.249, 10713.319, 435.612, 52926.226 25/07/15,15:06:14,17,10,1, 11.9,1,1, 24.249, 10713.322, 435.620, 52926.132 25/07/15,15:06:14,18,10,1, 11.9,1,1, 24.249, 10713.344, 435.620, 52926.092 25/07/15,15:06:14,19,10,1, 11.9,1,1, 24.249, 10713.321, 435.593, 52926.117 25/07/15,15:06:15,00,11,1, 12.0,1,1, 24.245, 10713.321, 435.593, 52926.117 25/07/15,15:06:15,01,11,1, 12.0,1,1, 24.245, 10713.315, 435.611, 52926.215 25/07/15,15:06:15,02,11,1, 12.0,1,1, 24.245, 10713.318, 435.611, 52926.228 25/07/15,15:06:15,03,11,1, 12.0,1,1, 24.245, 10713.346, 435.612, 52926.151 25/07/15,15:06:15,04,11,1, 12.0,1,1, 24.245, 10713.314, 435.629, 52926.185 25/07/15,15:06:15,05,11,1, 12.0,1,1, 24.245, 10713.349, 435.617, 52926.189 25/07/15,15:06:15,06,11,1, 12.0,1,1, 24.245, 10713.344, 435.603, 52926.145 25/07/15,15:06:15,07,11,1, 12.0,1,1, 24.245, 10713.341, 435.604, 52926.166 25/07/15,15:06:15,08,11,1, 12.0,1,1, 24.245, 10713.336, 435.590, 52926.129 25/07/15,15:06:15,09,11,1, 12.0,1,1, 24.245, 10713.364, 435.572, 52926.142 25/07/15,15:06:15,10,11,1, 12.0,1,1, 24.245, 10713.350, 435.599, 52926.123 25/07/15,15:06:15,11,11,1, 12.0,1,1, 24.245, 10713.373, 435.590, 52926.186 25/07/15,15:06:15,12,11,1, 12.0,1,1, 24.245, 10713.355, 435.623, 52926.194 25/07/15,15:06:15,13,11,1, 12.0,1,1, 24.245, 10713.397, 435.583, 52926.101 25/07/15,15:06:15,14,11,1, 12.0,1,1, 24.245, 10713.378, 435.633, 52926.202 25/07/15,15:06:15,15,11,1, 12.0,1,1, 24.245, 10713.374, 435.614, 52926.213 25/07/15,15:06:15,16,11,1, 12.0,1,1, 24.245, 10713.399, 435.618, 52926.101 25/07/15,15:06:15,17,11,1, 12.0,1,1, 24.245, 10713.393, 435.620, 52926.217 25/07/15,15:06:15,18,11,1, 12.0,1,1, 24.245, 10713.381, 435.623, 52926.230 25/07/15,15:06:15,19,11,1, 12.0,1,1, 24.245, 10713.391, 435.629, 52926.221 25/07/15,15:06:16,00,11,1, 11.9,1,1, 24.250, 10713.388, 435.629, 52926.221 25/07/15,15:06:16,01,11,1, 11.9,1,1, 24.250, 10713.420, 435.619, 52926.188 25/07/15,15:06:16,02,11,1, 11.9,1,1, 24.250, 10713.412, 435.625, 52926.139 25/07/15,15:06:16,03,11,1, 11.9,1,1, 24.250, 10713.404, 435.630, 52926.189 25/07/15,15:06:16,04,11,1, 11.9,1,1, 24.250, 10713.420, 435.616, 52926.214 25/07/15,15:06:16,05,11,1, 11.9,1,1, 24.250, 10713.421, 435.610, 52926.210 25/07/15,15:06:16,06,11,1, 11.9,1,1, 24.250, 10713.439, 435.622, 52926.200 25/07/15,15:06:16,07,11,1, 11.9,1,1, 24.250, 10713.424, 435.601, 52926.206 25/07/15,15:06:16,08,11,1, 11.9,1,1, 24.250, 10713.430, 435.617, 52926.160 25/07/15,15:06:16,09,11,1, 11.9,1,1, 24.250, 10713.424, 435.606, 52926.193 25/07/15,15:06:16,10,11,1, 11.9,1,1, 24.250, 10713.462, 435.604, 52926.182 25/07/15,15:06:16,11,11,1, 11.9,1,1, 24.250, 10713.434, 435.620, 52926.195 25/07/15,15:06:16,12,11,1, 11.9,1,1, 24.250, 10713.445, 435.616, 52926.185 25/07/15,15:06:16,13,11,1, 11.9,1,1, 24.250, 10713.481, 435.617, 52926.191 25/07/15,15:06:16,14,11,1, 11.9,1,1, 24.250, 10713.483, 435.607, 52926.166 25/07/15,15:06:16,15,11,1, 11.9,1,1, 24.250, 10713.445, 435.603, 52926.238 25/07/15,15:06:16,16,11,1, 11.9,1,1, 24.250, 10713.497, 435.598, 52926.217 25/07/15,15:06:16,17,11,1, 11.9,1,1, 24.250, 10713.503, 435.595, 52926.164 25/07/15,15:06:16,18,11,1, 11.9,1,1, 24.250, 10713.491, 435.604, 52926.281 25/07/15,15:06:16,19,11,1, 11.9,1,1, 24.250, 10713.529, 435.619, 52926.208 25/07/15,15:06:17,00,11,1, 11.9,1,1, 24.244, 10713.521, 435.619, 52926.208 25/07/15,15:06:17,01,11,1, 11.9,1,1, 24.244, 10713.502, 435.589, 52926.239 25/07/15,15:06:17,02,11,1, 11.9,1,1, 24.244, 10713.517, 435.626, 52926.272 25/07/15,15:06:17,03,11,1, 11.9,1,1, 24.244, 10713.517, 435.616, 52926.190 25/07/15,15:06:17,04,11,1, 11.9,1,1, 24.244, 10713.506, 435.607, 52926.262 25/07/15,15:06:17,05,11,1, 11.9,1,1, 24.244, 10713.530, 435.590, 52926.261 25/07/15,15:06:17,06,11,1, 11.9,1,1, 24.244, 10713.517, 435.610, 52926.211 25/07/15,15:06:17,07,11,1, 11.9,1,1, 24.244, 10713.524, 435.630, 52926.266 25/07/15,15:06:17,08,11,1, 11.9,1,1, 24.244, 10713.531, 435.635, 52926.207 25/07/15,15:06:17,09,11,1, 11.9,1,1, 24.244, 10713.545, 435.617, 52926.294 25/07/15,15:06:17,10,11,1, 11.9,1,1, 24.244, 10713.546, 435.624, 52926.280 25/07/15,15:06:17,11,11,1, 11.9,1,1, 24.244, 10713.561, 435.631, 52926.150 25/07/15,15:06:17,12,11,1, 11.9,1,1, 24.244, 10713.554, 435.613, 52926.231 25/07/15,15:06:17,13,11,1, 11.9,1,1, 24.244, 10713.557, 435.627, 52926.236 25/07/15,15:06:17,14,11,1, 11.9,1,1, 24.244, 10713.568, 435.643, 52926.314 25/07/15,15:06:17,15,11,1, 11.9,1,1, 24.244, 10713.585, 435.603, 52926.186 25/07/15,15:06:17,16,11,1, 11.9,1,1, 24.244, 10713.599, 435.618, 52926.184 25/07/15,15:06:17,17,11,1, 11.9,1,1, 24.244, 10713.574, 435.619, 52926.248 25/07/15,15:06:17,18,11,1, 11.9,1,1, 24.244, 10713.584, 435.621, 52926.193 25/07/15,15:06:17,19,11,1, 11.9,1,1, 24.244, 10713.596, 435.635, 52926.173 25/07/15,15:06:18,00,10,1, 11.9,1,1, 24.250, 10713.588, 435.635, 52926.173 25/07/15,15:06:18,01,10,1, 11.9,1,1, 24.250, 10713.604, 435.612, 52926.205 25/07/15,15:06:18,02,10,1, 11.9,1,1, 24.250, 10713.593, 435.622, 52926.229 25/07/15,15:06:18,03,10,1, 11.9,1,1, 24.250, 10713.618, 435.612, 52926.175 25/07/15,15:06:18,04,10,1, 11.9,1,1, 24.250, 10713.634, 435.619, 52926.241 25/07/15,15:06:18,05,10,1, 11.9,1,1, 24.250, 10713.599, 435.600, 52926.268 25/07/15,15:06:18,06,10,1, 11.9,1,1, 24.250, 10713.625, 435.597, 52926.166 25/07/15,15:06:18,07,10,1, 11.9,1,1, 24.250, 10713.622, 435.614, 52926.200 25/07/15,15:06:18,08,10,1, 11.9,1,1, 24.250, 10713.627, 435.614, 52926.261 25/07/15,15:06:18,09,10,1, 11.9,1,1, 24.250, 10713.649, 435.602, 52926.265 25/07/15,15:06:18,10,10,1, 11.9,1,1, 24.250, 10713.653, 435.610, 52926.196 25/07/15,15:06:18,11,10,1, 11.9,1,1, 24.250, 10713.661, 435.616, 52926.200 25/07/15,15:06:18,12,10,1, 11.9,1,1, 24.250, 10713.679, 435.606, 52926.277 25/07/15,15:06:18,13,10,1, 11.9,1,1, 24.250, 10713.686, 435.612, 52926.304 25/07/15,15:06:18,14,10,1, 11.9,1,1, 24.250, 10713.670, 435.595, 52926.313 25/07/15,15:06:18,15,10,1, 11.9,1,1, 24.250, 10713.672, 435.602, 52926.293 25/07/15,15:06:18,16,10,1, 11.9,1,1, 24.250, 10713.683, 435.586, 52926.244 25/07/15,15:06:18,17,10,1, 11.9,1,1, 24.250, 10713.699, 435.588, 52926.264 25/07/15,15:06:18,18,10,1, 11.9,1,1, 24.250, 10713.672, 435.583, 52926.257 25/07/15,15:06:18,19,10,1, 11.9,1,1, 24.250, 10713.690, 435.585, 52926.266 25/07/15,15:06:19,00,11,1, 11.9,1,1, 24.248, 10713.688, 435.585, 52926.266 25/07/15,15:06:19,01,11,1, 11.9,1,1, 24.248, 10713.700, 435.592, 52926.254 25/07/15,15:06:19,02,11,1, 11.9,1,1, 24.248, 10713.712, 435.582, 52926.240 25/07/15,15:06:19,03,11,1, 11.9,1,1, 24.248, 10713.701, 435.608, 52926.298 25/07/15,15:06:19,04,11,1, 11.9,1,1, 24.248, 10713.702, 435.596, 52926.262 25/07/15,15:06:19,05,11,1, 11.9,1,1, 24.248, 10713.705, 435.605, 52926.225 25/07/15,15:06:19,06,11,1, 11.9,1,1, 24.248, 10713.729, 435.585, 52926.195 25/07/15,15:06:19,07,11,1, 11.9,1,1, 24.248, 10713.714, 435.602, 52926.240 25/07/15,15:06:19,08,11,1, 11.9,1,1, 24.248, 10713.717, 435.592, 52926.261 25/07/15,15:06:19,09,11,1, 11.9,1,1, 24.248, 10713.739, 435.600, 52926.290 25/07/15,15:06:19,10,11,1, 11.9,1,1, 24.248, 10713.722, 435.578, 52926.196 25/07/15,15:06:19,11,11,1, 11.9,1,1, 24.248, 10713.744, 435.567, 52926.235 25/07/15,15:06:19,12,11,1, 11.9,1,1, 24.248, 10713.703, 435.609, 52926.292 25/07/15,15:06:19,13,11,1, 11.9,1,1, 24.248, 10713.736, 435.610, 52926.245 25/07/15,15:06:19,14,11,1, 11.9,1,1, 24.248, 10713.747, 435.595, 52926.247 25/07/15,15:06:19,15,11,1, 11.9,1,1, 24.248, 10713.746, 435.590, 52926.211 25/07/15,15:06:19,16,11,1, 11.9,1,1, 24.248, 10713.743, 435.593, 52926.241 25/07/15,15:06:19,17,11,1, 11.9,1,1, 24.248, 10713.751, 435.592, 52926.272 25/07/15,15:06:19,18,11,1, 11.9,1,1, 24.248, 10713.783, 435.580, 52926.287 25/07/15,15:06:19,19,11,1, 11.9,1,1, 24.248, 10713.765, 435.588, 52926.274 25/07/15,15:06:20,00,11,1, 11.9,1,1, 24.251, 10713.763, 435.588, 52926.274 25/07/15,15:06:20,01,11,1, 11.9,1,1, 24.251, 10713.791, 435.590, 52926.346 25/07/15,15:06:20,02,11,1, 11.9,1,1, 24.251, 10713.771, 435.608, 52926.286 25/07/15,15:06:20,03,11,1, 11.9,1,1, 24.251, 10713.785, 435.580, 52926.340 25/07/15,15:06:20,04,11,1, 11.9,1,1, 24.251, 10713.800, 435.578, 52926.285 25/07/15,15:06:20,05,11,1, 11.9,1,1, 24.251, 10713.813, 435.575, 52926.302 25/07/15,15:06:20,06,11,1, 11.9,1,1, 24.251, 10713.801, 435.597, 52926.225 25/07/15,15:06:20,07,11,1, 11.9,1,1, 24.251, 10713.818, 435.590, 52926.248 25/07/15,15:06:20,08,11,1, 11.9,1,1, 24.251, 10713.833, 435.583, 52926.227 25/07/15,15:06:20,09,11,1, 11.9,1,1, 24.251, 10713.809, 435.590, 52926.323 25/07/15,15:06:20,10,11,1, 11.9,1,1, 24.251, 10713.809, 435.568, 52926.256 25/07/15,15:06:20,11,11,1, 11.9,1,1, 24.251, 10713.833, 435.565, 52926.258 25/07/15,15:06:20,12,11,1, 11.9,1,1, 24.251, 10713.832, 435.575, 52926.272 25/07/15,15:06:20,13,11,1, 11.9,1,1, 24.251, 10713.835, 435.571, 52926.237 25/07/15,15:06:20,14,11,1, 11.9,1,1, 24.251, 10713.835, 435.592, 52926.276 25/07/15,15:06:20,15,11,1, 11.9,1,1, 24.251, 10713.854, 435.590, 52926.207 25/07/15,15:06:20,16,11,1, 11.9,1,1, 24.251, 10713.843, 435.586, 52926.257 25/07/15,15:06:20,17,11,1, 11.9,1,1, 24.251, 10713.846, 435.565, 52926.262 25/07/15,15:06:20,18,11,1, 11.9,1,1, 24.251, 10713.833, 435.579, 52926.267 25/07/15,15:06:20,19,11,1, 11.9,1,1, 24.251, 10713.874, 435.568, 52926.272 25/07/15,15:06:21,00,11,1, 11.8,1,1, 24.254, 10713.872, 435.568, 52926.272 25/07/15,15:06:21,01,11,1, 11.8,1,1, 24.254, 10713.856, 435.557, 52926.238 25/07/15,15:06:21,02,11,1, 11.8,1,1, 24.254, 10713.880, 435.556, 52926.287 25/07/15,15:06:21,03,11,1, 11.8,1,1, 24.254, 10713.887, 435.559, 52926.266 25/07/15,15:06:21,04,11,1, 11.8,1,1, 24.254, 10713.879, 435.572, 52926.244 25/07/15,15:06:21,05,11,1, 11.8,1,1, 24.254, 10713.891, 435.571, 52926.312 25/07/15,15:06:21,06,11,1, 11.8,1,1, 24.254, 10713.904, 435.579, 52926.291 25/07/15,15:06:21,07,11,1, 11.8,1,1, 24.254, 10713.889, 435.565, 52926.271 25/07/15,15:06:21,08,11,1, 11.8,1,1, 24.254, 10713.917, 435.581, 52926.311 25/07/15,15:06:21,09,11,1, 11.8,1,1, 24.254, 10713.913, 435.561, 52926.289 25/07/15,15:06:21,10,11,1, 11.8,1,1, 24.254, 10713.926, 435.573, 52926.259 25/07/15,15:06:21,11,11,1, 11.8,1,1, 24.254, 10713.932, 435.565, 52926.325 25/07/15,15:06:21,12,11,1, 11.8,1,1, 24.254, 10713.913, 435.554, 52926.228 25/07/15,15:06:21,13,11,1, 11.8,1,1, 24.254, 10713.930, 435.556, 52926.292 25/07/15,15:06:21,14,11,1, 11.8,1,1, 24.254, 10713.916, 435.566, 52926.172 25/07/15,15:06:21,15,11,1, 11.8,1,1, 24.254, 10713.939, 435.557, 52926.229 25/07/15,15:06:21,16,11,1, 11.8,1,1, 24.254, 10713.945, 435.566, 52926.317 25/07/15,15:06:21,17,11,1, 11.8,1,1, 24.254, 10713.938, 435.543, 52926.317 25/07/15,15:06:21,18,11,1, 11.8,1,1, 24.254, 10713.968, 435.555, 52926.321 25/07/15,15:06:21,19,11,1, 11.8,1,1, 24.254, 10713.954, 435.579, 52926.266 25/07/15,15:06:22,00,10,1, 12.0,1,1, 24.254, 10713.947, 435.579, 52926.266 25/07/15,15:06:22,01,10,1, 12.0,1,1, 24.254, 10713.969, 435.560, 52926.304 25/07/15,15:06:22,02,10,1, 12.0,1,1, 24.254, 10713.958, 435.568, 52926.281 25/07/15,15:06:22,03,10,1, 12.0,1,1, 24.254, 10713.978, 435.561, 52926.263 25/07/15,15:06:22,04,10,1, 12.0,1,1, 24.254, 10713.989, 435.552, 52926.266 25/07/15,15:06:22,05,10,1, 12.0,1,1, 24.254, 10713.997, 435.565, 52926.295 25/07/15,15:06:22,06,10,1, 12.0,1,1, 24.254, 10714.003, 435.579, 52926.276 25/07/15,15:06:22,07,10,1, 12.0,1,1, 24.254, 10713.979, 435.567, 52926.324 25/07/15,15:06:22,08,10,1, 12.0,1,1, 24.254, 10714.021, 435.566, 52926.333 25/07/15,15:06:22,09,10,1, 12.0,1,1, 24.254, 10714.003, 435.554, 52926.254 25/07/15,15:06:22,10,10,1, 12.0,1,1, 24.254, 10714.039, 435.547, 52926.253 25/07/15,15:06:22,11,10,1, 12.0,1,1, 24.254, 10714.027, 435.551, 52926.276 25/07/15,15:06:22,12,10,1, 12.0,1,1, 24.254, 10714.019, 435.547, 52926.336 25/07/15,15:06:22,13,10,1, 12.0,1,1, 24.254, 10714.053, 435.579, 52926.295 25/07/15,15:06:22,14,10,1, 12.0,1,1, 24.254, 10714.053, 435.541, 52926.253 25/07/15,15:06:22,15,10,1, 12.0,1,1, 24.254, 10714.041, 435.567, 52926.268 25/07/15,15:06:22,16,10,1, 12.0,1,1, 24.254, 10714.081, 435.568, 52926.267 25/07/15,15:06:22,17,10,1, 12.0,1,1, 24.254, 10714.082, 435.565, 52926.233 25/07/15,15:06:22,18,10,1, 12.0,1,1, 24.254, 10714.075, 435.586, 52926.225 25/07/15,15:06:22,19,10,1, 12.0,1,1, 24.254, 10714.101, 435.568, 52926.300 25/07/15,15:06:23,00,10,1, 11.9,1,1, 24.252, 10714.097, 435.568, 52926.300 25/07/15,15:06:23,01,10,1, 11.9,1,1, 24.252, 10714.088, 435.543, 52926.274 25/07/15,15:06:23,02,10,1, 11.9,1,1, 24.252, 10714.102, 435.559, 52926.337 25/07/15,15:06:23,03,10,1, 11.9,1,1, 24.252, 10714.128, 435.553, 52926.321 25/07/15,15:06:23,04,10,1, 11.9,1,1, 24.252, 10714.099, 435.579, 52926.253 25/07/15,15:06:23,05,10,1, 11.9,1,1, 24.252, 10714.100, 435.538, 52926.275 25/07/15,15:06:23,06,10,1, 11.9,1,1, 24.252, 10714.117, 435.536, 52926.311 25/07/15,15:06:23,07,10,1, 11.9,1,1, 24.252, 10714.138, 435.537, 52926.309 25/07/15,15:06:23,08,10,1, 11.9,1,1, 24.252, 10714.148, 435.564, 52926.301 25/07/15,15:06:23,09,10,1, 11.9,1,1, 24.252, 10714.134, 435.529, 52926.324 25/07/15,15:06:23,10,10,1, 11.9,1,1, 24.252, 10714.153, 435.510, 52926.261 25/07/15,15:06:23,11,10,1, 11.9,1,1, 24.252, 10714.186, 435.554, 52926.245 25/07/15,15:06:23,12,10,1, 11.9,1,1, 24.252, 10714.169, 435.540, 52926.304 25/07/15,15:06:23,13,10,1, 11.9,1,1, 24.252, 10714.202, 435.541, 52926.344 25/07/15,15:06:23,14,10,1, 11.9,1,1, 24.252, 10714.208, 435.535, 52926.272 25/07/15,15:06:23,15,10,1, 11.9,1,1, 24.252, 10714.193, 435.553, 52926.311 25/07/15,15:06:23,16,10,1, 11.9,1,1, 24.252, 10714.208, 435.536, 52926.297 25/07/15,15:06:23,17,10,1, 11.9,1,1, 24.252, 10714.212, 435.533, 52926.307 25/07/15,15:06:23,18,10,1, 11.9,1,1, 24.252, 10714.198, 435.546, 52926.315 25/07/15,15:06:23,19,10,1, 11.9,1,1, 24.252, 10714.226, 435.532, 52926.298 25/07/15,15:06:24,00,09,1, 11.9,1,1, 24.255, 10714.222, 435.532, 52926.298 25/07/15,15:06:24,01,09,1, 11.9,1,1, 24.255, 10714.246, 435.518, 52926.345 25/07/15,15:06:24,02,09,1, 11.9,1,1, 24.255, 10714.232, 435.525, 52926.295 25/07/15,15:06:24,03,09,1, 11.9,1,1, 24.255, 10714.236, 435.526, 52926.293 25/07/15,15:06:24,04,09,1, 11.9,1,1, 24.255, 10714.270, 435.555, 52926.310 25/07/15,15:06:24,05,09,1, 11.9,1,1, 24.255, 10714.295, 435.521, 52926.330 25/07/15,15:06:24,06,09,1, 11.9,1,1, 24.255, 10714.250, 435.517, 52926.316 25/07/15,15:06:24,07,09,1, 11.9,1,1, 24.255, 10714.283, 435.525, 52926.319 25/07/15,15:06:24,08,09,1, 11.9,1,1, 24.255, 10714.281, 435.503, 52926.316 25/07/15,15:06:24,09,09,1, 11.9,1,1, 24.255, 10714.320, 435.522, 52926.363 25/07/15,15:06:24,10,09,1, 11.9,1,1, 24.255, 10714.314, 435.542, 52926.375 25/07/15,15:06:24,11,09,1, 11.9,1,1, 24.255, 10714.298, 435.518, 52926.282 25/07/15,15:06:24,12,09,1, 11.9,1,1, 24.255, 10714.323, 435.515, 52926.301 25/07/15,15:06:24,13,09,1, 11.9,1,1, 24.255, 10714.304, 435.520, 52926.373 25/07/15,15:06:24,14,09,1, 11.9,1,1, 24.255, 10714.316, 435.526, 52926.292 25/07/15,15:06:24,15,09,1, 11.9,1,1, 24.255, 10714.321, 435.520, 52926.356 25/07/15,15:06:24,16,09,1, 11.9,1,1, 24.255, 10714.340, 435.531, 52926.281 25/07/15,15:06:24,17,09,1, 11.9,1,1, 24.255, 10714.369, 435.516, 52926.301 25/07/15,15:06:24,18,09,1, 11.9,1,1, 24.255, 10714.378, 435.542, 52926.311 25/07/15,15:06:24,19,09,1, 11.9,1,1, 24.255, 10714.375, 435.527, 52926.319 25/07/15,15:06:25,00,09,1, 11.9,1,1, 24.253, 10714.372, 435.527, 52926.319 25/07/15,15:06:25,01,09,1, 11.9,1,1, 24.253, 10714.361, 435.502, 52926.319 25/07/15,15:06:25,02,09,1, 11.9,1,1, 24.253, 10714.386, 435.520, 52926.328 25/07/15,15:06:25,03,09,1, 11.9,1,1, 24.253, 10714.390, 435.504, 52926.330 25/07/15,15:06:25,04,09,1, 11.9,1,1, 24.253, 10714.396, 435.528, 52926.354 25/07/15,15:06:25,05,09,1, 11.9,1,1, 24.253, 10714.398, 435.525, 52926.284 25/07/15,15:06:25,06,09,1, 11.9,1,1, 24.253, 10714.396, 435.518, 52926.482 25/07/15,15:06:25,07,09,1, 11.9,1,1, 24.253, 10714.412, 435.498, 52926.285 25/07/15,15:06:25,08,09,1, 11.9,1,1, 24.253, 10714.441, 435.516, 52926.292 25/07/15,15:06:25,09,09,1, 11.9,1,1, 24.253, 10714.449, 435.529, 52926.292 25/07/15,15:06:25,10,09,1, 11.9,1,1, 24.253, 10714.452, 435.517, 52926.320 25/07/15,15:06:25,11,09,1, 11.9,1,1, 24.253, 10714.474, 435.521, 52926.299 25/07/15,15:06:25,12,09,1, 11.9,1,1, 24.253, 10714.477, 435.485, 52926.286 25/07/15,15:06:25,13,09,1, 11.9,1,1, 24.253, 10714.479, 435.532, 52926.296 25/07/15,15:06:25,14,09,1, 11.9,1,1, 24.253, 10714.494, 435.503, 52926.380 25/07/15,15:06:25,15,09,1, 11.9,1,1, 24.253, 10714.485, 435.512, 52926.354 25/07/15,15:06:25,16,09,1, 11.9,1,1, 24.253, 10714.503, 435.500, 52926.312 25/07/15,15:06:25,17,09,1, 11.9,1,1, 24.253, 10714.489, 435.489, 52926.354 25/07/15,15:06:25,18,09,1, 11.9,1,1, 24.253, 10714.495, 435.528, 52926.390 25/07/15,15:06:25,19,09,1, 11.9,1,1, 24.253, 10714.513, 435.502, 52926.378 25/07/15,15:06:26,00,10,1, 12.0,1,1, 24.254, 10714.506, 435.502, 52926.378 25/07/15,15:06:26,01,10,1, 12.0,1,1, 24.254, 10714.512, 435.515, 52926.371 25/07/15,15:06:26,02,10,1, 12.0,1,1, 24.254, 10714.521, 435.503, 52926.390 25/07/15,15:06:26,03,10,1, 12.0,1,1, 24.254, 10714.522, 435.479, 52926.327 25/07/15,15:06:26,04,10,1, 12.0,1,1, 24.254, 10714.524, 435.462, 52926.378 25/07/15,15:06:26,05,10,1, 12.0,1,1, 24.254, 10714.551, 435.496, 52926.377 25/07/15,15:06:26,06,10,1, 12.0,1,1, 24.254, 10714.535, 435.499, 52926.386 25/07/15,15:06:26,07,10,1, 12.0,1,1, 24.254, 10714.534, 435.492, 52926.377 25/07/15,15:06:26,08,10,1, 12.0,1,1, 24.254, 10714.544, 435.501, 52926.378 25/07/15,15:06:26,09,10,1, 12.0,1,1, 24.254, 10714.550, 435.480, 52926.422 25/07/15,15:06:26,10,10,1, 12.0,1,1, 24.254, 10714.606, 435.502, 52926.349 25/07/15,15:06:26,11,10,1, 12.0,1,1, 24.254, 10714.592, 435.486, 52926.305 25/07/15,15:06:26,12,10,1, 12.0,1,1, 24.254, 10714.627, 435.498, 52926.366 25/07/15,15:06:26,13,10,1, 12.0,1,1, 24.254, 10714.590, 435.497, 52926.303 25/07/15,15:06:26,14,10,1, 12.0,1,1, 24.254, 10714.576, 435.505, 52926.375 25/07/15,15:06:26,15,10,1, 12.0,1,1, 24.254, 10714.593, 435.477, 52926.376 25/07/15,15:06:26,16,10,1, 12.0,1,1, 24.254, 10714.583, 435.473, 52926.297 25/07/15,15:06:26,17,10,1, 12.0,1,1, 24.254, 10714.641, 435.479, 52926.367 25/07/15,15:06:26,18,10,1, 12.0,1,1, 24.254, 10714.636, 435.463, 52926.384 25/07/15,15:06:26,19,10,1, 12.0,1,1, 24.254, 10714.640, 435.484, 52926.328 25/07/15,15:06:27,00,10,1, 12.0,1,1, 24.253, 10714.639, 435.484, 52926.328 25/07/15,15:06:27,01,10,1, 12.0,1,1, 24.253, 10714.652, 435.465, 52926.252 25/07/15,15:06:27,02,10,1, 12.0,1,1, 24.253, 10714.640, 435.460, 52926.300 25/07/15,15:06:27,03,10,1, 12.0,1,1, 24.253, 10714.671, 435.435, 52926.294 25/07/15,15:06:27,04,10,1, 12.0,1,1, 24.253, 10714.644, 435.463, 52926.345 25/07/15,15:06:27,05,10,1, 12.0,1,1, 24.253, 10714.670, 435.483, 52926.320 25/07/15,15:06:27,06,10,1, 12.0,1,1, 24.253, 10714.673, 435.478, 52926.327 25/07/15,15:06:27,07,10,1, 12.0,1,1, 24.253, 10714.669, 435.472, 52926.302 25/07/15,15:06:27,08,10,1, 12.0,1,1, 24.253, 10714.672, 435.463, 52926.323 25/07/15,15:06:27,09,10,1, 12.0,1,1, 24.253, 10714.697, 435.467, 52926.345 25/07/15,15:06:27,10,10,1, 12.0,1,1, 24.253, 10714.694, 435.457, 52926.284 25/07/15,15:06:27,11,10,1, 12.0,1,1, 24.253, 10714.694, 435.466, 52926.314 25/07/15,15:06:27,12,10,1, 12.0,1,1, 24.253, 10714.738, 435.449, 52926.362 25/07/15,15:06:27,13,10,1, 12.0,1,1, 24.253, 10714.724, 435.455, 52926.342 25/07/15,15:06:27,14,10,1, 12.0,1,1, 24.253, 10714.761, 435.468, 52926.360 25/07/15,15:06:27,15,10,1, 12.0,1,1, 24.253, 10714.725, 435.462, 52926.282 25/07/15,15:06:27,16,10,1, 12.0,1,1, 24.253, 10714.760, 435.455, 52926.281 25/07/15,15:06:27,17,10,1, 12.0,1,1, 24.253, 10714.757, 435.437, 52926.291 25/07/15,15:06:27,18,10,1, 12.0,1,1, 24.253, 10714.775, 435.460, 52926.316 25/07/15,15:06:27,19,10,1, 12.0,1,1, 24.253, 10714.759, 435.447, 52926.305 25/07/15,15:06:28,00,10,1, 11.9,1,1, 24.256, 10714.756, 435.447, 52926.305 25/07/15,15:06:28,01,10,1, 11.9,1,1, 24.256, 10714.773, 435.472, 52926.337 25/07/15,15:06:28,02,10,1, 11.9,1,1, 24.256, 10714.780, 435.457, 52926.314 25/07/15,15:06:28,03,10,1, 11.9,1,1, 24.256, 10714.799, 435.450, 52926.282 25/07/15,15:06:28,04,10,1, 11.9,1,1, 24.256, 10714.775, 435.447, 52926.362 25/07/15,15:06:28,05,10,1, 11.9,1,1, 24.256, 10714.797, 435.460, 52926.319 25/07/15,15:06:28,06,10,1, 11.9,1,1, 24.256, 10714.783, 435.446, 52926.347 25/07/15,15:06:28,07,10,1, 11.9,1,1, 24.256, 10714.813, 435.442, 52926.363 25/07/15,15:06:28,08,10,1, 11.9,1,1, 24.256, 10714.816, 435.438, 52926.378 25/07/15,15:06:28,09,10,1, 11.9,1,1, 24.256, 10714.798, 435.443, 52926.315 25/07/15,15:06:28,10,10,1, 11.9,1,1, 24.256, 10714.818, 435.458, 52926.314 25/07/15,15:06:28,11,10,1, 11.9,1,1, 24.256, 10714.806, 435.469, 52926.359 25/07/15,15:06:28,12,10,1, 11.9,1,1, 24.256, 10714.822, 435.437, 52926.398 25/07/15,15:06:28,13,10,1, 11.9,1,1, 24.256, 10714.857, 435.451, 52926.401 25/07/15,15:06:28,14,10,1, 11.9,1,1, 24.256, 10714.842, 435.458, 52926.367 25/07/15,15:06:28,15,10,1, 11.9,1,1, 24.256, 10714.829, 435.434, 52926.339 25/07/15,15:06:28,16,10,1, 11.9,1,1, 24.256, 10714.837, 435.442, 52926.346 25/07/15,15:06:28,17,10,1, 11.9,1,1, 24.256, 10714.836, 435.442, 52926.347 25/07/15,15:06:28,18,10,1, 11.9,1,1, 24.256, 10714.854, 435.451, 52926.336 25/07/15,15:06:28,19,10,1, 11.9,1,1, 24.256, 10714.854, 435.454, 52926.311 25/07/15,15:06:29,00,10,1, 11.9,1,1, 24.251, 10714.848, 435.454, 52926.311 25/07/15,15:06:29,01,10,1, 11.9,1,1, 24.251, 10714.877, 435.431, 52926.392 25/07/15,15:06:29,02,10,1, 11.9,1,1, 24.251, 10714.887, 435.446, 52926.329 25/07/15,15:06:29,03,10,1, 11.9,1,1, 24.251, 10714.915, 435.436, 52926.354 25/07/15,15:06:29,04,10,1, 11.9,1,1, 24.251, 10714.905, 435.441, 52926.352 25/07/15,15:06:29,05,10,1, 11.9,1,1, 24.251, 10714.924, 435.446, 52926.332 25/07/15,15:06:29,06,10,1, 11.9,1,1, 24.251, 10714.936, 435.455, 52926.336 25/07/15,15:06:29,07,10,1, 11.9,1,1, 24.251, 10714.916, 435.433, 52926.388 25/07/15,15:06:29,08,10,1, 11.9,1,1, 24.251, 10714.936, 435.418, 52926.346 25/07/15,15:06:29,09,10,1, 11.9,1,1, 24.251, 10714.930, 435.457, 52926.297 25/07/15,15:06:29,10,10,1, 11.9,1,1, 24.251, 10714.936, 435.438, 52926.379 25/07/15,15:06:29,11,10,1, 11.9,1,1, 24.251, 10714.930, 435.446, 52926.350 25/07/15,15:06:29,12,10,1, 11.9,1,1, 24.251, 10714.946, 435.431, 52926.321 25/07/15,15:06:29,13,10,1, 11.9,1,1, 24.251, 10714.935, 435.468, 52926.386 25/07/15,15:06:29,14,10,1, 11.9,1,1, 24.251, 10714.947, 435.449, 52926.370 25/07/15,15:06:29,15,10,1, 11.9,1,1, 24.251, 10714.979, 435.432, 52926.352 25/07/15,15:06:29,16,10,1, 11.9,1,1, 24.251, 10714.985, 435.415, 52926.341 25/07/15,15:06:29,17,10,1, 11.9,1,1, 24.251, 10714.980, 435.414, 52926.343 25/07/15,15:06:29,18,10,1, 11.9,1,1, 24.251, 10714.965, 435.445, 52926.358 25/07/15,15:06:29,19,10,1, 11.9,1,1, 24.251, 10714.969, 435.446, 52926.355 25/07/15,15:06:30,00,10,1, 11.9,1,1, 24.256, 10714.965, 435.446, 52926.355 25/07/15,15:06:30,01,10,1, 11.9,1,1, 24.256, 10715.005, 435.416, 52926.381 25/07/15,15:06:30,02,10,1, 11.9,1,1, 24.256, 10714.996, 435.434, 52926.304 25/07/15,15:06:30,03,10,1, 11.9,1,1, 24.256, 10714.985, 435.444, 52926.337 25/07/15,15:06:30,04,10,1, 11.9,1,1, 24.256, 10714.987, 435.426, 52926.356 25/07/15,15:06:30,05,10,1, 11.9,1,1, 24.256, 10715.001, 435.417, 52926.336 25/07/15,15:06:30,06,10,1, 11.9,1,1, 24.256, 10714.985, 435.431, 52926.393 25/07/15,15:06:30,07,10,1, 11.9,1,1, 24.256, 10714.978, 435.420, 52926.338 25/07/15,15:06:30,08,10,1, 11.9,1,1, 24.256, 10715.013, 435.419, 52926.312 25/07/15,15:06:30,09,10,1, 11.9,1,1, 24.256, 10715.010, 435.410, 52926.382 25/07/15,15:06:30,10,10,1, 11.9,1,1, 24.256, 10715.022, 435.419, 52926.353 25/07/15,15:06:30,11,10,1, 11.9,1,1, 24.256, 10715.026, 435.403, 52926.333 25/07/15,15:06:30,12,10,1, 11.9,1,1, 24.256, 10715.018, 435.408, 52926.362 25/07/15,15:06:30,13,10,1, 11.9,1,1, 24.256, 10715.036, 435.428, 52926.344 25/07/15,15:06:30,14,10,1, 11.9,1,1, 24.256, 10715.051, 435.417, 52926.325 25/07/15,15:06:30,15,10,1, 11.9,1,1, 24.256, 10715.059, 435.405, 52926.379 25/07/15,15:06:30,16,10,1, 11.9,1,1, 24.256, 10715.061, 435.432, 52926.392 25/07/15,15:06:30,17,10,1, 11.9,1,1, 24.256, 10715.087, 435.431, 52926.301 25/07/15,15:06:30,18,10,1, 11.9,1,1, 24.256, 10715.074, 435.422, 52926.365 25/07/15,15:06:30,19,10,1, 11.9,1,1, 24.256, 10715.078, 435.424, 52926.313 25/07/15,15:06:31,00,09,1, 11.9,1,1, 24.256, 10715.073, 435.424, 52926.313 25/07/15,15:06:31,01,09,1, 11.9,1,1, 24.256, 10715.073, 435.434, 52926.272 25/07/15,15:06:31,02,09,1, 11.9,1,1, 24.256, 10715.066, 435.428, 52926.295 25/07/15,15:06:31,03,09,1, 11.9,1,1, 24.256, 10715.094, 435.455, 52926.369 25/07/15,15:06:31,04,09,1, 11.9,1,1, 24.256, 10715.096, 435.441, 52926.329 25/07/15,15:06:31,05,09,1, 11.9,1,1, 24.256, 10715.089, 435.435, 52926.331 25/07/15,15:06:31,06,09,1, 11.9,1,1, 24.256, 10715.098, 435.458, 52926.376 25/07/15,15:06:31,07,09,1, 11.9,1,1, 24.256, 10715.103, 435.451, 52926.407 25/07/15,15:06:31,08,09,1, 11.9,1,1, 24.256, 10715.099, 435.424, 52926.288 25/07/15,15:06:31,09,09,1, 11.9,1,1, 24.256, 10715.122, 435.434, 52926.396 25/07/15,15:06:31,10,09,1, 11.9,1,1, 24.256, 10715.114, 435.419, 52926.331 25/07/15,15:06:31,11,09,1, 11.9,1,1, 24.256, 10715.118, 435.458, 52926.388 25/07/15,15:06:31,12,09,1, 11.9,1,1, 24.256, 10715.127, 435.439, 52926.356 25/07/15,15:06:31,13,09,1, 11.9,1,1, 24.256, 10715.129, 435.446, 52926.354 25/07/15,15:06:31,14,09,1, 11.9,1,1, 24.256, 10715.135, 435.443, 52926.343 25/07/15,15:06:31,15,09,1, 11.9,1,1, 24.256, 10715.165, 435.430, 52926.308 25/07/15,15:06:31,16,09,1, 11.9,1,1, 24.256, 10715.139, 435.437, 52926.347 25/07/15,15:06:31,17,09,1, 11.9,1,1, 24.256, 10715.177, 435.447, 52926.404 25/07/15,15:06:31,18,09,1, 11.9,1,1, 24.256, 10715.147, 435.443, 52926.365 25/07/15,15:06:31,19,09,1, 11.9,1,1, 24.256, 10715.178, 435.413, 52926.374 25/07/15,15:06:32,00,10,1, 11.9,1,1, 24.258, 10715.173, 435.413, 52926.374 25/07/15,15:06:32,01,10,1, 11.9,1,1, 24.258, 10715.143, 435.455, 52926.376 25/07/15,15:06:32,02,10,1, 11.9,1,1, 24.258, 10715.190, 435.468, 52926.346 25/07/15,15:06:32,03,10,1, 11.9,1,1, 24.258, 10715.201, 435.447, 52926.297 25/07/15,15:06:32,04,10,1, 11.9,1,1, 24.258, 10715.178, 435.477, 52926.336 25/07/15,15:06:32,05,10,1, 11.9,1,1, 24.258, 10715.194, 435.425, 52926.296 25/07/15,15:06:32,06,10,1, 11.9,1,1, 24.258, 10715.193, 435.482, 52926.358 25/07/15,15:06:32,07,10,1, 11.9,1,1, 24.258, 10715.199, 435.449, 52926.332 25/07/15,15:06:32,08,10,1, 11.9,1,1, 24.258, 10715.201, 435.469, 52926.382 25/07/15,15:06:32,09,10,1, 11.9,1,1, 24.258, 10715.193, 435.445, 52926.381 25/07/15,15:06:32,10,10,1, 11.9,1,1, 24.258, 10715.212, 435.452, 52926.387 25/07/15,15:06:32,11,10,1, 11.9,1,1, 24.258, 10715.251, 435.448, 52926.386 25/07/15,15:06:32,12,10,1, 11.9,1,1, 24.258, 10715.211, 435.447, 52926.262 25/07/15,15:06:32,13,10,1, 11.9,1,1, 24.258, 10715.280, 435.439, 52926.351 25/07/15,15:06:32,14,10,1, 11.9,1,1, 24.258, 10715.225, 435.477, 52926.449 25/07/15,15:06:32,15,10,1, 11.9,1,1, 24.258, 10715.241, 435.466, 52926.359 25/07/15,15:06:32,16,10,1, 11.9,1,1, 24.258, 10715.264, 435.470, 52926.378 25/07/15,15:06:32,17,10,1, 11.9,1,1, 24.258, 10715.266, 435.471, 52926.328 25/07/15,15:06:32,18,10,1, 11.9,1,1, 24.258, 10715.265, 435.470, 52926.333 25/07/15,15:06:32,19,10,1, 11.9,1,1, 24.258, 10715.279, 435.459, 52926.335 25/07/15,15:06:33,00,09,1, 11.9,1,1, 24.252, 10715.274, 435.459, 52926.335 25/07/15,15:06:33,01,09,1, 11.9,1,1, 24.252, 10715.270, 435.453, 52926.324 25/07/15,15:06:33,02,09,1, 11.9,1,1, 24.252, 10715.276, 435.468, 52926.384 25/07/15,15:06:33,03,09,1, 11.9,1,1, 24.252, 10715.268, 435.445, 52926.413 25/07/15,15:06:33,04,09,1, 11.9,1,1, 24.252, 10715.267, 435.467, 52926.389 25/07/15,15:06:33,05,09,1, 11.9,1,1, 24.252, 10715.276, 435.478, 52926.417 25/07/15,15:06:33,06,09,1, 11.9,1,1, 24.252, 10715.283, 435.476, 52926.348 25/07/15,15:06:33,07,09,1, 11.9,1,1, 24.252, 10715.271, 435.459, 52926.363 25/07/15,15:06:33,08,09,1, 11.9,1,1, 24.252, 10715.293, 435.475, 52926.389 25/07/15,15:06:33,09,09,1, 11.9,1,1, 24.252, 10715.274, 435.440, 52926.326 25/07/15,15:06:33,10,09,1, 11.9,1,1, 24.252, 10715.287, 435.476, 52926.384 25/07/15,15:06:33,11,09,1, 11.9,1,1, 24.252, 10715.309, 435.488, 52926.454 25/07/15,15:06:33,12,09,1, 11.9,1,1, 24.252, 10715.302, 435.470, 52926.384 25/07/15,15:06:33,13,09,1, 11.9,1,1, 24.252, 10715.303, 435.487, 52926.423 25/07/15,15:06:33,14,09,1, 11.9,1,1, 24.252, 10715.333, 435.470, 52926.416 25/07/15,15:06:33,15,09,1, 11.9,1,1, 24.252, 10715.314, 435.468, 52926.381 25/07/15,15:06:33,16,09,1, 11.9,1,1, 24.252, 10715.305, 435.496, 52926.462 25/07/15,15:06:33,17,09,1, 11.9,1,1, 24.252, 10715.323, 435.499, 52926.447 25/07/15,15:06:33,18,09,1, 11.9,1,1, 24.252, 10715.330, 435.513, 52926.339 25/07/15,15:06:33,19,09,1, 11.9,1,1, 24.252, 10715.316, 435.490, 52926.409 25/07/15,15:06:34,00,10,1, 11.9,1,1, 24.261, 10715.315, 435.490, 52926.409 25/07/15,15:06:34,01,10,1, 11.9,1,1, 24.261, 10715.336, 435.504, 52926.436 25/07/15,15:06:34,02,10,1, 11.9,1,1, 24.261, 10715.346, 435.497, 52926.437 25/07/15,15:06:34,03,10,1, 11.9,1,1, 24.261, 10715.324, 435.500, 52926.425 25/07/15,15:06:34,04,10,1, 11.9,1,1, 24.261, 10715.367, 435.526, 52926.431 25/07/15,15:06:34,05,10,1, 11.9,1,1, 24.261, 10715.332, 435.481, 52926.415 25/07/15,15:06:34,06,10,1, 11.9,1,1, 24.261, 10715.356, 435.495, 52926.394 25/07/15,15:06:34,07,10,1, 11.9,1,1, 24.261, 10715.332, 435.512, 52926.413 25/07/15,15:06:34,08,10,1, 11.9,1,1, 24.261, 10715.349, 435.519, 52926.371 25/07/15,15:06:34,09,10,1, 11.9,1,1, 24.261, 10715.335, 435.502, 52926.411 25/07/15,15:06:34,10,10,1, 11.9,1,1, 24.261, 10715.374, 435.525, 52926.445 25/07/15,15:06:34,11,10,1, 11.9,1,1, 24.261, 10715.351, 435.516, 52926.402 25/07/15,15:06:34,12,10,1, 11.9,1,1, 24.261, 10715.357, 435.486, 52926.418 25/07/15,15:06:34,13,10,1, 11.9,1,1, 24.261, 10715.359, 435.509, 52926.348 25/07/15,15:06:34,14,10,1, 11.9,1,1, 24.261, 10715.368, 435.513, 52926.471 25/07/15,15:06:34,15,10,1, 11.9,1,1, 24.261, 10715.398, 435.512, 52926.391 25/07/15,15:06:34,16,10,1, 11.9,1,1, 24.261, 10715.382, 435.547, 52926.419 25/07/15,15:06:34,17,10,1, 11.9,1,1, 24.261, 10715.392, 435.529, 52926.348 25/07/15,15:06:34,18,10,1, 11.9,1,1, 24.261, 10715.403, 435.534, 52926.367 25/07/15,15:06:34,19,10,1, 11.9,1,1, 24.261, 10715.376, 435.537, 52926.378 25/07/15,15:06:35,00,10,1, 11.9,1,1, 24.262, 10715.374, 435.537, 52926.378 25/07/15,15:06:35,01,10,1, 11.9,1,1, 24.262, 10715.402, 435.532, 52926.396 25/07/15,15:06:35,02,10,1, 11.9,1,1, 24.262, 10715.394, 435.541, 52926.338 25/07/15,15:06:35,03,10,1, 11.9,1,1, 24.262, 10715.419, 435.541, 52926.376 25/07/15,15:06:35,04,10,1, 11.9,1,1, 24.262, 10715.402, 435.559, 52926.414 25/07/15,15:06:35,05,10,1, 11.9,1,1, 24.262, 10715.413, 435.536, 52926.428 25/07/15,15:06:35,06,10,1, 11.9,1,1, 24.262, 10715.408, 435.550, 52926.467 25/07/15,15:06:35,07,10,1, 11.9,1,1, 24.262, 10715.409, 435.529, 52926.351 25/07/15,15:06:35,08,10,1, 11.9,1,1, 24.262, 10715.394, 435.580, 52926.438 25/07/15,15:06:35,09,10,1, 11.9,1,1, 24.262, 10715.427, 435.543, 52926.350 25/07/15,15:06:35,10,10,1, 11.9,1,1, 24.262, 10715.394, 435.522, 52926.433 25/07/15,15:06:35,11,10,1, 11.9,1,1, 24.262, 10715.419, 435.537, 52926.418 25/07/15,15:06:35,12,10,1, 11.9,1,1, 24.262, 10715.448, 435.559, 52926.461 25/07/15,15:06:35,13,10,1, 11.9,1,1, 24.262, 10715.444, 435.556, 52926.461 25/07/15,15:06:35,14,10,1, 11.9,1,1, 24.262, 10715.457, 435.545, 52926.484 25/07/15,15:06:35,15,10,1, 11.9,1,1, 24.262, 10715.423, 435.538, 52926.417 25/07/15,15:06:35,16,10,1, 11.9,1,1, 24.262, 10715.418, 435.546, 52926.455 25/07/15,15:06:35,17,10,1, 11.9,1,1, 24.262, 10715.432, 435.543, 52926.440 25/07/15,15:06:35,18,10,1, 11.9,1,1, 24.262, 10715.467, 435.540, 52926.390 25/07/15,15:06:35,19,10,1, 11.9,1,1, 24.262, 10715.444, 435.546, 52926.424 25/07/15,15:06:36,00,10,1, 11.9,1,1, 24.262, 10715.441, 435.546, 52926.424 25/07/15,15:06:36,01,10,1, 11.9,1,1, 24.262, 10715.466, 435.551, 52926.419 25/07/15,15:06:36,02,10,1, 11.9,1,1, 24.262, 10715.443, 435.555, 52926.418 25/07/15,15:06:36,03,10,1, 11.9,1,1, 24.262, 10715.444, 435.544, 52926.498 25/07/15,15:06:36,04,10,1, 11.9,1,1, 24.262, 10715.464, 435.529, 52926.351 25/07/15,15:06:36,05,10,1, 11.9,1,1, 24.262, 10715.457, 435.546, 52926.349 25/07/15,15:06:36,06,10,1, 11.9,1,1, 24.262, 10715.451, 435.518, 52926.391 25/07/15,15:06:36,07,10,1, 11.9,1,1, 24.262, 10715.446, 435.549, 52926.417 25/07/15,15:06:36,08,10,1, 11.9,1,1, 24.262, 10715.467, 435.535, 52926.477 25/07/15,15:06:36,09,10,1, 11.9,1,1, 24.262, 10715.456, 435.552, 52926.374 25/07/15,15:06:36,10,10,1, 11.9,1,1, 24.262, 10715.448, 435.520, 52926.455 25/07/15,15:06:36,11,10,1, 11.9,1,1, 24.262, 10715.490, 435.548, 52926.415 25/07/15,15:06:36,12,10,1, 11.9,1,1, 24.262, 10715.484, 435.548, 52926.435 25/07/15,15:06:36,13,10,1, 11.9,1,1, 24.262, 10715.507, 435.569, 52926.435 25/07/15,15:06:36,14,10,1, 11.9,1,1, 24.262, 10715.491, 435.537, 52926.384 25/07/15,15:06:36,15,10,1, 11.9,1,1, 24.262, 10715.478, 435.557, 52926.414 25/07/15,15:06:36,16,10,1, 11.9,1,1, 24.262, 10715.513, 435.574, 52926.469 25/07/15,15:06:36,17,10,1, 11.9,1,1, 24.262, 10715.494, 435.567, 52926.459 25/07/15,15:06:36,18,10,1, 11.9,1,1, 24.262, 10715.510, 435.545, 52926.367 25/07/15,15:06:36,19,10,1, 11.9,1,1, 24.262, 10715.527, 435.569, 52926.461 25/07/15,15:06:37,00,09,1, 11.9,1,1, 24.264, 10715.524, 435.569, 52926.461 25/07/15,15:06:37,01,09,1, 11.9,1,1, 24.264, 10715.503, 435.574, 52926.437 25/07/15,15:06:37,02,09,1, 11.9,1,1, 24.264, 10715.510, 435.582, 52926.425 25/07/15,15:06:37,03,09,1, 11.9,1,1, 24.264, 10715.479, 435.566, 52926.478 25/07/15,15:06:37,04,09,1, 11.9,1,1, 24.264, 10715.497, 435.548, 52926.346 25/07/15,15:06:37,05,09,1, 11.9,1,1, 24.264, 10715.514, 435.576, 52926.505 25/07/15,15:06:37,06,09,1, 11.9,1,1, 24.264, 10715.513, 435.607, 52926.469 25/07/15,15:06:37,07,09,1, 11.9,1,1, 24.264, 10715.501, 435.572, 52926.441 25/07/15,15:06:37,08,09,1, 11.9,1,1, 24.264, 10715.501, 435.564, 52926.506 25/07/15,15:06:37,09,09,1, 11.9,1,1, 24.264, 10715.519, 435.591, 52926.481 25/07/15,15:06:37,10,09,1, 11.9,1,1, 24.264, 10715.530, 435.571, 52926.483 25/07/15,15:06:37,11,09,1, 11.9,1,1, 24.264, 10715.499, 435.608, 52926.526 25/07/15,15:06:37,12,09,1, 11.9,1,1, 24.264, 10715.515, 435.585, 52926.435 25/07/15,15:06:37,13,09,1, 11.9,1,1, 24.264, 10715.530, 435.577, 52926.432 25/07/15,15:06:37,14,09,1, 11.9,1,1, 24.264, 10715.538, 435.579, 52926.406 25/07/15,15:06:37,15,09,1, 11.9,1,1, 24.264, 10715.526, 435.580, 52926.400 25/07/15,15:06:37,16,09,1, 11.9,1,1, 24.264, 10715.549, 435.589, 52926.497 25/07/15,15:06:37,17,09,1, 11.9,1,1, 24.264, 10715.532, 435.577, 52926.469 25/07/15,15:06:37,18,09,1, 11.9,1,1, 24.264, 10715.520, 435.607, 52926.441 25/07/15,15:06:37,19,09,1, 11.9,1,1, 24.264, 10715.517, 435.590, 52926.436 25/07/15,15:06:38,00,08,1, 12.0,1,1, 24.263, 10715.516, 435.590, 52926.436 25/07/15,15:06:38,01,08,1, 12.0,1,1, 24.263, 10715.502, 435.613, 52926.484 25/07/15,15:06:38,02,08,1, 12.0,1,1, 24.263, 10715.528, 435.586, 52926.402 25/07/15,15:06:38,03,08,1, 12.0,1,1, 24.263, 10715.514, 435.585, 52926.487 25/07/15,15:06:38,04,08,1, 12.0,1,1, 24.263, 10715.501, 435.589, 52926.438 25/07/15,15:06:38,05,08,1, 12.0,1,1, 24.263, 10715.523, 435.591, 52926.460 25/07/15,15:06:38,06,08,1, 12.0,1,1, 24.263, 10715.564, 435.584, 52926.416 25/07/15,15:06:38,07,08,1, 12.0,1,1, 24.263, 10715.547, 435.589, 52926.453 25/07/15,15:06:38,08,08,1, 12.0,1,1, 24.263, 10715.525, 435.584, 52926.416 25/07/15,15:06:38,09,08,1, 12.0,1,1, 24.263, 10715.568, 435.569, 52926.384 25/07/15,15:06:38,10,08,1, 12.0,1,1, 24.263, 10715.561, 435.590, 52926.470 25/07/15,15:06:38,11,08,1, 12.0,1,1, 24.263, 10715.523, 435.585, 52926.382 25/07/15,15:06:38,12,08,1, 12.0,1,1, 24.263, 10715.533, 435.609, 52926.410 25/07/15,15:06:38,13,08,1, 12.0,1,1, 24.263, 10715.531, 435.633, 52926.459 25/07/15,15:06:38,14,08,1, 12.0,1,1, 24.263, 10715.559, 435.605, 52926.431 25/07/15,15:06:38,15,08,1, 12.0,1,1, 24.263, 10715.538, 435.618, 52926.436 25/07/15,15:06:38,16,08,1, 12.0,1,1, 24.263, 10715.536, 435.600, 52926.430 25/07/15,15:06:38,17,08,1, 12.0,1,1, 24.263, 10715.537, 435.615, 52926.396 25/07/15,15:06:38,18,08,1, 12.0,1,1, 24.263, 10715.547, 435.591, 52926.402 25/07/15,15:06:38,19,08,1, 12.0,1,1, 24.263, 10715.538, 435.596, 52926.390 25/07/15,15:06:39,00,08,1, 11.9,1,1, 24.263, 10715.532, 435.596, 52926.390 25/07/15,15:06:39,01,08,1, 11.9,1,1, 24.263, 10715.554, 435.588, 52926.416 25/07/15,15:06:39,02,08,1, 11.9,1,1, 24.263, 10715.540, 435.606, 52926.450 25/07/15,15:06:39,03,08,1, 11.9,1,1, 24.263, 10715.530, 435.603, 52926.453 25/07/15,15:06:39,04,08,1, 11.9,1,1, 24.263, 10715.563, 435.600, 52926.447 25/07/15,15:06:39,05,08,1, 11.9,1,1, 24.263, 10715.560, 435.632, 52926.408 25/07/15,15:06:39,06,08,1, 11.9,1,1, 24.263, 10715.549, 435.636, 52926.447 25/07/15,15:06:39,07,08,1, 11.9,1,1, 24.263, 10715.538, 435.623, 52926.355 25/07/15,15:06:39,08,08,1, 11.9,1,1, 24.263, 10715.548, 435.615, 52926.406 25/07/15,15:06:39,09,08,1, 11.9,1,1, 24.263, 10715.540, 435.602, 52926.480 25/07/15,15:06:39,10,08,1, 11.9,1,1, 24.263, 10715.556, 435.611, 52926.434 25/07/15,15:06:39,11,08,1, 11.9,1,1, 24.263, 10715.580, 435.628, 52926.488 25/07/15,15:06:39,12,08,1, 11.9,1,1, 24.263, 10715.579, 435.627, 52926.394 25/07/15,15:06:39,13,08,1, 11.9,1,1, 24.263, 10715.555, 435.611, 52926.436 25/07/15,15:06:39,14,08,1, 11.9,1,1, 24.263, 10715.556, 435.641, 52926.473 25/07/15,15:06:39,15,08,1, 11.9,1,1, 24.263, 10715.582, 435.584, 52926.415 25/07/15,15:06:39,16,08,1, 11.9,1,1, 24.263, 10715.560, 435.601, 52926.465 25/07/15,15:06:39,17,08,1, 11.9,1,1, 24.263, 10715.585, 435.612, 52926.440 25/07/15,15:06:39,18,08,1, 11.9,1,1, 24.263, 10715.560, 435.596, 52926.438 25/07/15,15:06:39,19,08,1, 11.9,1,1, 24.263, 10715.573, 435.635, 52926.371 25/07/15,15:06:40,00,07,1, 11.9,1,1, 24.260, 10715.566, 435.635, 52926.371 25/07/15,15:06:40,01,07,1, 11.9,1,1, 24.260, 10715.569, 435.631, 52926.482 25/07/15,15:06:40,02,07,1, 11.9,1,1, 24.260, 10715.583, 435.645, 52926.397 25/07/15,15:06:40,03,07,1, 11.9,1,1, 24.260, 10715.565, 435.614, 52926.360 25/07/15,15:06:40,04,07,1, 11.9,1,1, 24.260, 10715.582, 435.648, 52926.449 25/07/15,15:06:40,05,07,1, 11.9,1,1, 24.260, 10715.612, 435.629, 52926.447 25/07/15,15:06:40,06,07,1, 11.9,1,1, 24.260, 10715.588, 435.651, 52926.447 25/07/15,15:06:40,07,07,1, 11.9,1,1, 24.260, 10715.578, 435.634, 52926.387 25/07/15,15:06:40,08,07,1, 11.9,1,1, 24.260, 10715.586, 435.637, 52926.411 25/07/15,15:06:40,09,07,1, 11.9,1,1, 24.260, 10715.587, 435.651, 52926.410 25/07/15,15:06:40,10,07,1, 11.9,1,1, 24.260, 10715.579, 435.647, 52926.432 25/07/15,15:06:40,11,07,1, 11.9,1,1, 24.260, 10715.583, 435.653, 52926.410 25/07/15,15:06:40,12,07,1, 11.9,1,1, 24.260, 10715.582, 435.649, 52926.475 25/07/15,15:06:40,13,07,1, 11.9,1,1, 24.260, 10715.603, 435.669, 52926.398 25/07/15,15:06:40,14,07,1, 11.9,1,1, 24.260, 10715.594, 435.661, 52926.404 25/07/15,15:06:40,15,07,1, 11.9,1,1, 24.260, 10715.607, 435.644, 52926.433 25/07/15,15:06:40,16,07,1, 11.9,1,1, 24.260, 10715.590, 435.665, 52926.415 25/07/15,15:06:40,17,07,1, 11.9,1,1, 24.260, 10715.585, 435.666, 52926.469 25/07/15,15:06:40,18,07,1, 11.9,1,1, 24.260, 10715.600, 435.666, 52926.402 25/07/15,15:06:40,19,07,1, 11.9,1,1, 24.260, 10715.592, 435.677, 52926.412 25/07/15,15:06:41,00,07,1, 11.9,1,1, 24.261, 10715.591, 435.677, 52926.412 25/07/15,15:06:41,01,07,1, 11.9,1,1, 24.261, 10715.603, 435.680, 52926.414 25/07/15,15:06:41,02,07,1, 11.9,1,1, 24.261, 10715.610, 435.671, 52926.448 25/07/15,15:06:41,03,07,1, 11.9,1,1, 24.261, 10715.600, 435.673, 52926.403 25/07/15,15:06:41,04,07,1, 11.9,1,1, 24.261, 10715.597, 435.663, 52926.391 25/07/15,15:06:41,05,07,1, 11.9,1,1, 24.261, 10715.615, 435.678, 52926.475 25/07/15,15:06:41,06,07,1, 11.9,1,1, 24.261, 10715.604, 435.648, 52926.413 25/07/15,15:06:41,07,07,1, 11.9,1,1, 24.261, 10715.628, 435.666, 52926.389 25/07/15,15:06:41,08,07,1, 11.9,1,1, 24.261, 10715.630, 435.682, 52926.423 25/07/15,15:06:41,09,07,1, 11.9,1,1, 24.261, 10715.605, 435.671, 52926.481 25/07/15,15:06:41,10,07,1, 11.9,1,1, 24.261, 10715.595, 435.695, 52926.479 25/07/15,15:06:41,11,07,1, 11.9,1,1, 24.261, 10715.625, 435.660, 52926.402 25/07/15,15:06:41,12,07,1, 11.9,1,1, 24.261, 10715.605, 435.697, 52926.432 25/07/15,15:06:41,13,07,1, 11.9,1,1, 24.261, 10715.629, 435.673, 52926.439 25/07/15,15:06:41,14,07,1, 11.9,1,1, 24.261, 10715.629, 435.666, 52926.428 25/07/15,15:06:41,15,07,1, 11.9,1,1, 24.261, 10715.619, 435.707, 52926.439 25/07/15,15:06:41,16,07,1, 11.9,1,1, 24.261, 10715.619, 435.682, 52926.418 25/07/15,15:06:41,17,07,1, 11.9,1,1, 24.261, 10715.607, 435.722, 52926.457 25/07/15,15:06:41,18,07,1, 11.9,1,1, 24.261, 10715.627, 435.691, 52926.498 25/07/15,15:06:41,19,07,1, 11.9,1,1, 24.261, 10715.636, 435.684, 52926.460 25/07/15,15:06:42,00,10,1, 12.0,1,1, 24.263, 10715.632, 435.684, 52926.460 25/07/15,15:06:42,01,10,1, 12.0,1,1, 24.263, 10715.617, 435.697, 52926.485 25/07/15,15:06:42,02,10,1, 12.0,1,1, 24.263, 10715.608, 435.705, 52926.470 25/07/15,15:06:42,03,10,1, 12.0,1,1, 24.263, 10715.637, 435.705, 52926.494 25/07/15,15:06:42,04,10,1, 12.0,1,1, 24.263, 10715.619, 435.733, 52926.524 25/07/15,15:06:42,05,10,1, 12.0,1,1, 24.263, 10715.637, 435.730, 52926.444 25/07/15,15:06:42,06,10,1, 12.0,1,1, 24.263, 10715.648, 435.723, 52926.446 25/07/15,15:06:42,07,10,1, 12.0,1,1, 24.263, 10715.638, 435.715, 52926.420 25/07/15,15:06:42,08,10,1, 12.0,1,1, 24.263, 10715.646, 435.716, 52926.472 25/07/15,15:06:42,09,10,1, 12.0,1,1, 24.263, 10715.636, 435.727, 52926.490 25/07/15,15:06:42,10,10,1, 12.0,1,1, 24.263, 10715.641, 435.719, 52926.419 25/07/15,15:06:42,11,10,1, 12.0,1,1, 24.263, 10715.638, 435.742, 52926.451 25/07/15,15:06:42,12,10,1, 12.0,1,1, 24.263, 10715.630, 435.743, 52926.441 25/07/15,15:06:42,13,10,1, 12.0,1,1, 24.263, 10715.626, 435.735, 52926.436 25/07/15,15:06:42,14,10,1, 12.0,1,1, 24.263, 10715.665, 435.742, 52926.500 25/07/15,15:06:42,15,10,1, 12.0,1,1, 24.263, 10715.644, 435.720, 52926.419 25/07/15,15:06:42,16,10,1, 12.0,1,1, 24.263, 10715.665, 435.758, 52926.481 25/07/15,15:06:42,17,10,1, 12.0,1,1, 24.263, 10715.637, 435.749, 52926.509 25/07/15,15:06:42,18,10,1, 12.0,1,1, 24.263, 10715.655, 435.745, 52926.474 25/07/15,15:06:42,19,10,1, 12.0,1,1, 24.263, 10715.649, 435.744, 52926.485 25/07/15,15:06:43,00,09,1, 12.0,1,1, 24.264, 10715.649, 435.744, 52926.485 25/07/15,15:06:43,01,09,1, 12.0,1,1, 24.264, 10715.669, 435.737, 52926.429 25/07/15,15:06:43,02,09,1, 12.0,1,1, 24.264, 10715.675, 435.731, 52926.488 25/07/15,15:06:43,03,09,1, 12.0,1,1, 24.264, 10715.634, 435.757, 52926.481 25/07/15,15:06:43,04,09,1, 12.0,1,1, 24.264, 10715.663, 435.753, 52926.520 25/07/15,15:06:43,05,09,1, 12.0,1,1, 24.264, 10715.670, 435.760, 52926.445 25/07/15,15:06:43,06,09,1, 12.0,1,1, 24.264, 10715.670, 435.744, 52926.416 25/07/15,15:06:43,07,09,1, 12.0,1,1, 24.264, 10715.659, 435.733, 52926.458 25/07/15,15:06:43,08,09,1, 12.0,1,1, 24.264, 10715.683, 435.741, 52926.418 25/07/15,15:06:43,09,09,1, 12.0,1,1, 24.264, 10715.683, 435.752, 52926.505 25/07/15,15:06:43,10,09,1, 12.0,1,1, 24.264, 10715.656, 435.764, 52926.488 25/07/15,15:06:43,11,09,1, 12.0,1,1, 24.264, 10715.652, 435.764, 52926.476 25/07/15,15:06:43,12,09,1, 12.0,1,1, 24.264, 10715.656, 435.755, 52926.441 25/07/15,15:06:43,13,09,1, 12.0,1,1, 24.264, 10715.678, 435.751, 52926.483 25/07/15,15:06:43,14,09,1, 12.0,1,1, 24.264, 10715.681, 435.731, 52926.447 25/07/15,15:06:43,15,09,1, 12.0,1,1, 24.264, 10715.702, 435.756, 52926.488 25/07/15,15:06:43,16,09,1, 12.0,1,1, 24.264, 10715.670, 435.749, 52926.467 25/07/15,15:06:43,17,09,1, 12.0,1,1, 24.264, 10715.673, 435.778, 52926.455 25/07/15,15:06:43,18,09,1, 12.0,1,1, 24.264, 10715.703, 435.794, 52926.456 25/07/15,15:06:43,19,09,1, 12.0,1,1, 24.264, 10715.698, 435.794, 52926.457 25/07/15,15:06:44,00,10,1, 11.8,1,1, 24.268, 10715.691, 435.794, 52926.457 25/07/15,15:06:44,01,10,1, 11.8,1,1, 24.268, 10715.695, 435.770, 52926.484 25/07/15,15:06:44,02,10,1, 11.8,1,1, 24.268, 10715.682, 435.770, 52926.446 25/07/15,15:06:44,03,10,1, 11.8,1,1, 24.268, 10715.673, 435.794, 52926.457 25/07/15,15:06:44,04,10,1, 11.8,1,1, 24.268, 10715.720, 435.781, 52926.473 25/07/15,15:06:44,05,10,1, 11.8,1,1, 24.268, 10715.701, 435.779, 52926.455 25/07/15,15:06:44,06,10,1, 11.8,1,1, 24.268, 10715.701, 435.794, 52926.465 25/07/15,15:06:44,07,10,1, 11.8,1,1, 24.268, 10715.726, 435.773, 52926.539 25/07/15,15:06:44,08,10,1, 11.8,1,1, 24.268, 10715.699, 435.785, 52926.478 25/07/15,15:06:44,09,10,1, 11.8,1,1, 24.268, 10715.727, 435.784, 52926.523 25/07/15,15:06:44,10,10,1, 11.8,1,1, 24.268, 10715.737, 435.796, 52926.478 25/07/15,15:06:44,11,10,1, 11.8,1,1, 24.268, 10715.743, 435.803, 52926.463 25/07/15,15:06:44,12,10,1, 11.8,1,1, 24.268, 10715.752, 435.816, 52926.484 25/07/15,15:06:44,13,10,1, 11.8,1,1, 24.268, 10715.709, 435.791, 52926.464 25/07/15,15:06:44,14,10,1, 11.8,1,1, 24.268, 10715.731, 435.801, 52926.444 25/07/15,15:06:44,15,10,1, 11.8,1,1, 24.268, 10715.732, 435.791, 52926.557 25/07/15,15:06:44,16,10,1, 11.8,1,1, 24.268, 10715.763, 435.802, 52926.540 25/07/15,15:06:44,17,10,1, 11.8,1,1, 24.268, 10715.745, 435.817, 52926.436 25/07/15,15:06:44,18,10,1, 11.8,1,1, 24.268, 10715.753, 435.790, 52926.452 25/07/15,15:06:44,19,10,1, 11.8,1,1, 24.268, 10715.729, 435.801, 52926.449 25/07/15,15:06:45,00,10,1, 11.9,1,1, 24.265, 10715.724, 435.801, 52926.449 25/07/15,15:06:45,01,10,1, 11.9,1,1, 24.265, 10715.783, 435.789, 52926.456 25/07/15,15:06:45,02,10,1, 11.9,1,1, 24.265, 10715.761, 435.818, 52926.510 25/07/15,15:06:45,03,10,1, 11.9,1,1, 24.265, 10715.774, 435.845, 52926.594 25/07/15,15:06:45,04,10,1, 11.9,1,1, 24.265, 10715.794, 435.830, 52926.544 25/07/15,15:06:45,05,10,1, 11.9,1,1, 24.265, 10715.772, 435.838, 52926.505 25/07/15,15:06:45,06,10,1, 11.9,1,1, 24.265, 10715.796, 435.844, 52926.572 25/07/15,15:06:45,07,10,1, 11.9,1,1, 24.265, 10715.777, 435.868, 52926.503 25/07/15,15:06:45,08,10,1, 11.9,1,1, 24.265, 10715.780, 435.852, 52926.522 25/07/15,15:06:45,09,10,1, 11.9,1,1, 24.265, 10715.796, 435.841, 52926.506 25/07/15,15:06:45,10,10,1, 11.9,1,1, 24.265, 10715.815, 435.855, 52926.478 25/07/15,15:06:45,11,10,1, 11.9,1,1, 24.265, 10715.793, 435.841, 52926.500 25/07/15,15:06:45,12,10,1, 11.9,1,1, 24.265, 10715.802, 435.843, 52926.544 25/07/15,15:06:45,13,10,1, 11.9,1,1, 24.265, 10715.823, 435.831, 52926.474 25/07/15,15:06:45,14,10,1, 11.9,1,1, 24.265, 10715.809, 435.832, 52926.489 25/07/15,15:06:45,15,10,1, 11.9,1,1, 24.265, 10715.809, 435.851, 52926.567 25/07/15,15:06:45,16,10,1, 11.9,1,1, 24.265, 10715.813, 435.851, 52926.464 25/07/15,15:06:45,17,10,1, 11.9,1,1, 24.265, 10715.834, 435.872, 52926.582 25/07/15,15:06:45,18,10,1, 11.9,1,1, 24.265, 10715.808, 435.864, 52926.531 25/07/15,15:06:45,19,10,1, 11.9,1,1, 24.265, 10715.823, 435.872, 52926.553 25/07/15,15:06:46,00,09,1, 11.9,1,1, 24.265, 10715.816, 435.872, 52926.553 25/07/15,15:06:46,01,09,1, 11.9,1,1, 24.265, 10715.841, 435.874, 52926.536 25/07/15,15:06:46,02,09,1, 11.9,1,1, 24.265, 10715.838, 435.871, 52926.530 25/07/15,15:06:46,03,09,1, 11.9,1,1, 24.265, 10715.837, 435.862, 52926.511 25/07/15,15:06:46,04,09,1, 11.9,1,1, 24.265, 10715.849, 435.875, 52926.511 25/07/15,15:06:46,05,09,1, 11.9,1,1, 24.265, 10715.859, 435.857, 52926.494 25/07/15,15:06:46,06,09,1, 11.9,1,1, 24.265, 10715.856, 435.875, 52926.528 25/07/15,15:06:46,07,09,1, 11.9,1,1, 24.265, 10715.848, 435.899, 52926.483 25/07/15,15:06:46,08,09,1, 11.9,1,1, 24.265, 10715.852, 435.862, 52926.526 25/07/15,15:06:46,09,09,1, 11.9,1,1, 24.265, 10715.859, 435.880, 52926.486 25/07/15,15:06:46,10,09,1, 11.9,1,1, 24.265, 10715.879, 435.886, 52926.514 25/07/15,15:06:46,11,09,1, 11.9,1,1, 24.265, 10715.860, 435.882, 52926.498 25/07/15,15:06:46,12,09,1, 11.9,1,1, 24.265, 10715.872, 435.883, 52926.534 25/07/15,15:06:46,13,09,1, 11.9,1,1, 24.265, 10715.884, 435.898, 52926.464 25/07/15,15:06:46,14,09,1, 11.9,1,1, 24.265, 10715.882, 435.897, 52926.530 25/07/15,15:06:46,15,09,1, 11.9,1,1, 24.265, 10715.888, 435.890, 52926.475 25/07/15,15:06:46,16,09,1, 11.9,1,1, 24.265, 10715.868, 435.909, 52926.491 25/07/15,15:06:46,17,09,1, 11.9,1,1, 24.265, 10715.883, 435.879, 52926.562 25/07/15,15:06:46,18,09,1, 11.9,1,1, 24.265, 10715.884, 435.905, 52926.542 25/07/15,15:06:46,19,09,1, 11.9,1,1, 24.265, 10715.917, 435.911, 52926.535 25/07/15,15:06:47,00,11,1, 12.0,1,1, 24.264, 10715.916, 435.911, 52926.535 25/07/15,15:06:47,01,11,1, 12.0,1,1, 24.264, 10715.910, 435.915, 52926.550 25/07/15,15:06:47,02,11,1, 12.0,1,1, 24.264, 10715.904, 435.914, 52926.465 25/07/15,15:06:47,03,11,1, 12.0,1,1, 24.264, 10715.907, 435.915, 52926.544 25/07/15,15:06:47,04,11,1, 12.0,1,1, 24.264, 10715.929, 435.900, 52926.543 25/07/15,15:06:47,05,11,1, 12.0,1,1, 24.264, 10715.916, 435.931, 52926.518 25/07/15,15:06:47,06,11,1, 12.0,1,1, 24.264, 10715.940, 435.915, 52926.511 25/07/15,15:06:47,07,11,1, 12.0,1,1, 24.264, 10715.925, 435.921, 52926.513 25/07/15,15:06:47,08,11,1, 12.0,1,1, 24.264, 10715.914, 435.925, 52926.483 25/07/15,15:06:47,09,11,1, 12.0,1,1, 24.264, 10715.975, 435.898, 52926.447 25/07/15,15:06:47,10,11,1, 12.0,1,1, 24.264, 10715.977, 435.936, 52926.486 25/07/15,15:06:47,11,11,1, 12.0,1,1, 24.264, 10715.985, 435.953, 52926.562 25/07/15,15:06:47,12,11,1, 12.0,1,1, 24.264, 10715.974, 435.922, 52926.478 25/07/15,15:06:47,13,11,1, 12.0,1,1, 24.264, 10715.951, 435.927, 52926.536 25/07/15,15:06:47,14,11,1, 12.0,1,1, 24.264, 10715.972, 435.912, 52926.483 25/07/15,15:06:47,15,11,1, 12.0,1,1, 24.264, 10715.973, 435.938, 52926.549 25/07/15,15:06:47,16,11,1, 12.0,1,1, 24.264, 10715.964, 435.933, 52926.478 25/07/15,15:06:47,17,11,1, 12.0,1,1, 24.264, 10715.986, 435.931, 52926.444 25/07/15,15:06:47,18,11,1, 12.0,1,1, 24.264, 10715.970, 435.951, 52926.535 25/07/15,15:06:47,19,11,1, 12.0,1,1, 24.264, 10715.982, 435.956, 52926.572 25/07/15,15:06:48,00,10,1, 11.9,1,1, 24.269, 10715.975, 435.956, 52926.572 25/07/15,15:06:48,01,10,1, 11.9,1,1, 24.269, 10716.011, 435.959, 52926.586 25/07/15,15:06:48,02,10,1, 11.9,1,1, 24.269, 10715.989, 435.947, 52926.508 25/07/15,15:06:48,03,10,1, 11.9,1,1, 24.269, 10716.011, 435.980, 52926.546 25/07/15,15:06:48,04,10,1, 11.9,1,1, 24.269, 10716.025, 435.951, 52926.548 25/07/15,15:06:48,05,10,1, 11.9,1,1, 24.269, 10716.013, 435.950, 52926.597 25/07/15,15:06:48,06,10,1, 11.9,1,1, 24.269, 10716.031, 435.944, 52926.559 25/07/15,15:06:48,07,10,1, 11.9,1,1, 24.269, 10716.016, 435.952, 52926.564 25/07/15,15:06:48,08,10,1, 11.9,1,1, 24.269, 10716.026, 435.970, 52926.630 25/07/15,15:06:48,09,10,1, 11.9,1,1, 24.269, 10716.039, 435.969, 52926.602 25/07/15,15:06:48,10,10,1, 11.9,1,1, 24.269, 10716.032, 435.972, 52926.513 25/07/15,15:06:48,11,10,1, 11.9,1,1, 24.269, 10716.028, 435.961, 52926.563 25/07/15,15:06:48,12,10,1, 11.9,1,1, 24.269, 10716.023, 435.976, 52926.538 25/07/15,15:06:48,13,10,1, 11.9,1,1, 24.269, 10716.041, 435.975, 52926.533 25/07/15,15:06:48,14,10,1, 11.9,1,1, 24.269, 10716.040, 435.974, 52926.554 25/07/15,15:06:48,15,10,1, 11.9,1,1, 24.269, 10716.070, 436.001, 52926.567 25/07/15,15:06:48,16,10,1, 11.9,1,1, 24.269, 10716.066, 435.952, 52926.509 25/07/15,15:06:48,17,10,1, 11.9,1,1, 24.269, 10716.067, 435.960, 52926.560 25/07/15,15:06:48,18,10,1, 11.9,1,1, 24.269, 10716.086, 435.979, 52926.550 25/07/15,15:06:48,19,10,1, 11.9,1,1, 24.269, 10716.076, 435.984, 52926.502 25/07/15,15:06:49,00,09,1, 11.9,1,1, 24.269, 10716.075, 435.984, 52926.502 25/07/15,15:06:49,01,09,1, 11.9,1,1, 24.269, 10716.099, 435.988, 52926.501 25/07/15,15:06:49,02,09,1, 11.9,1,1, 24.269, 10716.096, 436.010, 52926.556 25/07/15,15:06:49,03,09,1, 11.9,1,1, 24.269, 10716.078, 436.006, 52926.504 25/07/15,15:06:49,04,09,1, 11.9,1,1, 24.269, 10716.089, 436.022, 52926.531 25/07/15,15:06:49,05,09,1, 11.9,1,1, 24.269, 10716.118, 436.011, 52926.472 25/07/15,15:06:49,06,09,1, 11.9,1,1, 24.269, 10716.103, 436.007, 52926.598 25/07/15,15:06:49,07,09,1, 11.9,1,1, 24.269, 10716.105, 436.014, 52926.564 25/07/15,15:06:49,08,09,1, 11.9,1,1, 24.269, 10716.125, 436.032, 52926.562 25/07/15,15:06:49,09,09,1, 11.9,1,1, 24.269, 10716.100, 436.042, 52926.551 25/07/15,15:06:49,10,09,1, 11.9,1,1, 24.269, 10716.149, 436.029, 52926.520 25/07/15,15:06:49,11,09,1, 11.9,1,1, 24.269, 10716.137, 436.032, 52926.542 25/07/15,15:06:49,12,09,1, 11.9,1,1, 24.269, 10716.116, 436.031, 52926.550 25/07/15,15:06:49,13,09,1, 11.9,1,1, 24.269, 10716.152, 436.061, 52926.563 25/07/15,15:06:49,14,09,1, 11.9,1,1, 24.269, 10716.152, 436.054, 52926.543 25/07/15,15:06:49,15,09,1, 11.9,1,1, 24.269, 10716.132, 436.047, 52926.583 25/07/15,15:06:49,16,09,1, 11.9,1,1, 24.269, 10716.148, 436.015, 52926.503 25/07/15,15:06:49,17,09,1, 11.9,1,1, 24.269, 10716.165, 436.055, 52926.520 25/07/15,15:06:49,18,09,1, 11.9,1,1, 24.269, 10716.155, 436.085, 52926.582 25/07/15,15:06:49,19,09,1, 11.9,1,1, 24.269, 10716.164, 436.081, 52926.549 25/07/15,15:06:50,00,09,1, 11.9,1,1, 24.267, 10716.158, 436.081, 52926.549 25/07/15,15:06:50,01,09,1, 11.9,1,1, 24.267, 10716.188, 436.065, 52926.553 25/07/15,15:06:50,02,09,1, 11.9,1,1, 24.267, 10716.158, 436.058, 52926.535 25/07/15,15:06:50,03,09,1, 11.9,1,1, 24.267, 10716.179, 436.076, 52926.573 25/07/15,15:06:50,04,09,1, 11.9,1,1, 24.267, 10716.168, 436.082, 52926.592 25/07/15,15:06:50,05,09,1, 11.9,1,1, 24.267, 10716.179, 436.104, 52926.605 25/07/15,15:06:50,06,09,1, 11.9,1,1, 24.267, 10716.213, 436.066, 52926.582 25/07/15,15:06:50,07,09,1, 11.9,1,1, 24.267, 10716.215, 436.075, 52926.538 25/07/15,15:06:50,08,09,1, 11.9,1,1, 24.267, 10716.201, 436.095, 52926.565 25/07/15,15:06:50,09,09,1, 11.9,1,1, 24.267, 10716.184, 436.071, 52926.556 25/07/15,15:06:50,10,09,1, 11.9,1,1, 24.267, 10716.213, 436.081, 52926.497 25/07/15,15:06:50,11,09,1, 11.9,1,1, 24.267, 10716.207, 436.114, 52926.556 25/07/15,15:06:50,12,09,1, 11.9,1,1, 24.267, 10716.227, 436.085, 52926.566 25/07/15,15:06:50,13,09,1, 11.9,1,1, 24.267, 10716.230, 436.103, 52926.537 25/07/15,15:06:50,14,09,1, 11.9,1,1, 24.267, 10716.238, 436.117, 52926.651 25/07/15,15:06:50,15,09,1, 11.9,1,1, 24.267, 10716.248, 436.086, 52926.566 25/07/15,15:06:50,16,09,1, 11.9,1,1, 24.267, 10716.218, 436.121, 52926.525 25/07/15,15:06:50,17,09,1, 11.9,1,1, 24.267, 10716.231, 436.156, 52926.610 25/07/15,15:06:50,18,09,1, 11.9,1,1, 24.267, 10716.269, 436.097, 52926.543 25/07/15,15:06:50,19,09,1, 11.9,1,1, 24.267, 10716.225, 436.152, 52926.611 25/07/15,15:06:51,00,09,1, 11.9,1,1, 24.267, 10716.225, 436.152, 52926.611 25/07/15,15:06:51,01,09,1, 11.9,1,1, 24.267, 10716.274, 436.154, 52926.585 25/07/15,15:06:51,02,09,1, 11.9,1,1, 24.267, 10716.271, 436.151, 52926.598 25/07/15,15:06:51,03,09,1, 11.9,1,1, 24.267, 10716.276, 436.165, 52926.565 25/07/15,15:06:51,04,09,1, 11.9,1,1, 24.267, 10716.266, 436.143, 52926.566 25/07/15,15:06:51,05,09,1, 11.9,1,1, 24.267, 10716.295, 436.155, 52926.523 25/07/15,15:06:51,06,09,1, 11.9,1,1, 24.267, 10716.308, 436.176, 52926.627 25/07/15,15:06:51,07,09,1, 11.9,1,1, 24.267, 10716.299, 436.170, 52926.574 25/07/15,15:06:51,08,09,1, 11.9,1,1, 24.267, 10716.307, 436.183, 52926.625 25/07/15,15:06:51,09,09,1, 11.9,1,1, 24.267, 10716.323, 436.184, 52926.628 25/07/15,15:06:51,10,09,1, 11.9,1,1, 24.267, 10716.347, 436.192, 52926.657 25/07/15,15:06:51,11,09,1, 11.9,1,1, 24.267, 10716.321, 436.194, 52926.656 25/07/15,15:06:51,12,09,1, 11.9,1,1, 24.267, 10716.330, 436.181, 52926.579 25/07/15,15:06:51,13,09,1, 11.9,1,1, 24.267, 10716.352, 436.186, 52926.653 25/07/15,15:06:51,14,09,1, 11.9,1,1, 24.267, 10716.362, 436.217, 52926.601 25/07/15,15:06:51,15,09,1, 11.9,1,1, 24.267, 10716.356, 436.205, 52926.588 25/07/15,15:06:51,16,09,1, 11.9,1,1, 24.267, 10716.353, 436.226, 52926.622 25/07/15,15:06:51,17,09,1, 11.9,1,1, 24.267, 10716.353, 436.214, 52926.586 25/07/15,15:06:51,18,09,1, 11.9,1,1, 24.267, 10716.391, 436.196, 52926.622 25/07/15,15:06:51,19,09,1, 11.9,1,1, 24.267, 10716.374, 436.238, 52926.622 25/07/15,15:06:52,00,08,1, 12.0,1,1, 24.272, 10716.367, 436.238, 52926.622 25/07/15,15:06:52,01,08,1, 12.0,1,1, 24.272, 10716.379, 436.245, 52926.608 25/07/15,15:06:52,02,08,1, 12.0,1,1, 24.272, 10716.370, 436.241, 52926.543 25/07/15,15:06:52,03,08,1, 12.0,1,1, 24.272, 10716.382, 436.234, 52926.628 25/07/15,15:06:52,04,08,1, 12.0,1,1, 24.272, 10716.401, 436.245, 52926.595 25/07/15,15:06:52,05,08,1, 12.0,1,1, 24.272, 10716.400, 436.262, 52926.606 25/07/15,15:06:52,06,08,1, 12.0,1,1, 24.272, 10716.407, 436.260, 52926.624 25/07/15,15:06:52,07,08,1, 12.0,1,1, 24.272, 10716.431, 436.270, 52926.553 25/07/15,15:06:52,08,08,1, 12.0,1,1, 24.272, 10716.432, 436.267, 52926.643 25/07/15,15:06:52,09,08,1, 12.0,1,1, 24.272, 10716.419, 436.302, 52926.596 25/07/15,15:06:52,10,08,1, 12.0,1,1, 24.272, 10716.417, 436.291, 52926.613 25/07/15,15:06:52,11,08,1, 12.0,1,1, 24.272, 10716.401, 436.301, 52926.642 25/07/15,15:06:52,12,08,1, 12.0,1,1, 24.272, 10716.431, 436.285, 52926.614 25/07/15,15:06:52,13,08,1, 12.0,1,1, 24.272, 10716.444, 436.300, 52926.623 25/07/15,15:06:52,14,08,1, 12.0,1,1, 24.272, 10716.468, 436.280, 52926.649 25/07/15,15:06:52,15,08,1, 12.0,1,1, 24.272, 10716.467, 436.326, 52926.628 25/07/15,15:06:52,16,08,1, 12.0,1,1, 24.272, 10716.456, 436.317, 52926.680 25/07/15,15:06:52,17,08,1, 12.0,1,1, 24.272, 10716.471, 436.333, 52926.621 25/07/15,15:06:52,18,08,1, 12.0,1,1, 24.272, 10716.471, 436.341, 52926.718 25/07/15,15:06:52,19,08,1, 12.0,1,1, 24.272, 10716.471, 436.347, 52926.669 25/07/15,15:06:53,00,08,1, 11.9,1,1, 24.269, 10716.467, 436.347, 52926.669 25/07/15,15:06:53,01,08,1, 11.9,1,1, 24.269, 10716.514, 436.357, 52926.620 25/07/15,15:06:53,02,08,1, 11.9,1,1, 24.269, 10716.509, 436.381, 52926.622 25/07/15,15:06:53,03,08,1, 11.9,1,1, 24.269, 10716.508, 436.371, 52926.676 25/07/15,15:06:53,04,08,1, 11.9,1,1, 24.269, 10716.525, 436.380, 52926.709 25/07/15,15:06:53,05,08,1, 11.9,1,1, 24.269, 10716.521, 436.373, 52926.638 25/07/15,15:06:53,06,08,1, 11.9,1,1, 24.269, 10716.509, 436.395, 52926.684 25/07/15,15:06:53,07,08,1, 11.9,1,1, 24.269, 10716.543, 436.396, 52926.631 25/07/15,15:06:53,08,08,1, 11.9,1,1, 24.269, 10716.535, 436.395, 52926.587 25/07/15,15:06:53,09,08,1, 11.9,1,1, 24.269, 10716.549, 436.414, 52926.643 25/07/15,15:06:53,10,08,1, 11.9,1,1, 24.269, 10716.536, 436.407, 52926.665 25/07/15,15:06:53,11,08,1, 11.9,1,1, 24.269, 10716.544, 436.424, 52926.682 25/07/15,15:06:53,12,08,1, 11.9,1,1, 24.269, 10716.557, 436.410, 52926.650 25/07/15,15:06:53,13,08,1, 11.9,1,1, 24.269, 10716.562, 436.423, 52926.657 25/07/15,15:06:53,14,08,1, 11.9,1,1, 24.269, 10716.554, 436.423, 52926.676 25/07/15,15:06:53,15,08,1, 11.9,1,1, 24.269, 10716.566, 436.437, 52926.735 25/07/15,15:06:53,16,08,1, 11.9,1,1, 24.269, 10716.562, 436.454, 52926.680 25/07/15,15:06:53,17,08,1, 11.9,1,1, 24.269, 10716.598, 436.445, 52926.647 25/07/15,15:06:53,18,08,1, 11.9,1,1, 24.269, 10716.615, 436.449, 52926.675 25/07/15,15:06:53,19,08,1, 11.9,1,1, 24.269, 10716.606, 436.483, 52926.572 25/07/15,15:06:54,00,08,1, 11.9,1,1, 24.272, 10716.600, 436.483, 52926.572 25/07/15,15:06:54,01,08,1, 11.9,1,1, 24.272, 10716.635, 436.474, 52926.617 25/07/15,15:06:54,02,08,1, 11.9,1,1, 24.272, 10716.618, 436.481, 52926.613 25/07/15,15:06:54,03,08,1, 11.9,1,1, 24.272, 10716.628, 436.468, 52926.582 25/07/15,15:06:54,04,08,1, 11.9,1,1, 24.272, 10716.622, 436.513, 52926.695 25/07/15,15:06:54,05,08,1, 11.9,1,1, 24.272, 10716.635, 436.530, 52926.747 25/07/15,15:06:54,06,08,1, 11.9,1,1, 24.272, 10716.645, 436.522, 52926.719 25/07/15,15:06:54,07,08,1, 11.9,1,1, 24.272, 10716.649, 436.512, 52926.656 25/07/15,15:06:54,08,08,1, 11.9,1,1, 24.272, 10716.661, 436.528, 52926.661 25/07/15,15:06:54,09,08,1, 11.9,1,1, 24.272, 10716.694, 436.518, 52926.713 25/07/15,15:06:54,10,08,1, 11.9,1,1, 24.272, 10716.688, 436.540, 52926.774 25/07/15,15:06:54,11,08,1, 11.9,1,1, 24.272, 10716.681, 436.518, 52926.672 25/07/15,15:06:54,12,08,1, 11.9,1,1, 24.272, 10716.703, 436.563, 52926.680 25/07/15,15:06:54,13,08,1, 11.9,1,1, 24.272, 10716.706, 436.553, 52926.657 25/07/15,15:06:54,14,08,1, 11.9,1,1, 24.272, 10716.678, 436.570, 52926.746 25/07/15,15:06:54,15,08,1, 11.9,1,1, 24.272, 10716.732, 436.572, 52926.674 25/07/15,15:06:54,16,08,1, 11.9,1,1, 24.272, 10716.745, 436.576, 52926.666 25/07/15,15:06:54,17,08,1, 11.9,1,1, 24.272, 10716.731, 436.597, 52926.641 25/07/15,15:06:54,18,08,1, 11.9,1,1, 24.272, 10716.738, 436.588, 52926.674 25/07/15,15:06:54,19,08,1, 11.9,1,1, 24.272, 10716.763, 436.598, 52926.775 25/07/15,15:06:55,00,07,1, 11.9,1,1, 24.273, 10716.759, 436.598, 52926.775 25/07/15,15:06:55,01,07,1, 11.9,1,1, 24.273, 10716.762, 436.610, 52926.679 25/07/15,15:06:55,02,07,1, 11.9,1,1, 24.273, 10716.755, 436.608, 52926.675 25/07/15,15:06:55,03,07,1, 11.9,1,1, 24.273, 10716.775, 436.635, 52926.700 25/07/15,15:06:55,04,07,1, 11.9,1,1, 24.273, 10716.803, 436.617, 52926.698 25/07/15,15:06:55,05,07,1, 11.9,1,1, 24.273, 10716.781, 436.622, 52926.687 25/07/15,15:06:55,06,07,1, 11.9,1,1, 24.273, 10716.794, 436.646, 52926.650 25/07/15,15:06:55,07,07,1, 11.9,1,1, 24.273, 10716.810, 436.638, 52926.702 25/07/15,15:06:55,08,07,1, 11.9,1,1, 24.273, 10716.819, 436.665, 52926.672 25/07/15,15:06:55,09,07,1, 11.9,1,1, 24.273, 10716.835, 436.662, 52926.712 25/07/15,15:06:55,10,07,1, 11.9,1,1, 24.273, 10716.835, 436.647, 52926.662 25/07/15,15:06:55,11,07,1, 11.9,1,1, 24.273, 10716.847, 436.663, 52926.730 25/07/15,15:06:55,12,07,1, 11.9,1,1, 24.273, 10716.843, 436.676, 52926.688 25/07/15,15:06:55,13,07,1, 11.9,1,1, 24.273, 10716.837, 436.693, 52926.731 25/07/15,15:06:55,14,07,1, 11.9,1,1, 24.273, 10716.874, 436.692, 52926.714 25/07/15,15:06:55,15,07,1, 11.9,1,1, 24.273, 10716.899, 436.703, 52926.612 25/07/15,15:06:55,16,07,1, 11.9,1,1, 24.273, 10716.887, 436.712, 52926.673 25/07/15,15:06:55,17,07,1, 11.9,1,1, 24.273, 10716.899, 436.745, 52926.715 25/07/15,15:06:55,18,07,1, 11.9,1,1, 24.273, 10716.889, 436.747, 52926.632 25/07/15,15:06:55,19,07,1, 11.9,1,1, 24.273, 10716.909, 436.751, 52926.683 25/07/15,15:06:56,00,08,1, 11.9,1,1, 24.275, 10716.901, 436.751, 52926.683 25/07/15,15:06:56,01,08,1, 11.9,1,1, 24.275, 10716.946, 436.742, 52926.654 25/07/15,15:06:56,02,08,1, 11.9,1,1, 24.275, 10716.932, 436.766, 52926.656 25/07/15,15:06:56,03,08,1, 11.9,1,1, 24.275, 10716.950, 436.749, 52926.709 25/07/15,15:06:56,04,08,1, 11.9,1,1, 24.275, 10716.960, 436.762, 52926.679 25/07/15,15:06:56,05,08,1, 11.9,1,1, 24.275, 10716.963, 436.787, 52926.763 25/07/15,15:06:56,06,08,1, 11.9,1,1, 24.275, 10716.968, 436.773, 52926.727 25/07/15,15:06:56,07,08,1, 11.9,1,1, 24.275, 10716.964, 436.771, 52926.666 25/07/15,15:06:56,08,08,1, 11.9,1,1, 24.275, 10716.971, 436.793, 52926.720 25/07/15,15:06:56,09,08,1, 11.9,1,1, 24.275, 10717.007, 436.819, 52926.708 25/07/15,15:06:56,10,08,1, 11.9,1,1, 24.275, 10716.994, 436.811, 52926.785 25/07/15,15:06:56,11,08,1, 11.9,1,1, 24.275, 10716.996, 436.805, 52926.780 25/07/15,15:06:56,12,08,1, 11.9,1,1, 24.275, 10717.009, 436.804, 52926.724 25/07/15,15:06:56,13,08,1, 11.9,1,1, 24.275, 10717.029, 436.805, 52926.688 25/07/15,15:06:56,14,08,1, 11.9,1,1, 24.275, 10717.035, 436.807, 52926.770 25/07/15,15:06:56,15,08,1, 11.9,1,1, 24.275, 10717.040, 436.811, 52926.718 25/07/15,15:06:56,16,08,1, 11.9,1,1, 24.275, 10717.035, 436.860, 52926.847 25/07/15,15:06:56,17,08,1, 11.9,1,1, 24.275, 10717.052, 436.834, 52926.771 25/07/15,15:06:56,18,08,1, 11.9,1,1, 24.275, 10717.057, 436.842, 52926.728 25/07/15,15:06:56,19,08,1, 11.9,1,1, 24.275, 10717.057, 436.855, 52926.759 25/07/15,15:06:57,00,07,1, 11.9,1,1, 24.276, 10717.051, 436.855, 52926.759 25/07/15,15:06:57,01,07,1, 11.9,1,1, 24.276, 10717.101, 436.875, 52926.699 25/07/15,15:06:57,02,07,1, 11.9,1,1, 24.276, 10717.110, 437.069, 52927.520 25/07/15,15:06:57,03,07,1, 11.9,1,1, 24.276, 10717.087, 437.065, 52927.506 25/07/15,15:06:57,04,07,1, 11.9,1,1, 24.276, 10717.140, 437.104, 52927.632 25/07/15,15:06:57,05,07,1, 11.9,1,1, 24.276, 10717.149, 437.106, 52927.627 25/07/15,15:06:57,06,07,1, 11.9,1,1, 24.276, 10717.180, 437.073, 52927.566 25/07/15,15:06:57,07,07,1, 11.9,1,1, 24.276, 10717.155, 437.109, 52927.604 25/07/15,15:06:57,08,07,1, 11.9,1,1, 24.276, 10717.159, 437.104, 52927.578 25/07/15,15:06:57,09,07,1, 11.9,1,1, 24.276, 10717.152, 437.156, 52927.621 25/07/15,15:06:57,10,07,1, 11.9,1,1, 24.276, 10717.192, 437.129, 52927.578 25/07/15,15:06:57,11,07,1, 11.9,1,1, 24.276, 10717.181, 437.121, 52927.612 25/07/15,15:06:57,12,07,1, 11.9,1,1, 24.276, 10717.210, 437.141, 52927.588 25/07/15,15:06:57,13,07,1, 11.9,1,1, 24.276, 10717.207, 437.155, 52927.586 25/07/15,15:06:57,14,07,1, 11.9,1,1, 24.276, 10717.225, 437.162, 52927.611 25/07/15,15:06:57,15,07,1, 11.9,1,1, 24.276, 10717.241, 437.164, 52927.603 25/07/15,15:06:57,16,07,1, 11.9,1,1, 24.276, 10717.235, 437.151, 52927.590 25/07/15,15:06:57,17,07,1, 11.9,1,1, 24.276, 10717.256, 437.180, 52927.607 25/07/15,15:06:57,18,07,1, 11.9,1,1, 24.276, 10717.271, 437.189, 52927.589 25/07/15,15:06:57,19,07,1, 11.9,1,1, 24.276, 10717.281, 437.177, 52927.605 25/07/15,15:06:58,00,06,1, 11.9,1,1, 24.279, 10717.276, 437.177, 52927.605 25/07/15,15:06:58,01,06,1, 11.9,1,1, 24.279, 10717.303, 437.226, 52927.588 25/07/15,15:06:58,02,06,1, 11.9,1,1, 24.279, 10717.304, 437.224, 52927.626 25/07/15,15:06:58,03,06,1, 11.9,1,1, 24.279, 10717.287, 437.207, 52927.550 25/07/15,15:06:58,04,06,1, 11.9,1,1, 24.279, 10717.293, 437.217, 52927.617 25/07/15,15:06:58,05,06,1, 11.9,1,1, 24.279, 10717.333, 437.226, 52927.652 25/07/15,15:06:58,06,06,1, 11.9,1,1, 24.279, 10717.340, 437.225, 52927.593 25/07/15,15:06:58,07,06,1, 11.9,1,1, 24.279, 10717.349, 437.243, 52927.599 25/07/15,15:06:58,08,06,1, 11.9,1,1, 24.279, 10717.346, 437.239, 52927.575 25/07/15,15:06:58,09,06,1, 11.9,1,1, 24.279, 10717.330, 437.244, 52927.755 25/07/15,15:06:58,10,06,1, 11.9,1,1, 24.279, 10717.339, 437.231, 52927.609 25/07/15,15:06:58,11,06,1, 11.9,1,1, 24.279, 10717.368, 437.270, 52927.638 25/07/15,15:06:58,12,06,1, 11.9,1,1, 24.279, 10717.372, 437.267, 52927.639 25/07/15,15:06:58,13,06,1, 11.9,1,1, 24.279, 10717.398, 437.262, 52927.547 25/07/15,15:06:58,14,06,1, 11.9,1,1, 24.279, 10717.413, 437.276, 52927.592 25/07/15,15:06:58,15,06,1, 11.9,1,1, 24.279, 10717.425, 437.286, 52927.600 25/07/15,15:06:58,16,06,1, 11.9,1,1, 24.279, 10717.454, 437.288, 52927.624 25/07/15,15:06:58,17,06,1, 11.9,1,1, 24.279, 10717.450, 437.295, 52927.566 25/07/15,15:06:58,18,06,1, 11.9,1,1, 24.279, 10717.470, 437.281, 52927.602 25/07/15,15:06:58,19,06,1, 11.9,1,1, 24.279, 10717.437, 437.295, 52927.553 25/07/15,15:06:59,00,08,1, 11.9,1,1, 24.279, 10717.435, 437.295, 52927.553 25/07/15,15:06:59,01,08,1, 11.9,1,1, 24.279, 10717.464, 437.304, 52927.556 25/07/15,15:06:59,02,08,1, 11.9,1,1, 24.279, 10717.480, 437.312, 52927.618 25/07/15,15:06:59,03,08,1, 11.9,1,1, 24.279, 10717.491, 437.320, 52927.641 25/07/15,15:06:59,04,08,1, 11.9,1,1, 24.279, 10717.513, 437.319, 52927.615 25/07/15,15:06:59,05,08,1, 11.9,1,1, 24.279, 10717.504, 437.345, 52927.638 25/07/15,15:06:59,06,08,1, 11.9,1,1, 24.279, 10717.504, 437.348, 52927.638 25/07/15,15:06:59,07,08,1, 11.9,1,1, 24.279, 10717.544, 437.344, 52927.639 25/07/15,15:06:59,08,08,1, 11.9,1,1, 24.279, 10717.543, 437.371, 52927.627 25/07/15,15:06:59,09,08,1, 11.9,1,1, 24.279, 10717.532, 437.346, 52927.529 25/07/15,15:06:59,10,08,1, 11.9,1,1, 24.279, 10717.557, 437.380, 52927.643 25/07/15,15:06:59,11,08,1, 11.9,1,1, 24.279, 10717.531, 437.391, 52927.642 25/07/15,15:06:59,12,08,1, 11.9,1,1, 24.279, 10717.573, 437.398, 52927.643 25/07/15,15:06:59,13,08,1, 11.9,1,1, 24.279, 10717.584, 437.386, 52927.658 25/07/15,15:06:59,14,08,1, 11.9,1,1, 24.279, 10717.602, 437.394, 52927.595 25/07/15,15:06:59,15,08,1, 11.9,1,1, 24.279, 10717.596, 437.398, 52927.593 25/07/15,15:06:59,16,08,1, 11.9,1,1, 24.279, 10717.584, 437.407, 52927.647 25/07/15,15:06:59,17,08,1, 11.9,1,1, 24.279, 10717.621, 437.402, 52927.570 25/07/15,15:06:59,18,08,1, 11.9,1,1, 24.279, 10717.622, 437.410, 52927.647 25/07/15,15:06:59,19,08,1, 11.9,1,1, 24.279, 10717.635, 437.405, 52927.647 25/07/15,15:07:00,00,08,1, 11.9,1,1, 24.279, 10717.635, 437.405, 52927.647 25/07/15,15:07:00,01,08,1, 11.9,1,1, 24.279, 10717.647, 437.417, 52927.604 25/07/15,15:07:00,02,08,1, 11.9,1,1, 24.279, 10717.614, 437.225, 52926.858 25/07/15,15:07:00,03,08,1, 11.9,1,1, 24.279, 10717.662, 437.213, 52926.843 25/07/15,15:07:00,04,08,1, 11.9,1,1, 24.279, 10717.637, 437.213, 52926.814 25/07/15,15:07:00,05,08,1, 11.9,1,1, 24.279, 10717.672, 437.227, 52926.804 25/07/15,15:07:00,06,08,1, 11.9,1,1, 24.279, 10717.684, 437.234, 52926.772 25/07/15,15:07:00,07,08,1, 11.9,1,1, 24.279, 10717.696, 437.224, 52926.777 25/07/15,15:07:00,08,08,1, 11.9,1,1, 24.279, 10717.675, 437.259, 52926.849 25/07/15,15:07:00,09,08,1, 11.9,1,1, 24.279, 10717.696, 437.241, 52926.797 25/07/15,15:07:00,10,08,1, 11.9,1,1, 24.279, 10717.728, 437.256, 52926.799 25/07/15,15:07:00,11,08,1, 11.9,1,1, 24.279, 10717.733, 437.249, 52926.816 25/07/15,15:07:00,12,08,1, 11.9,1,1, 24.279, 10717.731, 437.260, 52926.872 25/07/15,15:07:00,13,08,1, 11.9,1,1, 24.279, 10717.712, 437.250, 52926.773 25/07/15,15:07:00,14,08,1, 11.9,1,1, 24.279, 10717.752, 437.302, 52926.825 25/07/15,15:07:00,15,08,1, 11.9,1,1, 24.279, 10717.776, 437.285, 52926.824 25/07/15,15:07:00,16,08,1, 11.9,1,1, 24.279, 10717.758, 437.309, 52926.764 25/07/15,15:07:00,17,08,1, 11.9,1,1, 24.279, 10717.804, 437.307, 52926.839 25/07/15,15:07:00,18,08,1, 11.9,1,1, 24.279, 10717.793, 437.313, 52926.827 25/07/15,15:07:00,19,08,1, 11.9,1,1, 24.279, 10717.802, 437.308, 52926.774 25/07/15,15:07:01,00,08,1, 11.9,1,1, 24.279, 10717.794, 437.308, 52926.774 25/07/15,15:07:01,01,08,1, 11.9,1,1, 24.279, 10717.818, 437.322, 52926.831 25/07/15,15:07:01,02,08,1, 11.9,1,1, 24.279, 10717.834, 437.341, 52926.789 25/07/15,15:07:01,03,08,1, 11.9,1,1, 24.279, 10717.833, 437.305, 52926.798 25/07/15,15:07:01,04,08,1, 11.9,1,1, 24.279, 10717.834, 437.312, 52926.763 25/07/15,15:07:01,05,08,1, 11.9,1,1, 24.279, 10717.862, 437.323, 52927.033 25/07/15,15:07:01,06,08,1, 11.9,1,1, 24.279, 10717.897, 437.325, 52926.677 25/07/15,15:07:01,07,08,1, 11.9,1,1, 24.279, 10717.853, 437.346, 52926.757 25/07/15,15:07:01,08,08,1, 11.9,1,1, 24.279, 10717.873, 437.349, 52926.754 25/07/15,15:07:01,09,08,1, 11.9,1,1, 24.279, 10717.877, 437.339, 52926.786 25/07/15,15:07:01,10,08,1, 11.9,1,1, 24.279, 10717.892, 437.356, 52926.841 25/07/15,15:07:01,11,08,1, 11.9,1,1, 24.279, 10717.889, 437.353, 52926.808 25/07/15,15:07:01,12,08,1, 11.9,1,1, 24.279, 10717.894, 437.362, 52926.762 25/07/15,15:07:01,13,08,1, 11.9,1,1, 24.279, 10717.918, 437.361, 52926.774 25/07/15,15:07:01,14,08,1, 11.9,1,1, 24.279, 10717.919, 437.370, 52926.888 25/07/15,15:07:01,15,08,1, 11.9,1,1, 24.279, 10717.916, 437.357, 52926.758 25/07/15,15:07:01,16,08,1, 11.9,1,1, 24.279, 10717.945, 437.390, 52926.742 25/07/15,15:07:01,17,08,1, 11.9,1,1, 24.279, 10717.938, 437.382, 52926.766 25/07/15,15:07:01,18,08,1, 11.9,1,1, 24.279, 10717.936, 437.400, 52926.781 25/07/15,15:07:01,19,08,1, 11.9,1,1, 24.279, 10717.934, 437.404, 52926.862 25/07/15,15:07:02,00,08,1, 12.0,1,1, 24.277, 10717.927, 437.404, 52926.862 25/07/15,15:07:02,01,08,1, 12.0,1,1, 24.277, 10717.991, 437.403, 52926.831 25/07/15,15:07:02,02,08,1, 12.0,1,1, 24.277, 10717.986, 437.416, 52926.748 25/07/15,15:07:02,03,08,1, 12.0,1,1, 24.277, 10717.968, 437.411, 52926.804 25/07/15,15:07:02,04,08,1, 12.0,1,1, 24.277, 10717.987, 437.419, 52926.732 25/07/15,15:07:02,05,08,1, 12.0,1,1, 24.277, 10718.008, 437.449, 52926.836 25/07/15,15:07:02,06,08,1, 12.0,1,1, 24.277, 10718.011, 437.436, 52926.831 25/07/15,15:07:02,07,08,1, 12.0,1,1, 24.277, 10718.017, 437.449, 52926.749 25/07/15,15:07:02,08,08,1, 12.0,1,1, 24.277, 10718.040, 437.445, 52926.827 25/07/15,15:07:02,09,08,1, 12.0,1,1, 24.277, 10718.045, 437.452, 52926.794 25/07/15,15:07:02,10,08,1, 12.0,1,1, 24.277, 10718.053, 437.465, 52926.819 25/07/15,15:07:02,11,08,1, 12.0,1,1, 24.277, 10718.038, 437.468, 52926.831 25/07/15,15:07:02,12,08,1, 12.0,1,1, 24.277, 10718.045, 437.475, 52926.807 25/07/15,15:07:02,13,08,1, 12.0,1,1, 24.277, 10718.053, 437.482, 52926.736 25/07/15,15:07:02,14,08,1, 12.0,1,1, 24.277, 10718.052, 437.442, 52926.877 25/07/15,15:07:02,15,08,1, 12.0,1,1, 24.277, 10718.086, 437.478, 52926.816 25/07/15,15:07:02,16,08,1, 12.0,1,1, 24.277, 10718.102, 437.483, 52926.823 25/07/15,15:07:02,17,08,1, 12.0,1,1, 24.277, 10718.084, 437.499, 52926.808 25/07/15,15:07:02,18,08,1, 12.0,1,1, 24.277, 10718.115, 437.480, 52926.866 25/07/15,15:07:02,19,08,1, 12.0,1,1, 24.277, 10718.102, 437.510, 52926.858 25/07/15,15:07:03,00,08,1, 11.9,1,1, 24.282, 10718.094, 437.510, 52926.858 25/07/15,15:07:03,01,08,1, 11.9,1,1, 24.282, 10718.117, 437.509, 52926.895 25/07/15,15:07:03,02,08,1, 11.9,1,1, 24.282, 10718.160, 437.493, 52926.819 25/07/15,15:07:03,03,08,1, 11.9,1,1, 24.282, 10718.146, 437.499, 52926.782 25/07/15,15:07:03,04,08,1, 11.9,1,1, 24.282, 10718.152, 437.497, 52926.808 25/07/15,15:07:03,05,08,1, 11.9,1,1, 24.282, 10718.129, 437.528, 52926.808 25/07/15,15:07:03,06,08,1, 11.9,1,1, 24.282, 10718.150, 437.509, 52926.742 25/07/15,15:07:03,07,08,1, 11.9,1,1, 24.282, 10718.190, 437.542, 52926.748 25/07/15,15:07:03,08,08,1, 11.9,1,1, 24.282, 10718.162, 437.545, 52926.847 25/07/15,15:07:03,09,08,1, 11.9,1,1, 24.282, 10718.178, 437.509, 52926.821 25/07/15,15:07:03,10,08,1, 11.9,1,1, 24.282, 10718.178, 437.504, 52926.771 25/07/15,15:07:03,11,08,1, 11.9,1,1, 24.282, 10718.204, 437.535, 52926.784 25/07/15,15:07:03,12,08,1, 11.9,1,1, 24.282, 10718.189, 437.522, 52926.811 25/07/15,15:07:03,13,08,1, 11.9,1,1, 24.282, 10718.210, 437.526, 52926.769 25/07/15,15:07:03,14,08,1, 11.9,1,1, 24.282, 10718.192, 437.531, 52926.832 25/07/15,15:07:03,15,08,1, 11.9,1,1, 24.282, 10718.226, 437.541, 52926.797 25/07/15,15:07:03,16,08,1, 11.9,1,1, 24.282, 10718.221, 437.553, 52926.833 25/07/15,15:07:03,17,08,1, 11.9,1,1, 24.282, 10718.233, 437.528, 52926.835 25/07/15,15:07:03,18,08,1, 11.9,1,1, 24.282, 10718.243, 437.571, 52926.800 25/07/15,15:07:03,19,08,1, 11.9,1,1, 24.282, 10718.248, 437.546, 52926.847 25/07/15,15:07:04,00,07,1, 11.9,1,1, 24.279, 10718.244, 437.546, 52926.847 25/07/15,15:07:04,01,07,1, 11.9,1,1, 24.279, 10718.268, 437.568, 52926.755 25/07/15,15:07:04,02,07,1, 11.9,1,1, 24.279, 10718.258, 437.560, 52926.743 25/07/15,15:07:04,03,07,1, 11.9,1,1, 24.279, 10718.285, 437.622, 52926.870 25/07/15,15:07:04,04,07,1, 11.9,1,1, 24.279, 10718.287, 437.608, 52926.790 25/07/15,15:07:04,05,07,1, 11.9,1,1, 24.279, 10718.289, 437.596, 52926.759 25/07/15,15:07:04,06,07,1, 11.9,1,1, 24.279, 10718.312, 437.609, 52926.810 25/07/15,15:07:04,07,07,1, 11.9,1,1, 24.279, 10718.297, 437.596, 52926.795 25/07/15,15:07:04,08,07,1, 11.9,1,1, 24.279, 10718.295, 437.616, 52926.867 25/07/15,15:07:04,09,07,1, 11.9,1,1, 24.279, 10718.341, 437.632, 52926.846 25/07/15,15:07:04,10,07,1, 11.9,1,1, 24.279, 10718.323, 437.606, 52926.937 25/07/15,15:07:04,11,07,1, 11.9,1,1, 24.279, 10718.342, 437.614, 52926.871 25/07/15,15:07:04,12,07,1, 11.9,1,1, 24.279, 10718.325, 437.639, 52926.867 25/07/15,15:07:04,13,07,1, 11.9,1,1, 24.279, 10718.357, 437.630, 52926.840 25/07/15,15:07:04,14,07,1, 11.9,1,1, 24.279, 10718.334, 437.638, 52926.790 25/07/15,15:07:04,15,07,1, 11.9,1,1, 24.279, 10718.359, 437.654, 52926.793 25/07/15,15:07:04,16,07,1, 11.9,1,1, 24.279, 10718.385, 437.640, 52926.819 25/07/15,15:07:04,17,07,1, 11.9,1,1, 24.279, 10718.357, 437.650, 52926.875 25/07/15,15:07:04,18,07,1, 11.9,1,1, 24.279, 10718.360, 437.643, 52926.810 25/07/15,15:07:04,19,07,1, 11.9,1,1, 24.279, 10718.378, 437.628, 52926.874 25/07/15,15:07:05,00,07,1, 11.9,1,1, 24.282, 10718.378, 437.628, 52926.874 25/07/15,15:07:05,01,07,1, 11.9,1,1, 24.282, 10718.399, 437.683, 52926.774 25/07/15,15:07:05,02,07,1, 11.9,1,1, 24.282, 10718.401, 437.695, 52926.904 25/07/15,15:07:05,03,07,1, 11.9,1,1, 24.282, 10718.405, 437.700, 52926.882 25/07/15,15:07:05,04,07,1, 11.9,1,1, 24.282, 10718.399, 437.669, 52926.849 25/07/15,15:07:05,05,07,1, 11.9,1,1, 24.282, 10718.396, 437.683, 52926.804 25/07/15,15:07:05,06,07,1, 11.9,1,1, 24.282, 10718.423, 437.711, 52926.885 25/07/15,15:07:05,07,07,1, 11.9,1,1, 24.282, 10718.416, 437.689, 52926.776 25/07/15,15:07:05,08,07,1, 11.9,1,1, 24.282, 10718.433, 437.695, 52926.711 25/07/15,15:07:05,09,07,1, 11.9,1,1, 24.282, 10718.409, 437.725, 52926.821 25/07/15,15:07:05,10,07,1, 11.9,1,1, 24.282, 10718.421, 437.708, 52926.821 25/07/15,15:07:05,11,07,1, 11.9,1,1, 24.282, 10718.443, 437.725, 52926.804 25/07/15,15:07:05,12,07,1, 11.9,1,1, 24.282, 10718.436, 437.706, 52926.805 25/07/15,15:07:05,13,07,1, 11.9,1,1, 24.282, 10718.460, 437.728, 52926.823 25/07/15,15:07:05,14,07,1, 11.9,1,1, 24.282, 10718.448, 437.717, 52926.778 25/07/15,15:07:05,15,07,1, 11.9,1,1, 24.282, 10718.485, 437.704, 52926.734 25/07/15,15:07:05,16,07,1, 11.9,1,1, 24.282, 10718.478, 437.744, 52926.878 25/07/15,15:07:05,17,07,1, 11.9,1,1, 24.282, 10718.485, 437.748, 52926.889 25/07/15,15:07:05,18,07,1, 11.9,1,1, 24.282, 10718.506, 437.727, 52926.862 25/07/15,15:07:05,19,07,1, 11.9,1,1, 24.282, 10718.526, 437.756, 52926.898 25/07/15,15:07:06,00,07,1, 11.9,1,1, 24.279, 10718.520, 437.756, 52926.898 25/07/15,15:07:06,01,07,1, 11.9,1,1, 24.279, 10718.516, 437.768, 52926.893 25/07/15,15:07:06,02,07,1, 11.9,1,1, 24.279, 10718.500, 437.734, 52926.810 25/07/15,15:07:06,03,07,1, 11.9,1,1, 24.279, 10718.504, 437.777, 52926.854 25/07/15,15:07:06,04,07,1, 11.9,1,1, 24.279, 10718.534, 437.774, 52926.827 25/07/15,15:07:06,05,07,1, 11.9,1,1, 24.279, 10718.534, 437.755, 52926.809 25/07/15,15:07:06,06,07,1, 11.9,1,1, 24.279, 10718.552, 437.759, 52926.807 25/07/15,15:07:06,07,07,1, 11.9,1,1, 24.279, 10718.557, 437.769, 52926.881 25/07/15,15:07:06,08,07,1, 11.9,1,1, 24.279, 10718.553, 437.792, 52926.833 25/07/15,15:07:06,09,07,1, 11.9,1,1, 24.279, 10718.565, 437.792, 52926.823 25/07/15,15:07:06,10,07,1, 11.9,1,1, 24.279, 10718.564, 437.778, 52926.803 25/07/15,15:07:06,11,07,1, 11.9,1,1, 24.279, 10718.551, 437.790, 52926.761 25/07/15,15:07:06,12,07,1, 11.9,1,1, 24.279, 10718.565, 437.808, 52926.804 25/07/15,15:07:06,13,07,1, 11.9,1,1, 24.279, 10718.584, 437.820, 52926.814 25/07/15,15:07:06,14,07,1, 11.9,1,1, 24.279, 10718.580, 437.812, 52926.788 25/07/15,15:07:06,15,07,1, 11.9,1,1, 24.279, 10718.581, 437.799, 52926.773 25/07/15,15:07:06,16,07,1, 11.9,1,1, 24.279, 10718.568, 437.816, 52926.849 25/07/15,15:07:06,17,07,1, 11.9,1,1, 24.279, 10718.592, 437.816, 52926.814 25/07/15,15:07:06,18,07,1, 11.9,1,1, 24.279, 10718.577, 437.817, 52926.826 25/07/15,15:07:06,19,07,1, 11.9,1,1, 24.279, 10718.594, 437.829, 52926.875 25/07/15,15:07:07,00,10,1, 12.0,1,1, 24.283, 10718.586, 437.829, 52926.875 25/07/15,15:07:07,01,10,1, 12.0,1,1, 24.283, 10718.604, 437.834, 52926.845 25/07/15,15:07:07,02,10,1, 12.0,1,1, 24.283, 10718.592, 437.861, 52926.851 25/07/15,15:07:07,03,10,1, 12.0,1,1, 24.283, 10718.623, 437.826, 52926.753 25/07/15,15:07:07,04,10,1, 12.0,1,1, 24.283, 10718.604, 437.855, 52926.848 25/07/15,15:07:07,05,10,1, 12.0,1,1, 24.283, 10718.625, 437.845, 52926.799 25/07/15,15:07:07,06,10,1, 12.0,1,1, 24.283, 10718.619, 437.829, 52926.785 25/07/15,15:07:07,07,10,1, 12.0,1,1, 24.283, 10718.625, 437.858, 52926.868 25/07/15,15:07:07,08,10,1, 12.0,1,1, 24.283, 10718.608, 437.876, 52926.870 25/07/15,15:07:07,09,10,1, 12.0,1,1, 24.283, 10718.620, 437.852, 52926.878 25/07/15,15:07:07,10,10,1, 12.0,1,1, 24.283, 10718.639, 437.865, 52926.881 25/07/15,15:07:07,11,10,1, 12.0,1,1, 24.283, 10718.617, 437.845, 52926.779 25/07/15,15:07:07,12,10,1, 12.0,1,1, 24.283, 10718.623, 437.868, 52926.892 25/07/15,15:07:07,13,10,1, 12.0,1,1, 24.283, 10718.645, 437.887, 52926.885 25/07/15,15:07:07,14,10,1, 12.0,1,1, 24.283, 10718.626, 437.892, 52926.886 25/07/15,15:07:07,15,10,1, 12.0,1,1, 24.283, 10718.640, 437.891, 52926.904 25/07/15,15:07:07,16,10,1, 12.0,1,1, 24.283, 10718.663, 437.890, 52926.878 25/07/15,15:07:07,17,10,1, 12.0,1,1, 24.283, 10718.655, 437.874, 52926.827 25/07/15,15:07:07,18,10,1, 12.0,1,1, 24.283, 10718.673, 437.875, 52926.766 25/07/15,15:07:07,19,10,1, 12.0,1,1, 24.283, 10718.663, 437.878, 52926.880 25/07/15,15:07:08,00,10,1, 11.9,1,1, 24.280, 10718.662, 437.878, 52926.880 25/07/15,15:07:08,01,10,1, 11.9,1,1, 24.280, 10718.667, 437.899, 52926.849 25/07/15,15:07:08,02,10,1, 11.9,1,1, 24.280, 10718.684, 437.894, 52926.852 25/07/15,15:07:08,03,10,1, 11.9,1,1, 24.280, 10718.681, 437.919, 52926.883 25/07/15,15:07:08,04,10,1, 11.9,1,1, 24.280, 10718.681, 437.934, 52926.826 25/07/15,15:07:08,05,10,1, 11.9,1,1, 24.280, 10718.692, 437.935, 52926.899 25/07/15,15:07:08,06,10,1, 11.9,1,1, 24.280, 10718.686, 437.916, 52926.850 25/07/15,15:07:08,07,10,1, 11.9,1,1, 24.280, 10718.676, 437.928, 52926.831 25/07/15,15:07:08,08,10,1, 11.9,1,1, 24.280, 10718.716, 437.960, 52926.825 25/07/15,15:07:08,09,10,1, 11.9,1,1, 24.280, 10718.716, 437.941, 52926.827 25/07/15,15:07:08,10,10,1, 11.9,1,1, 24.280, 10718.717, 437.925, 52926.846 25/07/15,15:07:08,11,10,1, 11.9,1,1, 24.280, 10718.681, 437.935, 52926.898 25/07/15,15:07:08,12,10,1, 11.9,1,1, 24.280, 10718.708, 437.959, 52926.793 25/07/15,15:07:08,13,10,1, 11.9,1,1, 24.280, 10718.699, 437.950, 52926.883 25/07/15,15:07:08,14,10,1, 11.9,1,1, 24.280, 10718.694, 437.975, 52926.814 25/07/15,15:07:08,15,10,1, 11.9,1,1, 24.280, 10718.730, 437.944, 52926.832 25/07/15,15:07:08,16,10,1, 11.9,1,1, 24.280, 10718.702, 437.974, 52926.863 25/07/15,15:07:08,17,10,1, 11.9,1,1, 24.280, 10718.720, 437.986, 52926.825 25/07/15,15:07:08,18,10,1, 11.9,1,1, 24.280, 10718.718, 437.969, 52926.828 25/07/15,15:07:08,19,10,1, 11.9,1,1, 24.280, 10718.727, 437.978, 52926.874 25/07/15,15:07:09,00,07,1, 11.9,1,1, 24.280, 10718.720, 437.978, 52926.874 25/07/15,15:07:09,01,07,1, 11.9,1,1, 24.280, 10718.717, 437.962, 52926.912 25/07/15,15:07:09,02,07,1, 11.9,1,1, 24.280, 10718.707, 437.984, 52926.807 25/07/15,15:07:09,03,07,1, 11.9,1,1, 24.280, 10718.715, 437.987, 52926.817 25/07/15,15:07:09,04,07,1, 11.9,1,1, 24.280, 10718.744, 438.014, 52926.889 25/07/15,15:07:09,05,07,1, 11.9,1,1, 24.280, 10718.730, 438.008, 52926.871 25/07/15,15:07:09,06,07,1, 11.9,1,1, 24.280, 10718.762, 438.004, 52926.846 25/07/15,15:07:09,07,07,1, 11.9,1,1, 24.280, 10718.744, 438.015, 52926.853 25/07/15,15:07:09,08,07,1, 11.9,1,1, 24.280, 10718.741, 438.023, 52926.876 25/07/15,15:07:09,09,07,1, 11.9,1,1, 24.280, 10718.746, 438.006, 52926.892 25/07/15,15:07:09,10,07,1, 11.9,1,1, 24.280, 10718.767, 438.007, 52926.877 25/07/15,15:07:09,11,07,1, 11.9,1,1, 24.280, 10718.759, 438.003, 52926.849 25/07/15,15:07:09,12,07,1, 11.9,1,1, 24.280, 10718.780, 437.998, 52926.885 25/07/15,15:07:09,13,07,1, 11.9,1,1, 24.280, 10718.781, 438.037, 52926.786 25/07/15,15:07:09,14,07,1, 11.9,1,1, 24.280, 10718.781, 438.025, 52926.868 25/07/15,15:07:09,15,07,1, 11.9,1,1, 24.280, 10718.771, 438.050, 52926.829 25/07/15,15:07:09,16,07,1, 11.9,1,1, 24.280, 10718.785, 438.038, 52926.828 25/07/15,15:07:09,17,07,1, 11.9,1,1, 24.280, 10718.785, 438.053, 52926.836 25/07/15,15:07:09,18,07,1, 11.9,1,1, 24.280, 10718.766, 438.031, 52926.850 25/07/15,15:07:09,19,07,1, 11.9,1,1, 24.280, 10718.791, 438.052, 52926.823 25/07/15,15:07:10,00,09,1, 12.0,1,1, 24.281, 10718.787, 438.052, 52926.823 25/07/15,15:07:10,01,09,1, 12.0,1,1, 24.281, 10718.790, 438.072, 52926.946 25/07/15,15:07:10,02,09,1, 12.0,1,1, 24.281, 10718.789, 438.079, 52926.773 25/07/15,15:07:10,03,09,1, 12.0,1,1, 24.281, 10718.802, 438.071, 52926.855 25/07/15,15:07:10,04,09,1, 12.0,1,1, 24.281, 10718.794, 438.081, 52926.878 25/07/15,15:07:10,05,09,1, 12.0,1,1, 24.281, 10718.806, 438.071, 52926.855 25/07/15,15:07:10,06,09,1, 12.0,1,1, 24.281, 10718.834, 438.087, 52926.889 25/07/15,15:07:10,07,09,1, 12.0,1,1, 24.281, 10718.823, 438.085, 52926.860 25/07/15,15:07:10,08,09,1, 12.0,1,1, 24.281, 10718.828, 438.117, 52926.858 25/07/15,15:07:10,09,09,1, 12.0,1,1, 24.281, 10718.837, 438.094, 52926.869 25/07/15,15:07:10,10,09,1, 12.0,1,1, 24.281, 10718.816, 438.107, 52926.862 25/07/15,15:07:10,11,09,1, 12.0,1,1, 24.281, 10718.835, 438.116, 52926.808 25/07/15,15:07:10,12,09,1, 12.0,1,1, 24.281, 10718.846, 438.109, 52926.933 25/07/15,15:07:10,13,09,1, 12.0,1,1, 24.281, 10718.837, 438.119, 52926.811 25/07/15,15:07:10,14,09,1, 12.0,1,1, 24.281, 10718.831, 438.089, 52926.846 25/07/15,15:07:10,15,09,1, 12.0,1,1, 24.281, 10718.865, 438.106, 52926.880 25/07/15,15:07:10,16,09,1, 12.0,1,1, 24.281, 10718.820, 438.138, 52926.864 25/07/15,15:07:10,17,09,1, 12.0,1,1, 24.281, 10718.850, 438.157, 52926.853 25/07/15,15:07:10,18,09,1, 12.0,1,1, 24.281, 10718.837, 438.119, 52926.916 25/07/15,15:07:10,19,09,1, 12.0,1,1, 24.281, 10718.840, 438.133, 52926.840 25/07/15,15:07:11,00,07,1, 12.0,1,1, 24.284, 10718.837, 438.133, 52926.840 25/07/15,15:07:11,01,07,1, 12.0,1,1, 24.284, 10718.843, 438.137, 52926.927 25/07/15,15:07:11,02,07,1, 12.0,1,1, 24.284, 10718.865, 438.153, 52926.878 25/07/15,15:07:11,03,07,1, 12.0,1,1, 24.284, 10718.855, 438.143, 52926.931 25/07/15,15:07:11,04,07,1, 12.0,1,1, 24.284, 10718.873, 438.140, 52926.920 25/07/15,15:07:11,05,07,1, 12.0,1,1, 24.284, 10718.875, 438.154, 52926.937 25/07/15,15:07:11,06,07,1, 12.0,1,1, 24.284, 10718.877, 438.151, 52926.843 25/07/15,15:07:11,07,07,1, 12.0,1,1, 24.284, 10718.858, 438.161, 52926.879 25/07/15,15:07:11,08,07,1, 12.0,1,1, 24.284, 10718.842, 438.165, 52926.876 25/07/15,15:07:11,09,07,1, 12.0,1,1, 24.284, 10718.856, 438.142, 52926.901 25/07/15,15:07:11,10,07,1, 12.0,1,1, 24.284, 10718.876, 438.143, 52926.848 25/07/15,15:07:11,11,07,1, 12.0,1,1, 24.284, 10718.874, 438.168, 52926.883 25/07/15,15:07:11,12,07,1, 12.0,1,1, 24.284, 10718.877, 438.179, 52926.822 25/07/15,15:07:11,13,07,1, 12.0,1,1, 24.284, 10718.878, 438.191, 52926.806 25/07/15,15:07:11,14,07,1, 12.0,1,1, 24.284, 10718.895, 438.183, 52926.829 25/07/15,15:07:11,15,07,1, 12.0,1,1, 24.284, 10718.909, 438.201, 52926.802 25/07/15,15:07:11,16,07,1, 12.0,1,1, 24.284, 10718.857, 438.200, 52926.835 25/07/15,15:07:11,17,07,1, 12.0,1,1, 24.284, 10718.860, 438.206, 52926.882 25/07/15,15:07:11,18,07,1, 12.0,1,1, 24.284, 10718.881, 438.205, 52926.890 25/07/15,15:07:11,19,07,1, 12.0,1,1, 24.284, 10718.889, 438.216, 52926.911 25/07/15,15:07:12,00,07,1, 11.9,1,1, 24.287, 10718.887, 438.216, 52926.911 25/07/15,15:07:12,01,07,1, 11.9,1,1, 24.287, 10718.878, 438.184, 52926.829 25/07/15,15:07:12,02,07,1, 11.9,1,1, 24.287, 10718.893, 438.183, 52926.878 25/07/15,15:07:12,03,07,1, 11.9,1,1, 24.287, 10718.879, 438.192, 52926.780 25/07/15,15:07:12,04,07,1, 11.9,1,1, 24.287, 10718.907, 438.205, 52926.914 25/07/15,15:07:12,05,07,1, 11.9,1,1, 24.287, 10718.930, 438.197, 52926.842 25/07/15,15:07:12,06,07,1, 11.9,1,1, 24.287, 10718.918, 438.241, 52926.944 25/07/15,15:07:12,07,07,1, 11.9,1,1, 24.287, 10718.884, 438.220, 52926.897 25/07/15,15:07:12,08,07,1, 11.9,1,1, 24.287, 10718.892, 438.202, 52926.837 25/07/15,15:07:12,09,07,1, 11.9,1,1, 24.287, 10718.889, 438.210, 52926.860 25/07/15,15:07:12,10,07,1, 11.9,1,1, 24.287, 10718.885, 438.236, 52926.851 25/07/15,15:07:12,11,07,1, 11.9,1,1, 24.287, 10718.889, 438.225, 52926.809 25/07/15,15:07:12,12,07,1, 11.9,1,1, 24.287, 10718.921, 438.230, 52926.826 25/07/15,15:07:12,13,07,1, 11.9,1,1, 24.287, 10718.889, 438.253, 52926.821 25/07/15,15:07:12,14,07,1, 11.9,1,1, 24.287, 10718.923, 438.265, 52926.861 25/07/15,15:07:12,15,07,1, 11.9,1,1, 24.287, 10718.878, 438.255, 52926.858 25/07/15,15:07:12,16,07,1, 11.9,1,1, 24.287, 10718.899, 438.235, 52926.842 25/07/15,15:07:12,17,07,1, 11.9,1,1, 24.287, 10718.927, 438.252, 52926.821 25/07/15,15:07:12,18,07,1, 11.9,1,1, 24.287, 10718.923, 438.266, 52926.855 25/07/15,15:07:12,19,07,1, 11.9,1,1, 24.287, 10718.920, 438.243, 52926.838 25/07/15,15:07:13,00,06,1, 11.9,1,1, 24.283, 10718.912, 438.243, 52926.838 25/07/15,15:07:13,01,06,1, 11.9,1,1, 24.283, 10718.925, 438.260, 52926.822 25/07/15,15:07:13,02,06,1, 11.9,1,1, 24.283, 10718.924, 438.277, 52926.814 25/07/15,15:07:13,03,06,1, 11.9,1,1, 24.283, 10718.902, 438.268, 52926.857 25/07/15,15:07:13,04,06,1, 11.9,1,1, 24.283, 10718.915, 438.277, 52926.942 25/07/15,15:07:13,05,06,1, 11.9,1,1, 24.283, 10718.933, 438.268, 52926.848 25/07/15,15:07:13,06,06,1, 11.9,1,1, 24.283, 10718.952, 438.268, 52926.821 25/07/15,15:07:13,07,06,1, 11.9,1,1, 24.283, 10718.945, 438.309, 52926.810 25/07/15,15:07:13,08,06,1, 11.9,1,1, 24.283, 10718.941, 438.292, 52926.868 25/07/15,15:07:13,09,06,1, 11.9,1,1, 24.283, 10718.954, 438.321, 52926.835 25/07/15,15:07:13,10,06,1, 11.9,1,1, 24.283, 10718.942, 438.291, 52926.820 25/07/15,15:07:13,11,06,1, 11.9,1,1, 24.283, 10718.925, 438.290, 52926.879 25/07/15,15:07:13,12,06,1, 11.9,1,1, 24.283, 10718.935, 438.300, 52926.863 25/07/15,15:07:13,13,06,1, 11.9,1,1, 24.283, 10718.946, 438.291, 52926.866 25/07/15,15:07:13,14,06,1, 11.9,1,1, 24.283, 10718.946, 438.292, 52926.901 25/07/15,15:07:13,15,06,1, 11.9,1,1, 24.283, 10718.934, 438.284, 52926.849 25/07/15,15:07:13,16,06,1, 11.9,1,1, 24.283, 10718.933, 438.319, 52926.871 25/07/15,15:07:13,17,06,1, 11.9,1,1, 24.283, 10718.935, 438.332, 52926.920 25/07/15,15:07:13,18,06,1, 11.9,1,1, 24.283, 10718.945, 438.343, 52926.882 25/07/15,15:07:13,19,06,1, 11.9,1,1, 24.283, 10718.922, 438.328, 52926.865 25/07/15,15:07:14,00,09,1, 12.0,1,1, 24.288, 10718.920, 438.328, 52926.865 25/07/15,15:07:14,01,09,1, 12.0,1,1, 24.288, 10718.929, 438.341, 52926.890 25/07/15,15:07:14,02,09,1, 12.0,1,1, 24.288, 10718.955, 438.342, 52926.919 25/07/15,15:07:14,03,09,1, 12.0,1,1, 24.288, 10718.940, 438.350, 52926.893 25/07/15,15:07:14,04,09,1, 12.0,1,1, 24.288, 10718.965, 438.362, 52926.853 25/07/15,15:07:14,05,09,1, 12.0,1,1, 24.288, 10718.964, 438.357, 52926.840 25/07/15,15:07:14,06,09,1, 12.0,1,1, 24.288, 10718.978, 438.375, 52926.856 25/07/15,15:07:14,07,09,1, 12.0,1,1, 24.288, 10718.940, 438.361, 52926.911 25/07/15,15:07:14,08,09,1, 12.0,1,1, 24.288, 10718.957, 438.364, 52926.853 25/07/15,15:07:14,09,09,1, 12.0,1,1, 24.288, 10718.947, 438.356, 52926.826 25/07/15,15:07:14,10,09,1, 12.0,1,1, 24.288, 10718.929, 438.386, 52926.865 25/07/15,15:07:14,11,09,1, 12.0,1,1, 24.288, 10718.943, 438.381, 52926.855 25/07/15,15:07:14,12,09,1, 12.0,1,1, 24.288, 10718.939, 438.397, 52926.873 25/07/15,15:07:14,13,09,1, 12.0,1,1, 24.288, 10718.958, 438.402, 52926.897 25/07/15,15:07:14,14,09,1, 12.0,1,1, 24.288, 10718.960, 438.412, 52926.863 25/07/15,15:07:14,15,09,1, 12.0,1,1, 24.288, 10718.926, 438.377, 52926.914 25/07/15,15:07:14,16,09,1, 12.0,1,1, 24.288, 10718.982, 438.411, 52926.839 25/07/15,15:07:14,17,09,1, 12.0,1,1, 24.288, 10718.949, 438.397, 52926.807 25/07/15,15:07:14,18,09,1, 12.0,1,1, 24.288, 10718.956, 438.395, 52926.831 25/07/15,15:07:14,19,09,1, 12.0,1,1, 24.288, 10718.973, 438.406, 52926.878 25/07/15,15:07:15,00,08,1, 12.0,1,1, 24.285, 10718.970, 438.406, 52926.878 25/07/15,15:07:15,01,08,1, 12.0,1,1, 24.285, 10718.956, 438.420, 52926.871 25/07/15,15:07:15,02,08,1, 12.0,1,1, 24.285, 10718.936, 438.438, 52926.894 25/07/15,15:07:15,03,08,1, 12.0,1,1, 24.285, 10718.981, 438.409, 52926.902 25/07/15,15:07:15,04,08,1, 12.0,1,1, 24.285, 10718.977, 438.429, 52926.853 25/07/15,15:07:15,05,08,1, 12.0,1,1, 24.285, 10718.973, 438.437, 52926.913 25/07/15,15:07:15,06,08,1, 12.0,1,1, 24.285, 10718.959, 438.441, 52926.885 25/07/15,15:07:15,07,08,1, 12.0,1,1, 24.285, 10718.994, 438.435, 52926.886 25/07/15,15:07:15,08,08,1, 12.0,1,1, 24.285, 10718.973, 438.433, 52926.862 25/07/15,15:07:15,09,08,1, 12.0,1,1, 24.285, 10718.981, 438.430, 52926.909 25/07/15,15:07:15,10,08,1, 12.0,1,1, 24.285, 10718.990, 438.427, 52926.853 25/07/15,15:07:15,11,08,1, 12.0,1,1, 24.285, 10718.993, 438.448, 52926.891 25/07/15,15:07:15,12,08,1, 12.0,1,1, 24.285, 10718.972, 438.436, 52926.950 25/07/15,15:07:15,13,08,1, 12.0,1,1, 24.285, 10718.998, 438.469, 52926.952 25/07/15,15:07:15,14,08,1, 12.0,1,1, 24.285, 10718.992, 438.463, 52926.905 25/07/15,15:07:15,15,08,1, 12.0,1,1, 24.285, 10718.993, 438.485, 52926.872 25/07/15,15:07:15,16,08,1, 12.0,1,1, 24.285, 10718.995, 438.457, 52926.873 25/07/15,15:07:15,17,08,1, 12.0,1,1, 24.285, 10718.991, 438.452, 52926.856 25/07/15,15:07:15,18,08,1, 12.0,1,1, 24.285, 10718.965, 438.456, 52926.860 25/07/15,15:07:15,19,08,1, 12.0,1,1, 24.285, 10718.988, 438.460, 52926.899 25/07/15,15:07:16,00,09,1, 12.0,1,1, 24.285, 10718.987, 438.460, 52926.899 25/07/15,15:07:16,01,09,1, 12.0,1,1, 24.285, 10719.010, 438.493, 52926.899 25/07/15,15:07:16,02,09,1, 12.0,1,1, 24.285, 10718.990, 438.485, 52926.910 25/07/15,15:07:16,03,09,1, 12.0,1,1, 24.285, 10718.972, 438.485, 52926.942 25/07/15,15:07:16,04,09,1, 12.0,1,1, 24.285, 10719.004, 438.496, 52926.883 25/07/15,15:07:16,05,09,1, 12.0,1,1, 24.285, 10719.005, 438.498, 52926.919 25/07/15,15:07:16,06,09,1, 12.0,1,1, 24.285, 10718.984, 438.508, 52926.908 25/07/15,15:07:16,07,09,1, 12.0,1,1, 24.285, 10718.994, 438.496, 52926.895 25/07/15,15:07:16,08,09,1, 12.0,1,1, 24.285, 10718.964, 438.507, 52926.904 25/07/15,15:07:16,09,09,1, 12.0,1,1, 24.285, 10718.969, 438.496, 52926.907 25/07/15,15:07:16,10,09,1, 12.0,1,1, 24.285, 10718.987, 438.513, 52926.849 25/07/15,15:07:16,11,09,1, 12.0,1,1, 24.285, 10718.986, 438.516, 52926.932 25/07/15,15:07:16,12,09,1, 12.0,1,1, 24.285, 10718.967, 438.532, 52926.935 25/07/15,15:07:16,13,09,1, 12.0,1,1, 24.285, 10718.999, 438.507, 52926.943 25/07/15,15:07:16,14,09,1, 12.0,1,1, 24.285, 10719.013, 438.532, 52926.941 25/07/15,15:07:16,15,09,1, 12.0,1,1, 24.285, 10718.996, 438.563, 52926.859 25/07/15,15:07:16,16,09,1, 12.0,1,1, 24.285, 10719.024, 438.561, 52926.861 25/07/15,15:07:16,17,09,1, 12.0,1,1, 24.285, 10719.021, 438.575, 52926.913 25/07/15,15:07:16,18,09,1, 12.0,1,1, 24.285, 10719.007, 438.557, 52926.945 25/07/15,15:07:16,19,09,1, 12.0,1,1, 24.285, 10719.030, 438.553, 52926.954 25/07/15,15:07:17,00,08,1, 11.9,1,1, 24.287, 10719.029, 438.553, 52926.954 25/07/15,15:07:17,01,08,1, 11.9,1,1, 24.287, 10719.004, 438.576, 52926.913 25/07/15,15:07:17,02,08,1, 11.9,1,1, 24.287, 10719.009, 438.582, 52926.890 25/07/15,15:07:17,03,08,1, 11.9,1,1, 24.287, 10718.995, 438.572, 52926.906 25/07/15,15:07:17,04,08,1, 11.9,1,1, 24.287, 10719.022, 438.584, 52926.953 25/07/15,15:07:17,05,08,1, 11.9,1,1, 24.287, 10719.029, 438.572, 52926.950 25/07/15,15:07:17,06,08,1, 11.9,1,1, 24.287, 10719.006, 438.607, 52926.920 25/07/15,15:07:17,07,08,1, 11.9,1,1, 24.287, 10719.022, 438.621, 52926.928 25/07/15,15:07:17,08,08,1, 11.9,1,1, 24.287, 10719.010, 438.593, 52926.896 25/07/15,15:07:17,09,08,1, 11.9,1,1, 24.287, 10719.018, 438.607, 52926.912 25/07/15,15:07:17,10,08,1, 11.9,1,1, 24.287, 10719.014, 438.618, 52926.930 25/07/15,15:07:17,11,08,1, 11.9,1,1, 24.287, 10719.011, 438.623, 52926.892 25/07/15,15:07:17,12,08,1, 11.9,1,1, 24.287, 10719.003, 438.609, 52926.934 25/07/15,15:07:17,13,08,1, 11.9,1,1, 24.287, 10719.052, 438.631, 52926.949 25/07/15,15:07:17,14,08,1, 11.9,1,1, 24.287, 10719.031, 438.633, 52926.898 25/07/15,15:07:17,15,08,1, 11.9,1,1, 24.287, 10719.021, 438.624, 52926.905 25/07/15,15:07:17,16,08,1, 11.9,1,1, 24.287, 10719.025, 438.651, 52926.881 25/07/15,15:07:17,17,08,1, 11.9,1,1, 24.287, 10719.037, 438.629, 52926.876 25/07/15,15:07:17,18,08,1, 11.9,1,1, 24.287, 10719.030, 438.656, 52926.930 25/07/15,15:07:17,19,08,1, 11.9,1,1, 24.287, 10719.032, 438.654, 52926.939 25/07/15,15:07:18,00,07,1, 11.9,1,1, 24.285, 10719.029, 438.654, 52926.939 25/07/15,15:07:18,01,07,1, 11.9,1,1, 24.285, 10719.031, 438.652, 52926.940 25/07/15,15:07:18,02,07,1, 11.9,1,1, 24.285, 10719.033, 438.639, 52926.919 25/07/15,15:07:18,03,07,1, 11.9,1,1, 24.285, 10719.051, 438.655, 52926.853 25/07/15,15:07:18,04,07,1, 11.9,1,1, 24.285, 10719.067, 438.643, 52926.948 25/07/15,15:07:18,05,07,1, 11.9,1,1, 24.285, 10719.038, 438.659, 52926.978 25/07/15,15:07:18,06,07,1, 11.9,1,1, 24.285, 10719.044, 438.680, 52926.977 25/07/15,15:07:18,07,07,1, 11.9,1,1, 24.285, 10719.038, 438.658, 52926.956 25/07/15,15:07:18,08,07,1, 11.9,1,1, 24.285, 10719.060, 438.675, 52926.998 25/07/15,15:07:18,09,07,1, 11.9,1,1, 24.285, 10719.053, 438.674, 52926.941 25/07/15,15:07:18,10,07,1, 11.9,1,1, 24.285, 10719.046, 438.671, 52926.897 25/07/15,15:07:18,11,07,1, 11.9,1,1, 24.285, 10719.029, 438.689, 52926.940 25/07/15,15:07:18,12,07,1, 11.9,1,1, 24.285, 10719.048, 438.721, 52926.970 25/07/15,15:07:18,13,07,1, 11.9,1,1, 24.285, 10719.022, 438.712, 52926.954 25/07/15,15:07:18,14,07,1, 11.9,1,1, 24.285, 10719.048, 438.688, 52926.877 25/07/15,15:07:18,15,07,1, 11.9,1,1, 24.285, 10719.035, 438.676, 52926.883 25/07/15,15:07:18,16,07,1, 11.9,1,1, 24.285, 10719.057, 438.679, 52926.905 25/07/15,15:07:18,17,07,1, 11.9,1,1, 24.285, 10719.043, 438.702, 52926.892 25/07/15,15:07:18,18,07,1, 11.9,1,1, 24.285, 10719.044, 438.705, 52926.925 25/07/15,15:07:18,19,07,1, 11.9,1,1, 24.285, 10719.038, 438.717, 52926.921 25/07/15,15:07:19,00,07,1, 12.0,1,1, 24.293, 10719.037, 438.717, 52926.921 25/07/15,15:07:19,01,07,1, 12.0,1,1, 24.293, 10719.047, 438.736, 52926.941 25/07/15,15:07:19,02,07,1, 12.0,1,1, 24.293, 10719.051, 438.703, 52926.927 25/07/15,15:07:19,03,07,1, 12.0,1,1, 24.293, 10719.068, 438.723, 52926.882 25/07/15,15:07:19,04,07,1, 12.0,1,1, 24.293, 10719.032, 438.730, 52926.911 25/07/15,15:07:19,05,07,1, 12.0,1,1, 24.293, 10719.037, 438.746, 52926.941 25/07/15,15:07:19,06,07,1, 12.0,1,1, 24.293, 10719.048, 438.728, 52926.944 25/07/15,15:07:19,07,07,1, 12.0,1,1, 24.293, 10719.061, 438.740, 52926.979 25/07/15,15:07:19,08,07,1, 12.0,1,1, 24.293, 10719.055, 438.761, 52926.940 25/07/15,15:07:19,09,07,1, 12.0,1,1, 24.293, 10719.047, 438.756, 52926.935 25/07/15,15:07:19,10,07,1, 12.0,1,1, 24.293, 10719.053, 438.756, 52926.959 25/07/15,15:07:19,11,07,1, 12.0,1,1, 24.293, 10719.046, 438.791, 52926.920 25/07/15,15:07:19,12,07,1, 12.0,1,1, 24.293, 10719.039, 438.753, 52926.921 25/07/15,15:07:19,13,07,1, 12.0,1,1, 24.293, 10719.054, 438.778, 52926.990 25/07/15,15:07:19,14,07,1, 12.0,1,1, 24.293, 10719.034, 438.781, 52926.934 25/07/15,15:07:19,15,07,1, 12.0,1,1, 24.293, 10719.071, 438.789, 52926.927 25/07/15,15:07:19,16,07,1, 12.0,1,1, 24.293, 10719.046, 438.767, 52926.936 25/07/15,15:07:19,17,07,1, 12.0,1,1, 24.293, 10719.045, 438.781, 52926.972 25/07/15,15:07:19,18,07,1, 12.0,1,1, 24.293, 10719.062, 438.818, 52926.984 25/07/15,15:07:19,19,07,1, 12.0,1,1, 24.293, 10719.059, 438.791, 52926.853 25/07/15,15:07:20,00,08,1, 11.9,1,1, 24.286, 10719.054, 438.791, 52926.853 25/07/15,15:07:20,01,08,1, 11.9,1,1, 24.286, 10719.054, 438.787, 52926.928 25/07/15,15:07:20,02,08,1, 11.9,1,1, 24.286, 10719.034, 438.793, 52926.896 25/07/15,15:07:20,03,08,1, 11.9,1,1, 24.286, 10719.060, 438.809, 52926.986 25/07/15,15:07:20,04,08,1, 11.9,1,1, 24.286, 10719.067, 438.790, 52926.943 25/07/15,15:07:20,05,08,1, 11.9,1,1, 24.286, 10719.064, 438.797, 52926.957 25/07/15,15:07:20,06,08,1, 11.9,1,1, 24.286, 10719.080, 438.803, 52926.916 25/07/15,15:07:20,07,08,1, 11.9,1,1, 24.286, 10719.043, 438.820, 52926.977 25/07/15,15:07:20,08,08,1, 11.9,1,1, 24.286, 10719.091, 438.803, 52926.888 25/07/15,15:07:20,09,08,1, 11.9,1,1, 24.286, 10719.077, 438.812, 52926.926 25/07/15,15:07:20,10,08,1, 11.9,1,1, 24.286, 10719.078, 438.807, 52926.946 25/07/15,15:07:20,11,08,1, 11.9,1,1, 24.286, 10719.089, 438.812, 52926.947 25/07/15,15:07:20,12,08,1, 11.9,1,1, 24.286, 10719.099, 438.817, 52926.943 25/07/15,15:07:20,13,08,1, 11.9,1,1, 24.286, 10719.098, 438.824, 52926.961 25/07/15,15:07:20,14,08,1, 11.9,1,1, 24.286, 10719.124, 438.827, 52926.942 25/07/15,15:07:20,15,08,1, 11.9,1,1, 24.286, 10719.098, 438.848, 52926.950 25/07/15,15:07:20,16,08,1, 11.9,1,1, 24.286, 10719.086, 438.834, 52926.918 25/07/15,15:07:20,17,08,1, 11.9,1,1, 24.286, 10719.088, 438.865, 52926.936 25/07/15,15:07:20,18,08,1, 11.9,1,1, 24.286, 10719.109, 438.839, 52926.959 25/07/15,15:07:20,19,08,1, 11.9,1,1, 24.286, 10719.113, 438.856, 52926.976 25/07/15,15:07:21,00,07,1, 11.9,1,1, 24.292, 10719.112, 438.856, 52926.976 25/07/15,15:07:21,01,07,1, 11.9,1,1, 24.292, 10719.132, 438.848, 52926.953 25/07/15,15:07:21,02,07,1, 11.9,1,1, 24.292, 10719.097, 438.859, 52926.946 25/07/15,15:07:21,03,07,1, 11.9,1,1, 24.292, 10719.119, 438.847, 52926.941 25/07/15,15:07:21,04,07,1, 11.9,1,1, 24.292, 10719.134, 438.851, 52926.966 25/07/15,15:07:21,05,07,1, 11.9,1,1, 24.292, 10719.136, 438.857, 52926.909 25/07/15,15:07:21,06,07,1, 11.9,1,1, 24.292, 10719.113, 438.843, 52926.942 25/07/15,15:07:21,07,07,1, 11.9,1,1, 24.292, 10719.105, 438.852, 52926.925 25/07/15,15:07:21,08,07,1, 11.9,1,1, 24.292, 10719.106, 438.856, 52926.985 25/07/15,15:07:21,09,07,1, 11.9,1,1, 24.292, 10719.117, 438.856, 52926.980 25/07/15,15:07:21,10,07,1, 11.9,1,1, 24.292, 10719.119, 438.873, 52926.923 25/07/15,15:07:21,11,07,1, 11.9,1,1, 24.292, 10719.116, 438.879, 52926.937 25/07/15,15:07:21,12,07,1, 11.9,1,1, 24.292, 10719.102, 438.880, 52926.994 25/07/15,15:07:21,13,07,1, 11.9,1,1, 24.292, 10719.138, 438.875, 52926.966 25/07/15,15:07:21,14,07,1, 11.9,1,1, 24.292, 10719.114, 438.896, 52926.967 25/07/15,15:07:21,15,07,1, 11.9,1,1, 24.292, 10719.125, 438.891, 52926.916 25/07/15,15:07:21,16,07,1, 11.9,1,1, 24.292, 10719.123, 438.875, 52926.921 25/07/15,15:07:21,17,07,1, 11.9,1,1, 24.292, 10719.128, 438.867, 52926.939 25/07/15,15:07:21,18,07,1, 11.9,1,1, 24.292, 10719.125, 438.893, 52926.967 25/07/15,15:07:21,19,07,1, 11.9,1,1, 24.292, 10719.123, 438.887, 52926.884 25/07/15,15:07:22,00,07,1, 11.9,1,1, 24.289, 10719.121, 438.887, 52926.884 25/07/15,15:07:22,01,07,1, 11.9,1,1, 24.289, 10719.117, 438.911, 52926.981 25/07/15,15:07:22,02,07,1, 11.9,1,1, 24.289, 10719.129, 438.899, 52926.923 25/07/15,15:07:22,03,07,1, 11.9,1,1, 24.289, 10719.141, 438.912, 52926.915 25/07/15,15:07:22,04,07,1, 11.9,1,1, 24.289, 10719.107, 438.913, 52926.966 25/07/15,15:07:22,05,07,1, 11.9,1,1, 24.289, 10719.096, 438.941, 52926.996 25/07/15,15:07:22,06,07,1, 11.9,1,1, 24.289, 10719.119, 438.904, 52926.888 25/07/15,15:07:22,07,07,1, 11.9,1,1, 24.289, 10719.113, 438.916, 52926.923 25/07/15,15:07:22,08,07,1, 11.9,1,1, 24.289, 10719.117, 438.908, 52926.904 25/07/15,15:07:22,09,07,1, 11.9,1,1, 24.289, 10719.131, 438.927, 52926.961 25/07/15,15:07:22,10,07,1, 11.9,1,1, 24.289, 10719.119, 438.899, 52927.018 25/07/15,15:07:22,11,07,1, 11.9,1,1, 24.289, 10719.154, 438.917, 52926.931 25/07/15,15:07:22,12,07,1, 11.9,1,1, 24.289, 10719.144, 438.924, 52926.918 25/07/15,15:07:22,13,07,1, 11.9,1,1, 24.289, 10719.139, 438.929, 52926.915 25/07/15,15:07:22,14,07,1, 11.9,1,1, 24.289, 10719.137, 438.958, 52926.928 25/07/15,15:07:22,15,07,1, 11.9,1,1, 24.289, 10719.137, 438.946, 52926.937 25/07/15,15:07:22,16,07,1, 11.9,1,1, 24.289, 10719.131, 438.945, 52926.934 25/07/15,15:07:22,17,07,1, 11.9,1,1, 24.289, 10719.116, 438.946, 52926.974 25/07/15,15:07:22,18,07,1, 11.9,1,1, 24.289, 10719.137, 438.917, 52926.938 25/07/15,15:07:22,19,07,1, 11.9,1,1, 24.289, 10719.118, 438.929, 52926.940 25/07/15,15:07:23,00,09,1, 12.0,1,1, 24.292, 10719.112, 438.929, 52926.940 25/07/15,15:07:23,01,09,1, 12.0,1,1, 24.292, 10719.121, 438.928, 52926.921 25/07/15,15:07:23,02,09,1, 12.0,1,1, 24.292, 10719.151, 438.943, 52926.899 25/07/15,15:07:23,03,09,1, 12.0,1,1, 24.292, 10719.151, 438.928, 52926.898 25/07/15,15:07:23,04,09,1, 12.0,1,1, 24.292, 10719.126, 438.944, 52926.961 25/07/15,15:07:23,05,09,1, 12.0,1,1, 24.292, 10719.142, 438.942, 52926.912 25/07/15,15:07:23,06,09,1, 12.0,1,1, 24.292, 10719.124, 438.945, 52926.980 25/07/15,15:07:23,07,09,1, 12.0,1,1, 24.292, 10719.145, 438.971, 52927.009 25/07/15,15:07:23,08,09,1, 12.0,1,1, 24.292, 10719.113, 438.979, 52926.957 25/07/15,15:07:23,09,09,1, 12.0,1,1, 24.292, 10719.109, 438.954, 52926.885 25/07/15,15:07:23,10,09,1, 12.0,1,1, 24.292, 10719.130, 438.981, 52926.933 25/07/15,15:07:23,11,09,1, 12.0,1,1, 24.292, 10719.122, 438.964, 52926.936 25/07/15,15:07:23,12,09,1, 12.0,1,1, 24.292, 10719.129, 438.973, 52926.941 25/07/15,15:07:23,13,09,1, 12.0,1,1, 24.292, 10719.130, 438.969, 52927.027 25/07/15,15:07:23,14,09,1, 12.0,1,1, 24.292, 10719.134, 438.970, 52926.959 25/07/15,15:07:23,15,09,1, 12.0,1,1, 24.292, 10719.132, 438.973, 52926.929 25/07/15,15:07:23,16,09,1, 12.0,1,1, 24.292, 10719.126, 438.990, 52926.911 25/07/15,15:07:23,17,09,1, 12.0,1,1, 24.292, 10719.124, 438.966, 52926.951 25/07/15,15:07:23,18,09,1, 12.0,1,1, 24.292, 10719.113, 438.973, 52926.957 25/07/15,15:07:23,19,09,1, 12.0,1,1, 24.292, 10719.128, 439.000, 52926.909 25/07/15,15:07:24,00,08,1, 11.9,1,1, 24.286, 10719.121, 439.000, 52926.909 25/07/15,15:07:24,01,08,1, 11.9,1,1, 24.286, 10719.127, 438.980, 52926.919 25/07/15,15:07:24,02,08,1, 11.9,1,1, 24.286, 10719.116, 438.998, 52926.910 25/07/15,15:07:24,03,08,1, 11.9,1,1, 24.286, 10719.109, 438.945, 52926.916 25/07/15,15:07:24,04,08,1, 11.9,1,1, 24.286, 10719.108, 438.975, 52926.900 25/07/15,15:07:24,05,08,1, 11.9,1,1, 24.286, 10719.089, 438.996, 52926.865 25/07/15,15:07:24,06,08,1, 11.9,1,1, 24.286, 10719.120, 438.991, 52926.958 25/07/15,15:07:24,07,08,1, 11.9,1,1, 24.286, 10719.124, 439.011, 52926.940 25/07/15,15:07:24,08,08,1, 11.9,1,1, 24.286, 10719.129, 439.007, 52926.893 25/07/15,15:07:24,09,08,1, 11.9,1,1, 24.286, 10719.094, 439.003, 52926.896 25/07/15,15:07:24,10,08,1, 11.9,1,1, 24.286, 10719.121, 438.992, 52926.927 25/07/15,15:07:24,11,08,1, 11.9,1,1, 24.286, 10719.123, 439.009, 52926.959 25/07/15,15:07:24,12,08,1, 11.9,1,1, 24.286, 10719.097, 438.993, 52926.898 25/07/15,15:07:24,13,08,1, 11.9,1,1, 24.286, 10719.122, 439.032, 52926.926 25/07/15,15:07:24,14,08,1, 11.9,1,1, 24.286, 10719.121, 439.020, 52926.907 25/07/15,15:07:24,15,08,1, 11.9,1,1, 24.286, 10719.101, 439.022, 52926.967 25/07/15,15:07:24,16,08,1, 11.9,1,1, 24.286, 10719.125, 439.032, 52926.986 25/07/15,15:07:24,17,08,1, 11.9,1,1, 24.286, 10719.120, 439.027, 52926.967 25/07/15,15:07:24,18,08,1, 11.9,1,1, 24.286, 10719.121, 439.023, 52926.902 25/07/15,15:07:24,19,08,1, 11.9,1,1, 24.286, 10719.100, 439.032, 52926.899 25/07/15,15:07:25,00,08,1, 12.0,1,1, 24.294, 10719.095, 439.032, 52926.899 25/07/15,15:07:25,01,08,1, 12.0,1,1, 24.294, 10719.103, 439.055, 52926.932 25/07/15,15:07:25,02,08,1, 12.0,1,1, 24.294, 10719.117, 439.043, 52926.923 25/07/15,15:07:25,03,08,1, 12.0,1,1, 24.294, 10719.100, 439.024, 52926.994 25/07/15,15:07:25,04,08,1, 12.0,1,1, 24.294, 10719.073, 439.046, 52926.949 25/07/15,15:07:25,05,08,1, 12.0,1,1, 24.294, 10719.062, 439.042, 52926.975 25/07/15,15:07:25,06,08,1, 12.0,1,1, 24.294, 10719.095, 439.035, 52926.881 25/07/15,15:07:25,07,08,1, 12.0,1,1, 24.294, 10719.089, 439.026, 52926.860 25/07/15,15:07:25,08,08,1, 12.0,1,1, 24.294, 10719.088, 439.051, 52926.870 25/07/15,15:07:25,09,08,1, 12.0,1,1, 24.294, 10719.096, 439.053, 52926.900 25/07/15,15:07:25,10,08,1, 12.0,1,1, 24.294, 10719.087, 439.047, 52926.931 25/07/15,15:07:25,11,08,1, 12.0,1,1, 24.294, 10719.071, 439.043, 52926.955 25/07/15,15:07:25,12,08,1, 12.0,1,1, 24.294, 10719.078, 439.027, 52926.913 25/07/15,15:07:25,13,08,1, 12.0,1,1, 24.294, 10719.075, 439.055, 52926.872 25/07/15,15:07:25,14,08,1, 12.0,1,1, 24.294, 10719.102, 439.061, 52926.908 25/07/15,15:07:25,15,08,1, 12.0,1,1, 24.294, 10719.067, 439.058, 52926.981 25/07/15,15:07:25,16,08,1, 12.0,1,1, 24.294, 10719.083, 439.074, 52926.974 25/07/15,15:07:25,17,08,1, 12.0,1,1, 24.294, 10719.078, 439.077, 52926.999 25/07/15,15:07:25,18,08,1, 12.0,1,1, 24.294, 10719.073, 439.078, 52926.944 25/07/15,15:07:25,19,08,1, 12.0,1,1, 24.294, 10719.080, 439.074, 52926.935 25/07/15,15:07:26,00,09,1, 11.9,1,1, 24.295, 10719.079, 439.074, 52926.935 25/07/15,15:07:26,01,09,1, 11.9,1,1, 24.295, 10719.057, 439.064, 52926.898 25/07/15,15:07:26,02,09,1, 11.9,1,1, 24.295, 10719.079, 439.092, 52926.977 25/07/15,15:07:26,03,09,1, 11.9,1,1, 24.295, 10719.054, 439.054, 52926.909 25/07/15,15:07:26,04,09,1, 11.9,1,1, 24.295, 10719.061, 439.121, 52926.891 25/07/15,15:07:26,05,09,1, 11.9,1,1, 24.295, 10719.057, 439.076, 52927.001 25/07/15,15:07:26,06,09,1, 11.9,1,1, 24.295, 10719.047, 439.113, 52926.920 25/07/15,15:07:26,07,09,1, 11.9,1,1, 24.295, 10719.044, 439.076, 52926.876 25/07/15,15:07:26,08,09,1, 11.9,1,1, 24.295, 10719.032, 439.088, 52926.858 25/07/15,15:07:26,09,09,1, 11.9,1,1, 24.295, 10719.040, 439.137, 52926.909 25/07/15,15:07:26,10,09,1, 11.9,1,1, 24.295, 10719.046, 439.126, 52926.910 25/07/15,15:07:26,11,09,1, 11.9,1,1, 24.295, 10719.031, 439.100, 52927.005 25/07/15,15:07:26,12,09,1, 11.9,1,1, 24.295, 10719.047, 439.128, 52926.931 25/07/15,15:07:26,13,09,1, 11.9,1,1, 24.295, 10719.043, 439.100, 52926.899 25/07/15,15:07:26,14,09,1, 11.9,1,1, 24.295, 10719.041, 439.133, 52926.937 25/07/15,15:07:26,15,09,1, 11.9,1,1, 24.295, 10719.042, 439.113, 52926.965 25/07/15,15:07:26,16,09,1, 11.9,1,1, 24.295, 10719.020, 439.122, 52926.941 25/07/15,15:07:26,17,09,1, 11.9,1,1, 24.295, 10719.023, 439.139, 52926.885 25/07/15,15:07:26,18,09,1, 11.9,1,1, 24.295, 10719.034, 439.129, 52926.851 25/07/15,15:07:26,19,09,1, 11.9,1,1, 24.295, 10719.020, 439.140, 52926.853 25/07/15,15:07:27,00,09,1, 11.9,1,1, 24.297, 10719.012, 439.140, 52926.853 25/07/15,15:07:27,01,09,1, 11.9,1,1, 24.297, 10719.017, 439.142, 52926.902 25/07/15,15:07:27,02,09,1, 11.9,1,1, 24.297, 10719.006, 439.132, 52926.850 25/07/15,15:07:27,03,09,1, 11.9,1,1, 24.297, 10719.018, 439.154, 52926.887 25/07/15,15:07:27,04,09,1, 11.9,1,1, 24.297, 10719.041, 439.147, 52926.834 25/07/15,15:07:27,05,09,1, 11.9,1,1, 24.297, 10719.011, 439.168, 52926.880 25/07/15,15:07:27,06,09,1, 11.9,1,1, 24.297, 10719.001, 439.164, 52926.829 25/07/15,15:07:27,07,09,1, 11.9,1,1, 24.297, 10718.993, 439.174, 52926.834 25/07/15,15:07:27,08,09,1, 11.9,1,1, 24.297, 10718.965, 439.163, 52926.920 25/07/15,15:07:27,09,09,1, 11.9,1,1, 24.297, 10718.996, 439.166, 52926.874 25/07/15,15:07:27,10,09,1, 11.9,1,1, 24.297, 10719.011, 439.165, 52926.869 25/07/15,15:07:27,11,09,1, 11.9,1,1, 24.297, 10718.985, 439.171, 52926.961 25/07/15,15:07:27,12,09,1, 11.9,1,1, 24.297, 10718.975, 439.173, 52926.937 25/07/15,15:07:27,13,09,1, 11.9,1,1, 24.297, 10718.970, 439.171, 52926.879 25/07/15,15:07:27,14,09,1, 11.9,1,1, 24.297, 10718.979, 439.190, 52926.952 25/07/15,15:07:27,15,09,1, 11.9,1,1, 24.297, 10719.009, 439.164, 52926.955 25/07/15,15:07:27,16,09,1, 11.9,1,1, 24.297, 10718.992, 439.190, 52927.002 25/07/15,15:07:27,17,09,1, 11.9,1,1, 24.297, 10718.976, 439.222, 52926.952 25/07/15,15:07:27,18,09,1, 11.9,1,1, 24.297, 10718.979, 439.189, 52926.935 25/07/15,15:07:27,19,09,1, 11.9,1,1, 24.297, 10718.941, 439.186, 52926.949 25/07/15,15:07:28,00,07,1, 11.9,1,1, 24.296, 10718.937, 439.186, 52926.949 25/07/15,15:07:28,01,07,1, 11.9,1,1, 24.296, 10718.942, 439.197, 52926.917 25/07/15,15:07:28,02,07,1, 11.9,1,1, 24.296, 10718.944, 439.168, 52926.913 25/07/15,15:07:28,03,07,1, 11.9,1,1, 24.296, 10718.964, 439.192, 52926.892 25/07/15,15:07:28,04,07,1, 11.9,1,1, 24.296, 10718.947, 439.172, 52926.896 25/07/15,15:07:28,05,07,1, 11.9,1,1, 24.296, 10718.959, 439.184, 52926.930 25/07/15,15:07:28,06,07,1, 11.9,1,1, 24.296, 10718.951, 439.200, 52926.940 25/07/15,15:07:28,07,07,1, 11.9,1,1, 24.296, 10718.913, 439.190, 52926.969 25/07/15,15:07:28,08,07,1, 11.9,1,1, 24.296, 10718.925, 439.196, 52926.906 25/07/15,15:07:28,09,07,1, 11.9,1,1, 24.296, 10718.944, 439.189, 52926.928 25/07/15,15:07:28,10,07,1, 11.9,1,1, 24.296, 10718.918, 439.220, 52926.913 25/07/15,15:07:28,11,07,1, 11.9,1,1, 24.296, 10718.920, 439.201, 52926.957 25/07/15,15:07:28,12,07,1, 11.9,1,1, 24.296, 10718.922, 439.210, 52926.926 25/07/15,15:07:28,13,07,1, 11.9,1,1, 24.296, 10718.904, 439.204, 52926.916 25/07/15,15:07:28,14,07,1, 11.9,1,1, 24.296, 10718.916, 439.202, 52926.912 25/07/15,15:07:28,15,07,1, 11.9,1,1, 24.296, 10718.919, 439.214, 52926.917 25/07/15,15:07:28,16,07,1, 11.9,1,1, 24.296, 10718.872, 439.191, 52926.907 25/07/15,15:07:28,17,07,1, 11.9,1,1, 24.296, 10718.895, 439.222, 52926.945 25/07/15,15:07:28,18,07,1, 11.9,1,1, 24.296, 10718.895, 439.212, 52926.896 25/07/15,15:07:28,19,07,1, 11.9,1,1, 24.296, 10718.877, 439.211, 52926.899 25/07/15,15:07:29,00,08,1, 12.0,1,1, 24.299, 10718.870, 439.211, 52926.899 25/07/15,15:07:29,01,08,1, 12.0,1,1, 24.299, 10718.873, 439.212, 52926.841 25/07/15,15:07:29,02,08,1, 12.0,1,1, 24.299, 10718.864, 439.202, 52926.891 25/07/15,15:07:29,03,08,1, 12.0,1,1, 24.299, 10718.877, 439.209, 52926.923 25/07/15,15:07:29,04,08,1, 12.0,1,1, 24.299, 10718.869, 439.220, 52926.923 25/07/15,15:07:29,05,08,1, 12.0,1,1, 24.299, 10718.859, 439.215, 52926.864 25/07/15,15:07:29,06,08,1, 12.0,1,1, 24.299, 10718.867, 439.244, 52926.894 25/07/15,15:07:29,07,08,1, 12.0,1,1, 24.299, 10718.853, 439.221, 52926.902 25/07/15,15:07:29,08,08,1, 12.0,1,1, 24.299, 10718.848, 439.233, 52926.838 25/07/15,15:07:29,09,08,1, 12.0,1,1, 24.299, 10718.823, 439.208, 52926.912 25/07/15,15:07:29,10,08,1, 12.0,1,1, 24.299, 10718.826, 439.251, 52926.850 25/07/15,15:07:29,11,08,1, 12.0,1,1, 24.299, 10718.818, 439.260, 52926.891 25/07/15,15:07:29,12,08,1, 12.0,1,1, 24.299, 10718.805, 439.224, 52926.919 25/07/15,15:07:29,13,08,1, 12.0,1,1, 24.299, 10718.810, 439.236, 52926.892 25/07/15,15:07:29,14,08,1, 12.0,1,1, 24.299, 10718.813, 439.257, 52926.898 25/07/15,15:07:29,15,08,1, 12.0,1,1, 24.299, 10718.816, 439.251, 52926.892 25/07/15,15:07:29,16,08,1, 12.0,1,1, 24.299, 10718.788, 439.250, 52926.925 25/07/15,15:07:29,17,08,1, 12.0,1,1, 24.299, 10718.814, 439.246, 52926.904 25/07/15,15:07:29,18,08,1, 12.0,1,1, 24.299, 10718.785, 439.241, 52926.979 25/07/15,15:07:29,19,08,1, 12.0,1,1, 24.299, 10718.797, 439.235, 52926.921 25/07/15,15:07:30,00,07,1, 11.9,1,1, 24.295, 10718.795, 439.235, 52926.921 25/07/15,15:07:30,01,07,1, 11.9,1,1, 24.295, 10718.791, 439.263, 52926.918 25/07/15,15:07:30,02,07,1, 11.9,1,1, 24.295, 10718.782, 439.242, 52926.877 25/07/15,15:07:30,03,07,1, 11.9,1,1, 24.295, 10718.771, 439.259, 52926.896 25/07/15,15:07:30,04,07,1, 11.9,1,1, 24.295, 10718.760, 439.250, 52926.888 25/07/15,15:07:30,05,07,1, 11.9,1,1, 24.295, 10718.759, 439.258, 52926.843 25/07/15,15:07:30,06,07,1, 11.9,1,1, 24.295, 10718.790, 439.272, 52926.872 25/07/15,15:07:30,07,07,1, 11.9,1,1, 24.295, 10718.757, 439.260, 52926.911 25/07/15,15:07:30,08,07,1, 11.9,1,1, 24.295, 10718.761, 439.274, 52926.920 25/07/15,15:07:30,09,07,1, 11.9,1,1, 24.295, 10718.752, 439.273, 52926.866 25/07/15,15:07:30,10,07,1, 11.9,1,1, 24.295, 10718.739, 439.273, 52926.877 25/07/15,15:07:30,11,07,1, 11.9,1,1, 24.295, 10718.766, 439.259, 52926.889 25/07/15,15:07:30,12,07,1, 11.9,1,1, 24.295, 10718.741, 439.255, 52926.873 25/07/15,15:07:30,13,07,1, 11.9,1,1, 24.295, 10718.730, 439.259, 52926.904 25/07/15,15:07:30,14,07,1, 11.9,1,1, 24.295, 10718.717, 439.253, 52926.943 25/07/15,15:07:30,15,07,1, 11.9,1,1, 24.295, 10718.711, 439.269, 52926.930 25/07/15,15:07:30,16,07,1, 11.9,1,1, 24.295, 10718.721, 439.277, 52926.910 25/07/15,15:07:30,17,07,1, 11.9,1,1, 24.295, 10718.693, 439.291, 52926.878 25/07/15,15:07:30,18,07,1, 11.9,1,1, 24.295, 10718.712, 439.297, 52926.864 25/07/15,15:07:30,19,07,1, 11.9,1,1, 24.295, 10718.706, 439.271, 52926.851 25/07/15,15:07:31,00,08,1, 11.9,1,1, 24.298, 10718.703, 439.271, 52926.851 25/07/15,15:07:31,01,08,1, 11.9,1,1, 24.298, 10718.694, 439.272, 52926.847 25/07/15,15:07:31,02,08,1, 11.9,1,1, 24.298, 10718.679, 439.282, 52926.854 25/07/15,15:07:31,03,08,1, 11.9,1,1, 24.298, 10718.702, 439.274, 52926.879 25/07/15,15:07:31,04,08,1, 11.9,1,1, 24.298, 10718.673, 439.287, 52926.796 25/07/15,15:07:31,05,08,1, 11.9,1,1, 24.298, 10718.657, 439.281, 52926.830 25/07/15,15:07:31,06,08,1, 11.9,1,1, 24.298, 10718.641, 439.260, 52926.872 25/07/15,15:07:31,07,08,1, 11.9,1,1, 24.298, 10718.627, 439.266, 52926.837 25/07/15,15:07:31,08,08,1, 11.9,1,1, 24.298, 10718.677, 439.264, 52926.838 25/07/15,15:07:31,09,08,1, 11.9,1,1, 24.298, 10718.641, 439.283, 52926.799 25/07/15,15:07:31,10,08,1, 11.9,1,1, 24.298, 10718.645, 439.278, 52926.912 25/07/15,15:07:31,11,08,1, 11.9,1,1, 24.298, 10718.628, 439.275, 52926.913 25/07/15,15:07:31,12,08,1, 11.9,1,1, 24.298, 10718.641, 439.288, 52926.934 25/07/15,15:07:31,13,08,1, 11.9,1,1, 24.298, 10718.598, 439.294, 52926.924 25/07/15,15:07:31,14,08,1, 11.9,1,1, 24.298, 10718.635, 439.261, 52926.920 25/07/15,15:07:31,15,08,1, 11.9,1,1, 24.298, 10718.617, 439.289, 52926.854 25/07/15,15:07:31,16,08,1, 11.9,1,1, 24.298, 10718.623, 439.269, 52926.862 25/07/15,15:07:31,17,08,1, 11.9,1,1, 24.298, 10718.571, 439.292, 52926.806 25/07/15,15:07:31,18,08,1, 11.9,1,1, 24.298, 10718.584, 439.302, 52926.885 25/07/15,15:07:31,19,08,1, 11.9,1,1, 24.298, 10718.598, 439.265, 52926.789 25/07/15,15:07:32,00,08,1, 11.9,1,1, 24.296, 10718.595, 439.265, 52926.789 25/07/15,15:07:32,01,08,1, 11.9,1,1, 24.296, 10718.590, 439.282, 52926.912 25/07/15,15:07:32,02,08,1, 11.9,1,1, 24.296, 10718.596, 439.273, 52926.918 25/07/15,15:07:32,03,08,1, 11.9,1,1, 24.296, 10718.588, 439.309, 52926.874 25/07/15,15:07:32,04,08,1, 11.9,1,1, 24.296, 10718.567, 439.270, 52926.815 25/07/15,15:07:32,05,08,1, 11.9,1,1, 24.296, 10718.567, 439.284, 52926.899 25/07/15,15:07:32,06,08,1, 11.9,1,1, 24.296, 10718.573, 439.275, 52926.820 25/07/15,15:07:32,07,08,1, 11.9,1,1, 24.296, 10718.557, 439.282, 52926.841 25/07/15,15:07:32,08,08,1, 11.9,1,1, 24.296, 10718.563, 439.259, 52926.845 25/07/15,15:07:32,09,08,1, 11.9,1,1, 24.296, 10718.554, 439.285, 52926.800 25/07/15,15:07:32,10,08,1, 11.9,1,1, 24.296, 10718.538, 439.278, 52926.869 25/07/15,15:07:32,11,08,1, 11.9,1,1, 24.296, 10718.536, 439.271, 52926.915 25/07/15,15:07:32,12,08,1, 11.9,1,1, 24.296, 10718.522, 439.283, 52926.887 25/07/15,15:07:32,13,08,1, 11.9,1,1, 24.296, 10718.525, 439.267, 52926.907 25/07/15,15:07:32,14,08,1, 11.9,1,1, 24.296, 10718.516, 439.286, 52926.842 25/07/15,15:07:32,15,08,1, 11.9,1,1, 24.296, 10718.527, 439.291, 52926.849 25/07/15,15:07:32,16,08,1, 11.9,1,1, 24.296, 10718.503, 439.267, 52926.925 25/07/15,15:07:32,17,08,1, 11.9,1,1, 24.296, 10718.492, 439.293, 52926.856 25/07/15,15:07:32,18,08,1, 11.9,1,1, 24.296, 10718.485, 439.283, 52926.898 25/07/15,15:07:32,19,08,1, 11.9,1,1, 24.296, 10718.512, 439.261, 52926.856 25/07/15,15:07:33,00,09,1, 12.0,1,1, 24.297, 10718.511, 439.261, 52926.856 25/07/15,15:07:33,01,09,1, 12.0,1,1, 24.297, 10718.494, 439.265, 52926.854 25/07/15,15:07:33,02,09,1, 12.0,1,1, 24.297, 10718.476, 439.254, 52926.853 25/07/15,15:07:33,03,09,1, 12.0,1,1, 24.297, 10718.437, 439.269, 52926.841 25/07/15,15:07:33,04,09,1, 12.0,1,1, 24.297, 10718.447, 439.266, 52926.820 25/07/15,15:07:33,05,09,1, 12.0,1,1, 24.297, 10718.444, 439.252, 52926.836 25/07/15,15:07:33,06,09,1, 12.0,1,1, 24.297, 10718.430, 439.246, 52926.792 25/07/15,15:07:33,07,09,1, 12.0,1,1, 24.297, 10718.421, 439.266, 52926.888 25/07/15,15:07:33,08,09,1, 12.0,1,1, 24.297, 10718.429, 439.244, 52926.802 25/07/15,15:07:33,09,09,1, 12.0,1,1, 24.297, 10718.434, 439.257, 52926.842 25/07/15,15:07:33,10,09,1, 12.0,1,1, 24.297, 10718.433, 439.248, 52926.801 25/07/15,15:07:33,11,09,1, 12.0,1,1, 24.297, 10718.407, 439.241, 52926.824 25/07/15,15:07:33,12,09,1, 12.0,1,1, 24.297, 10718.407, 439.246, 52926.814 25/07/15,15:07:33,13,09,1, 12.0,1,1, 24.297, 10718.384, 439.237, 52926.826 25/07/15,15:07:33,14,09,1, 12.0,1,1, 24.297, 10718.403, 439.253, 52926.900 25/07/15,15:07:33,15,09,1, 12.0,1,1, 24.297, 10718.400, 439.210, 52926.831 25/07/15,15:07:33,16,09,1, 12.0,1,1, 24.297, 10718.388, 439.232, 52926.906 25/07/15,15:07:33,17,09,1, 12.0,1,1, 24.297, 10718.384, 439.218, 52926.856 25/07/15,15:07:33,18,09,1, 12.0,1,1, 24.297, 10718.396, 439.228, 52926.863 25/07/15,15:07:33,19,09,1, 12.0,1,1, 24.297, 10718.360, 439.231, 52926.905 25/07/15,15:07:34,00,07,1, 12.0,1,1, 24.299, 10718.353, 439.231, 52926.905 25/07/15,15:07:34,01,07,1, 12.0,1,1, 24.299, 10718.359, 439.220, 52926.864 25/07/15,15:07:34,02,07,1, 12.0,1,1, 24.299, 10718.366, 439.220, 52926.816 25/07/15,15:07:34,03,07,1, 12.0,1,1, 24.299, 10718.368, 439.206, 52926.858 25/07/15,15:07:34,04,07,1, 12.0,1,1, 24.299, 10718.346, 439.218, 52926.839 25/07/15,15:07:34,05,07,1, 12.0,1,1, 24.299, 10718.352, 439.198, 52926.775 25/07/15,15:07:34,06,07,1, 12.0,1,1, 24.299, 10718.334, 439.212, 52926.771 25/07/15,15:07:34,07,07,1, 12.0,1,1, 24.299, 10718.316, 439.211, 52926.821 25/07/15,15:07:34,08,07,1, 12.0,1,1, 24.299, 10718.315, 439.205, 52926.807 25/07/15,15:07:34,09,07,1, 12.0,1,1, 24.299, 10718.339, 439.182, 52926.809 25/07/15,15:07:34,10,07,1, 12.0,1,1, 24.299, 10718.302, 439.189, 52926.846 25/07/15,15:07:34,11,07,1, 12.0,1,1, 24.299, 10718.295, 439.173, 52926.842 25/07/15,15:07:34,12,07,1, 12.0,1,1, 24.299, 10718.295, 439.186, 52926.777 25/07/15,15:07:34,13,07,1, 12.0,1,1, 24.299, 10718.311, 439.212, 52926.806 25/07/15,15:07:34,14,07,1, 12.0,1,1, 24.299, 10718.270, 439.176, 52926.800 25/07/15,15:07:34,15,07,1, 12.0,1,1, 24.299, 10718.273, 439.182, 52926.825 25/07/15,15:07:34,16,07,1, 12.0,1,1, 24.299, 10718.273, 439.182, 52926.803 25/07/15,15:07:34,17,07,1, 12.0,1,1, 24.299, 10718.283, 439.177, 52926.811 25/07/15,15:07:34,18,07,1, 12.0,1,1, 24.299, 10718.262, 439.206, 52926.841 25/07/15,15:07:34,19,07,1, 12.0,1,1, 24.299, 10718.280, 439.190, 52926.812 25/07/15,15:07:35,00,08,1, 12.0,1,1, 24.302, 10718.278, 439.190, 52926.812 25/07/15,15:07:35,01,08,1, 12.0,1,1, 24.302, 10718.227, 439.182, 52926.743 25/07/15,15:07:35,02,08,1, 12.0,1,1, 24.302, 10718.239, 439.166, 52926.778 25/07/15,15:07:35,03,08,1, 12.0,1,1, 24.302, 10718.246, 439.153, 52926.765 25/07/15,15:07:35,04,08,1, 12.0,1,1, 24.302, 10718.238, 439.174, 52926.772 25/07/15,15:07:35,05,08,1, 12.0,1,1, 24.302, 10718.233, 439.155, 52926.774 25/07/15,15:07:35,06,08,1, 12.0,1,1, 24.302, 10718.231, 439.180, 52926.814 25/07/15,15:07:35,07,08,1, 12.0,1,1, 24.302, 10718.225, 439.160, 52926.730 25/07/15,15:07:35,08,08,1, 12.0,1,1, 24.302, 10718.209, 439.125, 52926.777 25/07/15,15:07:35,09,08,1, 12.0,1,1, 24.302, 10718.224, 439.160, 52926.724 25/07/15,15:07:35,10,08,1, 12.0,1,1, 24.302, 10718.213, 439.139, 52926.770 25/07/15,15:07:35,11,08,1, 12.0,1,1, 24.302, 10718.189, 439.130, 52926.785 25/07/15,15:07:35,12,08,1, 12.0,1,1, 24.302, 10718.217, 439.141, 52926.723 25/07/15,15:07:35,13,08,1, 12.0,1,1, 24.302, 10718.182, 439.133, 52926.677 25/07/15,15:07:35,14,08,1, 12.0,1,1, 24.302, 10718.156, 439.151, 52926.846 25/07/15,15:07:35,15,08,1, 12.0,1,1, 24.302, 10718.173, 439.125, 52926.712 25/07/15,15:07:35,16,08,1, 12.0,1,1, 24.302, 10718.162, 439.138, 52926.793 25/07/15,15:07:35,17,08,1, 12.0,1,1, 24.302, 10718.150, 439.134, 52926.849 25/07/15,15:07:35,18,08,1, 12.0,1,1, 24.302, 10718.167, 439.092, 52926.774 25/07/15,15:07:35,19,08,1, 12.0,1,1, 24.302, 10718.158, 439.112, 52926.740 25/07/15,15:07:36,00,08,1, 11.9,1,1, 24.299, 10718.153, 439.112, 52926.740 25/07/15,15:07:36,01,08,1, 11.9,1,1, 24.299, 10718.128, 439.105, 52926.832 25/07/15,15:07:36,02,08,1, 11.9,1,1, 24.299, 10718.130, 439.102, 52926.771 25/07/15,15:07:36,03,08,1, 11.9,1,1, 24.299, 10718.120, 439.105, 52926.757 25/07/15,15:07:36,04,08,1, 11.9,1,1, 24.299, 10718.112, 439.108, 52926.717 25/07/15,15:07:36,05,08,1, 11.9,1,1, 24.299, 10718.100, 439.107, 52926.767 25/07/15,15:07:36,06,08,1, 11.9,1,1, 24.299, 10718.076, 439.115, 52926.759 25/07/15,15:07:36,07,08,1, 11.9,1,1, 24.299, 10718.076, 439.105, 52926.743 25/07/15,15:07:36,08,08,1, 11.9,1,1, 24.299, 10718.085, 439.093, 52926.744 25/07/15,15:07:36,09,08,1, 11.9,1,1, 24.299, 10718.076, 439.083, 52926.695 25/07/15,15:07:36,10,08,1, 11.9,1,1, 24.299, 10718.061, 439.095, 52926.688 25/07/15,15:07:36,11,08,1, 11.9,1,1, 24.299, 10718.061, 439.102, 52926.740 25/07/15,15:07:36,12,08,1, 11.9,1,1, 24.299, 10718.052, 439.080, 52926.698 25/07/15,15:07:36,13,08,1, 11.9,1,1, 24.299, 10718.072, 439.084, 52926.743 25/07/15,15:07:36,14,08,1, 11.9,1,1, 24.299, 10718.080, 439.094, 52926.695 25/07/15,15:07:36,15,08,1, 11.9,1,1, 24.299, 10718.057, 439.056, 52926.693 25/07/15,15:07:36,16,08,1, 11.9,1,1, 24.299, 10718.035, 439.057, 52926.780 25/07/15,15:07:36,17,08,1, 11.9,1,1, 24.299, 10718.044, 439.090, 52926.716 25/07/15,15:07:36,18,08,1, 11.9,1,1, 24.299, 10718.019, 439.068, 52926.721 25/07/15,15:07:36,19,08,1, 11.9,1,1, 24.299, 10718.021, 439.045, 52926.730 25/07/15,15:07:37,00,07,1, 11.7,1,1, 24.304, 10718.019, 439.045, 52926.730 25/07/15,15:07:37,01,07,1, 11.7,1,1, 24.304, 10717.991, 439.050, 52926.736 25/07/15,15:07:37,02,07,1, 11.7,1,1, 24.304, 10717.991, 439.052, 52926.735 25/07/15,15:07:37,03,07,1, 11.7,1,1, 24.304, 10717.976, 439.051, 52926.748 25/07/15,15:07:37,04,07,1, 11.7,1,1, 24.304, 10717.985, 439.024, 52926.761 25/07/15,15:07:37,05,07,1, 11.7,1,1, 24.304, 10717.971, 439.048, 52926.761 25/07/15,15:07:37,06,07,1, 11.7,1,1, 24.304, 10717.982, 439.045, 52926.777 25/07/15,15:07:37,07,07,1, 11.7,1,1, 24.304, 10717.960, 439.015, 52926.723 25/07/15,15:07:37,08,07,1, 11.7,1,1, 24.304, 10717.957, 439.039, 52926.658 25/07/15,15:07:37,09,07,1, 11.7,1,1, 24.304, 10717.963, 439.016, 52926.747 25/07/15,15:07:37,10,07,1, 11.7,1,1, 24.304, 10717.952, 439.018, 52926.759 25/07/15,15:07:37,11,07,1, 11.7,1,1, 24.304, 10717.939, 439.010, 52926.685 25/07/15,15:07:37,12,07,1, 11.7,1,1, 24.304, 10717.946, 438.997, 52926.677 25/07/15,15:07:37,13,07,1, 11.7,1,1, 24.304, 10717.977, 439.004, 52926.704 25/07/15,15:07:37,14,07,1, 11.7,1,1, 24.304, 10717.920, 439.009, 52926.763 25/07/15,15:07:37,15,07,1, 11.7,1,1, 24.304, 10717.920, 439.013, 52926.729 25/07/15,15:07:37,16,07,1, 11.7,1,1, 24.304, 10717.915, 439.024, 52926.707 25/07/15,15:07:37,17,07,1, 11.7,1,1, 24.304, 10717.917, 438.990, 52926.681 25/07/15,15:07:37,18,07,1, 11.7,1,1, 24.304, 10717.935, 438.985, 52926.751 25/07/15,15:07:37,19,07,1, 11.7,1,1, 24.304, 10717.893, 438.983, 52926.741 25/07/15,15:07:38,00,07,1, 11.9,1,1, 24.304, 10717.885, 438.983, 52926.741 25/07/15,15:07:38,01,07,1, 11.9,1,1, 24.304, 10717.879, 439.011, 52926.793 25/07/15,15:07:38,02,07,1, 11.9,1,1, 24.304, 10717.875, 438.980, 52926.722 25/07/15,15:07:38,03,07,1, 11.9,1,1, 24.304, 10717.859, 439.011, 52926.734 25/07/15,15:07:38,04,07,1, 11.9,1,1, 24.304, 10717.865, 438.984, 52926.518 25/07/15,15:07:38,05,07,1, 11.9,1,1, 24.304, 10717.829, 438.983, 52926.756 25/07/15,15:07:38,06,07,1, 11.9,1,1, 24.304, 10717.835, 438.989, 52926.786 25/07/15,15:07:38,07,07,1, 11.9,1,1, 24.304, 10717.832, 438.965, 52926.731 25/07/15,15:07:38,08,07,1, 11.9,1,1, 24.304, 10717.820, 438.962, 52926.729 25/07/15,15:07:38,09,07,1, 11.9,1,1, 24.304, 10717.820, 438.975, 52926.757 25/07/15,15:07:38,10,07,1, 11.9,1,1, 24.304, 10717.787, 438.976, 52926.734 25/07/15,15:07:38,11,07,1, 11.9,1,1, 24.304, 10717.825, 438.973, 52926.728 25/07/15,15:07:38,12,07,1, 11.9,1,1, 24.304, 10717.804, 438.983, 52926.677 25/07/15,15:07:38,13,07,1, 11.9,1,1, 24.304, 10717.755, 438.969, 52926.652 25/07/15,15:07:38,14,07,1, 11.9,1,1, 24.304, 10717.791, 438.976, 52926.755 25/07/15,15:07:38,15,07,1, 11.9,1,1, 24.304, 10717.758, 438.959, 52926.723 25/07/15,15:07:38,16,07,1, 11.9,1,1, 24.304, 10717.756, 438.961, 52926.722 25/07/15,15:07:38,17,07,1, 11.9,1,1, 24.304, 10717.762, 438.951, 52926.725 25/07/15,15:07:38,18,07,1, 11.9,1,1, 24.304, 10717.760, 438.950, 52926.658 25/07/15,15:07:38,19,07,1, 11.9,1,1, 24.304, 10717.764, 438.944, 52926.693 25/07/15,15:07:39,00,07,1, 11.9,1,1, 24.300, 10717.760, 438.944, 52926.693 25/07/15,15:07:39,01,07,1, 11.9,1,1, 24.300, 10717.749, 438.942, 52926.776 25/07/15,15:07:39,02,07,1, 11.9,1,1, 24.300, 10717.694, 438.938, 52926.744 25/07/15,15:07:39,03,07,1, 11.9,1,1, 24.300, 10717.700, 438.940, 52926.727 25/07/15,15:07:39,04,07,1, 11.9,1,1, 24.300, 10717.680, 438.960, 52926.758 25/07/15,15:07:39,05,07,1, 11.9,1,1, 24.300, 10717.688, 438.921, 52926.715 25/07/15,15:07:39,06,07,1, 11.9,1,1, 24.300, 10717.668, 438.923, 52926.742 25/07/15,15:07:39,07,07,1, 11.9,1,1, 24.300, 10717.673, 438.945, 52926.714 25/07/15,15:07:39,08,07,1, 11.9,1,1, 24.300, 10717.657, 438.911, 52926.732 25/07/15,15:07:39,09,07,1, 11.9,1,1, 24.300, 10717.682, 438.922, 52926.746 25/07/15,15:07:39,10,07,1, 11.9,1,1, 24.300, 10717.658, 438.917, 52926.692 25/07/15,15:07:39,11,07,1, 11.9,1,1, 24.300, 10717.614, 438.894, 52926.630 25/07/15,15:07:39,12,07,1, 11.9,1,1, 24.300, 10717.632, 438.912, 52926.606 25/07/15,15:07:39,13,07,1, 11.9,1,1, 24.300, 10717.600, 438.917, 52926.703 25/07/15,15:07:39,14,07,1, 11.9,1,1, 24.300, 10717.604, 438.900, 52926.670 25/07/15,15:07:39,15,07,1, 11.9,1,1, 24.300, 10717.601, 438.899, 52926.674 25/07/15,15:07:39,16,07,1, 11.9,1,1, 24.300, 10717.596, 438.904, 52926.713 25/07/15,15:07:39,17,07,1, 11.9,1,1, 24.300, 10717.574, 438.899, 52926.677 25/07/15,15:07:39,18,07,1, 11.9,1,1, 24.300, 10717.607, 438.885, 52926.640 25/07/15,15:07:39,19,07,1, 11.9,1,1, 24.300, 10717.563, 438.905, 52926.696 25/07/15,15:07:40,00,07,1, 11.9,1,1, 24.303, 10717.560, 438.905, 52926.696 25/07/15,15:07:40,01,07,1, 11.9,1,1, 24.303, 10717.558, 438.866, 52926.643 25/07/15,15:07:40,02,07,1, 11.9,1,1, 24.303, 10717.544, 438.881, 52926.684 25/07/15,15:07:40,03,07,1, 11.9,1,1, 24.303, 10717.525, 438.880, 52926.709 25/07/15,15:07:40,04,07,1, 11.9,1,1, 24.303, 10717.534, 438.872, 52926.655 25/07/15,15:07:40,05,07,1, 11.9,1,1, 24.303, 10717.532, 438.882, 52926.755 25/07/15,15:07:40,06,07,1, 11.9,1,1, 24.303, 10717.507, 438.851, 52926.603 25/07/15,15:07:40,07,07,1, 11.9,1,1, 24.303, 10717.509, 438.864, 52926.659 25/07/15,15:07:40,08,07,1, 11.9,1,1, 24.303, 10717.481, 438.865, 52926.641 25/07/15,15:07:40,09,07,1, 11.9,1,1, 24.303, 10717.470, 438.854, 52926.669 25/07/15,15:07:40,10,07,1, 11.9,1,1, 24.303, 10717.472, 438.853, 52926.698 25/07/15,15:07:40,11,07,1, 11.9,1,1, 24.303, 10717.440, 438.866, 52926.632 25/07/15,15:07:40,12,07,1, 11.9,1,1, 24.303, 10717.457, 438.830, 52926.641 25/07/15,15:07:40,13,07,1, 11.9,1,1, 24.303, 10717.440, 438.848, 52926.665 25/07/15,15:07:40,14,07,1, 11.9,1,1, 24.303, 10717.448, 438.831, 52926.645 25/07/15,15:07:40,15,07,1, 11.9,1,1, 24.303, 10717.436, 438.837, 52926.664 25/07/15,15:07:40,16,07,1, 11.9,1,1, 24.303, 10717.426, 438.837, 52926.627 25/07/15,15:07:40,17,07,1, 11.9,1,1, 24.303, 10717.400, 438.834, 52926.659 25/07/15,15:07:40,18,07,1, 11.9,1,1, 24.303, 10717.401, 438.828, 52926.656 25/07/15,15:07:40,19,07,1, 11.9,1,1, 24.303, 10717.380, 438.818, 52926.722 25/07/15,15:07:41,00,07,1, 11.9,1,1, 24.302, 10717.376, 438.818, 52926.722 25/07/15,15:07:41,01,07,1, 11.9,1,1, 24.302, 10717.351, 438.831, 52926.680 25/07/15,15:07:41,02,07,1, 11.9,1,1, 24.302, 10717.338, 438.808, 52926.669 25/07/15,15:07:41,03,07,1, 11.9,1,1, 24.302, 10717.330, 438.811, 52926.681 25/07/15,15:07:41,04,07,1, 11.9,1,1, 24.302, 10717.299, 438.791, 52926.638 25/07/15,15:07:41,05,07,1, 11.9,1,1, 24.302, 10717.331, 438.804, 52926.586 25/07/15,15:07:41,06,07,1, 11.9,1,1, 24.302, 10717.311, 438.784, 52926.680 25/07/15,15:07:41,07,07,1, 11.9,1,1, 24.302, 10717.288, 438.788, 52926.704 25/07/15,15:07:41,08,07,1, 11.9,1,1, 24.302, 10717.280, 438.770, 52926.717 25/07/15,15:07:41,09,07,1, 11.9,1,1, 24.302, 10717.273, 438.771, 52926.640 25/07/15,15:07:41,10,07,1, 11.9,1,1, 24.302, 10717.240, 438.767, 52926.624 25/07/15,15:07:41,11,07,1, 11.9,1,1, 24.302, 10717.269, 438.780, 52926.648 25/07/15,15:07:41,12,07,1, 11.9,1,1, 24.302, 10717.267, 438.776, 52926.654 25/07/15,15:07:41,13,07,1, 11.9,1,1, 24.302, 10717.248, 438.776, 52926.656 25/07/15,15:07:41,14,07,1, 11.9,1,1, 24.302, 10717.216, 438.762, 52926.608 25/07/15,15:07:41,15,07,1, 11.9,1,1, 24.302, 10717.217, 438.782, 52926.645 25/07/15,15:07:41,16,07,1, 11.9,1,1, 24.302, 10717.206, 438.762, 52926.707 25/07/15,15:07:41,17,07,1, 11.9,1,1, 24.302, 10717.189, 438.767, 52926.633 25/07/15,15:07:41,18,07,1, 11.9,1,1, 24.302, 10717.176, 438.763, 52926.713 25/07/15,15:07:41,19,07,1, 11.9,1,1, 24.302, 10717.183, 438.766, 52926.681 25/07/15,15:07:42,00,06,1, 11.9,1,1, 24.306, 10717.176, 438.766, 52926.681 25/07/15,15:07:42,01,06,1, 11.9,1,1, 24.306, 10717.133, 438.740, 52926.693 25/07/15,15:07:42,02,06,1, 11.9,1,1, 24.306, 10717.151, 438.772, 52926.671 25/07/15,15:07:42,03,06,1, 11.9,1,1, 24.306, 10717.113, 438.752, 52926.618 25/07/15,15:07:42,04,06,1, 11.9,1,1, 24.306, 10717.143, 438.758, 52926.690 25/07/15,15:07:42,05,06,1, 11.9,1,1, 24.306, 10717.116, 438.744, 52926.653 25/07/15,15:07:42,06,06,1, 11.9,1,1, 24.306, 10717.123, 438.750, 52926.659 25/07/15,15:07:42,07,06,1, 11.9,1,1, 24.306, 10717.091, 438.722, 52926.652 25/07/15,15:07:42,08,06,1, 11.9,1,1, 24.306, 10717.075, 438.732, 52926.587 25/07/15,15:07:42,09,06,1, 11.9,1,1, 24.306, 10717.075, 438.728, 52926.613 25/07/15,15:07:42,10,06,1, 11.9,1,1, 24.306, 10717.090, 438.718, 52926.635 25/07/15,15:07:42,11,06,1, 11.9,1,1, 24.306, 10717.040, 438.745, 52926.597 25/07/15,15:07:42,12,06,1, 11.9,1,1, 24.306, 10717.026, 438.708, 52926.603 25/07/15,15:07:42,13,06,1, 11.9,1,1, 24.306, 10717.034, 438.702, 52926.595 25/07/15,15:07:42,14,06,1, 11.9,1,1, 24.306, 10716.994, 438.723, 52926.593 25/07/15,15:07:42,15,06,1, 11.9,1,1, 24.306, 10716.982, 438.712, 52926.677 25/07/15,15:07:42,16,06,1, 11.9,1,1, 24.306, 10716.974, 438.688, 52926.572 25/07/15,15:07:42,17,06,1, 11.9,1,1, 24.306, 10716.965, 438.728, 52926.648 25/07/15,15:07:42,18,06,1, 11.9,1,1, 24.306, 10716.963, 438.663, 52926.581 25/07/15,15:07:42,19,06,1, 11.9,1,1, 24.306, 10716.931, 438.682, 52926.571 25/07/15,15:07:43,00,06,1, 11.9,1,1, 24.304, 10716.926, 438.682, 52926.571 25/07/15,15:07:43,01,06,1, 11.9,1,1, 24.304, 10716.940, 438.742, 52926.601 25/07/15,15:07:43,02,06,1, 11.9,1,1, 24.304, 10716.931, 438.704, 52926.597 25/07/15,15:07:43,03,06,1, 11.9,1,1, 24.304, 10716.920, 438.695, 52926.603 25/07/15,15:07:43,04,06,1, 11.9,1,1, 24.304, 10716.915, 438.679, 52926.570 25/07/15,15:07:43,05,06,1, 11.9,1,1, 24.304, 10716.863, 438.668, 52926.570 25/07/15,15:07:43,06,06,1, 11.9,1,1, 24.304, 10716.867, 438.650, 52926.593 25/07/15,15:07:43,07,06,1, 11.9,1,1, 24.304, 10716.863, 438.651, 52926.590 25/07/15,15:07:43,08,06,1, 11.9,1,1, 24.304, 10716.856, 438.649, 52926.581 25/07/15,15:07:43,09,06,1, 11.9,1,1, 24.304, 10716.853, 438.666, 52926.661 25/07/15,15:07:43,10,06,1, 11.9,1,1, 24.304, 10716.824, 438.664, 52926.584 25/07/15,15:07:43,11,06,1, 11.9,1,1, 24.304, 10716.817, 438.644, 52926.571 25/07/15,15:07:43,12,06,1, 11.9,1,1, 24.304, 10716.802, 438.662, 52926.635 25/07/15,15:07:43,13,06,1, 11.9,1,1, 24.304, 10716.792, 438.674, 52926.578 25/07/15,15:07:43,14,06,1, 11.9,1,1, 24.304, 10716.779, 438.641, 52926.525 25/07/15,15:07:43,15,06,1, 11.9,1,1, 24.304, 10716.778, 438.645, 52926.584 25/07/15,15:07:43,16,06,1, 11.9,1,1, 24.304, 10716.751, 438.658, 52926.658 25/07/15,15:07:43,17,06,1, 11.9,1,1, 24.304, 10716.744, 438.632, 52926.589 25/07/15,15:07:43,18,06,1, 11.9,1,1, 24.304, 10716.748, 438.649, 52926.571 25/07/15,15:07:43,19,06,1, 11.9,1,1, 24.304, 10716.726, 438.662, 52926.624 25/07/15,15:07:44,00,06,1, 11.9,1,1, 24.302, 10716.717, 438.662, 52926.624 25/07/15,15:07:44,01,06,1, 11.9,1,1, 24.302, 10716.700, 438.634, 52926.635 25/07/15,15:07:44,02,06,1, 11.9,1,1, 24.302, 10716.687, 438.653, 52926.542 25/07/15,15:07:44,03,06,1, 11.9,1,1, 24.302, 10716.674, 438.665, 52926.632 25/07/15,15:07:44,04,06,1, 11.9,1,1, 24.302, 10716.676, 438.627, 52926.608 25/07/15,15:07:44,05,06,1, 11.9,1,1, 24.302, 10716.658, 438.628, 52926.616 25/07/15,15:07:44,06,06,1, 11.9,1,1, 24.302, 10716.658, 438.655, 52926.626 25/07/15,15:07:44,07,06,1, 11.9,1,1, 24.302, 10716.634, 438.631, 52926.612 25/07/15,15:07:44,08,06,1, 11.9,1,1, 24.302, 10716.635, 438.634, 52926.600 25/07/15,15:07:44,09,06,1, 11.9,1,1, 24.302, 10716.607, 438.633, 52926.578 25/07/15,15:07:44,10,06,1, 11.9,1,1, 24.302, 10716.594, 438.648, 52926.566 25/07/15,15:07:44,11,06,1, 11.9,1,1, 24.302, 10716.608, 438.621, 52926.569 25/07/15,15:07:44,12,06,1, 11.9,1,1, 24.302, 10716.591, 438.646, 52926.542 25/07/15,15:07:44,13,06,1, 11.9,1,1, 24.302, 10716.567, 438.625, 52926.543 25/07/15,15:07:44,14,06,1, 11.9,1,1, 24.302, 10716.550, 438.652, 52926.595 25/07/15,15:07:44,15,06,1, 11.9,1,1, 24.302, 10716.553, 438.619, 52926.598 25/07/15,15:07:44,16,06,1, 11.9,1,1, 24.302, 10716.512, 438.615, 52926.582 25/07/15,15:07:44,17,06,1, 11.9,1,1, 24.302, 10716.505, 438.603, 52926.518 25/07/15,15:07:44,18,06,1, 11.9,1,1, 24.302, 10716.520, 438.614, 52926.544 25/07/15,15:07:44,19,06,1, 11.9,1,1, 24.302, 10716.491, 438.613, 52926.565 25/07/15,15:07:45,00,06,1, 11.9,1,1, 24.298, 10716.484, 438.613, 52926.565 25/07/15,15:07:45,01,06,1, 11.9,1,1, 24.298, 10716.457, 438.603, 52926.610 25/07/15,15:07:45,02,06,1, 11.9,1,1, 24.298, 10716.458, 438.625, 52926.630 25/07/15,15:07:45,03,06,1, 11.9,1,1, 24.298, 10716.467, 438.603, 52926.604 25/07/15,15:07:45,04,06,1, 11.9,1,1, 24.298, 10716.446, 438.616, 52926.606 25/07/15,15:07:45,05,06,1, 11.9,1,1, 24.298, 10716.450, 438.618, 52926.613 25/07/15,15:07:45,06,06,1, 11.9,1,1, 24.298, 10716.413, 438.605, 52926.566 25/07/15,15:07:45,07,06,1, 11.9,1,1, 24.298, 10716.403, 438.601, 52926.581 25/07/15,15:07:45,08,06,1, 11.9,1,1, 24.298, 10716.381, 438.555, 52926.606 25/07/15,15:07:45,09,06,1, 11.9,1,1, 24.298, 10716.371, 438.592, 52926.605 25/07/15,15:07:45,10,06,1, 11.9,1,1, 24.298, 10716.370, 438.597, 52926.605 25/07/15,15:07:45,11,06,1, 11.9,1,1, 24.298, 10716.336, 438.576, 52926.510 25/07/15,15:07:45,12,06,1, 11.9,1,1, 24.298, 10716.355, 438.583, 52926.561 25/07/15,15:07:45,13,06,1, 11.9,1,1, 24.298, 10716.318, 438.598, 52926.606 25/07/15,15:07:45,14,06,1, 11.9,1,1, 24.298, 10716.330, 438.573, 52926.510 25/07/15,15:07:45,15,06,1, 11.9,1,1, 24.298, 10716.303, 438.572, 52926.577 25/07/15,15:07:45,16,06,1, 11.9,1,1, 24.298, 10716.286, 438.589, 52926.550 25/07/15,15:07:45,17,06,1, 11.9,1,1, 24.298, 10716.263, 438.588, 52926.562 25/07/15,15:07:45,18,06,1, 11.9,1,1, 24.298, 10716.260, 438.588, 52926.564 25/07/15,15:07:45,19,06,1, 11.9,1,1, 24.298, 10716.240, 438.578, 52926.584 25/07/15,15:07:46,00,07,1, 11.9,1,1, 24.309, 10716.233, 438.578, 52926.584 25/07/15,15:07:46,01,07,1, 11.9,1,1, 24.309, 10716.228, 438.588, 52926.617 25/07/15,15:07:46,02,07,1, 11.9,1,1, 24.309, 10716.208, 438.569, 52926.636 25/07/15,15:07:46,03,07,1, 11.9,1,1, 24.309, 10716.182, 438.587, 52926.594 25/07/15,15:07:46,04,07,1, 11.9,1,1, 24.309, 10716.206, 438.577, 52926.590 25/07/15,15:07:46,05,07,1, 11.9,1,1, 24.309, 10716.209, 438.579, 52926.611 25/07/15,15:07:46,06,07,1, 11.9,1,1, 24.309, 10716.167, 438.571, 52926.633 25/07/15,15:07:46,07,07,1, 11.9,1,1, 24.309, 10716.174, 438.564, 52926.574 25/07/15,15:07:46,08,07,1, 11.9,1,1, 24.309, 10716.147, 438.547, 52926.574 25/07/15,15:07:46,09,07,1, 11.9,1,1, 24.309, 10716.172, 438.566, 52926.561 25/07/15,15:07:46,10,07,1, 11.9,1,1, 24.309, 10716.157, 438.576, 52926.618 25/07/15,15:07:46,11,07,1, 11.9,1,1, 24.309, 10716.119, 438.576, 52926.598 25/07/15,15:07:46,12,07,1, 11.9,1,1, 24.309, 10716.118, 438.577, 52926.548 25/07/15,15:07:46,13,07,1, 11.9,1,1, 24.309, 10716.122, 438.550, 52926.574 25/07/15,15:07:46,14,07,1, 11.9,1,1, 24.309, 10716.122, 438.558, 52926.546 25/07/15,15:07:46,15,07,1, 11.9,1,1, 24.309, 10716.082, 438.547, 52926.528 25/07/15,15:07:46,16,07,1, 11.9,1,1, 24.309, 10716.083, 438.527, 52926.513 25/07/15,15:07:46,17,07,1, 11.9,1,1, 24.309, 10716.079, 438.545, 52926.579 25/07/15,15:07:46,18,07,1, 11.9,1,1, 24.309, 10716.059, 438.547, 52926.510 25/07/15,15:07:46,19,07,1, 11.9,1,1, 24.309, 10716.062, 438.552, 52926.552 25/07/15,15:07:47,00,07,1, 11.9,1,1, 24.306, 10716.058, 438.552, 52926.552 25/07/15,15:07:47,01,07,1, 11.9,1,1, 24.306, 10716.038, 438.543, 52926.574 25/07/15,15:07:47,02,07,1, 11.9,1,1, 24.306, 10716.017, 438.534, 52926.555 25/07/15,15:07:47,03,07,1, 11.9,1,1, 24.306, 10716.010, 438.558, 52926.558 25/07/15,15:07:47,04,07,1, 11.9,1,1, 24.306, 10715.981, 438.521, 52926.551 25/07/15,15:07:47,05,07,1, 11.9,1,1, 24.306, 10715.995, 438.518, 52926.601 25/07/15,15:07:47,06,07,1, 11.9,1,1, 24.306, 10715.957, 438.533, 52926.493 25/07/15,15:07:47,07,07,1, 11.9,1,1, 24.306, 10715.964, 438.538, 52926.590 25/07/15,15:07:47,08,07,1, 11.9,1,1, 24.306, 10715.952, 438.487, 52926.536 25/07/15,15:07:47,09,07,1, 11.9,1,1, 24.306, 10715.946, 438.532, 52926.635 25/07/15,15:07:47,10,07,1, 11.9,1,1, 24.306, 10715.928, 438.518, 52926.511 25/07/15,15:07:47,11,07,1, 11.9,1,1, 24.306, 10715.931, 438.532, 52926.561 25/07/15,15:07:47,12,07,1, 11.9,1,1, 24.306, 10715.953, 438.519, 52926.560 25/07/15,15:07:47,13,07,1, 11.9,1,1, 24.306, 10715.914, 438.540, 52926.611 25/07/15,15:07:47,14,07,1, 11.9,1,1, 24.306, 10715.925, 438.504, 52926.559 25/07/15,15:07:47,15,07,1, 11.9,1,1, 24.306, 10715.895, 438.528, 52926.626 25/07/15,15:07:47,16,07,1, 11.9,1,1, 24.306, 10715.885, 438.525, 52926.535 25/07/15,15:07:47,17,07,1, 11.9,1,1, 24.306, 10715.900, 438.520, 52926.594 25/07/15,15:07:47,18,07,1, 11.9,1,1, 24.306, 10715.863, 438.505, 52926.542 25/07/15,15:07:47,19,07,1, 11.9,1,1, 24.306, 10715.846, 438.551, 52926.610 25/07/15,15:07:48,00,09,1, 11.9,1,1, 24.305, 10715.841, 438.551, 52926.610 25/07/15,15:07:48,01,09,1, 11.9,1,1, 24.305, 10715.849, 438.534, 52926.569 25/07/15,15:07:48,02,09,1, 11.9,1,1, 24.305, 10715.831, 438.523, 52926.641 25/07/15,15:07:48,03,09,1, 11.9,1,1, 24.305, 10715.801, 438.538, 52926.585 25/07/15,15:07:48,04,09,1, 11.9,1,1, 24.305, 10715.820, 438.524, 52926.544 25/07/15,15:07:48,05,09,1, 11.9,1,1, 24.305, 10715.815, 438.515, 52926.645 25/07/15,15:07:48,06,09,1, 11.9,1,1, 24.305, 10715.775, 438.498, 52926.548 25/07/15,15:07:48,07,09,1, 11.9,1,1, 24.305, 10715.764, 438.513, 52926.552 25/07/15,15:07:48,08,09,1, 11.9,1,1, 24.305, 10715.768, 438.506, 52926.627 25/07/15,15:07:48,09,09,1, 11.9,1,1, 24.305, 10715.731, 438.497, 52926.555 25/07/15,15:07:48,10,09,1, 11.9,1,1, 24.305, 10715.740, 438.505, 52926.582 25/07/15,15:07:48,11,09,1, 11.9,1,1, 24.305, 10715.728, 438.500, 52926.540 25/07/15,15:07:48,12,09,1, 11.9,1,1, 24.305, 10715.708, 438.500, 52926.595 25/07/15,15:07:48,13,09,1, 11.9,1,1, 24.305, 10715.717, 438.456, 52926.548 25/07/15,15:07:48,14,09,1, 11.9,1,1, 24.305, 10715.706, 438.517, 52926.548 25/07/15,15:07:48,15,09,1, 11.9,1,1, 24.305, 10715.708, 438.494, 52926.514 25/07/15,15:07:48,16,09,1, 11.9,1,1, 24.305, 10715.698, 438.502, 52926.575 25/07/15,15:07:48,17,09,1, 11.9,1,1, 24.305, 10715.686, 438.497, 52926.582 25/07/15,15:07:48,18,09,1, 11.9,1,1, 24.305, 10715.688, 438.490, 52926.603 25/07/15,15:07:48,19,09,1, 11.9,1,1, 24.305, 10715.649, 438.513, 52926.573 25/07/15,15:07:49,00,07,1, 11.9,1,1, 24.307, 10715.641, 438.513, 52926.573 25/07/15,15:07:49,01,07,1, 11.9,1,1, 24.307, 10715.661, 438.495, 52926.547 25/07/15,15:07:49,02,07,1, 11.9,1,1, 24.307, 10715.655, 438.474, 52926.503 25/07/15,15:07:49,03,07,1, 11.9,1,1, 24.307, 10715.642, 438.475, 52926.630 25/07/15,15:07:49,04,07,1, 11.9,1,1, 24.307, 10715.607, 438.477, 52926.645 25/07/15,15:07:49,05,07,1, 11.9,1,1, 24.307, 10715.602, 438.487, 52926.582 25/07/15,15:07:49,06,07,1, 11.9,1,1, 24.307, 10715.599, 438.468, 52926.507 25/07/15,15:07:49,07,07,1, 11.9,1,1, 24.307, 10715.597, 438.472, 52926.638 25/07/15,15:07:49,08,07,1, 11.9,1,1, 24.307, 10715.582, 438.483, 52926.599 25/07/15,15:07:49,09,07,1, 11.9,1,1, 24.307, 10715.564, 438.465, 52926.601 25/07/15,15:07:49,10,07,1, 11.9,1,1, 24.307, 10715.545, 438.470, 52926.564 25/07/15,15:07:49,11,07,1, 11.9,1,1, 24.307, 10715.547, 438.465, 52926.543 25/07/15,15:07:49,12,07,1, 11.9,1,1, 24.307, 10715.540, 438.455, 52926.536 25/07/15,15:07:49,13,07,1, 11.9,1,1, 24.307, 10715.541, 438.471, 52926.521 25/07/15,15:07:49,14,07,1, 11.9,1,1, 24.307, 10715.503, 438.457, 52926.524 25/07/15,15:07:49,15,07,1, 11.9,1,1, 24.307, 10715.491, 438.457, 52926.576 25/07/15,15:07:49,16,07,1, 11.9,1,1, 24.307, 10715.472, 438.435, 52926.606 25/07/15,15:07:49,17,07,1, 11.9,1,1, 24.307, 10715.507, 438.449, 52926.608 25/07/15,15:07:49,18,07,1, 11.9,1,1, 24.307, 10715.498, 438.441, 52926.552 25/07/15,15:07:49,19,07,1, 11.9,1,1, 24.307, 10715.465, 438.449, 52926.566 25/07/15,15:07:50,00,08,1, 11.9,1,1, 24.306, 10715.457, 438.449, 52926.566 25/07/15,15:07:50,01,08,1, 11.9,1,1, 24.306, 10715.449, 438.439, 52926.611 25/07/15,15:07:50,02,08,1, 11.9,1,1, 24.306, 10715.454, 438.448, 52926.577 25/07/15,15:07:50,03,08,1, 11.9,1,1, 24.306, 10715.446, 438.431, 52926.564 25/07/15,15:07:50,04,08,1, 11.9,1,1, 24.306, 10715.432, 438.425, 52926.543 25/07/15,15:07:50,05,08,1, 11.9,1,1, 24.306, 10715.401, 438.428, 52926.596 25/07/15,15:07:50,06,08,1, 11.9,1,1, 24.306, 10715.398, 438.432, 52926.584 25/07/15,15:07:50,07,08,1, 11.9,1,1, 24.306, 10715.394, 438.419, 52926.612 25/07/15,15:07:50,08,08,1, 11.9,1,1, 24.306, 10715.424, 438.415, 52926.547 25/07/15,15:07:50,09,08,1, 11.9,1,1, 24.306, 10715.375, 438.407, 52926.549 25/07/15,15:07:50,10,08,1, 11.9,1,1, 24.306, 10715.366, 438.394, 52926.537 25/07/15,15:07:50,11,08,1, 11.9,1,1, 24.306, 10715.369, 438.405, 52926.529 25/07/15,15:07:50,12,08,1, 11.9,1,1, 24.306, 10715.354, 438.429, 52926.620 25/07/15,15:07:50,13,08,1, 11.9,1,1, 24.306, 10715.346, 438.404, 52926.545 25/07/15,15:07:50,14,08,1, 11.9,1,1, 24.306, 10715.361, 438.407, 52926.621 25/07/15,15:07:50,15,08,1, 11.9,1,1, 24.306, 10715.340, 438.407, 52926.583 25/07/15,15:07:50,16,08,1, 11.9,1,1, 24.306, 10715.350, 438.444, 52926.605 25/07/15,15:07:50,17,08,1, 11.9,1,1, 24.306, 10715.298, 438.420, 52926.533 25/07/15,15:07:50,18,08,1, 11.9,1,1, 24.306, 10715.305, 438.415, 52926.611 25/07/15,15:07:50,19,08,1, 11.9,1,1, 24.306, 10715.307, 438.397, 52926.547 25/07/15,15:07:51,00,07,1, 12.0,1,1, 24.310, 10715.307, 438.397, 52926.547 25/07/15,15:07:51,01,07,1, 12.0,1,1, 24.310, 10715.273, 438.395, 52926.549 25/07/15,15:07:51,02,07,1, 12.0,1,1, 24.310, 10715.281, 438.385, 52926.499 25/07/15,15:07:51,03,07,1, 12.0,1,1, 24.310, 10715.259, 438.364, 52926.582 25/07/15,15:07:51,04,07,1, 12.0,1,1, 24.310, 10715.295, 438.378, 52926.532 25/07/15,15:07:51,05,07,1, 12.0,1,1, 24.310, 10715.272, 438.372, 52926.527 25/07/15,15:07:51,06,07,1, 12.0,1,1, 24.310, 10715.258, 438.377, 52926.553 25/07/15,15:07:51,07,07,1, 12.0,1,1, 24.310, 10715.246, 438.386, 52926.560 25/07/15,15:07:51,08,07,1, 12.0,1,1, 24.310, 10715.246, 438.374, 52926.625 25/07/15,15:07:51,09,07,1, 12.0,1,1, 24.310, 10715.255, 438.378, 52926.527 25/07/15,15:07:51,10,07,1, 12.0,1,1, 24.310, 10715.226, 438.358, 52926.519 25/07/15,15:07:51,11,07,1, 12.0,1,1, 24.310, 10715.236, 438.343, 52926.584 25/07/15,15:07:51,12,07,1, 12.0,1,1, 24.310, 10715.215, 438.366, 52926.532 25/07/15,15:07:51,13,07,1, 12.0,1,1, 24.310, 10715.218, 438.353, 52926.539 25/07/15,15:07:51,14,07,1, 12.0,1,1, 24.310, 10715.209, 438.371, 52926.564 25/07/15,15:07:51,15,07,1, 12.0,1,1, 24.310, 10715.214, 438.345, 52926.517 25/07/15,15:07:51,16,07,1, 12.0,1,1, 24.310, 10715.212, 438.343, 52926.585 25/07/15,15:07:51,17,07,1, 12.0,1,1, 24.310, 10715.177, 438.342, 52926.512 25/07/15,15:07:51,18,07,1, 12.0,1,1, 24.310, 10715.167, 438.345, 52926.536 25/07/15,15:07:51,19,07,1, 12.0,1,1, 24.310, 10715.153, 438.369, 52926.542 25/07/15,15:07:52,00,08,1, 12.0,1,1, 24.311, 10715.148, 438.369, 52926.542 25/07/15,15:07:52,01,08,1, 12.0,1,1, 24.311, 10715.155, 438.338, 52926.577 25/07/15,15:07:52,02,08,1, 12.0,1,1, 24.311, 10715.147, 438.336, 52926.502 25/07/15,15:07:52,03,08,1, 12.0,1,1, 24.311, 10715.110, 438.361, 52926.524 25/07/15,15:07:52,04,08,1, 12.0,1,1, 24.311, 10715.139, 438.343, 52926.566 25/07/15,15:07:52,05,08,1, 12.0,1,1, 24.311, 10715.118, 438.328, 52926.580 25/07/15,15:07:52,06,08,1, 12.0,1,1, 24.311, 10715.094, 438.323, 52926.527 25/07/15,15:07:52,07,08,1, 12.0,1,1, 24.311, 10715.083, 438.352, 52926.533 25/07/15,15:07:52,08,08,1, 12.0,1,1, 24.311, 10715.103, 438.339, 52926.569 25/07/15,15:07:52,09,08,1, 12.0,1,1, 24.311, 10715.069, 438.318, 52926.584 25/07/15,15:07:52,10,08,1, 12.0,1,1, 24.311, 10715.080, 438.351, 52926.524 25/07/15,15:07:52,11,08,1, 12.0,1,1, 24.311, 10715.099, 438.321, 52926.524 25/07/15,15:07:52,12,08,1, 12.0,1,1, 24.311, 10715.077, 438.299, 52926.542 25/07/15,15:07:52,13,08,1, 12.0,1,1, 24.311, 10715.051, 438.319, 52926.544 25/07/15,15:07:52,14,08,1, 12.0,1,1, 24.311, 10715.047, 438.326, 52926.493 25/07/15,15:07:52,15,08,1, 12.0,1,1, 24.311, 10715.035, 438.327, 52926.604 25/07/15,15:07:52,16,08,1, 12.0,1,1, 24.311, 10715.035, 438.301, 52926.522 25/07/15,15:07:52,17,08,1, 12.0,1,1, 24.311, 10715.034, 438.303, 52926.519 25/07/15,15:07:52,18,08,1, 12.0,1,1, 24.311, 10715.017, 438.280, 52926.524 25/07/15,15:07:52,19,08,1, 12.0,1,1, 24.311, 10715.002, 438.306, 52926.513 25/07/15,15:07:53,00,07,1, 11.9,1,1, 24.312, 10714.998, 438.306, 52926.513 25/07/15,15:07:53,01,07,1, 11.9,1,1, 24.312, 10714.985, 438.285, 52926.569 25/07/15,15:07:53,02,07,1, 11.9,1,1, 24.312, 10715.013, 438.281, 52926.499 25/07/15,15:07:53,03,07,1, 11.9,1,1, 24.312, 10714.986, 438.295, 52926.553 25/07/15,15:07:53,04,07,1, 11.9,1,1, 24.312, 10714.982, 438.284, 52926.509 25/07/15,15:07:53,05,07,1, 11.9,1,1, 24.312, 10714.960, 438.252, 52926.510 25/07/15,15:07:53,06,07,1, 11.9,1,1, 24.312, 10714.952, 438.306, 52926.531 25/07/15,15:07:53,07,07,1, 11.9,1,1, 24.312, 10714.950, 438.252, 52926.531 25/07/15,15:07:53,08,07,1, 11.9,1,1, 24.312, 10714.981, 438.254, 52926.492 25/07/15,15:07:53,09,07,1, 11.9,1,1, 24.312, 10714.948, 438.259, 52926.592 25/07/15,15:07:53,10,07,1, 11.9,1,1, 24.312, 10714.940, 438.254, 52926.493 25/07/15,15:07:53,11,07,1, 11.9,1,1, 24.312, 10714.925, 438.251, 52926.518 25/07/15,15:07:53,12,07,1, 11.9,1,1, 24.312, 10714.941, 438.234, 52926.519 25/07/15,15:07:53,13,07,1, 11.9,1,1, 24.312, 10714.894, 438.253, 52926.502 25/07/15,15:07:53,14,07,1, 11.9,1,1, 24.312, 10714.907, 438.240, 52926.458 25/07/15,15:07:53,15,07,1, 11.9,1,1, 24.312, 10714.911, 438.234, 52926.551 25/07/15,15:07:53,16,07,1, 11.9,1,1, 24.312, 10714.911, 438.234, 52926.481 25/07/15,15:07:53,17,07,1, 11.9,1,1, 24.312, 10714.886, 438.242, 52926.483 25/07/15,15:07:53,18,07,1, 11.9,1,1, 24.312, 10714.899, 438.236, 52926.525 25/07/15,15:07:53,19,07,1, 11.9,1,1, 24.312, 10714.872, 438.223, 52926.487 25/07/15,15:07:54,00,08,1, 11.9,1,1, 24.313, 10714.865, 438.223, 52926.487 25/07/15,15:07:54,01,08,1, 11.9,1,1, 24.313, 10714.900, 438.221, 52926.498 25/07/15,15:07:54,02,08,1, 11.9,1,1, 24.313, 10714.864, 438.223, 52926.491 25/07/15,15:07:54,03,08,1, 11.9,1,1, 24.313, 10714.827, 438.226, 52926.517 25/07/15,15:07:54,04,08,1, 11.9,1,1, 24.313, 10714.858, 438.222, 52926.494 25/07/15,15:07:54,05,08,1, 11.9,1,1, 24.313, 10714.812, 438.239, 52926.472 25/07/15,15:07:54,06,08,1, 11.9,1,1, 24.313, 10714.808, 438.247, 52926.466 25/07/15,15:07:54,07,08,1, 11.9,1,1, 24.313, 10714.805, 438.225, 52926.558 25/07/15,15:07:54,08,08,1, 11.9,1,1, 24.313, 10714.808, 438.234, 52926.508 25/07/15,15:07:54,09,08,1, 11.9,1,1, 24.313, 10714.799, 438.189, 52926.517 25/07/15,15:07:54,10,08,1, 11.9,1,1, 24.313, 10714.793, 438.224, 52926.431 25/07/15,15:07:54,11,08,1, 11.9,1,1, 24.313, 10714.774, 438.197, 52926.496 25/07/15,15:07:54,12,08,1, 11.9,1,1, 24.313, 10714.766, 438.192, 52926.397 25/07/15,15:07:54,13,08,1, 11.9,1,1, 24.313, 10714.761, 438.185, 52926.472 25/07/15,15:07:54,14,08,1, 11.9,1,1, 24.313, 10714.745, 438.186, 52926.457 25/07/15,15:07:54,15,08,1, 11.9,1,1, 24.313, 10714.754, 438.177, 52926.471 25/07/15,15:07:54,16,08,1, 11.9,1,1, 24.313, 10714.752, 438.189, 52926.482 25/07/15,15:07:54,17,08,1, 11.9,1,1, 24.313, 10714.729, 438.175, 52926.488 25/07/15,15:07:54,18,08,1, 11.9,1,1, 24.313, 10714.715, 438.188, 52926.410 25/07/15,15:07:54,19,08,1, 11.9,1,1, 24.313, 10714.706, 438.169, 52926.463 25/07/15,15:07:55,00,09,1, 11.9,1,1, 24.311, 10714.698, 438.169, 52926.463 25/07/15,15:07:55,01,09,1, 11.9,1,1, 24.311, 10714.696, 438.164, 52926.461 25/07/15,15:07:55,02,09,1, 11.9,1,1, 24.311, 10714.689, 438.184, 52926.477 25/07/15,15:07:55,03,09,1, 11.9,1,1, 24.311, 10714.686, 438.173, 52926.528 25/07/15,15:07:55,04,09,1, 11.9,1,1, 24.311, 10714.665, 438.198, 52926.536 25/07/15,15:07:55,05,09,1, 11.9,1,1, 24.311, 10714.682, 438.190, 52926.460 25/07/15,15:07:55,06,09,1, 11.9,1,1, 24.311, 10714.658, 438.156, 52926.528 25/07/15,15:07:55,07,09,1, 11.9,1,1, 24.311, 10714.633, 438.153, 52926.450 25/07/15,15:07:55,08,09,1, 11.9,1,1, 24.311, 10714.621, 438.158, 52926.404 25/07/15,15:07:55,09,09,1, 11.9,1,1, 24.311, 10714.615, 438.165, 52926.508 25/07/15,15:07:55,10,09,1, 11.9,1,1, 24.311, 10714.603, 438.171, 52926.479 25/07/15,15:07:55,11,09,1, 11.9,1,1, 24.311, 10714.617, 438.157, 52926.464 25/07/15,15:07:55,12,09,1, 11.9,1,1, 24.311, 10714.620, 438.148, 52926.429 25/07/15,15:07:55,13,09,1, 11.9,1,1, 24.311, 10714.593, 438.168, 52926.412 25/07/15,15:07:55,14,09,1, 11.9,1,1, 24.311, 10714.596, 438.173, 52926.411 25/07/15,15:07:55,15,09,1, 11.9,1,1, 24.311, 10714.599, 438.167, 52926.484 25/07/15,15:07:55,16,09,1, 11.9,1,1, 24.311, 10714.585, 438.164, 52926.454 25/07/15,15:07:55,17,09,1, 11.9,1,1, 24.311, 10714.561, 438.173, 52926.489 25/07/15,15:07:55,18,09,1, 11.9,1,1, 24.311, 10714.570, 438.149, 52926.473 25/07/15,15:07:55,19,09,1, 11.9,1,1, 24.311, 10714.560, 438.155, 52926.483 25/07/15,15:07:56,00,08,1, 11.9,1,1, 24.313, 10714.556, 438.155, 52926.483 25/07/15,15:07:56,01,08,1, 11.9,1,1, 24.313, 10714.569, 438.157, 52926.432 25/07/15,15:07:56,02,08,1, 11.9,1,1, 24.313, 10714.527, 438.140, 52926.399 25/07/15,15:07:56,03,08,1, 11.9,1,1, 24.313, 10714.524, 438.136, 52926.515 25/07/15,15:07:56,04,08,1, 11.9,1,1, 24.313, 10714.529, 438.104, 52926.398 25/07/15,15:07:56,05,08,1, 11.9,1,1, 24.313, 10714.521, 438.110, 52926.408 25/07/15,15:07:56,06,08,1, 11.9,1,1, 24.313, 10714.507, 438.117, 52926.486 25/07/15,15:07:56,07,08,1, 11.9,1,1, 24.313, 10714.500, 438.154, 52926.482 25/07/15,15:07:56,08,08,1, 11.9,1,1, 24.313, 10714.488, 438.111, 52926.385 25/07/15,15:07:56,09,08,1, 11.9,1,1, 24.313, 10714.496, 438.103, 52926.410 25/07/15,15:07:56,10,08,1, 11.9,1,1, 24.313, 10714.496, 438.104, 52926.479 25/07/15,15:07:56,11,08,1, 11.9,1,1, 24.313, 10714.475, 438.088, 52926.385 25/07/15,15:07:56,12,08,1, 11.9,1,1, 24.313, 10714.443, 438.073, 52926.500 25/07/15,15:07:56,13,08,1, 11.9,1,1, 24.313, 10714.439, 438.072, 52926.425 25/07/15,15:07:56,14,08,1, 11.9,1,1, 24.313, 10714.457, 438.077, 52926.429 25/07/15,15:07:56,15,08,1, 11.9,1,1, 24.313, 10714.449, 438.052, 52926.461 25/07/15,15:07:56,16,08,1, 11.9,1,1, 24.313, 10714.438, 438.041, 52926.374 25/07/15,15:07:56,17,08,1, 11.9,1,1, 24.313, 10714.422, 438.060, 52926.403 25/07/15,15:07:56,18,08,1, 11.9,1,1, 24.313, 10714.419, 438.072, 52926.377 25/07/15,15:07:56,19,08,1, 11.9,1,1, 24.313, 10714.403, 438.032, 52926.393 25/07/15,15:07:57,00,08,1, 11.9,1,1, 24.321, 10714.397, 438.032, 52926.393 25/07/15,15:07:57,01,08,1, 11.9,1,1, 24.321, 10714.417, 438.023, 52926.405 25/07/15,15:07:57,02,08,1, 11.9,1,1, 24.321, 10714.428, 438.216, 52927.230 25/07/15,15:07:57,03,08,1, 11.9,1,1, 24.321, 10714.405, 438.241, 52927.203 25/07/15,15:07:57,04,08,1, 11.9,1,1, 24.321, 10714.403, 438.233, 52927.280 25/07/15,15:07:57,05,08,1, 11.9,1,1, 24.321, 10714.390, 438.242, 52927.206 25/07/15,15:07:57,06,08,1, 11.9,1,1, 24.321, 10714.380, 438.255, 52927.231 25/07/15,15:07:57,07,08,1, 11.9,1,1, 24.321, 10714.396, 438.241, 52927.159 25/07/15,15:07:57,08,08,1, 11.9,1,1, 24.321, 10714.373, 438.226, 52927.237 25/07/15,15:07:57,09,08,1, 11.9,1,1, 24.321, 10714.381, 438.244, 52927.269 25/07/15,15:07:57,10,08,1, 11.9,1,1, 24.321, 10714.331, 438.243, 52927.212 25/07/15,15:07:57,11,08,1, 11.9,1,1, 24.321, 10714.359, 438.215, 52927.199 25/07/15,15:07:57,12,08,1, 11.9,1,1, 24.321, 10714.351, 438.196, 52927.134 25/07/15,15:07:57,13,08,1, 11.9,1,1, 24.321, 10714.336, 438.181, 52927.150 25/07/15,15:07:57,14,08,1, 11.9,1,1, 24.321, 10714.334, 438.207, 52927.212 25/07/15,15:07:57,15,08,1, 11.9,1,1, 24.321, 10714.327, 438.198, 52927.183 25/07/15,15:07:57,16,08,1, 11.9,1,1, 24.321, 10714.307, 438.193, 52927.185 25/07/15,15:07:57,17,08,1, 11.9,1,1, 24.321, 10714.333, 438.189, 52927.172 25/07/15,15:07:57,18,08,1, 11.9,1,1, 24.321, 10714.302, 438.176, 52927.154 25/07/15,15:07:57,19,08,1, 11.9,1,1, 24.321, 10714.299, 438.180, 52927.229 25/07/15,15:07:58,00,08,1, 12.0,1,1, 24.320, 10714.297, 438.180, 52927.229 25/07/15,15:07:58,01,08,1, 12.0,1,1, 24.320, 10714.313, 438.138, 52927.136 25/07/15,15:07:58,02,08,1, 12.0,1,1, 24.320, 10714.306, 438.153, 52927.160 25/07/15,15:07:58,03,08,1, 12.0,1,1, 24.320, 10714.275, 438.153, 52927.151 25/07/15,15:07:58,04,08,1, 12.0,1,1, 24.320, 10714.268, 438.127, 52927.248 25/07/15,15:07:58,05,08,1, 12.0,1,1, 24.320, 10714.271, 438.138, 52927.182 25/07/15,15:07:58,06,08,1, 12.0,1,1, 24.320, 10714.258, 438.137, 52927.106 25/07/15,15:07:58,07,08,1, 12.0,1,1, 24.320, 10714.236, 438.124, 52927.220 25/07/15,15:07:58,08,08,1, 12.0,1,1, 24.320, 10714.237, 438.137, 52927.253 25/07/15,15:07:58,09,08,1, 12.0,1,1, 24.320, 10714.232, 438.123, 52927.236 25/07/15,15:07:58,10,08,1, 12.0,1,1, 24.320, 10714.228, 438.124, 52927.224 25/07/15,15:07:58,11,08,1, 12.0,1,1, 24.320, 10714.242, 438.112, 52927.192 25/07/15,15:07:58,12,08,1, 12.0,1,1, 24.320, 10714.212, 438.102, 52927.183 25/07/15,15:07:58,13,08,1, 12.0,1,1, 24.320, 10714.201, 438.088, 52927.201 25/07/15,15:07:58,14,08,1, 12.0,1,1, 24.320, 10714.207, 438.104, 52927.121 25/07/15,15:07:58,15,08,1, 12.0,1,1, 24.320, 10714.191, 438.094, 52927.143 25/07/15,15:07:58,16,08,1, 12.0,1,1, 24.320, 10714.191, 438.092, 52927.155 25/07/15,15:07:58,17,08,1, 12.0,1,1, 24.320, 10714.167, 438.081, 52927.210 25/07/15,15:07:58,18,08,1, 12.0,1,1, 24.320, 10714.187, 438.087, 52927.204 25/07/15,15:07:58,19,08,1, 12.0,1,1, 24.320, 10714.162, 438.058, 52927.239 25/07/15,15:07:59,00,09,1, 12.0,1,1, 24.315, 10714.155, 438.058, 52927.239 25/07/15,15:07:59,01,09,1, 12.0,1,1, 24.315, 10714.147, 438.048, 52927.199 25/07/15,15:07:59,02,09,1, 12.0,1,1, 24.315, 10714.153, 438.049, 52927.192 25/07/15,15:07:59,03,09,1, 12.0,1,1, 24.315, 10714.123, 438.061, 52927.220 25/07/15,15:07:59,04,09,1, 12.0,1,1, 24.315, 10714.122, 438.038, 52927.128 25/07/15,15:07:59,05,09,1, 12.0,1,1, 24.315, 10714.126, 438.041, 52927.143 25/07/15,15:07:59,06,09,1, 12.0,1,1, 24.315, 10714.101, 438.037, 52927.141 25/07/15,15:07:59,07,09,1, 12.0,1,1, 24.315, 10714.093, 438.030, 52927.149 25/07/15,15:07:59,08,09,1, 12.0,1,1, 24.315, 10714.092, 438.035, 52927.196 25/07/15,15:07:59,09,09,1, 12.0,1,1, 24.315, 10714.084, 438.016, 52927.132 25/07/15,15:07:59,10,09,1, 12.0,1,1, 24.315, 10714.066, 438.023, 52927.179 25/07/15,15:07:59,11,09,1, 12.0,1,1, 24.315, 10714.085, 438.011, 52927.093 25/07/15,15:07:59,12,09,1, 12.0,1,1, 24.315, 10714.045, 438.038, 52927.211 25/07/15,15:07:59,13,09,1, 12.0,1,1, 24.315, 10714.079, 438.010, 52927.170 25/07/15,15:07:59,14,09,1, 12.0,1,1, 24.315, 10714.050, 438.002, 52927.104 25/07/15,15:07:59,15,09,1, 12.0,1,1, 24.315, 10714.010, 438.006, 52927.194 25/07/15,15:07:59,16,09,1, 12.0,1,1, 24.315, 10714.020, 438.009, 52927.194 25/07/15,15:07:59,17,09,1, 12.0,1,1, 24.315, 10714.039, 437.983, 52927.078 25/07/15,15:07:59,18,09,1, 12.0,1,1, 24.315, 10714.015, 437.986, 52927.169 25/07/15,15:07:59,19,09,1, 12.0,1,1, 24.315, 10714.017, 437.984, 52927.088 25/07/15,15:08:00,00,10,1, 11.9,1,1, 24.312, 10714.014, 437.984, 52927.088 25/07/15,15:08:00,01,10,1, 11.9,1,1, 24.312, 10714.001, 437.952, 52927.074 25/07/15,15:08:00,02,10,1, 11.9,1,1, 24.312, 10713.972, 437.768, 52926.302 25/07/15,15:08:00,03,10,1, 11.9,1,1, 24.312, 10713.977, 437.762, 52926.274 25/07/15,15:08:00,04,10,1, 11.9,1,1, 24.312, 10713.965, 437.747, 52926.255 25/07/15,15:08:00,05,10,1, 11.9,1,1, 24.312, 10713.946, 437.739, 52926.334 25/07/15,15:08:00,06,10,1, 11.9,1,1, 24.312, 10713.967, 437.714, 52926.294 25/07/15,15:08:00,07,10,1, 11.9,1,1, 24.312, 10713.948, 437.723, 52926.312 25/07/15,15:08:00,08,10,1, 11.9,1,1, 24.312, 10713.935, 437.697, 52926.300 25/07/15,15:08:00,09,10,1, 11.9,1,1, 24.312, 10713.915, 437.715, 52926.250 25/07/15,15:08:00,10,10,1, 11.9,1,1, 24.312, 10713.922, 437.705, 52926.319 25/07/15,15:08:00,11,10,1, 11.9,1,1, 24.312, 10713.870, 437.718, 52926.246 25/07/15,15:08:00,12,10,1, 11.9,1,1, 24.312, 10713.886, 437.703, 52926.297 25/07/15,15:08:00,13,10,1, 11.9,1,1, 24.312, 10713.912, 437.723, 52926.284 25/07/15,15:08:00,14,10,1, 11.9,1,1, 24.312, 10713.890, 437.711, 52926.231 25/07/15,15:08:00,15,10,1, 11.9,1,1, 24.312, 10713.852, 437.694, 52926.254 25/07/15,15:08:00,16,10,1, 11.9,1,1, 24.312, 10713.868, 437.704, 52926.280 25/07/15,15:08:00,17,10,1, 11.9,1,1, 24.312, 10713.845, 437.679, 52926.265 25/07/15,15:08:00,18,10,1, 11.9,1,1, 24.312, 10713.841, 437.666, 52926.261 25/07/15,15:08:00,19,10,1, 11.9,1,1, 24.312, 10713.821, 437.656, 52926.242 25/07/15,15:08:01,00,09,1, 11.9,1,1, 24.314, 10713.813, 437.656, 52926.242 25/07/15,15:08:01,01,09,1, 11.9,1,1, 24.314, 10713.798, 437.671, 52926.229 25/07/15,15:08:01,02,09,1, 11.9,1,1, 24.314, 10713.800, 437.653, 52926.242 25/07/15,15:08:01,03,09,1, 11.9,1,1, 24.314, 10713.788, 437.637, 52926.195 25/07/15,15:08:01,04,09,1, 11.9,1,1, 24.314, 10713.785, 437.620, 52926.264 25/07/15,15:08:01,05,09,1, 11.9,1,1, 24.314, 10713.806, 437.643, 52926.268 25/07/15,15:08:01,06,09,1, 11.9,1,1, 24.314, 10713.783, 437.633, 52926.239 25/07/15,15:08:01,07,09,1, 11.9,1,1, 24.314, 10713.759, 437.615, 52926.185 25/07/15,15:08:01,08,09,1, 11.9,1,1, 24.314, 10713.742, 437.614, 52926.321 25/07/15,15:08:01,09,09,1, 11.9,1,1, 24.314, 10713.745, 437.622, 52926.232 25/07/15,15:08:01,10,09,1, 11.9,1,1, 24.314, 10713.720, 437.602, 52926.257 25/07/15,15:08:01,11,09,1, 11.9,1,1, 24.314, 10713.691, 437.600, 52926.223 25/07/15,15:08:01,12,09,1, 11.9,1,1, 24.314, 10713.691, 437.617, 52926.298 25/07/15,15:08:01,13,09,1, 11.9,1,1, 24.314, 10713.716, 437.618, 52926.225 25/07/15,15:08:01,14,09,1, 11.9,1,1, 24.314, 10713.702, 437.610, 52926.201 25/07/15,15:08:01,15,09,1, 11.9,1,1, 24.314, 10713.678, 437.573, 52926.204 25/07/15,15:08:01,16,09,1, 11.9,1,1, 24.314, 10713.663, 437.566, 52926.175 25/07/15,15:08:01,17,09,1, 11.9,1,1, 24.314, 10713.666, 437.579, 52926.195 25/07/15,15:08:01,18,09,1, 11.9,1,1, 24.314, 10713.634, 437.626, 52926.186 25/07/15,15:08:01,19,09,1, 11.9,1,1, 24.314, 10713.661, 437.569, 52926.177 25/07/15,15:08:02,00,07,1, 11.8,1,1, 24.317, 10713.655, 437.569, 52926.177 25/07/15,15:08:02,01,07,1, 11.8,1,1, 24.317, 10713.636, 437.562, 52926.223 25/07/15,15:08:02,02,07,1, 11.8,1,1, 24.317, 10713.627, 437.573, 52926.234 25/07/15,15:08:02,03,07,1, 11.8,1,1, 24.317, 10713.618, 437.563, 52926.249 25/07/15,15:08:02,04,07,1, 11.8,1,1, 24.317, 10713.603, 437.548, 52926.185 25/07/15,15:08:02,05,07,1, 11.8,1,1, 24.317, 10713.594, 437.562, 52926.227 25/07/15,15:08:02,06,07,1, 11.8,1,1, 24.317, 10713.582, 437.547, 52926.252 25/07/15,15:08:02,07,07,1, 11.8,1,1, 24.317, 10713.558, 437.518, 52926.135 25/07/15,15:08:02,08,07,1, 11.8,1,1, 24.317, 10713.576, 437.488, 52926.138 25/07/15,15:08:02,09,07,1, 11.8,1,1, 24.317, 10713.543, 437.517, 52926.222 25/07/15,15:08:02,10,07,1, 11.8,1,1, 24.317, 10713.542, 437.540, 52926.162 25/07/15,15:08:02,11,07,1, 11.8,1,1, 24.317, 10713.544, 437.501, 52926.172 25/07/15,15:08:02,12,07,1, 11.8,1,1, 24.317, 10713.538, 437.501, 52926.197 25/07/15,15:08:02,13,07,1, 11.8,1,1, 24.317, 10713.537, 437.496, 52926.188 25/07/15,15:08:02,14,07,1, 11.8,1,1, 24.317, 10713.536, 437.510, 52926.223 25/07/15,15:08:02,15,07,1, 11.8,1,1, 24.317, 10713.517, 437.496, 52926.270 25/07/15,15:08:02,16,07,1, 11.8,1,1, 24.317, 10713.542, 437.475, 52926.092 25/07/15,15:08:02,17,07,1, 11.8,1,1, 24.317, 10713.524, 437.485, 52926.088 25/07/15,15:08:02,18,07,1, 11.8,1,1, 24.317, 10713.504, 437.474, 52926.146 25/07/15,15:08:02,19,07,1, 11.8,1,1, 24.317, 10713.492, 437.475, 52926.069 25/07/15,15:08:03,00,08,1, 12.0,1,1, 24.320, 10713.488, 437.475, 52926.069 25/07/15,15:08:03,01,08,1, 12.0,1,1, 24.320, 10713.476, 437.457, 52926.156 25/07/15,15:08:03,02,08,1, 12.0,1,1, 24.320, 10713.467, 437.463, 52926.199 25/07/15,15:08:03,03,08,1, 12.0,1,1, 24.320, 10713.440, 437.460, 52926.116 25/07/15,15:08:03,04,08,1, 12.0,1,1, 24.320, 10713.439, 437.457, 52926.230 25/07/15,15:08:03,05,08,1, 12.0,1,1, 24.320, 10713.471, 437.421, 52926.105 25/07/15,15:08:03,06,08,1, 12.0,1,1, 24.320, 10713.446, 437.441, 52926.174 25/07/15,15:08:03,07,08,1, 12.0,1,1, 24.320, 10713.412, 437.413, 52926.056 25/07/15,15:08:03,08,08,1, 12.0,1,1, 24.320, 10713.429, 437.401, 52926.099 25/07/15,15:08:03,09,08,1, 12.0,1,1, 24.320, 10713.396, 437.417, 52926.147 25/07/15,15:08:03,10,08,1, 12.0,1,1, 24.320, 10713.384, 437.418, 52926.124 25/07/15,15:08:03,11,08,1, 12.0,1,1, 24.320, 10713.397, 437.403, 52926.163 25/07/15,15:08:03,12,08,1, 12.0,1,1, 24.320, 10713.397, 437.417, 52926.148 25/07/15,15:08:03,13,08,1, 12.0,1,1, 24.320, 10713.372, 437.383, 52926.146 25/07/15,15:08:03,14,08,1, 12.0,1,1, 24.320, 10713.370, 437.380, 52926.102 25/07/15,15:08:03,15,08,1, 12.0,1,1, 24.320, 10713.358, 437.381, 52926.125 25/07/15,15:08:03,16,08,1, 12.0,1,1, 24.320, 10713.355, 437.390, 52926.058 25/07/15,15:08:03,17,08,1, 12.0,1,1, 24.320, 10713.347, 437.409, 52926.149 25/07/15,15:08:03,18,08,1, 12.0,1,1, 24.320, 10713.347, 437.388, 52926.031 25/07/15,15:08:03,19,08,1, 12.0,1,1, 24.320, 10713.318, 437.342, 52926.111 25/07/15,15:08:04,00,08,1, 12.0,1,1, 24.316, 10713.313, 437.342, 52926.111 25/07/15,15:08:04,01,08,1, 12.0,1,1, 24.316, 10713.294, 437.369, 52926.049 25/07/15,15:08:04,02,08,1, 12.0,1,1, 24.316, 10713.331, 437.385, 52926.025 25/07/15,15:08:04,03,08,1, 12.0,1,1, 24.316, 10713.320, 437.333, 52926.089 25/07/15,15:08:04,04,08,1, 12.0,1,1, 24.316, 10713.274, 437.331, 52926.108 25/07/15,15:08:04,05,08,1, 12.0,1,1, 24.316, 10713.273, 437.327, 52926.081 25/07/15,15:08:04,06,08,1, 12.0,1,1, 24.316, 10713.274, 437.323, 52926.021 25/07/15,15:08:04,07,08,1, 12.0,1,1, 24.316, 10713.263, 437.324, 52926.080 25/07/15,15:08:04,08,08,1, 12.0,1,1, 24.316, 10713.266, 437.340, 52926.074 25/07/15,15:08:04,09,08,1, 12.0,1,1, 24.316, 10713.234, 437.312, 52926.014 25/07/15,15:08:04,10,08,1, 12.0,1,1, 24.316, 10713.250, 437.315, 52926.043 25/07/15,15:08:04,11,08,1, 12.0,1,1, 24.316, 10713.231, 437.298, 52926.067 25/07/15,15:08:04,12,08,1, 12.0,1,1, 24.316, 10713.232, 437.317, 52926.025 25/07/15,15:08:04,13,08,1, 12.0,1,1, 24.316, 10713.211, 437.316, 52926.007 25/07/15,15:08:04,14,08,1, 12.0,1,1, 24.316, 10713.198, 437.319, 52926.108 25/07/15,15:08:04,15,08,1, 12.0,1,1, 24.316, 10713.212, 437.298, 52926.007 25/07/15,15:08:04,16,08,1, 12.0,1,1, 24.316, 10713.202, 437.304, 52926.280 25/07/15,15:08:04,17,08,1, 12.0,1,1, 24.316, 10713.207, 437.311, 52926.113 25/07/15,15:08:04,18,08,1, 12.0,1,1, 24.316, 10713.183, 437.263, 52926.002 25/07/15,15:08:04,19,08,1, 12.0,1,1, 24.316, 10713.199, 437.273, 52925.974 25/07/15,15:08:05,00,08,1, 12.0,1,1, 24.319, 10713.196, 437.273, 52925.974 25/07/15,15:08:05,01,08,1, 12.0,1,1, 24.319, 10713.174, 437.264, 52926.062 25/07/15,15:08:05,02,08,1, 12.0,1,1, 24.319, 10713.171, 437.229, 52925.953 25/07/15,15:08:05,03,08,1, 12.0,1,1, 24.319, 10713.161, 437.246, 52925.980 25/07/15,15:08:05,04,08,1, 12.0,1,1, 24.319, 10713.141, 437.243, 52926.026 25/07/15,15:08:05,05,08,1, 12.0,1,1, 24.319, 10713.142, 437.247, 52925.969 25/07/15,15:08:05,06,08,1, 12.0,1,1, 24.319, 10713.141, 437.222, 52926.003 25/07/15,15:08:05,07,08,1, 12.0,1,1, 24.319, 10713.129, 437.235, 52926.027 25/07/15,15:08:05,08,08,1, 12.0,1,1, 24.319, 10713.127, 437.249, 52925.994 25/07/15,15:08:05,09,08,1, 12.0,1,1, 24.319, 10713.138, 437.219, 52926.064 25/07/15,15:08:05,10,08,1, 12.0,1,1, 24.319, 10713.099, 437.210, 52926.051 25/07/15,15:08:05,11,08,1, 12.0,1,1, 24.319, 10713.111, 437.236, 52926.048 25/07/15,15:08:05,12,08,1, 12.0,1,1, 24.319, 10713.085, 437.231, 52926.091 25/07/15,15:08:05,13,08,1, 12.0,1,1, 24.319, 10713.102, 437.219, 52926.050 25/07/15,15:08:05,14,08,1, 12.0,1,1, 24.319, 10713.110, 437.203, 52925.998 25/07/15,15:08:05,15,08,1, 12.0,1,1, 24.319, 10713.072, 437.182, 52925.945 25/07/15,15:08:05,16,08,1, 12.0,1,1, 24.319, 10713.077, 437.183, 52925.966 25/07/15,15:08:05,17,08,1, 12.0,1,1, 24.319, 10713.071, 437.213, 52925.998 25/07/15,15:08:05,18,08,1, 12.0,1,1, 24.319, 10713.065, 437.167, 52925.969 25/07/15,15:08:05,19,08,1, 12.0,1,1, 24.319, 10713.059, 437.169, 52925.934 25/07/15,15:08:06,00,09,1, 11.9,1,1, 24.320, 10713.054, 437.169, 52925.934 25/07/15,15:08:06,01,09,1, 11.9,1,1, 24.320, 10713.070, 437.163, 52926.015 25/07/15,15:08:06,02,09,1, 11.9,1,1, 24.320, 10713.056, 437.178, 52925.976 25/07/15,15:08:06,03,09,1, 11.9,1,1, 24.320, 10713.057, 437.156, 52925.952 25/07/15,15:08:06,04,09,1, 11.9,1,1, 24.320, 10713.040, 437.160, 52926.023 25/07/15,15:08:06,05,09,1, 11.9,1,1, 24.320, 10713.052, 437.148, 52925.993 25/07/15,15:08:06,06,09,1, 11.9,1,1, 24.320, 10713.019, 437.139, 52925.926 25/07/15,15:08:06,07,09,1, 11.9,1,1, 24.320, 10712.990, 437.142, 52925.991 25/07/15,15:08:06,08,09,1, 11.9,1,1, 24.320, 10713.002, 437.123, 52925.929 25/07/15,15:08:06,09,09,1, 11.9,1,1, 24.320, 10712.983, 437.125, 52925.994 25/07/15,15:08:06,10,09,1, 11.9,1,1, 24.320, 10712.984, 437.127, 52925.953 25/07/15,15:08:06,11,09,1, 11.9,1,1, 24.320, 10712.964, 437.124, 52925.994 25/07/15,15:08:06,12,09,1, 11.9,1,1, 24.320, 10712.943, 437.112, 52925.984 25/07/15,15:08:06,13,09,1, 11.9,1,1, 24.320, 10712.939, 437.109, 52926.004 25/07/15,15:08:06,14,09,1, 11.9,1,1, 24.320, 10712.972, 437.086, 52925.906 25/07/15,15:08:06,15,09,1, 11.9,1,1, 24.320, 10712.948, 437.105, 52925.946 25/07/15,15:08:06,16,09,1, 11.9,1,1, 24.320, 10712.943, 437.088, 52925.870 25/07/15,15:08:06,17,09,1, 11.9,1,1, 24.320, 10712.951, 437.097, 52925.982 25/07/15,15:08:06,18,09,1, 11.9,1,1, 24.320, 10712.946, 437.077, 52925.857 25/07/15,15:08:06,19,09,1, 11.9,1,1, 24.320, 10712.944, 437.071, 52925.970 25/07/15,15:08:07,00,08,1, 11.9,1,1, 24.317, 10712.937, 437.071, 52925.970 25/07/15,15:08:07,01,08,1, 11.9,1,1, 24.317, 10712.918, 437.099, 52925.916 25/07/15,15:08:07,02,08,1, 11.9,1,1, 24.317, 10712.909, 437.070, 52925.904 25/07/15,15:08:07,03,08,1, 11.9,1,1, 24.317, 10712.902, 437.071, 52925.927 25/07/15,15:08:07,04,08,1, 11.9,1,1, 24.317, 10712.890, 437.043, 52925.935 25/07/15,15:08:07,05,08,1, 11.9,1,1, 24.317, 10712.909, 437.044, 52925.885 25/07/15,15:08:07,06,08,1, 11.9,1,1, 24.317, 10712.885, 437.027, 52925.877 25/07/15,15:08:07,07,08,1, 11.9,1,1, 24.317, 10712.872, 437.017, 52925.900 25/07/15,15:08:07,08,08,1, 11.9,1,1, 24.317, 10712.856, 437.033, 52925.895 25/07/15,15:08:07,09,08,1, 11.9,1,1, 24.317, 10712.867, 437.029, 52925.931 25/07/15,15:08:07,10,08,1, 11.9,1,1, 24.317, 10712.858, 437.023, 52925.893 25/07/15,15:08:07,11,08,1, 11.9,1,1, 24.317, 10712.857, 437.022, 52925.880 25/07/15,15:08:07,12,08,1, 11.9,1,1, 24.317, 10712.863, 437.016, 52925.888 25/07/15,15:08:07,13,08,1, 11.9,1,1, 24.317, 10712.842, 437.019, 52925.916 25/07/15,15:08:07,14,08,1, 11.9,1,1, 24.317, 10712.845, 437.000, 52925.969 25/07/15,15:08:07,15,08,1, 11.9,1,1, 24.317, 10712.824, 436.976, 52925.923 25/07/15,15:08:07,16,08,1, 11.9,1,1, 24.317, 10712.821, 436.984, 52925.880 25/07/15,15:08:07,17,08,1, 11.9,1,1, 24.317, 10712.829, 436.976, 52925.919 25/07/15,15:08:07,18,08,1, 11.9,1,1, 24.317, 10712.822, 436.989, 52925.892 25/07/15,15:08:07,19,08,1, 11.9,1,1, 24.317, 10712.799, 436.974, 52925.906 25/07/15,15:08:08,00,09,1, 11.9,1,1, 24.322, 10712.795, 436.974, 52925.906 25/07/15,15:08:08,01,09,1, 11.9,1,1, 24.322, 10712.792, 436.952, 52925.852 25/07/15,15:08:08,02,09,1, 11.9,1,1, 24.322, 10712.799, 436.937, 52925.835 25/07/15,15:08:08,03,09,1, 11.9,1,1, 24.322, 10712.771, 436.938, 52925.828 25/07/15,15:08:08,04,09,1, 11.9,1,1, 24.322, 10712.757, 436.937, 52925.849 25/07/15,15:08:08,05,09,1, 11.9,1,1, 24.322, 10712.773, 436.956, 52925.872 25/07/15,15:08:08,06,09,1, 11.9,1,1, 24.322, 10712.761, 436.986, 52925.916 25/07/15,15:08:08,07,09,1, 11.9,1,1, 24.322, 10712.747, 436.939, 52925.837 25/07/15,15:08:08,08,09,1, 11.9,1,1, 24.322, 10712.745, 436.942, 52925.856 25/07/15,15:08:08,09,09,1, 11.9,1,1, 24.322, 10712.726, 436.951, 52925.881 25/07/15,15:08:08,10,09,1, 11.9,1,1, 24.322, 10712.766, 436.947, 52925.902 25/07/15,15:08:08,11,09,1, 11.9,1,1, 24.322, 10712.747, 436.925, 52925.860 25/07/15,15:08:08,12,09,1, 11.9,1,1, 24.322, 10712.716, 436.908, 52925.821 25/07/15,15:08:08,13,09,1, 11.9,1,1, 24.322, 10712.726, 436.908, 52925.845 25/07/15,15:08:08,14,09,1, 11.9,1,1, 24.322, 10712.717, 436.918, 52925.900 25/07/15,15:08:08,15,09,1, 11.9,1,1, 24.322, 10712.714, 436.910, 52925.832 25/07/15,15:08:08,16,09,1, 11.9,1,1, 24.322, 10712.716, 436.900, 52925.835 25/07/15,15:08:08,17,09,1, 11.9,1,1, 24.322, 10712.722, 436.891, 52925.846 25/07/15,15:08:08,18,09,1, 11.9,1,1, 24.322, 10712.671, 436.904, 52925.823 25/07/15,15:08:08,19,09,1, 11.9,1,1, 24.322, 10712.693, 436.887, 52925.819 25/07/15,15:08:09,00,07,1, 12.0,1,1, 24.321, 10712.687, 436.887, 52925.819 25/07/15,15:08:09,01,07,1, 12.0,1,1, 24.321, 10712.666, 436.850, 52925.794 25/07/15,15:08:09,02,07,1, 12.0,1,1, 24.321, 10712.644, 436.882, 52925.807 25/07/15,15:08:09,03,07,1, 12.0,1,1, 24.321, 10712.664, 436.862, 52925.797 25/07/15,15:08:09,04,07,1, 12.0,1,1, 24.321, 10712.633, 436.873, 52925.802 25/07/15,15:08:09,05,07,1, 12.0,1,1, 24.321, 10712.625, 436.884, 52925.844 25/07/15,15:08:09,06,07,1, 12.0,1,1, 24.321, 10712.638, 436.867, 52925.871 25/07/15,15:08:09,07,07,1, 12.0,1,1, 24.321, 10712.621, 436.837, 52925.852 25/07/15,15:08:09,08,07,1, 12.0,1,1, 24.321, 10712.624, 436.858, 52925.826 25/07/15,15:08:09,09,07,1, 12.0,1,1, 24.321, 10712.612, 436.844, 52925.841 25/07/15,15:08:09,10,07,1, 12.0,1,1, 24.321, 10712.619, 436.822, 52925.780 25/07/15,15:08:09,11,07,1, 12.0,1,1, 24.321, 10712.599, 436.827, 52925.840 25/07/15,15:08:09,12,07,1, 12.0,1,1, 24.321, 10712.575, 436.822, 52925.774 25/07/15,15:08:09,13,07,1, 12.0,1,1, 24.321, 10712.592, 436.821, 52925.755 25/07/15,15:08:09,14,07,1, 12.0,1,1, 24.321, 10712.578, 436.821, 52925.767 25/07/15,15:08:09,15,07,1, 12.0,1,1, 24.321, 10712.593, 436.822, 52925.783 25/07/15,15:08:09,16,07,1, 12.0,1,1, 24.321, 10712.578, 436.820, 52925.681 25/07/15,15:08:09,17,07,1, 12.0,1,1, 24.321, 10712.580, 436.840, 52925.861 25/07/15,15:08:09,18,07,1, 12.0,1,1, 24.321, 10712.563, 436.833, 52925.838 25/07/15,15:08:09,19,07,1, 12.0,1,1, 24.321, 10712.565, 436.827, 52925.764 25/07/15,15:08:10,00,08,1, 11.9,1,1, 24.318, 10712.562, 436.827, 52925.764 25/07/15,15:08:10,01,08,1, 11.9,1,1, 24.318, 10712.562, 436.829, 52925.823 25/07/15,15:08:10,02,08,1, 11.9,1,1, 24.318, 10712.547, 436.817, 52925.793 25/07/15,15:08:10,03,08,1, 11.9,1,1, 24.318, 10712.556, 436.817, 52925.712 25/07/15,15:08:10,04,08,1, 11.9,1,1, 24.318, 10712.533, 436.814, 52925.757 25/07/15,15:08:10,05,08,1, 11.9,1,1, 24.318, 10712.522, 436.792, 52925.757 25/07/15,15:08:10,06,08,1, 11.9,1,1, 24.318, 10712.511, 436.771, 52925.747 25/07/15,15:08:10,07,08,1, 11.9,1,1, 24.318, 10712.506, 436.781, 52925.793 25/07/15,15:08:10,08,08,1, 11.9,1,1, 24.318, 10712.518, 436.768, 52925.724 25/07/15,15:08:10,09,08,1, 11.9,1,1, 24.318, 10712.514, 436.754, 52925.755 25/07/15,15:08:10,10,08,1, 11.9,1,1, 24.318, 10712.521, 436.769, 52925.768 25/07/15,15:08:10,11,08,1, 11.9,1,1, 24.318, 10712.508, 436.748, 52925.756 25/07/15,15:08:10,12,08,1, 11.9,1,1, 24.318, 10712.489, 436.777, 52925.753 25/07/15,15:08:10,13,08,1, 11.9,1,1, 24.318, 10712.496, 436.752, 52925.781 25/07/15,15:08:10,14,08,1, 11.9,1,1, 24.318, 10712.490, 436.738, 52925.760 25/07/15,15:08:10,15,08,1, 11.9,1,1, 24.318, 10712.482, 436.744, 52925.716 25/07/15,15:08:10,16,08,1, 11.9,1,1, 24.318, 10712.491, 436.733, 52925.697 25/07/15,15:08:10,17,08,1, 11.9,1,1, 24.318, 10712.450, 436.727, 52925.738 25/07/15,15:08:10,18,08,1, 11.9,1,1, 24.318, 10712.433, 436.749, 52925.765 25/07/15,15:08:10,19,08,1, 11.9,1,1, 24.318, 10712.437, 436.738, 52925.709 25/07/15,15:08:11,00,07,1, 11.9,1,1, 24.324, 10712.436, 436.738, 52925.709 25/07/15,15:08:11,01,07,1, 11.9,1,1, 24.324, 10712.440, 436.726, 52925.730 25/07/15,15:08:11,02,07,1, 11.9,1,1, 24.324, 10712.426, 436.727, 52925.702 25/07/15,15:08:11,03,07,1, 11.9,1,1, 24.324, 10712.410, 436.722, 52925.765 25/07/15,15:08:11,04,07,1, 11.9,1,1, 24.324, 10712.428, 436.731, 52925.765 25/07/15,15:08:11,05,07,1, 11.9,1,1, 24.324, 10712.424, 436.715, 52925.718 25/07/15,15:08:11,06,07,1, 11.9,1,1, 24.324, 10712.428, 436.673, 52925.539 25/07/15,15:08:11,07,07,1, 11.9,1,1, 24.324, 10712.432, 436.705, 52925.646 25/07/15,15:08:11,08,07,1, 11.9,1,1, 24.324, 10712.405, 436.696, 52925.721 25/07/15,15:08:11,09,07,1, 11.9,1,1, 24.324, 10712.385, 436.684, 52925.710 25/07/15,15:08:11,10,07,1, 11.9,1,1, 24.324, 10712.407, 436.700, 52925.677 25/07/15,15:08:11,11,07,1, 11.9,1,1, 24.324, 10712.405, 436.687, 52925.687 25/07/15,15:08:11,12,07,1, 11.9,1,1, 24.324, 10712.364, 436.684, 52925.677 25/07/15,15:08:11,13,07,1, 11.9,1,1, 24.324, 10712.364, 436.691, 52925.739 25/07/15,15:08:11,14,07,1, 11.9,1,1, 24.324, 10712.378, 436.695, 52925.725 25/07/15,15:08:11,15,07,1, 11.9,1,1, 24.324, 10712.351, 436.667, 52925.746 25/07/15,15:08:11,16,07,1, 11.9,1,1, 24.324, 10712.380, 436.666, 52925.654 25/07/15,15:08:11,17,07,1, 11.9,1,1, 24.324, 10712.325, 436.658, 52925.757 25/07/15,15:08:11,18,07,1, 11.9,1,1, 24.324, 10712.349, 436.670, 52925.688 25/07/15,15:08:11,19,07,1, 11.9,1,1, 24.324, 10712.346, 436.636, 52925.664 25/07/15,15:08:12,00,08,1, 11.9,1,1, 24.327, 10712.345, 436.636, 52925.664 25/07/15,15:08:12,01,08,1, 11.9,1,1, 24.327, 10712.355, 436.656, 52925.657 25/07/15,15:08:12,02,08,1, 11.9,1,1, 24.327, 10712.314, 436.638, 52925.721 25/07/15,15:08:12,03,08,1, 11.9,1,1, 24.327, 10712.335, 436.621, 52925.667 25/07/15,15:08:12,04,08,1, 11.9,1,1, 24.327, 10712.312, 436.628, 52925.698 25/07/15,15:08:12,05,08,1, 11.9,1,1, 24.327, 10712.323, 436.624, 52925.668 25/07/15,15:08:12,06,08,1, 11.9,1,1, 24.327, 10712.305, 436.625, 52925.741 25/07/15,15:08:12,07,08,1, 11.9,1,1, 24.327, 10712.293, 436.632, 52925.661 25/07/15,15:08:12,08,08,1, 11.9,1,1, 24.327, 10712.307, 436.610, 52925.671 25/07/15,15:08:12,09,08,1, 11.9,1,1, 24.327, 10712.285, 436.621, 52925.657 25/07/15,15:08:12,10,08,1, 11.9,1,1, 24.327, 10712.267, 436.612, 52925.653 25/07/15,15:08:12,11,08,1, 11.9,1,1, 24.327, 10712.254, 436.602, 52925.711 25/07/15,15:08:12,12,08,1, 11.9,1,1, 24.327, 10712.270, 436.580, 52925.642 25/07/15,15:08:12,13,08,1, 11.9,1,1, 24.327, 10712.262, 436.588, 52925.690 25/07/15,15:08:12,14,08,1, 11.9,1,1, 24.327, 10712.247, 436.572, 52925.588 25/07/15,15:08:12,15,08,1, 11.9,1,1, 24.327, 10712.239, 436.594, 52925.629 25/07/15,15:08:12,16,08,1, 11.9,1,1, 24.327, 10712.237, 436.570, 52925.618 25/07/15,15:08:12,17,08,1, 11.9,1,1, 24.327, 10712.229, 436.585, 52925.684 25/07/15,15:08:12,18,08,1, 11.9,1,1, 24.327, 10712.199, 436.563, 52925.647 25/07/15,15:08:12,19,08,1, 11.9,1,1, 24.327, 10712.218, 436.597, 52925.608 25/07/15,15:08:13,00,08,1, 11.9,1,1, 24.324, 10712.211, 436.597, 52925.608 25/07/15,15:08:13,01,08,1, 11.9,1,1, 24.324, 10712.213, 436.569, 52925.634 25/07/15,15:08:13,02,08,1, 11.9,1,1, 24.324, 10712.206, 436.565, 52925.621 25/07/15,15:08:13,03,08,1, 11.9,1,1, 24.324, 10712.195, 436.543, 52925.647 25/07/15,15:08:13,04,08,1, 11.9,1,1, 24.324, 10712.210, 436.556, 52925.679 25/07/15,15:08:13,05,08,1, 11.9,1,1, 24.324, 10712.175, 436.549, 52925.662 25/07/15,15:08:13,06,08,1, 11.9,1,1, 24.324, 10712.163, 436.532, 52925.617 25/07/15,15:08:13,07,08,1, 11.9,1,1, 24.324, 10712.159, 436.519, 52925.682 25/07/15,15:08:13,08,08,1, 11.9,1,1, 24.324, 10712.161, 436.548, 52925.634 25/07/15,15:08:13,09,08,1, 11.9,1,1, 24.324, 10712.176, 436.524, 52925.634 25/07/15,15:08:13,10,08,1, 11.9,1,1, 24.324, 10712.167, 436.501, 52925.586 25/07/15,15:08:13,11,08,1, 11.9,1,1, 24.324, 10712.131, 436.517, 52925.551 25/07/15,15:08:13,12,08,1, 11.9,1,1, 24.324, 10712.146, 436.523, 52925.521 25/07/15,15:08:13,13,08,1, 11.9,1,1, 24.324, 10712.142, 436.511, 52925.666 25/07/15,15:08:13,14,08,1, 11.9,1,1, 24.324, 10712.129, 436.510, 52925.624 25/07/15,15:08:13,15,08,1, 11.9,1,1, 24.324, 10712.125, 436.499, 52925.577 25/07/15,15:08:13,16,08,1, 11.9,1,1, 24.324, 10712.121, 436.507, 52925.610 25/07/15,15:08:13,17,08,1, 11.9,1,1, 24.324, 10712.140, 436.507, 52925.647 25/07/15,15:08:13,18,08,1, 11.9,1,1, 24.324, 10712.112, 436.492, 52925.567 25/07/15,15:08:13,19,08,1, 11.9,1,1, 24.324, 10712.090, 436.474, 52925.549 25/07/15,15:08:14,00,07,1, 11.9,1,1, 24.325, 10712.086, 436.474, 52925.549 25/07/15,15:08:14,01,07,1, 11.9,1,1, 24.325, 10712.088, 436.514, 52925.656 25/07/15,15:08:14,02,07,1, 11.9,1,1, 24.325, 10712.090, 436.485, 52925.602 25/07/15,15:08:14,03,07,1, 11.9,1,1, 24.325, 10712.106, 436.475, 52925.605 25/07/15,15:08:14,04,07,1, 11.9,1,1, 24.325, 10712.086, 436.448, 52925.582 25/07/15,15:08:14,05,07,1, 11.9,1,1, 24.325, 10712.070, 436.456, 52925.534 25/07/15,15:08:14,06,07,1, 11.9,1,1, 24.325, 10712.057, 436.461, 52925.544 25/07/15,15:08:14,07,07,1, 11.9,1,1, 24.325, 10712.081, 436.462, 52925.579 25/07/15,15:08:14,08,07,1, 11.9,1,1, 24.325, 10712.059, 436.434, 52925.560 25/07/15,15:08:14,09,07,1, 11.9,1,1, 24.325, 10712.049, 436.453, 52925.574 25/07/15,15:08:14,10,07,1, 11.9,1,1, 24.325, 10712.057, 436.456, 52925.534 25/07/15,15:08:14,11,07,1, 11.9,1,1, 24.325, 10712.060, 436.442, 52925.541 25/07/15,15:08:14,12,07,1, 11.9,1,1, 24.325, 10712.027, 436.440, 52925.549 25/07/15,15:08:14,13,07,1, 11.9,1,1, 24.325, 10712.045, 436.417, 52925.582 25/07/15,15:08:14,14,07,1, 11.9,1,1, 24.325, 10712.032, 436.417, 52925.595 25/07/15,15:08:14,15,07,1, 11.9,1,1, 24.325, 10712.047, 436.413, 52925.503 25/07/15,15:08:14,16,07,1, 11.9,1,1, 24.325, 10712.028, 436.409, 52925.574 25/07/15,15:08:14,17,07,1, 11.9,1,1, 24.325, 10712.000, 436.411, 52925.546 25/07/15,15:08:14,18,07,1, 11.9,1,1, 24.325, 10711.997, 436.423, 52925.496 25/07/15,15:08:14,19,07,1, 11.9,1,1, 24.325, 10712.015, 436.393, 52925.502 25/07/15,15:08:15,00,07,1, 11.9,1,1, 24.324, 10712.011, 436.393, 52925.502 25/07/15,15:08:15,01,07,1, 11.9,1,1, 24.324, 10712.003, 436.416, 52925.534 25/07/15,15:08:15,02,07,1, 11.9,1,1, 24.324, 10711.989, 436.399, 52925.524 25/07/15,15:08:15,03,07,1, 11.9,1,1, 24.324, 10711.967, 436.398, 52925.512 25/07/15,15:08:15,04,07,1, 11.9,1,1, 24.324, 10711.950, 436.346, 52925.490 25/07/15,15:08:15,05,07,1, 11.9,1,1, 24.324, 10711.949, 436.352, 52925.492 25/07/15,15:08:15,06,07,1, 11.9,1,1, 24.324, 10711.957, 436.379, 52925.581 25/07/15,15:08:15,07,07,1, 11.9,1,1, 24.324, 10711.939, 436.363, 52925.535 25/07/15,15:08:15,08,07,1, 11.9,1,1, 24.324, 10711.959, 436.351, 52925.592 25/07/15,15:08:15,09,07,1, 11.9,1,1, 24.324, 10711.936, 436.334, 52925.501 25/07/15,15:08:15,10,07,1, 11.9,1,1, 24.324, 10711.942, 436.341, 52925.565 25/07/15,15:08:15,11,07,1, 11.9,1,1, 24.324, 10711.923, 436.366, 52925.536 25/07/15,15:08:15,12,07,1, 11.9,1,1, 24.324, 10711.931, 436.367, 52925.548 25/07/15,15:08:15,13,07,1, 11.9,1,1, 24.324, 10711.921, 436.355, 52925.504 25/07/15,15:08:15,14,07,1, 11.9,1,1, 24.324, 10711.923, 436.316, 52925.491 25/07/15,15:08:15,15,07,1, 11.9,1,1, 24.324, 10711.895, 436.334, 52925.457 25/07/15,15:08:15,16,07,1, 11.9,1,1, 24.324, 10711.898, 436.330, 52925.512 25/07/15,15:08:15,17,07,1, 11.9,1,1, 24.324, 10711.912, 436.319, 52925.436 25/07/15,15:08:15,18,07,1, 11.9,1,1, 24.324, 10711.904, 436.326, 52925.457 25/07/15,15:08:15,19,07,1, 11.9,1,1, 24.324, 10711.868, 436.330, 52925.474 25/07/15,15:08:16,00,07,1, 11.8,1,1, 24.323, 10711.861, 436.330, 52925.474 25/07/15,15:08:16,01,07,1, 11.8,1,1, 24.323, 10711.885, 436.323, 52925.491 25/07/15,15:08:16,02,07,1, 11.8,1,1, 24.323, 10711.866, 436.280, 52925.458 25/07/15,15:08:16,03,07,1, 11.8,1,1, 24.323, 10711.852, 436.305, 52925.464 25/07/15,15:08:16,04,07,1, 11.8,1,1, 24.323, 10711.844, 436.309, 52925.420 25/07/15,15:08:16,05,07,1, 11.8,1,1, 24.323, 10711.846, 436.279, 52925.434 25/07/15,15:08:16,06,07,1, 11.8,1,1, 24.323, 10711.828, 436.292, 52925.419 25/07/15,15:08:16,07,07,1, 11.8,1,1, 24.323, 10711.819, 436.317, 52925.486 25/07/15,15:08:16,08,07,1, 11.8,1,1, 24.323, 10711.822, 436.281, 52925.536 25/07/15,15:08:16,09,07,1, 11.8,1,1, 24.323, 10711.830, 436.273, 52925.430 25/07/15,15:08:16,10,07,1, 11.8,1,1, 24.323, 10711.809, 436.246, 52925.420 25/07/15,15:08:16,11,07,1, 11.8,1,1, 24.323, 10711.796, 436.262, 52925.456 25/07/15,15:08:16,12,07,1, 11.8,1,1, 24.323, 10711.819, 436.286, 52925.538 25/07/15,15:08:16,13,07,1, 11.8,1,1, 24.323, 10711.799, 436.261, 52925.469 25/07/15,15:08:16,14,07,1, 11.8,1,1, 24.323, 10711.789, 436.229, 52925.451 25/07/15,15:08:16,15,07,1, 11.8,1,1, 24.323, 10711.797, 436.244, 52925.458 25/07/15,15:08:16,16,07,1, 11.8,1,1, 24.323, 10711.785, 436.260, 52925.457 25/07/15,15:08:16,17,07,1, 11.8,1,1, 24.323, 10711.792, 436.236, 52925.468 25/07/15,15:08:16,18,07,1, 11.8,1,1, 24.323, 10711.770, 436.246, 52925.410 25/07/15,15:08:16,19,07,1, 11.8,1,1, 24.323, 10711.767, 436.252, 52925.512 25/07/15,15:08:17,00,09,1, 11.9,1,1, 24.326, 10711.761, 436.252, 52925.512 25/07/15,15:08:17,01,09,1, 11.9,1,1, 24.326, 10711.746, 436.223, 52925.470 25/07/15,15:08:17,02,09,1, 11.9,1,1, 24.326, 10711.746, 436.231, 52925.431 25/07/15,15:08:17,03,09,1, 11.9,1,1, 24.326, 10711.736, 436.219, 52925.494 25/07/15,15:08:17,04,09,1, 11.9,1,1, 24.326, 10711.730, 436.210, 52925.374 25/07/15,15:08:17,05,09,1, 11.9,1,1, 24.326, 10711.739, 436.198, 52925.394 25/07/15,15:08:17,06,09,1, 11.9,1,1, 24.326, 10711.708, 436.215, 52925.403 25/07/15,15:08:17,07,09,1, 11.9,1,1, 24.326, 10711.704, 436.186, 52925.349 25/07/15,15:08:17,08,09,1, 11.9,1,1, 24.326, 10711.707, 436.205, 52925.382 25/07/15,15:08:17,09,09,1, 11.9,1,1, 24.326, 10711.708, 436.170, 52925.481 25/07/15,15:08:17,10,09,1, 11.9,1,1, 24.326, 10711.680, 436.196, 52925.404 25/07/15,15:08:17,11,09,1, 11.9,1,1, 24.326, 10711.688, 436.178, 52925.393 25/07/15,15:08:17,12,09,1, 11.9,1,1, 24.326, 10711.638, 436.169, 52925.362 25/07/15,15:08:17,13,09,1, 11.9,1,1, 24.326, 10711.637, 436.169, 52925.393 25/07/15,15:08:17,14,09,1, 11.9,1,1, 24.326, 10711.665, 436.145, 52925.435 25/07/15,15:08:17,15,09,1, 11.9,1,1, 24.326, 10711.653, 436.175, 52925.378 25/07/15,15:08:17,16,09,1, 11.9,1,1, 24.326, 10711.624, 436.143, 52925.377 25/07/15,15:08:17,17,09,1, 11.9,1,1, 24.326, 10711.638, 436.128, 52925.422 25/07/15,15:08:17,18,09,1, 11.9,1,1, 24.326, 10711.631, 436.147, 52925.450 25/07/15,15:08:17,19,09,1, 11.9,1,1, 24.326, 10711.631, 436.152, 52925.428 25/07/15,15:08:18,00,08,1, 12.0,1,1, 24.326, 10711.627, 436.152, 52925.428 25/07/15,15:08:18,01,08,1, 12.0,1,1, 24.326, 10711.619, 436.118, 52925.393 25/07/15,15:08:18,02,08,1, 12.0,1,1, 24.326, 10711.627, 436.149, 52925.447 25/07/15,15:08:18,03,08,1, 12.0,1,1, 24.326, 10711.608, 436.117, 52925.343 25/07/15,15:08:18,04,08,1, 12.0,1,1, 24.326, 10711.607, 436.119, 52925.335 25/07/15,15:08:18,05,08,1, 12.0,1,1, 24.326, 10711.608, 436.099, 52925.348 25/07/15,15:08:18,06,08,1, 12.0,1,1, 24.326, 10711.600, 436.118, 52925.379 25/07/15,15:08:18,07,08,1, 12.0,1,1, 24.326, 10711.586, 436.115, 52925.418 25/07/15,15:08:18,08,08,1, 12.0,1,1, 24.326, 10711.577, 436.117, 52925.367 25/07/15,15:08:18,09,08,1, 12.0,1,1, 24.326, 10711.567, 436.086, 52925.357 25/07/15,15:08:18,10,08,1, 12.0,1,1, 24.326, 10711.572, 436.098, 52925.394 25/07/15,15:08:18,11,08,1, 12.0,1,1, 24.326, 10711.570, 436.091, 52925.391 25/07/15,15:08:18,12,08,1, 12.0,1,1, 24.326, 10711.564, 436.094, 52925.433 25/07/15,15:08:18,13,08,1, 12.0,1,1, 24.326, 10711.533, 436.108, 52925.375 25/07/15,15:08:18,14,08,1, 12.0,1,1, 24.326, 10711.552, 436.097, 52925.390 25/07/15,15:08:18,15,08,1, 12.0,1,1, 24.326, 10711.548, 436.094, 52925.337 25/07/15,15:08:18,16,08,1, 12.0,1,1, 24.326, 10711.544, 436.095, 52925.417 25/07/15,15:08:18,17,08,1, 12.0,1,1, 24.326, 10711.522, 436.098, 52925.356 25/07/15,15:08:18,18,08,1, 12.0,1,1, 24.326, 10711.531, 436.065, 52925.353 25/07/15,15:08:18,19,08,1, 12.0,1,1, 24.326, 10711.518, 436.097, 52925.379 25/07/15,15:08:19,00,08,1, 12.0,1,1, 24.326, 10711.510, 436.097, 52925.379 25/07/15,15:08:19,01,08,1, 12.0,1,1, 24.326, 10711.513, 436.045, 52925.343 25/07/15,15:08:19,02,08,1, 12.0,1,1, 24.326, 10711.486, 436.029, 52925.302 25/07/15,15:08:19,03,08,1, 12.0,1,1, 24.326, 10711.493, 436.045, 52925.364 25/07/15,15:08:19,04,08,1, 12.0,1,1, 24.326, 10711.485, 436.044, 52925.335 25/07/15,15:08:19,05,08,1, 12.0,1,1, 24.326, 10711.489, 436.034, 52925.339 25/07/15,15:08:19,06,08,1, 12.0,1,1, 24.326, 10711.472, 436.029, 52925.367 25/07/15,15:08:19,07,08,1, 12.0,1,1, 24.326, 10711.449, 436.020, 52925.348 25/07/15,15:08:19,08,08,1, 12.0,1,1, 24.326, 10711.485, 436.009, 52925.301 25/07/15,15:08:19,09,08,1, 12.0,1,1, 24.326, 10711.464, 436.025, 52925.384 25/07/15,15:08:19,10,08,1, 12.0,1,1, 24.326, 10711.443, 436.020, 52925.375 25/07/15,15:08:19,11,08,1, 12.0,1,1, 24.326, 10711.423, 436.045, 52925.419 25/07/15,15:08:19,12,08,1, 12.0,1,1, 24.326, 10711.451, 436.022, 52925.354 25/07/15,15:08:19,13,08,1, 12.0,1,1, 24.326, 10711.441, 436.016, 52925.362 25/07/15,15:08:19,14,08,1, 12.0,1,1, 24.326, 10711.428, 436.000, 52925.345 25/07/15,15:08:19,15,08,1, 12.0,1,1, 24.326, 10711.431, 436.004, 52925.321 25/07/15,15:08:19,16,08,1, 12.0,1,1, 24.326, 10711.423, 436.003, 52925.374 25/07/15,15:08:19,17,08,1, 12.0,1,1, 24.326, 10711.410, 436.014, 52925.356 25/07/15,15:08:19,18,08,1, 12.0,1,1, 24.326, 10711.405, 435.986, 52925.348 25/07/15,15:08:19,19,08,1, 12.0,1,1, 24.326, 10711.424, 435.997, 52925.267 25/07/15,15:08:20,00,07,1, 12.0,1,1, 24.328, 10711.418, 435.997, 52925.267 25/07/15,15:08:20,01,07,1, 12.0,1,1, 24.328, 10711.398, 435.987, 52925.265 25/07/15,15:08:20,02,07,1, 12.0,1,1, 24.328, 10711.387, 435.974, 52925.299 25/07/15,15:08:20,03,07,1, 12.0,1,1, 24.328, 10711.374, 435.988, 52925.256 25/07/15,15:08:20,04,07,1, 12.0,1,1, 24.328, 10711.383, 435.969, 52925.260 25/07/15,15:08:20,05,07,1, 12.0,1,1, 24.328, 10711.375, 435.973, 52925.248 25/07/15,15:08:20,06,07,1, 12.0,1,1, 24.328, 10711.390, 435.976, 52925.334 25/07/15,15:08:20,07,07,1, 12.0,1,1, 24.328, 10711.387, 435.965, 52925.305 25/07/15,15:08:20,08,07,1, 12.0,1,1, 24.328, 10711.356, 435.981, 52925.294 25/07/15,15:08:20,09,07,1, 12.0,1,1, 24.328, 10711.370, 435.975, 52925.269 25/07/15,15:08:20,10,07,1, 12.0,1,1, 24.328, 10711.355, 435.976, 52925.338 25/07/15,15:08:20,11,07,1, 12.0,1,1, 24.328, 10711.371, 435.967, 52925.366 25/07/15,15:08:20,12,07,1, 12.0,1,1, 24.328, 10711.368, 435.945, 52925.298 25/07/15,15:08:20,13,07,1, 12.0,1,1, 24.328, 10711.339, 435.937, 52925.305 25/07/15,15:08:20,14,07,1, 12.0,1,1, 24.328, 10711.353, 435.930, 52925.260 25/07/15,15:08:20,15,07,1, 12.0,1,1, 24.328, 10711.326, 435.928, 52925.282 25/07/15,15:08:20,16,07,1, 12.0,1,1, 24.328, 10711.351, 435.931, 52925.219 25/07/15,15:08:20,17,07,1, 12.0,1,1, 24.328, 10711.321, 435.941, 52925.336 25/07/15,15:08:20,18,07,1, 12.0,1,1, 24.328, 10711.318, 435.912, 52925.296 25/07/15,15:08:20,19,07,1, 12.0,1,1, 24.328, 10711.345, 435.921, 52925.298 25/07/15,15:08:21,00,09,1, 12.0,1,1, 24.330, 10711.343, 435.921, 52925.298 25/07/15,15:08:21,01,09,1, 12.0,1,1, 24.330, 10711.315, 435.903, 52925.235 25/07/15,15:08:21,02,09,1, 12.0,1,1, 24.330, 10711.318, 435.908, 52925.271 25/07/15,15:08:21,03,09,1, 12.0,1,1, 24.330, 10711.299, 435.914, 52925.267 25/07/15,15:08:21,04,09,1, 12.0,1,1, 24.330, 10711.328, 435.901, 52925.304 25/07/15,15:08:21,05,09,1, 12.0,1,1, 24.330, 10711.311, 435.909, 52925.217 25/07/15,15:08:21,06,09,1, 12.0,1,1, 24.330, 10711.287, 435.894, 52925.223 25/07/15,15:08:21,07,09,1, 12.0,1,1, 24.330, 10711.274, 435.914, 52925.250 25/07/15,15:08:21,08,09,1, 12.0,1,1, 24.330, 10711.286, 435.895, 52925.203 25/07/15,15:08:21,09,09,1, 12.0,1,1, 24.330, 10711.278, 435.914, 52925.247 25/07/15,15:08:21,10,09,1, 12.0,1,1, 24.330, 10711.286, 435.867, 52925.217 25/07/15,15:08:21,11,09,1, 12.0,1,1, 24.330, 10711.294, 435.897, 52925.284 25/07/15,15:08:21,12,09,1, 12.0,1,1, 24.330, 10711.272, 435.878, 52925.226 25/07/15,15:08:21,13,09,1, 12.0,1,1, 24.330, 10711.262, 435.890, 52925.270 25/07/15,15:08:21,14,09,1, 12.0,1,1, 24.330, 10711.262, 435.889, 52925.235 25/07/15,15:08:21,15,09,1, 12.0,1,1, 24.330, 10711.262, 435.860, 52925.171 25/07/15,15:08:21,16,09,1, 12.0,1,1, 24.330, 10711.235, 435.875, 52925.250 25/07/15,15:08:21,17,09,1, 12.0,1,1, 24.330, 10711.257, 435.852, 52925.224 25/07/15,15:08:21,18,09,1, 12.0,1,1, 24.330, 10711.252, 435.850, 52925.158 25/07/15,15:08:21,19,09,1, 12.0,1,1, 24.330, 10711.234, 435.832, 52925.195 25/07/15,15:08:22,00,08,1, 11.9,1,1, 24.329, 10711.226, 435.832, 52925.195 25/07/15,15:08:22,01,08,1, 11.9,1,1, 24.329, 10711.216, 435.827, 52925.236 25/07/15,15:08:22,02,08,1, 11.9,1,1, 24.329, 10711.217, 435.820, 52925.237 25/07/15,15:08:22,03,08,1, 11.9,1,1, 24.329, 10711.209, 435.826, 52925.231 25/07/15,15:08:22,04,08,1, 11.9,1,1, 24.329, 10711.231, 435.827, 52925.196 25/07/15,15:08:22,05,08,1, 11.9,1,1, 24.329, 10711.185, 435.795, 52925.209 25/07/15,15:08:22,06,08,1, 11.9,1,1, 24.329, 10711.205, 435.812, 52925.125 25/07/15,15:08:22,07,08,1, 11.9,1,1, 24.329, 10711.229, 435.800, 52925.235 25/07/15,15:08:22,08,08,1, 11.9,1,1, 24.329, 10711.186, 435.814, 52925.113 25/07/15,15:08:22,09,08,1, 11.9,1,1, 24.329, 10711.212, 435.808, 52925.162 25/07/15,15:08:22,10,08,1, 11.9,1,1, 24.329, 10711.207, 435.799, 52925.166 25/07/15,15:08:22,11,08,1, 11.9,1,1, 24.329, 10711.173, 435.800, 52925.192 25/07/15,15:08:22,12,08,1, 11.9,1,1, 24.329, 10711.195, 435.786, 52925.149 25/07/15,15:08:22,13,08,1, 11.9,1,1, 24.329, 10711.202, 435.806, 52925.219 25/07/15,15:08:22,14,08,1, 11.9,1,1, 24.329, 10711.164, 435.807, 52925.229 25/07/15,15:08:22,15,08,1, 11.9,1,1, 24.329, 10711.193, 435.798, 52925.235 25/07/15,15:08:22,16,08,1, 11.9,1,1, 24.329, 10711.157, 435.788, 52925.184 25/07/15,15:08:22,17,08,1, 11.9,1,1, 24.329, 10711.146, 435.797, 52925.195 25/07/15,15:08:22,18,08,1, 11.9,1,1, 24.329, 10711.168, 435.764, 52925.127 25/07/15,15:08:22,19,08,1, 11.9,1,1, 24.329, 10711.140, 435.766, 52925.123 25/07/15,15:08:23,00,08,1, 11.9,1,1, 24.331, 10711.135, 435.766, 52925.123 25/07/15,15:08:23,01,08,1, 11.9,1,1, 24.331, 10711.134, 435.757, 52925.127 25/07/15,15:08:23,02,08,1, 11.9,1,1, 24.331, 10711.142, 435.728, 52925.134 25/07/15,15:08:23,03,08,1, 11.9,1,1, 24.331, 10711.134, 435.766, 52925.147 25/07/15,15:08:23,04,08,1, 11.9,1,1, 24.331, 10711.138, 435.765, 52925.121 25/07/15,15:08:23,05,08,1, 11.9,1,1, 24.331, 10711.135, 435.734, 52925.185 25/07/15,15:08:23,06,08,1, 11.9,1,1, 24.331, 10711.132, 435.725, 52925.159 25/07/15,15:08:23,07,08,1, 11.9,1,1, 24.331, 10711.134, 435.760, 52925.095 25/07/15,15:08:23,08,08,1, 11.9,1,1, 24.331, 10711.121, 435.747, 52925.115 25/07/15,15:08:23,09,08,1, 11.9,1,1, 24.331, 10711.106, 435.735, 52925.082 25/07/15,15:08:23,10,08,1, 11.9,1,1, 24.331, 10711.109, 435.742, 52925.105 25/07/15,15:08:23,11,08,1, 11.9,1,1, 24.331, 10711.109, 435.749, 52925.162 25/07/15,15:08:23,12,08,1, 11.9,1,1, 24.331, 10711.111, 435.750, 52925.107 25/07/15,15:08:23,13,08,1, 11.9,1,1, 24.331, 10711.107, 435.732, 52925.133 25/07/15,15:08:23,14,08,1, 11.9,1,1, 24.331, 10711.088, 435.745, 52925.172 25/07/15,15:08:23,15,08,1, 11.9,1,1, 24.331, 10711.106, 435.712, 52925.190 25/07/15,15:08:23,16,08,1, 11.9,1,1, 24.331, 10711.104, 435.714, 52925.166 25/07/15,15:08:23,17,08,1, 11.9,1,1, 24.331, 10711.110, 435.729, 52925.109 25/07/15,15:08:23,18,08,1, 11.9,1,1, 24.331, 10711.091, 435.721, 52925.048 25/07/15,15:08:23,19,08,1, 11.9,1,1, 24.331, 10711.073, 435.701, 52925.187 25/07/15,15:08:24,00,08,1, 11.9,1,1, 24.331, 10711.068, 435.701, 52925.187 25/07/15,15:08:24,01,08,1, 11.9,1,1, 24.331, 10711.078, 435.684, 52925.050 25/07/15,15:08:24,02,08,1, 11.9,1,1, 24.331, 10711.064, 435.669, 52925.065 25/07/15,15:08:24,03,08,1, 11.9,1,1, 24.331, 10711.049, 435.698, 52925.124 25/07/15,15:08:24,04,08,1, 11.9,1,1, 24.331, 10711.085, 435.697, 52925.134 25/07/15,15:08:24,05,08,1, 11.9,1,1, 24.331, 10711.050, 435.680, 52925.137 25/07/15,15:08:24,06,08,1, 11.9,1,1, 24.331, 10711.067, 435.685, 52925.137 25/07/15,15:08:24,07,08,1, 11.9,1,1, 24.331, 10711.019, 435.698, 52925.104 25/07/15,15:08:24,08,08,1, 11.9,1,1, 24.331, 10711.020, 435.672, 52925.081 25/07/15,15:08:24,09,08,1, 11.9,1,1, 24.331, 10711.025, 435.662, 52925.110 25/07/15,15:08:24,10,08,1, 11.9,1,1, 24.331, 10711.004, 435.657, 52925.159 25/07/15,15:08:24,11,08,1, 11.9,1,1, 24.331, 10711.025, 435.665, 52925.113 25/07/15,15:08:24,12,08,1, 11.9,1,1, 24.331, 10711.008, 435.652, 52925.140 25/07/15,15:08:24,13,08,1, 11.9,1,1, 24.331, 10711.027, 435.664, 52925.160 25/07/15,15:08:24,14,08,1, 11.9,1,1, 24.331, 10711.010, 435.650, 52925.087 25/07/15,15:08:24,15,08,1, 11.9,1,1, 24.331, 10711.004, 435.678, 52925.183 25/07/15,15:08:24,16,08,1, 11.9,1,1, 24.331, 10710.999, 435.687, 52925.151 25/07/15,15:08:24,17,08,1, 11.9,1,1, 24.331, 10710.970, 435.659, 52925.106 25/07/15,15:08:24,18,08,1, 11.9,1,1, 24.331, 10710.987, 435.641, 52925.088 25/07/15,15:08:24,19,08,1, 11.9,1,1, 24.331, 10710.983, 435.628, 52925.081 25/07/15,15:08:25,00,08,1, 12.0,1,1, 24.331, 10710.976, 435.628, 52925.081 25/07/15,15:08:25,01,08,1, 12.0,1,1, 24.331, 10710.956, 435.641, 52925.151 25/07/15,15:08:25,02,08,1, 12.0,1,1, 24.331, 10710.978, 435.625, 52925.015 25/07/15,15:08:25,03,08,1, 12.0,1,1, 24.331, 10710.957, 435.646, 52925.067 25/07/15,15:08:25,04,08,1, 12.0,1,1, 24.331, 10710.984, 435.638, 52925.163 25/07/15,15:08:25,05,08,1, 12.0,1,1, 24.331, 10710.975, 435.642, 52925.049 25/07/15,15:08:25,06,08,1, 12.0,1,1, 24.331, 10710.945, 435.626, 52925.032 25/07/15,15:08:25,07,08,1, 12.0,1,1, 24.331, 10710.919, 435.608, 52925.113 25/07/15,15:08:25,08,08,1, 12.0,1,1, 24.331, 10710.947, 435.603, 52925.052 25/07/15,15:08:25,09,08,1, 12.0,1,1, 24.331, 10710.953, 435.615, 52925.074 25/07/15,15:08:25,10,08,1, 12.0,1,1, 24.331, 10710.931, 435.620, 52925.004 25/07/15,15:08:25,11,08,1, 12.0,1,1, 24.331, 10710.948, 435.598, 52925.132 25/07/15,15:08:25,12,08,1, 12.0,1,1, 24.331, 10710.918, 435.624, 52925.027 25/07/15,15:08:25,13,08,1, 12.0,1,1, 24.331, 10710.941, 435.605, 52925.089 25/07/15,15:08:25,14,08,1, 12.0,1,1, 24.331, 10710.927, 435.603, 52925.037 25/07/15,15:08:25,15,08,1, 12.0,1,1, 24.331, 10710.948, 435.602, 52925.097 25/07/15,15:08:25,16,08,1, 12.0,1,1, 24.331, 10710.910, 435.592, 52925.064 25/07/15,15:08:25,17,08,1, 12.0,1,1, 24.331, 10710.894, 435.603, 52925.139 25/07/15,15:08:25,18,08,1, 12.0,1,1, 24.331, 10710.913, 435.584, 52925.095 25/07/15,15:08:25,19,08,1, 12.0,1,1, 24.331, 10710.904, 435.595, 52925.110 25/07/15,15:08:26,00,08,1, 11.9,1,1, 24.334, 10710.901, 435.595, 52925.110 25/07/15,15:08:26,01,08,1, 11.9,1,1, 24.334, 10710.896, 435.566, 52925.078 25/07/15,15:08:26,02,08,1, 11.9,1,1, 24.334, 10710.896, 435.555, 52924.986 25/07/15,15:08:26,03,08,1, 11.9,1,1, 24.334, 10710.902, 435.564, 52925.074 25/07/15,15:08:26,04,08,1, 11.9,1,1, 24.334, 10710.878, 435.578, 52925.055 25/07/15,15:08:26,05,08,1, 11.9,1,1, 24.334, 10710.884, 435.578, 52925.013 25/07/15,15:08:26,06,08,1, 11.9,1,1, 24.334, 10710.891, 435.582, 52924.992 25/07/15,15:08:26,07,08,1, 11.9,1,1, 24.334, 10710.903, 435.592, 52925.034 25/07/15,15:08:26,08,08,1, 11.9,1,1, 24.334, 10710.889, 435.566, 52924.996 25/07/15,15:08:26,09,08,1, 11.9,1,1, 24.334, 10710.892, 435.549, 52925.023 25/07/15,15:08:26,10,08,1, 11.9,1,1, 24.334, 10710.903, 435.540, 52924.966 25/07/15,15:08:26,11,08,1, 11.9,1,1, 24.334, 10710.871, 435.551, 52925.002 25/07/15,15:08:26,12,08,1, 11.9,1,1, 24.334, 10710.859, 435.538, 52924.966 25/07/15,15:08:26,13,08,1, 11.9,1,1, 24.334, 10710.864, 435.537, 52925.028 25/07/15,15:08:26,14,08,1, 11.9,1,1, 24.334, 10710.855, 435.526, 52925.015 25/07/15,15:08:26,15,08,1, 11.9,1,1, 24.334, 10710.877, 435.544, 52925.045 25/07/15,15:08:26,16,08,1, 11.9,1,1, 24.334, 10710.863, 435.540, 52925.028 25/07/15,15:08:26,17,08,1, 11.9,1,1, 24.334, 10710.858, 435.528, 52925.053 25/07/15,15:08:26,18,08,1, 11.9,1,1, 24.334, 10710.873, 435.519, 52925.055 25/07/15,15:08:26,19,08,1, 11.9,1,1, 24.334, 10710.854, 435.541, 52925.012 25/07/15,15:08:27,00,11,1, 12.0,1,1, 24.334, 10710.851, 435.541, 52925.012 25/07/15,15:08:27,01,11,1, 12.0,1,1, 24.334, 10710.855, 435.535, 52925.003 25/07/15,15:08:27,02,11,1, 12.0,1,1, 24.334, 10710.858, 435.526, 52925.098 25/07/15,15:08:27,03,11,1, 12.0,1,1, 24.334, 10710.835, 435.519, 52925.006 25/07/15,15:08:27,04,11,1, 12.0,1,1, 24.334, 10710.831, 435.509, 52924.999 25/07/15,15:08:27,05,11,1, 12.0,1,1, 24.334, 10710.827, 435.488, 52925.059 25/07/15,15:08:27,06,11,1, 12.0,1,1, 24.334, 10710.822, 435.503, 52924.975 25/07/15,15:08:27,07,11,1, 12.0,1,1, 24.334, 10710.836, 435.503, 52925.027 25/07/15,15:08:27,08,11,1, 12.0,1,1, 24.334, 10710.809, 435.504, 52924.962 25/07/15,15:08:27,09,11,1, 12.0,1,1, 24.334, 10710.832, 435.513, 52924.999 25/07/15,15:08:27,10,11,1, 12.0,1,1, 24.334, 10710.832, 435.506, 52925.054 25/07/15,15:08:27,11,11,1, 12.0,1,1, 24.334, 10710.827, 435.522, 52925.030 25/07/15,15:08:27,12,11,1, 12.0,1,1, 24.334, 10710.820, 435.502, 52925.005 25/07/15,15:08:27,13,11,1, 12.0,1,1, 24.334, 10710.809, 435.485, 52925.013 25/07/15,15:08:27,14,11,1, 12.0,1,1, 24.334, 10710.799, 435.506, 52925.060 25/07/15,15:08:27,15,11,1, 12.0,1,1, 24.334, 10710.811, 435.502, 52925.024 25/07/15,15:08:27,16,11,1, 12.0,1,1, 24.334, 10710.820, 435.480, 52925.017 25/07/15,15:08:27,17,11,1, 12.0,1,1, 24.334, 10710.812, 435.487, 52924.988 25/07/15,15:08:27,18,11,1, 12.0,1,1, 24.334, 10710.816, 435.485, 52924.988 25/07/15,15:08:27,19,11,1, 12.0,1,1, 24.334, 10710.809, 435.447, 52924.925 25/07/15,15:08:28,00,09,1, 11.9,1,1, 24.333, 10710.801, 435.447, 52924.925 25/07/15,15:08:28,01,09,1, 11.9,1,1, 24.333, 10710.800, 435.455, 52925.040 25/07/15,15:08:28,02,09,1, 11.9,1,1, 24.333, 10710.768, 435.463, 52925.010 25/07/15,15:08:28,03,09,1, 11.9,1,1, 24.333, 10710.787, 435.445, 52924.967 25/07/15,15:08:28,04,09,1, 11.9,1,1, 24.333, 10710.802, 435.452, 52924.968 25/07/15,15:08:28,05,09,1, 11.9,1,1, 24.333, 10710.784, 435.424, 52924.988 25/07/15,15:08:28,06,09,1, 11.9,1,1, 24.333, 10710.772, 435.439, 52924.898 25/07/15,15:08:28,07,09,1, 11.9,1,1, 24.333, 10710.805, 435.427, 52924.941 25/07/15,15:08:28,08,09,1, 11.9,1,1, 24.333, 10710.782, 435.438, 52924.932 25/07/15,15:08:28,09,09,1, 11.9,1,1, 24.333, 10710.761, 435.426, 52924.956 25/07/15,15:08:28,10,09,1, 11.9,1,1, 24.333, 10710.761, 435.416, 52924.990 25/07/15,15:08:28,11,09,1, 11.9,1,1, 24.333, 10710.761, 435.417, 52924.942 25/07/15,15:08:28,12,09,1, 11.9,1,1, 24.333, 10710.752, 435.409, 52924.914 25/07/15,15:08:28,13,09,1, 11.9,1,1, 24.333, 10710.759, 435.408, 52924.942 25/07/15,15:08:28,14,09,1, 11.9,1,1, 24.333, 10710.736, 435.424, 52924.952 25/07/15,15:08:28,15,09,1, 11.9,1,1, 24.333, 10710.743, 435.417, 52924.980 25/07/15,15:08:28,16,09,1, 11.9,1,1, 24.333, 10710.720, 435.417, 52925.004 25/07/15,15:08:28,17,09,1, 11.9,1,1, 24.333, 10710.747, 435.430, 52924.923 25/07/15,15:08:28,18,09,1, 11.9,1,1, 24.333, 10710.727, 435.402, 52924.956 25/07/15,15:08:28,19,09,1, 11.9,1,1, 24.333, 10710.719, 435.409, 52924.947 25/07/15,15:08:29,00,08,1, 11.9,1,1, 24.329, 10710.717, 435.409, 52924.947 25/07/15,15:08:29,01,08,1, 11.9,1,1, 24.329, 10710.726, 435.389, 52924.890 25/07/15,15:08:29,02,08,1, 11.9,1,1, 24.329, 10710.740, 435.364, 52924.909 25/07/15,15:08:29,03,08,1, 11.9,1,1, 24.329, 10710.713, 435.354, 52924.939 25/07/15,15:08:29,04,08,1, 11.9,1,1, 24.329, 10710.729, 435.384, 52924.917 25/07/15,15:08:29,05,08,1, 11.9,1,1, 24.329, 10710.709, 435.381, 52924.881 25/07/15,15:08:29,06,08,1, 11.9,1,1, 24.329, 10710.710, 435.396, 52924.905 25/07/15,15:08:29,07,08,1, 11.9,1,1, 24.329, 10710.710, 435.376, 52924.885 25/07/15,15:08:29,08,08,1, 11.9,1,1, 24.329, 10710.707, 435.344, 52924.846 25/07/15,15:08:29,09,08,1, 11.9,1,1, 24.329, 10710.687, 435.352, 52924.905 25/07/15,15:08:29,10,08,1, 11.9,1,1, 24.329, 10710.696, 435.372, 52924.852 25/07/15,15:08:29,11,08,1, 11.9,1,1, 24.329, 10710.729, 435.380, 52924.863 25/07/15,15:08:29,12,08,1, 11.9,1,1, 24.329, 10710.701, 435.354, 52924.909 25/07/15,15:08:29,13,08,1, 11.9,1,1, 24.329, 10710.662, 435.353, 52924.895 25/07/15,15:08:29,14,08,1, 11.9,1,1, 24.329, 10710.699, 435.353, 52924.891 25/07/15,15:08:29,15,08,1, 11.9,1,1, 24.329, 10710.700, 435.317, 52924.878 25/07/15,15:08:29,16,08,1, 11.9,1,1, 24.329, 10710.663, 435.354, 52924.842 25/07/15,15:08:29,17,08,1, 11.9,1,1, 24.329, 10710.645, 435.347, 52924.903 25/07/15,15:08:29,18,08,1, 11.9,1,1, 24.329, 10710.667, 435.335, 52924.894 25/07/15,15:08:29,19,08,1, 11.9,1,1, 24.329, 10710.663, 435.321, 52924.846 25/07/15,15:08:30,00,08,1, 11.9,1,1, 24.335, 10710.659, 435.321, 52924.846 25/07/15,15:08:30,01,08,1, 11.9,1,1, 24.335, 10710.671, 435.362, 52924.892 25/07/15,15:08:30,02,08,1, 11.9,1,1, 24.335, 10710.639, 435.307, 52924.878 25/07/15,15:08:30,03,08,1, 11.9,1,1, 24.335, 10710.638, 435.324, 52924.846 25/07/15,15:08:30,04,08,1, 11.9,1,1, 24.335, 10710.657, 435.309, 52924.858 25/07/15,15:08:30,05,08,1, 11.9,1,1, 24.335, 10710.615, 435.314, 52924.874 25/07/15,15:08:30,06,08,1, 11.9,1,1, 24.335, 10710.645, 435.318, 52924.849 25/07/15,15:08:30,07,08,1, 11.9,1,1, 24.335, 10710.634, 435.304, 52924.825 25/07/15,15:08:30,08,08,1, 11.9,1,1, 24.335, 10710.595, 435.302, 52924.832 25/07/15,15:08:30,09,08,1, 11.9,1,1, 24.335, 10710.606, 435.319, 52924.906 25/07/15,15:08:30,10,08,1, 11.9,1,1, 24.335, 10710.623, 435.304, 52924.803 25/07/15,15:08:30,11,08,1, 11.9,1,1, 24.335, 10710.588, 435.289, 52924.804 25/07/15,15:08:30,12,08,1, 11.9,1,1, 24.335, 10710.601, 435.314, 52924.858 25/07/15,15:08:30,13,08,1, 11.9,1,1, 24.335, 10710.606, 435.278, 52924.864 25/07/15,15:08:30,14,08,1, 11.9,1,1, 24.335, 10710.587, 435.294, 52924.845 25/07/15,15:08:30,15,08,1, 11.9,1,1, 24.335, 10710.572, 435.311, 52924.864 25/07/15,15:08:30,16,08,1, 11.9,1,1, 24.335, 10710.577, 435.282, 52924.827 25/07/15,15:08:30,17,08,1, 11.9,1,1, 24.335, 10710.590, 435.296, 52924.851 25/07/15,15:08:30,18,08,1, 11.9,1,1, 24.335, 10710.586, 435.298, 52924.881 25/07/15,15:08:30,19,08,1, 11.9,1,1, 24.335, 10710.593, 435.267, 52924.826 25/07/15,15:08:31,00,08,1, 11.9,1,1, 24.332, 10710.592, 435.267, 52924.826 25/07/15,15:08:31,01,08,1, 11.9,1,1, 24.332, 10710.553, 435.301, 52924.885 25/07/15,15:08:31,02,08,1, 11.9,1,1, 24.332, 10710.561, 435.290, 52924.800 25/07/15,15:08:31,03,08,1, 11.9,1,1, 24.332, 10710.578, 435.287, 52924.852 25/07/15,15:08:31,04,08,1, 11.9,1,1, 24.332, 10710.567, 435.266, 52924.854 25/07/15,15:08:31,05,08,1, 11.9,1,1, 24.332, 10710.555, 435.276, 52924.804 25/07/15,15:08:31,06,08,1, 11.9,1,1, 24.332, 10710.569, 435.256, 52924.787 25/07/15,15:08:31,07,08,1, 11.9,1,1, 24.332, 10710.551, 435.245, 52924.787 25/07/15,15:08:31,08,08,1, 11.9,1,1, 24.332, 10710.542, 435.250, 52924.819 25/07/15,15:08:31,09,08,1, 11.9,1,1, 24.332, 10710.515, 435.255, 52924.841 25/07/15,15:08:31,10,08,1, 11.9,1,1, 24.332, 10710.526, 435.237, 52924.777 25/07/15,15:08:31,11,08,1, 11.9,1,1, 24.332, 10710.531, 435.230, 52924.861 25/07/15,15:08:31,12,08,1, 11.9,1,1, 24.332, 10710.537, 435.245, 52924.800 25/07/15,15:08:31,13,08,1, 11.9,1,1, 24.332, 10710.524, 435.247, 52924.830 25/07/15,15:08:31,14,08,1, 11.9,1,1, 24.332, 10710.524, 435.242, 52924.846 25/07/15,15:08:31,15,08,1, 11.9,1,1, 24.332, 10710.527, 435.249, 52924.819 25/07/15,15:08:31,16,08,1, 11.9,1,1, 24.332, 10710.515, 435.247, 52924.786 25/07/15,15:08:31,17,08,1, 11.9,1,1, 24.332, 10710.532, 435.228, 52924.825 25/07/15,15:08:31,18,08,1, 11.9,1,1, 24.332, 10710.532, 435.239, 52924.831 25/07/15,15:08:31,19,08,1, 11.9,1,1, 24.332, 10710.494, 435.201, 52924.795 25/07/15,15:08:32,00,09,1, 11.9,1,1, 24.335, 10710.492, 435.201, 52924.795 25/07/15,15:08:32,01,09,1, 11.9,1,1, 24.335, 10710.521, 435.247, 52924.825 25/07/15,15:08:32,02,09,1, 11.9,1,1, 24.335, 10710.510, 435.211, 52924.770 25/07/15,15:08:32,03,09,1, 11.9,1,1, 24.335, 10710.515, 435.217, 52924.785 25/07/15,15:08:32,04,09,1, 11.9,1,1, 24.335, 10710.512, 435.225, 52924.870 25/07/15,15:08:32,05,09,1, 11.9,1,1, 24.335, 10710.512, 435.220, 52924.864 25/07/15,15:08:32,06,09,1, 11.9,1,1, 24.335, 10710.517, 435.195, 52924.783 25/07/15,15:08:32,07,09,1, 11.9,1,1, 24.335, 10710.502, 435.222, 52924.782 25/07/15,15:08:32,08,09,1, 11.9,1,1, 24.335, 10710.522, 435.216, 52924.838 25/07/15,15:08:32,09,09,1, 11.9,1,1, 24.335, 10710.507, 435.213, 52924.816 25/07/15,15:08:32,10,09,1, 11.9,1,1, 24.335, 10710.483, 435.184, 52924.815 25/07/15,15:08:32,11,09,1, 11.9,1,1, 24.335, 10710.475, 435.182, 52924.791 25/07/15,15:08:32,12,09,1, 11.9,1,1, 24.335, 10710.485, 435.188, 52924.783 25/07/15,15:08:32,13,09,1, 11.9,1,1, 24.335, 10710.507, 435.199, 52924.737 25/07/15,15:08:32,14,09,1, 11.9,1,1, 24.335, 10710.506, 435.173, 52924.780 25/07/15,15:08:32,15,09,1, 11.9,1,1, 24.335, 10710.491, 435.181, 52924.792 25/07/15,15:08:32,16,09,1, 11.9,1,1, 24.335, 10710.501, 435.193, 52924.823 25/07/15,15:08:32,17,09,1, 11.9,1,1, 24.335, 10710.472, 435.195, 52924.834 25/07/15,15:08:32,18,09,1, 11.9,1,1, 24.335, 10710.480, 435.195, 52924.787 25/07/15,15:08:32,19,09,1, 11.9,1,1, 24.335, 10710.472, 435.176, 52924.771 25/07/15,15:08:33,00,08,1, 12.0,1,1, 24.334, 10710.467, 435.176, 52924.771 25/07/15,15:08:33,01,08,1, 12.0,1,1, 24.334, 10710.465, 435.177, 52924.740 25/07/15,15:08:33,02,08,1, 12.0,1,1, 24.334, 10710.446, 435.200, 52924.769 25/07/15,15:08:33,03,08,1, 12.0,1,1, 24.334, 10710.462, 435.179, 52924.741 25/07/15,15:08:33,04,08,1, 12.0,1,1, 24.334, 10710.454, 435.176, 52924.757 25/07/15,15:08:33,05,08,1, 12.0,1,1, 24.334, 10710.451, 435.171, 52924.756 25/07/15,15:08:33,06,08,1, 12.0,1,1, 24.334, 10710.445, 435.178, 52924.721 25/07/15,15:08:33,07,08,1, 12.0,1,1, 24.334, 10710.440, 435.184, 52924.822 25/07/15,15:08:33,08,08,1, 12.0,1,1, 24.334, 10710.460, 435.183, 52924.733 25/07/15,15:08:33,09,08,1, 12.0,1,1, 24.334, 10710.449, 435.162, 52924.804 25/07/15,15:08:33,10,08,1, 12.0,1,1, 24.334, 10710.463, 435.147, 52924.696 25/07/15,15:08:33,11,08,1, 12.0,1,1, 24.334, 10710.440, 435.161, 52924.747 25/07/15,15:08:33,12,08,1, 12.0,1,1, 24.334, 10710.444, 435.147, 52924.713 25/07/15,15:08:33,13,08,1, 12.0,1,1, 24.334, 10710.435, 435.137, 52924.732 25/07/15,15:08:33,14,08,1, 12.0,1,1, 24.334, 10710.450, 435.146, 52924.736 25/07/15,15:08:33,15,08,1, 12.0,1,1, 24.334, 10710.452, 435.149, 52924.729 25/07/15,15:08:33,16,08,1, 12.0,1,1, 24.334, 10710.425, 435.124, 52924.703 25/07/15,15:08:33,17,08,1, 12.0,1,1, 24.334, 10710.418, 435.105, 52924.772 25/07/15,15:08:33,18,08,1, 12.0,1,1, 24.334, 10710.430, 435.121, 52924.793 25/07/15,15:08:33,19,08,1, 12.0,1,1, 24.334, 10710.410, 435.113, 52924.768 25/07/15,15:08:34,00,08,1, 11.9,1,1, 24.336, 10710.409, 435.113, 52924.768 25/07/15,15:08:34,01,08,1, 11.9,1,1, 24.336, 10710.431, 435.089, 52924.822 25/07/15,15:08:34,02,08,1, 11.9,1,1, 24.336, 10710.431, 435.095, 52924.797 25/07/15,15:08:34,03,08,1, 11.9,1,1, 24.336, 10710.433, 435.086, 52924.720 25/07/15,15:08:34,04,08,1, 11.9,1,1, 24.336, 10710.462, 435.076, 52924.779 25/07/15,15:08:34,05,08,1, 11.9,1,1, 24.336, 10710.433, 435.086, 52924.773 25/07/15,15:08:34,06,08,1, 11.9,1,1, 24.336, 10710.424, 435.059, 52924.778 25/07/15,15:08:34,07,08,1, 11.9,1,1, 24.336, 10710.441, 435.065, 52924.678 25/07/15,15:08:34,08,08,1, 11.9,1,1, 24.336, 10710.421, 435.068, 52924.668 25/07/15,15:08:34,09,08,1, 11.9,1,1, 24.336, 10710.424, 435.080, 52924.663 25/07/15,15:08:34,10,08,1, 11.9,1,1, 24.336, 10710.409, 435.088, 52924.766 25/07/15,15:08:34,11,08,1, 11.9,1,1, 24.336, 10710.436, 435.086, 52924.741 25/07/15,15:08:34,12,08,1, 11.9,1,1, 24.336, 10710.437, 435.069, 52924.697 25/07/15,15:08:34,13,08,1, 11.9,1,1, 24.336, 10710.447, 435.055, 52924.674 25/07/15,15:08:34,14,08,1, 11.9,1,1, 24.336, 10710.413, 435.065, 52924.672 25/07/15,15:08:34,15,08,1, 11.9,1,1, 24.336, 10710.414, 435.056, 52924.703 25/07/15,15:08:34,16,08,1, 11.9,1,1, 24.336, 10710.417, 435.038, 52924.669 25/07/15,15:08:34,17,08,1, 11.9,1,1, 24.336, 10710.408, 435.034, 52924.728 25/07/15,15:08:34,18,08,1, 11.9,1,1, 24.336, 10710.405, 435.049, 52924.661 25/07/15,15:08:34,19,08,1, 11.9,1,1, 24.336, 10710.426, 435.030, 52924.691 25/07/15,15:08:35,00,07,1, 12.0,1,1, 24.340, 10710.425, 435.030, 52924.691 25/07/15,15:08:35,01,07,1, 12.0,1,1, 24.340, 10710.422, 435.021, 52924.719 25/07/15,15:08:35,02,07,1, 12.0,1,1, 24.340, 10710.410, 435.017, 52924.639 25/07/15,15:08:35,03,07,1, 12.0,1,1, 24.340, 10710.397, 434.992, 52924.684 25/07/15,15:08:35,04,07,1, 12.0,1,1, 24.340, 10710.406, 435.002, 52924.712 25/07/15,15:08:35,05,07,1, 12.0,1,1, 24.340, 10710.435, 435.018, 52924.722 25/07/15,15:08:35,06,07,1, 12.0,1,1, 24.340, 10710.434, 435.005, 52924.698 25/07/15,15:08:35,07,07,1, 12.0,1,1, 24.340, 10710.438, 435.004, 52924.669 25/07/15,15:08:35,08,07,1, 12.0,1,1, 24.340, 10710.403, 434.995, 52924.645 25/07/15,15:08:35,09,07,1, 12.0,1,1, 24.340, 10710.398, 434.982, 52924.684 25/07/15,15:08:35,10,07,1, 12.0,1,1, 24.340, 10710.418, 434.972, 52924.679 25/07/15,15:08:35,11,07,1, 12.0,1,1, 24.340, 10710.410, 434.961, 52924.645 25/07/15,15:08:35,12,07,1, 12.0,1,1, 24.340, 10710.417, 434.998, 52924.671 25/07/15,15:08:35,13,07,1, 12.0,1,1, 24.340, 10710.414, 434.991, 52924.629 25/07/15,15:08:35,14,07,1, 12.0,1,1, 24.340, 10710.423, 434.974, 52924.716 25/07/15,15:08:35,15,07,1, 12.0,1,1, 24.340, 10710.426, 434.938, 52924.655 25/07/15,15:08:35,16,07,1, 12.0,1,1, 24.340, 10710.424, 434.946, 52924.701 25/07/15,15:08:35,17,07,1, 12.0,1,1, 24.340, 10710.416, 434.926, 52924.665 25/07/15,15:08:35,18,07,1, 12.0,1,1, 24.340, 10710.393, 434.948, 52924.617 25/07/15,15:08:35,19,07,1, 12.0,1,1, 24.340, 10710.418, 434.953, 52924.653 25/07/15,15:08:36,00,10,1, 12.0,1,1, 24.340, 10710.417, 434.953, 52924.653 25/07/15,15:08:36,01,10,1, 12.0,1,1, 24.340, 10710.426, 434.916, 52924.649 25/07/15,15:08:36,02,10,1, 12.0,1,1, 24.340, 10710.395, 434.933, 52924.649 25/07/15,15:08:36,03,10,1, 12.0,1,1, 24.340, 10710.421, 434.917, 52924.701 25/07/15,15:08:36,04,10,1, 12.0,1,1, 24.340, 10710.415, 434.915, 52924.714 25/07/15,15:08:36,05,10,1, 12.0,1,1, 24.340, 10710.398, 434.903, 52924.609 25/07/15,15:08:36,06,10,1, 12.0,1,1, 24.340, 10710.408, 434.917, 52924.630 25/07/15,15:08:36,07,10,1, 12.0,1,1, 24.340, 10710.402, 434.893, 52924.665 25/07/15,15:08:36,08,10,1, 12.0,1,1, 24.340, 10710.389, 434.921, 52924.684 25/07/15,15:08:36,09,10,1, 12.0,1,1, 24.340, 10710.384, 434.910, 52924.647 25/07/15,15:08:36,10,10,1, 12.0,1,1, 24.340, 10710.415, 434.914, 52924.645 25/07/15,15:08:36,11,10,1, 12.0,1,1, 24.340, 10710.406, 434.884, 52924.656 25/07/15,15:08:36,12,10,1, 12.0,1,1, 24.340, 10710.402, 434.914, 52924.606 25/07/15,15:08:36,13,10,1, 12.0,1,1, 24.340, 10710.419, 434.900, 52924.682 25/07/15,15:08:36,14,10,1, 12.0,1,1, 24.340, 10710.388, 434.878, 52924.660 25/07/15,15:08:36,15,10,1, 12.0,1,1, 24.340, 10710.402, 434.880, 52924.629 25/07/15,15:08:36,16,10,1, 12.0,1,1, 24.340, 10710.393, 434.868, 52924.590 25/07/15,15:08:36,17,10,1, 12.0,1,1, 24.340, 10710.395, 434.882, 52924.569 25/07/15,15:08:36,18,10,1, 12.0,1,1, 24.340, 10710.388, 434.867, 52924.618 25/07/15,15:08:36,19,10,1, 12.0,1,1, 24.340, 10710.401, 434.866, 52924.644 25/07/15,15:08:37,00,07,1, 11.9,1,1, 24.340, 10710.400, 434.866, 52924.644 25/07/15,15:08:37,01,07,1, 11.9,1,1, 24.340, 10710.398, 434.838, 52924.603 25/07/15,15:08:37,02,07,1, 11.9,1,1, 24.340, 10710.391, 434.860, 52924.594 25/07/15,15:08:37,03,07,1, 11.9,1,1, 24.340, 10710.402, 434.832, 52924.616 25/07/15,15:08:37,04,07,1, 11.9,1,1, 24.340, 10710.380, 434.811, 52924.630 25/07/15,15:08:37,05,07,1, 11.9,1,1, 24.340, 10710.385, 434.823, 52924.568 25/07/15,15:08:37,06,07,1, 11.9,1,1, 24.340, 10710.379, 434.864, 52924.672 25/07/15,15:08:37,07,07,1, 11.9,1,1, 24.340, 10710.371, 434.809, 52924.578 25/07/15,15:08:37,08,07,1, 11.9,1,1, 24.340, 10710.379, 434.822, 52924.572 25/07/15,15:08:37,09,07,1, 11.9,1,1, 24.340, 10710.388, 434.791, 52924.564 25/07/15,15:08:37,10,07,1, 11.9,1,1, 24.340, 10710.391, 434.819, 52924.659 25/07/15,15:08:37,11,07,1, 11.9,1,1, 24.340, 10710.382, 434.786, 52924.624 25/07/15,15:08:37,12,07,1, 11.9,1,1, 24.340, 10710.381, 434.776, 52924.511 25/07/15,15:08:37,13,07,1, 11.9,1,1, 24.340, 10710.395, 434.805, 52924.633 25/07/15,15:08:37,14,07,1, 11.9,1,1, 24.340, 10710.364, 434.768, 52924.568 25/07/15,15:08:37,15,07,1, 11.9,1,1, 24.340, 10710.384, 434.777, 52924.557 25/07/15,15:08:37,16,07,1, 11.9,1,1, 24.340, 10710.398, 434.780, 52924.612 25/07/15,15:08:37,17,07,1, 11.9,1,1, 24.340, 10710.405, 434.787, 52924.550 25/07/15,15:08:37,18,07,1, 11.9,1,1, 24.340, 10710.398, 434.779, 52924.552 25/07/15,15:08:37,19,07,1, 11.9,1,1, 24.340, 10710.386, 434.784, 52924.582 25/07/15,15:08:38,00,07,1, 11.9,1,1, 24.336, 10710.384, 434.784, 52924.582 25/07/15,15:08:38,01,07,1, 11.9,1,1, 24.336, 10710.396, 434.726, 52924.538 25/07/15,15:08:38,02,07,1, 11.9,1,1, 24.336, 10710.400, 434.732, 52924.593 25/07/15,15:08:38,03,07,1, 11.9,1,1, 24.336, 10710.392, 434.758, 52924.596 25/07/15,15:08:38,04,07,1, 11.9,1,1, 24.336, 10710.390, 434.757, 52924.610 25/07/15,15:08:38,05,07,1, 11.9,1,1, 24.336, 10710.368, 434.739, 52924.628 25/07/15,15:08:38,06,07,1, 11.9,1,1, 24.336, 10710.366, 434.744, 52924.554 25/07/15,15:08:38,07,07,1, 11.9,1,1, 24.336, 10710.383, 434.741, 52924.587 25/07/15,15:08:38,08,07,1, 11.9,1,1, 24.336, 10710.357, 434.740, 52924.550 25/07/15,15:08:38,09,07,1, 11.9,1,1, 24.336, 10710.357, 434.727, 52924.549 25/07/15,15:08:38,10,07,1, 11.9,1,1, 24.336, 10710.367, 434.718, 52924.547 25/07/15,15:08:38,11,07,1, 11.9,1,1, 24.336, 10710.360, 434.717, 52924.480 25/07/15,15:08:38,12,07,1, 11.9,1,1, 24.336, 10710.381, 434.717, 52924.565 25/07/15,15:08:38,13,07,1, 11.9,1,1, 24.336, 10710.373, 434.728, 52924.537 25/07/15,15:08:38,14,07,1, 11.9,1,1, 24.336, 10710.379, 434.727, 52924.598 25/07/15,15:08:38,15,07,1, 11.9,1,1, 24.336, 10710.386, 434.707, 52924.490 25/07/15,15:08:38,16,07,1, 11.9,1,1, 24.336, 10710.383, 434.697, 52924.482 25/07/15,15:08:38,17,07,1, 11.9,1,1, 24.336, 10710.376, 434.707, 52924.550 25/07/15,15:08:38,18,07,1, 11.9,1,1, 24.336, 10710.384, 434.710, 52924.583 25/07/15,15:08:38,19,07,1, 11.9,1,1, 24.336, 10710.376, 434.700, 52924.563 25/07/15,15:08:39,00,08,1, 11.9,1,1, 24.342, 10710.375, 434.700, 52924.563 25/07/15,15:08:39,01,08,1, 11.9,1,1, 24.342, 10710.370, 434.686, 52924.575 25/07/15,15:08:39,02,08,1, 11.9,1,1, 24.342, 10710.385, 434.660, 52924.563 25/07/15,15:08:39,03,08,1, 11.9,1,1, 24.342, 10710.358, 434.672, 52924.512 25/07/15,15:08:39,04,08,1, 11.9,1,1, 24.342, 10710.357, 434.684, 52924.545 25/07/15,15:08:39,05,08,1, 11.9,1,1, 24.342, 10710.361, 434.662, 52924.505 25/07/15,15:08:39,06,08,1, 11.9,1,1, 24.342, 10710.367, 434.668, 52924.506 25/07/15,15:08:39,07,08,1, 11.9,1,1, 24.342, 10710.374, 434.641, 52924.479 25/07/15,15:08:39,08,08,1, 11.9,1,1, 24.342, 10710.360, 434.636, 52924.514 25/07/15,15:08:39,09,08,1, 11.9,1,1, 24.342, 10710.357, 434.643, 52924.476 25/07/15,15:08:39,10,08,1, 11.9,1,1, 24.342, 10710.361, 434.646, 52924.498 25/07/15,15:08:39,11,08,1, 11.9,1,1, 24.342, 10710.353, 434.638, 52924.529 25/07/15,15:08:39,12,08,1, 11.9,1,1, 24.342, 10710.333, 434.623, 52924.517 25/07/15,15:08:39,13,08,1, 11.9,1,1, 24.342, 10710.331, 434.625, 52924.451 25/07/15,15:08:39,14,08,1, 11.9,1,1, 24.342, 10710.347, 434.593, 52924.476 25/07/15,15:08:39,15,08,1, 11.9,1,1, 24.342, 10710.364, 434.612, 52924.468 25/07/15,15:08:39,16,08,1, 11.9,1,1, 24.342, 10710.322, 434.609, 52924.446 25/07/15,15:08:39,17,08,1, 11.9,1,1, 24.342, 10710.320, 434.594, 52924.524 25/07/15,15:08:39,18,08,1, 11.9,1,1, 24.342, 10710.308, 434.604, 52924.504 25/07/15,15:08:39,19,08,1, 11.9,1,1, 24.342, 10710.334, 434.592, 52924.474 25/07/15,15:08:40,00,09,1, 11.9,1,1, 24.341, 10710.334, 434.592, 52924.474 25/07/15,15:08:40,01,09,1, 11.9,1,1, 24.341, 10710.315, 434.588, 52924.423 25/07/15,15:08:40,02,09,1, 11.9,1,1, 24.341, 10710.310, 434.585, 52924.514 25/07/15,15:08:40,03,09,1, 11.9,1,1, 24.341, 10710.300, 434.576, 52924.483 25/07/15,15:08:40,04,09,1, 11.9,1,1, 24.341, 10710.304, 434.570, 52924.450 25/07/15,15:08:40,05,09,1, 11.9,1,1, 24.341, 10710.286, 434.581, 52924.434 25/07/15,15:08:40,06,09,1, 11.9,1,1, 24.341, 10710.304, 434.575, 52924.510 25/07/15,15:08:40,07,09,1, 11.9,1,1, 24.341, 10710.281, 434.550, 52924.422 25/07/15,15:08:40,08,09,1, 11.9,1,1, 24.341, 10710.283, 434.572, 52924.488 25/07/15,15:08:40,09,09,1, 11.9,1,1, 24.341, 10710.296, 434.578, 52924.424 25/07/15,15:08:40,10,09,1, 11.9,1,1, 24.341, 10710.312, 434.558, 52924.494 25/07/15,15:08:40,11,09,1, 11.9,1,1, 24.341, 10710.306, 434.542, 52924.372 25/07/15,15:08:40,12,09,1, 11.9,1,1, 24.341, 10710.291, 434.530, 52924.409 25/07/15,15:08:40,13,09,1, 11.9,1,1, 24.341, 10710.282, 434.567, 52924.454 25/07/15,15:08:40,14,09,1, 11.9,1,1, 24.341, 10710.289, 434.544, 52924.452 25/07/15,15:08:40,15,09,1, 11.9,1,1, 24.341, 10710.287, 434.551, 52924.409 25/07/15,15:08:40,16,09,1, 11.9,1,1, 24.341, 10710.286, 434.567, 52924.395 25/07/15,15:08:40,17,09,1, 11.9,1,1, 24.341, 10710.285, 434.553, 52924.374 25/07/15,15:08:40,18,09,1, 11.9,1,1, 24.341, 10710.274, 434.530, 52924.456 25/07/15,15:08:40,19,09,1, 11.9,1,1, 24.341, 10710.279, 434.534, 52924.358 25/07/15,15:08:41,00,09,1, 11.8,1,1, 24.345, 10710.275, 434.534, 52924.358 25/07/15,15:08:41,01,09,1, 11.8,1,1, 24.345, 10710.280, 434.525, 52924.401 25/07/15,15:08:41,02,09,1, 11.8,1,1, 24.345, 10710.269, 434.518, 52924.385 25/07/15,15:08:41,03,09,1, 11.8,1,1, 24.345, 10710.264, 434.527, 52924.413 25/07/15,15:08:41,04,09,1, 11.8,1,1, 24.345, 10710.249, 434.534, 52924.490 25/07/15,15:08:41,05,09,1, 11.8,1,1, 24.345, 10710.267, 434.526, 52924.407 25/07/15,15:08:41,06,09,1, 11.8,1,1, 24.345, 10710.251, 434.487, 52924.415 25/07/15,15:08:41,07,09,1, 11.8,1,1, 24.345, 10710.262, 434.499, 52924.404 25/07/15,15:08:41,08,09,1, 11.8,1,1, 24.345, 10710.279, 434.481, 52924.386 25/07/15,15:08:41,09,09,1, 11.8,1,1, 24.345, 10710.236, 434.489, 52924.476 25/07/15,15:08:41,10,09,1, 11.8,1,1, 24.345, 10710.257, 434.478, 52924.396 25/07/15,15:08:41,11,09,1, 11.8,1,1, 24.345, 10710.259, 434.466, 52924.436 25/07/15,15:08:41,12,09,1, 11.8,1,1, 24.345, 10710.257, 434.440, 52924.352 25/07/15,15:08:41,13,09,1, 11.8,1,1, 24.345, 10710.275, 434.470, 52924.391 25/07/15,15:08:41,14,09,1, 11.8,1,1, 24.345, 10710.268, 434.462, 52924.387 25/07/15,15:08:41,15,09,1, 11.8,1,1, 24.345, 10710.259, 434.432, 52924.315 25/07/15,15:08:41,16,09,1, 11.8,1,1, 24.345, 10710.262, 434.433, 52924.375 25/07/15,15:08:41,17,09,1, 11.8,1,1, 24.345, 10710.247, 434.442, 52924.303 25/07/15,15:08:41,18,09,1, 11.8,1,1, 24.345, 10710.237, 434.452, 52924.362 25/07/15,15:08:41,19,09,1, 11.8,1,1, 24.345, 10710.259, 434.433, 52924.324 25/07/15,15:08:42,00,08,1, 12.0,1,1, 24.346, 10710.258, 434.433, 52924.324 25/07/15,15:08:42,01,08,1, 12.0,1,1, 24.346, 10710.224, 434.442, 52924.421 25/07/15,15:08:42,02,08,1, 12.0,1,1, 24.346, 10710.241, 434.424, 52924.442 25/07/15,15:08:42,03,08,1, 12.0,1,1, 24.346, 10710.242, 434.435, 52924.328 25/07/15,15:08:42,04,08,1, 12.0,1,1, 24.346, 10710.224, 434.455, 52924.353 25/07/15,15:08:42,05,08,1, 12.0,1,1, 24.346, 10710.210, 434.416, 52924.425 25/07/15,15:08:42,06,08,1, 12.0,1,1, 24.346, 10710.242, 434.411, 52924.335 25/07/15,15:08:42,07,08,1, 12.0,1,1, 24.346, 10710.252, 434.410, 52924.315 25/07/15,15:08:42,08,08,1, 12.0,1,1, 24.346, 10710.252, 434.398, 52924.285 25/07/15,15:08:42,09,08,1, 12.0,1,1, 24.346, 10710.234, 434.406, 52924.396 25/07/15,15:08:42,10,08,1, 12.0,1,1, 24.346, 10710.216, 434.394, 52924.354 25/07/15,15:08:42,11,08,1, 12.0,1,1, 24.346, 10710.248, 434.371, 52924.340 25/07/15,15:08:42,12,08,1, 12.0,1,1, 24.346, 10710.233, 434.402, 52924.333 25/07/15,15:08:42,13,08,1, 12.0,1,1, 24.346, 10710.243, 434.401, 52924.372 25/07/15,15:08:42,14,08,1, 12.0,1,1, 24.346, 10710.248, 434.377, 52924.330 25/07/15,15:08:42,15,08,1, 12.0,1,1, 24.346, 10710.249, 434.361, 52924.364 25/07/15,15:08:42,16,08,1, 12.0,1,1, 24.346, 10710.240, 434.372, 52924.369 25/07/15,15:08:42,17,08,1, 12.0,1,1, 24.346, 10710.235, 434.333, 52924.346 25/07/15,15:08:42,18,08,1, 12.0,1,1, 24.346, 10710.272, 434.362, 52924.388 25/07/15,15:08:42,19,08,1, 12.0,1,1, 24.346, 10710.217, 434.328, 52924.388 25/07/15,15:08:43,00,08,1, 11.9,1,1, 24.342, 10710.217, 434.328, 52924.388 25/07/15,15:08:43,01,08,1, 11.9,1,1, 24.342, 10710.236, 434.334, 52924.289 25/07/15,15:08:43,02,08,1, 11.9,1,1, 24.342, 10710.237, 434.337, 52924.398 25/07/15,15:08:43,03,08,1, 11.9,1,1, 24.342, 10710.224, 434.330, 52924.381 25/07/15,15:08:43,04,08,1, 11.9,1,1, 24.342, 10710.227, 434.330, 52924.276 25/07/15,15:08:43,05,08,1, 11.9,1,1, 24.342, 10710.229, 434.345, 52924.368 25/07/15,15:08:43,06,08,1, 11.9,1,1, 24.342, 10710.203, 434.327, 52924.333 25/07/15,15:08:43,07,08,1, 11.9,1,1, 24.342, 10710.231, 434.305, 52924.342 25/07/15,15:08:43,08,08,1, 11.9,1,1, 24.342, 10710.231, 434.293, 52924.270 25/07/15,15:08:43,09,08,1, 11.9,1,1, 24.342, 10710.242, 434.313, 52924.282 25/07/15,15:08:43,10,08,1, 11.9,1,1, 24.342, 10710.203, 434.291, 52924.301 25/07/15,15:08:43,11,08,1, 11.9,1,1, 24.342, 10710.195, 434.289, 52924.277 25/07/15,15:08:43,12,08,1, 11.9,1,1, 24.342, 10710.210, 434.284, 52924.276 25/07/15,15:08:43,13,08,1, 11.9,1,1, 24.342, 10710.203, 434.278, 52924.278 25/07/15,15:08:43,14,08,1, 11.9,1,1, 24.342, 10710.220, 434.293, 52924.270 25/07/15,15:08:43,15,08,1, 11.9,1,1, 24.342, 10710.191, 434.263, 52924.312 25/07/15,15:08:43,16,08,1, 11.9,1,1, 24.342, 10710.201, 434.276, 52924.277 25/07/15,15:08:43,17,08,1, 11.9,1,1, 24.342, 10710.190, 434.283, 52924.301 25/07/15,15:08:43,18,08,1, 11.9,1,1, 24.342, 10710.186, 434.276, 52924.261 25/07/15,15:08:43,19,08,1, 11.9,1,1, 24.342, 10710.196, 434.275, 52924.269 25/07/15,15:08:44,00,09,1, 11.9,1,1, 24.341, 10710.192, 434.275, 52924.269 25/07/15,15:08:44,01,09,1, 11.9,1,1, 24.341, 10710.175, 434.235, 52924.321 25/07/15,15:08:44,02,09,1, 11.9,1,1, 24.341, 10710.202, 434.232, 52924.219 25/07/15,15:08:44,03,09,1, 11.9,1,1, 24.341, 10710.201, 434.229, 52924.247 25/07/15,15:08:44,04,09,1, 11.9,1,1, 24.341, 10710.185, 434.227, 52924.252 25/07/15,15:08:44,05,09,1, 11.9,1,1, 24.341, 10710.162, 434.226, 52924.085 25/07/15,15:08:44,06,09,1, 11.9,1,1, 24.341, 10710.165, 434.214, 52924.270 25/07/15,15:08:44,07,09,1, 11.9,1,1, 24.341, 10710.177, 434.225, 52924.292 25/07/15,15:08:44,08,09,1, 11.9,1,1, 24.341, 10710.196, 434.215, 52924.275 25/07/15,15:08:44,09,09,1, 11.9,1,1, 24.341, 10710.171, 434.198, 52924.225 25/07/15,15:08:44,10,09,1, 11.9,1,1, 24.341, 10710.159, 434.195, 52924.221 25/07/15,15:08:44,11,09,1, 11.9,1,1, 24.341, 10710.171, 434.191, 52924.215 25/07/15,15:08:44,12,09,1, 11.9,1,1, 24.341, 10710.161, 434.205, 52924.230 25/07/15,15:08:44,13,09,1, 11.9,1,1, 24.341, 10710.170, 434.183, 52924.168 25/07/15,15:08:44,14,09,1, 11.9,1,1, 24.341, 10710.155, 434.157, 52924.221 25/07/15,15:08:44,15,09,1, 11.9,1,1, 24.341, 10710.184, 434.177, 52924.245 25/07/15,15:08:44,16,09,1, 11.9,1,1, 24.341, 10710.147, 434.154, 52924.219 25/07/15,15:08:44,17,09,1, 11.9,1,1, 24.341, 10710.137, 434.140, 52924.232 25/07/15,15:08:44,18,09,1, 11.9,1,1, 24.341, 10710.149, 434.165, 52924.248 25/07/15,15:08:44,19,09,1, 11.9,1,1, 24.341, 10710.166, 434.169, 52924.222 25/07/15,15:08:45,00,09,1, 11.9,1,1, 24.342, 10710.158, 434.169, 52924.222 25/07/15,15:08:45,01,09,1, 11.9,1,1, 24.342, 10710.147, 434.142, 52924.177 25/07/15,15:08:45,02,09,1, 11.9,1,1, 24.342, 10710.174, 434.139, 52924.228 25/07/15,15:08:45,03,09,1, 11.9,1,1, 24.342, 10710.157, 434.111, 52924.132 25/07/15,15:08:45,04,09,1, 11.9,1,1, 24.342, 10710.166, 434.115, 52924.213 25/07/15,15:08:45,05,09,1, 11.9,1,1, 24.342, 10710.144, 434.099, 52924.189 25/07/15,15:08:45,06,09,1, 11.9,1,1, 24.342, 10710.177, 434.113, 52924.136 25/07/15,15:08:45,07,09,1, 11.9,1,1, 24.342, 10710.148, 434.110, 52924.232 25/07/15,15:08:45,08,09,1, 11.9,1,1, 24.342, 10710.159, 434.089, 52924.092 25/07/15,15:08:45,09,09,1, 11.9,1,1, 24.342, 10710.145, 434.093, 52924.149 25/07/15,15:08:45,10,09,1, 11.9,1,1, 24.342, 10710.137, 434.114, 52924.206 25/07/15,15:08:45,11,09,1, 11.9,1,1, 24.342, 10710.115, 434.086, 52924.197 25/07/15,15:08:45,12,09,1, 11.9,1,1, 24.342, 10710.140, 434.055, 52924.139 25/07/15,15:08:45,13,09,1, 11.9,1,1, 24.342, 10710.122, 434.072, 52924.195 25/07/15,15:08:45,14,09,1, 11.9,1,1, 24.342, 10710.149, 434.074, 52924.123 25/07/15,15:08:45,15,09,1, 11.9,1,1, 24.342, 10710.125, 434.057, 52924.135 25/07/15,15:08:45,16,09,1, 11.9,1,1, 24.342, 10710.146, 434.066, 52924.121 25/07/15,15:08:45,17,09,1, 11.9,1,1, 24.342, 10710.128, 434.028, 52924.173 25/07/15,15:08:45,18,09,1, 11.9,1,1, 24.342, 10710.143, 434.069, 52924.126 25/07/15,15:08:45,19,09,1, 11.9,1,1, 24.342, 10710.138, 434.059, 52924.158 25/07/15,15:08:46,00,09,1, 11.7,1,1, 24.344, 10710.133, 434.059, 52924.158 25/07/15,15:08:46,01,09,1, 11.7,1,1, 24.344, 10710.140, 434.051, 52924.141 25/07/15,15:08:46,02,09,1, 11.7,1,1, 24.344, 10710.167, 434.030, 52924.147 25/07/15,15:08:46,03,09,1, 11.7,1,1, 24.344, 10710.151, 434.058, 52924.174 25/07/15,15:08:46,04,09,1, 11.7,1,1, 24.344, 10710.148, 434.011, 52924.117 25/07/15,15:08:46,05,09,1, 11.7,1,1, 24.344, 10710.130, 434.020, 52924.147 25/07/15,15:08:46,06,09,1, 11.7,1,1, 24.344, 10710.142, 434.021, 52924.162 25/07/15,15:08:46,07,09,1, 11.7,1,1, 24.344, 10710.119, 434.024, 52924.156 25/07/15,15:08:46,08,09,1, 11.7,1,1, 24.344, 10710.135, 434.005, 52924.088 25/07/15,15:08:46,09,09,1, 11.7,1,1, 24.344, 10710.120, 434.002, 52924.157 25/07/15,15:08:46,10,09,1, 11.7,1,1, 24.344, 10710.116, 434.001, 52924.054 25/07/15,15:08:46,11,09,1, 11.7,1,1, 24.344, 10710.129, 433.989, 52924.109 25/07/15,15:08:46,12,09,1, 11.7,1,1, 24.344, 10710.141, 434.004, 52924.093 25/07/15,15:08:46,13,09,1, 11.7,1,1, 24.344, 10710.145, 433.991, 52924.123 25/07/15,15:08:46,14,09,1, 11.7,1,1, 24.344, 10710.120, 433.972, 52924.052 25/07/15,15:08:46,15,09,1, 11.7,1,1, 24.344, 10710.104, 433.983, 52924.150 25/07/15,15:08:46,16,09,1, 11.7,1,1, 24.344, 10710.126, 433.979, 52924.119 25/07/15,15:08:46,17,09,1, 11.7,1,1, 24.344, 10710.127, 433.989, 52924.087 25/07/15,15:08:46,18,09,1, 11.7,1,1, 24.344, 10710.125, 433.944, 52924.052 25/07/15,15:08:46,19,09,1, 11.7,1,1, 24.344, 10710.132, 433.947, 52924.102 25/07/15,15:08:47,00,09,1, 12.0,1,1, 24.344, 10710.125, 433.947, 52924.102 25/07/15,15:08:47,01,09,1, 12.0,1,1, 24.344, 10710.119, 433.940, 52924.086 25/07/15,15:08:47,02,09,1, 12.0,1,1, 24.344, 10710.105, 433.946, 52924.044 25/07/15,15:08:47,03,09,1, 12.0,1,1, 24.344, 10710.109, 433.942, 52924.059 25/07/15,15:08:47,04,09,1, 12.0,1,1, 24.344, 10710.092, 433.955, 52924.059 25/07/15,15:08:47,05,09,1, 12.0,1,1, 24.344, 10710.138, 433.900, 52924.049 25/07/15,15:08:47,06,09,1, 12.0,1,1, 24.344, 10710.130, 433.922, 52924.098 25/07/15,15:08:47,07,09,1, 12.0,1,1, 24.344, 10710.131, 433.915, 52924.073 25/07/15,15:08:47,08,09,1, 12.0,1,1, 24.344, 10710.102, 433.924, 52924.087 25/07/15,15:08:47,09,09,1, 12.0,1,1, 24.344, 10710.099, 433.923, 52924.085 25/07/15,15:08:47,10,09,1, 12.0,1,1, 24.344, 10710.129, 433.910, 52924.052 25/07/15,15:08:47,11,09,1, 12.0,1,1, 24.344, 10710.137, 433.909, 52924.040 25/07/15,15:08:47,12,09,1, 12.0,1,1, 24.344, 10710.077, 433.885, 52923.992 25/07/15,15:08:47,13,09,1, 12.0,1,1, 24.344, 10710.110, 433.872, 52924.060 25/07/15,15:08:47,14,09,1, 12.0,1,1, 24.344, 10710.114, 433.879, 52924.014 25/07/15,15:08:47,15,09,1, 12.0,1,1, 24.344, 10710.108, 433.884, 52924.054 25/07/15,15:08:47,16,09,1, 12.0,1,1, 24.344, 10710.107, 433.894, 52924.038 25/07/15,15:08:47,17,09,1, 12.0,1,1, 24.344, 10710.086, 433.875, 52924.050 25/07/15,15:08:47,18,09,1, 12.0,1,1, 24.344, 10710.111, 433.876, 52924.048 25/07/15,15:08:47,19,09,1, 12.0,1,1, 24.344, 10710.132, 433.851, 52924.005 25/07/15,15:08:48,00,08,1, 11.8,1,1, 24.340, 10710.125, 433.851, 52924.005 25/07/15,15:08:48,01,08,1, 11.8,1,1, 24.340, 10710.136, 433.842, 52924.020 25/07/15,15:08:48,02,08,1, 11.8,1,1, 24.340, 10710.124, 433.852, 52924.009 25/07/15,15:08:48,03,08,1, 11.8,1,1, 24.340, 10710.112, 433.831, 52924.068 25/07/15,15:08:48,04,08,1, 11.8,1,1, 24.340, 10710.103, 433.834, 52923.991 25/07/15,15:08:48,05,08,1, 11.8,1,1, 24.340, 10710.106, 433.832, 52924.004 25/07/15,15:08:48,06,08,1, 11.8,1,1, 24.340, 10710.124, 433.806, 52924.018 25/07/15,15:08:48,07,08,1, 11.8,1,1, 24.340, 10710.107, 433.800, 52924.034 25/07/15,15:08:48,08,08,1, 11.8,1,1, 24.340, 10710.134, 433.791, 52923.991 25/07/15,15:08:48,09,08,1, 11.8,1,1, 24.340, 10710.126, 433.785, 52923.937 25/07/15,15:08:48,10,08,1, 11.8,1,1, 24.340, 10710.122, 433.786, 52923.981 25/07/15,15:08:48,11,08,1, 11.8,1,1, 24.340, 10710.124, 433.779, 52923.984 25/07/15,15:08:48,12,08,1, 11.8,1,1, 24.340, 10710.102, 433.781, 52923.990 25/07/15,15:08:48,13,08,1, 11.8,1,1, 24.340, 10710.125, 433.788, 52924.030 25/07/15,15:08:48,14,08,1, 11.8,1,1, 24.340, 10710.125, 433.772, 52924.004 25/07/15,15:08:48,15,08,1, 11.8,1,1, 24.340, 10710.122, 433.741, 52923.943 25/07/15,15:08:48,16,08,1, 11.8,1,1, 24.340, 10710.129, 433.761, 52923.971 25/07/15,15:08:48,17,08,1, 11.8,1,1, 24.340, 10710.097, 433.734, 52924.007 25/07/15,15:08:48,18,08,1, 11.8,1,1, 24.340, 10710.115, 433.747, 52923.974 25/07/15,15:08:48,19,08,1, 11.8,1,1, 24.340, 10710.113, 433.725, 52924.039 25/07/15,15:08:49,00,09,1, 12.0,1,1, 24.345, 10710.108, 433.725, 52924.039 25/07/15,15:08:49,01,09,1, 12.0,1,1, 24.345, 10710.142, 433.707, 52923.966 25/07/15,15:08:49,02,09,1, 12.0,1,1, 24.345, 10710.124, 433.702, 52924.019 25/07/15,15:08:49,03,09,1, 12.0,1,1, 24.345, 10710.113, 433.716, 52924.033 25/07/15,15:08:49,04,09,1, 12.0,1,1, 24.345, 10710.124, 433.703, 52923.956 25/07/15,15:08:49,05,09,1, 12.0,1,1, 24.345, 10710.122, 433.680, 52924.017 25/07/15,15:08:49,06,09,1, 12.0,1,1, 24.345, 10710.122, 433.686, 52923.976 25/07/15,15:08:49,07,09,1, 12.0,1,1, 24.345, 10710.162, 433.684, 52923.932 25/07/15,15:08:49,08,09,1, 12.0,1,1, 24.345, 10710.144, 433.675, 52923.993 25/07/15,15:08:49,09,09,1, 12.0,1,1, 24.345, 10710.140, 433.660, 52923.902 25/07/15,15:08:49,10,09,1, 12.0,1,1, 24.345, 10710.140, 433.665, 52923.894 25/07/15,15:08:49,11,09,1, 12.0,1,1, 24.345, 10710.120, 433.643, 52923.924 25/07/15,15:08:49,12,09,1, 12.0,1,1, 24.345, 10710.130, 433.642, 52923.865 25/07/15,15:08:49,13,09,1, 12.0,1,1, 24.345, 10710.162, 433.641, 52923.904 25/07/15,15:08:49,14,09,1, 12.0,1,1, 24.345, 10710.149, 433.639, 52923.916 25/07/15,15:08:49,15,09,1, 12.0,1,1, 24.345, 10710.136, 433.621, 52923.922 25/07/15,15:08:49,16,09,1, 12.0,1,1, 24.345, 10710.128, 433.622, 52923.844 25/07/15,15:08:49,17,09,1, 12.0,1,1, 24.345, 10710.118, 433.600, 52923.863 25/07/15,15:08:49,18,09,1, 12.0,1,1, 24.345, 10710.132, 433.615, 52923.877 25/07/15,15:08:49,19,09,1, 12.0,1,1, 24.345, 10710.137, 433.603, 52923.944 25/07/15,15:08:50,00,08,1, 11.9,1,1, 24.344, 10710.133, 433.603, 52923.944 25/07/15,15:08:50,01,08,1, 11.9,1,1, 24.344, 10710.113, 433.600, 52923.825 25/07/15,15:08:50,02,08,1, 11.9,1,1, 24.344, 10710.150, 433.574, 52923.857 25/07/15,15:08:50,03,08,1, 11.9,1,1, 24.344, 10710.135, 433.583, 52923.932 25/07/15,15:08:50,04,08,1, 11.9,1,1, 24.344, 10710.147, 433.567, 52923.914 25/07/15,15:08:50,05,08,1, 11.9,1,1, 24.344, 10710.118, 433.564, 52923.944 25/07/15,15:08:50,06,08,1, 11.9,1,1, 24.344, 10710.149, 433.547, 52923.847 25/07/15,15:08:50,07,08,1, 11.9,1,1, 24.344, 10710.158, 433.561, 52923.862 25/07/15,15:08:50,08,08,1, 11.9,1,1, 24.344, 10710.159, 433.545, 52923.875 25/07/15,15:08:50,09,08,1, 11.9,1,1, 24.344, 10710.175, 433.547, 52923.878 25/07/15,15:08:50,10,08,1, 11.9,1,1, 24.344, 10710.127, 433.542, 52923.910 25/07/15,15:08:50,11,08,1, 11.9,1,1, 24.344, 10710.134, 433.530, 52923.856 25/07/15,15:08:50,12,08,1, 11.9,1,1, 24.344, 10710.159, 433.512, 52923.841 25/07/15,15:08:50,13,08,1, 11.9,1,1, 24.344, 10710.148, 433.526, 52923.928 25/07/15,15:08:50,14,08,1, 11.9,1,1, 24.344, 10710.204, 433.525, 52923.867 25/07/15,15:08:50,15,08,1, 11.9,1,1, 24.344, 10710.175, 433.506, 52923.862 25/07/15,15:08:50,16,08,1, 11.9,1,1, 24.344, 10710.174, 433.477, 52923.863 25/07/15,15:08:50,17,08,1, 11.9,1,1, 24.344, 10710.185, 433.468, 52923.793 25/07/15,15:08:50,18,08,1, 11.9,1,1, 24.344, 10710.188, 433.429, 52923.799 25/07/15,15:08:50,19,08,1, 11.9,1,1, 24.344, 10710.206, 433.458, 52923.867 25/07/15,15:08:51,00,07,1, 12.0,1,1, 24.345, 10710.200, 433.458, 52923.867 25/07/15,15:08:51,01,07,1, 12.0,1,1, 24.345, 10710.203, 433.457, 52923.802 25/07/15,15:08:51,02,07,1, 12.0,1,1, 24.345, 10710.213, 433.425, 52923.811 25/07/15,15:08:51,03,07,1, 12.0,1,1, 24.345, 10710.190, 433.401, 52923.866 25/07/15,15:08:51,04,07,1, 12.0,1,1, 24.345, 10710.212, 433.427, 52923.854 25/07/15,15:08:51,05,07,1, 12.0,1,1, 24.345, 10710.225, 433.412, 52923.768 25/07/15,15:08:51,06,07,1, 12.0,1,1, 24.345, 10710.204, 433.417, 52923.801 25/07/15,15:08:51,07,07,1, 12.0,1,1, 24.345, 10710.196, 433.405, 52923.775 25/07/15,15:08:51,08,07,1, 12.0,1,1, 24.345, 10710.230, 433.398, 52923.762 25/07/15,15:08:51,09,07,1, 12.0,1,1, 24.345, 10710.219, 433.378, 52923.820 25/07/15,15:08:51,10,07,1, 12.0,1,1, 24.345, 10710.220, 433.370, 52923.785 25/07/15,15:08:51,11,07,1, 12.0,1,1, 24.345, 10710.203, 433.370, 52923.750 25/07/15,15:08:51,12,07,1, 12.0,1,1, 24.345, 10710.230, 433.362, 52923.758 25/07/15,15:08:51,13,07,1, 12.0,1,1, 24.345, 10710.235, 433.351, 52923.779 25/07/15,15:08:51,14,07,1, 12.0,1,1, 24.345, 10710.238, 433.322, 52923.800 25/07/15,15:08:51,15,07,1, 12.0,1,1, 24.345, 10710.232, 433.316, 52923.696 25/07/15,15:08:51,16,07,1, 12.0,1,1, 24.345, 10710.225, 433.322, 52923.730 25/07/15,15:08:51,17,07,1, 12.0,1,1, 24.345, 10710.234, 433.304, 52923.764 25/07/15,15:08:51,18,07,1, 12.0,1,1, 24.345, 10710.231, 433.302, 52923.784 25/07/15,15:08:51,19,07,1, 12.0,1,1, 24.345, 10710.246, 433.282, 52923.727 25/07/15,15:08:52,00,07,1, 11.9,1,1, 24.347, 10710.242, 433.282, 52923.727 25/07/15,15:08:52,01,07,1, 11.9,1,1, 24.347, 10710.246, 433.253, 52923.685 25/07/15,15:08:52,02,07,1, 11.9,1,1, 24.347, 10710.242, 433.288, 52923.757 25/07/15,15:08:52,03,07,1, 11.9,1,1, 24.347, 10710.249, 433.269, 52923.687 25/07/15,15:08:52,04,07,1, 11.9,1,1, 24.347, 10710.234, 433.249, 52923.692 25/07/15,15:08:52,05,07,1, 11.9,1,1, 24.347, 10710.228, 433.250, 52923.691 25/07/15,15:08:52,06,07,1, 11.9,1,1, 24.347, 10710.255, 433.256, 52923.716 25/07/15,15:08:52,07,07,1, 11.9,1,1, 24.347, 10710.244, 433.233, 52923.741 25/07/15,15:08:52,08,07,1, 11.9,1,1, 24.347, 10710.248, 433.215, 52923.707 25/07/15,15:08:52,09,07,1, 11.9,1,1, 24.347, 10710.267, 433.203, 52923.710 25/07/15,15:08:52,10,07,1, 11.9,1,1, 24.347, 10710.262, 433.194, 52923.694 25/07/15,15:08:52,11,07,1, 11.9,1,1, 24.347, 10710.258, 433.189, 52923.699 25/07/15,15:08:52,12,07,1, 11.9,1,1, 24.347, 10710.281, 433.190, 52923.665 25/07/15,15:08:52,13,07,1, 11.9,1,1, 24.347, 10710.267, 433.188, 52923.634 25/07/15,15:08:52,14,07,1, 11.9,1,1, 24.347, 10710.291, 433.181, 52923.677 25/07/15,15:08:52,15,07,1, 11.9,1,1, 24.347, 10710.274, 433.166, 52923.678 25/07/15,15:08:52,16,07,1, 11.9,1,1, 24.347, 10710.256, 433.153, 52923.699 25/07/15,15:08:52,17,07,1, 11.9,1,1, 24.347, 10710.299, 433.144, 52923.650 25/07/15,15:08:52,18,07,1, 11.9,1,1, 24.347, 10710.289, 433.161, 52923.738 25/07/15,15:08:52,19,07,1, 11.9,1,1, 24.347, 10710.300, 433.120, 52923.647 25/07/15,15:08:53,00,07,1, 11.9,1,1, 24.346, 10710.300, 433.120, 52923.647 25/07/15,15:08:53,01,07,1, 11.9,1,1, 24.346, 10710.297, 433.106, 52923.776 25/07/15,15:08:53,02,07,1, 11.9,1,1, 24.346, 10710.293, 433.114, 52923.720 25/07/15,15:08:53,03,07,1, 11.9,1,1, 24.346, 10710.296, 433.126, 52923.705 25/07/15,15:08:53,04,07,1, 11.9,1,1, 24.346, 10710.303, 433.135, 52923.688 25/07/15,15:08:53,05,07,1, 11.9,1,1, 24.346, 10710.296, 433.092, 52923.575 25/07/15,15:08:53,06,07,1, 11.9,1,1, 24.346, 10710.307, 433.102, 52923.702 25/07/15,15:08:53,07,07,1, 11.9,1,1, 24.346, 10710.296, 433.068, 52923.707 25/07/15,15:08:53,08,07,1, 11.9,1,1, 24.346, 10710.298, 433.078, 52923.674 25/07/15,15:08:53,09,07,1, 11.9,1,1, 24.346, 10710.327, 433.066, 52923.750 25/07/15,15:08:53,10,07,1, 11.9,1,1, 24.346, 10710.306, 433.044, 52923.690 25/07/15,15:08:53,11,07,1, 11.9,1,1, 24.346, 10710.345, 433.064, 52923.583 25/07/15,15:08:53,12,07,1, 11.9,1,1, 24.346, 10710.322, 433.042, 52923.651 25/07/15,15:08:53,13,07,1, 11.9,1,1, 24.346, 10710.347, 433.023, 52923.643 25/07/15,15:08:53,14,07,1, 11.9,1,1, 24.346, 10710.340, 433.020, 52923.604 25/07/15,15:08:53,15,07,1, 11.9,1,1, 24.346, 10710.327, 433.042, 52923.590 25/07/15,15:08:53,16,07,1, 11.9,1,1, 24.346, 10710.338, 433.023, 52923.607 25/07/15,15:08:53,17,07,1, 11.9,1,1, 24.346, 10710.338, 432.973, 52923.662 25/07/15,15:08:53,18,07,1, 11.9,1,1, 24.346, 10710.358, 432.986, 52923.596 25/07/15,15:08:53,19,07,1, 11.9,1,1, 24.346, 10710.334, 432.978, 52923.573 25/07/15,15:08:54,00,08,1, 11.9,1,1, 24.348, 10710.334, 432.978, 52923.573 25/07/15,15:08:54,01,08,1, 11.9,1,1, 24.348, 10710.341, 432.962, 52923.572 25/07/15,15:08:54,02,08,1, 11.9,1,1, 24.348, 10710.340, 432.968, 52923.597 25/07/15,15:08:54,03,08,1, 11.9,1,1, 24.348, 10710.324, 432.964, 52923.560 25/07/15,15:08:54,04,08,1, 11.9,1,1, 24.348, 10710.342, 432.950, 52923.622 25/07/15,15:08:54,05,08,1, 11.9,1,1, 24.348, 10710.308, 432.932, 52923.554 25/07/15,15:08:54,06,08,1, 11.9,1,1, 24.348, 10710.338, 432.940, 52923.544 25/07/15,15:08:54,07,08,1, 11.9,1,1, 24.348, 10710.341, 432.916, 52923.551 25/07/15,15:08:54,08,08,1, 11.9,1,1, 24.348, 10710.362, 432.904, 52923.509 25/07/15,15:08:54,09,08,1, 11.9,1,1, 24.348, 10710.349, 432.899, 52923.554 25/07/15,15:08:54,10,08,1, 11.9,1,1, 24.348, 10710.347, 432.889, 52923.608 25/07/15,15:08:54,11,08,1, 11.9,1,1, 24.348, 10710.366, 432.902, 52923.550 25/07/15,15:08:54,12,08,1, 11.9,1,1, 24.348, 10710.354, 432.885, 52923.509 25/07/15,15:08:54,13,08,1, 11.9,1,1, 24.348, 10710.353, 432.886, 52923.571 25/07/15,15:08:54,14,08,1, 11.9,1,1, 24.348, 10710.363, 432.857, 52923.493 25/07/15,15:08:54,15,08,1, 11.9,1,1, 24.348, 10710.372, 432.877, 52923.571 25/07/15,15:08:54,16,08,1, 11.9,1,1, 24.348, 10710.366, 432.827, 52923.501 25/07/15,15:08:54,17,08,1, 11.9,1,1, 24.348, 10710.358, 432.838, 52923.472 25/07/15,15:08:54,18,08,1, 11.9,1,1, 24.348, 10710.364, 432.831, 52923.473 25/07/15,15:08:54,19,08,1, 11.9,1,1, 24.348, 10710.366, 432.822, 52923.543 25/07/15,15:08:55,00,08,1, 11.9,1,1, 24.351, 10710.359, 432.822, 52923.543 25/07/15,15:08:55,01,08,1, 11.9,1,1, 24.351, 10710.374, 432.814, 52923.529 25/07/15,15:08:55,02,08,1, 11.9,1,1, 24.351, 10710.388, 432.800, 52923.517 25/07/15,15:08:55,03,08,1, 11.9,1,1, 24.351, 10710.408, 432.802, 52923.475 25/07/15,15:08:55,04,08,1, 11.9,1,1, 24.351, 10710.399, 432.772, 52923.483 25/07/15,15:08:55,05,08,1, 11.9,1,1, 24.351, 10710.401, 432.765, 52923.520 25/07/15,15:08:55,06,08,1, 11.9,1,1, 24.351, 10710.398, 432.752, 52923.549 25/07/15,15:08:55,07,08,1, 11.9,1,1, 24.351, 10710.408, 432.745, 52923.464 25/07/15,15:08:55,08,08,1, 11.9,1,1, 24.351, 10710.414, 432.736, 52923.572 25/07/15,15:08:55,09,08,1, 11.9,1,1, 24.351, 10710.442, 432.747, 52923.544 25/07/15,15:08:55,10,08,1, 11.9,1,1, 24.351, 10710.399, 432.738, 52923.500 25/07/15,15:08:55,11,08,1, 11.9,1,1, 24.351, 10710.410, 432.716, 52923.509 25/07/15,15:08:55,12,08,1, 11.9,1,1, 24.351, 10710.399, 432.705, 52923.445 25/07/15,15:08:55,13,08,1, 11.9,1,1, 24.351, 10710.402, 432.708, 52923.447 25/07/15,15:08:55,14,08,1, 11.9,1,1, 24.351, 10710.415, 432.707, 52923.496 25/07/15,15:08:55,15,08,1, 11.9,1,1, 24.351, 10710.389, 432.696, 52923.454 25/07/15,15:08:55,16,08,1, 11.9,1,1, 24.351, 10710.437, 432.695, 52923.508 25/07/15,15:08:55,17,08,1, 11.9,1,1, 24.351, 10710.409, 432.709, 52923.453 25/07/15,15:08:55,18,08,1, 11.9,1,1, 24.351, 10710.436, 432.692, 52923.490 25/07/15,15:08:55,19,08,1, 11.9,1,1, 24.351, 10710.426, 432.698, 52923.485 25/07/15,15:08:56,00,08,1, 11.9,1,1, 24.353, 10710.425, 432.698, 52923.485 25/07/15,15:08:56,01,08,1, 11.9,1,1, 24.353, 10710.426, 432.654, 52923.401 25/07/15,15:08:56,02,08,1, 11.9,1,1, 24.353, 10710.430, 432.676, 52923.481 25/07/15,15:08:56,03,08,1, 11.9,1,1, 24.353, 10710.448, 432.670, 52923.474 25/07/15,15:08:56,04,08,1, 11.9,1,1, 24.353, 10710.435, 432.649, 52923.521 25/07/15,15:08:56,05,08,1, 11.9,1,1, 24.353, 10710.430, 432.680, 52923.528 25/07/15,15:08:56,06,08,1, 11.9,1,1, 24.353, 10710.441, 432.658, 52923.470 25/07/15,15:08:56,07,08,1, 11.9,1,1, 24.353, 10710.448, 432.645, 52923.501 25/07/15,15:08:56,08,08,1, 11.9,1,1, 24.353, 10710.434, 432.648, 52923.466 25/07/15,15:08:56,09,08,1, 11.9,1,1, 24.353, 10710.455, 432.618, 52923.496 25/07/15,15:08:56,10,08,1, 11.9,1,1, 24.353, 10710.444, 432.618, 52923.510 25/07/15,15:08:56,11,08,1, 11.9,1,1, 24.353, 10710.474, 432.627, 52923.401 25/07/15,15:08:56,12,08,1, 11.9,1,1, 24.353, 10710.464, 432.621, 52923.425 25/07/15,15:08:56,13,08,1, 11.9,1,1, 24.353, 10710.461, 432.606, 52923.472 25/07/15,15:08:56,14,08,1, 11.9,1,1, 24.353, 10710.473, 432.591, 52923.450 25/07/15,15:08:56,15,08,1, 11.9,1,1, 24.353, 10710.475, 432.602, 52923.437 25/07/15,15:08:56,16,08,1, 11.9,1,1, 24.353, 10710.485, 432.614, 52923.439 25/07/15,15:08:56,17,08,1, 11.9,1,1, 24.353, 10710.459, 432.592, 52923.487 25/07/15,15:08:56,18,08,1, 11.9,1,1, 24.353, 10710.462, 432.575, 52923.446 25/07/15,15:08:56,19,08,1, 11.9,1,1, 24.353, 10710.471, 432.559, 52923.468 25/07/15,15:08:57,00,08,1, 11.9,1,1, 24.358, 10710.467, 432.559, 52923.468 25/07/15,15:08:57,01,08,1, 11.9,1,1, 24.358, 10710.498, 432.593, 52923.468 25/07/15,15:08:57,02,08,1, 11.9,1,1, 24.358, 10710.508, 432.756, 52924.301 25/07/15,15:08:57,03,08,1, 11.9,1,1, 24.358, 10710.482, 432.776, 52924.312 25/07/15,15:08:57,04,08,1, 11.9,1,1, 24.358, 10710.501, 432.762, 52924.325 25/07/15,15:08:57,05,08,1, 11.9,1,1, 24.358, 10710.517, 432.787, 52924.326 25/07/15,15:08:57,06,08,1, 11.9,1,1, 24.358, 10710.492, 432.778, 52924.246 25/07/15,15:08:57,07,08,1, 11.9,1,1, 24.358, 10710.490, 432.756, 52924.281 25/07/15,15:08:57,08,08,1, 11.9,1,1, 24.358, 10710.507, 432.744, 52924.237 25/07/15,15:08:57,09,08,1, 11.9,1,1, 24.358, 10710.511, 432.726, 52924.321 25/07/15,15:08:57,10,08,1, 11.9,1,1, 24.358, 10710.503, 432.717, 52924.201 25/07/15,15:08:57,11,08,1, 11.9,1,1, 24.358, 10710.505, 432.722, 52924.205 25/07/15,15:08:57,12,08,1, 11.9,1,1, 24.358, 10710.511, 432.707, 52924.240 25/07/15,15:08:57,13,08,1, 11.9,1,1, 24.358, 10710.498, 432.705, 52924.251 25/07/15,15:08:57,14,08,1, 11.9,1,1, 24.358, 10710.503, 432.695, 52924.277 25/07/15,15:08:57,15,08,1, 11.9,1,1, 24.358, 10710.496, 432.704, 52924.224 25/07/15,15:08:57,16,08,1, 11.9,1,1, 24.358, 10710.537, 432.682, 52924.184 25/07/15,15:08:57,17,08,1, 11.9,1,1, 24.358, 10710.526, 432.678, 52924.208 25/07/15,15:08:57,18,08,1, 11.9,1,1, 24.358, 10710.559, 432.704, 52924.190 25/07/15,15:08:57,19,08,1, 11.9,1,1, 24.358, 10710.551, 432.685, 52924.243 25/07/15,15:08:58,00,08,1, 11.9,1,1, 24.358, 10710.551, 432.685, 52924.243 25/07/15,15:08:58,01,08,1, 11.9,1,1, 24.358, 10710.536, 432.666, 52924.236 25/07/15,15:08:58,02,08,1, 11.9,1,1, 24.358, 10710.516, 432.673, 52924.173 25/07/15,15:08:58,03,08,1, 11.9,1,1, 24.358, 10710.511, 432.702, 52924.202 25/07/15,15:08:58,04,08,1, 11.9,1,1, 24.358, 10710.546, 432.667, 52924.245 25/07/15,15:08:58,05,08,1, 11.9,1,1, 24.358, 10710.515, 432.663, 52924.149 25/07/15,15:08:58,06,08,1, 11.9,1,1, 24.358, 10710.545, 432.663, 52924.287 25/07/15,15:08:58,07,08,1, 11.9,1,1, 24.358, 10710.523, 432.657, 52924.181 25/07/15,15:08:58,08,08,1, 11.9,1,1, 24.358, 10710.521, 432.658, 52924.243 25/07/15,15:08:58,09,08,1, 11.9,1,1, 24.358, 10710.522, 432.650, 52924.204 25/07/15,15:08:58,10,08,1, 11.9,1,1, 24.358, 10710.572, 432.635, 52924.159 25/07/15,15:08:58,11,08,1, 11.9,1,1, 24.358, 10710.546, 432.672, 52924.286 25/07/15,15:08:58,12,08,1, 11.9,1,1, 24.358, 10710.544, 432.634, 52924.164 25/07/15,15:08:58,13,08,1, 11.9,1,1, 24.358, 10710.584, 432.626, 52924.243 25/07/15,15:08:58,14,08,1, 11.9,1,1, 24.358, 10710.572, 432.638, 52924.161 25/07/15,15:08:58,15,08,1, 11.9,1,1, 24.358, 10710.553, 432.620, 52924.204 25/07/15,15:08:58,16,08,1, 11.9,1,1, 24.358, 10710.559, 432.604, 52924.292 25/07/15,15:08:58,17,08,1, 11.9,1,1, 24.358, 10710.567, 432.627, 52924.210 25/07/15,15:08:58,18,08,1, 11.9,1,1, 24.358, 10710.574, 432.610, 52924.232 25/07/15,15:08:58,19,08,1, 11.9,1,1, 24.358, 10710.564, 432.620, 52924.235 25/07/15,15:08:59,00,07,1, 11.9,1,1, 24.359, 10710.559, 432.620, 52924.235 25/07/15,15:08:59,01,07,1, 11.9,1,1, 24.359, 10710.572, 432.627, 52924.226 25/07/15,15:08:59,02,07,1, 11.9,1,1, 24.359, 10710.583, 432.618, 52924.169 25/07/15,15:08:59,03,07,1, 11.9,1,1, 24.359, 10710.588, 432.592, 52924.175 25/07/15,15:08:59,04,07,1, 11.9,1,1, 24.359, 10710.596, 432.582, 52924.189 25/07/15,15:08:59,05,07,1, 11.9,1,1, 24.359, 10710.573, 432.580, 52924.241 25/07/15,15:08:59,06,07,1, 11.9,1,1, 24.359, 10710.581, 432.583, 52924.192 25/07/15,15:08:59,07,07,1, 11.9,1,1, 24.359, 10710.571, 432.594, 52924.175 25/07/15,15:08:59,08,07,1, 11.9,1,1, 24.359, 10710.578, 432.562, 52924.125 25/07/15,15:08:59,09,07,1, 11.9,1,1, 24.359, 10710.583, 432.564, 52924.181 25/07/15,15:08:59,10,07,1, 11.9,1,1, 24.359, 10710.600, 432.561, 52924.209 25/07/15,15:08:59,11,07,1, 11.9,1,1, 24.359, 10710.601, 432.533, 52924.179 25/07/15,15:08:59,12,07,1, 11.9,1,1, 24.359, 10710.608, 432.567, 52924.263 25/07/15,15:08:59,13,07,1, 11.9,1,1, 24.359, 10710.607, 432.554, 52924.151 25/07/15,15:08:59,14,07,1, 11.9,1,1, 24.359, 10710.619, 432.561, 52924.165 25/07/15,15:08:59,15,07,1, 11.9,1,1, 24.359, 10710.600, 432.551, 52924.202 25/07/15,15:08:59,16,07,1, 11.9,1,1, 24.359, 10710.608, 432.556, 52924.166 25/07/15,15:08:59,17,07,1, 11.9,1,1, 24.359, 10710.615, 432.523, 52924.166 25/07/15,15:08:59,18,07,1, 11.9,1,1, 24.359, 10710.619, 432.534, 52924.230 25/07/15,15:08:59,19,07,1, 11.9,1,1, 24.359, 10710.612, 432.531, 52924.149 25/07/15,15:09:00,00,09,1, 11.9,1,1, 24.354, 10710.609, 432.531, 52924.149 25/07/15,15:09:00,01,09,1, 11.9,1,1, 24.354, 10710.622, 432.542, 52924.204 25/07/15,15:09:00,02,09,1, 11.9,1,1, 24.354, 10710.622, 432.342, 52923.380 25/07/15,15:09:00,03,09,1, 11.9,1,1, 24.354, 10710.606, 432.314, 52923.340 25/07/15,15:09:00,04,09,1, 11.9,1,1, 24.354, 10710.563, 432.313, 52923.323 25/07/15,15:09:00,05,09,1, 11.9,1,1, 24.354, 10710.605, 432.303, 52923.334 25/07/15,15:09:00,06,09,1, 11.9,1,1, 24.354, 10710.595, 432.321, 52923.310 25/07/15,15:09:00,07,09,1, 11.9,1,1, 24.354, 10710.599, 432.326, 52923.330 25/07/15,15:09:00,08,09,1, 11.9,1,1, 24.354, 10710.628, 432.324, 52923.387 25/07/15,15:09:00,09,09,1, 11.9,1,1, 24.354, 10710.593, 432.325, 52923.416 25/07/15,15:09:00,10,09,1, 11.9,1,1, 24.354, 10710.601, 432.325, 52923.331 25/07/15,15:09:00,11,09,1, 11.9,1,1, 24.354, 10710.629, 432.322, 52923.311 25/07/15,15:09:00,12,09,1, 11.9,1,1, 24.354, 10710.643, 432.318, 52923.327 25/07/15,15:09:00,13,09,1, 11.9,1,1, 24.354, 10710.610, 432.324, 52923.349 25/07/15,15:09:00,14,09,1, 11.9,1,1, 24.354, 10710.633, 432.311, 52923.361 25/07/15,15:09:00,15,09,1, 11.9,1,1, 24.354, 10710.633, 432.309, 52923.351 25/07/15,15:09:00,16,09,1, 11.9,1,1, 24.354, 10710.646, 432.328, 52923.283 25/07/15,15:09:00,17,09,1, 11.9,1,1, 24.354, 10710.640, 432.320, 52923.363 25/07/15,15:09:00,18,09,1, 11.9,1,1, 24.354, 10710.667, 432.297, 52923.289 25/07/15,15:09:00,19,09,1, 11.9,1,1, 24.354, 10710.665, 432.276, 52923.233 25/07/15,15:09:01,00,08,1, 12.0,1,1, 24.353, 10710.659, 432.276, 52923.233 25/07/15,15:09:01,01,08,1, 12.0,1,1, 24.353, 10710.657, 432.305, 52923.368 25/07/15,15:09:01,02,08,1, 12.0,1,1, 24.353, 10710.650, 432.280, 52923.326 25/07/15,15:09:01,03,08,1, 12.0,1,1, 24.353, 10710.666, 432.284, 52923.285 25/07/15,15:09:01,04,08,1, 12.0,1,1, 24.353, 10710.638, 432.288, 52923.346 25/07/15,15:09:01,05,08,1, 12.0,1,1, 24.353, 10710.638, 432.274, 52923.297 25/07/15,15:09:01,06,08,1, 12.0,1,1, 24.353, 10710.641, 432.274, 52923.302 25/07/15,15:09:01,07,08,1, 12.0,1,1, 24.353, 10710.665, 432.265, 52923.346 25/07/15,15:09:01,08,08,1, 12.0,1,1, 24.353, 10710.652, 432.242, 52923.278 25/07/15,15:09:01,09,08,1, 12.0,1,1, 24.353, 10710.667, 432.266, 52923.333 25/07/15,15:09:01,10,08,1, 12.0,1,1, 24.353, 10710.683, 432.255, 52923.326 25/07/15,15:09:01,11,08,1, 12.0,1,1, 24.353, 10710.643, 432.266, 52923.258 25/07/15,15:09:01,12,08,1, 12.0,1,1, 24.353, 10710.683, 432.232, 52923.324 25/07/15,15:09:01,13,08,1, 12.0,1,1, 24.353, 10710.670, 432.261, 52923.269 25/07/15,15:09:01,14,08,1, 12.0,1,1, 24.353, 10710.654, 432.236, 52923.232 25/07/15,15:09:01,15,08,1, 12.0,1,1, 24.353, 10710.672, 432.273, 52923.289 25/07/15,15:09:01,16,08,1, 12.0,1,1, 24.353, 10710.674, 432.260, 52923.347 25/07/15,15:09:01,17,08,1, 12.0,1,1, 24.353, 10710.685, 432.256, 52923.293 25/07/15,15:09:01,18,08,1, 12.0,1,1, 24.353, 10710.664, 432.244, 52923.301 25/07/15,15:09:01,19,08,1, 12.0,1,1, 24.353, 10710.689, 432.267, 52923.234 25/07/15,15:09:02,00,08,1, 11.9,1,1, 24.360, 10710.684, 432.267, 52923.234 25/07/15,15:09:02,01,08,1, 11.9,1,1, 24.360, 10710.676, 432.257, 52923.287 25/07/15,15:09:02,02,08,1, 11.9,1,1, 24.360, 10710.686, 432.232, 52923.258 25/07/15,15:09:02,03,08,1, 11.9,1,1, 24.360, 10710.688, 432.269, 52923.293 25/07/15,15:09:02,04,08,1, 11.9,1,1, 24.360, 10710.649, 432.253, 52923.325 25/07/15,15:09:02,05,08,1, 11.9,1,1, 24.360, 10710.652, 432.253, 52923.305 25/07/15,15:09:02,06,08,1, 11.9,1,1, 24.360, 10710.674, 432.233, 52923.296 25/07/15,15:09:02,07,08,1, 11.9,1,1, 24.360, 10710.669, 432.223, 52923.277 25/07/15,15:09:02,08,08,1, 11.9,1,1, 24.360, 10710.685, 432.234, 52923.346 25/07/15,15:09:02,09,08,1, 11.9,1,1, 24.360, 10710.677, 432.234, 52923.261 25/07/15,15:09:02,10,08,1, 11.9,1,1, 24.360, 10710.678, 432.250, 52923.329 25/07/15,15:09:02,11,08,1, 11.9,1,1, 24.360, 10710.678, 432.238, 52923.296 25/07/15,15:09:02,12,08,1, 11.9,1,1, 24.360, 10710.688, 432.222, 52923.281 25/07/15,15:09:02,13,08,1, 11.9,1,1, 24.360, 10710.704, 432.219, 52923.247 25/07/15,15:09:02,14,08,1, 11.9,1,1, 24.360, 10710.687, 432.224, 52923.286 25/07/15,15:09:02,15,08,1, 11.9,1,1, 24.360, 10710.674, 432.241, 52923.315 25/07/15,15:09:02,16,08,1, 11.9,1,1, 24.360, 10710.692, 432.217, 52923.300 25/07/15,15:09:02,17,08,1, 11.9,1,1, 24.360, 10710.688, 432.234, 52923.237 25/07/15,15:09:02,18,08,1, 11.9,1,1, 24.360, 10710.694, 432.235, 52923.255 25/07/15,15:09:02,19,08,1, 11.9,1,1, 24.360, 10710.696, 432.241, 52923.270 25/07/15,15:09:03,00,08,1, 11.9,1,1, 24.358, 10710.692, 432.241, 52923.270 25/07/15,15:09:03,01,08,1, 11.9,1,1, 24.358, 10710.712, 432.232, 52923.268 25/07/15,15:09:03,02,08,1, 11.9,1,1, 24.358, 10710.686, 432.229, 52923.295 25/07/15,15:09:03,03,08,1, 11.9,1,1, 24.358, 10710.721, 432.236, 52923.229 25/07/15,15:09:03,04,08,1, 11.9,1,1, 24.358, 10710.703, 432.242, 52923.277 25/07/15,15:09:03,05,08,1, 11.9,1,1, 24.358, 10710.659, 432.233, 52923.236 25/07/15,15:09:03,06,08,1, 11.9,1,1, 24.358, 10710.711, 432.231, 52923.245 25/07/15,15:09:03,07,08,1, 11.9,1,1, 24.358, 10710.710, 432.223, 52923.218 25/07/15,15:09:03,08,08,1, 11.9,1,1, 24.358, 10710.688, 432.245, 52923.280 25/07/15,15:09:03,09,08,1, 11.9,1,1, 24.358, 10710.700, 432.212, 52923.278 25/07/15,15:09:03,10,08,1, 11.9,1,1, 24.358, 10710.694, 432.213, 52923.246 25/07/15,15:09:03,11,08,1, 11.9,1,1, 24.358, 10710.696, 432.224, 52923.221 25/07/15,15:09:03,12,08,1, 11.9,1,1, 24.358, 10710.709, 432.216, 52923.254 25/07/15,15:09:03,13,08,1, 11.9,1,1, 24.358, 10710.684, 432.199, 52923.200 25/07/15,15:09:03,14,08,1, 11.9,1,1, 24.358, 10710.689, 432.227, 52923.276 25/07/15,15:09:03,15,08,1, 11.9,1,1, 24.358, 10710.689, 432.212, 52923.249 25/07/15,15:09:03,16,08,1, 11.9,1,1, 24.358, 10710.714, 432.231, 52923.301 25/07/15,15:09:03,17,08,1, 11.9,1,1, 24.358, 10710.695, 432.221, 52923.200 25/07/15,15:09:03,18,08,1, 11.9,1,1, 24.358, 10710.694, 432.222, 52923.267 25/07/15,15:09:03,19,08,1, 11.9,1,1, 24.358, 10710.693, 432.203, 52923.244 25/07/15,15:09:04,00,09,1, 11.9,1,1, 24.354, 10710.692, 432.203, 52923.244 25/07/15,15:09:04,01,09,1, 11.9,1,1, 24.354, 10710.701, 432.218, 52923.270 25/07/15,15:09:04,02,09,1, 11.9,1,1, 24.354, 10710.733, 432.221, 52923.270 25/07/15,15:09:04,03,09,1, 11.9,1,1, 24.354, 10710.701, 432.227, 52923.268 25/07/15,15:09:04,04,09,1, 11.9,1,1, 24.354, 10710.692, 432.211, 52923.215 25/07/15,15:09:04,05,09,1, 11.9,1,1, 24.354, 10710.691, 432.254, 52923.334 25/07/15,15:09:04,06,09,1, 11.9,1,1, 24.354, 10710.702, 432.232, 52923.265 25/07/15,15:09:04,07,09,1, 11.9,1,1, 24.354, 10710.727, 432.217, 52923.203 25/07/15,15:09:04,08,09,1, 11.9,1,1, 24.354, 10710.697, 432.229, 52923.229 25/07/15,15:09:04,09,09,1, 11.9,1,1, 24.354, 10710.733, 432.225, 52923.221 25/07/15,15:09:04,10,09,1, 11.9,1,1, 24.354, 10710.723, 432.221, 52923.239 25/07/15,15:09:04,11,09,1, 11.9,1,1, 24.354, 10710.719, 432.229, 52923.216 25/07/15,15:09:04,12,09,1, 11.9,1,1, 24.354, 10710.729, 432.217, 52923.189 25/07/15,15:09:04,13,09,1, 11.9,1,1, 24.354, 10710.696, 432.242, 52923.209 25/07/15,15:09:04,14,09,1, 11.9,1,1, 24.354, 10710.706, 432.251, 52923.287 25/07/15,15:09:04,15,09,1, 11.9,1,1, 24.354, 10710.735, 432.241, 52923.203 25/07/15,15:09:04,16,09,1, 11.9,1,1, 24.354, 10710.732, 432.220, 52923.273 25/07/15,15:09:04,17,09,1, 11.9,1,1, 24.354, 10710.727, 432.221, 52923.301 25/07/15,15:09:04,18,09,1, 11.9,1,1, 24.354, 10710.716, 432.229, 52923.269 25/07/15,15:09:04,19,09,1, 11.9,1,1, 24.354, 10710.744, 432.239, 52923.228 25/07/15,15:09:05,00,09,1, 11.9,1,1, 24.360, 10710.742, 432.239, 52923.228 25/07/15,15:09:05,01,09,1, 11.9,1,1, 24.360, 10710.726, 432.241, 52923.255 25/07/15,15:09:05,02,09,1, 11.9,1,1, 24.360, 10710.745, 432.229, 52923.217 25/07/15,15:09:05,03,09,1, 11.9,1,1, 24.360, 10710.747, 432.240, 52923.201 25/07/15,15:09:05,04,09,1, 11.9,1,1, 24.360, 10710.733, 432.258, 52923.270 25/07/15,15:09:05,05,09,1, 11.9,1,1, 24.360, 10710.747, 432.259, 52923.205 25/07/15,15:09:05,06,09,1, 11.9,1,1, 24.360, 10710.765, 432.247, 52923.278 25/07/15,15:09:05,07,09,1, 11.9,1,1, 24.360, 10710.766, 432.241, 52923.275 25/07/15,15:09:05,08,09,1, 11.9,1,1, 24.360, 10710.746, 432.248, 52923.271 25/07/15,15:09:05,09,09,1, 11.9,1,1, 24.360, 10710.744, 432.269, 52923.261 25/07/15,15:09:05,10,09,1, 11.9,1,1, 24.360, 10710.733, 432.267, 52923.260 25/07/15,15:09:05,11,09,1, 11.9,1,1, 24.360, 10710.749, 432.279, 52923.198 25/07/15,15:09:05,12,09,1, 11.9,1,1, 24.360, 10710.762, 432.237, 52923.209 25/07/15,15:09:05,13,09,1, 11.9,1,1, 24.360, 10710.752, 432.251, 52923.263 25/07/15,15:09:05,14,09,1, 11.9,1,1, 24.360, 10710.779, 432.249, 52923.211 25/07/15,15:09:05,15,09,1, 11.9,1,1, 24.360, 10710.762, 432.265, 52923.237 25/07/15,15:09:05,16,09,1, 11.9,1,1, 24.360, 10710.782, 432.262, 52923.232 25/07/15,15:09:05,17,09,1, 11.9,1,1, 24.360, 10710.759, 432.251, 52923.209 25/07/15,15:09:05,18,09,1, 11.9,1,1, 24.360, 10710.781, 432.271, 52923.209 25/07/15,15:09:05,19,09,1, 11.9,1,1, 24.360, 10710.785, 432.253, 52923.262 25/07/15,15:09:06,00,08,1, 11.9,1,1, 24.359, 10710.784, 432.253, 52923.262 25/07/15,15:09:06,01,08,1, 11.9,1,1, 24.359, 10710.786, 432.263, 52923.220 25/07/15,15:09:06,02,08,1, 11.9,1,1, 24.359, 10710.773, 432.248, 52923.212 25/07/15,15:09:06,03,08,1, 11.9,1,1, 24.359, 10710.756, 432.274, 52923.240 25/07/15,15:09:06,04,08,1, 11.9,1,1, 24.359, 10710.766, 432.268, 52923.229 25/07/15,15:09:06,05,08,1, 11.9,1,1, 24.359, 10710.763, 432.279, 52923.217 25/07/15,15:09:06,06,08,1, 11.9,1,1, 24.359, 10710.755, 432.273, 52923.247 25/07/15,15:09:06,07,08,1, 11.9,1,1, 24.359, 10710.752, 432.256, 52923.228 25/07/15,15:09:06,08,08,1, 11.9,1,1, 24.359, 10710.785, 432.273, 52923.226 25/07/15,15:09:06,09,08,1, 11.9,1,1, 24.359, 10710.781, 432.277, 52923.221 25/07/15,15:09:06,10,08,1, 11.9,1,1, 24.359, 10710.780, 432.286, 52923.277 25/07/15,15:09:06,11,08,1, 11.9,1,1, 24.359, 10710.788, 432.296, 52923.235 25/07/15,15:09:06,12,08,1, 11.9,1,1, 24.359, 10710.791, 432.290, 52923.252 25/07/15,15:09:06,13,08,1, 11.9,1,1, 24.359, 10710.771, 432.290, 52923.296 25/07/15,15:09:06,14,08,1, 11.9,1,1, 24.359, 10710.789, 432.276, 52923.206 25/07/15,15:09:06,15,08,1, 11.9,1,1, 24.359, 10710.799, 432.292, 52923.268 25/07/15,15:09:06,16,08,1, 11.9,1,1, 24.359, 10710.780, 432.285, 52923.246 25/07/15,15:09:06,17,08,1, 11.9,1,1, 24.359, 10710.816, 432.284, 52923.213 25/07/15,15:09:06,18,08,1, 11.9,1,1, 24.359, 10710.806, 432.288, 52923.284 25/07/15,15:09:06,19,08,1, 11.9,1,1, 24.359, 10710.793, 432.266, 52923.245 25/07/15,15:09:07,00,09,1, 11.9,1,1, 24.358, 10710.793, 432.266, 52923.245 25/07/15,15:09:07,01,09,1, 11.9,1,1, 24.358, 10710.798, 432.274, 52923.193 25/07/15,15:09:07,02,09,1, 11.9,1,1, 24.358, 10710.814, 432.277, 52923.292 25/07/15,15:09:07,03,09,1, 11.9,1,1, 24.358, 10710.805, 432.309, 52923.311 25/07/15,15:09:07,04,09,1, 11.9,1,1, 24.358, 10710.821, 432.301, 52923.272 25/07/15,15:09:07,05,09,1, 11.9,1,1, 24.358, 10710.828, 432.298, 52923.311 25/07/15,15:09:07,06,09,1, 11.9,1,1, 24.358, 10710.812, 432.288, 52923.305 25/07/15,15:09:07,07,09,1, 11.9,1,1, 24.358, 10710.818, 432.305, 52923.238 25/07/15,15:09:07,08,09,1, 11.9,1,1, 24.358, 10710.837, 432.278, 52923.306 25/07/15,15:09:07,09,09,1, 11.9,1,1, 24.358, 10710.817, 432.296, 52923.277 25/07/15,15:09:07,10,09,1, 11.9,1,1, 24.358, 10710.840, 432.298, 52923.319 25/07/15,15:09:07,11,09,1, 11.9,1,1, 24.358, 10710.842, 432.312, 52923.266 25/07/15,15:09:07,12,09,1, 11.9,1,1, 24.358, 10710.854, 432.297, 52923.241 25/07/15,15:09:07,13,09,1, 11.9,1,1, 24.358, 10710.848, 432.302, 52923.224 25/07/15,15:09:07,14,09,1, 11.9,1,1, 24.358, 10710.844, 432.301, 52923.252 25/07/15,15:09:07,15,09,1, 11.9,1,1, 24.358, 10710.855, 432.326, 52923.280 25/07/15,15:09:07,16,09,1, 11.9,1,1, 24.358, 10710.858, 432.311, 52923.320 25/07/15,15:09:07,17,09,1, 11.9,1,1, 24.358, 10710.849, 432.315, 52923.316 25/07/15,15:09:07,18,09,1, 11.9,1,1, 24.358, 10710.843, 432.328, 52923.214 25/07/15,15:09:07,19,09,1, 11.9,1,1, 24.358, 10710.880, 432.312, 52923.273 25/07/15,15:09:08,00,09,1, 11.9,1,1, 24.358, 10710.876, 432.312, 52923.273 25/07/15,15:09:08,01,09,1, 11.9,1,1, 24.358, 10710.856, 432.323, 52923.210 25/07/15,15:09:08,02,09,1, 11.9,1,1, 24.358, 10710.861, 432.314, 52923.367 25/07/15,15:09:08,03,09,1, 11.9,1,1, 24.358, 10710.867, 432.337, 52923.325 25/07/15,15:09:08,04,09,1, 11.9,1,1, 24.358, 10710.868, 432.336, 52923.301 25/07/15,15:09:08,05,09,1, 11.9,1,1, 24.358, 10710.850, 432.350, 52923.318 25/07/15,15:09:08,06,09,1, 11.9,1,1, 24.358, 10710.854, 432.332, 52923.361 25/07/15,15:09:08,07,09,1, 11.9,1,1, 24.358, 10710.884, 432.356, 52923.335 25/07/15,15:09:08,08,09,1, 11.9,1,1, 24.358, 10710.881, 432.369, 52923.340 25/07/15,15:09:08,09,09,1, 11.9,1,1, 24.358, 10710.873, 432.350, 52923.328 25/07/15,15:09:08,10,09,1, 11.9,1,1, 24.358, 10710.858, 432.354, 52923.284 25/07/15,15:09:08,11,09,1, 11.9,1,1, 24.358, 10710.877, 432.362, 52923.275 25/07/15,15:09:08,12,09,1, 11.9,1,1, 24.358, 10710.884, 432.347, 52923.285 25/07/15,15:09:08,13,09,1, 11.9,1,1, 24.358, 10710.915, 432.340, 52923.281 25/07/15,15:09:08,14,09,1, 11.9,1,1, 24.358, 10710.928, 432.350, 52923.318 25/07/15,15:09:08,15,09,1, 11.9,1,1, 24.358, 10710.889, 432.325, 52923.285 25/07/15,15:09:08,16,09,1, 11.9,1,1, 24.358, 10710.879, 432.348, 52923.313 25/07/15,15:09:08,17,09,1, 11.9,1,1, 24.358, 10710.912, 432.357, 52923.303 25/07/15,15:09:08,18,09,1, 11.9,1,1, 24.358, 10710.912, 432.369, 52923.336 25/07/15,15:09:08,19,09,1, 11.9,1,1, 24.358, 10710.898, 432.358, 52923.240 25/07/15,15:09:09,00,09,1, 11.9,1,1, 24.360, 10710.893, 432.358, 52923.240 25/07/15,15:09:09,01,09,1, 11.9,1,1, 24.360, 10710.910, 432.360, 52923.265 25/07/15,15:09:09,02,09,1, 11.9,1,1, 24.360, 10710.895, 432.364, 52923.227 25/07/15,15:09:09,03,09,1, 11.9,1,1, 24.360, 10710.904, 432.394, 52923.303 25/07/15,15:09:09,04,09,1, 11.9,1,1, 24.360, 10710.884, 432.417, 52923.298 25/07/15,15:09:09,05,09,1, 11.9,1,1, 24.360, 10710.936, 432.364, 52923.229 25/07/15,15:09:09,06,09,1, 11.9,1,1, 24.360, 10710.929, 432.377, 52923.179 25/07/15,15:09:09,07,09,1, 11.9,1,1, 24.360, 10710.908, 432.374, 52923.232 25/07/15,15:09:09,08,09,1, 11.9,1,1, 24.360, 10710.921, 432.370, 52923.273 25/07/15,15:09:09,09,09,1, 11.9,1,1, 24.360, 10710.928, 432.371, 52923.227 25/07/15,15:09:09,10,09,1, 11.9,1,1, 24.360, 10710.935, 432.367, 52923.317 25/07/15,15:09:09,11,09,1, 11.9,1,1, 24.360, 10710.939, 432.379, 52923.233 25/07/15,15:09:09,12,09,1, 11.9,1,1, 24.360, 10710.939, 432.375, 52923.325 25/07/15,15:09:09,13,09,1, 11.9,1,1, 24.360, 10710.946, 432.379, 52923.283 25/07/15,15:09:09,14,09,1, 11.9,1,1, 24.360, 10710.939, 432.401, 52923.311 25/07/15,15:09:09,15,09,1, 11.9,1,1, 24.360, 10710.954, 432.394, 52923.258 25/07/15,15:09:09,16,09,1, 11.9,1,1, 24.360, 10710.946, 432.397, 52923.266 25/07/15,15:09:09,17,09,1, 11.9,1,1, 24.360, 10710.938, 432.383, 52923.220 25/07/15,15:09:09,18,09,1, 11.9,1,1, 24.360, 10710.921, 432.379, 52923.267 25/07/15,15:09:09,19,09,1, 11.9,1,1, 24.360, 10710.955, 432.403, 52923.229 25/07/15,15:09:10,00,09,1, 11.9,1,1, 24.361, 10710.951, 432.403, 52923.229 25/07/15,15:09:10,01,09,1, 11.9,1,1, 24.361, 10710.953, 432.399, 52923.298 25/07/15,15:09:10,02,09,1, 11.9,1,1, 24.361, 10710.943, 432.387, 52923.271 25/07/15,15:09:10,03,09,1, 11.9,1,1, 24.361, 10710.965, 432.367, 52923.226 25/07/15,15:09:10,04,09,1, 11.9,1,1, 24.361, 10710.924, 432.385, 52923.268 25/07/15,15:09:10,05,09,1, 11.9,1,1, 24.361, 10710.930, 432.383, 52923.276 25/07/15,15:09:10,06,09,1, 11.9,1,1, 24.361, 10710.959, 432.385, 52923.271 25/07/15,15:09:10,07,09,1, 11.9,1,1, 24.361, 10710.936, 432.397, 52923.267 25/07/15,15:09:10,08,09,1, 11.9,1,1, 24.361, 10710.950, 432.389, 52923.289 25/07/15,15:09:10,09,09,1, 11.9,1,1, 24.361, 10710.964, 432.419, 52923.305 25/07/15,15:09:10,10,09,1, 11.9,1,1, 24.361, 10710.935, 432.441, 52923.279 25/07/15,15:09:10,11,09,1, 11.9,1,1, 24.361, 10710.958, 432.438, 52923.309 25/07/15,15:09:10,12,09,1, 11.9,1,1, 24.361, 10710.982, 432.445, 52923.292 25/07/15,15:09:10,13,09,1, 11.9,1,1, 24.361, 10710.934, 432.443, 52923.339 25/07/15,15:09:10,14,09,1, 11.9,1,1, 24.361, 10710.968, 432.435, 52923.304 25/07/15,15:09:10,15,09,1, 11.9,1,1, 24.361, 10710.945, 432.445, 52923.305 25/07/15,15:09:10,16,09,1, 11.9,1,1, 24.361, 10710.971, 432.453, 52923.336 25/07/15,15:09:10,17,09,1, 11.9,1,1, 24.361, 10710.950, 432.453, 52923.244 25/07/15,15:09:10,18,09,1, 11.9,1,1, 24.361, 10710.933, 432.435, 52923.229 25/07/15,15:09:10,19,09,1, 11.9,1,1, 24.361, 10710.959, 432.422, 52923.225 25/07/15,15:09:11,00,09,1, 12.0,1,1, 24.364, 10710.951, 432.422, 52923.225 25/07/15,15:09:11,01,09,1, 12.0,1,1, 24.364, 10710.944, 432.445, 52923.322 25/07/15,15:09:11,02,09,1, 12.0,1,1, 24.364, 10710.951, 432.431, 52923.233 25/07/15,15:09:11,03,09,1, 12.0,1,1, 24.364, 10710.973, 432.440, 52923.413 25/07/15,15:09:11,04,09,1, 12.0,1,1, 24.364, 10710.952, 432.440, 52923.249 25/07/15,15:09:11,05,09,1, 12.0,1,1, 24.364, 10710.934, 432.453, 52923.291 25/07/15,15:09:11,06,09,1, 12.0,1,1, 24.364, 10710.941, 432.448, 52923.279 25/07/15,15:09:11,07,09,1, 12.0,1,1, 24.364, 10710.952, 432.451, 52923.271 25/07/15,15:09:11,08,09,1, 12.0,1,1, 24.364, 10710.955, 432.464, 52923.333 25/07/15,15:09:11,09,09,1, 12.0,1,1, 24.364, 10710.988, 432.463, 52923.273 25/07/15,15:09:11,10,09,1, 12.0,1,1, 24.364, 10710.970, 432.459, 52923.294 25/07/15,15:09:11,11,09,1, 12.0,1,1, 24.364, 10710.954, 432.454, 52923.316 25/07/15,15:09:11,12,09,1, 12.0,1,1, 24.364, 10710.986, 432.468, 52923.301 25/07/15,15:09:11,13,09,1, 12.0,1,1, 24.364, 10710.963, 432.472, 52923.311 25/07/15,15:09:11,14,09,1, 12.0,1,1, 24.364, 10710.964, 432.489, 52923.257 25/07/15,15:09:11,15,09,1, 12.0,1,1, 24.364, 10710.960, 432.496, 52923.306 25/07/15,15:09:11,16,09,1, 12.0,1,1, 24.364, 10710.962, 432.498, 52923.262 25/07/15,15:09:11,17,09,1, 12.0,1,1, 24.364, 10710.972, 432.493, 52923.311 25/07/15,15:09:11,18,09,1, 12.0,1,1, 24.364, 10710.948, 432.497, 52923.265 25/07/15,15:09:11,19,09,1, 12.0,1,1, 24.364, 10710.993, 432.475, 52923.304 25/07/15,15:09:12,00,09,1, 11.9,1,1, 24.361, 10710.984, 432.475, 52923.304 25/07/15,15:09:12,01,09,1, 11.9,1,1, 24.361, 10710.953, 432.458, 52923.270 25/07/15,15:09:12,02,09,1, 11.9,1,1, 24.361, 10710.955, 432.493, 52923.310 25/07/15,15:09:12,03,09,1, 11.9,1,1, 24.361, 10710.965, 432.488, 52923.312 25/07/15,15:09:12,04,09,1, 11.9,1,1, 24.361, 10710.966, 432.495, 52923.265 25/07/15,15:09:12,05,09,1, 11.9,1,1, 24.361, 10710.951, 432.497, 52923.241 25/07/15,15:09:12,06,09,1, 11.9,1,1, 24.361, 10710.950, 432.485, 52923.237 25/07/15,15:09:12,07,09,1, 11.9,1,1, 24.361, 10710.951, 432.495, 52923.258 25/07/15,15:09:12,08,09,1, 11.9,1,1, 24.361, 10710.965, 432.527, 52923.276 25/07/15,15:09:12,09,09,1, 11.9,1,1, 24.361, 10710.951, 432.514, 52923.252 25/07/15,15:09:12,10,09,1, 11.9,1,1, 24.361, 10710.962, 432.545, 52923.302 25/07/15,15:09:12,11,09,1, 11.9,1,1, 24.361, 10710.977, 432.521, 52923.289 25/07/15,15:09:12,12,09,1, 11.9,1,1, 24.361, 10710.995, 432.519, 52923.276 25/07/15,15:09:12,13,09,1, 11.9,1,1, 24.361, 10710.964, 432.554, 52923.344 25/07/15,15:09:12,14,09,1, 11.9,1,1, 24.361, 10710.980, 432.516, 52923.305 25/07/15,15:09:12,15,09,1, 11.9,1,1, 24.361, 10710.957, 432.556, 52923.320 25/07/15,15:09:12,16,09,1, 11.9,1,1, 24.361, 10710.955, 432.559, 52923.328 25/07/15,15:09:12,17,09,1, 11.9,1,1, 24.361, 10710.966, 432.549, 52923.294 25/07/15,15:09:12,18,09,1, 11.9,1,1, 24.361, 10710.950, 432.577, 52923.288 25/07/15,15:09:12,19,09,1, 11.9,1,1, 24.361, 10710.963, 432.541, 52923.303 25/07/15,15:09:13,00,09,1, 12.0,1,1, 24.363, 10710.959, 432.541, 52923.303 25/07/15,15:09:13,01,09,1, 12.0,1,1, 24.363, 10710.946, 432.558, 52923.214 25/07/15,15:09:13,02,09,1, 12.0,1,1, 24.363, 10710.958, 432.571, 52923.298 25/07/15,15:09:13,03,09,1, 12.0,1,1, 24.363, 10710.960, 432.554, 52923.280 25/07/15,15:09:13,04,09,1, 12.0,1,1, 24.363, 10710.982, 432.553, 52923.291 25/07/15,15:09:13,05,09,1, 12.0,1,1, 24.363, 10710.965, 432.552, 52923.301 25/07/15,15:09:13,06,09,1, 12.0,1,1, 24.363, 10710.956, 432.577, 52923.292 25/07/15,15:09:13,07,09,1, 12.0,1,1, 24.363, 10710.973, 432.593, 52923.354 25/07/15,15:09:13,08,09,1, 12.0,1,1, 24.363, 10710.958, 432.586, 52923.297 25/07/15,15:09:13,09,09,1, 12.0,1,1, 24.363, 10710.993, 432.595, 52923.326 25/07/15,15:09:13,10,09,1, 12.0,1,1, 24.363, 10710.967, 432.584, 52923.301 25/07/15,15:09:13,11,09,1, 12.0,1,1, 24.363, 10710.970, 432.584, 52923.258 25/07/15,15:09:13,12,09,1, 12.0,1,1, 24.363, 10710.991, 432.590, 52923.307 25/07/15,15:09:13,13,09,1, 12.0,1,1, 24.363, 10710.970, 432.575, 52923.304 25/07/15,15:09:13,14,09,1, 12.0,1,1, 24.363, 10710.991, 432.579, 52923.276 25/07/15,15:09:13,15,09,1, 12.0,1,1, 24.363, 10710.991, 432.608, 52923.318 25/07/15,15:09:13,16,09,1, 12.0,1,1, 24.363, 10710.974, 432.631, 52923.349 25/07/15,15:09:13,17,09,1, 12.0,1,1, 24.363, 10710.971, 432.606, 52923.308 25/07/15,15:09:13,18,09,1, 12.0,1,1, 24.363, 10710.974, 432.625, 52923.361 25/07/15,15:09:13,19,09,1, 12.0,1,1, 24.363, 10710.977, 432.621, 52923.293 25/07/15,15:09:14,00,09,1, 11.9,1,1, 24.362, 10710.976, 432.621, 52923.293 25/07/15,15:09:14,01,09,1, 11.9,1,1, 24.362, 10710.991, 432.649, 52923.274 25/07/15,15:09:14,02,09,1, 11.9,1,1, 24.362, 10710.997, 432.649, 52923.299 25/07/15,15:09:14,03,09,1, 11.9,1,1, 24.362, 10710.981, 432.621, 52923.320 25/07/15,15:09:14,04,09,1, 11.9,1,1, 24.362, 10711.016, 432.642, 52923.321 25/07/15,15:09:14,05,09,1, 11.9,1,1, 24.362, 10710.993, 432.632, 52923.321 25/07/15,15:09:14,06,09,1, 11.9,1,1, 24.362, 10710.989, 432.651, 52923.307 25/07/15,15:09:14,07,09,1, 11.9,1,1, 24.362, 10711.000, 432.651, 52923.290 25/07/15,15:09:14,08,09,1, 11.9,1,1, 24.362, 10710.966, 432.656, 52923.317 25/07/15,15:09:14,09,09,1, 11.9,1,1, 24.362, 10710.985, 432.654, 52923.291 25/07/15,15:09:14,10,09,1, 11.9,1,1, 24.362, 10710.998, 432.672, 52923.310 25/07/15,15:09:14,11,09,1, 11.9,1,1, 24.362, 10710.975, 432.676, 52923.307 25/07/15,15:09:14,12,09,1, 11.9,1,1, 24.362, 10711.012, 432.695, 52923.349 25/07/15,15:09:14,13,09,1, 11.9,1,1, 24.362, 10711.005, 432.671, 52923.291 25/07/15,15:09:14,14,09,1, 11.9,1,1, 24.362, 10710.999, 432.685, 52923.301 25/07/15,15:09:14,15,09,1, 11.9,1,1, 24.362, 10710.987, 432.682, 52923.315 25/07/15,15:09:14,16,09,1, 11.9,1,1, 24.362, 10711.006, 432.683, 52923.291 25/07/15,15:09:14,17,09,1, 11.9,1,1, 24.362, 10710.993, 432.685, 52923.266 25/07/15,15:09:14,18,09,1, 11.9,1,1, 24.362, 10711.002, 432.694, 52923.311 25/07/15,15:09:14,19,09,1, 11.9,1,1, 24.362, 10711.002, 432.696, 52923.314 25/07/15,15:09:15,00,10,1, 11.9,1,1, 24.360, 10711.001, 432.696, 52923.314 25/07/15,15:09:15,01,10,1, 11.9,1,1, 24.360, 10710.995, 432.700, 52923.285 25/07/15,15:09:15,02,10,1, 11.9,1,1, 24.360, 10710.976, 432.698, 52923.313 25/07/15,15:09:15,03,10,1, 11.9,1,1, 24.360, 10711.012, 432.698, 52923.328 25/07/15,15:09:15,04,10,1, 11.9,1,1, 24.360, 10710.993, 432.704, 52923.295 25/07/15,15:09:15,05,10,1, 11.9,1,1, 24.360, 10711.007, 432.720, 52923.267 25/07/15,15:09:15,06,10,1, 11.9,1,1, 24.360, 10710.994, 432.691, 52923.290 25/07/15,15:09:15,07,10,1, 11.9,1,1, 24.360, 10710.987, 432.721, 52923.338 25/07/15,15:09:15,08,10,1, 11.9,1,1, 24.360, 10710.987, 432.717, 52923.296 25/07/15,15:09:15,09,10,1, 11.9,1,1, 24.360, 10711.008, 432.713, 52923.267 25/07/15,15:09:15,10,10,1, 11.9,1,1, 24.360, 10711.019, 432.714, 52923.256 25/07/15,15:09:15,11,10,1, 11.9,1,1, 24.360, 10711.005, 432.741, 52923.259 25/07/15,15:09:15,12,10,1, 11.9,1,1, 24.360, 10711.012, 432.722, 52923.336 25/07/15,15:09:15,13,10,1, 11.9,1,1, 24.360, 10711.025, 432.709, 52923.309 25/07/15,15:09:15,14,10,1, 11.9,1,1, 24.360, 10711.010, 432.720, 52923.284 25/07/15,15:09:15,15,10,1, 11.9,1,1, 24.360, 10711.025, 432.745, 52923.331 25/07/15,15:09:15,16,10,1, 11.9,1,1, 24.360, 10711.004, 432.731, 52923.319 25/07/15,15:09:15,17,10,1, 11.9,1,1, 24.360, 10710.987, 432.728, 52923.307 25/07/15,15:09:15,18,10,1, 11.9,1,1, 24.360, 10711.020, 432.714, 52923.264 25/07/15,15:09:15,19,10,1, 11.9,1,1, 24.360, 10711.026, 432.742, 52923.302 25/07/15,15:09:16,00,09,1, 11.9,1,1, 24.369, 10711.018, 432.742, 52923.302 25/07/15,15:09:16,01,09,1, 11.9,1,1, 24.369, 10711.022, 432.750, 52923.267 25/07/15,15:09:16,02,09,1, 11.9,1,1, 24.369, 10711.009, 432.749, 52923.279 25/07/15,15:09:16,03,09,1, 11.9,1,1, 24.369, 10711.003, 432.748, 52923.291 25/07/15,15:09:16,04,09,1, 11.9,1,1, 24.369, 10711.003, 432.747, 52923.271 25/07/15,15:09:16,05,09,1, 11.9,1,1, 24.369, 10711.011, 432.787, 52923.314 25/07/15,15:09:16,06,09,1, 11.9,1,1, 24.369, 10711.013, 432.816, 52923.358 25/07/15,15:09:16,07,09,1, 11.9,1,1, 24.369, 10711.020, 432.771, 52923.311 25/07/15,15:09:16,08,09,1, 11.9,1,1, 24.369, 10711.002, 432.794, 52923.350 25/07/15,15:09:16,09,09,1, 11.9,1,1, 24.369, 10711.001, 432.787, 52923.305 25/07/15,15:09:16,10,09,1, 11.9,1,1, 24.369, 10711.026, 432.808, 52923.385 25/07/15,15:09:16,11,09,1, 11.9,1,1, 24.369, 10711.024, 432.829, 52923.391 25/07/15,15:09:16,12,09,1, 11.9,1,1, 24.369, 10711.002, 432.827, 52923.391 25/07/15,15:09:16,13,09,1, 11.9,1,1, 24.369, 10711.002, 432.811, 52923.319 25/07/15,15:09:16,14,09,1, 11.9,1,1, 24.369, 10711.017, 432.839, 52923.382 25/07/15,15:09:16,15,09,1, 11.9,1,1, 24.369, 10711.023, 432.813, 52923.367 25/07/15,15:09:16,16,09,1, 11.9,1,1, 24.369, 10711.008, 432.824, 52923.367 25/07/15,15:09:16,17,09,1, 11.9,1,1, 24.369, 10711.020, 432.845, 52923.295 25/07/15,15:09:16,18,09,1, 11.9,1,1, 24.369, 10711.015, 432.821, 52923.316 25/07/15,15:09:16,19,09,1, 11.9,1,1, 24.369, 10711.026, 432.818, 52923.312 25/07/15,15:09:17,00,08,1, 11.9,1,1, 24.365, 10711.026, 432.818, 52923.312 25/07/15,15:09:17,01,08,1, 11.9,1,1, 24.365, 10711.024, 432.840, 52923.376 25/07/15,15:09:17,02,08,1, 11.9,1,1, 24.365, 10710.996, 432.854, 52923.371 25/07/15,15:09:17,03,08,1, 11.9,1,1, 24.365, 10711.018, 432.826, 52923.359 25/07/15,15:09:17,04,08,1, 11.9,1,1, 24.365, 10711.003, 432.832, 52923.387 25/07/15,15:09:17,05,08,1, 11.9,1,1, 24.365, 10711.034, 432.846, 52923.315 25/07/15,15:09:17,06,08,1, 11.9,1,1, 24.365, 10711.031, 432.842, 52923.311 25/07/15,15:09:17,07,08,1, 11.9,1,1, 24.365, 10711.040, 432.862, 52923.401 25/07/15,15:09:17,08,08,1, 11.9,1,1, 24.365, 10711.037, 432.864, 52923.260 25/07/15,15:09:17,09,08,1, 11.9,1,1, 24.365, 10711.012, 432.853, 52923.439 25/07/15,15:09:17,10,08,1, 11.9,1,1, 24.365, 10711.042, 432.858, 52923.356 25/07/15,15:09:17,11,08,1, 11.9,1,1, 24.365, 10710.990, 432.860, 52923.308 25/07/15,15:09:17,12,08,1, 11.9,1,1, 24.365, 10711.012, 432.886, 52923.437 25/07/15,15:09:17,13,08,1, 11.9,1,1, 24.365, 10711.023, 432.879, 52923.384 25/07/15,15:09:17,14,08,1, 11.9,1,1, 24.365, 10711.028, 432.882, 52923.407 25/07/15,15:09:17,15,08,1, 11.9,1,1, 24.365, 10711.030, 432.878, 52923.385 25/07/15,15:09:17,16,08,1, 11.9,1,1, 24.365, 10711.001, 432.894, 52923.415 25/07/15,15:09:17,17,08,1, 11.9,1,1, 24.365, 10711.004, 432.912, 52923.367 25/07/15,15:09:17,18,08,1, 11.9,1,1, 24.365, 10711.029, 432.917, 52923.402 25/07/15,15:09:17,19,08,1, 11.9,1,1, 24.365, 10711.010, 432.929, 52923.408 25/07/15,15:09:18,00,08,1, 11.9,1,1, 24.366, 10711.010, 432.929, 52923.408 25/07/15,15:09:18,01,08,1, 11.9,1,1, 24.366, 10711.032, 432.919, 52923.416 25/07/15,15:09:18,02,08,1, 11.9,1,1, 24.366, 10711.035, 432.954, 52923.387 25/07/15,15:09:18,03,08,1, 11.9,1,1, 24.366, 10711.008, 432.931, 52923.433 25/07/15,15:09:18,04,08,1, 11.9,1,1, 24.366, 10711.017, 432.980, 52923.389 25/07/15,15:09:18,05,08,1, 11.9,1,1, 24.366, 10711.036, 432.956, 52923.399 25/07/15,15:09:18,06,08,1, 11.9,1,1, 24.366, 10711.029, 432.932, 52923.398 25/07/15,15:09:18,07,08,1, 11.9,1,1, 24.366, 10711.021, 432.949, 52923.369 25/07/15,15:09:18,08,08,1, 11.9,1,1, 24.366, 10711.019, 432.966, 52923.377 25/07/15,15:09:18,09,08,1, 11.9,1,1, 24.366, 10711.016, 432.971, 52923.328 25/07/15,15:09:18,10,08,1, 11.9,1,1, 24.366, 10711.045, 432.985, 52923.397 25/07/15,15:09:18,11,08,1, 11.9,1,1, 24.366, 10711.031, 432.981, 52923.394 25/07/15,15:09:18,12,08,1, 11.9,1,1, 24.366, 10711.005, 432.993, 52923.411 25/07/15,15:09:18,13,08,1, 11.9,1,1, 24.366, 10711.013, 433.001, 52923.445 25/07/15,15:09:18,14,08,1, 11.9,1,1, 24.366, 10711.002, 432.994, 52923.370 25/07/15,15:09:18,15,08,1, 11.9,1,1, 24.366, 10711.021, 432.990, 52923.393 25/07/15,15:09:18,16,08,1, 11.9,1,1, 24.366, 10711.031, 433.003, 52923.362 25/07/15,15:09:18,17,08,1, 11.9,1,1, 24.366, 10711.041, 432.993, 52923.370 25/07/15,15:09:18,18,08,1, 11.9,1,1, 24.366, 10711.013, 433.007, 52923.417 25/07/15,15:09:18,19,08,1, 11.9,1,1, 24.366, 10711.037, 433.028, 52923.335 25/07/15,15:09:19,00,09,1, 11.9,1,1, 24.362, 10711.035, 433.028, 52923.335 25/07/15,15:09:19,01,09,1, 11.9,1,1, 24.362, 10711.045, 433.032, 52923.335 25/07/15,15:09:19,02,09,1, 11.9,1,1, 24.362, 10711.012, 433.036, 52923.345 25/07/15,15:09:19,03,09,1, 11.9,1,1, 24.362, 10711.036, 433.029, 52923.393 25/07/15,15:09:19,04,09,1, 11.9,1,1, 24.362, 10711.016, 433.071, 52923.387 25/07/15,15:09:19,05,09,1, 11.9,1,1, 24.362, 10711.034, 433.069, 52923.415 25/07/15,15:09:19,06,09,1, 11.9,1,1, 24.362, 10711.046, 433.069, 52923.392 25/07/15,15:09:19,07,09,1, 11.9,1,1, 24.362, 10711.056, 433.067, 52923.367 25/07/15,15:09:19,08,09,1, 11.9,1,1, 24.362, 10711.052, 433.070, 52923.433 25/07/15,15:09:19,09,09,1, 11.9,1,1, 24.362, 10711.045, 433.084, 52923.363 25/07/15,15:09:19,10,09,1, 11.9,1,1, 24.362, 10711.017, 433.114, 52923.340 25/07/15,15:09:19,11,09,1, 11.9,1,1, 24.362, 10711.008, 433.099, 52923.383 25/07/15,15:09:19,12,09,1, 11.9,1,1, 24.362, 10711.041, 433.115, 52923.398 25/07/15,15:09:19,13,09,1, 11.9,1,1, 24.362, 10711.011, 433.128, 52923.339 25/07/15,15:09:19,14,09,1, 11.9,1,1, 24.362, 10711.021, 433.143, 52923.443 25/07/15,15:09:19,15,09,1, 11.9,1,1, 24.362, 10711.055, 433.153, 52923.362 25/07/15,15:09:19,16,09,1, 11.9,1,1, 24.362, 10711.060, 433.153, 52923.360 25/07/15,15:09:19,17,09,1, 11.9,1,1, 24.362, 10711.040, 433.144, 52923.391 25/07/15,15:09:19,18,09,1, 11.9,1,1, 24.362, 10711.049, 433.160, 52923.369 25/07/15,15:09:19,19,09,1, 11.9,1,1, 24.362, 10711.069, 433.192, 52923.358 25/07/15,15:09:20,00,08,1, 12.0,1,1, 24.366, 10711.068, 433.192, 52923.358 25/07/15,15:09:20,01,08,1, 12.0,1,1, 24.366, 10711.058, 433.175, 52923.392 25/07/15,15:09:20,02,08,1, 12.0,1,1, 24.366, 10711.070, 433.163, 52923.381 25/07/15,15:09:20,03,08,1, 12.0,1,1, 24.366, 10711.040, 433.180, 52923.420 25/07/15,15:09:20,04,08,1, 12.0,1,1, 24.366, 10711.046, 433.198, 52923.419 25/07/15,15:09:20,05,08,1, 12.0,1,1, 24.366, 10711.063, 433.176, 52923.395 25/07/15,15:09:20,06,08,1, 12.0,1,1, 24.366, 10711.050, 433.205, 52923.376 25/07/15,15:09:20,07,08,1, 12.0,1,1, 24.366, 10711.059, 433.184, 52923.454 25/07/15,15:09:20,08,08,1, 12.0,1,1, 24.366, 10711.042, 433.213, 52923.470 25/07/15,15:09:20,09,08,1, 12.0,1,1, 24.366, 10711.068, 433.199, 52923.465 25/07/15,15:09:20,10,08,1, 12.0,1,1, 24.366, 10711.050, 433.180, 52923.451 25/07/15,15:09:20,11,08,1, 12.0,1,1, 24.366, 10711.049, 433.234, 52923.374 25/07/15,15:09:20,12,08,1, 12.0,1,1, 24.366, 10711.056, 433.231, 52923.472 25/07/15,15:09:20,13,08,1, 12.0,1,1, 24.366, 10711.044, 433.230, 52923.451 25/07/15,15:09:20,14,08,1, 12.0,1,1, 24.366, 10711.064, 433.244, 52923.394 25/07/15,15:09:20,15,08,1, 12.0,1,1, 24.366, 10711.061, 433.250, 52923.484 25/07/15,15:09:20,16,08,1, 12.0,1,1, 24.366, 10711.075, 433.260, 52923.417 25/07/15,15:09:20,17,08,1, 12.0,1,1, 24.366, 10711.042, 433.293, 52923.450 25/07/15,15:09:20,18,08,1, 12.0,1,1, 24.366, 10711.034, 433.287, 52923.307 25/07/15,15:09:20,19,08,1, 12.0,1,1, 24.366, 10711.045, 433.285, 52923.442 25/07/15,15:09:21,00,08,1, 11.9,1,1, 24.365, 10711.043, 433.285, 52923.442 25/07/15,15:09:21,01,08,1, 11.9,1,1, 24.365, 10711.034, 433.320, 52923.458 25/07/15,15:09:21,02,08,1, 11.9,1,1, 24.365, 10711.027, 433.313, 52923.379 25/07/15,15:09:21,03,08,1, 11.9,1,1, 24.365, 10711.048, 433.329, 52923.425 25/07/15,15:09:21,04,08,1, 11.9,1,1, 24.365, 10711.051, 433.326, 52923.473 25/07/15,15:09:21,05,08,1, 11.9,1,1, 24.365, 10711.057, 433.336, 52923.410 25/07/15,15:09:21,06,08,1, 11.9,1,1, 24.365, 10711.057, 433.325, 52923.390 25/07/15,15:09:21,07,08,1, 11.9,1,1, 24.365, 10711.062, 433.352, 52923.514 25/07/15,15:09:21,08,08,1, 11.9,1,1, 24.365, 10711.081, 433.363, 52923.392 25/07/15,15:09:21,09,08,1, 11.9,1,1, 24.365, 10711.073, 433.373, 52923.416 25/07/15,15:09:21,10,08,1, 11.9,1,1, 24.365, 10711.037, 433.366, 52923.414 25/07/15,15:09:21,11,08,1, 11.9,1,1, 24.365, 10711.046, 433.356, 52923.413 25/07/15,15:09:21,12,08,1, 11.9,1,1, 24.365, 10711.056, 433.339, 52923.358 25/07/15,15:09:21,13,08,1, 11.9,1,1, 24.365, 10711.032, 433.381, 52923.458 25/07/15,15:09:21,14,08,1, 11.9,1,1, 24.365, 10711.035, 433.373, 52923.380 25/07/15,15:09:21,15,08,1, 11.9,1,1, 24.365, 10711.025, 433.359, 52923.364 25/07/15,15:09:21,16,08,1, 11.9,1,1, 24.365, 10711.039, 433.387, 52923.397 25/07/15,15:09:21,17,08,1, 11.9,1,1, 24.365, 10711.034, 433.383, 52923.372 25/07/15,15:09:21,18,08,1, 11.9,1,1, 24.365, 10710.999, 433.372, 52923.406 25/07/15,15:09:21,19,08,1, 11.9,1,1, 24.365, 10711.025, 433.411, 52923.396 25/07/15,15:09:22,00,09,1, 11.9,1,1, 24.370, 10711.018, 433.411, 52923.396 25/07/15,15:09:22,01,09,1, 11.9,1,1, 24.370, 10711.020, 433.418, 52923.459 25/07/15,15:09:22,02,09,1, 11.9,1,1, 24.370, 10711.021, 433.423, 52923.389 25/07/15,15:09:22,03,09,1, 11.9,1,1, 24.370, 10711.045, 433.446, 52923.435 25/07/15,15:09:22,04,09,1, 11.9,1,1, 24.370, 10711.013, 433.449, 52923.377 25/07/15,15:09:22,05,09,1, 11.9,1,1, 24.370, 10711.016, 433.482, 52923.396 25/07/15,15:09:22,06,09,1, 11.9,1,1, 24.370, 10711.026, 433.442, 52923.487 25/07/15,15:09:22,07,09,1, 11.9,1,1, 24.370, 10711.040, 433.456, 52923.507 25/07/15,15:09:22,08,09,1, 11.9,1,1, 24.370, 10711.042, 433.453, 52923.483 25/07/15,15:09:22,09,09,1, 11.9,1,1, 24.370, 10711.017, 433.434, 52923.490 25/07/15,15:09:22,10,09,1, 11.9,1,1, 24.370, 10711.046, 433.428, 52923.432 25/07/15,15:09:22,11,09,1, 11.9,1,1, 24.370, 10711.036, 433.454, 52923.456 25/07/15,15:09:22,12,09,1, 11.9,1,1, 24.370, 10711.022, 433.455, 52923.441 25/07/15,15:09:22,13,09,1, 11.9,1,1, 24.370, 10711.025, 433.464, 52923.438 25/07/15,15:09:22,14,09,1, 11.9,1,1, 24.370, 10711.028, 433.501, 52923.412 25/07/15,15:09:22,15,09,1, 11.9,1,1, 24.370, 10711.011, 433.511, 52923.466 25/07/15,15:09:22,16,09,1, 11.9,1,1, 24.370, 10711.026, 433.506, 52923.472 25/07/15,15:09:22,17,09,1, 11.9,1,1, 24.370, 10711.018, 433.540, 52923.441 25/07/15,15:09:22,18,09,1, 11.9,1,1, 24.370, 10711.009, 433.548, 52923.445 25/07/15,15:09:22,19,09,1, 11.9,1,1, 24.370, 10710.994, 433.537, 52923.433 25/07/15,15:09:23,00,09,1, 12.0,1,1, 24.372, 10710.993, 433.537, 52923.433 25/07/15,15:09:23,01,09,1, 12.0,1,1, 24.372, 10711.013, 433.587, 52923.547 25/07/15,15:09:23,02,09,1, 12.0,1,1, 24.372, 10711.023, 433.567, 52923.431 25/07/15,15:09:23,03,09,1, 12.0,1,1, 24.372, 10711.033, 433.568, 52923.533 25/07/15,15:09:23,04,09,1, 12.0,1,1, 24.372, 10711.016, 433.586, 52923.441 25/07/15,15:09:23,05,09,1, 12.0,1,1, 24.372, 10710.989, 433.548, 52923.442 25/07/15,15:09:23,06,09,1, 12.0,1,1, 24.372, 10711.022, 433.584, 52923.509 25/07/15,15:09:23,07,09,1, 12.0,1,1, 24.372, 10711.000, 433.558, 52923.375 25/07/15,15:09:23,08,09,1, 12.0,1,1, 24.372, 10711.014, 433.585, 52923.401 25/07/15,15:09:23,09,09,1, 12.0,1,1, 24.372, 10710.992, 433.599, 52923.460 25/07/15,15:09:23,10,09,1, 12.0,1,1, 24.372, 10711.003, 433.623, 52923.453 25/07/15,15:09:23,11,09,1, 12.0,1,1, 24.372, 10711.012, 433.615, 52923.513 25/07/15,15:09:23,12,09,1, 12.0,1,1, 24.372, 10711.022, 433.638, 52923.427 25/07/15,15:09:23,13,09,1, 12.0,1,1, 24.372, 10710.981, 433.651, 52923.470 25/07/15,15:09:23,14,09,1, 12.0,1,1, 24.372, 10711.020, 433.650, 52923.511 25/07/15,15:09:23,15,09,1, 12.0,1,1, 24.372, 10711.007, 433.650, 52923.474 25/07/15,15:09:23,16,09,1, 12.0,1,1, 24.372, 10710.986, 433.645, 52923.403 25/07/15,15:09:23,17,09,1, 12.0,1,1, 24.372, 10711.001, 433.660, 52923.506 25/07/15,15:09:23,18,09,1, 12.0,1,1, 24.372, 10710.994, 433.681, 52923.489 25/07/15,15:09:23,19,09,1, 12.0,1,1, 24.372, 10711.001, 433.681, 52923.448 25/07/15,15:09:24,00,09,1, 11.9,1,1, 24.371, 10710.993, 433.681, 52923.448 25/07/15,15:09:24,01,09,1, 11.9,1,1, 24.371, 10711.004, 433.707, 52923.416 25/07/15,15:09:24,02,09,1, 11.9,1,1, 24.371, 10711.016, 433.687, 52923.418 25/07/15,15:09:24,03,09,1, 11.9,1,1, 24.371, 10710.975, 433.703, 52923.439 25/07/15,15:09:24,04,09,1, 11.9,1,1, 24.371, 10711.006, 433.723, 52923.452 25/07/15,15:09:24,05,09,1, 11.9,1,1, 24.371, 10710.995, 433.739, 52923.539 25/07/15,15:09:24,06,09,1, 11.9,1,1, 24.371, 10710.993, 433.740, 52923.458 25/07/15,15:09:24,07,09,1, 11.9,1,1, 24.371, 10711.019, 433.751, 52923.464 25/07/15,15:09:24,08,09,1, 11.9,1,1, 24.371, 10710.985, 433.760, 52923.532 25/07/15,15:09:24,09,09,1, 11.9,1,1, 24.371, 10711.047, 433.754, 52923.533 25/07/15,15:09:24,10,09,1, 11.9,1,1, 24.371, 10711.055, 433.742, 52923.488 25/07/15,15:09:24,11,09,1, 11.9,1,1, 24.371, 10710.994, 433.742, 52923.501 25/07/15,15:09:24,12,09,1, 11.9,1,1, 24.371, 10711.005, 433.749, 52923.509 25/07/15,15:09:24,13,09,1, 11.9,1,1, 24.371, 10711.024, 433.746, 52923.502 25/07/15,15:09:24,14,09,1, 11.9,1,1, 24.371, 10711.002, 433.779, 52923.477 25/07/15,15:09:24,15,09,1, 11.9,1,1, 24.371, 10710.998, 433.789, 52923.463 25/07/15,15:09:24,16,09,1, 11.9,1,1, 24.371, 10711.014, 433.804, 52923.475 25/07/15,15:09:24,17,09,1, 11.9,1,1, 24.371, 10711.021, 433.817, 52923.536 25/07/15,15:09:24,18,09,1, 11.9,1,1, 24.371, 10711.022, 433.820, 52923.544 25/07/15,15:09:24,19,09,1, 11.9,1,1, 24.371, 10711.016, 433.813, 52923.566 25/07/15,15:09:25,00,09,1, 11.9,1,1, 24.366, 10711.010, 433.813, 52923.566 25/07/15,15:09:25,01,09,1, 11.9,1,1, 24.366, 10711.018, 433.820, 52923.505 25/07/15,15:09:25,02,09,1, 11.9,1,1, 24.366, 10711.018, 433.822, 52923.522 25/07/15,15:09:25,03,09,1, 11.9,1,1, 24.366, 10711.006, 433.840, 52923.500 25/07/15,15:09:25,04,09,1, 11.9,1,1, 24.366, 10711.005, 433.818, 52923.566 25/07/15,15:09:25,05,09,1, 11.9,1,1, 24.366, 10711.015, 433.831, 52923.582 25/07/15,15:09:25,06,09,1, 11.9,1,1, 24.366, 10711.002, 433.860, 52923.568 25/07/15,15:09:25,07,09,1, 11.9,1,1, 24.366, 10710.992, 433.879, 52923.506 25/07/15,15:09:25,08,09,1, 11.9,1,1, 24.366, 10711.036, 433.882, 52923.507 25/07/15,15:09:25,09,09,1, 11.9,1,1, 24.366, 10711.036, 433.909, 52923.490 25/07/15,15:09:25,10,09,1, 11.9,1,1, 24.366, 10711.035, 433.893, 52923.525 25/07/15,15:09:25,11,09,1, 11.9,1,1, 24.366, 10711.001, 433.895, 52923.610 25/07/15,15:09:25,12,09,1, 11.9,1,1, 24.366, 10711.001, 433.879, 52923.532 25/07/15,15:09:25,13,09,1, 11.9,1,1, 24.366, 10711.063, 433.909, 52923.573 25/07/15,15:09:25,14,09,1, 11.9,1,1, 24.366, 10711.018, 433.914, 52923.565 25/07/15,15:09:25,15,09,1, 11.9,1,1, 24.366, 10711.028, 433.892, 52923.556 25/07/15,15:09:25,16,09,1, 11.9,1,1, 24.366, 10710.995, 433.902, 52923.465 25/07/15,15:09:25,17,09,1, 11.9,1,1, 24.366, 10711.019, 433.929, 52923.507 25/07/15,15:09:25,18,09,1, 11.9,1,1, 24.366, 10711.014, 433.960, 52923.523 25/07/15,15:09:25,19,09,1, 11.9,1,1, 24.366, 10711.022, 433.969, 52923.556 25/07/15,15:09:26,00,09,1, 11.9,1,1, 24.373, 10711.018, 433.969, 52923.556 25/07/15,15:09:26,01,09,1, 11.9,1,1, 24.373, 10711.032, 433.972, 52923.612 25/07/15,15:09:26,02,09,1, 11.9,1,1, 24.373, 10711.010, 433.982, 52923.513 25/07/15,15:09:26,03,09,1, 11.9,1,1, 24.373, 10711.013, 433.978, 52923.547 25/07/15,15:09:26,04,09,1, 11.9,1,1, 24.373, 10711.008, 433.984, 52923.587 25/07/15,15:09:26,05,09,1, 11.9,1,1, 24.373, 10711.009, 433.984, 52923.509 25/07/15,15:09:26,06,09,1, 11.9,1,1, 24.373, 10711.018, 433.968, 52923.496 25/07/15,15:09:26,07,09,1, 11.9,1,1, 24.373, 10711.030, 433.981, 52923.540 25/07/15,15:09:26,08,09,1, 11.9,1,1, 24.373, 10711.023, 433.983, 52923.523 25/07/15,15:09:26,09,09,1, 11.9,1,1, 24.373, 10711.005, 434.010, 52923.493 25/07/15,15:09:26,10,09,1, 11.9,1,1, 24.373, 10710.996, 434.043, 52923.515 25/07/15,15:09:26,11,09,1, 11.9,1,1, 24.373, 10711.030, 434.049, 52923.592 25/07/15,15:09:26,12,09,1, 11.9,1,1, 24.373, 10711.000, 434.016, 52923.554 25/07/15,15:09:26,13,09,1, 11.9,1,1, 24.373, 10711.014, 434.026, 52923.520 25/07/15,15:09:26,14,09,1, 11.9,1,1, 24.373, 10711.008, 434.051, 52923.537 25/07/15,15:09:26,15,09,1, 11.9,1,1, 24.373, 10711.003, 434.040, 52923.577 25/07/15,15:09:26,16,09,1, 11.9,1,1, 24.373, 10711.016, 434.044, 52923.567 25/07/15,15:09:26,17,09,1, 11.9,1,1, 24.373, 10710.997, 434.024, 52923.545 25/07/15,15:09:26,18,09,1, 11.9,1,1, 24.373, 10711.007, 434.052, 52923.537 25/07/15,15:09:26,19,09,1, 11.9,1,1, 24.373, 10711.014, 434.085, 52923.493 25/07/15,15:09:27,00,08,1, 12.0,1,1, 24.375, 10711.010, 434.085, 52923.493 25/07/15,15:09:27,01,08,1, 12.0,1,1, 24.375, 10711.003, 434.093, 52923.570 25/07/15,15:09:27,02,08,1, 12.0,1,1, 24.375, 10711.026, 434.085, 52923.573 25/07/15,15:09:27,03,08,1, 12.0,1,1, 24.375, 10711.017, 434.073, 52923.593 25/07/15,15:09:27,04,08,1, 12.0,1,1, 24.375, 10711.009, 434.096, 52923.558 25/07/15,15:09:27,05,08,1, 12.0,1,1, 24.375, 10711.026, 434.090, 52923.479 25/07/15,15:09:27,06,08,1, 12.0,1,1, 24.375, 10710.992, 434.095, 52923.523 25/07/15,15:09:27,07,08,1, 12.0,1,1, 24.375, 10711.030, 434.101, 52923.472 25/07/15,15:09:27,08,08,1, 12.0,1,1, 24.375, 10710.995, 434.139, 52923.538 25/07/15,15:09:27,09,08,1, 12.0,1,1, 24.375, 10711.020, 434.160, 52923.600 25/07/15,15:09:27,10,08,1, 12.0,1,1, 24.375, 10711.024, 434.140, 52923.535 25/07/15,15:09:27,11,08,1, 12.0,1,1, 24.375, 10711.035, 434.139, 52923.514 25/07/15,15:09:27,12,08,1, 12.0,1,1, 24.375, 10711.029, 434.151, 52923.500 25/07/15,15:09:27,13,08,1, 12.0,1,1, 24.375, 10711.029, 434.121, 52923.465 25/07/15,15:09:27,14,08,1, 12.0,1,1, 24.375, 10711.021, 434.161, 52923.575 25/07/15,15:09:27,15,08,1, 12.0,1,1, 24.375, 10711.021, 434.187, 52923.515 25/07/15,15:09:27,16,08,1, 12.0,1,1, 24.375, 10711.006, 434.162, 52923.483 25/07/15,15:09:27,17,08,1, 12.0,1,1, 24.375, 10711.004, 434.181, 52923.534 25/07/15,15:09:27,18,08,1, 12.0,1,1, 24.375, 10711.020, 434.205, 52923.554 25/07/15,15:09:27,19,08,1, 12.0,1,1, 24.375, 10711.010, 434.196, 52923.548 25/07/15,15:09:28,00,09,1, 11.9,1,1, 24.369, 10711.010, 434.196, 52923.548 25/07/15,15:09:28,01,09,1, 11.9,1,1, 24.369, 10711.027, 434.201, 52923.547 25/07/15,15:09:28,02,09,1, 11.9,1,1, 24.369, 10711.006, 434.198, 52923.522 25/07/15,15:09:28,03,09,1, 11.9,1,1, 24.369, 10711.019, 434.185, 52923.488 25/07/15,15:09:28,04,09,1, 11.9,1,1, 24.369, 10711.007, 434.185, 52923.460 25/07/15,15:09:28,05,09,1, 11.9,1,1, 24.369, 10710.972, 434.219, 52923.535 25/07/15,15:09:28,06,09,1, 11.9,1,1, 24.369, 10710.998, 434.254, 52923.571 25/07/15,15:09:28,07,09,1, 11.9,1,1, 24.369, 10711.017, 434.234, 52923.497 25/07/15,15:09:28,08,09,1, 11.9,1,1, 24.369, 10711.014, 434.220, 52923.468 25/07/15,15:09:28,09,09,1, 11.9,1,1, 24.369, 10711.019, 434.235, 52923.580 25/07/15,15:09:28,10,09,1, 11.9,1,1, 24.369, 10711.021, 434.246, 52923.502 25/07/15,15:09:28,11,09,1, 11.9,1,1, 24.369, 10711.020, 434.206, 52923.510 25/07/15,15:09:28,12,09,1, 11.9,1,1, 24.369, 10711.031, 434.254, 52923.562 25/07/15,15:09:28,13,09,1, 11.9,1,1, 24.369, 10711.014, 434.262, 52923.528 25/07/15,15:09:28,14,09,1, 11.9,1,1, 24.369, 10711.021, 434.309, 52923.543 25/07/15,15:09:28,15,09,1, 11.9,1,1, 24.369, 10711.013, 434.311, 52923.561 25/07/15,15:09:28,16,09,1, 11.9,1,1, 24.369, 10711.042, 434.279, 52923.523 25/07/15,15:09:28,17,09,1, 11.9,1,1, 24.369, 10711.023, 434.299, 52923.579 25/07/15,15:09:28,18,09,1, 11.9,1,1, 24.369, 10711.043, 434.267, 52923.523 25/07/15,15:09:28,19,09,1, 11.9,1,1, 24.369, 10711.032, 434.291, 52923.493 25/07/15,15:09:29,00,07,1, 12.0,1,1, 24.370, 10711.026, 434.291, 52923.493 25/07/15,15:09:29,01,07,1, 12.0,1,1, 24.370, 10711.028, 434.300, 52923.518 25/07/15,15:09:29,02,07,1, 12.0,1,1, 24.370, 10711.022, 434.333, 52923.571 25/07/15,15:09:29,03,07,1, 12.0,1,1, 24.370, 10711.045, 434.331, 52923.501 25/07/15,15:09:29,04,07,1, 12.0,1,1, 24.370, 10711.030, 434.313, 52923.540 25/07/15,15:09:29,05,07,1, 12.0,1,1, 24.370, 10711.014, 434.321, 52923.565 25/07/15,15:09:29,06,07,1, 12.0,1,1, 24.370, 10711.039, 434.311, 52923.516 25/07/15,15:09:29,07,07,1, 12.0,1,1, 24.370, 10711.054, 434.324, 52923.574 25/07/15,15:09:29,08,07,1, 12.0,1,1, 24.370, 10711.050, 434.328, 52923.523 25/07/15,15:09:29,09,07,1, 12.0,1,1, 24.370, 10711.044, 434.354, 52923.494 25/07/15,15:09:29,10,07,1, 12.0,1,1, 24.370, 10711.046, 434.368, 52923.574 25/07/15,15:09:29,11,07,1, 12.0,1,1, 24.370, 10711.045, 434.364, 52923.550 25/07/15,15:09:29,12,07,1, 12.0,1,1, 24.370, 10711.046, 434.367, 52923.553 25/07/15,15:09:29,13,07,1, 12.0,1,1, 24.370, 10711.052, 434.381, 52923.541 25/07/15,15:09:29,14,07,1, 12.0,1,1, 24.370, 10711.075, 434.372, 52923.578 25/07/15,15:09:29,15,07,1, 12.0,1,1, 24.370, 10711.059, 434.360, 52923.517 25/07/15,15:09:29,16,07,1, 12.0,1,1, 24.370, 10711.034, 434.384, 52923.525 25/07/15,15:09:29,17,07,1, 12.0,1,1, 24.370, 10711.053, 434.401, 52923.495 25/07/15,15:09:29,18,07,1, 12.0,1,1, 24.370, 10711.045, 434.423, 52923.550 25/07/15,15:09:29,19,07,1, 12.0,1,1, 24.370, 10711.030, 434.432, 52923.586 25/07/15,15:09:30,00,08,1, 11.8,1,1, 24.372, 10711.026, 434.432, 52923.586 25/07/15,15:09:30,01,08,1, 11.8,1,1, 24.372, 10711.082, 434.392, 52923.551 25/07/15,15:09:30,02,08,1, 11.8,1,1, 24.372, 10711.021, 434.367, 52923.564 25/07/15,15:09:30,03,08,1, 11.8,1,1, 24.372, 10711.033, 434.397, 52923.556 25/07/15,15:09:30,04,08,1, 11.8,1,1, 24.372, 10711.037, 434.415, 52923.515 25/07/15,15:09:30,05,08,1, 11.8,1,1, 24.372, 10711.033, 434.430, 52923.567 25/07/15,15:09:30,06,08,1, 11.8,1,1, 24.372, 10711.041, 434.447, 52923.604 25/07/15,15:09:30,07,08,1, 11.8,1,1, 24.372, 10711.045, 434.434, 52923.571 25/07/15,15:09:30,08,08,1, 11.8,1,1, 24.372, 10711.056, 434.430, 52923.500 25/07/15,15:09:30,09,08,1, 11.8,1,1, 24.372, 10711.040, 434.416, 52923.509 25/07/15,15:09:30,10,08,1, 11.8,1,1, 24.372, 10711.038, 434.421, 52923.573 25/07/15,15:09:30,11,08,1, 11.8,1,1, 24.372, 10711.052, 434.454, 52923.522 25/07/15,15:09:30,12,08,1, 11.8,1,1, 24.372, 10711.049, 434.445, 52923.571 25/07/15,15:09:30,13,08,1, 11.8,1,1, 24.372, 10711.051, 434.463, 52923.510 25/07/15,15:09:30,14,08,1, 11.8,1,1, 24.372, 10711.070, 434.470, 52923.523 25/07/15,15:09:30,15,08,1, 11.8,1,1, 24.372, 10711.051, 434.453, 52923.529 25/07/15,15:09:30,16,08,1, 11.8,1,1, 24.372, 10711.058, 434.448, 52923.498 25/07/15,15:09:30,17,08,1, 11.8,1,1, 24.372, 10711.065, 434.451, 52923.555 25/07/15,15:09:30,18,08,1, 11.8,1,1, 24.372, 10711.027, 434.456, 52923.604 25/07/15,15:09:30,19,08,1, 11.8,1,1, 24.372, 10711.063, 434.509, 52923.601 25/07/15,15:09:31,00,07,1, 11.9,1,1, 24.374, 10711.060, 434.509, 52923.601 25/07/15,15:09:31,01,07,1, 11.9,1,1, 24.374, 10711.061, 434.500, 52923.595 25/07/15,15:09:31,02,07,1, 11.9,1,1, 24.374, 10711.049, 434.512, 52923.591 25/07/15,15:09:31,03,07,1, 11.9,1,1, 24.374, 10711.053, 434.479, 52923.508 25/07/15,15:09:31,04,07,1, 11.9,1,1, 24.374, 10711.048, 434.470, 52923.558 25/07/15,15:09:31,05,07,1, 11.9,1,1, 24.374, 10711.061, 434.501, 52923.579 25/07/15,15:09:31,06,07,1, 11.9,1,1, 24.374, 10711.067, 434.510, 52923.521 25/07/15,15:09:31,07,07,1, 11.9,1,1, 24.374, 10711.040, 434.514, 52923.599 25/07/15,15:09:31,08,07,1, 11.9,1,1, 24.374, 10711.056, 434.522, 52923.585 25/07/15,15:09:31,09,07,1, 11.9,1,1, 24.374, 10711.074, 434.504, 52923.571 25/07/15,15:09:31,10,07,1, 11.9,1,1, 24.374, 10711.055, 434.497, 52923.563 25/07/15,15:09:31,11,07,1, 11.9,1,1, 24.374, 10711.035, 434.506, 52923.535 25/07/15,15:09:31,12,07,1, 11.9,1,1, 24.374, 10711.036, 434.528, 52923.477 25/07/15,15:09:31,13,07,1, 11.9,1,1, 24.374, 10711.063, 434.563, 52923.586 25/07/15,15:09:31,14,07,1, 11.9,1,1, 24.374, 10711.061, 434.555, 52923.533 25/07/15,15:09:31,15,07,1, 11.9,1,1, 24.374, 10711.026, 434.545, 52923.546 25/07/15,15:09:31,16,07,1, 11.9,1,1, 24.374, 10711.050, 434.526, 52923.514 25/07/15,15:09:31,17,07,1, 11.9,1,1, 24.374, 10711.062, 434.517, 52923.496 25/07/15,15:09:31,18,07,1, 11.9,1,1, 24.374, 10711.066, 434.537, 52923.513 25/07/15,15:09:31,19,07,1, 11.9,1,1, 24.374, 10711.033, 434.545, 52923.539 25/07/15,15:09:32,00,08,1, 12.0,1,1, 24.375, 10711.026, 434.545, 52923.539 25/07/15,15:09:32,01,08,1, 12.0,1,1, 24.375, 10711.075, 434.543, 52923.581 25/07/15,15:09:32,02,08,1, 12.0,1,1, 24.375, 10711.053, 434.555, 52923.519 25/07/15,15:09:32,03,08,1, 12.0,1,1, 24.375, 10711.084, 434.546, 52923.574 25/07/15,15:09:32,04,08,1, 12.0,1,1, 24.375, 10711.069, 434.561, 52923.476 25/07/15,15:09:32,05,08,1, 12.0,1,1, 24.375, 10711.061, 434.549, 52923.477 25/07/15,15:09:32,06,08,1, 12.0,1,1, 24.375, 10711.077, 434.562, 52923.528 25/07/15,15:09:32,07,08,1, 12.0,1,1, 24.375, 10711.074, 434.550, 52923.533 25/07/15,15:09:32,08,08,1, 12.0,1,1, 24.375, 10711.101, 434.588, 52923.561 25/07/15,15:09:32,09,08,1, 12.0,1,1, 24.375, 10711.076, 434.558, 52923.592 25/07/15,15:09:32,10,08,1, 12.0,1,1, 24.375, 10711.096, 434.547, 52923.510 25/07/15,15:09:32,11,08,1, 12.0,1,1, 24.375, 10711.087, 434.583, 52923.544 25/07/15,15:09:32,12,08,1, 12.0,1,1, 24.375, 10711.060, 434.605, 52923.537 25/07/15,15:09:32,13,08,1, 12.0,1,1, 24.375, 10711.082, 434.608, 52923.500 25/07/15,15:09:32,14,08,1, 12.0,1,1, 24.375, 10711.075, 434.607, 52923.602 25/07/15,15:09:32,15,08,1, 12.0,1,1, 24.375, 10711.070, 434.595, 52923.548 25/07/15,15:09:32,16,08,1, 12.0,1,1, 24.375, 10711.076, 434.575, 52923.569 25/07/15,15:09:32,17,08,1, 12.0,1,1, 24.375, 10711.067, 434.581, 52923.516 25/07/15,15:09:32,18,08,1, 12.0,1,1, 24.375, 10711.066, 434.608, 52923.566 25/07/15,15:09:32,19,08,1, 12.0,1,1, 24.375, 10711.076, 434.614, 52923.526 25/07/15,15:09:33,00,08,1, 11.9,1,1, 24.378, 10711.076, 434.614, 52923.526 25/07/15,15:09:33,01,08,1, 11.9,1,1, 24.378, 10711.090, 434.630, 52923.582 25/07/15,15:09:33,02,08,1, 11.9,1,1, 24.378, 10711.074, 434.607, 52923.543 25/07/15,15:09:33,03,08,1, 11.9,1,1, 24.378, 10711.098, 434.600, 52923.526 25/07/15,15:09:33,04,08,1, 11.9,1,1, 24.378, 10711.064, 434.632, 52923.567 25/07/15,15:09:33,05,08,1, 11.9,1,1, 24.378, 10711.060, 434.621, 52923.604 25/07/15,15:09:33,06,08,1, 11.9,1,1, 24.378, 10711.084, 434.648, 52923.568 25/07/15,15:09:33,07,08,1, 11.9,1,1, 24.378, 10711.088, 434.604, 52923.505 25/07/15,15:09:33,08,08,1, 11.9,1,1, 24.378, 10711.066, 434.627, 52923.509 25/07/15,15:09:33,09,08,1, 11.9,1,1, 24.378, 10711.080, 434.608, 52923.552 25/07/15,15:09:33,10,08,1, 11.9,1,1, 24.378, 10711.052, 434.612, 52923.478 25/07/15,15:09:33,11,08,1, 11.9,1,1, 24.378, 10711.088, 434.642, 52923.576 25/07/15,15:09:33,12,08,1, 11.9,1,1, 24.378, 10711.061, 434.654, 52923.603 25/07/15,15:09:33,13,08,1, 11.9,1,1, 24.378, 10711.071, 434.639, 52923.547 25/07/15,15:09:33,14,08,1, 11.9,1,1, 24.378, 10711.088, 434.640, 52923.572 25/07/15,15:09:33,15,08,1, 11.9,1,1, 24.378, 10711.088, 434.644, 52923.522 25/07/15,15:09:33,16,08,1, 11.9,1,1, 24.378, 10711.075, 434.664, 52923.536 25/07/15,15:09:33,17,08,1, 11.9,1,1, 24.378, 10711.082, 434.672, 52923.534 25/07/15,15:09:33,18,08,1, 11.9,1,1, 24.378, 10711.101, 434.664, 52923.528 25/07/15,15:09:33,19,08,1, 11.9,1,1, 24.378, 10711.098, 434.665, 52923.527 25/07/15,15:09:34,00,09,1, 11.9,1,1, 24.375, 10711.093, 434.665, 52923.527 25/07/15,15:09:34,01,09,1, 11.9,1,1, 24.375, 10711.074, 434.639, 52923.538 25/07/15,15:09:34,02,09,1, 11.9,1,1, 24.375, 10711.062, 434.659, 52923.484 25/07/15,15:09:34,03,09,1, 11.9,1,1, 24.375, 10711.043, 434.668, 52923.571 25/07/15,15:09:34,04,09,1, 11.9,1,1, 24.375, 10711.108, 434.648, 52923.477 25/07/15,15:09:34,05,09,1, 11.9,1,1, 24.375, 10711.109, 434.666, 52923.487 25/07/15,15:09:34,06,09,1, 11.9,1,1, 24.375, 10711.097, 434.641, 52923.608 25/07/15,15:09:34,07,09,1, 11.9,1,1, 24.375, 10711.068, 434.670, 52923.534 25/07/15,15:09:34,08,09,1, 11.9,1,1, 24.375, 10711.093, 434.673, 52923.562 25/07/15,15:09:34,09,09,1, 11.9,1,1, 24.375, 10711.066, 434.667, 52923.543 25/07/15,15:09:34,10,09,1, 11.9,1,1, 24.375, 10711.093, 434.660, 52923.508 25/07/15,15:09:34,11,09,1, 11.9,1,1, 24.375, 10711.097, 434.636, 52923.548 25/07/15,15:09:34,12,09,1, 11.9,1,1, 24.375, 10711.090, 434.620, 52923.477 25/07/15,15:09:34,13,09,1, 11.9,1,1, 24.375, 10711.071, 434.648, 52923.483 25/07/15,15:09:34,14,09,1, 11.9,1,1, 24.375, 10711.064, 434.676, 52923.518 25/07/15,15:09:34,15,09,1, 11.9,1,1, 24.375, 10711.075, 434.669, 52923.484 25/07/15,15:09:34,16,09,1, 11.9,1,1, 24.375, 10711.079, 434.650, 52923.510 25/07/15,15:09:34,17,09,1, 11.9,1,1, 24.375, 10711.089, 434.659, 52923.538 25/07/15,15:09:34,18,09,1, 11.9,1,1, 24.375, 10711.054, 434.631, 52923.493 25/07/15,15:09:34,19,09,1, 11.9,1,1, 24.375, 10711.082, 434.643, 52923.556 25/07/15,15:09:35,00,08,1, 11.9,1,1, 24.378, 10711.076, 434.643, 52923.556 25/07/15,15:09:35,01,08,1, 11.9,1,1, 24.378, 10711.095, 434.679, 52923.531 25/07/15,15:09:35,02,08,1, 11.9,1,1, 24.378, 10711.068, 434.666, 52923.558 25/07/15,15:09:35,03,08,1, 11.9,1,1, 24.378, 10711.075, 434.646, 52923.504 25/07/15,15:09:35,04,08,1, 11.9,1,1, 24.378, 10711.078, 434.678, 52923.494 25/07/15,15:09:35,05,08,1, 11.9,1,1, 24.378, 10711.060, 434.673, 52923.522 25/07/15,15:09:35,06,08,1, 11.9,1,1, 24.378, 10711.082, 434.679, 52923.488 25/07/15,15:09:35,07,08,1, 11.9,1,1, 24.378, 10711.083, 434.669, 52923.517 25/07/15,15:09:35,08,08,1, 11.9,1,1, 24.378, 10711.081, 434.648, 52923.529 25/07/15,15:09:35,09,08,1, 11.9,1,1, 24.378, 10711.074, 434.679, 52923.454 25/07/15,15:09:35,10,08,1, 11.9,1,1, 24.378, 10711.061, 434.695, 52923.536 25/07/15,15:09:35,11,08,1, 11.9,1,1, 24.378, 10711.064, 434.717, 52923.573 25/07/15,15:09:35,12,08,1, 11.9,1,1, 24.378, 10711.090, 434.683, 52923.565 25/07/15,15:09:35,13,08,1, 11.9,1,1, 24.378, 10711.067, 434.659, 52923.548 25/07/15,15:09:35,14,08,1, 11.9,1,1, 24.378, 10711.085, 434.674, 52923.528 25/07/15,15:09:35,15,08,1, 11.9,1,1, 24.378, 10711.068, 434.665, 52923.454 25/07/15,15:09:35,16,08,1, 11.9,1,1, 24.378, 10711.074, 434.686, 52923.483 25/07/15,15:09:35,17,08,1, 11.9,1,1, 24.378, 10711.071, 434.692, 52923.476 25/07/15,15:09:35,18,08,1, 11.9,1,1, 24.378, 10711.087, 434.648, 52923.537 25/07/15,15:09:35,19,08,1, 11.9,1,1, 24.378, 10711.089, 434.642, 52923.488 25/07/15,15:09:36,00,08,1, 12.0,1,1, 24.381, 10711.085, 434.642, 52923.488 25/07/15,15:09:36,01,08,1, 12.0,1,1, 24.381, 10711.077, 434.677, 52923.510 25/07/15,15:09:36,02,08,1, 12.0,1,1, 24.381, 10711.086, 434.667, 52923.512 25/07/15,15:09:36,03,08,1, 12.0,1,1, 24.381, 10711.099, 434.669, 52923.483 25/07/15,15:09:36,04,08,1, 12.0,1,1, 24.381, 10711.085, 434.650, 52923.504 25/07/15,15:09:36,05,08,1, 12.0,1,1, 24.381, 10711.098, 434.649, 52923.456 25/07/15,15:09:36,06,08,1, 12.0,1,1, 24.381, 10711.048, 434.686, 52923.541 25/07/15,15:09:36,07,08,1, 12.0,1,1, 24.381, 10711.080, 434.684, 52923.509 25/07/15,15:09:36,08,08,1, 12.0,1,1, 24.381, 10711.083, 434.682, 52923.517 25/07/15,15:09:36,09,08,1, 12.0,1,1, 24.381, 10711.067, 434.650, 52923.508 25/07/15,15:09:36,10,08,1, 12.0,1,1, 24.381, 10711.091, 434.667, 52923.482 25/07/15,15:09:36,11,08,1, 12.0,1,1, 24.381, 10711.059, 434.700, 52923.539 25/07/15,15:09:36,12,08,1, 12.0,1,1, 24.381, 10711.084, 434.698, 52923.613 25/07/15,15:09:36,13,08,1, 12.0,1,1, 24.381, 10711.071, 434.668, 52923.564 25/07/15,15:09:36,14,08,1, 12.0,1,1, 24.381, 10711.091, 434.654, 52923.550 25/07/15,15:09:36,15,08,1, 12.0,1,1, 24.381, 10711.081, 434.646, 52923.515 25/07/15,15:09:36,16,08,1, 12.0,1,1, 24.381, 10711.058, 434.676, 52923.513 25/07/15,15:09:36,17,08,1, 12.0,1,1, 24.381, 10711.080, 434.701, 52923.577 25/07/15,15:09:36,18,08,1, 12.0,1,1, 24.381, 10711.066, 434.664, 52923.545 25/07/15,15:09:36,19,08,1, 12.0,1,1, 24.381, 10711.067, 434.656, 52923.525 25/07/15,15:09:37,00,07,1, 11.9,1,1, 24.378, 10711.060, 434.656, 52923.525 25/07/15,15:09:37,01,07,1, 11.9,1,1, 24.378, 10711.070, 434.687, 52923.546 25/07/15,15:09:37,02,07,1, 11.9,1,1, 24.378, 10711.066, 434.692, 52923.498 25/07/15,15:09:37,03,07,1, 11.9,1,1, 24.378, 10711.079, 434.672, 52923.544 25/07/15,15:09:37,04,07,1, 11.9,1,1, 24.378, 10711.061, 434.666, 52923.478 25/07/15,15:09:37,05,07,1, 11.9,1,1, 24.378, 10711.053, 434.671, 52923.443 25/07/15,15:09:37,06,07,1, 11.9,1,1, 24.378, 10711.071, 434.694, 52923.488 25/07/15,15:09:37,07,07,1, 11.9,1,1, 24.378, 10711.085, 434.710, 52923.478 25/07/15,15:09:37,08,07,1, 11.9,1,1, 24.378, 10711.079, 434.672, 52923.520 25/07/15,15:09:37,09,07,1, 11.9,1,1, 24.378, 10711.076, 434.678, 52923.551 25/07/15,15:09:37,10,07,1, 11.9,1,1, 24.378, 10711.053, 434.689, 52923.494 25/07/15,15:09:37,11,07,1, 11.9,1,1, 24.378, 10711.096, 434.684, 52923.491 25/07/15,15:09:37,12,07,1, 11.9,1,1, 24.378, 10711.068, 434.689, 52923.529 25/07/15,15:09:37,13,07,1, 11.9,1,1, 24.378, 10711.099, 434.691, 52923.593 25/07/15,15:09:37,14,07,1, 11.9,1,1, 24.378, 10711.073, 434.682, 52923.554 25/07/15,15:09:37,15,07,1, 11.9,1,1, 24.378, 10711.076, 434.673, 52923.550 25/07/15,15:09:37,16,07,1, 11.9,1,1, 24.378, 10711.061, 434.734, 52923.584 25/07/15,15:09:37,17,07,1, 11.9,1,1, 24.378, 10711.075, 434.708, 52923.587 25/07/15,15:09:37,18,07,1, 11.9,1,1, 24.378, 10711.077, 434.669, 52923.486 25/07/15,15:09:37,19,07,1, 11.9,1,1, 24.378, 10711.051, 434.670, 52923.465 25/07/15,15:09:38,00,08,1, 12.0,1,1, 24.383, 10711.051, 434.670, 52923.465 25/07/15,15:09:38,01,08,1, 12.0,1,1, 24.383, 10711.062, 434.727, 52923.539 25/07/15,15:09:38,02,08,1, 12.0,1,1, 24.383, 10711.066, 434.721, 52923.538 25/07/15,15:09:38,03,08,1, 12.0,1,1, 24.383, 10711.074, 434.705, 52923.508 25/07/15,15:09:38,04,08,1, 12.0,1,1, 24.383, 10711.064, 434.714, 52923.535 25/07/15,15:09:38,05,08,1, 12.0,1,1, 24.383, 10711.039, 434.748, 52923.572 25/07/15,15:09:38,06,08,1, 12.0,1,1, 24.383, 10711.058, 434.744, 52923.559 25/07/15,15:09:38,07,08,1, 12.0,1,1, 24.383, 10711.054, 434.709, 52923.490 25/07/15,15:09:38,08,08,1, 12.0,1,1, 24.383, 10711.062, 434.700, 52923.512 25/07/15,15:09:38,09,08,1, 12.0,1,1, 24.383, 10711.054, 434.717, 52923.526 25/07/15,15:09:38,10,08,1, 12.0,1,1, 24.383, 10711.047, 434.732, 52923.502 25/07/15,15:09:38,11,08,1, 12.0,1,1, 24.383, 10711.058, 434.727, 52923.555 25/07/15,15:09:38,12,08,1, 12.0,1,1, 24.383, 10711.063, 434.726, 52923.525 25/07/15,15:09:38,13,08,1, 12.0,1,1, 24.383, 10711.046, 434.696, 52923.495 25/07/15,15:09:38,14,08,1, 12.0,1,1, 24.383, 10711.012, 434.752, 52923.521 25/07/15,15:09:38,15,08,1, 12.0,1,1, 24.383, 10711.033, 434.738, 52923.540 25/07/15,15:09:38,16,08,1, 12.0,1,1, 24.383, 10711.031, 434.737, 52923.525 25/07/15,15:09:38,17,08,1, 12.0,1,1, 24.383, 10711.016, 434.716, 52923.493 25/07/15,15:09:38,18,08,1, 12.0,1,1, 24.383, 10711.055, 434.717, 52923.527 25/07/15,15:09:38,19,08,1, 12.0,1,1, 24.383, 10711.007, 434.771, 52923.558 25/07/15,15:09:39,00,07,1, 12.0,1,1, 24.380, 10711.001, 434.771, 52923.558 25/07/15,15:09:39,01,07,1, 12.0,1,1, 24.380, 10711.071, 434.730, 52923.529 25/07/15,15:09:39,02,07,1, 12.0,1,1, 24.380, 10711.051, 434.726, 52923.553 25/07/15,15:09:39,03,07,1, 12.0,1,1, 24.380, 10711.060, 434.757, 52923.480 25/07/15,15:09:39,04,07,1, 12.0,1,1, 24.380, 10711.050, 434.748, 52923.599 25/07/15,15:09:39,05,07,1, 12.0,1,1, 24.380, 10711.063, 434.728, 52923.582 25/07/15,15:09:39,06,07,1, 12.0,1,1, 24.380, 10711.074, 434.729, 52923.521 25/07/15,15:09:39,07,07,1, 12.0,1,1, 24.380, 10711.050, 434.734, 52923.541 25/07/15,15:09:39,08,07,1, 12.0,1,1, 24.380, 10711.053, 434.761, 52923.475 25/07/15,15:09:39,09,07,1, 12.0,1,1, 24.380, 10711.065, 434.783, 52923.564 25/07/15,15:09:39,10,07,1, 12.0,1,1, 24.380, 10711.013, 434.737, 52923.550 25/07/15,15:09:39,11,07,1, 12.0,1,1, 24.380, 10711.046, 434.729, 52923.482 25/07/15,15:09:39,12,07,1, 12.0,1,1, 24.380, 10711.040, 434.757, 52923.527 25/07/15,15:09:39,13,07,1, 12.0,1,1, 24.380, 10711.036, 434.757, 52923.556 25/07/15,15:09:39,14,07,1, 12.0,1,1, 24.380, 10711.048, 434.768, 52923.560 25/07/15,15:09:39,15,07,1, 12.0,1,1, 24.380, 10711.060, 434.761, 52923.534 25/07/15,15:09:39,16,07,1, 12.0,1,1, 24.380, 10711.029, 434.738, 52923.515 25/07/15,15:09:39,17,07,1, 12.0,1,1, 24.380, 10711.050, 434.785, 52923.489 25/07/15,15:09:39,18,07,1, 12.0,1,1, 24.380, 10711.044, 434.784, 52923.569 25/07/15,15:09:39,19,07,1, 12.0,1,1, 24.380, 10711.050, 434.746, 52923.640 25/07/15,15:09:40,00,08,1, 12.0,1,1, 24.383, 10711.043, 434.746, 52923.640 25/07/15,15:09:40,01,08,1, 12.0,1,1, 24.383, 10711.034, 434.795, 52923.556 25/07/15,15:09:40,02,08,1, 12.0,1,1, 24.383, 10711.050, 434.772, 52923.564 25/07/15,15:09:40,03,08,1, 12.0,1,1, 24.383, 10711.060, 434.755, 52923.550 25/07/15,15:09:40,04,08,1, 12.0,1,1, 24.383, 10711.040, 434.777, 52923.527 25/07/15,15:09:40,05,08,1, 12.0,1,1, 24.383, 10711.022, 434.763, 52923.466 25/07/15,15:09:40,06,08,1, 12.0,1,1, 24.383, 10711.042, 434.806, 52923.584 25/07/15,15:09:40,07,08,1, 12.0,1,1, 24.383, 10711.030, 434.771, 52923.557 25/07/15,15:09:40,08,08,1, 12.0,1,1, 24.383, 10711.036, 434.768, 52923.486 25/07/15,15:09:40,09,08,1, 12.0,1,1, 24.383, 10711.029, 434.784, 52923.509 25/07/15,15:09:40,10,08,1, 12.0,1,1, 24.383, 10711.037, 434.788, 52923.492 25/07/15,15:09:40,11,08,1, 12.0,1,1, 24.383, 10711.058, 434.803, 52923.562 25/07/15,15:09:40,12,08,1, 12.0,1,1, 24.383, 10711.024, 434.794, 52923.571 25/07/15,15:09:40,13,08,1, 12.0,1,1, 24.383, 10711.035, 434.787, 52923.607 25/07/15,15:09:40,14,08,1, 12.0,1,1, 24.383, 10711.027, 434.819, 52923.559 25/07/15,15:09:40,15,08,1, 12.0,1,1, 24.383, 10711.007, 434.782, 52923.566 25/07/15,15:09:40,16,08,1, 12.0,1,1, 24.383, 10711.020, 434.772, 52923.527 25/07/15,15:09:40,17,08,1, 12.0,1,1, 24.383, 10711.006, 434.778, 52923.571 25/07/15,15:09:40,18,08,1, 12.0,1,1, 24.383, 10711.013, 434.805, 52923.525 25/07/15,15:09:40,19,08,1, 12.0,1,1, 24.383, 10711.020, 434.800, 52923.534 25/07/15,15:09:41,00,08,1, 11.9,1,1, 24.379, 10711.018, 434.800, 52923.534 25/07/15,15:09:41,01,08,1, 11.9,1,1, 24.379, 10711.004, 434.765, 52923.574 25/07/15,15:09:41,02,08,1, 11.9,1,1, 24.379, 10710.993, 434.809, 52923.561 25/07/15,15:09:41,03,08,1, 11.9,1,1, 24.379, 10711.033, 434.799, 52923.610 25/07/15,15:09:41,04,08,1, 11.9,1,1, 24.379, 10711.025, 434.785, 52923.608 25/07/15,15:09:41,05,08,1, 11.9,1,1, 24.379, 10711.020, 434.779, 52923.604 25/07/15,15:09:41,06,08,1, 11.9,1,1, 24.379, 10711.012, 434.807, 52923.537 25/07/15,15:09:41,07,08,1, 11.9,1,1, 24.379, 10710.999, 434.804, 52923.504 25/07/15,15:09:41,08,08,1, 11.9,1,1, 24.379, 10711.014, 434.779, 52923.573 25/07/15,15:09:41,09,08,1, 11.9,1,1, 24.379, 10710.996, 434.773, 52923.555 25/07/15,15:09:41,10,08,1, 11.9,1,1, 24.379, 10711.038, 434.812, 52923.571 25/07/15,15:09:41,11,08,1, 11.9,1,1, 24.379, 10711.032, 434.805, 52923.508 25/07/15,15:09:41,12,08,1, 11.9,1,1, 24.379, 10711.034, 434.787, 52923.524 25/07/15,15:09:41,13,08,1, 11.9,1,1, 24.379, 10711.007, 434.774, 52923.521 25/07/15,15:09:41,14,08,1, 11.9,1,1, 24.379, 10711.051, 434.827, 52923.530 25/07/15,15:09:41,15,08,1, 11.9,1,1, 24.379, 10711.028, 434.819, 52923.575 25/07/15,15:09:41,16,08,1, 11.9,1,1, 24.379, 10711.016, 434.828, 52923.575 25/07/15,15:09:41,17,08,1, 11.9,1,1, 24.379, 10711.033, 434.799, 52923.590 25/07/15,15:09:41,18,08,1, 11.9,1,1, 24.379, 10711.043, 434.831, 52923.490 25/07/15,15:09:41,19,08,1, 11.9,1,1, 24.379, 10711.033, 434.843, 52923.552 25/07/15,15:09:42,00,08,1, 11.9,1,1, 24.383, 10711.026, 434.843, 52923.552 25/07/15,15:09:42,01,08,1, 11.9,1,1, 24.383, 10711.034, 434.804, 52923.550 25/07/15,15:09:42,02,08,1, 11.9,1,1, 24.383, 10711.005, 434.803, 52923.510 25/07/15,15:09:42,03,08,1, 11.9,1,1, 24.383, 10711.037, 434.845, 52923.550 25/07/15,15:09:42,04,08,1, 11.9,1,1, 24.383, 10711.033, 434.833, 52923.598 25/07/15,15:09:42,05,08,1, 11.9,1,1, 24.383, 10711.041, 434.818, 52923.457 25/07/15,15:09:42,06,08,1, 11.9,1,1, 24.383, 10711.009, 434.809, 52923.494 25/07/15,15:09:42,07,08,1, 11.9,1,1, 24.383, 10711.031, 434.850, 52923.618 25/07/15,15:09:42,08,08,1, 11.9,1,1, 24.383, 10711.030, 434.827, 52923.627 25/07/15,15:09:42,09,08,1, 11.9,1,1, 24.383, 10711.028, 434.801, 52923.573 25/07/15,15:09:42,10,08,1, 11.9,1,1, 24.383, 10711.015, 434.862, 52923.565 25/07/15,15:09:42,11,08,1, 11.9,1,1, 24.383, 10711.041, 434.834, 52923.538 25/07/15,15:09:42,12,08,1, 11.9,1,1, 24.383, 10711.048, 434.839, 52923.566 25/07/15,15:09:42,13,08,1, 11.9,1,1, 24.383, 10711.038, 434.831, 52923.532 25/07/15,15:09:42,14,08,1, 11.9,1,1, 24.383, 10711.041, 434.859, 52923.573 25/07/15,15:09:42,15,08,1, 11.9,1,1, 24.383, 10711.016, 434.868, 52923.594 25/07/15,15:09:42,16,08,1, 11.9,1,1, 24.383, 10711.059, 434.843, 52923.496 25/07/15,15:09:42,17,08,1, 11.9,1,1, 24.383, 10711.079, 434.865, 52923.561 25/07/15,15:09:42,18,08,1, 11.9,1,1, 24.383, 10711.030, 434.866, 52923.575 25/07/15,15:09:42,19,08,1, 11.9,1,1, 24.383, 10711.084, 434.885, 52923.575 25/07/15,15:09:43,00,08,1, 11.9,1,1, 24.382, 10711.076, 434.885, 52923.575 25/07/15,15:09:43,01,08,1, 11.9,1,1, 24.382, 10711.052, 434.869, 52923.583 25/07/15,15:09:43,02,08,1, 11.9,1,1, 24.382, 10711.046, 434.866, 52923.596 25/07/15,15:09:43,03,08,1, 11.9,1,1, 24.382, 10711.076, 434.886, 52923.606 25/07/15,15:09:43,04,08,1, 11.9,1,1, 24.382, 10711.054, 434.851, 52923.595 25/07/15,15:09:43,05,08,1, 11.9,1,1, 24.382, 10711.053, 434.855, 52923.529 25/07/15,15:09:43,06,08,1, 11.9,1,1, 24.382, 10711.084, 434.871, 52923.609 25/07/15,15:09:43,07,08,1, 11.9,1,1, 24.382, 10711.071, 434.879, 52923.601 25/07/15,15:09:43,08,08,1, 11.9,1,1, 24.382, 10711.062, 434.880, 52923.562 25/07/15,15:09:43,09,08,1, 11.9,1,1, 24.382, 10711.080, 434.922, 52923.530 25/07/15,15:09:43,10,08,1, 11.9,1,1, 24.382, 10711.074, 434.918, 52923.574 25/07/15,15:09:43,11,08,1, 11.9,1,1, 24.382, 10711.057, 434.901, 52923.616 25/07/15,15:09:43,12,08,1, 11.9,1,1, 24.382, 10711.063, 434.898, 52923.527 25/07/15,15:09:43,13,08,1, 11.9,1,1, 24.382, 10711.043, 434.933, 52923.577 25/07/15,15:09:43,14,08,1, 11.9,1,1, 24.382, 10711.077, 434.932, 52923.537 25/07/15,15:09:43,15,08,1, 11.9,1,1, 24.382, 10711.081, 434.921, 52923.603 25/07/15,15:09:43,16,08,1, 11.9,1,1, 24.382, 10711.088, 434.933, 52923.566 25/07/15,15:09:43,17,08,1, 11.9,1,1, 24.382, 10711.086, 434.964, 52923.603 25/07/15,15:09:43,18,08,1, 11.9,1,1, 24.382, 10711.088, 434.947, 52923.508 25/07/15,15:09:43,19,08,1, 11.9,1,1, 24.382, 10711.096, 434.944, 52923.543 25/07/15,15:09:44,00,08,1, 11.8,1,1, 24.383, 10711.093, 434.944, 52923.543 25/07/15,15:09:44,01,08,1, 11.8,1,1, 24.383, 10711.082, 434.955, 52923.637 25/07/15,15:09:44,02,08,1, 11.8,1,1, 24.383, 10711.047, 434.948, 52923.612 25/07/15,15:09:44,03,08,1, 11.8,1,1, 24.383, 10711.072, 434.922, 52923.547 25/07/15,15:09:44,04,08,1, 11.8,1,1, 24.383, 10711.086, 434.973, 52923.567 25/07/15,15:09:44,05,08,1, 11.8,1,1, 24.383, 10711.087, 434.968, 52923.577 25/07/15,15:09:44,06,08,1, 11.8,1,1, 24.383, 10711.109, 434.965, 52923.608 25/07/15,15:09:44,07,08,1, 11.8,1,1, 24.383, 10711.100, 434.951, 52923.807 25/07/15,15:09:44,08,08,1, 11.8,1,1, 24.383, 10711.109, 434.989, 52923.515 25/07/15,15:09:44,09,08,1, 11.8,1,1, 24.383, 10711.091, 434.964, 52923.550 25/07/15,15:09:44,10,08,1, 11.8,1,1, 24.383, 10711.089, 434.953, 52923.568 25/07/15,15:09:44,11,08,1, 11.8,1,1, 24.383, 10711.063, 434.977, 52923.597 25/07/15,15:09:44,12,08,1, 11.8,1,1, 24.383, 10711.098, 434.988, 52923.555 25/07/15,15:09:44,13,08,1, 11.8,1,1, 24.383, 10711.097, 434.998, 52923.636 25/07/15,15:09:44,14,08,1, 11.8,1,1, 24.383, 10711.101, 434.994, 52923.571 25/07/15,15:09:44,15,08,1, 11.8,1,1, 24.383, 10711.085, 435.006, 52923.636 25/07/15,15:09:44,16,08,1, 11.8,1,1, 24.383, 10711.094, 435.027, 52923.606 25/07/15,15:09:44,17,08,1, 11.8,1,1, 24.383, 10711.108, 435.002, 52923.588 25/07/15,15:09:44,18,08,1, 11.8,1,1, 24.383, 10711.103, 434.988, 52923.618 25/07/15,15:09:44,19,08,1, 11.8,1,1, 24.383, 10711.111, 435.034, 52923.612 25/07/15,15:09:45,00,09,1, 11.9,1,1, 24.384, 10711.110, 435.034, 52923.612 25/07/15,15:09:45,01,09,1, 11.9,1,1, 24.384, 10711.090, 435.000, 52923.638 25/07/15,15:09:45,02,09,1, 11.9,1,1, 24.384, 10711.058, 435.038, 52923.633 25/07/15,15:09:45,03,09,1, 11.9,1,1, 24.384, 10711.094, 435.035, 52923.679 25/07/15,15:09:45,04,09,1, 11.9,1,1, 24.384, 10711.096, 435.039, 52923.642 25/07/15,15:09:45,05,09,1, 11.9,1,1, 24.384, 10711.110, 435.031, 52923.569 25/07/15,15:09:45,06,09,1, 11.9,1,1, 24.384, 10711.090, 435.045, 52923.607 25/07/15,15:09:45,07,09,1, 11.9,1,1, 24.384, 10711.089, 435.037, 52923.635 25/07/15,15:09:45,08,09,1, 11.9,1,1, 24.384, 10711.103, 435.041, 52923.608 25/07/15,15:09:45,09,09,1, 11.9,1,1, 24.384, 10711.122, 435.045, 52923.663 25/07/15,15:09:45,10,09,1, 11.9,1,1, 24.384, 10711.115, 435.077, 52923.637 25/07/15,15:09:45,11,09,1, 11.9,1,1, 24.384, 10711.098, 435.069, 52923.629 25/07/15,15:09:45,12,09,1, 11.9,1,1, 24.384, 10711.099, 435.044, 52923.621 25/07/15,15:09:45,13,09,1, 11.9,1,1, 24.384, 10711.078, 435.069, 52923.687 25/07/15,15:09:45,14,09,1, 11.9,1,1, 24.384, 10711.145, 435.073, 52923.621 25/07/15,15:09:45,15,09,1, 11.9,1,1, 24.384, 10711.115, 435.064, 52923.636 25/07/15,15:09:45,16,09,1, 11.9,1,1, 24.384, 10711.113, 435.095, 52923.694 25/07/15,15:09:45,17,09,1, 11.9,1,1, 24.384, 10711.106, 435.069, 52923.611 25/07/15,15:09:45,18,09,1, 11.9,1,1, 24.384, 10711.120, 435.074, 52923.626 25/07/15,15:09:45,19,09,1, 11.9,1,1, 24.384, 10711.135, 435.047, 52923.680 25/07/15,15:09:46,00,09,1, 12.0,1,1, 24.386, 10711.135, 435.047, 52923.680 25/07/15,15:09:46,01,09,1, 12.0,1,1, 24.386, 10711.102, 435.085, 52923.641 25/07/15,15:09:46,02,09,1, 12.0,1,1, 24.386, 10711.108, 435.094, 52923.637 25/07/15,15:09:46,03,09,1, 12.0,1,1, 24.386, 10711.120, 435.096, 52923.638 25/07/15,15:09:46,04,09,1, 12.0,1,1, 24.386, 10711.149, 435.106, 52923.669 25/07/15,15:09:46,05,09,1, 12.0,1,1, 24.386, 10711.120, 435.088, 52923.636 25/07/15,15:09:46,06,09,1, 12.0,1,1, 24.386, 10711.128, 435.110, 52923.606 25/07/15,15:09:46,07,09,1, 12.0,1,1, 24.386, 10711.109, 435.132, 52923.619 25/07/15,15:09:46,08,09,1, 12.0,1,1, 24.386, 10711.105, 435.112, 52923.604 25/07/15,15:09:46,09,09,1, 12.0,1,1, 24.386, 10711.131, 435.120, 52923.687 25/07/15,15:09:46,10,09,1, 12.0,1,1, 24.386, 10711.135, 435.166, 52923.705 25/07/15,15:09:46,11,09,1, 12.0,1,1, 24.386, 10711.126, 435.172, 52923.663 25/07/15,15:09:46,12,09,1, 12.0,1,1, 24.386, 10711.134, 435.138, 52923.635 25/07/15,15:09:46,13,09,1, 12.0,1,1, 24.386, 10711.134, 435.146, 52923.644 25/07/15,15:09:46,14,09,1, 12.0,1,1, 24.386, 10711.137, 435.164, 52923.692 25/07/15,15:09:46,15,09,1, 12.0,1,1, 24.386, 10711.168, 435.157, 52923.653 25/07/15,15:09:46,16,09,1, 12.0,1,1, 24.386, 10711.136, 435.165, 52923.607 25/07/15,15:09:46,17,09,1, 12.0,1,1, 24.386, 10711.143, 435.182, 52923.611 25/07/15,15:09:46,18,09,1, 12.0,1,1, 24.386, 10711.137, 435.173, 52923.680 25/07/15,15:09:46,19,09,1, 12.0,1,1, 24.386, 10711.132, 435.161, 52923.626 25/07/15,15:09:47,00,08,1, 11.9,1,1, 24.388, 10711.126, 435.161, 52923.626 25/07/15,15:09:47,01,08,1, 11.9,1,1, 24.388, 10711.120, 435.232, 52923.646 25/07/15,15:09:47,02,08,1, 11.9,1,1, 24.388, 10711.140, 435.187, 52923.645 25/07/15,15:09:47,03,08,1, 11.9,1,1, 24.388, 10711.128, 435.201, 52923.609 25/07/15,15:09:47,04,08,1, 11.9,1,1, 24.388, 10711.140, 435.228, 52923.612 25/07/15,15:09:47,05,08,1, 11.9,1,1, 24.388, 10711.169, 435.185, 52923.655 25/07/15,15:09:47,06,08,1, 11.9,1,1, 24.388, 10711.165, 435.186, 52923.634 25/07/15,15:09:47,07,08,1, 11.9,1,1, 24.388, 10711.164, 435.201, 52923.619 25/07/15,15:09:47,08,08,1, 11.9,1,1, 24.388, 10711.147, 435.232, 52923.691 25/07/15,15:09:47,09,08,1, 11.9,1,1, 24.388, 10711.160, 435.216, 52923.617 25/07/15,15:09:47,10,08,1, 11.9,1,1, 24.388, 10711.142, 435.248, 52923.645 25/07/15,15:09:47,11,08,1, 11.9,1,1, 24.388, 10711.181, 435.240, 52923.652 25/07/15,15:09:47,12,08,1, 11.9,1,1, 24.388, 10711.200, 435.221, 52923.661 25/07/15,15:09:47,13,08,1, 11.9,1,1, 24.388, 10711.178, 435.238, 52923.625 25/07/15,15:09:47,14,08,1, 11.9,1,1, 24.388, 10711.156, 435.253, 52923.625 25/07/15,15:09:47,15,08,1, 11.9,1,1, 24.388, 10711.169, 435.244, 52923.613 25/07/15,15:09:47,16,08,1, 11.9,1,1, 24.388, 10711.161, 435.252, 52923.648 25/07/15,15:09:47,17,08,1, 11.9,1,1, 24.388, 10711.171, 435.252, 52923.622 25/07/15,15:09:47,18,08,1, 11.9,1,1, 24.388, 10711.175, 435.264, 52923.643 25/07/15,15:09:47,19,08,1, 11.9,1,1, 24.388, 10711.171, 435.249, 52923.707 25/07/15,15:09:48,00,09,1, 12.0,1,1, 24.382, 10711.168, 435.249, 52923.707 25/07/15,15:09:48,01,09,1, 12.0,1,1, 24.382, 10711.183, 435.274, 52923.646 25/07/15,15:09:48,02,09,1, 12.0,1,1, 24.382, 10711.185, 435.248, 52923.618 25/07/15,15:09:48,03,09,1, 12.0,1,1, 24.382, 10711.202, 435.276, 52923.632 25/07/15,15:09:48,04,09,1, 12.0,1,1, 24.382, 10711.193, 435.287, 52923.675 25/07/15,15:09:48,05,09,1, 12.0,1,1, 24.382, 10711.197, 435.271, 52923.645 25/07/15,15:09:48,06,09,1, 12.0,1,1, 24.382, 10711.214, 435.273, 52923.618 25/07/15,15:09:48,07,09,1, 12.0,1,1, 24.382, 10711.190, 435.304, 52923.703 25/07/15,15:09:48,08,09,1, 12.0,1,1, 24.382, 10711.220, 435.308, 52923.655 25/07/15,15:09:48,09,09,1, 12.0,1,1, 24.382, 10711.207, 435.319, 52923.694 25/07/15,15:09:48,10,09,1, 12.0,1,1, 24.382, 10711.197, 435.329, 52923.666 25/07/15,15:09:48,11,09,1, 12.0,1,1, 24.382, 10711.201, 435.327, 52923.757 25/07/15,15:09:48,12,09,1, 12.0,1,1, 24.382, 10711.217, 435.325, 52923.707 25/07/15,15:09:48,13,09,1, 12.0,1,1, 24.382, 10711.212, 435.351, 52923.683 25/07/15,15:09:48,14,09,1, 12.0,1,1, 24.382, 10711.229, 435.350, 52923.722 25/07/15,15:09:48,15,09,1, 12.0,1,1, 24.382, 10711.237, 435.333, 52923.620 25/07/15,15:09:48,16,09,1, 12.0,1,1, 24.382, 10711.243, 435.338, 52923.658 25/07/15,15:09:48,17,09,1, 12.0,1,1, 24.382, 10711.236, 435.373, 52923.732 25/07/15,15:09:48,18,09,1, 12.0,1,1, 24.382, 10711.235, 435.366, 52923.729 25/07/15,15:09:48,19,09,1, 12.0,1,1, 24.382, 10711.223, 435.362, 52923.708 25/07/15,15:09:49,00,09,1, 11.9,1,1, 24.389, 10711.218, 435.362, 52923.708 25/07/15,15:09:49,01,09,1, 11.9,1,1, 24.389, 10711.233, 435.395, 52923.686 25/07/15,15:09:49,02,09,1, 11.9,1,1, 24.389, 10711.227, 435.378, 52923.639 25/07/15,15:09:49,03,09,1, 11.9,1,1, 24.389, 10711.248, 435.389, 52923.735 25/07/15,15:09:49,04,09,1, 11.9,1,1, 24.389, 10711.259, 435.384, 52923.656 25/07/15,15:09:49,05,09,1, 11.9,1,1, 24.389, 10711.245, 435.363, 52923.592 25/07/15,15:09:49,06,09,1, 11.9,1,1, 24.389, 10711.263, 435.423, 52923.646 25/07/15,15:09:49,07,09,1, 11.9,1,1, 24.389, 10711.267, 435.380, 52923.724 25/07/15,15:09:49,08,09,1, 11.9,1,1, 24.389, 10711.244, 435.387, 52923.624 25/07/15,15:09:49,09,09,1, 11.9,1,1, 24.389, 10711.274, 435.444, 52923.722 25/07/15,15:09:49,10,09,1, 11.9,1,1, 24.389, 10711.266, 435.418, 52923.765 25/07/15,15:09:49,11,09,1, 11.9,1,1, 24.389, 10711.281, 435.419, 52923.637 25/07/15,15:09:49,12,09,1, 11.9,1,1, 24.389, 10711.272, 435.438, 52923.681 25/07/15,15:09:49,13,09,1, 11.9,1,1, 24.389, 10711.262, 435.468, 52923.731 25/07/15,15:09:49,14,09,1, 11.9,1,1, 24.389, 10711.268, 435.439, 52923.633 25/07/15,15:09:49,15,09,1, 11.9,1,1, 24.389, 10711.277, 435.469, 52923.711 25/07/15,15:09:49,16,09,1, 11.9,1,1, 24.389, 10711.292, 435.461, 52923.719 25/07/15,15:09:49,17,09,1, 11.9,1,1, 24.389, 10711.290, 435.455, 52923.709 25/07/15,15:09:49,18,09,1, 11.9,1,1, 24.389, 10711.290, 435.488, 52923.696 25/07/15,15:09:49,19,09,1, 11.9,1,1, 24.389, 10711.310, 435.471, 52923.735 25/07/15,15:09:50,00,08,1, 12.0,1,1, 24.387, 10711.310, 435.471, 52923.735 25/07/15,15:09:50,01,08,1, 12.0,1,1, 24.387, 10711.314, 435.482, 52923.656 25/07/15,15:09:50,02,08,1, 12.0,1,1, 24.387, 10711.299, 435.519, 52923.661 25/07/15,15:09:50,03,08,1, 12.0,1,1, 24.387, 10711.298, 435.492, 52923.714 25/07/15,15:09:50,04,08,1, 12.0,1,1, 24.387, 10711.329, 435.487, 52923.612 25/07/15,15:09:50,05,08,1, 12.0,1,1, 24.387, 10711.303, 435.543, 52923.697 25/07/15,15:09:50,06,08,1, 12.0,1,1, 24.387, 10711.317, 435.521, 52923.752 25/07/15,15:09:50,07,08,1, 12.0,1,1, 24.387, 10711.308, 435.504, 52923.711 25/07/15,15:09:50,08,08,1, 12.0,1,1, 24.387, 10711.318, 435.540, 52923.698 25/07/15,15:09:50,09,08,1, 12.0,1,1, 24.387, 10711.339, 435.517, 52923.717 25/07/15,15:09:50,10,08,1, 12.0,1,1, 24.387, 10711.335, 435.518, 52923.669 25/07/15,15:09:50,11,08,1, 12.0,1,1, 24.387, 10711.331, 435.518, 52923.784 25/07/15,15:09:50,12,08,1, 12.0,1,1, 24.387, 10711.317, 435.530, 52923.754 25/07/15,15:09:50,13,08,1, 12.0,1,1, 24.387, 10711.311, 435.528, 52923.699 25/07/15,15:09:50,14,08,1, 12.0,1,1, 24.387, 10711.342, 435.568, 52923.695 25/07/15,15:09:50,15,08,1, 12.0,1,1, 24.387, 10711.331, 435.540, 52923.722 25/07/15,15:09:50,16,08,1, 12.0,1,1, 24.387, 10711.321, 435.560, 52923.715 25/07/15,15:09:50,17,08,1, 12.0,1,1, 24.387, 10711.355, 435.593, 52923.782 25/07/15,15:09:50,18,08,1, 12.0,1,1, 24.387, 10711.349, 435.570, 52923.754 25/07/15,15:09:50,19,08,1, 12.0,1,1, 24.387, 10711.345, 435.585, 52923.702 25/07/15,15:09:51,00,08,1, 12.0,1,1, 24.385, 10711.343, 435.585, 52923.702 25/07/15,15:09:51,01,08,1, 12.0,1,1, 24.385, 10711.334, 435.587, 52923.734 25/07/15,15:09:51,02,08,1, 12.0,1,1, 24.385, 10711.358, 435.606, 52923.677 25/07/15,15:09:51,03,08,1, 12.0,1,1, 24.385, 10711.373, 435.647, 52923.727 25/07/15,15:09:51,04,08,1, 12.0,1,1, 24.385, 10711.383, 435.602, 52923.639 25/07/15,15:09:51,05,08,1, 12.0,1,1, 24.385, 10711.365, 435.655, 52923.739 25/07/15,15:09:51,06,08,1, 12.0,1,1, 24.385, 10711.381, 435.665, 52923.812 25/07/15,15:09:51,07,08,1, 12.0,1,1, 24.385, 10711.395, 435.631, 52923.752 25/07/15,15:09:51,08,08,1, 12.0,1,1, 24.385, 10711.396, 435.649, 52923.756 25/07/15,15:09:51,09,08,1, 12.0,1,1, 24.385, 10711.394, 435.659, 52923.793 25/07/15,15:09:51,10,08,1, 12.0,1,1, 24.385, 10711.372, 435.635, 52923.778 25/07/15,15:09:51,11,08,1, 12.0,1,1, 24.385, 10711.367, 435.678, 52923.766 25/07/15,15:09:51,12,08,1, 12.0,1,1, 24.385, 10711.389, 435.696, 52923.795 25/07/15,15:09:51,13,08,1, 12.0,1,1, 24.385, 10711.385, 435.663, 52923.728 25/07/15,15:09:51,14,08,1, 12.0,1,1, 24.385, 10711.372, 435.693, 52923.774 25/07/15,15:09:51,15,08,1, 12.0,1,1, 24.385, 10711.403, 435.693, 52923.679 25/07/15,15:09:51,16,08,1, 12.0,1,1, 24.385, 10711.400, 435.663, 52923.751 25/07/15,15:09:51,17,08,1, 12.0,1,1, 24.385, 10711.374, 435.698, 52923.840 25/07/15,15:09:51,18,08,1, 12.0,1,1, 24.385, 10711.411, 435.680, 52923.738 25/07/15,15:09:51,19,08,1, 12.0,1,1, 24.385, 10711.404, 435.693, 52923.721 25/07/15,15:09:52,00,08,1, 12.0,1,1, 24.394, 10711.402, 435.693, 52923.721 25/07/15,15:09:52,01,08,1, 12.0,1,1, 24.394, 10711.421, 435.725, 52923.765 25/07/15,15:09:52,02,08,1, 12.0,1,1, 24.394, 10711.417, 435.722, 52923.755 25/07/15,15:09:52,03,08,1, 12.0,1,1, 24.394, 10711.415, 435.746, 52923.780 25/07/15,15:09:52,04,08,1, 12.0,1,1, 24.394, 10711.438, 435.750, 52923.725 25/07/15,15:09:52,05,08,1, 12.0,1,1, 24.394, 10711.440, 435.759, 52923.738 25/07/15,15:09:52,06,08,1, 12.0,1,1, 24.394, 10711.414, 435.760, 52923.745 25/07/15,15:09:52,07,08,1, 12.0,1,1, 24.394, 10711.424, 435.750, 52923.790 25/07/15,15:09:52,08,08,1, 12.0,1,1, 24.394, 10711.425, 435.759, 52923.740 25/07/15,15:09:52,09,08,1, 12.0,1,1, 24.394, 10711.416, 435.784, 52923.824 25/07/15,15:09:52,10,08,1, 12.0,1,1, 24.394, 10711.427, 435.770, 52923.808 25/07/15,15:09:52,11,08,1, 12.0,1,1, 24.394, 10711.430, 435.787, 52923.776 25/07/15,15:09:52,12,08,1, 12.0,1,1, 24.394, 10711.455, 435.814, 52923.755 25/07/15,15:09:52,13,08,1, 12.0,1,1, 24.394, 10711.457, 435.774, 52923.731 25/07/15,15:09:52,14,08,1, 12.0,1,1, 24.394, 10711.429, 435.807, 52923.756 25/07/15,15:09:52,15,08,1, 12.0,1,1, 24.394, 10711.474, 435.837, 52923.774 25/07/15,15:09:52,16,08,1, 12.0,1,1, 24.394, 10711.470, 435.814, 52923.843 25/07/15,15:09:52,17,08,1, 12.0,1,1, 24.394, 10711.487, 435.817, 52923.758 25/07/15,15:09:52,18,08,1, 12.0,1,1, 24.394, 10711.472, 435.836, 52923.805 25/07/15,15:09:52,19,08,1, 12.0,1,1, 24.394, 10711.482, 435.832, 52923.788 25/07/15,15:09:53,00,09,1, 12.0,1,1, 24.389, 10711.477, 435.832, 52923.788 25/07/15,15:09:53,01,09,1, 12.0,1,1, 24.389, 10711.470, 435.879, 52923.799 25/07/15,15:09:53,02,09,1, 12.0,1,1, 24.389, 10711.459, 435.878, 52923.822 25/07/15,15:09:53,03,09,1, 12.0,1,1, 24.389, 10711.493, 435.898, 52923.738 25/07/15,15:09:53,04,09,1, 12.0,1,1, 24.389, 10711.478, 435.877, 52923.766 25/07/15,15:09:53,05,09,1, 12.0,1,1, 24.389, 10711.480, 435.861, 52923.773 25/07/15,15:09:53,06,09,1, 12.0,1,1, 24.389, 10711.502, 435.932, 52923.743 25/07/15,15:09:53,07,09,1, 12.0,1,1, 24.389, 10711.482, 435.879, 52923.816 25/07/15,15:09:53,08,09,1, 12.0,1,1, 24.389, 10711.495, 435.901, 52923.735 25/07/15,15:09:53,09,09,1, 12.0,1,1, 24.389, 10711.503, 435.932, 52923.794 25/07/15,15:09:53,10,09,1, 12.0,1,1, 24.389, 10711.492, 435.922, 52923.788 25/07/15,15:09:53,11,09,1, 12.0,1,1, 24.389, 10711.506, 435.915, 52923.796 25/07/15,15:09:53,12,09,1, 12.0,1,1, 24.389, 10711.521, 435.950, 52923.810 25/07/15,15:09:53,13,09,1, 12.0,1,1, 24.389, 10711.512, 435.934, 52923.769 25/07/15,15:09:53,14,09,1, 12.0,1,1, 24.389, 10711.489, 435.968, 52923.790 25/07/15,15:09:53,15,09,1, 12.0,1,1, 24.389, 10711.509, 435.966, 52923.885 25/07/15,15:09:53,16,09,1, 12.0,1,1, 24.389, 10711.523, 435.975, 52923.830 25/07/15,15:09:53,17,09,1, 12.0,1,1, 24.389, 10711.509, 436.002, 52923.832 25/07/15,15:09:53,18,09,1, 12.0,1,1, 24.389, 10711.522, 435.971, 52923.787 25/07/15,15:09:53,19,09,1, 12.0,1,1, 24.389, 10711.522, 436.008, 52923.804 25/07/15,15:09:54,00,08,1, 12.0,1,1, 24.390, 10711.519, 436.008, 52923.804 25/07/15,15:09:54,01,08,1, 12.0,1,1, 24.390, 10711.539, 436.010, 52923.820 25/07/15,15:09:54,02,08,1, 12.0,1,1, 24.390, 10711.538, 436.009, 52923.802 25/07/15,15:09:54,03,08,1, 12.0,1,1, 24.390, 10711.539, 436.037, 52923.872 25/07/15,15:09:54,04,08,1, 12.0,1,1, 24.390, 10711.551, 436.026, 52923.853 25/07/15,15:09:54,05,08,1, 12.0,1,1, 24.390, 10711.551, 436.059, 52923.848 25/07/15,15:09:54,06,08,1, 12.0,1,1, 24.390, 10711.565, 436.040, 52923.809 25/07/15,15:09:54,07,08,1, 12.0,1,1, 24.390, 10711.545, 436.037, 52923.809 25/07/15,15:09:54,08,08,1, 12.0,1,1, 24.390, 10711.559, 436.076, 52923.810 25/07/15,15:09:54,09,08,1, 12.0,1,1, 24.390, 10711.577, 436.029, 52923.838 25/07/15,15:09:54,10,08,1, 12.0,1,1, 24.390, 10711.580, 436.065, 52923.859 25/07/15,15:09:54,11,08,1, 12.0,1,1, 24.390, 10711.545, 436.085, 52923.823 25/07/15,15:09:54,12,08,1, 12.0,1,1, 24.390, 10711.593, 436.063, 52923.848 25/07/15,15:09:54,13,08,1, 12.0,1,1, 24.390, 10711.575, 436.083, 52923.775 25/07/15,15:09:54,14,08,1, 12.0,1,1, 24.390, 10711.574, 436.116, 52923.876 25/07/15,15:09:54,15,08,1, 12.0,1,1, 24.390, 10711.597, 436.068, 52923.829 25/07/15,15:09:54,16,08,1, 12.0,1,1, 24.390, 10711.578, 436.126, 52923.797 25/07/15,15:09:54,17,08,1, 12.0,1,1, 24.390, 10711.612, 436.118, 52923.850 25/07/15,15:09:54,18,08,1, 12.0,1,1, 24.390, 10711.605, 436.107, 52923.791 25/07/15,15:09:54,19,08,1, 12.0,1,1, 24.390, 10711.612, 436.152, 52923.902 25/07/15,15:09:55,00,10,1, 11.9,1,1, 24.391, 10711.610, 436.152, 52923.902 25/07/15,15:09:55,01,10,1, 11.9,1,1, 24.391, 10711.629, 436.156, 52923.884 25/07/15,15:09:55,02,10,1, 11.9,1,1, 24.391, 10711.639, 436.137, 52923.823 25/07/15,15:09:55,03,10,1, 11.9,1,1, 24.391, 10711.632, 436.139, 52923.848 25/07/15,15:09:55,04,10,1, 11.9,1,1, 24.391, 10711.649, 436.202, 52923.832 25/07/15,15:09:55,05,10,1, 11.9,1,1, 24.391, 10711.645, 436.177, 52923.850 25/07/15,15:09:55,06,10,1, 11.9,1,1, 24.391, 10711.652, 436.159, 52923.806 25/07/15,15:09:55,07,10,1, 11.9,1,1, 24.391, 10711.617, 436.180, 52923.873 25/07/15,15:09:55,08,10,1, 11.9,1,1, 24.391, 10711.655, 436.178, 52923.827 25/07/15,15:09:55,09,10,1, 11.9,1,1, 24.391, 10711.680, 436.210, 52923.911 25/07/15,15:09:55,10,10,1, 11.9,1,1, 24.391, 10711.666, 436.195, 52923.788 25/07/15,15:09:55,11,10,1, 11.9,1,1, 24.391, 10711.661, 436.199, 52923.870 25/07/15,15:09:55,12,10,1, 11.9,1,1, 24.391, 10711.661, 436.216, 52923.876 25/07/15,15:09:55,13,10,1, 11.9,1,1, 24.391, 10711.659, 436.214, 52923.858 25/07/15,15:09:55,14,10,1, 11.9,1,1, 24.391, 10711.688, 436.233, 52923.805 25/07/15,15:09:55,15,10,1, 11.9,1,1, 24.391, 10711.682, 436.246, 52923.895 25/07/15,15:09:55,16,10,1, 11.9,1,1, 24.391, 10711.673, 436.235, 52923.858 25/07/15,15:09:55,17,10,1, 11.9,1,1, 24.391, 10711.678, 436.241, 52923.923 25/07/15,15:09:55,18,10,1, 11.9,1,1, 24.391, 10711.699, 436.241, 52923.832 25/07/15,15:09:55,19,10,1, 11.9,1,1, 24.391, 10711.683, 436.224, 52923.793 25/07/15,15:09:56,00,08,1, 11.9,1,1, 24.392, 10711.677, 436.224, 52923.793 25/07/15,15:09:56,01,08,1, 11.9,1,1, 24.392, 10711.714, 436.240, 52923.880 25/07/15,15:09:56,02,08,1, 11.9,1,1, 24.392, 10711.697, 436.272, 52923.822 25/07/15,15:09:56,03,08,1, 11.9,1,1, 24.392, 10711.717, 436.280, 52923.917 25/07/15,15:09:56,04,08,1, 11.9,1,1, 24.392, 10711.701, 436.292, 52923.844 25/07/15,15:09:56,05,08,1, 11.9,1,1, 24.392, 10711.727, 436.318, 52923.861 25/07/15,15:09:56,06,08,1, 11.9,1,1, 24.392, 10711.703, 436.304, 52923.823 25/07/15,15:09:56,07,08,1, 11.9,1,1, 24.392, 10711.712, 436.300, 52923.806 25/07/15,15:09:56,08,08,1, 11.9,1,1, 24.392, 10711.719, 436.314, 52923.891 25/07/15,15:09:56,09,08,1, 11.9,1,1, 24.392, 10711.717, 436.324, 52923.876 25/07/15,15:09:56,10,08,1, 11.9,1,1, 24.392, 10711.732, 436.338, 52923.803 25/07/15,15:09:56,11,08,1, 11.9,1,1, 24.392, 10711.758, 436.330, 52923.812 25/07/15,15:09:56,12,08,1, 11.9,1,1, 24.392, 10711.746, 436.342, 52923.905 25/07/15,15:09:56,13,08,1, 11.9,1,1, 24.392, 10711.752, 436.378, 52923.842 25/07/15,15:09:56,14,08,1, 11.9,1,1, 24.392, 10711.762, 436.324, 52923.817 25/07/15,15:09:56,15,08,1, 11.9,1,1, 24.392, 10711.752, 436.380, 52923.829 25/07/15,15:09:56,16,08,1, 11.9,1,1, 24.392, 10711.762, 436.358, 52923.848 25/07/15,15:09:56,17,08,1, 11.9,1,1, 24.392, 10711.756, 436.377, 52923.842 25/07/15,15:09:56,18,08,1, 11.9,1,1, 24.392, 10711.755, 436.402, 52923.832 25/07/15,15:09:56,19,08,1, 11.9,1,1, 24.392, 10711.778, 436.379, 52923.785 25/07/15,15:09:57,00,09,1, 11.9,1,1, 24.396, 10711.777, 436.379, 52923.785 25/07/15,15:09:57,01,09,1, 11.9,1,1, 24.396, 10711.773, 436.434, 52923.817 25/07/15,15:09:57,02,09,1, 11.9,1,1, 24.396, 10711.796, 436.584, 52924.591 25/07/15,15:09:57,03,09,1, 11.9,1,1, 24.396, 10711.815, 436.641, 52924.775 25/07/15,15:09:57,04,09,1, 11.9,1,1, 24.396, 10711.802, 436.640, 52924.694 25/07/15,15:09:57,05,09,1, 11.9,1,1, 24.396, 10711.794, 436.650, 52924.697 25/07/15,15:09:57,06,09,1, 11.9,1,1, 24.396, 10711.807, 436.668, 52924.736 25/07/15,15:09:57,07,09,1, 11.9,1,1, 24.396, 10711.813, 436.675, 52924.717 25/07/15,15:09:57,08,09,1, 11.9,1,1, 24.396, 10711.823, 436.673, 52924.710 25/07/15,15:09:57,09,09,1, 11.9,1,1, 24.396, 10711.820, 436.674, 52924.626 25/07/15,15:09:57,10,09,1, 11.9,1,1, 24.396, 10711.816, 436.684, 52924.709 25/07/15,15:09:57,11,09,1, 11.9,1,1, 24.396, 10711.802, 436.718, 52924.720 25/07/15,15:09:57,12,09,1, 11.9,1,1, 24.396, 10711.827, 436.710, 52924.703 25/07/15,15:09:57,13,09,1, 11.9,1,1, 24.396, 10711.839, 436.694, 52924.644 25/07/15,15:09:57,14,09,1, 11.9,1,1, 24.396, 10711.815, 436.728, 52924.710 25/07/15,15:09:57,15,09,1, 11.9,1,1, 24.396, 10711.827, 436.733, 52924.664 25/07/15,15:09:57,16,09,1, 11.9,1,1, 24.396, 10711.850, 436.718, 52924.713 25/07/15,15:09:57,17,09,1, 11.9,1,1, 24.396, 10711.840, 436.728, 52924.693 25/07/15,15:09:57,18,09,1, 11.9,1,1, 24.396, 10711.851, 436.732, 52924.701 25/07/15,15:09:57,19,09,1, 11.9,1,1, 24.396, 10711.844, 436.740, 52924.709 25/07/15,15:09:58,00,11,1, 11.9,1,1, 24.396, 10711.836, 436.740, 52924.709 25/07/15,15:09:58,01,11,1, 11.9,1,1, 24.396, 10711.849, 436.757, 52924.767 25/07/15,15:09:58,02,11,1, 11.9,1,1, 24.396, 10711.852, 436.735, 52924.669 25/07/15,15:09:58,03,11,1, 11.9,1,1, 24.396, 10711.851, 436.770, 52924.648 25/07/15,15:09:58,04,11,1, 11.9,1,1, 24.396, 10711.859, 436.798, 52924.757 25/07/15,15:09:58,05,11,1, 11.9,1,1, 24.396, 10711.855, 436.779, 52924.652 25/07/15,15:09:58,06,11,1, 11.9,1,1, 24.396, 10711.850, 436.804, 52924.747 25/07/15,15:09:58,07,11,1, 11.9,1,1, 24.396, 10711.859, 436.776, 52924.721 25/07/15,15:09:58,08,11,1, 11.9,1,1, 24.396, 10711.874, 436.789, 52924.679 25/07/15,15:09:58,09,11,1, 11.9,1,1, 24.396, 10711.868, 436.773, 52924.674 25/07/15,15:09:58,10,11,1, 11.9,1,1, 24.396, 10711.875, 436.797, 52924.707 25/07/15,15:09:58,11,11,1, 11.9,1,1, 24.396, 10711.899, 436.836, 52924.694 25/07/15,15:09:58,12,11,1, 11.9,1,1, 24.396, 10711.892, 436.852, 52924.723 25/07/15,15:09:58,13,11,1, 11.9,1,1, 24.396, 10711.904, 436.821, 52924.722 25/07/15,15:09:58,14,11,1, 11.9,1,1, 24.396, 10711.869, 436.847, 52924.697 25/07/15,15:09:58,15,11,1, 11.9,1,1, 24.396, 10711.901, 436.835, 52924.721 25/07/15,15:09:58,16,11,1, 11.9,1,1, 24.396, 10711.918, 436.868, 52924.666 25/07/15,15:09:58,17,11,1, 11.9,1,1, 24.396, 10711.868, 436.860, 52924.708 25/07/15,15:09:58,18,11,1, 11.9,1,1, 24.396, 10711.907, 436.872, 52924.691 25/07/15,15:09:58,19,11,1, 11.9,1,1, 24.396, 10711.918, 436.871, 52924.723 25/07/15,15:09:59,00,09,1, 11.9,1,1, 24.397, 10711.911, 436.871, 52924.723 25/07/15,15:09:59,01,09,1, 11.9,1,1, 24.397, 10711.924, 436.898, 52924.688 25/07/15,15:09:59,02,09,1, 11.9,1,1, 24.397, 10711.920, 436.877, 52924.624 25/07/15,15:09:59,03,09,1, 11.9,1,1, 24.397, 10711.935, 436.895, 52924.685 25/07/15,15:09:59,04,09,1, 11.9,1,1, 24.397, 10711.952, 436.903, 52924.716 25/07/15,15:09:59,05,09,1, 11.9,1,1, 24.397, 10711.963, 436.920, 52924.700 25/07/15,15:09:59,06,09,1, 11.9,1,1, 24.397, 10711.950, 436.929, 52924.708 25/07/15,15:09:59,07,09,1, 11.9,1,1, 24.397, 10711.937, 436.900, 52924.748 25/07/15,15:09:59,08,09,1, 11.9,1,1, 24.397, 10711.963, 436.924, 52924.672 25/07/15,15:09:59,09,09,1, 11.9,1,1, 24.397, 10711.964, 436.920, 52924.686 25/07/15,15:09:59,10,09,1, 11.9,1,1, 24.397, 10711.948, 436.947, 52924.785 25/07/15,15:09:59,11,09,1, 11.9,1,1, 24.397, 10711.973, 436.948, 52924.698 25/07/15,15:09:59,12,09,1, 11.9,1,1, 24.397, 10711.980, 436.952, 52924.700 25/07/15,15:09:59,13,09,1, 11.9,1,1, 24.397, 10711.945, 436.971, 52924.680 25/07/15,15:09:59,14,09,1, 11.9,1,1, 24.397, 10711.958, 436.962, 52924.645 25/07/15,15:09:59,15,09,1, 11.9,1,1, 24.397, 10711.992, 436.995, 52924.760 25/07/15,15:09:59,16,09,1, 11.9,1,1, 24.397, 10711.984, 437.001, 52924.685 25/07/15,15:09:59,17,09,1, 11.9,1,1, 24.397, 10711.985, 436.984, 52924.673 25/07/15,15:09:59,18,09,1, 11.9,1,1, 24.397, 10711.986, 436.981, 52924.690 25/07/15,15:09:59,19,09,1, 11.9,1,1, 24.397, 10711.990, 437.000, 52924.655 25/07/15,15:10:00,00,09,1, 12.0,1,1, 24.393, 10711.986, 437.000, 52924.655 25/07/15,15:10:00,01,09,1, 12.0,1,1, 24.393, 10712.017, 437.028, 52924.811 25/07/15,15:10:00,02,09,1, 12.0,1,1, 24.393, 10711.986, 436.844, 52923.873 25/07/15,15:10:00,03,09,1, 12.0,1,1, 24.393, 10711.992, 436.812, 52923.904 25/07/15,15:10:00,04,09,1, 12.0,1,1, 24.393, 10711.967, 436.806, 52923.902 25/07/15,15:10:00,05,09,1, 12.0,1,1, 24.393, 10712.004, 436.851, 52923.884 25/07/15,15:10:00,06,09,1, 12.0,1,1, 24.393, 10712.013, 436.826, 52923.889 25/07/15,15:10:00,07,09,1, 12.0,1,1, 24.393, 10712.003, 436.862, 52923.936 25/07/15,15:10:00,08,09,1, 12.0,1,1, 24.393, 10712.004, 436.853, 52923.953 25/07/15,15:10:00,09,09,1, 12.0,1,1, 24.393, 10712.002, 436.875, 52923.919 25/07/15,15:10:00,10,09,1, 12.0,1,1, 24.393, 10712.021, 436.869, 52923.902 25/07/15,15:10:00,11,09,1, 12.0,1,1, 24.393, 10712.044, 436.880, 52923.937 25/07/15,15:10:00,12,09,1, 12.0,1,1, 24.393, 10712.021, 436.906, 52923.901 25/07/15,15:10:00,13,09,1, 12.0,1,1, 24.393, 10712.035, 436.877, 52923.928 25/07/15,15:10:00,14,09,1, 12.0,1,1, 24.393, 10712.031, 436.901, 52923.920 25/07/15,15:10:00,15,09,1, 12.0,1,1, 24.393, 10712.050, 436.900, 52923.915 25/07/15,15:10:00,16,09,1, 12.0,1,1, 24.393, 10712.066, 436.916, 52923.973 25/07/15,15:10:00,17,09,1, 12.0,1,1, 24.393, 10712.046, 436.905, 52923.932 25/07/15,15:10:00,18,09,1, 12.0,1,1, 24.393, 10712.041, 436.896, 52923.890 25/07/15,15:10:00,19,09,1, 12.0,1,1, 24.393, 10712.053, 436.921, 52923.953 25/07/15,15:10:01,00,08,1, 11.9,1,1, 24.395, 10712.053, 436.921, 52923.953 25/07/15,15:10:01,01,08,1, 11.9,1,1, 24.395, 10712.070, 436.936, 52923.975 25/07/15,15:10:01,02,08,1, 11.9,1,1, 24.395, 10712.056, 436.919, 52923.967 25/07/15,15:10:01,03,08,1, 11.9,1,1, 24.395, 10712.075, 436.952, 52923.901 25/07/15,15:10:01,04,08,1, 11.9,1,1, 24.395, 10712.092, 436.960, 52923.932 25/07/15,15:10:01,05,08,1, 11.9,1,1, 24.395, 10712.067, 436.945, 52923.945 25/07/15,15:10:01,06,08,1, 11.9,1,1, 24.395, 10712.087, 436.968, 52923.941 25/07/15,15:10:01,07,08,1, 11.9,1,1, 24.395, 10712.091, 436.965, 52923.905 25/07/15,15:10:01,08,08,1, 11.9,1,1, 24.395, 10712.091, 436.989, 52923.937 25/07/15,15:10:01,09,08,1, 11.9,1,1, 24.395, 10712.078, 436.979, 52923.931 25/07/15,15:10:01,10,08,1, 11.9,1,1, 24.395, 10712.091, 436.992, 52923.909 25/07/15,15:10:01,11,08,1, 11.9,1,1, 24.395, 10712.080, 436.982, 52923.898 25/07/15,15:10:01,12,08,1, 11.9,1,1, 24.395, 10712.084, 436.981, 52923.905 25/07/15,15:10:01,13,08,1, 11.9,1,1, 24.395, 10712.086, 437.023, 52923.983 25/07/15,15:10:01,14,08,1, 11.9,1,1, 24.395, 10712.110, 437.006, 52923.906 25/07/15,15:10:01,15,08,1, 11.9,1,1, 24.395, 10712.108, 437.013, 52923.868 25/07/15,15:10:01,16,08,1, 11.9,1,1, 24.395, 10712.099, 437.038, 52923.928 25/07/15,15:10:01,17,08,1, 11.9,1,1, 24.395, 10712.123, 437.029, 52923.910 25/07/15,15:10:01,18,08,1, 11.9,1,1, 24.395, 10712.118, 437.038, 52923.941 25/07/15,15:10:01,19,08,1, 11.9,1,1, 24.395, 10712.117, 437.049, 52923.914 25/07/15,15:10:02,00,08,1, 11.9,1,1, 24.396, 10712.111, 437.049, 52923.914 25/07/15,15:10:02,01,08,1, 11.9,1,1, 24.396, 10712.120, 437.079, 52923.873 25/07/15,15:10:02,02,08,1, 11.9,1,1, 24.396, 10712.118, 437.071, 52923.914 25/07/15,15:10:02,03,08,1, 11.9,1,1, 24.396, 10712.115, 437.052, 52923.848 25/07/15,15:10:02,04,08,1, 11.9,1,1, 24.396, 10712.122, 437.102, 52923.919 25/07/15,15:10:02,05,08,1, 11.9,1,1, 24.396, 10712.144, 437.077, 52923.945 25/07/15,15:10:02,06,08,1, 11.9,1,1, 24.396, 10712.137, 437.092, 52923.932 25/07/15,15:10:02,07,08,1, 11.9,1,1, 24.396, 10712.142, 437.105, 52923.945 25/07/15,15:10:02,08,08,1, 11.9,1,1, 24.396, 10712.121, 437.085, 52923.926 25/07/15,15:10:02,09,08,1, 11.9,1,1, 24.396, 10712.147, 437.108, 52924.002 25/07/15,15:10:02,10,08,1, 11.9,1,1, 24.396, 10712.141, 437.090, 52923.974 25/07/15,15:10:02,11,08,1, 11.9,1,1, 24.396, 10712.135, 437.131, 52923.938 25/07/15,15:10:02,12,08,1, 11.9,1,1, 24.396, 10712.148, 437.115, 52923.893 25/07/15,15:10:02,13,08,1, 11.9,1,1, 24.396, 10712.154, 437.145, 52923.909 25/07/15,15:10:02,14,08,1, 11.9,1,1, 24.396, 10712.139, 437.129, 52923.902 25/07/15,15:10:02,15,08,1, 11.9,1,1, 24.396, 10712.133, 437.168, 52923.989 25/07/15,15:10:02,16,08,1, 11.9,1,1, 24.396, 10712.154, 437.149, 52923.938 25/07/15,15:10:02,17,08,1, 11.9,1,1, 24.396, 10712.134, 437.156, 52923.966 25/07/15,15:10:02,18,08,1, 11.9,1,1, 24.396, 10712.156, 437.169, 52923.935 25/07/15,15:10:02,19,08,1, 11.9,1,1, 24.396, 10712.149, 437.174, 52923.961 25/07/15,15:10:03,00,10,1, 12.0,1,1, 24.395, 10712.144, 437.174, 52923.961 25/07/15,15:10:03,01,10,1, 12.0,1,1, 24.395, 10712.163, 437.171, 52923.957 25/07/15,15:10:03,02,10,1, 12.0,1,1, 24.395, 10712.164, 437.234, 52923.982 25/07/15,15:10:03,03,10,1, 12.0,1,1, 24.395, 10712.159, 437.169, 52923.934 25/07/15,15:10:03,04,10,1, 12.0,1,1, 24.395, 10712.178, 437.195, 52923.984 25/07/15,15:10:03,05,10,1, 12.0,1,1, 24.395, 10712.163, 437.183, 52923.946 25/07/15,15:10:03,06,10,1, 12.0,1,1, 24.395, 10712.170, 437.212, 52923.963 25/07/15,15:10:03,07,10,1, 12.0,1,1, 24.395, 10712.167, 437.198, 52923.912 25/07/15,15:10:03,08,10,1, 12.0,1,1, 24.395, 10712.139, 437.198, 52923.999 25/07/15,15:10:03,09,10,1, 12.0,1,1, 24.395, 10712.169, 437.226, 52923.977 25/07/15,15:10:03,10,10,1, 12.0,1,1, 24.395, 10712.160, 437.194, 52923.957 25/07/15,15:10:03,11,10,1, 12.0,1,1, 24.395, 10712.177, 437.237, 52923.924 25/07/15,15:10:03,12,10,1, 12.0,1,1, 24.395, 10712.199, 437.222, 52923.960 25/07/15,15:10:03,13,10,1, 12.0,1,1, 24.395, 10712.203, 437.238, 52923.957 25/07/15,15:10:03,14,10,1, 12.0,1,1, 24.395, 10712.180, 437.256, 52923.998 25/07/15,15:10:03,15,10,1, 12.0,1,1, 24.395, 10712.183, 437.261, 52923.958 25/07/15,15:10:03,16,10,1, 12.0,1,1, 24.395, 10712.190, 437.245, 52923.914 25/07/15,15:10:03,17,10,1, 12.0,1,1, 24.395, 10712.191, 437.274, 52924.021 25/07/15,15:10:03,18,10,1, 12.0,1,1, 24.395, 10712.162, 437.277, 52924.053 25/07/15,15:10:03,19,10,1, 12.0,1,1, 24.395, 10712.176, 437.285, 52923.974 25/07/15,15:10:04,00,08,1, 11.9,1,1, 24.399, 10712.169, 437.285, 52923.974 25/07/15,15:10:04,01,08,1, 11.9,1,1, 24.399, 10712.182, 437.285, 52923.962 25/07/15,15:10:04,02,08,1, 11.9,1,1, 24.399, 10712.182, 437.309, 52923.937 25/07/15,15:10:04,03,08,1, 11.9,1,1, 24.399, 10712.170, 437.321, 52923.972 25/07/15,15:10:04,04,08,1, 11.9,1,1, 24.399, 10712.185, 437.344, 52923.997 25/07/15,15:10:04,05,08,1, 11.9,1,1, 24.399, 10712.187, 437.334, 52924.007 25/07/15,15:10:04,06,08,1, 11.9,1,1, 24.399, 10712.208, 437.336, 52923.939 25/07/15,15:10:04,07,08,1, 11.9,1,1, 24.399, 10712.203, 437.354, 52924.009 25/07/15,15:10:04,08,08,1, 11.9,1,1, 24.399, 10712.196, 437.376, 52924.008 25/07/15,15:10:04,09,08,1, 11.9,1,1, 24.399, 10712.196, 437.340, 52923.930 25/07/15,15:10:04,10,08,1, 11.9,1,1, 24.399, 10712.211, 437.384, 52923.934 25/07/15,15:10:04,11,08,1, 11.9,1,1, 24.399, 10712.199, 437.393, 52923.965 25/07/15,15:10:04,12,08,1, 11.9,1,1, 24.399, 10712.176, 437.354, 52923.934 25/07/15,15:10:04,13,08,1, 11.9,1,1, 24.399, 10712.214, 437.378, 52923.924 25/07/15,15:10:04,14,08,1, 11.9,1,1, 24.399, 10712.186, 437.385, 52923.986 25/07/15,15:10:04,15,08,1, 11.9,1,1, 24.399, 10712.186, 437.389, 52923.925 25/07/15,15:10:04,16,08,1, 11.9,1,1, 24.399, 10712.187, 437.364, 52923.917 25/07/15,15:10:04,17,08,1, 11.9,1,1, 24.399, 10712.204, 437.384, 52923.992 25/07/15,15:10:04,18,08,1, 11.9,1,1, 24.399, 10712.184, 437.383, 52923.918 25/07/15,15:10:04,19,08,1, 11.9,1,1, 24.399, 10712.208, 437.406, 52924.021 25/07/15,15:10:05,00,08,1, 11.9,1,1, 24.397, 10712.203, 437.406, 52924.021 25/07/15,15:10:05,01,08,1, 11.9,1,1, 24.397, 10712.198, 437.408, 52923.974 25/07/15,15:10:05,02,08,1, 11.9,1,1, 24.397, 10712.189, 437.406, 52923.975 25/07/15,15:10:05,03,08,1, 11.9,1,1, 24.397, 10712.180, 437.440, 52923.966 25/07/15,15:10:05,04,08,1, 11.9,1,1, 24.397, 10712.196, 437.430, 52923.985 25/07/15,15:10:05,05,08,1, 11.9,1,1, 24.397, 10712.201, 437.451, 52923.928 25/07/15,15:10:05,06,08,1, 11.9,1,1, 24.397, 10712.211, 437.447, 52923.969 25/07/15,15:10:05,07,08,1, 11.9,1,1, 24.397, 10712.187, 437.432, 52923.964 25/07/15,15:10:05,08,08,1, 11.9,1,1, 24.397, 10712.219, 437.434, 52924.026 25/07/15,15:10:05,09,08,1, 11.9,1,1, 24.397, 10712.204, 437.449, 52924.015 25/07/15,15:10:05,10,08,1, 11.9,1,1, 24.397, 10712.219, 437.486, 52923.991 25/07/15,15:10:05,11,08,1, 11.9,1,1, 24.397, 10712.207, 437.482, 52924.026 25/07/15,15:10:05,12,08,1, 11.9,1,1, 24.397, 10712.181, 437.498, 52924.026 25/07/15,15:10:05,13,08,1, 11.9,1,1, 24.397, 10712.202, 437.494, 52923.960 25/07/15,15:10:05,14,08,1, 11.9,1,1, 24.397, 10712.201, 437.543, 52924.042 25/07/15,15:10:05,15,08,1, 11.9,1,1, 24.397, 10712.212, 437.500, 52923.978 25/07/15,15:10:05,16,08,1, 11.9,1,1, 24.397, 10712.218, 437.505, 52923.973 25/07/15,15:10:05,17,08,1, 11.9,1,1, 24.397, 10712.198, 437.516, 52923.945 25/07/15,15:10:05,18,08,1, 11.9,1,1, 24.397, 10712.218, 437.548, 52923.998 25/07/15,15:10:05,19,08,1, 11.9,1,1, 24.397, 10712.203, 437.540, 52923.973 25/07/15,15:10:06,00,09,1, 12.0,1,1, 24.397, 10712.203, 437.540, 52923.973 25/07/15,15:10:06,01,09,1, 12.0,1,1, 24.397, 10712.221, 437.545, 52923.949 25/07/15,15:10:06,02,09,1, 12.0,1,1, 24.397, 10712.209, 437.553, 52923.959 25/07/15,15:10:06,03,09,1, 12.0,1,1, 24.397, 10712.208, 437.564, 52923.974 25/07/15,15:10:06,04,09,1, 12.0,1,1, 24.397, 10712.225, 437.558, 52924.002 25/07/15,15:10:06,05,09,1, 12.0,1,1, 24.397, 10712.214, 437.575, 52923.951 25/07/15,15:10:06,06,09,1, 12.0,1,1, 24.397, 10712.227, 437.600, 52924.037 25/07/15,15:10:06,07,09,1, 12.0,1,1, 24.397, 10712.213, 437.559, 52923.994 25/07/15,15:10:06,08,09,1, 12.0,1,1, 24.397, 10712.217, 437.590, 52924.008 25/07/15,15:10:06,09,09,1, 12.0,1,1, 24.397, 10712.244, 437.576, 52923.976 25/07/15,15:10:06,10,09,1, 12.0,1,1, 24.397, 10712.194, 437.623, 52924.037 25/07/15,15:10:06,11,09,1, 12.0,1,1, 24.397, 10712.213, 437.584, 52924.006 25/07/15,15:10:06,12,09,1, 12.0,1,1, 24.397, 10712.222, 437.646, 52924.013 25/07/15,15:10:06,13,09,1, 12.0,1,1, 24.397, 10712.219, 437.629, 52924.007 25/07/15,15:10:06,14,09,1, 12.0,1,1, 24.397, 10712.205, 437.657, 52924.009 25/07/15,15:10:06,15,09,1, 12.0,1,1, 24.397, 10712.201, 437.666, 52924.010 25/07/15,15:10:06,16,09,1, 12.0,1,1, 24.397, 10712.185, 437.651, 52923.974 25/07/15,15:10:06,17,09,1, 12.0,1,1, 24.397, 10712.200, 437.642, 52923.958 25/07/15,15:10:06,18,09,1, 12.0,1,1, 24.397, 10712.190, 437.672, 52923.934 25/07/15,15:10:06,19,09,1, 12.0,1,1, 24.397, 10712.185, 437.686, 52924.021 25/07/15,15:10:07,00,10,1, 11.9,1,1, 24.400, 10712.178, 437.686, 52924.021 25/07/15,15:10:07,01,10,1, 11.9,1,1, 24.400, 10712.185, 437.693, 52924.012 25/07/15,15:10:07,02,10,1, 11.9,1,1, 24.400, 10712.229, 437.724, 52923.955 25/07/15,15:10:07,03,10,1, 11.9,1,1, 24.400, 10712.205, 437.724, 52924.017 25/07/15,15:10:07,04,10,1, 11.9,1,1, 24.400, 10712.198, 437.734, 52923.995 25/07/15,15:10:07,05,10,1, 11.9,1,1, 24.400, 10712.214, 437.737, 52923.977 25/07/15,15:10:07,06,10,1, 11.9,1,1, 24.400, 10712.204, 437.728, 52923.950 25/07/15,15:10:07,07,10,1, 11.9,1,1, 24.400, 10712.234, 437.747, 52923.995 25/07/15,15:10:07,08,10,1, 11.9,1,1, 24.400, 10712.197, 437.750, 52924.035 25/07/15,15:10:07,09,10,1, 11.9,1,1, 24.400, 10712.220, 437.758, 52924.010 25/07/15,15:10:07,10,10,1, 11.9,1,1, 24.400, 10712.216, 437.741, 52924.034 25/07/15,15:10:07,11,10,1, 11.9,1,1, 24.400, 10712.210, 437.776, 52924.014 25/07/15,15:10:07,12,10,1, 11.9,1,1, 24.400, 10712.229, 437.752, 52923.957 25/07/15,15:10:07,13,10,1, 11.9,1,1, 24.400, 10712.223, 437.807, 52924.011 25/07/15,15:10:07,14,10,1, 11.9,1,1, 24.400, 10712.177, 437.801, 52924.038 25/07/15,15:10:07,15,10,1, 11.9,1,1, 24.400, 10712.230, 437.829, 52923.985 25/07/15,15:10:07,16,10,1, 11.9,1,1, 24.400, 10712.190, 437.797, 52923.985 25/07/15,15:10:07,17,10,1, 11.9,1,1, 24.400, 10712.230, 437.826, 52923.982 25/07/15,15:10:07,18,10,1, 11.9,1,1, 24.400, 10712.208, 437.797, 52924.019 25/07/15,15:10:07,19,10,1, 11.9,1,1, 24.400, 10712.184, 437.834, 52923.961 25/07/15,15:10:08,00,09,1, 11.9,1,1, 24.398, 10712.178, 437.834, 52923.961 25/07/15,15:10:08,01,09,1, 11.9,1,1, 24.398, 10712.204, 437.852, 52924.056 25/07/15,15:10:08,02,09,1, 11.9,1,1, 24.398, 10712.200, 437.815, 52923.986 25/07/15,15:10:08,03,09,1, 11.9,1,1, 24.398, 10712.215, 437.874, 52924.019 25/07/15,15:10:08,04,09,1, 11.9,1,1, 24.398, 10712.214, 437.842, 52924.008 25/07/15,15:10:08,05,09,1, 11.9,1,1, 24.398, 10712.210, 437.859, 52924.004 25/07/15,15:10:08,06,09,1, 11.9,1,1, 24.398, 10712.218, 437.843, 52924.029 25/07/15,15:10:08,07,09,1, 11.9,1,1, 24.398, 10712.215, 437.895, 52924.077 25/07/15,15:10:08,08,09,1, 11.9,1,1, 24.398, 10712.216, 437.864, 52923.953 25/07/15,15:10:08,09,09,1, 11.9,1,1, 24.398, 10712.244, 437.890, 52924.033 25/07/15,15:10:08,10,09,1, 11.9,1,1, 24.398, 10712.226, 437.886, 52924.090 25/07/15,15:10:08,11,09,1, 11.9,1,1, 24.398, 10712.233, 437.892, 52924.023 25/07/15,15:10:08,12,09,1, 11.9,1,1, 24.398, 10712.225, 437.920, 52924.012 25/07/15,15:10:08,13,09,1, 11.9,1,1, 24.398, 10712.215, 437.934, 52924.106 25/07/15,15:10:08,14,09,1, 11.9,1,1, 24.398, 10712.204, 437.910, 52924.001 25/07/15,15:10:08,15,09,1, 11.9,1,1, 24.398, 10712.189, 437.944, 52924.064 25/07/15,15:10:08,16,09,1, 11.9,1,1, 24.398, 10712.219, 437.913, 52924.002 25/07/15,15:10:08,17,09,1, 11.9,1,1, 24.398, 10712.223, 437.965, 52924.046 25/07/15,15:10:08,18,09,1, 11.9,1,1, 24.398, 10712.212, 437.953, 52924.029 25/07/15,15:10:08,19,09,1, 11.9,1,1, 24.398, 10712.215, 437.974, 52923.987 25/07/15,15:10:09,00,10,1, 11.9,1,1, 24.402, 10712.211, 437.974, 52923.987 25/07/15,15:10:09,01,10,1, 11.9,1,1, 24.402, 10712.216, 438.009, 52924.019 25/07/15,15:10:09,02,10,1, 11.9,1,1, 24.402, 10712.198, 437.984, 52924.068 25/07/15,15:10:09,03,10,1, 11.9,1,1, 24.402, 10712.195, 437.999, 52924.130 25/07/15,15:10:09,04,10,1, 11.9,1,1, 24.402, 10712.190, 438.021, 52924.086 25/07/15,15:10:09,05,10,1, 11.9,1,1, 24.402, 10712.211, 438.018, 52924.021 25/07/15,15:10:09,06,10,1, 11.9,1,1, 24.402, 10712.205, 438.017, 52924.026 25/07/15,15:10:09,07,10,1, 11.9,1,1, 24.402, 10712.215, 438.059, 52924.077 25/07/15,15:10:09,08,10,1, 11.9,1,1, 24.402, 10712.169, 438.071, 52924.049 25/07/15,15:10:09,09,10,1, 11.9,1,1, 24.402, 10712.218, 438.061, 52924.036 25/07/15,15:10:09,10,10,1, 11.9,1,1, 24.402, 10712.177, 438.058, 52924.002 25/07/15,15:10:09,11,10,1, 11.9,1,1, 24.402, 10712.200, 438.090, 52924.015 25/07/15,15:10:09,12,10,1, 11.9,1,1, 24.402, 10712.190, 438.081, 52924.070 25/07/15,15:10:09,13,10,1, 11.9,1,1, 24.402, 10712.201, 438.095, 52924.032 25/07/15,15:10:09,14,10,1, 11.9,1,1, 24.402, 10712.205, 438.090, 52924.014 25/07/15,15:10:09,15,10,1, 11.9,1,1, 24.402, 10712.200, 438.110, 52924.095 25/07/15,15:10:09,16,10,1, 11.9,1,1, 24.402, 10712.184, 438.130, 52924.059 25/07/15,15:10:09,17,10,1, 11.9,1,1, 24.402, 10712.193, 438.114, 52924.056 25/07/15,15:10:09,18,10,1, 11.9,1,1, 24.402, 10712.176, 438.142, 52924.015 25/07/15,15:10:09,19,10,1, 11.9,1,1, 24.402, 10712.151, 438.148, 52924.025 25/07/15,15:10:10,00,10,1, 11.9,1,1, 24.401, 10712.144, 438.148, 52924.025 25/07/15,15:10:10,01,10,1, 11.9,1,1, 24.401, 10712.195, 438.145, 52924.017 25/07/15,15:10:10,02,10,1, 11.9,1,1, 24.401, 10712.180, 438.149, 52924.046 25/07/15,15:10:10,03,10,1, 11.9,1,1, 24.401, 10712.189, 438.171, 52924.081 25/07/15,15:10:10,04,10,1, 11.9,1,1, 24.401, 10712.172, 438.187, 52924.088 25/07/15,15:10:10,05,10,1, 11.9,1,1, 24.401, 10712.192, 438.175, 52923.992 25/07/15,15:10:10,06,10,1, 11.9,1,1, 24.401, 10712.198, 438.206, 52924.115 25/07/15,15:10:10,07,10,1, 11.9,1,1, 24.401, 10712.181, 438.165, 52924.011 25/07/15,15:10:10,08,10,1, 11.9,1,1, 24.401, 10712.169, 438.195, 52924.113 25/07/15,15:10:10,09,10,1, 11.9,1,1, 24.401, 10712.177, 438.231, 52924.090 25/07/15,15:10:10,10,10,1, 11.9,1,1, 24.401, 10712.171, 438.229, 52924.046 25/07/15,15:10:10,11,10,1, 11.9,1,1, 24.401, 10712.164, 438.229, 52924.099 25/07/15,15:10:10,12,10,1, 11.9,1,1, 24.401, 10712.163, 438.250, 52924.074 25/07/15,15:10:10,13,10,1, 11.9,1,1, 24.401, 10712.173, 438.238, 52924.076 25/07/15,15:10:10,14,10,1, 11.9,1,1, 24.401, 10712.159, 438.256, 52924.057 25/07/15,15:10:10,15,10,1, 11.9,1,1, 24.401, 10712.167, 438.262, 52924.086 25/07/15,15:10:10,16,10,1, 11.9,1,1, 24.401, 10712.181, 438.263, 52924.074 25/07/15,15:10:10,17,10,1, 11.9,1,1, 24.401, 10712.172, 438.255, 52924.021 25/07/15,15:10:10,18,10,1, 11.9,1,1, 24.401, 10712.190, 438.285, 52924.099 25/07/15,15:10:10,19,10,1, 11.9,1,1, 24.401, 10712.153, 438.292, 52924.159 25/07/15,15:10:11,00,10,1, 12.0,1,1, 24.399, 10712.153, 438.292, 52924.159 25/07/15,15:10:11,01,10,1, 12.0,1,1, 24.399, 10712.164, 438.323, 52924.102 25/07/15,15:10:11,02,10,1, 12.0,1,1, 24.399, 10712.137, 438.327, 52924.109 25/07/15,15:10:11,03,10,1, 12.0,1,1, 24.399, 10712.139, 438.338, 52924.086 25/07/15,15:10:11,04,10,1, 12.0,1,1, 24.399, 10712.166, 438.333, 52924.081 25/07/15,15:10:11,05,10,1, 12.0,1,1, 24.399, 10712.140, 438.344, 52924.078 25/07/15,15:10:11,06,10,1, 12.0,1,1, 24.399, 10712.128, 438.349, 52924.078 25/07/15,15:10:11,07,10,1, 12.0,1,1, 24.399, 10712.145, 438.359, 52924.064 25/07/15,15:10:11,08,10,1, 12.0,1,1, 24.399, 10712.160, 438.335, 52924.055 25/07/15,15:10:11,09,10,1, 12.0,1,1, 24.399, 10712.148, 438.398, 52924.112 25/07/15,15:10:11,10,10,1, 12.0,1,1, 24.399, 10712.113, 438.388, 52924.096 25/07/15,15:10:11,11,10,1, 12.0,1,1, 24.399, 10712.134, 438.382, 52924.134 25/07/15,15:10:11,12,10,1, 12.0,1,1, 24.399, 10712.124, 438.388, 52924.096 25/07/15,15:10:11,13,10,1, 12.0,1,1, 24.399, 10712.148, 438.421, 52924.142 25/07/15,15:10:11,14,10,1, 12.0,1,1, 24.399, 10712.141, 438.407, 52924.097 25/07/15,15:10:11,15,10,1, 12.0,1,1, 24.399, 10712.161, 438.410, 52924.131 25/07/15,15:10:11,16,10,1, 12.0,1,1, 24.399, 10712.143, 438.449, 52924.098 25/07/15,15:10:11,17,10,1, 12.0,1,1, 24.399, 10712.136, 438.441, 52924.142 25/07/15,15:10:11,18,10,1, 12.0,1,1, 24.399, 10712.144, 438.423, 52924.174 25/07/15,15:10:11,19,10,1, 12.0,1,1, 24.399, 10712.172, 438.450, 52924.106 25/07/15,15:10:12,00,09,1, 11.9,1,1, 24.399, 10712.169, 438.450, 52924.106 25/07/15,15:10:12,01,09,1, 11.9,1,1, 24.399, 10712.165, 438.478, 52924.134 25/07/15,15:10:12,02,09,1, 11.9,1,1, 24.399, 10712.154, 438.500, 52924.100 25/07/15,15:10:12,03,09,1, 11.9,1,1, 24.399, 10712.128, 438.497, 52924.192 25/07/15,15:10:12,04,09,1, 11.9,1,1, 24.399, 10712.139, 438.516, 52924.167 25/07/15,15:10:12,05,09,1, 11.9,1,1, 24.399, 10712.162, 438.518, 52924.165 25/07/15,15:10:12,06,09,1, 11.9,1,1, 24.399, 10712.122, 438.546, 52924.175 25/07/15,15:10:12,07,09,1, 11.9,1,1, 24.399, 10712.179, 438.539, 52924.085 25/07/15,15:10:12,08,09,1, 11.9,1,1, 24.399, 10712.137, 438.553, 52924.187 25/07/15,15:10:12,09,09,1, 11.9,1,1, 24.399, 10712.143, 438.548, 52924.105 25/07/15,15:10:12,10,09,1, 11.9,1,1, 24.399, 10712.182, 438.546, 52924.083 25/07/15,15:10:12,11,09,1, 11.9,1,1, 24.399, 10712.139, 438.562, 52924.129 25/07/15,15:10:12,12,09,1, 11.9,1,1, 24.399, 10712.172, 438.574, 52924.081 25/07/15,15:10:12,13,09,1, 11.9,1,1, 24.399, 10712.145, 438.581, 52924.180 25/07/15,15:10:12,14,09,1, 11.9,1,1, 24.399, 10712.164, 438.577, 52924.068 25/07/15,15:10:12,15,09,1, 11.9,1,1, 24.399, 10712.173, 438.615, 52924.148 25/07/15,15:10:12,16,09,1, 11.9,1,1, 24.399, 10712.153, 438.586, 52924.103 25/07/15,15:10:12,17,09,1, 11.9,1,1, 24.399, 10712.170, 438.602, 52924.133 25/07/15,15:10:12,18,09,1, 11.9,1,1, 24.399, 10712.181, 438.602, 52924.141 25/07/15,15:10:12,19,09,1, 11.9,1,1, 24.399, 10712.134, 438.611, 52924.188 25/07/15,15:10:13,00,10,1, 11.9,1,1, 24.401, 10712.128, 438.611, 52924.188 25/07/15,15:10:13,01,10,1, 11.9,1,1, 24.401, 10712.179, 438.643, 52924.153 25/07/15,15:10:13,02,10,1, 11.9,1,1, 24.401, 10712.168, 438.647, 52924.137 25/07/15,15:10:13,03,10,1, 11.9,1,1, 24.401, 10712.149, 438.647, 52924.232 25/07/15,15:10:13,04,10,1, 11.9,1,1, 24.401, 10712.165, 438.696, 52924.146 25/07/15,15:10:13,05,10,1, 11.9,1,1, 24.401, 10712.163, 438.664, 52924.179 25/07/15,15:10:13,06,10,1, 11.9,1,1, 24.401, 10712.176, 438.683, 52924.175 25/07/15,15:10:13,07,10,1, 11.9,1,1, 24.401, 10712.166, 438.695, 52924.193 25/07/15,15:10:13,08,10,1, 11.9,1,1, 24.401, 10712.135, 438.703, 52924.197 25/07/15,15:10:13,09,10,1, 11.9,1,1, 24.401, 10712.163, 438.713, 52924.169 25/07/15,15:10:13,10,10,1, 11.9,1,1, 24.401, 10712.155, 438.715, 52924.186 25/07/15,15:10:13,11,10,1, 11.9,1,1, 24.401, 10712.187, 438.722, 52924.198 25/07/15,15:10:13,12,10,1, 11.9,1,1, 24.401, 10712.183, 438.720, 52924.197 25/07/15,15:10:13,13,10,1, 11.9,1,1, 24.401, 10712.190, 438.717, 52924.127 25/07/15,15:10:13,14,10,1, 11.9,1,1, 24.401, 10712.181, 438.708, 52924.212 25/07/15,15:10:13,15,10,1, 11.9,1,1, 24.401, 10712.183, 438.744, 52924.135 25/07/15,15:10:13,16,10,1, 11.9,1,1, 24.401, 10712.212, 438.742, 52924.135 25/07/15,15:10:13,17,10,1, 11.9,1,1, 24.401, 10712.220, 438.782, 52924.184 25/07/15,15:10:13,18,10,1, 11.9,1,1, 24.401, 10712.186, 438.771, 52924.153 25/07/15,15:10:13,19,10,1, 11.9,1,1, 24.401, 10712.220, 438.766, 52924.207 25/07/15,15:10:14,00,10,1, 12.0,1,1, 24.402, 10712.219, 438.766, 52924.207 25/07/15,15:10:14,01,10,1, 12.0,1,1, 24.402, 10712.214, 438.754, 52924.146 25/07/15,15:10:14,02,10,1, 12.0,1,1, 24.402, 10712.234, 438.776, 52924.160 25/07/15,15:10:14,03,10,1, 12.0,1,1, 24.402, 10712.214, 438.779, 52924.112 25/07/15,15:10:14,04,10,1, 12.0,1,1, 24.402, 10712.200, 438.807, 52924.133 25/07/15,15:10:14,05,10,1, 12.0,1,1, 24.402, 10712.203, 438.792, 52924.129 25/07/15,15:10:14,06,10,1, 12.0,1,1, 24.402, 10712.230, 438.825, 52924.214 25/07/15,15:10:14,07,10,1, 12.0,1,1, 24.402, 10712.207, 438.809, 52924.118 25/07/15,15:10:14,08,10,1, 12.0,1,1, 24.402, 10712.206, 438.826, 52924.203 25/07/15,15:10:14,09,10,1, 12.0,1,1, 24.402, 10712.232, 438.844, 52924.181 25/07/15,15:10:14,10,10,1, 12.0,1,1, 24.402, 10712.219, 438.833, 52924.181 25/07/15,15:10:14,11,10,1, 12.0,1,1, 24.402, 10712.222, 438.886, 52924.193 25/07/15,15:10:14,12,10,1, 12.0,1,1, 24.402, 10712.214, 438.869, 52924.168 25/07/15,15:10:14,13,10,1, 12.0,1,1, 24.402, 10712.228, 438.883, 52924.175 25/07/15,15:10:14,14,10,1, 12.0,1,1, 24.402, 10712.203, 438.883, 52924.200 25/07/15,15:10:14,15,10,1, 12.0,1,1, 24.402, 10712.220, 438.891, 52924.185 25/07/15,15:10:14,16,10,1, 12.0,1,1, 24.402, 10712.204, 438.888, 52924.158 25/07/15,15:10:14,17,10,1, 12.0,1,1, 24.402, 10712.227, 438.885, 52924.185 25/07/15,15:10:14,18,10,1, 12.0,1,1, 24.402, 10712.225, 438.905, 52924.168 25/07/15,15:10:14,19,10,1, 12.0,1,1, 24.402, 10712.231, 438.919, 52924.154 25/07/15,15:10:15,00,09,1, 11.9,1,1, 24.404, 10712.228, 438.919, 52924.154 25/07/15,15:10:15,01,09,1, 11.9,1,1, 24.404, 10712.230, 438.929, 52924.190 25/07/15,15:10:15,02,09,1, 11.9,1,1, 24.404, 10712.252, 438.931, 52924.194 25/07/15,15:10:15,03,09,1, 11.9,1,1, 24.404, 10712.209, 438.937, 52924.200 25/07/15,15:10:15,04,09,1, 11.9,1,1, 24.404, 10712.258, 438.934, 52924.160 25/07/15,15:10:15,05,09,1, 11.9,1,1, 24.404, 10712.260, 438.945, 52924.174 25/07/15,15:10:15,06,09,1, 11.9,1,1, 24.404, 10712.232, 438.970, 52924.222 25/07/15,15:10:15,07,09,1, 11.9,1,1, 24.404, 10712.270, 438.963, 52924.178 25/07/15,15:10:15,08,09,1, 11.9,1,1, 24.404, 10712.277, 438.968, 52924.213 25/07/15,15:10:15,09,09,1, 11.9,1,1, 24.404, 10712.253, 438.972, 52924.204 25/07/15,15:10:15,10,09,1, 11.9,1,1, 24.404, 10712.270, 438.949, 52924.175 25/07/15,15:10:15,11,09,1, 11.9,1,1, 24.404, 10712.265, 438.981, 52924.210 25/07/15,15:10:15,12,09,1, 11.9,1,1, 24.404, 10712.269, 438.993, 52924.184 25/07/15,15:10:15,13,09,1, 11.9,1,1, 24.404, 10712.255, 438.987, 52924.240 25/07/15,15:10:15,14,09,1, 11.9,1,1, 24.404, 10712.290, 439.016, 52924.208 25/07/15,15:10:15,15,09,1, 11.9,1,1, 24.404, 10712.273, 439.018, 52924.255 25/07/15,15:10:15,16,09,1, 11.9,1,1, 24.404, 10712.256, 439.064, 52924.221 25/07/15,15:10:15,17,09,1, 11.9,1,1, 24.404, 10712.283, 439.040, 52924.225 25/07/15,15:10:15,18,09,1, 11.9,1,1, 24.404, 10712.280, 439.047, 52924.273 25/07/15,15:10:15,19,09,1, 11.9,1,1, 24.404, 10712.281, 439.056, 52924.252 25/07/15,15:10:16,00,09,1, 11.9,1,1, 24.407, 10712.278, 439.056, 52924.252 25/07/15,15:10:16,01,09,1, 11.9,1,1, 24.407, 10712.287, 439.062, 52924.221 25/07/15,15:10:16,02,09,1, 11.9,1,1, 24.407, 10712.270, 439.066, 52924.264 25/07/15,15:10:16,03,09,1, 11.9,1,1, 24.407, 10712.303, 439.074, 52924.231 25/07/15,15:10:16,04,09,1, 11.9,1,1, 24.407, 10712.269, 439.079, 52924.210 25/07/15,15:10:16,05,09,1, 11.9,1,1, 24.407, 10712.297, 439.091, 52924.288 25/07/15,15:10:16,06,09,1, 11.9,1,1, 24.407, 10712.283, 439.090, 52924.265 25/07/15,15:10:16,07,09,1, 11.9,1,1, 24.407, 10712.288, 439.102, 52924.208 25/07/15,15:10:16,08,09,1, 11.9,1,1, 24.407, 10712.311, 439.119, 52924.239 25/07/15,15:10:16,09,09,1, 11.9,1,1, 24.407, 10712.306, 439.113, 52924.227 25/07/15,15:10:16,10,09,1, 11.9,1,1, 24.407, 10712.316, 439.159, 52924.298 25/07/15,15:10:16,11,09,1, 11.9,1,1, 24.407, 10712.307, 439.131, 52924.218 25/07/15,15:10:16,12,09,1, 11.9,1,1, 24.407, 10712.311, 439.163, 52924.207 25/07/15,15:10:16,13,09,1, 11.9,1,1, 24.407, 10712.309, 439.192, 52924.217 25/07/15,15:10:16,14,09,1, 11.9,1,1, 24.407, 10712.313, 439.189, 52924.297 25/07/15,15:10:16,15,09,1, 11.9,1,1, 24.407, 10712.329, 439.195, 52924.226 25/07/15,15:10:16,16,09,1, 11.9,1,1, 24.407, 10712.317, 439.149, 52924.228 25/07/15,15:10:16,17,09,1, 11.9,1,1, 24.407, 10712.320, 439.179, 52924.267 25/07/15,15:10:16,18,09,1, 11.9,1,1, 24.407, 10712.315, 439.162, 52924.250 25/07/15,15:10:16,19,09,1, 11.9,1,1, 24.407, 10712.303, 439.209, 52924.319 25/07/15,15:10:17,00,09,1, 11.9,1,1, 24.406, 10712.303, 439.209, 52924.319 25/07/15,15:10:17,01,09,1, 11.9,1,1, 24.406, 10712.342, 439.235, 52924.283 25/07/15,15:10:17,02,09,1, 11.9,1,1, 24.406, 10712.311, 439.211, 52924.275 25/07/15,15:10:17,03,09,1, 11.9,1,1, 24.406, 10712.313, 439.203, 52924.246 25/07/15,15:10:17,04,09,1, 11.9,1,1, 24.406, 10712.340, 439.252, 52924.283 25/07/15,15:10:17,05,09,1, 11.9,1,1, 24.406, 10712.316, 439.255, 52924.301 25/07/15,15:10:17,06,09,1, 11.9,1,1, 24.406, 10712.298, 439.255, 52924.272 25/07/15,15:10:17,07,09,1, 11.9,1,1, 24.406, 10712.314, 439.254, 52924.263 25/07/15,15:10:17,08,09,1, 11.9,1,1, 24.406, 10712.336, 439.263, 52924.352 25/07/15,15:10:17,09,09,1, 11.9,1,1, 24.406, 10712.321, 439.274, 52924.277 25/07/15,15:10:17,10,09,1, 11.9,1,1, 24.406, 10712.337, 439.275, 52924.243 25/07/15,15:10:17,11,09,1, 11.9,1,1, 24.406, 10712.363, 439.274, 52924.416 25/07/15,15:10:17,12,09,1, 11.9,1,1, 24.406, 10712.366, 439.282, 52924.212 25/07/15,15:10:17,13,09,1, 11.9,1,1, 24.406, 10712.328, 439.296, 52924.280 25/07/15,15:10:17,14,09,1, 11.9,1,1, 24.406, 10712.331, 439.306, 52924.264 25/07/15,15:10:17,15,09,1, 11.9,1,1, 24.406, 10712.341, 439.287, 52924.198 25/07/15,15:10:17,16,09,1, 11.9,1,1, 24.406, 10712.327, 439.317, 52924.267 25/07/15,15:10:17,17,09,1, 11.9,1,1, 24.406, 10712.336, 439.310, 52924.343 25/07/15,15:10:17,18,09,1, 11.9,1,1, 24.406, 10712.325, 439.355, 52924.281 25/07/15,15:10:17,19,09,1, 11.9,1,1, 24.406, 10712.343, 439.336, 52924.259 25/07/15,15:10:18,00,08,1, 12.0,1,1, 24.404, 10712.336, 439.336, 52924.259 25/07/15,15:10:18,01,08,1, 12.0,1,1, 24.404, 10712.329, 439.344, 52924.287 25/07/15,15:10:18,02,08,1, 12.0,1,1, 24.404, 10712.361, 439.338, 52924.288 25/07/15,15:10:18,03,08,1, 12.0,1,1, 24.404, 10712.363, 439.374, 52924.341 25/07/15,15:10:18,04,08,1, 12.0,1,1, 24.404, 10712.331, 439.375, 52924.274 25/07/15,15:10:18,05,08,1, 12.0,1,1, 24.404, 10712.373, 439.381, 52924.334 25/07/15,15:10:18,06,08,1, 12.0,1,1, 24.404, 10712.344, 439.381, 52924.371 25/07/15,15:10:18,07,08,1, 12.0,1,1, 24.404, 10712.354, 439.355, 52924.277 25/07/15,15:10:18,08,08,1, 12.0,1,1, 24.404, 10712.356, 439.404, 52924.312 25/07/15,15:10:18,09,08,1, 12.0,1,1, 24.404, 10712.369, 439.395, 52924.310 25/07/15,15:10:18,10,08,1, 12.0,1,1, 24.404, 10712.384, 439.409, 52924.288 25/07/15,15:10:18,11,08,1, 12.0,1,1, 24.404, 10712.381, 439.412, 52924.268 25/07/15,15:10:18,12,08,1, 12.0,1,1, 24.404, 10712.386, 439.400, 52924.352 25/07/15,15:10:18,13,08,1, 12.0,1,1, 24.404, 10712.366, 439.418, 52924.327 25/07/15,15:10:18,14,08,1, 12.0,1,1, 24.404, 10712.373, 439.401, 52924.271 25/07/15,15:10:18,15,08,1, 12.0,1,1, 24.404, 10712.386, 439.458, 52924.358 25/07/15,15:10:18,16,08,1, 12.0,1,1, 24.404, 10712.385, 439.454, 52924.294 25/07/15,15:10:18,17,08,1, 12.0,1,1, 24.404, 10712.398, 439.427, 52924.300 25/07/15,15:10:18,18,08,1, 12.0,1,1, 24.404, 10712.391, 439.463, 52924.315 25/07/15,15:10:18,19,08,1, 12.0,1,1, 24.404, 10712.383, 439.425, 52924.333 25/07/15,15:10:19,00,08,1, 11.8,1,1, 24.406, 10712.378, 439.425, 52924.333 25/07/15,15:10:19,01,08,1, 11.8,1,1, 24.406, 10712.402, 439.488, 52924.343 25/07/15,15:10:19,02,08,1, 11.8,1,1, 24.406, 10712.409, 439.490, 52924.367 25/07/15,15:10:19,03,08,1, 11.8,1,1, 24.406, 10712.421, 439.511, 52924.349 25/07/15,15:10:19,04,08,1, 11.8,1,1, 24.406, 10712.411, 439.485, 52924.367 25/07/15,15:10:19,05,08,1, 11.8,1,1, 24.406, 10712.428, 439.527, 52924.337 25/07/15,15:10:19,06,08,1, 11.8,1,1, 24.406, 10712.399, 439.507, 52924.340 25/07/15,15:10:19,07,08,1, 11.8,1,1, 24.406, 10712.427, 439.521, 52924.294 25/07/15,15:10:19,08,08,1, 11.8,1,1, 24.406, 10712.402, 439.537, 52924.363 25/07/15,15:10:19,09,08,1, 11.8,1,1, 24.406, 10712.421, 439.541, 52924.374 25/07/15,15:10:19,10,08,1, 11.8,1,1, 24.406, 10712.428, 439.549, 52924.341 25/07/15,15:10:19,11,08,1, 11.8,1,1, 24.406, 10712.439, 439.547, 52924.396 25/07/15,15:10:19,12,08,1, 11.8,1,1, 24.406, 10712.414, 439.543, 52924.309 25/07/15,15:10:19,13,08,1, 11.8,1,1, 24.406, 10712.426, 439.564, 52924.325 25/07/15,15:10:19,14,08,1, 11.8,1,1, 24.406, 10712.431, 439.581, 52924.333 25/07/15,15:10:19,15,08,1, 11.8,1,1, 24.406, 10712.428, 439.584, 52924.310 25/07/15,15:10:19,16,08,1, 11.8,1,1, 24.406, 10712.464, 439.584, 52924.309 25/07/15,15:10:19,17,08,1, 11.8,1,1, 24.406, 10712.445, 439.594, 52924.318 25/07/15,15:10:19,18,08,1, 11.8,1,1, 24.406, 10712.437, 439.610, 52924.332 25/07/15,15:10:19,19,08,1, 11.8,1,1, 24.406, 10712.408, 439.575, 52924.410 25/07/15,15:10:20,00,07,1, 11.9,1,1, 24.408, 10712.403, 439.575, 52924.410 25/07/15,15:10:20,01,07,1, 11.9,1,1, 24.408, 10712.453, 439.632, 52924.381 25/07/15,15:10:20,02,07,1, 11.9,1,1, 24.408, 10712.448, 439.625, 52924.394 25/07/15,15:10:20,03,07,1, 11.9,1,1, 24.408, 10712.454, 439.647, 52924.372 25/07/15,15:10:20,04,07,1, 11.9,1,1, 24.408, 10712.434, 439.638, 52924.343 25/07/15,15:10:20,05,07,1, 11.9,1,1, 24.408, 10712.466, 439.665, 52924.369 25/07/15,15:10:20,06,07,1, 11.9,1,1, 24.408, 10712.461, 439.666, 52924.323 25/07/15,15:10:20,07,07,1, 11.9,1,1, 24.408, 10712.455, 439.650, 52924.313 25/07/15,15:10:20,08,07,1, 11.9,1,1, 24.408, 10712.434, 439.668, 52924.398 25/07/15,15:10:20,09,07,1, 11.9,1,1, 24.408, 10712.449, 439.689, 52924.348 25/07/15,15:10:20,10,07,1, 11.9,1,1, 24.408, 10712.451, 439.702, 52924.364 25/07/15,15:10:20,11,07,1, 11.9,1,1, 24.408, 10712.459, 439.699, 52924.347 25/07/15,15:10:20,12,07,1, 11.9,1,1, 24.408, 10712.446, 439.699, 52924.389 25/07/15,15:10:20,13,07,1, 11.9,1,1, 24.408, 10712.457, 439.727, 52924.362 25/07/15,15:10:20,14,07,1, 11.9,1,1, 24.408, 10712.452, 439.735, 52924.367 25/07/15,15:10:20,15,07,1, 11.9,1,1, 24.408, 10712.468, 439.724, 52924.397 25/07/15,15:10:20,16,07,1, 11.9,1,1, 24.408, 10712.469, 439.742, 52924.391 25/07/15,15:10:20,17,07,1, 11.9,1,1, 24.408, 10712.483, 439.740, 52924.416 25/07/15,15:10:20,18,07,1, 11.9,1,1, 24.408, 10712.457, 439.763, 52924.380 25/07/15,15:10:20,19,07,1, 11.9,1,1, 24.408, 10712.472, 439.761, 52924.382 25/07/15,15:10:21,00,08,1, 11.9,1,1, 24.409, 10712.470, 439.761, 52924.382 25/07/15,15:10:21,01,08,1, 11.9,1,1, 24.409, 10712.480, 439.776, 52924.411 25/07/15,15:10:21,02,08,1, 11.9,1,1, 24.409, 10712.461, 439.739, 52924.342 25/07/15,15:10:21,03,08,1, 11.9,1,1, 24.409, 10712.452, 439.795, 52924.340 25/07/15,15:10:21,04,08,1, 11.9,1,1, 24.409, 10712.455, 439.803, 52924.392 25/07/15,15:10:21,05,08,1, 11.9,1,1, 24.409, 10712.475, 439.794, 52924.414 25/07/15,15:10:21,06,08,1, 11.9,1,1, 24.409, 10712.469, 439.798, 52924.412 25/07/15,15:10:21,07,08,1, 11.9,1,1, 24.409, 10712.465, 439.812, 52924.427 25/07/15,15:10:21,08,08,1, 11.9,1,1, 24.409, 10712.463, 439.828, 52924.423 25/07/15,15:10:21,09,08,1, 11.9,1,1, 24.409, 10712.495, 439.830, 52924.417 25/07/15,15:10:21,10,08,1, 11.9,1,1, 24.409, 10712.490, 439.844, 52924.454 25/07/15,15:10:21,11,08,1, 11.9,1,1, 24.409, 10712.469, 439.826, 52924.401 25/07/15,15:10:21,12,08,1, 11.9,1,1, 24.409, 10712.479, 439.836, 52924.427 25/07/15,15:10:21,13,08,1, 11.9,1,1, 24.409, 10712.492, 439.851, 52924.351 25/07/15,15:10:21,14,08,1, 11.9,1,1, 24.409, 10712.477, 439.867, 52924.473 25/07/15,15:10:21,15,08,1, 11.9,1,1, 24.409, 10712.477, 439.856, 52924.452 25/07/15,15:10:21,16,08,1, 11.9,1,1, 24.409, 10712.469, 439.878, 52924.442 25/07/15,15:10:21,17,08,1, 11.9,1,1, 24.409, 10712.481, 439.871, 52924.438 25/07/15,15:10:21,18,08,1, 11.9,1,1, 24.409, 10712.482, 439.900, 52924.453 25/07/15,15:10:21,19,08,1, 11.9,1,1, 24.409, 10712.480, 439.909, 52924.414 25/07/15,15:10:22,00,08,1, 11.9,1,1, 24.412, 10712.478, 439.909, 52924.414 25/07/15,15:10:22,01,08,1, 11.9,1,1, 24.412, 10712.483, 439.896, 52924.406 25/07/15,15:10:22,02,08,1, 11.9,1,1, 24.412, 10712.519, 439.921, 52924.418 25/07/15,15:10:22,03,08,1, 11.9,1,1, 24.412, 10712.484, 439.927, 52924.391 25/07/15,15:10:22,04,08,1, 11.9,1,1, 24.412, 10712.491, 439.933, 52924.495 25/07/15,15:10:22,05,08,1, 11.9,1,1, 24.412, 10712.495, 439.964, 52924.459 25/07/15,15:10:22,06,08,1, 11.9,1,1, 24.412, 10712.508, 439.945, 52924.416 25/07/15,15:10:22,07,08,1, 11.9,1,1, 24.412, 10712.504, 439.948, 52924.445 25/07/15,15:10:22,08,08,1, 11.9,1,1, 24.412, 10712.504, 439.990, 52924.477 25/07/15,15:10:22,09,08,1, 11.9,1,1, 24.412, 10712.511, 439.993, 52924.463 25/07/15,15:10:22,10,08,1, 11.9,1,1, 24.412, 10712.506, 439.994, 52924.502 25/07/15,15:10:22,11,08,1, 11.9,1,1, 24.412, 10712.482, 439.992, 52924.480 25/07/15,15:10:22,12,08,1, 11.9,1,1, 24.412, 10712.509, 440.019, 52924.488 25/07/15,15:10:22,13,08,1, 11.9,1,1, 24.412, 10712.476, 440.001, 52924.481 25/07/15,15:10:22,14,08,1, 11.9,1,1, 24.412, 10712.494, 440.016, 52924.462 25/07/15,15:10:22,15,08,1, 11.9,1,1, 24.412, 10712.488, 440.027, 52924.444 25/07/15,15:10:22,16,08,1, 11.9,1,1, 24.412, 10712.482, 440.009, 52924.463 25/07/15,15:10:22,17,08,1, 11.9,1,1, 24.412, 10712.480, 440.033, 52924.495 25/07/15,15:10:22,18,08,1, 11.9,1,1, 24.412, 10712.492, 440.053, 52924.524 25/07/15,15:10:22,19,08,1, 11.9,1,1, 24.412, 10712.504, 440.035, 52924.462 25/07/15,15:10:23,00,07,1, 11.9,1,1, 24.412, 10712.503, 440.035, 52924.462 25/07/15,15:10:23,01,07,1, 11.9,1,1, 24.412, 10712.476, 440.060, 52924.484 25/07/15,15:10:23,02,07,1, 11.9,1,1, 24.412, 10712.482, 440.086, 52924.500 25/07/15,15:10:23,03,07,1, 11.9,1,1, 24.412, 10712.487, 440.103, 52924.502 25/07/15,15:10:23,04,07,1, 11.9,1,1, 24.412, 10712.496, 440.094, 52924.537 25/07/15,15:10:23,05,07,1, 11.9,1,1, 24.412, 10712.480, 440.091, 52924.509 25/07/15,15:10:23,06,07,1, 11.9,1,1, 24.412, 10712.508, 440.122, 52924.503 25/07/15,15:10:23,07,07,1, 11.9,1,1, 24.412, 10712.501, 440.100, 52924.527 25/07/15,15:10:23,08,07,1, 11.9,1,1, 24.412, 10712.490, 440.114, 52924.483 25/07/15,15:10:23,09,07,1, 11.9,1,1, 24.412, 10712.483, 440.114, 52924.276 25/07/15,15:10:23,10,07,1, 11.9,1,1, 24.412, 10712.446, 440.148, 52924.558 25/07/15,15:10:23,11,07,1, 11.9,1,1, 24.412, 10712.498, 440.163, 52924.574 25/07/15,15:10:23,12,07,1, 11.9,1,1, 24.412, 10712.460, 440.198, 52924.557 25/07/15,15:10:23,13,07,1, 11.9,1,1, 24.412, 10712.488, 440.160, 52924.521 25/07/15,15:10:23,14,07,1, 11.9,1,1, 24.412, 10712.500, 440.173, 52924.533 25/07/15,15:10:23,15,07,1, 11.9,1,1, 24.412, 10712.480, 440.204, 52924.565 25/07/15,15:10:23,16,07,1, 11.9,1,1, 24.412, 10712.476, 440.189, 52924.468 25/07/15,15:10:23,17,07,1, 11.9,1,1, 24.412, 10712.476, 440.221, 52924.590 25/07/15,15:10:23,18,07,1, 11.9,1,1, 24.412, 10712.483, 440.216, 52924.458 25/07/15,15:10:23,19,07,1, 11.9,1,1, 24.412, 10712.489, 440.231, 52924.523 25/07/15,15:10:24,00,08,1, 11.9,1,1, 24.409, 10712.487, 440.231, 52924.523 25/07/15,15:10:24,01,08,1, 11.9,1,1, 24.409, 10712.491, 440.254, 52924.486 25/07/15,15:10:24,02,08,1, 11.9,1,1, 24.409, 10712.495, 440.263, 52924.541 25/07/15,15:10:24,03,08,1, 11.9,1,1, 24.409, 10712.483, 440.250, 52924.559 25/07/15,15:10:24,04,08,1, 11.9,1,1, 24.409, 10712.460, 440.254, 52924.553 25/07/15,15:10:24,05,08,1, 11.9,1,1, 24.409, 10712.476, 440.242, 52924.478 25/07/15,15:10:24,06,08,1, 11.9,1,1, 24.409, 10712.487, 440.279, 52924.526 25/07/15,15:10:24,07,08,1, 11.9,1,1, 24.409, 10712.454, 440.282, 52924.549 25/07/15,15:10:24,08,08,1, 11.9,1,1, 24.409, 10712.459, 440.288, 52924.570 25/07/15,15:10:24,09,08,1, 11.9,1,1, 24.409, 10712.450, 440.291, 52924.526 25/07/15,15:10:24,10,08,1, 11.9,1,1, 24.409, 10712.445, 440.302, 52924.558 25/07/15,15:10:24,11,08,1, 11.9,1,1, 24.409, 10712.475, 440.324, 52924.555 25/07/15,15:10:24,12,08,1, 11.9,1,1, 24.409, 10712.462, 440.355, 52924.510 25/07/15,15:10:24,13,08,1, 11.9,1,1, 24.409, 10712.485, 440.331, 52924.568 25/07/15,15:10:24,14,08,1, 11.9,1,1, 24.409, 10712.447, 440.359, 52924.556 25/07/15,15:10:24,15,08,1, 11.9,1,1, 24.409, 10712.478, 440.346, 52924.476 25/07/15,15:10:24,16,08,1, 11.9,1,1, 24.409, 10712.490, 440.368, 52924.514 25/07/15,15:10:24,17,08,1, 11.9,1,1, 24.409, 10712.478, 440.359, 52924.477 25/07/15,15:10:24,18,08,1, 11.9,1,1, 24.409, 10712.475, 440.368, 52924.552 25/07/15,15:10:24,19,08,1, 11.9,1,1, 24.409, 10712.480, 440.384, 52924.568 25/07/15,15:10:25,00,08,1, 12.0,1,1, 24.413, 10712.478, 440.384, 52924.568 25/07/15,15:10:25,01,08,1, 12.0,1,1, 24.413, 10712.476, 440.380, 52924.583 25/07/15,15:10:25,02,08,1, 12.0,1,1, 24.413, 10712.490, 440.403, 52924.525 25/07/15,15:10:25,03,08,1, 12.0,1,1, 24.413, 10712.495, 440.417, 52924.560 25/07/15,15:10:25,04,08,1, 12.0,1,1, 24.413, 10712.478, 440.402, 52924.600 25/07/15,15:10:25,05,08,1, 12.0,1,1, 24.413, 10712.475, 440.406, 52924.515 25/07/15,15:10:25,06,08,1, 12.0,1,1, 24.413, 10712.479, 440.426, 52924.494 25/07/15,15:10:25,07,08,1, 12.0,1,1, 24.413, 10712.485, 440.427, 52924.533 25/07/15,15:10:25,08,08,1, 12.0,1,1, 24.413, 10712.492, 440.450, 52924.567 25/07/15,15:10:25,09,08,1, 12.0,1,1, 24.413, 10712.472, 440.441, 52924.505 25/07/15,15:10:25,10,08,1, 12.0,1,1, 24.413, 10712.474, 440.449, 52924.584 25/07/15,15:10:25,11,08,1, 12.0,1,1, 24.413, 10712.497, 440.468, 52924.546 25/07/15,15:10:25,12,08,1, 12.0,1,1, 24.413, 10712.481, 440.469, 52924.555 25/07/15,15:10:25,13,08,1, 12.0,1,1, 24.413, 10712.494, 440.478, 52924.635 25/07/15,15:10:25,14,08,1, 12.0,1,1, 24.413, 10712.481, 440.498, 52924.626 25/07/15,15:10:25,15,08,1, 12.0,1,1, 24.413, 10712.496, 440.482, 52924.539 25/07/15,15:10:25,16,08,1, 12.0,1,1, 24.413, 10712.469, 440.498, 52924.563 25/07/15,15:10:25,17,08,1, 12.0,1,1, 24.413, 10712.497, 440.529, 52924.641 25/07/15,15:10:25,18,08,1, 12.0,1,1, 24.413, 10712.481, 440.534, 52924.681 25/07/15,15:10:25,19,08,1, 12.0,1,1, 24.413, 10712.472, 440.523, 52924.666 25/07/15,15:10:26,00,09,1, 11.9,1,1, 24.410, 10712.470, 440.523, 52924.666 25/07/15,15:10:26,01,09,1, 11.9,1,1, 24.410, 10712.466, 440.543, 52924.633 25/07/15,15:10:26,02,09,1, 11.9,1,1, 24.410, 10712.461, 440.546, 52924.591 25/07/15,15:10:26,03,09,1, 11.9,1,1, 24.410, 10712.465, 440.563, 52924.602 25/07/15,15:10:26,04,09,1, 11.9,1,1, 24.410, 10712.449, 440.542, 52924.679 25/07/15,15:10:26,05,09,1, 11.9,1,1, 24.410, 10712.487, 440.564, 52924.648 25/07/15,15:10:26,06,09,1, 11.9,1,1, 24.410, 10712.487, 440.569, 52924.562 25/07/15,15:10:26,07,09,1, 11.9,1,1, 24.410, 10712.489, 440.582, 52924.638 25/07/15,15:10:26,08,09,1, 11.9,1,1, 24.410, 10712.488, 440.587, 52924.596 25/07/15,15:10:26,09,09,1, 11.9,1,1, 24.410, 10712.468, 440.589, 52924.636 25/07/15,15:10:26,10,09,1, 11.9,1,1, 24.410, 10712.451, 440.601, 52924.618 25/07/15,15:10:26,11,09,1, 11.9,1,1, 24.410, 10712.492, 440.623, 52924.668 25/07/15,15:10:26,12,09,1, 11.9,1,1, 24.410, 10712.476, 440.610, 52924.610 25/07/15,15:10:26,13,09,1, 11.9,1,1, 24.410, 10712.460, 440.607, 52924.646 25/07/15,15:10:26,14,09,1, 11.9,1,1, 24.410, 10712.478, 440.613, 52924.656 25/07/15,15:10:26,15,09,1, 11.9,1,1, 24.410, 10712.478, 440.635, 52924.664 25/07/15,15:10:26,16,09,1, 11.9,1,1, 24.410, 10712.448, 440.652, 52924.636 25/07/15,15:10:26,17,09,1, 11.9,1,1, 24.410, 10712.501, 440.641, 52924.570 25/07/15,15:10:26,18,09,1, 11.9,1,1, 24.410, 10712.469, 440.659, 52924.597 25/07/15,15:10:26,19,09,1, 11.9,1,1, 24.410, 10712.474, 440.650, 52924.620 25/07/15,15:10:27,00,08,1, 11.9,1,1, 24.416, 10712.470, 440.650, 52924.620 25/07/15,15:10:27,01,08,1, 11.9,1,1, 24.416, 10712.483, 440.676, 52924.659 25/07/15,15:10:27,02,08,1, 11.9,1,1, 24.416, 10712.504, 440.699, 52924.672 25/07/15,15:10:27,03,08,1, 11.9,1,1, 24.416, 10712.470, 440.659, 52924.636 25/07/15,15:10:27,04,08,1, 11.9,1,1, 24.416, 10712.476, 440.697, 52924.606 25/07/15,15:10:27,05,08,1, 11.9,1,1, 24.416, 10712.476, 440.674, 52924.661 25/07/15,15:10:27,06,08,1, 11.9,1,1, 24.416, 10712.463, 440.682, 52924.681 25/07/15,15:10:27,07,08,1, 11.9,1,1, 24.416, 10712.480, 440.701, 52924.685 25/07/15,15:10:27,08,08,1, 11.9,1,1, 24.416, 10712.487, 440.687, 52924.667 25/07/15,15:10:27,09,08,1, 11.9,1,1, 24.416, 10712.462, 440.699, 52924.705 25/07/15,15:10:27,10,08,1, 11.9,1,1, 24.416, 10712.473, 440.720, 52924.624 25/07/15,15:10:27,11,08,1, 11.9,1,1, 24.416, 10712.499, 440.711, 52924.638 25/07/15,15:10:27,12,08,1, 11.9,1,1, 24.416, 10712.486, 440.724, 52924.693 25/07/15,15:10:27,13,08,1, 11.9,1,1, 24.416, 10712.470, 440.737, 52924.660 25/07/15,15:10:27,14,08,1, 11.9,1,1, 24.416, 10712.492, 440.732, 52924.686 25/07/15,15:10:27,15,08,1, 11.9,1,1, 24.416, 10712.465, 440.773, 52924.722 25/07/15,15:10:27,16,08,1, 11.9,1,1, 24.416, 10712.488, 440.737, 52924.675 25/07/15,15:10:27,17,08,1, 11.9,1,1, 24.416, 10712.482, 440.759, 52924.685 25/07/15,15:10:27,18,08,1, 11.9,1,1, 24.416, 10712.465, 440.763, 52924.680 25/07/15,15:10:27,19,08,1, 11.9,1,1, 24.416, 10712.482, 440.756, 52924.673 25/07/15,15:10:28,00,09,1, 11.9,1,1, 24.410, 10712.478, 440.756, 52924.673 25/07/15,15:10:28,01,09,1, 11.9,1,1, 24.410, 10712.452, 440.781, 52924.660 25/07/15,15:10:28,02,09,1, 11.9,1,1, 24.410, 10712.463, 440.799, 52924.677 25/07/15,15:10:28,03,09,1, 11.9,1,1, 24.410, 10712.457, 440.797, 52924.646 25/07/15,15:10:28,04,09,1, 11.9,1,1, 24.410, 10712.448, 440.783, 52924.661 25/07/15,15:10:28,05,09,1, 11.9,1,1, 24.410, 10712.465, 440.795, 52924.627 25/07/15,15:10:28,06,09,1, 11.9,1,1, 24.410, 10712.462, 440.811, 52924.724 25/07/15,15:10:28,07,09,1, 11.9,1,1, 24.410, 10712.451, 440.807, 52924.628 25/07/15,15:10:28,08,09,1, 11.9,1,1, 24.410, 10712.454, 440.815, 52924.723 25/07/15,15:10:28,09,09,1, 11.9,1,1, 24.410, 10712.447, 440.832, 52924.684 25/07/15,15:10:28,10,09,1, 11.9,1,1, 24.410, 10712.430, 440.832, 52924.659 25/07/15,15:10:28,11,09,1, 11.9,1,1, 24.410, 10712.475, 440.824, 52924.647 25/07/15,15:10:28,12,09,1, 11.9,1,1, 24.410, 10712.438, 440.858, 52924.697 25/07/15,15:10:28,13,09,1, 11.9,1,1, 24.410, 10712.432, 440.847, 52924.666 25/07/15,15:10:28,14,09,1, 11.9,1,1, 24.410, 10712.461, 440.817, 52924.689 25/07/15,15:10:28,15,09,1, 11.9,1,1, 24.410, 10712.460, 440.855, 52924.664 25/07/15,15:10:28,16,09,1, 11.9,1,1, 24.410, 10712.428, 440.865, 52924.732 25/07/15,15:10:28,17,09,1, 11.9,1,1, 24.410, 10712.418, 440.880, 52924.733 25/07/15,15:10:28,18,09,1, 11.9,1,1, 24.410, 10712.429, 440.874, 52924.734 25/07/15,15:10:28,19,09,1, 11.9,1,1, 24.410, 10712.437, 440.882, 52924.615 25/07/15,15:10:29,00,10,1, 11.9,1,1, 24.413, 10712.436, 440.882, 52924.615 25/07/15,15:10:29,01,10,1, 11.9,1,1, 24.413, 10712.460, 440.897, 52924.702 25/07/15,15:10:29,02,10,1, 11.9,1,1, 24.413, 10712.430, 440.860, 52924.686 25/07/15,15:10:29,03,10,1, 11.9,1,1, 24.413, 10712.432, 440.892, 52924.687 25/07/15,15:10:29,04,10,1, 11.9,1,1, 24.413, 10712.447, 440.883, 52924.689 25/07/15,15:10:29,05,10,1, 11.9,1,1, 24.413, 10712.444, 440.911, 52924.798 25/07/15,15:10:29,06,10,1, 11.9,1,1, 24.413, 10712.444, 440.895, 52924.671 25/07/15,15:10:29,07,10,1, 11.9,1,1, 24.413, 10712.464, 440.916, 52924.757 25/07/15,15:10:29,08,10,1, 11.9,1,1, 24.413, 10712.434, 440.924, 52924.714 25/07/15,15:10:29,09,10,1, 11.9,1,1, 24.413, 10712.443, 440.917, 52924.738 25/07/15,15:10:29,10,10,1, 11.9,1,1, 24.413, 10712.439, 440.931, 52924.685 25/07/15,15:10:29,11,10,1, 11.9,1,1, 24.413, 10712.447, 440.935, 52924.765 25/07/15,15:10:29,12,10,1, 11.9,1,1, 24.413, 10712.451, 440.939, 52924.690 25/07/15,15:10:29,13,10,1, 11.9,1,1, 24.413, 10712.448, 440.926, 52924.690 25/07/15,15:10:29,14,10,1, 11.9,1,1, 24.413, 10712.456, 440.941, 52924.691 25/07/15,15:10:29,15,10,1, 11.9,1,1, 24.413, 10712.438, 440.956, 52924.783 25/07/15,15:10:29,16,10,1, 11.9,1,1, 24.413, 10712.446, 440.963, 52924.749 25/07/15,15:10:29,17,10,1, 11.9,1,1, 24.413, 10712.432, 440.974, 52924.765 25/07/15,15:10:29,18,10,1, 11.9,1,1, 24.413, 10712.429, 440.978, 52924.744 25/07/15,15:10:29,19,10,1, 11.9,1,1, 24.413, 10712.442, 440.969, 52924.727 25/07/15,15:10:30,00,09,1, 11.9,1,1, 24.413, 10712.436, 440.969, 52924.727 25/07/15,15:10:30,01,09,1, 11.9,1,1, 24.413, 10712.424, 440.985, 52924.705 25/07/15,15:10:30,02,09,1, 11.9,1,1, 24.413, 10712.435, 441.000, 52924.747 25/07/15,15:10:30,03,09,1, 11.9,1,1, 24.413, 10712.404, 440.982, 52924.734 25/07/15,15:10:30,04,09,1, 11.9,1,1, 24.413, 10712.421, 440.994, 52924.741 25/07/15,15:10:30,05,09,1, 11.9,1,1, 24.413, 10712.430, 440.986, 52924.664 25/07/15,15:10:30,06,09,1, 11.9,1,1, 24.413, 10712.433, 441.003, 52924.751 25/07/15,15:10:30,07,09,1, 11.9,1,1, 24.413, 10712.434, 441.018, 52924.751 25/07/15,15:10:30,08,09,1, 11.9,1,1, 24.413, 10712.426, 441.008, 52924.741 25/07/15,15:10:30,09,09,1, 11.9,1,1, 24.413, 10712.402, 441.014, 52924.721 25/07/15,15:10:30,10,09,1, 11.9,1,1, 24.413, 10712.416, 441.014, 52924.757 25/07/15,15:10:30,11,09,1, 11.9,1,1, 24.413, 10712.420, 441.011, 52924.813 25/07/15,15:10:30,12,09,1, 11.9,1,1, 24.413, 10712.419, 441.026, 52924.750 25/07/15,15:10:30,13,09,1, 11.9,1,1, 24.413, 10712.420, 441.024, 52924.691 25/07/15,15:10:30,14,09,1, 11.9,1,1, 24.413, 10712.412, 441.054, 52924.790 25/07/15,15:10:30,15,09,1, 11.9,1,1, 24.413, 10712.387, 441.050, 52924.760 25/07/15,15:10:30,16,09,1, 11.9,1,1, 24.413, 10712.387, 441.053, 52924.823 25/07/15,15:10:30,17,09,1, 11.9,1,1, 24.413, 10712.386, 441.046, 52924.779 25/07/15,15:10:30,18,09,1, 11.9,1,1, 24.413, 10712.418, 441.065, 52924.717 25/07/15,15:10:30,19,09,1, 11.9,1,1, 24.413, 10712.382, 441.044, 52924.729 25/07/15,15:10:31,00,09,1, 11.9,1,1, 24.410, 10712.378, 441.044, 52924.729 25/07/15,15:10:31,01,09,1, 11.9,1,1, 24.410, 10712.392, 441.066, 52924.781 25/07/15,15:10:31,02,09,1, 11.9,1,1, 24.410, 10712.382, 441.091, 52924.765 25/07/15,15:10:31,03,09,1, 11.9,1,1, 24.410, 10712.412, 441.053, 52924.774 25/07/15,15:10:31,04,09,1, 11.9,1,1, 24.410, 10712.398, 441.071, 52924.750 25/07/15,15:10:31,05,09,1, 11.9,1,1, 24.410, 10712.386, 441.094, 52924.802 25/07/15,15:10:31,06,09,1, 11.9,1,1, 24.410, 10712.385, 441.093, 52924.796 25/07/15,15:10:31,07,09,1, 11.9,1,1, 24.410, 10712.393, 441.073, 52924.710 25/07/15,15:10:31,08,09,1, 11.9,1,1, 24.410, 10712.369, 441.100, 52924.807 25/07/15,15:10:31,09,09,1, 11.9,1,1, 24.410, 10712.393, 441.099, 52924.811 25/07/15,15:10:31,10,09,1, 11.9,1,1, 24.410, 10712.372, 441.127, 52924.814 25/07/15,15:10:31,11,09,1, 11.9,1,1, 24.410, 10712.376, 441.093, 52924.822 25/07/15,15:10:31,12,09,1, 11.9,1,1, 24.410, 10712.373, 441.112, 52924.745 25/07/15,15:10:31,13,09,1, 11.9,1,1, 24.410, 10712.368, 441.117, 52924.864 25/07/15,15:10:31,14,09,1, 11.9,1,1, 24.410, 10712.383, 441.102, 52924.817 25/07/15,15:10:31,15,09,1, 11.9,1,1, 24.410, 10712.363, 441.126, 52924.762 25/07/15,15:10:31,16,09,1, 11.9,1,1, 24.410, 10712.354, 441.113, 52924.821 25/07/15,15:10:31,17,09,1, 11.9,1,1, 24.410, 10712.352, 441.118, 52924.825 25/07/15,15:10:31,18,09,1, 11.9,1,1, 24.410, 10712.359, 441.133, 52924.787 25/07/15,15:10:31,19,09,1, 11.9,1,1, 24.410, 10712.359, 441.127, 52924.819 25/07/15,15:10:32,00,09,1, 11.9,1,1, 24.416, 10712.353, 441.127, 52924.819 25/07/15,15:10:32,01,09,1, 11.9,1,1, 24.416, 10712.357, 441.135, 52924.776 25/07/15,15:10:32,02,09,1, 11.9,1,1, 24.416, 10712.362, 441.131, 52924.800 25/07/15,15:10:32,03,09,1, 11.9,1,1, 24.416, 10712.365, 441.125, 52924.816 25/07/15,15:10:32,04,09,1, 11.9,1,1, 24.416, 10712.362, 441.126, 52924.824 25/07/15,15:10:32,05,09,1, 11.9,1,1, 24.416, 10712.358, 441.169, 52924.834 25/07/15,15:10:32,06,09,1, 11.9,1,1, 24.416, 10712.351, 441.188, 52924.839 25/07/15,15:10:32,07,09,1, 11.9,1,1, 24.416, 10712.351, 441.191, 52924.844 25/07/15,15:10:32,08,09,1, 11.9,1,1, 24.416, 10712.352, 441.198, 52924.756 25/07/15,15:10:32,09,09,1, 11.9,1,1, 24.416, 10712.366, 441.189, 52924.748 25/07/15,15:10:32,10,09,1, 11.9,1,1, 24.416, 10712.343, 441.194, 52924.802 25/07/15,15:10:32,11,09,1, 11.9,1,1, 24.416, 10712.352, 441.179, 52924.790 25/07/15,15:10:32,12,09,1, 11.9,1,1, 24.416, 10712.375, 441.183, 52924.825 25/07/15,15:10:32,13,09,1, 11.9,1,1, 24.416, 10712.356, 441.171, 52924.840 25/07/15,15:10:32,14,09,1, 11.9,1,1, 24.416, 10712.377, 441.196, 52924.827 25/07/15,15:10:32,15,09,1, 11.9,1,1, 24.416, 10712.384, 441.214, 52924.830 25/07/15,15:10:32,16,09,1, 11.9,1,1, 24.416, 10712.333, 441.215, 52924.842 25/07/15,15:10:32,17,09,1, 11.9,1,1, 24.416, 10712.325, 441.227, 52924.862 25/07/15,15:10:32,18,09,1, 11.9,1,1, 24.416, 10712.328, 441.210, 52924.836 25/07/15,15:10:32,19,09,1, 11.9,1,1, 24.416, 10712.317, 441.183, 52924.789 25/07/15,15:10:33,00,09,1, 11.9,1,1, 24.418, 10712.311, 441.183, 52924.789 25/07/15,15:10:33,01,09,1, 11.9,1,1, 24.418, 10712.340, 441.219, 52924.854 25/07/15,15:10:33,02,09,1, 11.9,1,1, 24.418, 10712.312, 441.227, 52924.787 25/07/15,15:10:33,03,09,1, 11.9,1,1, 24.418, 10712.341, 441.246, 52924.849 25/07/15,15:10:33,04,09,1, 11.9,1,1, 24.418, 10712.312, 441.254, 52924.854 25/07/15,15:10:33,05,09,1, 11.9,1,1, 24.418, 10712.313, 441.231, 52924.821 25/07/15,15:10:33,06,09,1, 11.9,1,1, 24.418, 10712.319, 441.223, 52924.839 25/07/15,15:10:33,07,09,1, 11.9,1,1, 24.418, 10712.322, 441.258, 52924.776 25/07/15,15:10:33,08,09,1, 11.9,1,1, 24.418, 10712.324, 441.254, 52924.846 25/07/15,15:10:33,09,09,1, 11.9,1,1, 24.418, 10712.314, 441.240, 52924.852 25/07/15,15:10:33,10,09,1, 11.9,1,1, 24.418, 10712.322, 441.232, 52924.857 25/07/15,15:10:33,11,09,1, 11.9,1,1, 24.418, 10712.329, 441.268, 52924.841 25/07/15,15:10:33,12,09,1, 11.9,1,1, 24.418, 10712.313, 441.258, 52924.819 25/07/15,15:10:33,13,09,1, 11.9,1,1, 24.418, 10712.320, 441.271, 52924.808 25/07/15,15:10:33,14,09,1, 11.9,1,1, 24.418, 10712.315, 441.274, 52924.837 25/07/15,15:10:33,15,09,1, 11.9,1,1, 24.418, 10712.289, 441.273, 52924.862 25/07/15,15:10:33,16,09,1, 11.9,1,1, 24.418, 10712.290, 441.280, 52924.925 25/07/15,15:10:33,17,09,1, 11.9,1,1, 24.418, 10712.301, 441.293, 52924.888 25/07/15,15:10:33,18,09,1, 11.9,1,1, 24.418, 10712.255, 441.280, 52924.880 25/07/15,15:10:33,19,09,1, 11.9,1,1, 24.418, 10712.279, 441.287, 52924.880 25/07/15,15:10:34,00,09,1, 11.9,1,1, 24.411, 10712.278, 441.287, 52924.880 25/07/15,15:10:34,01,09,1, 11.9,1,1, 24.411, 10712.264, 441.287, 52924.881 25/07/15,15:10:34,02,09,1, 11.9,1,1, 24.411, 10712.273, 441.287, 52924.873 25/07/15,15:10:34,03,09,1, 11.9,1,1, 24.411, 10712.266, 441.304, 52924.892 25/07/15,15:10:34,04,09,1, 11.9,1,1, 24.411, 10712.262, 441.300, 52924.875 25/07/15,15:10:34,05,09,1, 11.9,1,1, 24.411, 10712.280, 441.304, 52924.840 25/07/15,15:10:34,06,09,1, 11.9,1,1, 24.411, 10712.231, 441.311, 52924.851 25/07/15,15:10:34,07,09,1, 11.9,1,1, 24.411, 10712.261, 441.311, 52924.912 25/07/15,15:10:34,08,09,1, 11.9,1,1, 24.411, 10712.252, 441.321, 52924.826 25/07/15,15:10:34,09,09,1, 11.9,1,1, 24.411, 10712.257, 441.326, 52924.879 25/07/15,15:10:34,10,09,1, 11.9,1,1, 24.411, 10712.235, 441.344, 52924.936 25/07/15,15:10:34,11,09,1, 11.9,1,1, 24.411, 10712.243, 441.333, 52924.849 25/07/15,15:10:34,12,09,1, 11.9,1,1, 24.411, 10712.266, 441.342, 52924.828 25/07/15,15:10:34,13,09,1, 11.9,1,1, 24.411, 10712.249, 441.329, 52924.963 25/07/15,15:10:34,14,09,1, 11.9,1,1, 24.411, 10712.253, 441.344, 52924.934 25/07/15,15:10:34,15,09,1, 11.9,1,1, 24.411, 10712.253, 441.329, 52924.885 25/07/15,15:10:34,16,09,1, 11.9,1,1, 24.411, 10712.249, 441.334, 52924.833 25/07/15,15:10:34,17,09,1, 11.9,1,1, 24.411, 10712.267, 441.333, 52924.900 25/07/15,15:10:34,18,09,1, 11.9,1,1, 24.411, 10712.239, 441.366, 52924.913 25/07/15,15:10:34,19,09,1, 11.9,1,1, 24.411, 10712.251, 441.355, 52924.999 25/07/15,15:10:35,00,10,1, 12.0,1,1, 24.417, 10712.245, 441.355, 52924.999 25/07/15,15:10:35,01,10,1, 12.0,1,1, 24.417, 10712.211, 441.354, 52924.908 25/07/15,15:10:35,02,10,1, 12.0,1,1, 24.417, 10712.230, 441.358, 52924.857 25/07/15,15:10:35,03,10,1, 12.0,1,1, 24.417, 10712.234, 441.383, 52924.957 25/07/15,15:10:35,04,10,1, 12.0,1,1, 24.417, 10712.219, 441.370, 52924.824 25/07/15,15:10:35,05,10,1, 12.0,1,1, 24.417, 10712.210, 441.374, 52924.902 25/07/15,15:10:35,06,10,1, 12.0,1,1, 24.417, 10712.199, 441.374, 52924.946 25/07/15,15:10:35,07,10,1, 12.0,1,1, 24.417, 10712.218, 441.382, 52924.922 25/07/15,15:10:35,08,10,1, 12.0,1,1, 24.417, 10712.205, 441.376, 52924.904 25/07/15,15:10:35,09,10,1, 12.0,1,1, 24.417, 10712.187, 441.389, 52924.914 25/07/15,15:10:35,10,10,1, 12.0,1,1, 24.417, 10712.196, 441.403, 52924.948 25/07/15,15:10:35,11,10,1, 12.0,1,1, 24.417, 10712.197, 441.402, 52924.955 25/07/15,15:10:35,12,10,1, 12.0,1,1, 24.417, 10712.194, 441.414, 52924.910 25/07/15,15:10:35,13,10,1, 12.0,1,1, 24.417, 10712.196, 441.431, 52924.894 25/07/15,15:10:35,14,10,1, 12.0,1,1, 24.417, 10712.162, 441.409, 52924.894 25/07/15,15:10:35,15,10,1, 12.0,1,1, 24.417, 10712.173, 441.423, 52924.955 25/07/15,15:10:35,16,10,1, 12.0,1,1, 24.417, 10712.161, 441.417, 52924.931 25/07/15,15:10:35,17,10,1, 12.0,1,1, 24.417, 10712.181, 441.413, 52924.897 25/07/15,15:10:35,18,10,1, 12.0,1,1, 24.417, 10712.149, 441.408, 52924.869 25/07/15,15:10:35,19,10,1, 12.0,1,1, 24.417, 10712.176, 441.410, 52924.898 25/07/15,15:10:36,00,09,1, 11.9,1,1, 24.420, 10712.169, 441.410, 52924.898 25/07/15,15:10:36,01,09,1, 11.9,1,1, 24.420, 10712.155, 441.406, 52924.822 25/07/15,15:10:36,02,09,1, 11.9,1,1, 24.420, 10712.160, 441.444, 52924.901 25/07/15,15:10:36,03,09,1, 11.9,1,1, 24.420, 10712.150, 441.442, 52924.922 25/07/15,15:10:36,04,09,1, 11.9,1,1, 24.420, 10712.161, 441.453, 52924.909 25/07/15,15:10:36,05,09,1, 11.9,1,1, 24.420, 10712.124, 441.474, 52924.946 25/07/15,15:10:36,06,09,1, 11.9,1,1, 24.420, 10712.114, 441.460, 52924.875 25/07/15,15:10:36,07,09,1, 11.9,1,1, 24.420, 10712.118, 441.429, 52924.875 25/07/15,15:10:36,08,09,1, 11.9,1,1, 24.420, 10712.142, 441.440, 52924.900 25/07/15,15:10:36,09,09,1, 11.9,1,1, 24.420, 10712.115, 441.495, 52924.887 25/07/15,15:10:36,10,09,1, 11.9,1,1, 24.420, 10712.122, 441.449, 52924.932 25/07/15,15:10:36,11,09,1, 11.9,1,1, 24.420, 10712.104, 441.481, 52924.926 25/07/15,15:10:36,12,09,1, 11.9,1,1, 24.420, 10712.091, 441.467, 52924.919 25/07/15,15:10:36,13,09,1, 11.9,1,1, 24.420, 10712.096, 441.488, 52924.913 25/07/15,15:10:36,14,09,1, 11.9,1,1, 24.420, 10712.101, 441.478, 52924.970 25/07/15,15:10:36,15,09,1, 11.9,1,1, 24.420, 10712.111, 441.468, 52924.882 25/07/15,15:10:36,16,09,1, 11.9,1,1, 24.420, 10712.086, 441.473, 52924.860 25/07/15,15:10:36,17,09,1, 11.9,1,1, 24.420, 10712.069, 441.490, 52924.964 25/07/15,15:10:36,18,09,1, 11.9,1,1, 24.420, 10712.081, 441.490, 52924.972 25/07/15,15:10:36,19,09,1, 11.9,1,1, 24.420, 10712.066, 441.498, 52924.952 25/07/15,15:10:37,00,09,1, 12.0,1,1, 24.417, 10712.061, 441.498, 52924.952 25/07/15,15:10:37,01,09,1, 12.0,1,1, 24.417, 10712.064, 441.508, 52924.949 25/07/15,15:10:37,02,09,1, 12.0,1,1, 24.417, 10712.035, 441.509, 52924.949 25/07/15,15:10:37,03,09,1, 12.0,1,1, 24.417, 10712.040, 441.495, 52924.877 25/07/15,15:10:37,04,09,1, 12.0,1,1, 24.417, 10712.043, 441.517, 52924.933 25/07/15,15:10:37,05,09,1, 12.0,1,1, 24.417, 10712.019, 441.523, 52924.921 25/07/15,15:10:37,06,09,1, 12.0,1,1, 24.417, 10712.028, 441.511, 52924.931 25/07/15,15:10:37,07,09,1, 12.0,1,1, 24.417, 10712.007, 441.512, 52924.928 25/07/15,15:10:37,08,09,1, 12.0,1,1, 24.417, 10712.006, 441.504, 52924.903 25/07/15,15:10:37,09,09,1, 12.0,1,1, 24.417, 10712.023, 441.531, 52925.003 25/07/15,15:10:37,10,09,1, 12.0,1,1, 24.417, 10711.982, 441.518, 52924.949 25/07/15,15:10:37,11,09,1, 12.0,1,1, 24.417, 10711.999, 441.539, 52924.969 25/07/15,15:10:37,12,09,1, 12.0,1,1, 24.417, 10712.011, 441.543, 52924.936 25/07/15,15:10:37,13,09,1, 12.0,1,1, 24.417, 10712.011, 441.560, 52924.977 25/07/15,15:10:37,14,09,1, 12.0,1,1, 24.417, 10711.997, 441.527, 52924.925 25/07/15,15:10:37,15,09,1, 12.0,1,1, 24.417, 10711.988, 441.544, 52924.933 25/07/15,15:10:37,16,09,1, 12.0,1,1, 24.417, 10711.983, 441.566, 52924.982 25/07/15,15:10:37,17,09,1, 12.0,1,1, 24.417, 10711.987, 441.540, 52924.937 25/07/15,15:10:37,18,09,1, 12.0,1,1, 24.417, 10711.988, 441.572, 52924.962 25/07/15,15:10:37,19,09,1, 12.0,1,1, 24.417, 10711.983, 441.540, 52924.918 25/07/15,15:10:38,00,09,1, 11.9,1,1, 24.418, 10711.977, 441.540, 52924.918 25/07/15,15:10:38,01,09,1, 11.9,1,1, 24.418, 10711.984, 441.541, 52924.906 25/07/15,15:10:38,02,09,1, 11.9,1,1, 24.418, 10711.961, 441.569, 52924.991 25/07/15,15:10:38,03,09,1, 11.9,1,1, 24.418, 10711.943, 441.568, 52924.951 25/07/15,15:10:38,04,09,1, 11.9,1,1, 24.418, 10711.939, 441.595, 52925.029 25/07/15,15:10:38,05,09,1, 11.9,1,1, 24.418, 10711.933, 441.556, 52924.936 25/07/15,15:10:38,06,09,1, 11.9,1,1, 24.418, 10711.905, 441.560, 52924.929 25/07/15,15:10:38,07,09,1, 11.9,1,1, 24.418, 10711.900, 441.584, 52924.984 25/07/15,15:10:38,08,09,1, 11.9,1,1, 24.418, 10711.912, 441.591, 52924.957 25/07/15,15:10:38,09,09,1, 11.9,1,1, 24.418, 10711.914, 441.569, 52924.956 25/07/15,15:10:38,10,09,1, 11.9,1,1, 24.418, 10711.874, 441.599, 52924.912 25/07/15,15:10:38,11,09,1, 11.9,1,1, 24.418, 10711.888, 441.578, 52924.928 25/07/15,15:10:38,12,09,1, 11.9,1,1, 24.418, 10711.878, 441.598, 52924.944 25/07/15,15:10:38,13,09,1, 11.9,1,1, 24.418, 10711.869, 441.609, 52924.973 25/07/15,15:10:38,14,09,1, 11.9,1,1, 24.418, 10711.892, 441.595, 52924.930 25/07/15,15:10:38,15,09,1, 11.9,1,1, 24.418, 10711.846, 441.596, 52924.949 25/07/15,15:10:38,16,09,1, 11.9,1,1, 24.418, 10711.871, 441.601, 52924.954 25/07/15,15:10:38,17,09,1, 11.9,1,1, 24.418, 10711.873, 441.615, 52925.003 25/07/15,15:10:38,18,09,1, 11.9,1,1, 24.418, 10711.871, 441.611, 52925.017 25/07/15,15:10:38,19,09,1, 11.9,1,1, 24.418, 10711.848, 441.619, 52925.005 25/07/15,15:10:39,00,06,1, 12.0,1,1, 24.419, 10711.844, 441.619, 52925.005 25/07/15,15:10:39,01,06,1, 12.0,1,1, 24.419, 10711.830, 441.618, 52924.971 25/07/15,15:10:39,02,06,1, 12.0,1,1, 24.419, 10711.827, 441.631, 52924.971 25/07/15,15:10:39,03,06,1, 12.0,1,1, 24.419, 10711.807, 441.629, 52924.962 25/07/15,15:10:39,04,06,1, 12.0,1,1, 24.419, 10711.813, 441.632, 52925.029 25/07/15,15:10:39,05,06,1, 12.0,1,1, 24.419, 10711.798, 441.644, 52924.985 25/07/15,15:10:39,06,06,1, 12.0,1,1, 24.419, 10711.796, 441.658, 52925.012 25/07/15,15:10:39,07,06,1, 12.0,1,1, 24.419, 10711.777, 441.652, 52924.946 25/07/15,15:10:39,08,06,1, 12.0,1,1, 24.419, 10711.768, 441.638, 52924.998 25/07/15,15:10:39,09,06,1, 12.0,1,1, 24.419, 10711.767, 441.631, 52924.992 25/07/15,15:10:39,10,06,1, 12.0,1,1, 24.419, 10711.793, 441.642, 52924.998 25/07/15,15:10:39,11,06,1, 12.0,1,1, 24.419, 10711.758, 441.680, 52925.080 25/07/15,15:10:39,12,06,1, 12.0,1,1, 24.419, 10711.773, 441.650, 52925.004 25/07/15,15:10:39,13,06,1, 12.0,1,1, 24.419, 10711.755, 441.664, 52924.976 25/07/15,15:10:39,14,06,1, 12.0,1,1, 24.419, 10711.752, 441.653, 52924.992 25/07/15,15:10:39,15,06,1, 12.0,1,1, 24.419, 10711.744, 441.678, 52925.022 25/07/15,15:10:39,16,06,1, 12.0,1,1, 24.419, 10711.708, 441.662, 52925.018 25/07/15,15:10:39,17,06,1, 12.0,1,1, 24.419, 10711.728, 441.648, 52924.973 25/07/15,15:10:39,18,06,1, 12.0,1,1, 24.419, 10711.729, 441.652, 52925.037 25/07/15,15:10:39,19,06,1, 12.0,1,1, 24.419, 10711.715, 441.658, 52925.056 25/07/15,15:10:40,00,07,1, 12.0,1,1, 24.422, 10711.710, 441.658, 52925.056 25/07/15,15:10:40,01,07,1, 12.0,1,1, 24.422, 10711.720, 441.663, 52925.013 25/07/15,15:10:40,02,07,1, 12.0,1,1, 24.422, 10711.725, 441.675, 52924.969 25/07/15,15:10:40,03,07,1, 12.0,1,1, 24.422, 10711.693, 441.687, 52925.036 25/07/15,15:10:40,04,07,1, 12.0,1,1, 24.422, 10711.687, 441.695, 52925.023 25/07/15,15:10:40,05,07,1, 12.0,1,1, 24.422, 10711.688, 441.687, 52924.999 25/07/15,15:10:40,06,07,1, 12.0,1,1, 24.422, 10711.665, 441.677, 52925.064 25/07/15,15:10:40,07,07,1, 12.0,1,1, 24.422, 10711.651, 441.692, 52924.995 25/07/15,15:10:40,08,07,1, 12.0,1,1, 24.422, 10711.657, 441.708, 52925.037 25/07/15,15:10:40,09,07,1, 12.0,1,1, 24.422, 10711.668, 441.711, 52925.086 25/07/15,15:10:40,10,07,1, 12.0,1,1, 24.422, 10711.676, 441.718, 52925.055 25/07/15,15:10:40,11,07,1, 12.0,1,1, 24.422, 10711.640, 441.685, 52925.090 25/07/15,15:10:40,12,07,1, 12.0,1,1, 24.422, 10711.646, 441.721, 52925.020 25/07/15,15:10:40,13,07,1, 12.0,1,1, 24.422, 10711.618, 441.703, 52925.021 25/07/15,15:10:40,14,07,1, 12.0,1,1, 24.422, 10711.653, 441.716, 52925.106 25/07/15,15:10:40,15,07,1, 12.0,1,1, 24.422, 10711.589, 441.746, 52925.039 25/07/15,15:10:40,16,07,1, 12.0,1,1, 24.422, 10711.604, 441.719, 52925.055 25/07/15,15:10:40,17,07,1, 12.0,1,1, 24.422, 10711.632, 441.712, 52925.039 25/07/15,15:10:40,18,07,1, 12.0,1,1, 24.422, 10711.596, 441.713, 52925.024 25/07/15,15:10:40,19,07,1, 12.0,1,1, 24.422, 10711.590, 441.735, 52925.020 25/07/15,15:10:41,00,06,1, 11.9,1,1, 24.417, 10711.585, 441.735, 52925.020 25/07/15,15:10:41,01,06,1, 11.9,1,1, 24.417, 10711.584, 441.726, 52925.054 25/07/15,15:10:41,02,06,1, 11.9,1,1, 24.417, 10711.556, 441.739, 52925.003 25/07/15,15:10:41,03,06,1, 11.9,1,1, 24.417, 10711.565, 441.745, 52925.067 25/07/15,15:10:41,04,06,1, 11.9,1,1, 24.417, 10711.574, 441.734, 52925.048 25/07/15,15:10:41,05,06,1, 11.9,1,1, 24.417, 10711.543, 441.727, 52925.072 25/07/15,15:10:41,06,06,1, 11.9,1,1, 24.417, 10711.527, 441.716, 52925.118 25/07/15,15:10:41,07,06,1, 11.9,1,1, 24.417, 10711.534, 441.725, 52925.081 25/07/15,15:10:41,08,06,1, 11.9,1,1, 24.417, 10711.538, 441.722, 52925.078 25/07/15,15:10:41,09,06,1, 11.9,1,1, 24.417, 10711.513, 441.721, 52925.068 25/07/15,15:10:41,10,06,1, 11.9,1,1, 24.417, 10711.526, 441.754, 52925.063 25/07/15,15:10:41,11,06,1, 11.9,1,1, 24.417, 10711.501, 441.746, 52925.141 25/07/15,15:10:41,12,06,1, 11.9,1,1, 24.417, 10711.485, 441.741, 52925.082 25/07/15,15:10:41,13,06,1, 11.9,1,1, 24.417, 10711.489, 441.757, 52925.113 25/07/15,15:10:41,14,06,1, 11.9,1,1, 24.417, 10711.496, 441.766, 52925.083 25/07/15,15:10:41,15,06,1, 11.9,1,1, 24.417, 10711.477, 441.759, 52925.045 25/07/15,15:10:41,16,06,1, 11.9,1,1, 24.417, 10711.490, 441.786, 52925.142 25/07/15,15:10:41,17,06,1, 11.9,1,1, 24.417, 10711.447, 441.781, 52925.074 25/07/15,15:10:41,18,06,1, 11.9,1,1, 24.417, 10711.455, 441.783, 52925.105 25/07/15,15:10:41,19,06,1, 11.9,1,1, 24.417, 10711.451, 441.763, 52925.008 25/07/15,15:10:42,00,08,1, 11.9,1,1, 24.424, 10711.443, 441.763, 52925.008 25/07/15,15:10:42,01,08,1, 11.9,1,1, 24.424, 10711.434, 441.793, 52925.072 25/07/15,15:10:42,02,08,1, 11.9,1,1, 24.424, 10711.417, 441.787, 52925.039 25/07/15,15:10:42,03,08,1, 11.9,1,1, 24.424, 10711.444, 441.794, 52925.100 25/07/15,15:10:42,04,08,1, 11.9,1,1, 24.424, 10711.414, 441.758, 52924.997 25/07/15,15:10:42,05,08,1, 11.9,1,1, 24.424, 10711.406, 441.773, 52925.057 25/07/15,15:10:42,06,08,1, 11.9,1,1, 24.424, 10711.397, 441.778, 52925.059 25/07/15,15:10:42,07,08,1, 11.9,1,1, 24.424, 10711.392, 441.772, 52925.038 25/07/15,15:10:42,08,08,1, 11.9,1,1, 24.424, 10711.370, 441.769, 52925.024 25/07/15,15:10:42,09,08,1, 11.9,1,1, 24.424, 10711.397, 441.785, 52925.113 25/07/15,15:10:42,10,08,1, 11.9,1,1, 24.424, 10711.386, 441.791, 52925.061 25/07/15,15:10:42,11,08,1, 11.9,1,1, 24.424, 10711.368, 441.793, 52925.064 25/07/15,15:10:42,12,08,1, 11.9,1,1, 24.424, 10711.366, 441.798, 52925.099 25/07/15,15:10:42,13,08,1, 11.9,1,1, 24.424, 10711.351, 441.767, 52925.036 25/07/15,15:10:42,14,08,1, 11.9,1,1, 24.424, 10711.351, 441.807, 52925.070 25/07/15,15:10:42,15,08,1, 11.9,1,1, 24.424, 10711.336, 441.825, 52925.146 25/07/15,15:10:42,16,08,1, 11.9,1,1, 24.424, 10711.329, 441.803, 52925.141 25/07/15,15:10:42,17,08,1, 11.9,1,1, 24.424, 10711.311, 441.810, 52925.035 25/07/15,15:10:42,18,08,1, 11.9,1,1, 24.424, 10711.293, 441.793, 52925.051 25/07/15,15:10:42,19,08,1, 11.9,1,1, 24.424, 10711.283, 441.804, 52925.056 25/07/15,15:10:43,00,08,1, 11.9,1,1, 24.426, 10711.277, 441.804, 52925.056 25/07/15,15:10:43,01,08,1, 11.9,1,1, 24.426, 10711.281, 441.823, 52925.098 25/07/15,15:10:43,02,08,1, 11.9,1,1, 24.426, 10711.275, 441.824, 52925.124 25/07/15,15:10:43,03,08,1, 11.9,1,1, 24.426, 10711.240, 441.818, 52925.140 25/07/15,15:10:43,04,08,1, 11.9,1,1, 24.426, 10711.255, 441.834, 52925.118 25/07/15,15:10:43,05,08,1, 11.9,1,1, 24.426, 10711.263, 441.834, 52925.128 25/07/15,15:10:43,06,08,1, 11.9,1,1, 24.426, 10711.278, 441.809, 52925.098 25/07/15,15:10:43,07,08,1, 11.9,1,1, 24.426, 10711.262, 441.811, 52925.115 25/07/15,15:10:43,08,08,1, 11.9,1,1, 24.426, 10711.213, 441.832, 52925.119 25/07/15,15:10:43,09,08,1, 11.9,1,1, 24.426, 10711.219, 441.822, 52925.117 25/07/15,15:10:43,10,08,1, 11.9,1,1, 24.426, 10711.218, 441.818, 52925.107 25/07/15,15:10:43,11,08,1, 11.9,1,1, 24.426, 10711.215, 441.812, 52925.102 25/07/15,15:10:43,12,08,1, 11.9,1,1, 24.426, 10711.205, 441.836, 52925.144 25/07/15,15:10:43,13,08,1, 11.9,1,1, 24.426, 10711.201, 441.852, 52925.159 25/07/15,15:10:43,14,08,1, 11.9,1,1, 24.426, 10711.188, 441.851, 52925.084 25/07/15,15:10:43,15,08,1, 11.9,1,1, 24.426, 10711.143, 441.851, 52925.178 25/07/15,15:10:43,16,08,1, 11.9,1,1, 24.426, 10711.150, 441.848, 52925.176 25/07/15,15:10:43,17,08,1, 11.9,1,1, 24.426, 10711.154, 441.845, 52925.173 25/07/15,15:10:43,18,08,1, 11.9,1,1, 24.426, 10711.159, 441.848, 52925.106 25/07/15,15:10:43,19,08,1, 11.9,1,1, 24.426, 10711.152, 441.846, 52925.189 25/07/15,15:10:44,00,09,1, 11.9,1,1, 24.422, 10711.151, 441.846, 52925.189 25/07/15,15:10:44,01,09,1, 11.9,1,1, 24.422, 10711.112, 441.850, 52925.110 25/07/15,15:10:44,02,09,1, 11.9,1,1, 24.422, 10711.120, 441.877, 52925.139 25/07/15,15:10:44,03,09,1, 11.9,1,1, 24.422, 10711.102, 441.866, 52925.119 25/07/15,15:10:44,04,09,1, 11.9,1,1, 24.422, 10711.108, 441.877, 52925.072 25/07/15,15:10:44,05,09,1, 11.9,1,1, 24.422, 10711.090, 441.866, 52925.106 25/07/15,15:10:44,06,09,1, 11.9,1,1, 24.422, 10711.095, 441.867, 52925.119 25/07/15,15:10:44,07,09,1, 11.9,1,1, 24.422, 10711.071, 441.831, 52925.116 25/07/15,15:10:44,08,09,1, 11.9,1,1, 24.422, 10711.092, 441.868, 52925.122 25/07/15,15:10:44,09,09,1, 11.9,1,1, 24.422, 10711.051, 441.858, 52925.142 25/07/15,15:10:44,10,09,1, 11.9,1,1, 24.422, 10711.035, 441.857, 52925.099 25/07/15,15:10:44,11,09,1, 11.9,1,1, 24.422, 10711.045, 441.844, 52925.159 25/07/15,15:10:44,12,09,1, 11.9,1,1, 24.422, 10711.034, 441.835, 52925.103 25/07/15,15:10:44,13,09,1, 11.9,1,1, 24.422, 10711.028, 441.862, 52925.132 25/07/15,15:10:44,14,09,1, 11.9,1,1, 24.422, 10711.022, 441.843, 52925.123 25/07/15,15:10:44,15,09,1, 11.9,1,1, 24.422, 10711.023, 441.868, 52925.108 25/07/15,15:10:44,16,09,1, 11.9,1,1, 24.422, 10711.023, 441.882, 52925.156 25/07/15,15:10:44,17,09,1, 11.9,1,1, 24.422, 10710.983, 441.855, 52925.152 25/07/15,15:10:44,18,09,1, 11.9,1,1, 24.422, 10710.994, 441.861, 52925.136 25/07/15,15:10:44,19,09,1, 11.9,1,1, 24.422, 10710.965, 441.865, 52925.195 25/07/15,15:10:45,00,08,1, 11.9,1,1, 24.425, 10710.959, 441.865, 52925.195 25/07/15,15:10:45,01,08,1, 11.9,1,1, 24.425, 10710.973, 441.855, 52925.170 25/07/15,15:10:45,02,08,1, 11.9,1,1, 24.425, 10710.942, 441.888, 52925.191 25/07/15,15:10:45,03,08,1, 11.9,1,1, 24.425, 10710.968, 441.866, 52925.172 25/07/15,15:10:45,04,08,1, 11.9,1,1, 24.425, 10710.927, 441.868, 52925.138 25/07/15,15:10:45,05,08,1, 11.9,1,1, 24.425, 10710.918, 441.863, 52925.086 25/07/15,15:10:45,06,08,1, 11.9,1,1, 24.425, 10710.930, 441.868, 52925.150 25/07/15,15:10:45,07,08,1, 11.9,1,1, 24.425, 10710.909, 441.867, 52925.185 25/07/15,15:10:45,08,08,1, 11.9,1,1, 24.425, 10710.886, 441.903, 52925.180 25/07/15,15:10:45,09,08,1, 11.9,1,1, 24.425, 10710.874, 441.882, 52925.124 25/07/15,15:10:45,10,08,1, 11.9,1,1, 24.425, 10710.865, 441.870, 52925.157 25/07/15,15:10:45,11,08,1, 11.9,1,1, 24.425, 10710.900, 441.876, 52925.177 25/07/15,15:10:45,12,08,1, 11.9,1,1, 24.425, 10710.879, 441.868, 52925.160 25/07/15,15:10:45,13,08,1, 11.9,1,1, 24.425, 10710.867, 441.886, 52925.194 25/07/15,15:10:45,14,08,1, 11.9,1,1, 24.425, 10710.848, 441.854, 52925.197 25/07/15,15:10:45,15,08,1, 11.9,1,1, 24.425, 10710.844, 441.872, 52925.151 25/07/15,15:10:45,16,08,1, 11.9,1,1, 24.425, 10710.848, 441.876, 52925.192 25/07/15,15:10:45,17,08,1, 11.9,1,1, 24.425, 10710.829, 441.873, 52925.209 25/07/15,15:10:45,18,08,1, 11.9,1,1, 24.425, 10710.810, 441.866, 52925.213 25/07/15,15:10:45,19,08,1, 11.9,1,1, 24.425, 10710.799, 441.892, 52925.176 25/07/15,15:10:46,00,08,1, 11.9,1,1, 24.428, 10710.793, 441.892, 52925.176 25/07/15,15:10:46,01,08,1, 11.9,1,1, 24.428, 10710.811, 441.885, 52925.156 25/07/15,15:10:46,02,08,1, 11.9,1,1, 24.428, 10710.792, 441.900, 52925.186 25/07/15,15:10:46,03,08,1, 11.9,1,1, 24.428, 10710.783, 441.872, 52925.136 25/07/15,15:10:46,04,08,1, 11.9,1,1, 24.428, 10710.788, 441.868, 52925.155 25/07/15,15:10:46,05,08,1, 11.9,1,1, 24.428, 10710.768, 441.886, 52925.174 25/07/15,15:10:46,06,08,1, 11.9,1,1, 24.428, 10710.773, 441.879, 52925.206 25/07/15,15:10:46,07,08,1, 11.9,1,1, 24.428, 10710.756, 441.908, 52925.259 25/07/15,15:10:46,08,08,1, 11.9,1,1, 24.428, 10710.742, 441.863, 52925.179 25/07/15,15:10:46,09,08,1, 11.9,1,1, 24.428, 10710.725, 441.884, 52925.289 25/07/15,15:10:46,10,08,1, 11.9,1,1, 24.428, 10710.727, 441.874, 52925.236 25/07/15,15:10:46,11,08,1, 11.9,1,1, 24.428, 10710.727, 441.880, 52925.201 25/07/15,15:10:46,12,08,1, 11.9,1,1, 24.428, 10710.724, 441.884, 52925.251 25/07/15,15:10:46,13,08,1, 11.9,1,1, 24.428, 10710.706, 441.872, 52925.199 25/07/15,15:10:46,14,08,1, 11.9,1,1, 24.428, 10710.694, 441.901, 52925.234 25/07/15,15:10:46,15,08,1, 11.9,1,1, 24.428, 10710.688, 441.890, 52925.246 25/07/15,15:10:46,16,08,1, 11.9,1,1, 24.428, 10710.663, 441.885, 52925.198 25/07/15,15:10:46,17,08,1, 11.9,1,1, 24.428, 10710.673, 441.891, 52925.195 25/07/15,15:10:46,18,08,1, 11.9,1,1, 24.428, 10710.677, 441.881, 52925.177 25/07/15,15:10:46,19,08,1, 11.9,1,1, 24.428, 10710.613, 441.884, 52925.207 25/07/15,15:10:47,00,09,1, 11.9,1,1, 24.425, 10710.609, 441.884, 52925.207 25/07/15,15:10:47,01,09,1, 11.9,1,1, 24.425, 10710.629, 441.898, 52925.267 25/07/15,15:10:47,02,09,1, 11.9,1,1, 24.425, 10710.615, 441.895, 52925.232 25/07/15,15:10:47,03,09,1, 11.9,1,1, 24.425, 10710.613, 441.879, 52925.214 25/07/15,15:10:47,04,09,1, 11.9,1,1, 24.425, 10710.590, 441.874, 52925.153 25/07/15,15:10:47,05,09,1, 11.9,1,1, 24.425, 10710.591, 441.880, 52925.258 25/07/15,15:10:47,06,09,1, 11.9,1,1, 24.425, 10710.575, 441.893, 52925.240 25/07/15,15:10:47,07,09,1, 11.9,1,1, 24.425, 10710.573, 441.915, 52925.295 25/07/15,15:10:47,08,09,1, 11.9,1,1, 24.425, 10710.571, 441.895, 52925.220 25/07/15,15:10:47,09,09,1, 11.9,1,1, 24.425, 10710.565, 441.902, 52925.241 25/07/15,15:10:47,10,09,1, 11.9,1,1, 24.425, 10710.534, 441.860, 52925.264 25/07/15,15:10:47,11,09,1, 11.9,1,1, 24.425, 10710.501, 441.875, 52925.209 25/07/15,15:10:47,12,09,1, 11.9,1,1, 24.425, 10710.539, 441.867, 52925.229 25/07/15,15:10:47,13,09,1, 11.9,1,1, 24.425, 10710.529, 441.871, 52925.216 25/07/15,15:10:47,14,09,1, 11.9,1,1, 24.425, 10710.471, 441.894, 52925.237 25/07/15,15:10:47,15,09,1, 11.9,1,1, 24.425, 10710.496, 441.885, 52925.248 25/07/15,15:10:47,16,09,1, 11.9,1,1, 24.425, 10710.481, 441.886, 52925.184 25/07/15,15:10:47,17,09,1, 11.9,1,1, 24.425, 10710.460, 441.891, 52925.222 25/07/15,15:10:47,18,09,1, 11.9,1,1, 24.425, 10710.447, 441.894, 52925.265 25/07/15,15:10:47,19,09,1, 11.9,1,1, 24.425, 10710.461, 441.867, 52925.223 25/07/15,15:10:48,00,08,1, 11.9,1,1, 24.425, 10710.459, 441.867, 52925.223 25/07/15,15:10:48,01,08,1, 11.9,1,1, 24.425, 10710.419, 441.901, 52925.214 25/07/15,15:10:48,02,08,1, 11.9,1,1, 24.425, 10710.418, 441.871, 52925.275 25/07/15,15:10:48,03,08,1, 11.9,1,1, 24.425, 10710.403, 441.877, 52925.222 25/07/15,15:10:48,04,08,1, 11.9,1,1, 24.425, 10710.391, 441.854, 52925.292 25/07/15,15:10:48,05,08,1, 11.9,1,1, 24.425, 10710.373, 441.872, 52925.213 25/07/15,15:10:48,06,08,1, 11.9,1,1, 24.425, 10710.394, 441.893, 52925.234 25/07/15,15:10:48,07,08,1, 11.9,1,1, 24.425, 10710.365, 441.876, 52925.234 25/07/15,15:10:48,08,08,1, 11.9,1,1, 24.425, 10710.347, 441.886, 52925.236 25/07/15,15:10:48,09,08,1, 11.9,1,1, 24.425, 10710.326, 441.895, 52925.275 25/07/15,15:10:48,10,08,1, 11.9,1,1, 24.425, 10710.301, 441.887, 52925.264 25/07/15,15:10:48,11,08,1, 11.9,1,1, 24.425, 10710.288, 441.872, 52925.262 25/07/15,15:10:48,12,08,1, 11.9,1,1, 24.425, 10710.311, 441.881, 52925.308 25/07/15,15:10:48,13,08,1, 11.9,1,1, 24.425, 10710.292, 441.888, 52925.325 25/07/15,15:10:48,14,08,1, 11.9,1,1, 24.425, 10710.276, 441.889, 52925.287 25/07/15,15:10:48,15,08,1, 11.9,1,1, 24.425, 10710.253, 441.916, 52925.310 25/07/15,15:10:48,16,08,1, 11.9,1,1, 24.425, 10710.240, 441.884, 52925.334 25/07/15,15:10:48,17,08,1, 11.9,1,1, 24.425, 10710.259, 441.892, 52925.378 25/07/15,15:10:48,18,08,1, 11.9,1,1, 24.425, 10710.243, 441.878, 52925.294 25/07/15,15:10:48,19,08,1, 11.9,1,1, 24.425, 10710.231, 441.901, 52925.341 25/07/15,15:10:49,00,10,1, 11.9,1,1, 24.424, 10710.225, 441.901, 52925.341 25/07/15,15:10:49,01,10,1, 11.9,1,1, 24.424, 10710.215, 441.890, 52925.310 25/07/15,15:10:49,02,10,1, 11.9,1,1, 24.424, 10710.203, 441.899, 52925.280 25/07/15,15:10:49,03,10,1, 11.9,1,1, 24.424, 10710.191, 441.889, 52925.337 25/07/15,15:10:49,04,10,1, 11.9,1,1, 24.424, 10710.160, 441.886, 52925.237 25/07/15,15:10:49,05,10,1, 11.9,1,1, 24.424, 10710.132, 441.891, 52925.327 25/07/15,15:10:49,06,10,1, 11.9,1,1, 24.424, 10710.181, 441.872, 52925.259 25/07/15,15:10:49,07,10,1, 11.9,1,1, 24.424, 10710.146, 441.890, 52925.292 25/07/15,15:10:49,08,10,1, 11.9,1,1, 24.424, 10710.156, 441.899, 52925.325 25/07/15,15:10:49,09,10,1, 11.9,1,1, 24.424, 10710.130, 441.914, 52925.297 25/07/15,15:10:49,10,10,1, 11.9,1,1, 24.424, 10710.099, 441.918, 52925.306 25/07/15,15:10:49,11,10,1, 11.9,1,1, 24.424, 10710.087, 441.917, 52925.304 25/07/15,15:10:49,12,10,1, 11.9,1,1, 24.424, 10710.110, 441.889, 52925.294 25/07/15,15:10:49,13,10,1, 11.9,1,1, 24.424, 10710.057, 441.872, 52925.286 25/07/15,15:10:49,14,10,1, 11.9,1,1, 24.424, 10710.072, 441.891, 52925.287 25/07/15,15:10:49,15,10,1, 11.9,1,1, 24.424, 10710.024, 441.903, 52925.277 25/07/15,15:10:49,16,10,1, 11.9,1,1, 24.424, 10710.048, 441.885, 52925.304 25/07/15,15:10:49,17,10,1, 11.9,1,1, 24.424, 10710.011, 441.907, 52925.332 25/07/15,15:10:49,18,10,1, 11.9,1,1, 24.424, 10710.016, 441.898, 52925.325 25/07/15,15:10:49,19,10,1, 11.9,1,1, 24.424, 10710.016, 441.912, 52925.333 25/07/15,15:10:50,00,09,1, 12.0,1,1, 24.429, 10710.008, 441.912, 52925.333 25/07/15,15:10:50,01,09,1, 12.0,1,1, 24.429, 10709.981, 441.897, 52925.272 25/07/15,15:10:50,02,09,1, 12.0,1,1, 24.429, 10709.951, 441.900, 52925.316 25/07/15,15:10:50,03,09,1, 12.0,1,1, 24.429, 10709.972, 441.885, 52925.331 25/07/15,15:10:50,04,09,1, 12.0,1,1, 24.429, 10709.978, 441.889, 52925.307 25/07/15,15:10:50,05,09,1, 12.0,1,1, 24.429, 10709.935, 441.902, 52925.287 25/07/15,15:10:50,06,09,1, 12.0,1,1, 24.429, 10709.945, 441.898, 52925.356 25/07/15,15:10:50,07,09,1, 12.0,1,1, 24.429, 10709.906, 441.881, 52925.329 25/07/15,15:10:50,08,09,1, 12.0,1,1, 24.429, 10709.905, 441.901, 52925.303 25/07/15,15:10:50,09,09,1, 12.0,1,1, 24.429, 10709.870, 441.919, 52925.294 25/07/15,15:10:50,10,09,1, 12.0,1,1, 24.429, 10709.889, 441.891, 52925.371 25/07/15,15:10:50,11,09,1, 12.0,1,1, 24.429, 10709.882, 441.899, 52925.314 25/07/15,15:10:50,12,09,1, 12.0,1,1, 24.429, 10709.879, 441.868, 52925.298 25/07/15,15:10:50,13,09,1, 12.0,1,1, 24.429, 10709.850, 441.897, 52925.370 25/07/15,15:10:50,14,09,1, 12.0,1,1, 24.429, 10709.841, 441.908, 52925.338 25/07/15,15:10:50,15,09,1, 12.0,1,1, 24.429, 10709.824, 441.927, 52925.594 25/07/15,15:10:50,16,09,1, 12.0,1,1, 24.429, 10709.851, 441.916, 52925.323 25/07/15,15:10:50,17,09,1, 12.0,1,1, 24.429, 10709.861, 441.889, 52925.358 25/07/15,15:10:50,18,09,1, 12.0,1,1, 24.429, 10709.832, 441.897, 52925.296 25/07/15,15:10:50,19,09,1, 12.0,1,1, 24.429, 10709.808, 441.901, 52925.410 25/07/15,15:10:51,00,09,1, 11.9,1,1, 24.425, 10709.808, 441.901, 52925.410 25/07/15,15:10:51,01,09,1, 11.9,1,1, 24.425, 10709.795, 441.888, 52925.342 25/07/15,15:10:51,02,09,1, 11.9,1,1, 24.425, 10709.764, 441.906, 52925.378 25/07/15,15:10:51,03,09,1, 11.9,1,1, 24.425, 10709.758, 441.897, 52925.380 25/07/15,15:10:51,04,09,1, 11.9,1,1, 24.425, 10709.752, 441.907, 52925.335 25/07/15,15:10:51,05,09,1, 11.9,1,1, 24.425, 10709.741, 441.889, 52925.291 25/07/15,15:10:51,06,09,1, 11.9,1,1, 24.425, 10709.712, 441.906, 52925.391 25/07/15,15:10:51,07,09,1, 11.9,1,1, 24.425, 10709.699, 441.876, 52925.314 25/07/15,15:10:51,08,09,1, 11.9,1,1, 24.425, 10709.675, 441.882, 52925.305 25/07/15,15:10:51,09,09,1, 11.9,1,1, 24.425, 10709.686, 441.888, 52925.374 25/07/15,15:10:51,10,09,1, 11.9,1,1, 24.425, 10709.667, 441.897, 52925.332 25/07/15,15:10:51,11,09,1, 11.9,1,1, 24.425, 10709.655, 441.886, 52925.404 25/07/15,15:10:51,12,09,1, 11.9,1,1, 24.425, 10709.637, 441.904, 52925.436 25/07/15,15:10:51,13,09,1, 11.9,1,1, 24.425, 10709.636, 441.897, 52925.397 25/07/15,15:10:51,14,09,1, 11.9,1,1, 24.425, 10709.635, 441.896, 52925.424 25/07/15,15:10:51,15,09,1, 11.9,1,1, 24.425, 10709.617, 441.933, 52925.414 25/07/15,15:10:51,16,09,1, 11.9,1,1, 24.425, 10709.593, 441.915, 52925.408 25/07/15,15:10:51,17,09,1, 11.9,1,1, 24.425, 10709.571, 441.890, 52925.327 25/07/15,15:10:51,18,09,1, 11.9,1,1, 24.425, 10709.587, 441.886, 52925.411 25/07/15,15:10:51,19,09,1, 11.9,1,1, 24.425, 10709.557, 441.897, 52925.383 25/07/15,15:10:52,00,09,1, 11.9,1,1, 24.427, 10709.549, 441.897, 52925.383 25/07/15,15:10:52,01,09,1, 11.9,1,1, 24.427, 10709.537, 441.904, 52925.393 25/07/15,15:10:52,02,09,1, 11.9,1,1, 24.427, 10709.528, 441.893, 52925.392 25/07/15,15:10:52,03,09,1, 11.9,1,1, 24.427, 10709.529, 441.895, 52925.393 25/07/15,15:10:52,04,09,1, 11.9,1,1, 24.427, 10709.528, 441.883, 52925.397 25/07/15,15:10:52,05,09,1, 11.9,1,1, 24.427, 10709.522, 441.909, 52925.375 25/07/15,15:10:52,06,09,1, 11.9,1,1, 24.427, 10709.501, 441.902, 52925.401 25/07/15,15:10:52,07,09,1, 11.9,1,1, 24.427, 10709.499, 441.874, 52925.383 25/07/15,15:10:52,08,09,1, 11.9,1,1, 24.427, 10709.490, 441.864, 52925.391 25/07/15,15:10:52,09,09,1, 11.9,1,1, 24.427, 10709.493, 441.874, 52925.403 25/07/15,15:10:52,10,09,1, 11.9,1,1, 24.427, 10709.477, 441.897, 52925.453 25/07/15,15:10:52,11,09,1, 11.9,1,1, 24.427, 10709.446, 441.889, 52925.437 25/07/15,15:10:52,12,09,1, 11.9,1,1, 24.427, 10709.446, 441.918, 52925.408 25/07/15,15:10:52,13,09,1, 11.9,1,1, 24.427, 10709.426, 441.909, 52925.442 25/07/15,15:10:52,14,09,1, 11.9,1,1, 24.427, 10709.442, 441.910, 52925.464 25/07/15,15:10:52,15,09,1, 11.9,1,1, 24.427, 10709.429, 441.916, 52925.418 25/07/15,15:10:52,16,09,1, 11.9,1,1, 24.427, 10709.396, 441.897, 52925.400 25/07/15,15:10:52,17,09,1, 11.9,1,1, 24.427, 10709.362, 441.906, 52925.393 25/07/15,15:10:52,18,09,1, 11.9,1,1, 24.427, 10709.379, 441.886, 52925.390 25/07/15,15:10:52,19,09,1, 11.9,1,1, 24.427, 10709.372, 441.898, 52925.467 25/07/15,15:10:53,00,10,1, 11.9,1,1, 24.432, 10709.366, 441.898, 52925.467 25/07/15,15:10:53,01,10,1, 11.9,1,1, 24.432, 10709.349, 441.910, 52925.496 25/07/15,15:10:53,02,10,1, 11.9,1,1, 24.432, 10709.318, 441.899, 52925.475 25/07/15,15:10:53,03,10,1, 11.9,1,1, 24.432, 10709.307, 441.904, 52925.464 25/07/15,15:10:53,04,10,1, 11.9,1,1, 24.432, 10709.300, 441.927, 52925.473 25/07/15,15:10:53,05,10,1, 11.9,1,1, 24.432, 10709.278, 441.923, 52925.437 25/07/15,15:10:53,06,10,1, 11.9,1,1, 24.432, 10709.285, 441.917, 52925.409 25/07/15,15:10:53,07,10,1, 11.9,1,1, 24.432, 10709.290, 441.940, 52925.399 25/07/15,15:10:53,08,10,1, 11.9,1,1, 24.432, 10709.242, 441.940, 52925.445 25/07/15,15:10:53,09,10,1, 11.9,1,1, 24.432, 10709.246, 441.912, 52925.389 25/07/15,15:10:53,10,10,1, 11.9,1,1, 24.432, 10709.214, 441.946, 52925.519 25/07/15,15:10:53,11,10,1, 11.9,1,1, 24.432, 10709.207, 441.916, 52925.522 25/07/15,15:10:53,12,10,1, 11.9,1,1, 24.432, 10709.188, 441.928, 52925.446 25/07/15,15:10:53,13,10,1, 11.9,1,1, 24.432, 10709.213, 441.929, 52925.464 25/07/15,15:10:53,14,10,1, 11.9,1,1, 24.432, 10709.191, 441.928, 52925.405 25/07/15,15:10:53,15,10,1, 11.9,1,1, 24.432, 10709.187, 441.943, 52925.502 25/07/15,15:10:53,16,10,1, 11.9,1,1, 24.432, 10709.173, 441.958, 52925.508 25/07/15,15:10:53,17,10,1, 11.9,1,1, 24.432, 10709.157, 441.957, 52925.469 25/07/15,15:10:53,18,10,1, 11.9,1,1, 24.432, 10709.165, 441.933, 52925.445 25/07/15,15:10:53,19,10,1, 11.9,1,1, 24.432, 10709.145, 441.933, 52925.469 25/07/15,15:10:54,00,09,1, 11.9,1,1, 24.426, 10709.140, 441.933, 52925.469 25/07/15,15:10:54,01,09,1, 11.9,1,1, 24.426, 10709.136, 441.951, 52925.506 25/07/15,15:10:54,02,09,1, 11.9,1,1, 24.426, 10709.116, 441.914, 52925.431 25/07/15,15:10:54,03,09,1, 11.9,1,1, 24.426, 10709.095, 441.924, 52925.448 25/07/15,15:10:54,04,09,1, 11.9,1,1, 24.426, 10709.069, 441.916, 52925.451 25/07/15,15:10:54,05,09,1, 11.9,1,1, 24.426, 10709.075, 441.919, 52925.500 25/07/15,15:10:54,06,09,1, 11.9,1,1, 24.426, 10709.054, 441.939, 52925.466 25/07/15,15:10:54,07,09,1, 11.9,1,1, 24.426, 10709.085, 441.958, 52925.492 25/07/15,15:10:54,08,09,1, 11.9,1,1, 24.426, 10709.063, 441.938, 52925.529 25/07/15,15:10:54,09,09,1, 11.9,1,1, 24.426, 10709.058, 441.936, 52925.504 25/07/15,15:10:54,10,09,1, 11.9,1,1, 24.426, 10709.029, 441.932, 52925.465 25/07/15,15:10:54,11,09,1, 11.9,1,1, 24.426, 10708.990, 441.912, 52925.465 25/07/15,15:10:54,12,09,1, 11.9,1,1, 24.426, 10708.992, 441.948, 52925.474 25/07/15,15:10:54,13,09,1, 11.9,1,1, 24.426, 10708.995, 441.936, 52925.499 25/07/15,15:10:54,14,09,1, 11.9,1,1, 24.426, 10708.988, 441.934, 52925.503 25/07/15,15:10:54,15,09,1, 11.9,1,1, 24.426, 10708.952, 441.942, 52925.464 25/07/15,15:10:54,16,09,1, 11.9,1,1, 24.426, 10708.946, 441.932, 52925.582 25/07/15,15:10:54,17,09,1, 11.9,1,1, 24.426, 10708.937, 441.908, 52925.436 25/07/15,15:10:54,18,09,1, 11.9,1,1, 24.426, 10708.910, 441.930, 52925.483 25/07/15,15:10:54,19,09,1, 11.9,1,1, 24.426, 10708.938, 441.953, 52925.544 25/07/15,15:10:55,00,07,1, 11.9,1,1, 24.427, 10708.932, 441.953, 52925.544 25/07/15,15:10:55,01,07,1, 11.9,1,1, 24.427, 10708.915, 441.949, 52925.549 25/07/15,15:10:55,02,07,1, 11.9,1,1, 24.427, 10708.881, 441.959, 52925.539 25/07/15,15:10:55,03,07,1, 11.9,1,1, 24.427, 10708.884, 441.956, 52925.506 25/07/15,15:10:55,04,07,1, 11.9,1,1, 24.427, 10708.857, 441.958, 52925.539 25/07/15,15:10:55,05,07,1, 11.9,1,1, 24.427, 10708.862, 441.967, 52925.573 25/07/15,15:10:55,06,07,1, 11.9,1,1, 24.427, 10708.836, 441.967, 52925.526 25/07/15,15:10:55,07,07,1, 11.9,1,1, 24.427, 10708.820, 441.965, 52925.579 25/07/15,15:10:55,08,07,1, 11.9,1,1, 24.427, 10708.803, 441.937, 52925.615 25/07/15,15:10:55,09,07,1, 11.9,1,1, 24.427, 10708.793, 441.961, 52925.543 25/07/15,15:10:55,10,07,1, 11.9,1,1, 24.427, 10708.791, 441.959, 52925.535 25/07/15,15:10:55,11,07,1, 11.9,1,1, 24.427, 10708.770, 441.952, 52925.625 25/07/15,15:10:55,12,07,1, 11.9,1,1, 24.427, 10708.774, 441.946, 52925.579 25/07/15,15:10:55,13,07,1, 11.9,1,1, 24.427, 10708.765, 441.940, 52925.638 25/07/15,15:10:55,14,07,1, 11.9,1,1, 24.427, 10708.734, 441.962, 52925.587 25/07/15,15:10:55,15,07,1, 11.9,1,1, 24.427, 10708.741, 441.963, 52925.608 25/07/15,15:10:55,16,07,1, 11.9,1,1, 24.427, 10708.735, 441.955, 52925.541 25/07/15,15:10:55,17,07,1, 11.9,1,1, 24.427, 10708.717, 441.971, 52925.646 25/07/15,15:10:55,18,07,1, 11.9,1,1, 24.427, 10708.700, 441.996, 52925.554 25/07/15,15:10:55,19,07,1, 11.9,1,1, 24.427, 10708.688, 441.974, 52925.599 25/07/15,15:10:56,00,09,1, 11.9,1,1, 24.431, 10708.681, 441.974, 52925.599 25/07/15,15:10:56,01,09,1, 11.9,1,1, 24.431, 10708.658, 441.985, 52925.602 25/07/15,15:10:56,02,09,1, 11.9,1,1, 24.431, 10708.656, 441.999, 52925.638 25/07/15,15:10:56,03,09,1, 11.9,1,1, 24.431, 10708.641, 441.966, 52925.611 25/07/15,15:10:56,04,09,1, 11.9,1,1, 24.431, 10708.629, 441.991, 52925.582 25/07/15,15:10:56,05,09,1, 11.9,1,1, 24.431, 10708.604, 441.983, 52925.628 25/07/15,15:10:56,06,09,1, 11.9,1,1, 24.431, 10708.592, 441.974, 52925.609 25/07/15,15:10:56,07,09,1, 11.9,1,1, 24.431, 10708.584, 441.968, 52925.615 25/07/15,15:10:56,08,09,1, 11.9,1,1, 24.431, 10708.586, 441.976, 52925.599 25/07/15,15:10:56,09,09,1, 11.9,1,1, 24.431, 10708.568, 441.963, 52925.583 25/07/15,15:10:56,10,09,1, 11.9,1,1, 24.431, 10708.619, 441.959, 52925.601 25/07/15,15:10:56,11,09,1, 11.9,1,1, 24.431, 10708.578, 441.916, 52925.368 25/07/15,15:10:56,12,09,1, 11.9,1,1, 24.431, 10708.506, 441.968, 52925.631 25/07/15,15:10:56,13,09,1, 11.9,1,1, 24.431, 10708.529, 441.958, 52925.590 25/07/15,15:10:56,14,09,1, 11.9,1,1, 24.431, 10708.517, 441.963, 52925.579 25/07/15,15:10:56,15,09,1, 11.9,1,1, 24.431, 10708.503, 441.987, 52925.659 25/07/15,15:10:56,16,09,1, 11.9,1,1, 24.431, 10708.513, 441.965, 52925.588 25/07/15,15:10:56,17,09,1, 11.9,1,1, 24.431, 10708.501, 441.955, 52925.611 25/07/15,15:10:56,18,09,1, 11.9,1,1, 24.431, 10708.461, 441.964, 52925.634 25/07/15,15:10:56,19,09,1, 11.9,1,1, 24.431, 10708.458, 441.982, 52925.585 25/07/15,15:10:57,00,08,1, 12.0,1,1, 24.433, 10708.456, 441.982, 52925.585 25/07/15,15:10:57,01,08,1, 12.0,1,1, 24.433, 10708.436, 442.013, 52925.620 25/07/15,15:10:57,02,08,1, 12.0,1,1, 24.433, 10708.469, 442.162, 52926.332 25/07/15,15:10:57,03,08,1, 12.0,1,1, 24.433, 10708.438, 442.147, 52926.431 25/07/15,15:10:57,04,08,1, 12.0,1,1, 24.433, 10708.441, 442.185, 52926.470 25/07/15,15:10:57,05,08,1, 12.0,1,1, 24.433, 10708.413, 442.149, 52926.446 25/07/15,15:10:57,06,08,1, 12.0,1,1, 24.433, 10708.381, 442.179, 52926.475 25/07/15,15:10:57,07,08,1, 12.0,1,1, 24.433, 10708.384, 442.164, 52926.495 25/07/15,15:10:57,08,08,1, 12.0,1,1, 24.433, 10708.387, 442.164, 52926.453 25/07/15,15:10:57,09,08,1, 12.0,1,1, 24.433, 10708.376, 442.162, 52926.482 25/07/15,15:10:57,10,08,1, 12.0,1,1, 24.433, 10708.355, 442.142, 52926.492 25/07/15,15:10:57,11,08,1, 12.0,1,1, 24.433, 10708.343, 442.173, 52926.522 25/07/15,15:10:57,12,08,1, 12.0,1,1, 24.433, 10708.355, 442.170, 52926.526 25/07/15,15:10:57,13,08,1, 12.0,1,1, 24.433, 10708.327, 442.179, 52926.478 25/07/15,15:10:57,14,08,1, 12.0,1,1, 24.433, 10708.304, 442.156, 52926.476 25/07/15,15:10:57,15,08,1, 12.0,1,1, 24.433, 10708.287, 442.168, 52926.561 25/07/15,15:10:57,16,08,1, 12.0,1,1, 24.433, 10708.290, 442.176, 52926.466 25/07/15,15:10:57,17,08,1, 12.0,1,1, 24.433, 10708.262, 442.134, 52926.504 25/07/15,15:10:57,18,08,1, 12.0,1,1, 24.433, 10708.271, 442.151, 52926.587 25/07/15,15:10:57,19,08,1, 12.0,1,1, 24.433, 10708.243, 442.174, 52926.481 25/07/15,15:10:58,00,08,1, 11.9,1,1, 24.437, 10708.239, 442.174, 52926.481 25/07/15,15:10:58,01,08,1, 11.9,1,1, 24.437, 10708.228, 442.167, 52926.480 25/07/15,15:10:58,02,08,1, 11.9,1,1, 24.437, 10708.240, 442.172, 52926.538 25/07/15,15:10:58,03,08,1, 11.9,1,1, 24.437, 10708.208, 442.159, 52926.483 25/07/15,15:10:58,04,08,1, 11.9,1,1, 24.437, 10708.226, 442.174, 52926.559 25/07/15,15:10:58,05,08,1, 11.9,1,1, 24.437, 10708.205, 442.199, 52926.488 25/07/15,15:10:58,06,08,1, 11.9,1,1, 24.437, 10708.197, 442.192, 52926.486 25/07/15,15:10:58,07,08,1, 11.9,1,1, 24.437, 10708.182, 442.166, 52926.484 25/07/15,15:10:58,08,08,1, 11.9,1,1, 24.437, 10708.154, 442.178, 52926.548 25/07/15,15:10:58,09,08,1, 11.9,1,1, 24.437, 10708.167, 442.183, 52926.597 25/07/15,15:10:58,10,08,1, 11.9,1,1, 24.437, 10708.163, 442.199, 52926.587 25/07/15,15:10:58,11,08,1, 11.9,1,1, 24.437, 10708.159, 442.197, 52926.601 25/07/15,15:10:58,12,08,1, 11.9,1,1, 24.437, 10708.152, 442.174, 52926.495 25/07/15,15:10:58,13,08,1, 11.9,1,1, 24.437, 10708.114, 442.200, 52926.594 25/07/15,15:10:58,14,08,1, 11.9,1,1, 24.437, 10708.112, 442.169, 52926.524 25/07/15,15:10:58,15,08,1, 11.9,1,1, 24.437, 10708.110, 442.178, 52926.553 25/07/15,15:10:58,16,08,1, 11.9,1,1, 24.437, 10708.093, 442.183, 52926.589 25/07/15,15:10:58,17,08,1, 11.9,1,1, 24.437, 10708.084, 442.156, 52926.545 25/07/15,15:10:58,18,08,1, 11.9,1,1, 24.437, 10708.082, 442.187, 52926.578 25/07/15,15:10:58,19,08,1, 11.9,1,1, 24.437, 10708.069, 442.182, 52926.597 25/07/15,15:10:59,00,07,1, 11.9,1,1, 24.434, 10708.064, 442.182, 52926.597 25/07/15,15:10:59,01,07,1, 11.9,1,1, 24.434, 10708.037, 442.164, 52926.556 25/07/15,15:10:59,02,07,1, 11.9,1,1, 24.434, 10708.026, 442.169, 52926.604 25/07/15,15:10:59,03,07,1, 11.9,1,1, 24.434, 10708.021, 442.175, 52926.606 25/07/15,15:10:59,04,07,1, 11.9,1,1, 24.434, 10708.016, 442.183, 52926.626 25/07/15,15:10:59,05,07,1, 11.9,1,1, 24.434, 10707.978, 442.170, 52926.584 25/07/15,15:10:59,06,07,1, 11.9,1,1, 24.434, 10708.012, 442.176, 52926.531 25/07/15,15:10:59,07,07,1, 11.9,1,1, 24.434, 10708.002, 442.170, 52926.514 25/07/15,15:10:59,08,07,1, 11.9,1,1, 24.434, 10707.995, 442.195, 52926.594 25/07/15,15:10:59,09,07,1, 11.9,1,1, 24.434, 10707.952, 442.185, 52926.543 25/07/15,15:10:59,10,07,1, 11.9,1,1, 24.434, 10707.937, 442.173, 52926.609 25/07/15,15:10:59,11,07,1, 11.9,1,1, 24.434, 10707.945, 442.183, 52926.595 25/07/15,15:10:59,12,07,1, 11.9,1,1, 24.434, 10707.946, 442.172, 52926.639 25/07/15,15:10:59,13,07,1, 11.9,1,1, 24.434, 10707.912, 442.188, 52926.630 25/07/15,15:10:59,14,07,1, 11.9,1,1, 24.434, 10707.885, 442.173, 52926.620 25/07/15,15:10:59,15,07,1, 11.9,1,1, 24.434, 10707.902, 442.173, 52926.591 25/07/15,15:10:59,16,07,1, 11.9,1,1, 24.434, 10707.889, 442.169, 52926.593 25/07/15,15:10:59,17,07,1, 11.9,1,1, 24.434, 10707.881, 442.157, 52926.581 25/07/15,15:10:59,18,07,1, 11.9,1,1, 24.434, 10707.875, 442.146, 52926.618 25/07/15,15:10:59,19,07,1, 11.9,1,1, 24.434, 10707.852, 442.191, 52926.662 25/07/15,15:11:00,00,10,1, 11.9,1,1, 24.434, 10707.847, 442.191, 52926.662 25/07/15,15:11:00,01,10,1, 11.9,1,1, 24.434, 10707.845, 442.192, 52926.631 25/07/15,15:11:00,02,10,1, 11.9,1,1, 24.434, 10707.789, 441.986, 52925.840 25/07/15,15:11:00,03,10,1, 11.9,1,1, 24.434, 10707.764, 441.946, 52925.786 25/07/15,15:11:00,04,10,1, 11.9,1,1, 24.434, 10707.755, 441.945, 52925.750 25/07/15,15:11:00,05,10,1, 11.9,1,1, 24.434, 10707.769, 441.950, 52925.758 25/07/15,15:11:00,06,10,1, 11.9,1,1, 24.434, 10707.727, 441.980, 52925.798 25/07/15,15:11:00,07,10,1, 11.9,1,1, 24.434, 10707.732, 441.979, 52925.806 25/07/15,15:11:00,08,10,1, 11.9,1,1, 24.434, 10707.728, 441.950, 52925.768 25/07/15,15:11:00,09,10,1, 11.9,1,1, 24.434, 10707.735, 441.951, 52925.796 25/07/15,15:11:00,10,10,1, 11.9,1,1, 24.434, 10707.711, 441.987, 52925.788 25/07/15,15:11:00,11,10,1, 11.9,1,1, 24.434, 10707.708, 441.971, 52925.795 25/07/15,15:11:00,12,10,1, 11.9,1,1, 24.434, 10707.710, 441.962, 52925.780 25/07/15,15:11:00,13,10,1, 11.9,1,1, 24.434, 10707.692, 441.964, 52925.766 25/07/15,15:11:00,14,10,1, 11.9,1,1, 24.434, 10707.669, 441.984, 52925.824 25/07/15,15:11:00,15,10,1, 11.9,1,1, 24.434, 10707.684, 441.938, 52925.839 25/07/15,15:11:00,16,10,1, 11.9,1,1, 24.434, 10707.678, 441.975, 52925.787 25/07/15,15:11:00,17,10,1, 11.9,1,1, 24.434, 10707.679, 441.967, 52925.799 25/07/15,15:11:00,18,10,1, 11.9,1,1, 24.434, 10707.659, 441.962, 52925.842 25/07/15,15:11:00,19,10,1, 11.9,1,1, 24.434, 10707.632, 441.970, 52925.899 25/07/15,15:11:01,00,08,1, 12.0,1,1, 24.432, 10707.630, 441.970, 52925.899 25/07/15,15:11:01,01,08,1, 12.0,1,1, 24.432, 10707.623, 441.983, 52925.810 25/07/15,15:11:01,02,08,1, 12.0,1,1, 24.432, 10707.612, 441.958, 52925.829 25/07/15,15:11:01,03,08,1, 12.0,1,1, 24.432, 10707.583, 441.999, 52925.880 25/07/15,15:11:01,04,08,1, 12.0,1,1, 24.432, 10707.570, 441.946, 52925.848 25/07/15,15:11:01,05,08,1, 12.0,1,1, 24.432, 10707.566, 441.945, 52925.843 25/07/15,15:11:01,06,08,1, 12.0,1,1, 24.432, 10707.566, 441.966, 52925.823 25/07/15,15:11:01,07,08,1, 12.0,1,1, 24.432, 10707.559, 441.982, 52925.858 25/07/15,15:11:01,08,08,1, 12.0,1,1, 24.432, 10707.549, 441.975, 52925.817 25/07/15,15:11:01,09,08,1, 12.0,1,1, 24.432, 10707.532, 441.985, 52925.884 25/07/15,15:11:01,10,08,1, 12.0,1,1, 24.432, 10707.510, 441.965, 52925.899 25/07/15,15:11:01,11,08,1, 12.0,1,1, 24.432, 10707.509, 441.974, 52925.872 25/07/15,15:11:01,12,08,1, 12.0,1,1, 24.432, 10707.491, 441.959, 52925.867 25/07/15,15:11:01,13,08,1, 12.0,1,1, 24.432, 10707.488, 441.969, 52925.855 25/07/15,15:11:01,14,08,1, 12.0,1,1, 24.432, 10707.465, 441.965, 52925.861 25/07/15,15:11:01,15,08,1, 12.0,1,1, 24.432, 10707.443, 442.008, 52925.927 25/07/15,15:11:01,16,08,1, 12.0,1,1, 24.432, 10707.446, 441.975, 52925.835 25/07/15,15:11:01,17,08,1, 12.0,1,1, 24.432, 10707.440, 441.969, 52925.883 25/07/15,15:11:01,18,08,1, 12.0,1,1, 24.432, 10707.420, 441.972, 52925.896 25/07/15,15:11:01,19,08,1, 12.0,1,1, 24.432, 10707.446, 441.981, 52925.844 25/07/15,15:11:02,00,10,1, 11.9,1,1, 24.439, 10707.438, 441.981, 52925.844 25/07/15,15:11:02,01,10,1, 11.9,1,1, 24.439, 10707.407, 441.959, 52925.855 25/07/15,15:11:02,02,10,1, 11.9,1,1, 24.439, 10707.406, 441.976, 52925.846 25/07/15,15:11:02,03,10,1, 11.9,1,1, 24.439, 10707.376, 442.003, 52925.842 25/07/15,15:11:02,04,10,1, 11.9,1,1, 24.439, 10707.383, 442.009, 52925.858 25/07/15,15:11:02,05,10,1, 11.9,1,1, 24.439, 10707.369, 441.977, 52925.830 25/07/15,15:11:02,06,10,1, 11.9,1,1, 24.439, 10707.356, 442.022, 52925.956 25/07/15,15:11:02,07,10,1, 11.9,1,1, 24.439, 10707.344, 441.992, 52925.951 25/07/15,15:11:02,08,10,1, 11.9,1,1, 24.439, 10707.346, 441.995, 52925.887 25/07/15,15:11:02,09,10,1, 11.9,1,1, 24.439, 10707.320, 441.987, 52925.996 25/07/15,15:11:02,10,10,1, 11.9,1,1, 24.439, 10707.334, 441.988, 52925.924 25/07/15,15:11:02,11,10,1, 11.9,1,1, 24.439, 10707.303, 441.993, 52925.930 25/07/15,15:11:02,12,10,1, 11.9,1,1, 24.439, 10707.289, 441.978, 52925.958 25/07/15,15:11:02,13,10,1, 11.9,1,1, 24.439, 10707.299, 441.980, 52925.975 25/07/15,15:11:02,14,10,1, 11.9,1,1, 24.439, 10707.275, 441.979, 52925.946 25/07/15,15:11:02,15,10,1, 11.9,1,1, 24.439, 10707.246, 441.984, 52925.975 25/07/15,15:11:02,16,10,1, 11.9,1,1, 24.439, 10707.271, 441.982, 52925.916 25/07/15,15:11:02,17,10,1, 11.9,1,1, 24.439, 10707.266, 441.975, 52925.971 25/07/15,15:11:02,18,10,1, 11.9,1,1, 24.439, 10707.245, 441.998, 52925.950 25/07/15,15:11:02,19,10,1, 11.9,1,1, 24.439, 10707.219, 441.977, 52925.948 25/07/15,15:11:03,00,10,1, 11.9,1,1, 24.435, 10707.213, 441.977, 52925.948 25/07/15,15:11:03,01,10,1, 11.9,1,1, 24.435, 10707.220, 442.015, 52925.952 25/07/15,15:11:03,02,10,1, 11.9,1,1, 24.435, 10707.198, 441.995, 52925.940 25/07/15,15:11:03,03,10,1, 11.9,1,1, 24.435, 10707.167, 441.994, 52925.993 25/07/15,15:11:03,04,10,1, 11.9,1,1, 24.435, 10707.166, 442.000, 52925.992 25/07/15,15:11:03,05,10,1, 11.9,1,1, 24.435, 10707.170, 442.001, 52925.957 25/07/15,15:11:03,06,10,1, 11.9,1,1, 24.435, 10707.148, 441.988, 52925.999 25/07/15,15:11:03,07,10,1, 11.9,1,1, 24.435, 10707.147, 442.001, 52925.921 25/07/15,15:11:03,08,10,1, 11.9,1,1, 24.435, 10707.140, 441.987, 52925.925 25/07/15,15:11:03,09,10,1, 11.9,1,1, 24.435, 10707.145, 442.001, 52925.966 25/07/15,15:11:03,10,10,1, 11.9,1,1, 24.435, 10707.132, 442.009, 52925.980 25/07/15,15:11:03,11,10,1, 11.9,1,1, 24.435, 10707.099, 442.006, 52925.994 25/07/15,15:11:03,12,10,1, 11.9,1,1, 24.435, 10707.100, 442.008, 52925.966 25/07/15,15:11:03,13,10,1, 11.9,1,1, 24.435, 10707.081, 442.001, 52925.962 25/07/15,15:11:03,14,10,1, 11.9,1,1, 24.435, 10707.097, 442.007, 52926.011 25/07/15,15:11:03,15,10,1, 11.9,1,1, 24.435, 10707.078, 441.989, 52926.003 25/07/15,15:11:03,16,10,1, 11.9,1,1, 24.435, 10707.056, 441.987, 52925.946 25/07/15,15:11:03,17,10,1, 11.9,1,1, 24.435, 10707.050, 441.995, 52926.035 25/07/15,15:11:03,18,10,1, 11.9,1,1, 24.435, 10707.055, 441.995, 52926.009 25/07/15,15:11:03,19,10,1, 11.9,1,1, 24.435, 10707.021, 442.009, 52925.973 25/07/15,15:11:04,00,09,1, 11.9,1,1, 24.435, 10707.021, 442.009, 52925.973 25/07/15,15:11:04,01,09,1, 11.9,1,1, 24.435, 10707.011, 441.993, 52926.001 25/07/15,15:11:04,02,09,1, 11.9,1,1, 24.435, 10706.979, 442.014, 52925.996 25/07/15,15:11:04,03,09,1, 11.9,1,1, 24.435, 10706.996, 441.987, 52925.961 25/07/15,15:11:04,04,09,1, 11.9,1,1, 24.435, 10706.963, 442.020, 52926.010 25/07/15,15:11:04,05,09,1, 11.9,1,1, 24.435, 10706.968, 442.009, 52925.988 25/07/15,15:11:04,06,09,1, 11.9,1,1, 24.435, 10706.953, 442.020, 52926.053 25/07/15,15:11:04,07,09,1, 11.9,1,1, 24.435, 10706.935, 441.999, 52926.009 25/07/15,15:11:04,08,09,1, 11.9,1,1, 24.435, 10706.944, 442.006, 52925.984 25/07/15,15:11:04,09,09,1, 11.9,1,1, 24.435, 10706.925, 442.004, 52925.982 25/07/15,15:11:04,10,09,1, 11.9,1,1, 24.435, 10706.919, 441.993, 52926.054 25/07/15,15:11:04,11,09,1, 11.9,1,1, 24.435, 10706.904, 442.030, 52926.063 25/07/15,15:11:04,12,09,1, 11.9,1,1, 24.435, 10706.908, 442.034, 52926.022 25/07/15,15:11:04,13,09,1, 11.9,1,1, 24.435, 10706.913, 442.049, 52926.045 25/07/15,15:11:04,14,09,1, 11.9,1,1, 24.435, 10706.894, 442.023, 52926.087 25/07/15,15:11:04,15,09,1, 11.9,1,1, 24.435, 10706.865, 442.026, 52925.999 25/07/15,15:11:04,16,09,1, 11.9,1,1, 24.435, 10706.887, 442.051, 52926.018 25/07/15,15:11:04,17,09,1, 11.9,1,1, 24.435, 10706.857, 442.053, 52926.056 25/07/15,15:11:04,18,09,1, 11.9,1,1, 24.435, 10706.869, 442.026, 52926.048 25/07/15,15:11:04,19,09,1, 11.9,1,1, 24.435, 10706.877, 442.068, 52926.046 25/07/15,15:11:05,00,09,1, 11.9,1,1, 24.438, 10706.871, 442.068, 52926.046 25/07/15,15:11:05,01,09,1, 11.9,1,1, 24.438, 10706.836, 442.070, 52926.062 25/07/15,15:11:05,02,09,1, 11.9,1,1, 24.438, 10706.852, 442.048, 52926.064 25/07/15,15:11:05,03,09,1, 11.9,1,1, 24.438, 10706.824, 442.075, 52926.096 25/07/15,15:11:05,04,09,1, 11.9,1,1, 24.438, 10706.809, 442.057, 52926.057 25/07/15,15:11:05,05,09,1, 11.9,1,1, 24.438, 10706.813, 442.062, 52926.063 25/07/15,15:11:05,06,09,1, 11.9,1,1, 24.438, 10706.803, 442.056, 52926.142 25/07/15,15:11:05,07,09,1, 11.9,1,1, 24.438, 10706.800, 442.063, 52926.084 25/07/15,15:11:05,08,09,1, 11.9,1,1, 24.438, 10706.799, 442.041, 52926.067 25/07/15,15:11:05,09,09,1, 11.9,1,1, 24.438, 10706.794, 442.067, 52926.124 25/07/15,15:11:05,10,09,1, 11.9,1,1, 24.438, 10706.778, 442.047, 52926.145 25/07/15,15:11:05,11,09,1, 11.9,1,1, 24.438, 10706.734, 442.039, 52926.083 25/07/15,15:11:05,12,09,1, 11.9,1,1, 24.438, 10706.758, 442.031, 52926.099 25/07/15,15:11:05,13,09,1, 11.9,1,1, 24.438, 10706.728, 442.005, 52926.077 25/07/15,15:11:05,14,09,1, 11.9,1,1, 24.438, 10706.733, 442.016, 52926.103 25/07/15,15:11:05,15,09,1, 11.9,1,1, 24.438, 10706.708, 442.015, 52926.089 25/07/15,15:11:05,16,09,1, 11.9,1,1, 24.438, 10706.704, 442.026, 52926.042 25/07/15,15:11:05,17,09,1, 11.9,1,1, 24.438, 10706.687, 442.004, 52926.063 25/07/15,15:11:05,18,09,1, 11.9,1,1, 24.438, 10706.665, 441.996, 52926.081 25/07/15,15:11:05,19,09,1, 11.9,1,1, 24.438, 10706.681, 442.014, 52926.134 25/07/15,15:11:06,00,09,1, 11.9,1,1, 24.436, 10706.679, 442.014, 52926.134 25/07/15,15:11:06,01,09,1, 11.9,1,1, 24.436, 10706.666, 442.014, 52926.069 25/07/15,15:11:06,02,09,1, 11.9,1,1, 24.436, 10706.660, 442.006, 52926.024 25/07/15,15:11:06,03,09,1, 11.9,1,1, 24.436, 10706.656, 442.030, 52926.100 25/07/15,15:11:06,04,09,1, 11.9,1,1, 24.436, 10706.653, 442.006, 52926.101 25/07/15,15:11:06,05,09,1, 11.9,1,1, 24.436, 10706.638, 442.040, 52926.090 25/07/15,15:11:06,06,09,1, 11.9,1,1, 24.436, 10706.636, 442.023, 52926.140 25/07/15,15:11:06,07,09,1, 11.9,1,1, 24.436, 10706.638, 442.056, 52926.099 25/07/15,15:11:06,08,09,1, 11.9,1,1, 24.436, 10706.638, 442.037, 52926.075 25/07/15,15:11:06,09,09,1, 11.9,1,1, 24.436, 10706.630, 442.031, 52926.132 25/07/15,15:11:06,10,09,1, 11.9,1,1, 24.436, 10706.623, 442.081, 52926.140 25/07/15,15:11:06,11,09,1, 11.9,1,1, 24.436, 10706.586, 442.041, 52926.046 25/07/15,15:11:06,12,09,1, 11.9,1,1, 24.436, 10706.613, 442.055, 52926.195 25/07/15,15:11:06,13,09,1, 11.9,1,1, 24.436, 10706.574, 442.023, 52926.131 25/07/15,15:11:06,14,09,1, 11.9,1,1, 24.436, 10706.588, 442.041, 52926.197 25/07/15,15:11:06,15,09,1, 11.9,1,1, 24.436, 10706.563, 442.054, 52926.168 25/07/15,15:11:06,16,09,1, 11.9,1,1, 24.436, 10706.565, 442.039, 52926.180 25/07/15,15:11:06,17,09,1, 11.9,1,1, 24.436, 10706.557, 442.042, 52926.232 25/07/15,15:11:06,18,09,1, 11.9,1,1, 24.436, 10706.547, 442.034, 52926.197 25/07/15,15:11:06,19,09,1, 11.9,1,1, 24.436, 10706.538, 442.020, 52926.146 25/07/15,15:11:07,00,10,1, 11.9,1,1, 24.437, 10706.537, 442.020, 52926.146 25/07/15,15:11:07,01,10,1, 11.9,1,1, 24.437, 10706.553, 442.020, 52926.225 25/07/15,15:11:07,02,10,1, 11.9,1,1, 24.437, 10706.524, 442.005, 52926.209 25/07/15,15:11:07,03,10,1, 11.9,1,1, 24.437, 10706.523, 442.004, 52926.178 25/07/15,15:11:07,04,10,1, 11.9,1,1, 24.437, 10706.494, 442.011, 52926.151 25/07/15,15:11:07,05,10,1, 11.9,1,1, 24.437, 10706.519, 442.000, 52926.116 25/07/15,15:11:07,06,10,1, 11.9,1,1, 24.437, 10706.489, 442.005, 52926.213 25/07/15,15:11:07,07,10,1, 11.9,1,1, 24.437, 10706.478, 442.011, 52926.205 25/07/15,15:11:07,08,10,1, 11.9,1,1, 24.437, 10706.467, 442.007, 52926.185 25/07/15,15:11:07,09,10,1, 11.9,1,1, 24.437, 10706.467, 442.010, 52926.192 25/07/15,15:11:07,10,10,1, 11.9,1,1, 24.437, 10706.477, 442.037, 52926.201 25/07/15,15:11:07,11,10,1, 11.9,1,1, 24.437, 10706.448, 442.029, 52926.206 25/07/15,15:11:07,12,10,1, 11.9,1,1, 24.437, 10706.478, 442.027, 52926.188 25/07/15,15:11:07,13,10,1, 11.9,1,1, 24.437, 10706.454, 442.043, 52926.159 25/07/15,15:11:07,14,10,1, 11.9,1,1, 24.437, 10706.469, 442.042, 52926.223 25/07/15,15:11:07,15,10,1, 11.9,1,1, 24.437, 10706.467, 442.030, 52926.221 25/07/15,15:11:07,16,10,1, 11.9,1,1, 24.437, 10706.451, 442.049, 52926.174 25/07/15,15:11:07,17,10,1, 11.9,1,1, 24.437, 10706.414, 442.043, 52926.201 25/07/15,15:11:07,18,10,1, 11.9,1,1, 24.437, 10706.426, 442.012, 52926.236 25/07/15,15:11:07,19,10,1, 11.9,1,1, 24.437, 10706.404, 442.006, 52926.211 25/07/15,15:11:08,00,10,1, 11.9,1,1, 24.441, 10706.403, 442.006, 52926.211 25/07/15,15:11:08,01,10,1, 11.9,1,1, 24.441, 10706.407, 442.013, 52926.232 25/07/15,15:11:08,02,10,1, 11.9,1,1, 24.441, 10706.395, 442.000, 52926.195 25/07/15,15:11:08,03,10,1, 11.9,1,1, 24.441, 10706.372, 441.983, 52926.241 25/07/15,15:11:08,04,10,1, 11.9,1,1, 24.441, 10706.360, 441.971, 52926.205 25/07/15,15:11:08,05,10,1, 11.9,1,1, 24.441, 10706.353, 441.989, 52926.254 25/07/15,15:11:08,06,10,1, 11.9,1,1, 24.441, 10706.368, 442.003, 52926.251 25/07/15,15:11:08,07,10,1, 11.9,1,1, 24.441, 10706.336, 441.995, 52926.182 25/07/15,15:11:08,08,10,1, 11.9,1,1, 24.441, 10706.343, 442.005, 52926.244 25/07/15,15:11:08,09,10,1, 11.9,1,1, 24.441, 10706.335, 442.005, 52926.199 25/07/15,15:11:08,10,10,1, 11.9,1,1, 24.441, 10706.359, 441.986, 52926.243 25/07/15,15:11:08,11,10,1, 11.9,1,1, 24.441, 10706.340, 442.006, 52926.254 25/07/15,15:11:08,12,10,1, 11.9,1,1, 24.441, 10706.338, 442.045, 52926.278 25/07/15,15:11:08,13,10,1, 11.9,1,1, 24.441, 10706.325, 441.997, 52926.242 25/07/15,15:11:08,14,10,1, 11.9,1,1, 24.441, 10706.321, 442.017, 52926.274 25/07/15,15:11:08,15,10,1, 11.9,1,1, 24.441, 10706.314, 441.999, 52926.335 25/07/15,15:11:08,16,10,1, 11.9,1,1, 24.441, 10706.313, 442.011, 52926.272 25/07/15,15:11:08,17,10,1, 11.9,1,1, 24.441, 10706.308, 441.979, 52926.255 25/07/15,15:11:08,18,10,1, 11.9,1,1, 24.441, 10706.315, 442.014, 52926.300 25/07/15,15:11:08,19,10,1, 11.9,1,1, 24.441, 10706.281, 441.988, 52926.245 25/07/15,15:11:09,00,09,1, 12.0,1,1, 24.438, 10706.278, 441.988, 52926.245 25/07/15,15:11:09,01,09,1, 12.0,1,1, 24.438, 10706.292, 441.968, 52926.301 25/07/15,15:11:09,02,09,1, 12.0,1,1, 24.438, 10706.247, 442.004, 52926.298 25/07/15,15:11:09,03,09,1, 12.0,1,1, 24.438, 10706.266, 441.956, 52926.292 25/07/15,15:11:09,04,09,1, 12.0,1,1, 24.438, 10706.232, 441.973, 52926.260 25/07/15,15:11:09,05,09,1, 12.0,1,1, 24.438, 10706.257, 441.991, 52926.248 25/07/15,15:11:09,06,09,1, 12.0,1,1, 24.438, 10706.242, 441.986, 52926.230 25/07/15,15:11:09,07,09,1, 12.0,1,1, 24.438, 10706.228, 441.988, 52926.297 25/07/15,15:11:09,08,09,1, 12.0,1,1, 24.438, 10706.212, 441.982, 52926.237 25/07/15,15:11:09,09,09,1, 12.0,1,1, 24.438, 10706.211, 441.974, 52926.259 25/07/15,15:11:09,10,09,1, 12.0,1,1, 24.438, 10706.225, 441.999, 52926.341 25/07/15,15:11:09,11,09,1, 12.0,1,1, 24.438, 10706.214, 441.970, 52926.301 25/07/15,15:11:09,12,09,1, 12.0,1,1, 24.438, 10706.218, 441.970, 52926.303 25/07/15,15:11:09,13,09,1, 12.0,1,1, 24.438, 10706.209, 441.954, 52926.346 25/07/15,15:11:09,14,09,1, 12.0,1,1, 24.438, 10706.181, 441.937, 52926.288 25/07/15,15:11:09,15,09,1, 12.0,1,1, 24.438, 10706.191, 441.950, 52926.244 25/07/15,15:11:09,16,09,1, 12.0,1,1, 24.438, 10706.168, 441.941, 52926.285 25/07/15,15:11:09,17,09,1, 12.0,1,1, 24.438, 10706.166, 441.950, 52926.361 25/07/15,15:11:09,18,09,1, 12.0,1,1, 24.438, 10706.125, 441.958, 52926.269 25/07/15,15:11:09,19,09,1, 12.0,1,1, 24.438, 10706.134, 441.951, 52926.299 25/07/15,15:11:10,00,09,1, 11.9,1,1, 24.441, 10706.128, 441.951, 52926.299 25/07/15,15:11:10,01,09,1, 11.9,1,1, 24.441, 10706.140, 441.996, 52926.314 25/07/15,15:11:10,02,09,1, 11.9,1,1, 24.441, 10706.141, 441.971, 52926.303 25/07/15,15:11:10,03,09,1, 11.9,1,1, 24.441, 10706.119, 441.983, 52926.365 25/07/15,15:11:10,04,09,1, 11.9,1,1, 24.441, 10706.117, 441.971, 52926.302 25/07/15,15:11:10,05,09,1, 11.9,1,1, 24.441, 10706.108, 441.989, 52926.353 25/07/15,15:11:10,06,09,1, 11.9,1,1, 24.441, 10706.105, 441.953, 52926.285 25/07/15,15:11:10,07,09,1, 11.9,1,1, 24.441, 10706.113, 441.936, 52926.271 25/07/15,15:11:10,08,09,1, 11.9,1,1, 24.441, 10706.078, 441.935, 52926.280 25/07/15,15:11:10,09,09,1, 11.9,1,1, 24.441, 10706.084, 441.955, 52926.302 25/07/15,15:11:10,10,09,1, 11.9,1,1, 24.441, 10706.063, 441.939, 52926.319 25/07/15,15:11:10,11,09,1, 11.9,1,1, 24.441, 10706.063, 441.931, 52926.258 25/07/15,15:11:10,12,09,1, 11.9,1,1, 24.441, 10706.037, 441.923, 52926.299 25/07/15,15:11:10,13,09,1, 11.9,1,1, 24.441, 10706.042, 441.930, 52926.256 25/07/15,15:11:10,14,09,1, 11.9,1,1, 24.441, 10706.022, 441.944, 52926.328 25/07/15,15:11:10,15,09,1, 11.9,1,1, 24.441, 10706.018, 441.943, 52926.321 25/07/15,15:11:10,16,09,1, 11.9,1,1, 24.441, 10705.997, 441.965, 52926.342 25/07/15,15:11:10,17,09,1, 11.9,1,1, 24.441, 10705.997, 441.943, 52926.326 25/07/15,15:11:10,18,09,1, 11.9,1,1, 24.441, 10706.002, 441.936, 52926.384 25/07/15,15:11:10,19,09,1, 11.9,1,1, 24.441, 10706.021, 441.934, 52926.382 25/07/15,15:11:11,00,09,1, 12.0,1,1, 24.442, 10706.019, 441.934, 52926.382 25/07/15,15:11:11,01,09,1, 12.0,1,1, 24.442, 10705.989, 441.912, 52926.311 25/07/15,15:11:11,02,09,1, 12.0,1,1, 24.442, 10705.969, 441.914, 52926.334 25/07/15,15:11:11,03,09,1, 12.0,1,1, 24.442, 10705.974, 441.903, 52926.298 25/07/15,15:11:11,04,09,1, 12.0,1,1, 24.442, 10705.926, 441.927, 52926.281 25/07/15,15:11:11,05,09,1, 12.0,1,1, 24.442, 10705.938, 441.914, 52926.350 25/07/15,15:11:11,06,09,1, 12.0,1,1, 24.442, 10705.940, 441.936, 52926.316 25/07/15,15:11:11,07,09,1, 12.0,1,1, 24.442, 10705.935, 441.908, 52926.271 25/07/15,15:11:11,08,09,1, 12.0,1,1, 24.442, 10705.933, 441.947, 52926.299 25/07/15,15:11:11,09,09,1, 12.0,1,1, 24.442, 10705.938, 441.941, 52926.335 25/07/15,15:11:11,10,09,1, 12.0,1,1, 24.442, 10705.941, 441.945, 52926.349 25/07/15,15:11:11,11,09,1, 12.0,1,1, 24.442, 10705.913, 441.932, 52926.332 25/07/15,15:11:11,12,09,1, 12.0,1,1, 24.442, 10705.938, 441.904, 52926.386 25/07/15,15:11:11,13,09,1, 12.0,1,1, 24.442, 10705.906, 441.894, 52926.369 25/07/15,15:11:11,14,09,1, 12.0,1,1, 24.442, 10705.906, 441.895, 52926.362 25/07/15,15:11:11,15,09,1, 12.0,1,1, 24.442, 10705.909, 441.878, 52926.303 25/07/15,15:11:11,16,09,1, 12.0,1,1, 24.442, 10705.882, 441.920, 52926.363 25/07/15,15:11:11,17,09,1, 12.0,1,1, 24.442, 10705.872, 441.890, 52926.324 25/07/15,15:11:11,18,09,1, 12.0,1,1, 24.442, 10705.879, 441.914, 52926.344 25/07/15,15:11:11,19,09,1, 12.0,1,1, 24.442, 10705.887, 441.911, 52926.375 25/07/15,15:11:12,00,09,1, 12.0,1,1, 24.442, 10705.886, 441.911, 52926.375 25/07/15,15:11:12,01,09,1, 12.0,1,1, 24.442, 10705.851, 441.915, 52926.429 25/07/15,15:11:12,02,09,1, 12.0,1,1, 24.442, 10705.867, 441.906, 52926.428 25/07/15,15:11:12,03,09,1, 12.0,1,1, 24.442, 10705.837, 441.877, 52926.370 25/07/15,15:11:12,04,09,1, 12.0,1,1, 24.442, 10705.809, 441.885, 52926.405 25/07/15,15:11:12,05,09,1, 12.0,1,1, 24.442, 10705.837, 441.881, 52926.335 25/07/15,15:11:12,06,09,1, 12.0,1,1, 24.442, 10705.803, 441.875, 52926.390 25/07/15,15:11:12,07,09,1, 12.0,1,1, 24.442, 10705.810, 441.866, 52926.397 25/07/15,15:11:12,08,09,1, 12.0,1,1, 24.442, 10705.812, 441.898, 52926.390 25/07/15,15:11:12,09,09,1, 12.0,1,1, 24.442, 10705.795, 441.913, 52926.414 25/07/15,15:11:12,10,09,1, 12.0,1,1, 24.442, 10705.799, 441.897, 52926.399 25/07/15,15:11:12,11,09,1, 12.0,1,1, 24.442, 10705.778, 441.898, 52926.409 25/07/15,15:11:12,12,09,1, 12.0,1,1, 24.442, 10705.778, 441.894, 52926.487 25/07/15,15:11:12,13,09,1, 12.0,1,1, 24.442, 10705.769, 441.880, 52926.443 25/07/15,15:11:12,14,09,1, 12.0,1,1, 24.442, 10705.786, 441.868, 52926.403 25/07/15,15:11:12,15,09,1, 12.0,1,1, 24.442, 10705.756, 441.851, 52926.409 25/07/15,15:11:12,16,09,1, 12.0,1,1, 24.442, 10705.739, 441.894, 52926.484 25/07/15,15:11:12,17,09,1, 12.0,1,1, 24.442, 10705.737, 441.865, 52926.466 25/07/15,15:11:12,18,09,1, 12.0,1,1, 24.442, 10705.717, 441.882, 52926.419 25/07/15,15:11:12,19,09,1, 12.0,1,1, 24.442, 10705.724, 441.887, 52926.447 25/07/15,15:11:13,00,10,1, 11.9,1,1, 24.441, 10705.719, 441.887, 52926.447 25/07/15,15:11:13,01,10,1, 11.9,1,1, 24.441, 10705.692, 441.899, 52926.481 25/07/15,15:11:13,02,10,1, 11.9,1,1, 24.441, 10705.704, 441.898, 52926.438 25/07/15,15:11:13,03,10,1, 11.9,1,1, 24.441, 10705.709, 441.892, 52926.443 25/07/15,15:11:13,04,10,1, 11.9,1,1, 24.441, 10705.669, 441.884, 52926.512 25/07/15,15:11:13,05,10,1, 11.9,1,1, 24.441, 10705.675, 441.863, 52926.465 25/07/15,15:11:13,06,10,1, 11.9,1,1, 24.441, 10705.685, 441.880, 52926.425 25/07/15,15:11:13,07,10,1, 11.9,1,1, 24.441, 10705.655, 441.815, 52926.368 25/07/15,15:11:13,08,10,1, 11.9,1,1, 24.441, 10705.651, 441.854, 52926.418 25/07/15,15:11:13,09,10,1, 11.9,1,1, 24.441, 10705.685, 441.874, 52926.448 25/07/15,15:11:13,10,10,1, 11.9,1,1, 24.441, 10705.656, 441.880, 52926.479 25/07/15,15:11:13,11,10,1, 11.9,1,1, 24.441, 10705.641, 441.891, 52926.457 25/07/15,15:11:13,12,10,1, 11.9,1,1, 24.441, 10705.699, 441.885, 52926.437 25/07/15,15:11:13,13,10,1, 11.9,1,1, 24.441, 10705.660, 441.860, 52926.453 25/07/15,15:11:13,14,10,1, 11.9,1,1, 24.441, 10705.660, 441.865, 52926.462 25/07/15,15:11:13,15,10,1, 11.9,1,1, 24.441, 10705.625, 441.816, 52926.475 25/07/15,15:11:13,16,10,1, 11.9,1,1, 24.441, 10705.624, 441.839, 52926.478 25/07/15,15:11:13,17,10,1, 11.9,1,1, 24.441, 10705.595, 441.854, 52926.371 25/07/15,15:11:13,18,10,1, 11.9,1,1, 24.441, 10705.606, 441.866, 52926.401 25/07/15,15:11:13,19,10,1, 11.9,1,1, 24.441, 10705.600, 441.862, 52926.439 25/07/15,15:11:14,00,10,1, 11.9,1,1, 24.443, 10705.594, 441.862, 52926.439 25/07/15,15:11:14,01,10,1, 11.9,1,1, 24.443, 10705.601, 441.889, 52926.482 25/07/15,15:11:14,02,10,1, 11.9,1,1, 24.443, 10705.576, 441.874, 52926.505 25/07/15,15:11:14,03,10,1, 11.9,1,1, 24.443, 10705.562, 441.860, 52926.496 25/07/15,15:11:14,04,10,1, 11.9,1,1, 24.443, 10705.567, 441.849, 52926.464 25/07/15,15:11:14,05,10,1, 11.9,1,1, 24.443, 10705.540, 441.845, 52926.498 25/07/15,15:11:14,06,10,1, 11.9,1,1, 24.443, 10705.530, 441.849, 52926.446 25/07/15,15:11:14,07,10,1, 11.9,1,1, 24.443, 10705.553, 441.866, 52926.447 25/07/15,15:11:14,08,10,1, 11.9,1,1, 24.443, 10705.515, 441.872, 52926.484 25/07/15,15:11:14,09,10,1, 11.9,1,1, 24.443, 10705.510, 441.896, 52926.559 25/07/15,15:11:14,10,10,1, 11.9,1,1, 24.443, 10705.523, 441.878, 52926.557 25/07/15,15:11:14,11,10,1, 11.9,1,1, 24.443, 10705.528, 441.895, 52926.557 25/07/15,15:11:14,12,10,1, 11.9,1,1, 24.443, 10705.524, 441.857, 52926.514 25/07/15,15:11:14,13,10,1, 11.9,1,1, 24.443, 10705.512, 441.869, 52926.467 25/07/15,15:11:14,14,10,1, 11.9,1,1, 24.443, 10705.510, 441.842, 52926.477 25/07/15,15:11:14,15,10,1, 11.9,1,1, 24.443, 10705.481, 441.866, 52926.491 25/07/15,15:11:14,16,10,1, 11.9,1,1, 24.443, 10705.478, 441.857, 52926.454 25/07/15,15:11:14,17,10,1, 11.9,1,1, 24.443, 10705.490, 441.887, 52926.501 25/07/15,15:11:14,18,10,1, 11.9,1,1, 24.443, 10705.455, 441.895, 52926.594 25/07/15,15:11:14,19,10,1, 11.9,1,1, 24.443, 10705.480, 441.902, 52926.543 25/07/15,15:11:15,00,09,1, 11.9,1,1, 24.447, 10705.477, 441.902, 52926.543 25/07/15,15:11:15,01,09,1, 11.9,1,1, 24.447, 10705.466, 441.860, 52926.483 25/07/15,15:11:15,02,09,1, 11.9,1,1, 24.447, 10705.433, 441.851, 52926.511 25/07/15,15:11:15,03,09,1, 11.9,1,1, 24.447, 10705.442, 441.829, 52926.526 25/07/15,15:11:15,04,09,1, 11.9,1,1, 24.447, 10705.423, 441.826, 52926.505 25/07/15,15:11:15,05,09,1, 11.9,1,1, 24.447, 10705.411, 441.863, 52926.494 25/07/15,15:11:15,06,09,1, 11.9,1,1, 24.447, 10705.425, 441.852, 52926.579 25/07/15,15:11:15,07,09,1, 11.9,1,1, 24.447, 10705.420, 441.861, 52926.535 25/07/15,15:11:15,08,09,1, 11.9,1,1, 24.447, 10705.414, 441.867, 52926.563 25/07/15,15:11:15,09,09,1, 11.9,1,1, 24.447, 10705.398, 441.861, 52926.568 25/07/15,15:11:15,10,09,1, 11.9,1,1, 24.447, 10705.419, 441.858, 52926.560 25/07/15,15:11:15,11,09,1, 11.9,1,1, 24.447, 10705.388, 441.836, 52926.524 25/07/15,15:11:15,12,09,1, 11.9,1,1, 24.447, 10705.377, 441.849, 52926.550 25/07/15,15:11:15,13,09,1, 11.9,1,1, 24.447, 10705.395, 441.840, 52926.558 25/07/15,15:11:15,14,09,1, 11.9,1,1, 24.447, 10705.398, 441.887, 52926.581 25/07/15,15:11:15,15,09,1, 11.9,1,1, 24.447, 10705.386, 441.879, 52926.562 25/07/15,15:11:15,16,09,1, 11.9,1,1, 24.447, 10705.374, 441.870, 52926.616 25/07/15,15:11:15,17,09,1, 11.9,1,1, 24.447, 10705.357, 441.840, 52926.614 25/07/15,15:11:15,18,09,1, 11.9,1,1, 24.447, 10705.317, 441.832, 52926.560 25/07/15,15:11:15,19,09,1, 11.9,1,1, 24.447, 10705.338, 441.825, 52926.532 25/07/15,15:11:16,00,11,1, 12.0,1,1, 24.445, 10705.335, 441.825, 52926.532 25/07/15,15:11:16,01,11,1, 12.0,1,1, 24.445, 10705.325, 441.869, 52926.633 25/07/15,15:11:16,02,11,1, 12.0,1,1, 24.445, 10705.338, 441.879, 52926.627 25/07/15,15:11:16,03,11,1, 12.0,1,1, 24.445, 10705.322, 441.882, 52926.619 25/07/15,15:11:16,04,11,1, 12.0,1,1, 24.445, 10705.327, 441.860, 52926.639 25/07/15,15:11:16,05,11,1, 12.0,1,1, 24.445, 10705.297, 441.864, 52926.583 25/07/15,15:11:16,06,11,1, 12.0,1,1, 24.445, 10705.290, 441.839, 52926.589 25/07/15,15:11:16,07,11,1, 12.0,1,1, 24.445, 10705.281, 441.840, 52926.567 25/07/15,15:11:16,08,11,1, 12.0,1,1, 24.445, 10705.280, 441.830, 52926.547 25/07/15,15:11:16,09,11,1, 12.0,1,1, 24.445, 10705.279, 441.881, 52926.612 25/07/15,15:11:16,10,11,1, 12.0,1,1, 24.445, 10705.295, 441.885, 52926.575 25/07/15,15:11:16,11,11,1, 12.0,1,1, 24.445, 10705.283, 441.864, 52926.648 25/07/15,15:11:16,12,11,1, 12.0,1,1, 24.445, 10705.280, 441.864, 52926.653 25/07/15,15:11:16,13,11,1, 12.0,1,1, 24.445, 10705.279, 441.846, 52926.620 25/07/15,15:11:16,14,11,1, 12.0,1,1, 24.445, 10705.276, 441.851, 52926.585 25/07/15,15:11:16,15,11,1, 12.0,1,1, 24.445, 10705.222, 441.848, 52926.596 25/07/15,15:11:16,16,11,1, 12.0,1,1, 24.445, 10705.259, 441.866, 52926.606 25/07/15,15:11:16,17,11,1, 12.0,1,1, 24.445, 10705.252, 441.899, 52926.650 25/07/15,15:11:16,18,11,1, 12.0,1,1, 24.445, 10705.245, 441.905, 52926.622 25/07/15,15:11:16,19,11,1, 12.0,1,1, 24.445, 10705.252, 441.860, 52926.645 25/07/15,15:11:17,00,09,1, 11.9,1,1, 24.442, 10705.252, 441.860, 52926.645 25/07/15,15:11:17,01,09,1, 11.9,1,1, 24.442, 10705.237, 441.826, 52926.625 25/07/15,15:11:17,02,09,1, 11.9,1,1, 24.442, 10705.249, 441.856, 52926.651 25/07/15,15:11:17,03,09,1, 11.9,1,1, 24.442, 10705.222, 441.884, 52926.634 25/07/15,15:11:17,04,09,1, 11.9,1,1, 24.442, 10705.198, 441.882, 52926.651 25/07/15,15:11:17,05,09,1, 11.9,1,1, 24.442, 10705.213, 441.881, 52926.702 25/07/15,15:11:17,06,09,1, 11.9,1,1, 24.442, 10705.208, 441.888, 52926.761 25/07/15,15:11:17,07,09,1, 11.9,1,1, 24.442, 10705.202, 441.851, 52926.645 25/07/15,15:11:17,08,09,1, 11.9,1,1, 24.442, 10705.200, 441.867, 52926.681 25/07/15,15:11:17,09,09,1, 11.9,1,1, 24.442, 10705.176, 441.838, 52926.712 25/07/15,15:11:17,10,09,1, 11.9,1,1, 24.442, 10705.170, 441.855, 52926.702 25/07/15,15:11:17,11,09,1, 11.9,1,1, 24.442, 10705.188, 441.886, 52926.647 25/07/15,15:11:17,12,09,1, 11.9,1,1, 24.442, 10705.180, 441.899, 52926.680 25/07/15,15:11:17,13,09,1, 11.9,1,1, 24.442, 10705.182, 441.907, 52926.683 25/07/15,15:11:17,14,09,1, 11.9,1,1, 24.442, 10705.176, 441.868, 52926.685 25/07/15,15:11:17,15,09,1, 11.9,1,1, 24.442, 10705.173, 441.862, 52926.740 25/07/15,15:11:17,16,09,1, 11.9,1,1, 24.442, 10705.144, 441.887, 52926.747 25/07/15,15:11:17,17,09,1, 11.9,1,1, 24.442, 10705.168, 441.865, 52926.717 25/07/15,15:11:17,18,09,1, 11.9,1,1, 24.442, 10705.165, 441.903, 52926.787 25/07/15,15:11:17,19,09,1, 11.9,1,1, 24.442, 10705.144, 441.874, 52926.749 25/07/15,15:11:18,00,09,1, 11.9,1,1, 24.444, 10705.143, 441.874, 52926.749 25/07/15,15:11:18,01,09,1, 11.9,1,1, 24.444, 10705.140, 441.861, 52926.702 25/07/15,15:11:18,02,09,1, 11.9,1,1, 24.444, 10705.129, 441.854, 52926.721 25/07/15,15:11:18,03,09,1, 11.9,1,1, 24.444, 10705.085, 441.873, 52926.681 25/07/15,15:11:18,04,09,1, 11.9,1,1, 24.444, 10705.088, 441.878, 52926.679 25/07/15,15:11:18,05,09,1, 11.9,1,1, 24.444, 10705.114, 441.882, 52926.770 25/07/15,15:11:18,06,09,1, 11.9,1,1, 24.444, 10705.096, 441.896, 52926.751 25/07/15,15:11:18,07,09,1, 11.9,1,1, 24.444, 10705.099, 441.891, 52926.737 25/07/15,15:11:18,08,09,1, 11.9,1,1, 24.444, 10705.072, 441.859, 52926.724 25/07/15,15:11:18,09,09,1, 11.9,1,1, 24.444, 10705.076, 441.859, 52926.741 25/07/15,15:11:18,10,09,1, 11.9,1,1, 24.444, 10705.065, 441.874, 52926.683 25/07/15,15:11:18,11,09,1, 11.9,1,1, 24.444, 10705.048, 441.904, 52926.721 25/07/15,15:11:18,12,09,1, 11.9,1,1, 24.444, 10705.041, 441.894, 52926.707 25/07/15,15:11:18,13,09,1, 11.9,1,1, 24.444, 10705.103, 441.903, 52926.822 25/07/15,15:11:18,14,09,1, 11.9,1,1, 24.444, 10705.092, 441.906, 52926.798 25/07/15,15:11:18,15,09,1, 11.9,1,1, 24.444, 10705.042, 441.868, 52926.758 25/07/15,15:11:18,16,09,1, 11.9,1,1, 24.444, 10705.054, 441.857, 52926.699 25/07/15,15:11:18,17,09,1, 11.9,1,1, 24.444, 10705.033, 441.859, 52926.746 25/07/15,15:11:18,18,09,1, 11.9,1,1, 24.444, 10705.056, 441.897, 52926.802 25/07/15,15:11:18,19,09,1, 11.9,1,1, 24.444, 10705.043, 441.913, 52926.749 25/07/15,15:11:19,00,08,1, 11.9,1,1, 24.446, 10705.035, 441.913, 52926.749 25/07/15,15:11:19,01,08,1, 11.9,1,1, 24.446, 10705.032, 441.879, 52926.763 25/07/15,15:11:19,02,08,1, 11.9,1,1, 24.446, 10705.034, 441.869, 52926.706 25/07/15,15:11:19,03,08,1, 11.9,1,1, 24.446, 10705.019, 441.893, 52926.827 25/07/15,15:11:19,04,08,1, 11.9,1,1, 24.446, 10704.975, 441.899, 52926.712 25/07/15,15:11:19,05,08,1, 11.9,1,1, 24.446, 10705.016, 441.942, 52926.757 25/07/15,15:11:19,06,08,1, 11.9,1,1, 24.446, 10704.989, 441.939, 52926.843 25/07/15,15:11:19,07,08,1, 11.9,1,1, 24.446, 10704.984, 441.912, 52926.794 25/07/15,15:11:19,08,08,1, 11.9,1,1, 24.446, 10704.980, 441.900, 52926.850 25/07/15,15:11:19,09,08,1, 11.9,1,1, 24.446, 10704.987, 441.899, 52926.807 25/07/15,15:11:19,10,08,1, 11.9,1,1, 24.446, 10704.955, 441.914, 52926.773 25/07/15,15:11:19,11,08,1, 11.9,1,1, 24.446, 10704.979, 441.954, 52926.755 25/07/15,15:11:19,12,08,1, 11.9,1,1, 24.446, 10704.984, 441.949, 52926.796 25/07/15,15:11:19,13,08,1, 11.9,1,1, 24.446, 10704.962, 441.918, 52926.746 25/07/15,15:11:19,14,08,1, 11.9,1,1, 24.446, 10704.970, 441.890, 52926.839 25/07/15,15:11:19,15,08,1, 11.9,1,1, 24.446, 10704.935, 441.908, 52926.835 25/07/15,15:11:19,16,08,1, 11.9,1,1, 24.446, 10704.932, 441.931, 52926.837 25/07/15,15:11:19,17,08,1, 11.9,1,1, 24.446, 10704.942, 441.943, 52926.857 25/07/15,15:11:19,18,08,1, 11.9,1,1, 24.446, 10704.939, 441.919, 52926.820 25/07/15,15:11:19,19,08,1, 11.9,1,1, 24.446, 10704.953, 441.933, 52926.786 25/07/15,15:11:20,00,09,1, 11.8,1,1, 24.448, 10704.951, 441.933, 52926.786 25/07/15,15:11:20,01,09,1, 11.8,1,1, 24.448, 10704.923, 441.888, 52926.849 25/07/15,15:11:20,02,09,1, 11.8,1,1, 24.448, 10704.902, 441.905, 52926.755 25/07/15,15:11:20,03,09,1, 11.8,1,1, 24.448, 10704.903, 441.933, 52926.815 25/07/15,15:11:20,04,09,1, 11.8,1,1, 24.448, 10704.903, 441.934, 52926.822 25/07/15,15:11:20,05,09,1, 11.8,1,1, 24.448, 10704.899, 441.895, 52926.866 25/07/15,15:11:20,06,09,1, 11.8,1,1, 24.448, 10704.888, 441.923, 52926.884 25/07/15,15:11:20,07,09,1, 11.8,1,1, 24.448, 10704.882, 441.896, 52926.789 25/07/15,15:11:20,08,09,1, 11.8,1,1, 24.448, 10704.865, 441.923, 52926.778 25/07/15,15:11:20,09,09,1, 11.8,1,1, 24.448, 10704.854, 441.945, 52926.825 25/07/15,15:11:20,10,09,1, 11.8,1,1, 24.448, 10704.862, 441.921, 52926.834 25/07/15,15:11:20,11,09,1, 11.8,1,1, 24.448, 10704.856, 441.929, 52926.857 25/07/15,15:11:20,12,09,1, 11.8,1,1, 24.448, 10704.853, 441.899, 52926.794 25/07/15,15:11:20,13,09,1, 11.8,1,1, 24.448, 10704.839, 441.888, 52926.805 25/07/15,15:11:20,14,09,1, 11.8,1,1, 24.448, 10704.841, 441.924, 52926.852 25/07/15,15:11:20,15,09,1, 11.8,1,1, 24.448, 10704.834, 441.914, 52926.839 25/07/15,15:11:20,16,09,1, 11.8,1,1, 24.448, 10704.828, 441.939, 52926.940 25/07/15,15:11:20,17,09,1, 11.8,1,1, 24.448, 10704.845, 441.916, 52926.896 25/07/15,15:11:20,18,09,1, 11.8,1,1, 24.448, 10704.822, 441.887, 52926.851 25/07/15,15:11:20,19,09,1, 11.8,1,1, 24.448, 10704.823, 441.875, 52926.857 25/07/15,15:11:21,00,10,1, 11.9,1,1, 24.448, 10704.818, 441.875, 52926.857 25/07/15,15:11:21,01,10,1, 11.9,1,1, 24.448, 10704.834, 441.917, 52926.928 25/07/15,15:11:21,02,10,1, 11.9,1,1, 24.448, 10704.812, 441.910, 52926.915 25/07/15,15:11:21,03,10,1, 11.9,1,1, 24.448, 10704.806, 441.904, 52926.959 25/07/15,15:11:21,04,10,1, 11.9,1,1, 24.448, 10704.789, 441.903, 52926.949 25/07/15,15:11:21,05,10,1, 11.9,1,1, 24.448, 10704.772, 441.905, 52926.931 25/07/15,15:11:21,06,10,1, 11.9,1,1, 24.448, 10704.762, 441.950, 52926.944 25/07/15,15:11:21,07,10,1, 11.9,1,1, 24.448, 10704.784, 441.976, 52926.931 25/07/15,15:11:21,08,10,1, 11.9,1,1, 24.448, 10704.777, 441.901, 52926.906 25/07/15,15:11:21,09,10,1, 11.9,1,1, 24.448, 10704.791, 441.890, 52926.862 25/07/15,15:11:21,10,10,1, 11.9,1,1, 24.448, 10704.786, 441.898, 52926.937 25/07/15,15:11:21,11,10,1, 11.9,1,1, 24.448, 10704.759, 441.914, 52926.918 25/07/15,15:11:21,12,10,1, 11.9,1,1, 24.448, 10704.808, 441.959, 52926.980 25/07/15,15:11:21,13,10,1, 11.9,1,1, 24.448, 10704.784, 441.913, 52926.880 25/07/15,15:11:21,14,10,1, 11.9,1,1, 24.448, 10704.771, 441.870, 52926.903 25/07/15,15:11:21,15,10,1, 11.9,1,1, 24.448, 10704.765, 441.912, 52926.814 25/07/15,15:11:21,16,10,1, 11.9,1,1, 24.448, 10704.749, 441.904, 52926.938 25/07/15,15:11:21,17,10,1, 11.9,1,1, 24.448, 10704.756, 441.946, 52926.965 25/07/15,15:11:21,18,10,1, 11.9,1,1, 24.448, 10704.739, 441.920, 52926.990 25/07/15,15:11:21,19,10,1, 11.9,1,1, 24.448, 10704.749, 441.902, 52926.934 25/07/15,15:11:22,00,09,1, 12.0,1,1, 24.451, 10704.743, 441.902, 52926.934 25/07/15,15:11:22,01,09,1, 12.0,1,1, 24.451, 10704.707, 441.880, 52926.983 25/07/15,15:11:22,02,09,1, 12.0,1,1, 24.451, 10704.703, 441.937, 52926.968 25/07/15,15:11:22,03,09,1, 12.0,1,1, 24.451, 10704.739, 441.948, 52926.940 25/07/15,15:11:22,04,09,1, 12.0,1,1, 24.451, 10704.748, 441.920, 52926.938 25/07/15,15:11:22,05,09,1, 12.0,1,1, 24.451, 10704.729, 441.896, 52926.938 25/07/15,15:11:22,06,09,1, 12.0,1,1, 24.451, 10704.710, 441.873, 52926.965 25/07/15,15:11:22,07,09,1, 12.0,1,1, 24.451, 10704.698, 441.922, 52926.936 25/07/15,15:11:22,08,09,1, 12.0,1,1, 24.451, 10704.699, 441.939, 52926.938 25/07/15,15:11:22,09,09,1, 12.0,1,1, 24.451, 10704.715, 441.925, 52927.006 25/07/15,15:11:22,10,09,1, 12.0,1,1, 24.451, 10704.684, 441.895, 52926.949 25/07/15,15:11:22,11,09,1, 12.0,1,1, 24.451, 10704.659, 441.892, 52926.933 25/07/15,15:11:22,12,09,1, 12.0,1,1, 24.451, 10704.671, 441.922, 52926.960 25/07/15,15:11:22,13,09,1, 12.0,1,1, 24.451, 10704.649, 441.927, 52926.983 25/07/15,15:11:22,14,09,1, 12.0,1,1, 24.451, 10704.676, 441.953, 52926.998 25/07/15,15:11:22,15,09,1, 12.0,1,1, 24.451, 10704.653, 441.908, 52926.959 25/07/15,15:11:22,16,09,1, 12.0,1,1, 24.451, 10704.665, 441.896, 52926.958 25/07/15,15:11:22,17,09,1, 12.0,1,1, 24.451, 10704.684, 441.915, 52926.973 25/07/15,15:11:22,18,09,1, 12.0,1,1, 24.451, 10704.655, 441.932, 52926.932 25/07/15,15:11:22,19,09,1, 12.0,1,1, 24.451, 10704.662, 441.947, 52927.028 25/07/15,15:11:23,00,10,1, 11.9,1,1, 24.449, 10704.659, 441.947, 52927.028 25/07/15,15:11:23,01,10,1, 11.9,1,1, 24.449, 10704.627, 441.879, 52926.918 25/07/15,15:11:23,02,10,1, 11.9,1,1, 24.449, 10704.610, 441.918, 52926.960 25/07/15,15:11:23,03,10,1, 11.9,1,1, 24.449, 10704.636, 441.918, 52926.981 25/07/15,15:11:23,04,10,1, 11.9,1,1, 24.449, 10704.643, 441.956, 52927.105 25/07/15,15:11:23,05,10,1, 11.9,1,1, 24.449, 10704.613, 441.935, 52927.047 25/07/15,15:11:23,06,10,1, 11.9,1,1, 24.449, 10704.605, 441.880, 52926.953 25/07/15,15:11:23,07,10,1, 11.9,1,1, 24.449, 10704.591, 441.896, 52927.022 25/07/15,15:11:23,08,10,1, 11.9,1,1, 24.449, 10704.591, 441.932, 52927.034 25/07/15,15:11:23,09,10,1, 11.9,1,1, 24.449, 10704.625, 441.965, 52927.031 25/07/15,15:11:23,10,10,1, 11.9,1,1, 24.449, 10704.602, 441.954, 52927.021 25/07/15,15:11:23,11,10,1, 11.9,1,1, 24.449, 10704.620, 441.902, 52926.956 25/07/15,15:11:23,12,10,1, 11.9,1,1, 24.449, 10704.586, 441.927, 52927.010 25/07/15,15:11:23,13,10,1, 11.9,1,1, 24.449, 10704.591, 441.947, 52927.032 25/07/15,15:11:23,14,10,1, 11.9,1,1, 24.449, 10704.591, 441.953, 52927.010 25/07/15,15:11:23,15,10,1, 11.9,1,1, 24.449, 10704.565, 441.957, 52927.071 25/07/15,15:11:23,16,10,1, 11.9,1,1, 24.449, 10704.552, 441.884, 52927.057 25/07/15,15:11:23,17,10,1, 11.9,1,1, 24.449, 10704.566, 441.921, 52926.997 25/07/15,15:11:23,18,10,1, 11.9,1,1, 24.449, 10704.584, 441.927, 52927.076 25/07/15,15:11:23,19,10,1, 11.9,1,1, 24.449, 10704.557, 441.960, 52927.345 25/07/15,15:11:24,00,08,1, 12.0,1,1, 24.448, 10704.551, 441.960, 52927.345 25/07/15,15:11:24,01,08,1, 12.0,1,1, 24.448, 10704.556, 441.886, 52926.926 25/07/15,15:11:24,02,08,1, 12.0,1,1, 24.448, 10704.525, 441.903, 52927.006 25/07/15,15:11:24,03,08,1, 12.0,1,1, 24.448, 10704.574, 441.941, 52927.042 25/07/15,15:11:24,04,08,1, 12.0,1,1, 24.448, 10704.545, 441.945, 52927.036 25/07/15,15:11:24,05,08,1, 12.0,1,1, 24.448, 10704.548, 441.963, 52927.130 25/07/15,15:11:24,06,08,1, 12.0,1,1, 24.448, 10704.528, 441.909, 52927.059 25/07/15,15:11:24,07,08,1, 12.0,1,1, 24.448, 10704.541, 441.917, 52927.048 25/07/15,15:11:24,08,08,1, 12.0,1,1, 24.448, 10704.524, 441.957, 52927.073 25/07/15,15:11:24,09,08,1, 12.0,1,1, 24.448, 10704.538, 441.955, 52927.107 25/07/15,15:11:24,10,08,1, 12.0,1,1, 24.448, 10704.521, 441.943, 52927.095 25/07/15,15:11:24,11,08,1, 12.0,1,1, 24.448, 10704.513, 441.909, 52927.097 25/07/15,15:11:24,12,08,1, 12.0,1,1, 24.448, 10704.505, 441.926, 52927.072 25/07/15,15:11:24,13,08,1, 12.0,1,1, 24.448, 10704.520, 441.957, 52927.057 25/07/15,15:11:24,14,08,1, 12.0,1,1, 24.448, 10704.521, 441.939, 52927.079 25/07/15,15:11:24,15,08,1, 12.0,1,1, 24.448, 10704.522, 441.898, 52927.121 25/07/15,15:11:24,16,08,1, 12.0,1,1, 24.448, 10704.478, 441.908, 52927.134 25/07/15,15:11:24,17,08,1, 12.0,1,1, 24.448, 10704.482, 441.959, 52927.188 25/07/15,15:11:24,18,08,1, 12.0,1,1, 24.448, 10704.491, 441.981, 52927.042 25/07/15,15:11:24,19,08,1, 12.0,1,1, 24.448, 10704.507, 441.944, 52927.103 25/07/15,15:11:25,00,08,1, 11.9,1,1, 24.449, 10704.501, 441.944, 52927.103 25/07/15,15:11:25,01,08,1, 11.9,1,1, 24.449, 10704.479, 441.940, 52927.113 25/07/15,15:11:25,02,08,1, 11.9,1,1, 24.449, 10704.445, 441.948, 52927.148 25/07/15,15:11:25,03,08,1, 11.9,1,1, 24.449, 10704.486, 441.954, 52927.166 25/07/15,15:11:25,04,08,1, 11.9,1,1, 24.449, 10704.462, 441.924, 52927.123 25/07/15,15:11:25,05,08,1, 11.9,1,1, 24.449, 10704.459, 441.916, 52927.122 25/07/15,15:11:25,06,08,1, 11.9,1,1, 24.449, 10704.474, 441.938, 52927.131 25/07/15,15:11:25,07,08,1, 11.9,1,1, 24.449, 10704.457, 441.972, 52927.191 25/07/15,15:11:25,08,08,1, 11.9,1,1, 24.449, 10704.483, 441.947, 52927.153 25/07/15,15:11:25,09,08,1, 11.9,1,1, 24.449, 10704.479, 441.908, 52927.116 25/07/15,15:11:25,10,08,1, 11.9,1,1, 24.449, 10704.441, 441.939, 52927.165 25/07/15,15:11:25,11,08,1, 11.9,1,1, 24.449, 10704.454, 441.962, 52927.166 25/07/15,15:11:25,12,08,1, 11.9,1,1, 24.449, 10704.432, 441.947, 52927.198 25/07/15,15:11:25,13,08,1, 11.9,1,1, 24.449, 10704.434, 441.951, 52927.197 25/07/15,15:11:25,14,08,1, 11.9,1,1, 24.449, 10704.460, 441.928, 52927.134 25/07/15,15:11:25,15,08,1, 11.9,1,1, 24.449, 10704.451, 441.939, 52927.129 25/07/15,15:11:25,16,08,1, 11.9,1,1, 24.449, 10704.434, 441.963, 52927.155 25/07/15,15:11:25,17,08,1, 11.9,1,1, 24.449, 10704.463, 441.975, 52927.200 25/07/15,15:11:25,18,08,1, 11.9,1,1, 24.449, 10704.426, 441.917, 52927.143 25/07/15,15:11:25,19,08,1, 11.9,1,1, 24.449, 10704.413, 441.925, 52927.145 25/07/15,15:11:26,00,08,1, 12.0,1,1, 24.453, 10704.409, 441.925, 52927.145 25/07/15,15:11:26,01,08,1, 12.0,1,1, 24.453, 10704.444, 441.976, 52927.160 25/07/15,15:11:26,02,08,1, 12.0,1,1, 24.453, 10704.412, 441.957, 52927.184 25/07/15,15:11:26,03,08,1, 12.0,1,1, 24.453, 10704.398, 441.923, 52927.122 25/07/15,15:11:26,04,08,1, 12.0,1,1, 24.453, 10704.399, 441.913, 52927.119 25/07/15,15:11:26,05,08,1, 12.0,1,1, 24.453, 10704.415, 441.968, 52927.205 25/07/15,15:11:26,06,08,1, 12.0,1,1, 24.453, 10704.421, 441.953, 52927.180 25/07/15,15:11:26,07,08,1, 12.0,1,1, 24.453, 10704.412, 441.941, 52927.153 25/07/15,15:11:26,08,08,1, 12.0,1,1, 24.453, 10704.419, 441.912, 52927.174 25/07/15,15:11:26,09,08,1, 12.0,1,1, 24.453, 10704.385, 441.965, 52927.169 25/07/15,15:11:26,10,08,1, 12.0,1,1, 24.453, 10704.403, 441.995, 52927.205 25/07/15,15:11:26,11,08,1, 12.0,1,1, 24.453, 10704.383, 441.957, 52927.209 25/07/15,15:11:26,12,08,1, 12.0,1,1, 24.453, 10704.375, 441.910, 52927.147 25/07/15,15:11:26,13,08,1, 12.0,1,1, 24.453, 10704.370, 441.946, 52927.232 25/07/15,15:11:26,14,08,1, 12.0,1,1, 24.453, 10704.362, 441.956, 52927.153 25/07/15,15:11:26,15,08,1, 12.0,1,1, 24.453, 10704.369, 441.957, 52927.190 25/07/15,15:11:26,16,08,1, 12.0,1,1, 24.453, 10704.367, 441.922, 52927.216 25/07/15,15:11:26,17,08,1, 12.0,1,1, 24.453, 10704.346, 441.910, 52927.204 25/07/15,15:11:26,18,08,1, 12.0,1,1, 24.453, 10704.371, 441.971, 52927.268 25/07/15,15:11:26,19,08,1, 12.0,1,1, 24.453, 10704.379, 441.942, 52927.280 25/07/15,15:11:27,00,08,1, 11.9,1,1, 24.450, 10704.376, 441.942, 52927.280 25/07/15,15:11:27,01,08,1, 11.9,1,1, 24.450, 10704.320, 441.931, 52927.203 25/07/15,15:11:27,02,08,1, 11.9,1,1, 24.450, 10704.338, 441.934, 52927.174 25/07/15,15:11:27,03,08,1, 11.9,1,1, 24.450, 10704.345, 441.968, 52927.265 25/07/15,15:11:27,04,08,1, 11.9,1,1, 24.450, 10704.346, 441.922, 52927.211 25/07/15,15:11:27,05,08,1, 11.9,1,1, 24.450, 10704.338, 441.896, 52927.196 25/07/15,15:11:27,06,08,1, 11.9,1,1, 24.450, 10704.331, 441.924, 52927.210 25/07/15,15:11:27,07,08,1, 11.9,1,1, 24.450, 10704.340, 441.942, 52927.285 25/07/15,15:11:27,08,08,1, 11.9,1,1, 24.450, 10704.322, 441.924, 52927.228 25/07/15,15:11:27,09,08,1, 11.9,1,1, 24.450, 10704.326, 441.917, 52927.188 25/07/15,15:11:27,10,08,1, 11.9,1,1, 24.450, 10704.299, 441.919, 52927.234 25/07/15,15:11:27,11,08,1, 11.9,1,1, 24.450, 10704.342, 441.972, 52927.254 25/07/15,15:11:27,12,08,1, 11.9,1,1, 24.450, 10704.333, 441.953, 52927.278 25/07/15,15:11:27,13,08,1, 11.9,1,1, 24.450, 10704.317, 441.926, 52927.268 25/07/15,15:11:27,14,08,1, 11.9,1,1, 24.450, 10704.296, 441.902, 52927.236 25/07/15,15:11:27,15,08,1, 11.9,1,1, 24.450, 10704.309, 441.975, 52927.179 25/07/15,15:11:27,16,08,1, 11.9,1,1, 24.450, 10704.326, 441.962, 52927.272 25/07/15,15:11:27,17,08,1, 11.9,1,1, 24.450, 10704.298, 441.939, 52927.277 25/07/15,15:11:27,18,08,1, 11.9,1,1, 24.450, 10704.276, 441.931, 52927.241 25/07/15,15:11:27,19,08,1, 11.9,1,1, 24.450, 10704.266, 441.941, 52927.241 25/07/15,15:11:28,00,09,1, 11.9,1,1, 24.453, 10704.259, 441.941, 52927.241 25/07/15,15:11:28,01,09,1, 11.9,1,1, 24.453, 10704.315, 441.938, 52927.282 25/07/15,15:11:28,02,09,1, 11.9,1,1, 24.453, 10704.279, 441.905, 52927.224 25/07/15,15:11:28,03,09,1, 11.9,1,1, 24.453, 10704.260, 441.937, 52927.275 25/07/15,15:11:28,04,09,1, 11.9,1,1, 24.453, 10704.292, 441.959, 52927.280 25/07/15,15:11:28,05,09,1, 11.9,1,1, 24.453, 10704.268, 441.912, 52927.326 25/07/15,15:11:28,06,09,1, 11.9,1,1, 24.453, 10704.255, 441.882, 52927.336 25/07/15,15:11:28,07,09,1, 11.9,1,1, 24.453, 10704.274, 441.946, 52927.275 25/07/15,15:11:28,08,09,1, 11.9,1,1, 24.453, 10704.280, 441.953, 52927.318 25/07/15,15:11:28,09,09,1, 11.9,1,1, 24.453, 10704.269, 441.942, 52927.315 25/07/15,15:11:28,10,09,1, 11.9,1,1, 24.453, 10704.256, 441.895, 52927.272 25/07/15,15:11:28,11,09,1, 11.9,1,1, 24.453, 10704.254, 441.928, 52927.306 25/07/15,15:11:28,12,09,1, 11.9,1,1, 24.453, 10704.267, 441.984, 52927.388 25/07/15,15:11:28,13,09,1, 11.9,1,1, 24.453, 10704.273, 441.944, 52927.320 25/07/15,15:11:28,14,09,1, 11.9,1,1, 24.453, 10704.231, 441.893, 52927.320 25/07/15,15:11:28,15,09,1, 11.9,1,1, 24.453, 10704.251, 441.920, 52927.336 25/07/15,15:11:28,16,09,1, 11.9,1,1, 24.453, 10704.234, 441.972, 52927.292 25/07/15,15:11:28,17,09,1, 11.9,1,1, 24.453, 10704.252, 441.919, 52927.315 25/07/15,15:11:28,18,09,1, 11.9,1,1, 24.453, 10704.237, 441.902, 52927.270 25/07/15,15:11:28,19,09,1, 11.9,1,1, 24.453, 10704.212, 441.897, 52927.323 25/07/15,15:11:29,00,08,1, 11.9,1,1, 24.454, 10704.209, 441.897, 52927.323 25/07/15,15:11:29,01,08,1, 11.9,1,1, 24.454, 10704.235, 441.937, 52927.319 25/07/15,15:11:29,02,08,1, 11.9,1,1, 24.454, 10704.234, 441.864, 52927.337 25/07/15,15:11:29,03,08,1, 11.9,1,1, 24.454, 10704.192, 441.888, 52927.315 25/07/15,15:11:29,04,08,1, 11.9,1,1, 24.454, 10704.200, 441.958, 52927.349 25/07/15,15:11:29,05,08,1, 11.9,1,1, 24.454, 10704.220, 441.937, 52927.429 25/07/15,15:11:29,06,08,1, 11.9,1,1, 24.454, 10704.196, 441.913, 52927.384 25/07/15,15:11:29,07,08,1, 11.9,1,1, 24.454, 10704.206, 441.914, 52927.101 25/07/15,15:11:29,08,08,1, 11.9,1,1, 24.454, 10704.168, 441.958, 52927.418 25/07/15,15:11:29,09,08,1, 11.9,1,1, 24.454, 10704.197, 441.942, 52927.448 25/07/15,15:11:29,10,08,1, 11.9,1,1, 24.454, 10704.182, 441.904, 52927.389 25/07/15,15:11:29,11,08,1, 11.9,1,1, 24.454, 10704.189, 441.912, 52927.364 25/07/15,15:11:29,12,08,1, 11.9,1,1, 24.454, 10704.187, 441.965, 52927.374 25/07/15,15:11:29,13,08,1, 11.9,1,1, 24.454, 10704.201, 441.936, 52927.371 25/07/15,15:11:29,14,08,1, 11.9,1,1, 24.454, 10704.162, 441.889, 52927.384 25/07/15,15:11:29,15,08,1, 11.9,1,1, 24.454, 10704.153, 441.940, 52927.343 25/07/15,15:11:29,16,08,1, 11.9,1,1, 24.454, 10704.160, 441.926, 52927.398 25/07/15,15:11:29,17,08,1, 11.9,1,1, 24.454, 10704.180, 441.907, 52927.355 25/07/15,15:11:29,18,08,1, 11.9,1,1, 24.454, 10704.163, 441.883, 52927.352 25/07/15,15:11:29,19,08,1, 11.9,1,1, 24.454, 10704.142, 441.931, 52927.339 25/07/15,15:11:30,00,09,1, 11.9,1,1, 24.453, 10704.134, 441.931, 52927.339 25/07/15,15:11:30,01,09,1, 11.9,1,1, 24.453, 10704.188, 441.913, 52927.424 25/07/15,15:11:30,02,09,1, 11.9,1,1, 24.453, 10704.140, 441.897, 52927.404 25/07/15,15:11:30,03,09,1, 11.9,1,1, 24.453, 10704.168, 441.925, 52927.350 25/07/15,15:11:30,04,09,1, 11.9,1,1, 24.453, 10704.175, 441.948, 52927.463 25/07/15,15:11:30,05,09,1, 11.9,1,1, 24.453, 10704.139, 441.919, 52927.405 25/07/15,15:11:30,06,09,1, 11.9,1,1, 24.453, 10704.147, 441.898, 52927.420 25/07/15,15:11:30,07,09,1, 11.9,1,1, 24.453, 10704.157, 441.941, 52927.435 25/07/15,15:11:30,08,09,1, 11.9,1,1, 24.453, 10704.141, 441.953, 52927.465 25/07/15,15:11:30,09,09,1, 11.9,1,1, 24.453, 10704.121, 441.900, 52927.435 25/07/15,15:11:30,10,09,1, 11.9,1,1, 24.453, 10704.135, 441.881, 52927.319 25/07/15,15:11:30,11,09,1, 11.9,1,1, 24.453, 10704.133, 441.913, 52927.454 25/07/15,15:11:30,12,09,1, 11.9,1,1, 24.453, 10704.160, 441.927, 52927.403 25/07/15,15:11:30,13,09,1, 11.9,1,1, 24.453, 10704.153, 441.883, 52927.446 25/07/15,15:11:30,14,09,1, 11.9,1,1, 24.453, 10704.129, 441.884, 52927.388 25/07/15,15:11:30,15,09,1, 11.9,1,1, 24.453, 10704.127, 441.933, 52927.429 25/07/15,15:11:30,16,09,1, 11.9,1,1, 24.453, 10704.120, 441.912, 52927.461 25/07/15,15:11:30,17,09,1, 11.9,1,1, 24.453, 10704.120, 441.893, 52927.378 25/07/15,15:11:30,18,09,1, 11.9,1,1, 24.453, 10704.128, 441.904, 52927.401 25/07/15,15:11:30,19,09,1, 11.9,1,1, 24.453, 10704.114, 441.929, 52927.453 25/07/15,15:11:31,00,08,1, 12.0,1,1, 24.454, 10704.108, 441.929, 52927.453 25/07/15,15:11:31,01,08,1, 12.0,1,1, 24.454, 10704.097, 441.869, 52927.378 25/07/15,15:11:31,02,08,1, 12.0,1,1, 24.454, 10704.100, 441.922, 52927.391 25/07/15,15:11:31,03,08,1, 12.0,1,1, 24.454, 10704.131, 441.940, 52927.472 25/07/15,15:11:31,04,08,1, 12.0,1,1, 24.454, 10704.088, 441.890, 52927.497 25/07/15,15:11:31,05,08,1, 12.0,1,1, 24.454, 10704.090, 441.880, 52927.438 25/07/15,15:11:31,06,08,1, 12.0,1,1, 24.454, 10704.087, 441.940, 52927.529 25/07/15,15:11:31,07,08,1, 12.0,1,1, 24.454, 10704.062, 441.919, 52927.483 25/07/15,15:11:31,08,08,1, 12.0,1,1, 24.454, 10704.060, 441.870, 52927.413 25/07/15,15:11:31,09,08,1, 12.0,1,1, 24.454, 10704.071, 441.899, 52927.503 25/07/15,15:11:31,10,08,1, 12.0,1,1, 24.454, 10704.090, 441.920, 52927.482 25/07/15,15:11:31,11,08,1, 12.0,1,1, 24.454, 10704.062, 441.892, 52927.475 25/07/15,15:11:31,12,08,1, 12.0,1,1, 24.454, 10704.045, 441.857, 52927.474 25/07/15,15:11:31,13,08,1, 12.0,1,1, 24.454, 10704.084, 441.906, 52927.477 25/07/15,15:11:31,14,08,1, 12.0,1,1, 24.454, 10704.094, 441.935, 52927.518 25/07/15,15:11:31,15,08,1, 12.0,1,1, 24.454, 10704.059, 441.887, 52927.489 25/07/15,15:11:31,16,08,1, 12.0,1,1, 24.454, 10704.064, 441.874, 52927.398 25/07/15,15:11:31,17,08,1, 12.0,1,1, 24.454, 10704.084, 441.939, 52927.484 25/07/15,15:11:31,18,08,1, 12.0,1,1, 24.454, 10704.115, 441.935, 52927.530 25/07/15,15:11:31,19,08,1, 12.0,1,1, 24.454, 10704.081, 441.872, 52927.527 25/07/15,15:11:32,00,08,1, 11.9,1,1, 24.454, 10704.075, 441.872, 52927.527 25/07/15,15:11:32,01,08,1, 11.9,1,1, 24.454, 10704.086, 441.921, 52927.525 25/07/15,15:11:32,02,08,1, 11.9,1,1, 24.454, 10704.071, 441.894, 52927.477 25/07/15,15:11:32,03,08,1, 11.9,1,1, 24.454, 10704.053, 441.873, 52927.493 25/07/15,15:11:32,04,08,1, 11.9,1,1, 24.454, 10704.104, 441.920, 52927.550 25/07/15,15:11:32,05,08,1, 11.9,1,1, 24.454, 10704.071, 441.919, 52927.560 25/07/15,15:11:32,06,08,1, 11.9,1,1, 24.454, 10704.042, 441.876, 52927.551 25/07/15,15:11:32,07,08,1, 11.9,1,1, 24.454, 10704.036, 441.881, 52927.529 25/07/15,15:11:32,08,08,1, 11.9,1,1, 24.454, 10704.059, 441.931, 52927.530 25/07/15,15:11:32,09,08,1, 11.9,1,1, 24.454, 10704.072, 441.889, 52927.523 25/07/15,15:11:32,10,08,1, 11.9,1,1, 24.454, 10704.037, 441.858, 52927.468 25/07/15,15:11:32,11,08,1, 11.9,1,1, 24.454, 10704.059, 441.914, 52927.463 25/07/15,15:11:32,12,08,1, 11.9,1,1, 24.454, 10704.082, 441.949, 52927.558 25/07/15,15:11:32,13,08,1, 11.9,1,1, 24.454, 10704.059, 441.888, 52927.535 25/07/15,15:11:32,14,08,1, 11.9,1,1, 24.454, 10704.051, 441.908, 52927.530 25/07/15,15:11:32,15,08,1, 11.9,1,1, 24.454, 10704.054, 441.940, 52927.544 25/07/15,15:11:32,16,08,1, 11.9,1,1, 24.454, 10704.063, 441.914, 52927.560 25/07/15,15:11:32,17,08,1, 11.9,1,1, 24.454, 10704.029, 441.879, 52927.539 25/07/15,15:11:32,18,08,1, 11.9,1,1, 24.454, 10704.037, 441.914, 52927.495 25/07/15,15:11:32,19,08,1, 11.9,1,1, 24.454, 10704.035, 441.934, 52927.641 25/07/15,15:11:33,00,10,1, 11.9,1,1, 24.458, 10704.033, 441.934, 52927.641 25/07/15,15:11:33,01,10,1, 11.9,1,1, 24.458, 10704.014, 441.886, 52927.568 25/07/15,15:11:33,02,10,1, 11.9,1,1, 24.458, 10704.008, 441.918, 52927.555 25/07/15,15:11:33,03,10,1, 11.9,1,1, 24.458, 10704.031, 441.902, 52927.592 25/07/15,15:11:33,04,10,1, 11.9,1,1, 24.458, 10704.041, 441.896, 52927.589 25/07/15,15:11:33,05,10,1, 11.9,1,1, 24.458, 10704.003, 441.916, 52927.584 25/07/15,15:11:33,06,10,1, 11.9,1,1, 24.458, 10704.017, 441.947, 52927.557 25/07/15,15:11:33,07,10,1, 11.9,1,1, 24.458, 10704.039, 441.875, 52927.535 25/07/15,15:11:33,08,10,1, 11.9,1,1, 24.458, 10703.999, 441.881, 52927.606 25/07/15,15:11:33,09,10,1, 11.9,1,1, 24.458, 10703.983, 441.951, 52927.641 25/07/15,15:11:33,10,10,1, 11.9,1,1, 24.458, 10704.001, 441.931, 52927.627 25/07/15,15:11:33,11,10,1, 11.9,1,1, 24.458, 10703.998, 441.887, 52927.615 25/07/15,15:11:33,12,10,1, 11.9,1,1, 24.458, 10703.975, 441.885, 52927.570 25/07/15,15:11:33,13,10,1, 11.9,1,1, 24.458, 10703.991, 441.928, 52927.584 25/07/15,15:11:33,14,10,1, 11.9,1,1, 24.458, 10704.029, 441.911, 52927.622 25/07/15,15:11:33,15,10,1, 11.9,1,1, 24.458, 10703.961, 441.869, 52927.562 25/07/15,15:11:33,16,10,1, 11.9,1,1, 24.458, 10703.982, 441.958, 52927.624 25/07/15,15:11:33,17,10,1, 11.9,1,1, 24.458, 10703.987, 441.938, 52927.658 25/07/15,15:11:33,18,10,1, 11.9,1,1, 24.458, 10703.975, 441.899, 52927.604 25/07/15,15:11:33,19,10,1, 11.9,1,1, 24.458, 10703.948, 441.924, 52927.658 25/07/15,15:11:34,00,10,1, 11.9,1,1, 24.457, 10703.942, 441.924, 52927.658 25/07/15,15:11:34,01,10,1, 11.9,1,1, 24.457, 10703.948, 441.913, 52927.603 25/07/15,15:11:34,02,10,1, 11.9,1,1, 24.457, 10703.934, 441.903, 52927.615 25/07/15,15:11:34,03,10,1, 11.9,1,1, 24.457, 10703.965, 441.970, 52927.625 25/07/15,15:11:34,04,10,1, 11.9,1,1, 24.457, 10703.948, 441.936, 52927.668 25/07/15,15:11:34,05,10,1, 11.9,1,1, 24.457, 10703.944, 441.906, 52927.575 25/07/15,15:11:34,06,10,1, 11.9,1,1, 24.457, 10703.936, 441.950, 52927.609 25/07/15,15:11:34,07,10,1, 11.9,1,1, 24.457, 10703.960, 441.964, 52927.669 25/07/15,15:11:34,08,10,1, 11.9,1,1, 24.457, 10703.929, 441.918, 52927.621 25/07/15,15:11:34,09,10,1, 11.9,1,1, 24.457, 10703.930, 441.966, 52927.624 25/07/15,15:11:34,10,10,1, 11.9,1,1, 24.457, 10703.953, 441.976, 52927.690 25/07/15,15:11:34,11,10,1, 11.9,1,1, 24.457, 10703.952, 441.940, 52927.680 25/07/15,15:11:34,12,10,1, 11.9,1,1, 24.457, 10703.902, 441.956, 52927.655 25/07/15,15:11:34,13,10,1, 11.9,1,1, 24.457, 10703.934, 441.971, 52927.739 25/07/15,15:11:34,14,10,1, 11.9,1,1, 24.457, 10703.921, 441.966, 52927.777 25/07/15,15:11:34,15,10,1, 11.9,1,1, 24.457, 10703.897, 441.920, 52927.643 25/07/15,15:11:34,16,10,1, 11.9,1,1, 24.457, 10703.902, 441.965, 52927.729 25/07/15,15:11:34,17,10,1, 11.9,1,1, 24.457, 10703.895, 441.965, 52927.775 25/07/15,15:11:34,18,10,1, 11.9,1,1, 24.457, 10703.884, 441.922, 52927.647 25/07/15,15:11:34,19,10,1, 11.9,1,1, 24.457, 10703.876, 441.956, 52927.735 25/07/15,15:11:35,00,10,1, 12.0,1,1, 24.457, 10703.875, 441.956, 52927.735 25/07/15,15:11:35,01,10,1, 12.0,1,1, 24.457, 10703.879, 441.919, 52927.720 25/07/15,15:11:35,02,10,1, 12.0,1,1, 24.457, 10703.855, 441.963, 52927.648 25/07/15,15:11:35,03,10,1, 12.0,1,1, 24.457, 10703.899, 441.968, 52927.711 25/07/15,15:11:35,04,10,1, 12.0,1,1, 24.457, 10703.875, 441.940, 52927.782 25/07/15,15:11:35,05,10,1, 12.0,1,1, 24.457, 10703.867, 441.971, 52927.696 25/07/15,15:11:35,06,10,1, 12.0,1,1, 24.457, 10703.853, 441.988, 52927.749 25/07/15,15:11:35,07,10,1, 12.0,1,1, 24.457, 10703.863, 441.989, 52927.732 25/07/15,15:11:35,08,10,1, 12.0,1,1, 24.457, 10703.863, 441.936, 52927.730 25/07/15,15:11:35,09,10,1, 12.0,1,1, 24.457, 10703.860, 442.019, 52927.705 25/07/15,15:11:35,10,10,1, 12.0,1,1, 24.457, 10703.858, 442.009, 52927.763 25/07/15,15:11:35,11,10,1, 12.0,1,1, 24.457, 10703.837, 441.964, 52927.699 25/07/15,15:11:35,12,10,1, 12.0,1,1, 24.457, 10703.851, 441.993, 52927.684 25/07/15,15:11:35,13,10,1, 12.0,1,1, 24.457, 10703.842, 442.042, 52927.746 25/07/15,15:11:35,14,10,1, 12.0,1,1, 24.457, 10703.841, 441.996, 52927.749 25/07/15,15:11:35,15,10,1, 12.0,1,1, 24.457, 10703.829, 441.983, 52927.716 25/07/15,15:11:35,16,10,1, 12.0,1,1, 24.457, 10703.831, 442.022, 52927.743 25/07/15,15:11:35,17,10,1, 12.0,1,1, 24.457, 10703.827, 441.990, 52927.762 25/07/15,15:11:35,18,10,1, 12.0,1,1, 24.457, 10703.829, 442.008, 52927.788 25/07/15,15:11:35,19,10,1, 12.0,1,1, 24.457, 10703.809, 442.045, 52927.799 25/07/15,15:11:36,00,09,1, 11.9,1,1, 24.459, 10703.808, 442.045, 52927.799 25/07/15,15:11:36,01,09,1, 11.9,1,1, 24.459, 10703.794, 442.008, 52927.748 25/07/15,15:11:36,02,09,1, 11.9,1,1, 24.459, 10703.816, 442.062, 52927.855 25/07/15,15:11:36,03,09,1, 11.9,1,1, 24.459, 10703.813, 442.044, 52927.828 25/07/15,15:11:36,04,09,1, 11.9,1,1, 24.459, 10703.802, 442.003, 52927.815 25/07/15,15:11:36,05,09,1, 11.9,1,1, 24.459, 10703.794, 442.059, 52927.798 25/07/15,15:11:36,06,09,1, 11.9,1,1, 24.459, 10703.808, 442.064, 52927.863 25/07/15,15:11:36,07,09,1, 11.9,1,1, 24.459, 10703.787, 441.993, 52927.764 25/07/15,15:11:36,08,09,1, 11.9,1,1, 24.459, 10703.791, 442.027, 52927.801 25/07/15,15:11:36,09,09,1, 11.9,1,1, 24.459, 10703.801, 442.062, 52927.863 25/07/15,15:11:36,10,09,1, 11.9,1,1, 24.459, 10703.767, 442.027, 52927.822 25/07/15,15:11:36,11,09,1, 11.9,1,1, 24.459, 10703.751, 442.037, 52927.797 25/07/15,15:11:36,12,09,1, 11.9,1,1, 24.459, 10703.776, 442.066, 52927.820 25/07/15,15:11:36,13,09,1, 11.9,1,1, 24.459, 10703.763, 442.048, 52927.862 25/07/15,15:11:36,14,09,1, 11.9,1,1, 24.459, 10703.751, 442.057, 52927.803 25/07/15,15:11:36,15,09,1, 11.9,1,1, 24.459, 10703.754, 442.076, 52927.857 25/07/15,15:11:36,16,09,1, 11.9,1,1, 24.459, 10703.743, 442.005, 52927.812 25/07/15,15:11:36,17,09,1, 11.9,1,1, 24.459, 10703.729, 442.037, 52927.825 25/07/15,15:11:36,18,09,1, 11.9,1,1, 24.459, 10703.767, 442.085, 52927.898 25/07/15,15:11:36,19,09,1, 11.9,1,1, 24.459, 10703.734, 442.021, 52927.836 25/07/15,15:11:37,00,09,1, 11.9,1,1, 24.460, 10703.733, 442.021, 52927.836 25/07/15,15:11:37,01,09,1, 11.9,1,1, 24.460, 10703.713, 442.115, 52927.865 25/07/15,15:11:37,02,09,1, 11.9,1,1, 24.460, 10703.719, 442.033, 52927.853 25/07/15,15:11:37,03,09,1, 11.9,1,1, 24.460, 10703.699, 442.045, 52927.876 25/07/15,15:11:37,04,09,1, 11.9,1,1, 24.460, 10703.714, 442.114, 52927.905 25/07/15,15:11:37,05,09,1, 11.9,1,1, 24.460, 10703.726, 442.057, 52927.831 25/07/15,15:11:37,06,09,1, 11.9,1,1, 24.460, 10703.693, 442.035, 52927.890 25/07/15,15:11:37,07,09,1, 11.9,1,1, 24.460, 10703.694, 442.102, 52927.906 25/07/15,15:11:37,08,09,1, 11.9,1,1, 24.460, 10703.696, 442.092, 52927.859 25/07/15,15:11:37,09,09,1, 11.9,1,1, 24.460, 10703.700, 442.035, 52927.873 25/07/15,15:11:37,10,09,1, 11.9,1,1, 24.460, 10703.703, 442.090, 52927.903 25/07/15,15:11:37,11,09,1, 11.9,1,1, 24.460, 10703.727, 442.053, 52927.884 25/07/15,15:11:37,12,09,1, 11.9,1,1, 24.460, 10703.692, 442.062, 52927.861 25/07/15,15:11:37,13,09,1, 11.9,1,1, 24.460, 10703.708, 442.110, 52927.955 25/07/15,15:11:37,14,09,1, 11.9,1,1, 24.460, 10703.713, 442.063, 52927.942 25/07/15,15:11:37,15,09,1, 11.9,1,1, 24.460, 10703.689, 442.050, 52927.897 25/07/15,15:11:37,16,09,1, 11.9,1,1, 24.460, 10703.706, 442.105, 52927.951 25/07/15,15:11:37,17,09,1, 11.9,1,1, 24.460, 10703.714, 442.086, 52927.930 25/07/15,15:11:37,18,09,1, 11.9,1,1, 24.460, 10703.659, 442.058, 52927.868 25/07/15,15:11:37,19,09,1, 11.9,1,1, 24.460, 10703.687, 442.160, 52927.961 25/07/15,15:11:38,00,07,1, 11.9,1,1, 24.458, 10703.683, 442.160, 52927.961 25/07/15,15:11:38,01,07,1, 11.9,1,1, 24.458, 10703.691, 442.088, 52927.881 25/07/15,15:11:38,02,07,1, 11.9,1,1, 24.458, 10703.681, 442.126, 52927.922 25/07/15,15:11:38,03,07,1, 11.9,1,1, 24.458, 10703.699, 442.095, 52928.002 25/07/15,15:11:38,04,07,1, 11.9,1,1, 24.458, 10703.677, 442.099, 52927.929 25/07/15,15:11:38,05,07,1, 11.9,1,1, 24.458, 10703.664, 442.127, 52928.017 25/07/15,15:11:38,06,07,1, 11.9,1,1, 24.458, 10703.705, 442.091, 52927.925 25/07/15,15:11:38,07,07,1, 11.9,1,1, 24.458, 10703.662, 442.088, 52927.939 25/07/15,15:11:38,08,07,1, 11.9,1,1, 24.458, 10703.664, 442.152, 52928.052 25/07/15,15:11:38,09,07,1, 11.9,1,1, 24.458, 10703.682, 442.114, 52928.025 25/07/15,15:11:38,10,07,1, 11.9,1,1, 24.458, 10703.670, 442.103, 52927.974 25/07/15,15:11:38,11,07,1, 11.9,1,1, 24.458, 10703.667, 442.154, 52928.051 25/07/15,15:11:38,12,07,1, 11.9,1,1, 24.458, 10703.671, 442.104, 52927.951 25/07/15,15:11:38,13,07,1, 11.9,1,1, 24.458, 10703.668, 442.096, 52927.960 25/07/15,15:11:38,14,07,1, 11.9,1,1, 24.458, 10703.642, 442.164, 52928.032 25/07/15,15:11:38,15,07,1, 11.9,1,1, 24.458, 10703.667, 442.130, 52928.064 25/07/15,15:11:38,16,07,1, 11.9,1,1, 24.458, 10703.648, 442.099, 52927.928 25/07/15,15:11:38,17,07,1, 11.9,1,1, 24.458, 10703.669, 442.150, 52927.960 25/07/15,15:11:38,18,07,1, 11.9,1,1, 24.458, 10703.635, 442.131, 52927.999 25/07/15,15:11:38,19,07,1, 11.9,1,1, 24.458, 10703.631, 442.149, 52928.033 25/07/15,15:11:39,00,08,1, 12.0,1,1, 24.458, 10703.624, 442.149, 52928.033 25/07/15,15:11:39,01,08,1, 12.0,1,1, 24.458, 10703.666, 442.090, 52927.968 25/07/15,15:11:39,02,08,1, 12.0,1,1, 24.458, 10703.629, 442.116, 52927.987 25/07/15,15:11:39,03,08,1, 12.0,1,1, 24.458, 10703.662, 442.188, 52927.995 25/07/15,15:11:39,04,08,1, 12.0,1,1, 24.458, 10703.635, 442.126, 52927.989 25/07/15,15:11:39,05,08,1, 12.0,1,1, 24.458, 10703.616, 442.158, 52927.983 25/07/15,15:11:39,06,08,1, 12.0,1,1, 24.458, 10703.646, 442.176, 52928.009 25/07/15,15:11:39,07,08,1, 12.0,1,1, 24.458, 10703.618, 442.138, 52928.017 25/07/15,15:11:39,08,08,1, 12.0,1,1, 24.458, 10703.602, 442.156, 52927.988 25/07/15,15:11:39,09,08,1, 12.0,1,1, 24.458, 10703.600, 442.185, 52928.084 25/07/15,15:11:39,10,08,1, 12.0,1,1, 24.458, 10703.617, 442.123, 52928.027 25/07/15,15:11:39,11,08,1, 12.0,1,1, 24.458, 10703.624, 442.190, 52928.074 25/07/15,15:11:39,12,08,1, 12.0,1,1, 24.458, 10703.630, 442.197, 52928.146 25/07/15,15:11:39,13,08,1, 12.0,1,1, 24.458, 10703.592, 442.114, 52927.953 25/07/15,15:11:39,14,08,1, 12.0,1,1, 24.458, 10703.605, 442.187, 52928.086 25/07/15,15:11:39,15,08,1, 12.0,1,1, 24.458, 10703.614, 442.170, 52928.119 25/07/15,15:11:39,16,08,1, 12.0,1,1, 24.458, 10703.585, 442.150, 52927.973 25/07/15,15:11:39,17,08,1, 12.0,1,1, 24.458, 10703.585, 442.186, 52928.120 25/07/15,15:11:39,18,08,1, 12.0,1,1, 24.458, 10703.612, 442.155, 52928.066 25/07/15,15:11:39,19,08,1, 12.0,1,1, 24.458, 10703.596, 442.171, 52927.996 25/07/15,15:11:40,00,09,1, 11.9,1,1, 24.461, 10703.591, 442.171, 52927.996 25/07/15,15:11:40,01,09,1, 11.9,1,1, 24.461, 10703.558, 442.157, 52928.037 25/07/15,15:11:40,02,09,1, 11.9,1,1, 24.461, 10703.557, 442.188, 52928.027 25/07/15,15:11:40,03,09,1, 11.9,1,1, 24.461, 10703.580, 442.210, 52928.094 25/07/15,15:11:40,04,09,1, 11.9,1,1, 24.461, 10703.568, 442.160, 52928.047 25/07/15,15:11:40,05,09,1, 11.9,1,1, 24.461, 10703.546, 442.220, 52928.108 25/07/15,15:11:40,06,09,1, 11.9,1,1, 24.461, 10703.563, 442.238, 52928.083 25/07/15,15:11:40,07,09,1, 11.9,1,1, 24.461, 10703.553, 442.127, 52928.035 25/07/15,15:11:40,08,09,1, 11.9,1,1, 24.461, 10703.555, 442.201, 52928.060 25/07/15,15:11:40,09,09,1, 11.9,1,1, 24.461, 10703.554, 442.207, 52928.117 25/07/15,15:11:40,10,09,1, 11.9,1,1, 24.461, 10703.509, 442.156, 52928.004 25/07/15,15:11:40,11,09,1, 11.9,1,1, 24.461, 10703.502, 442.233, 52928.095 25/07/15,15:11:40,12,09,1, 11.9,1,1, 24.461, 10703.538, 442.196, 52928.065 25/07/15,15:11:40,13,09,1, 11.9,1,1, 24.461, 10703.541, 442.199, 52928.052 25/07/15,15:11:40,14,09,1, 11.9,1,1, 24.461, 10703.514, 442.246, 52928.102 25/07/15,15:11:40,15,09,1, 11.9,1,1, 24.461, 10703.508, 442.176, 52928.074 25/07/15,15:11:40,16,09,1, 11.9,1,1, 24.461, 10703.503, 442.184, 52928.081 25/07/15,15:11:40,17,09,1, 11.9,1,1, 24.461, 10703.509, 442.230, 52928.133 25/07/15,15:11:40,18,09,1, 11.9,1,1, 24.461, 10703.492, 442.178, 52928.133 25/07/15,15:11:40,19,09,1, 11.9,1,1, 24.461, 10703.497, 442.222, 52928.091 25/07/15,15:11:41,00,10,1, 11.8,1,1, 24.462, 10703.491, 442.222, 52928.091 25/07/15,15:11:41,01,10,1, 11.8,1,1, 24.462, 10703.495, 442.189, 52928.117 25/07/15,15:11:41,02,10,1, 11.8,1,1, 24.462, 10703.484, 442.232, 52928.143 25/07/15,15:11:41,03,10,1, 11.8,1,1, 24.462, 10703.470, 442.206, 52928.106 25/07/15,15:11:41,04,10,1, 11.8,1,1, 24.462, 10703.471, 442.188, 52928.167 25/07/15,15:11:41,05,10,1, 11.8,1,1, 24.462, 10703.489, 442.263, 52928.254 25/07/15,15:11:41,06,10,1, 11.8,1,1, 24.462, 10703.460, 442.193, 52928.138 25/07/15,15:11:41,07,10,1, 11.8,1,1, 24.462, 10703.440, 442.223, 52928.181 25/07/15,15:11:41,08,10,1, 11.8,1,1, 24.462, 10703.454, 442.245, 52928.206 25/07/15,15:11:41,09,10,1, 11.8,1,1, 24.462, 10703.457, 442.196, 52928.127 25/07/15,15:11:41,10,10,1, 11.8,1,1, 24.462, 10703.459, 442.247, 52928.129 25/07/15,15:11:41,11,10,1, 11.8,1,1, 24.462, 10703.452, 442.226, 52928.270 25/07/15,15:11:41,12,10,1, 11.8,1,1, 24.462, 10703.441, 442.200, 52928.119 25/07/15,15:11:41,13,10,1, 11.8,1,1, 24.462, 10703.447, 442.259, 52928.183 25/07/15,15:11:41,14,10,1, 11.8,1,1, 24.462, 10703.444, 442.246, 52928.205 25/07/15,15:11:41,15,10,1, 11.8,1,1, 24.462, 10703.437, 442.225, 52928.178 25/07/15,15:11:41,16,10,1, 11.8,1,1, 24.462, 10703.453, 442.301, 52928.212 25/07/15,15:11:41,17,10,1, 11.8,1,1, 24.462, 10703.438, 442.225, 52928.178 25/07/15,15:11:41,18,10,1, 11.8,1,1, 24.462, 10703.410, 442.274, 52928.232 25/07/15,15:11:41,19,10,1, 11.8,1,1, 24.462, 10703.445, 442.288, 52928.216 25/07/15,15:11:42,00,10,1, 11.9,1,1, 24.464, 10703.441, 442.288, 52928.216 25/07/15,15:11:42,01,10,1, 11.9,1,1, 24.464, 10703.402, 442.289, 52928.213 25/07/15,15:11:42,02,10,1, 11.9,1,1, 24.464, 10703.414, 442.264, 52928.232 25/07/15,15:11:42,03,10,1, 11.9,1,1, 24.464, 10703.399, 442.229, 52928.238 25/07/15,15:11:42,04,10,1, 11.9,1,1, 24.464, 10703.399, 442.311, 52928.299 25/07/15,15:11:42,05,10,1, 11.9,1,1, 24.464, 10703.389, 442.233, 52928.182 25/07/15,15:11:42,06,10,1, 11.9,1,1, 24.464, 10703.399, 442.269, 52928.278 25/07/15,15:11:42,07,10,1, 11.9,1,1, 24.464, 10703.398, 442.307, 52928.315 25/07/15,15:11:42,08,10,1, 11.9,1,1, 24.464, 10703.398, 442.237, 52928.245 25/07/15,15:11:42,09,10,1, 11.9,1,1, 24.464, 10703.384, 442.310, 52928.304 25/07/15,15:11:42,10,10,1, 11.9,1,1, 24.464, 10703.381, 442.260, 52928.180 25/07/15,15:11:42,11,10,1, 11.9,1,1, 24.464, 10703.356, 442.231, 52928.235 25/07/15,15:11:42,12,10,1, 11.9,1,1, 24.464, 10703.386, 442.311, 52928.269 25/07/15,15:11:42,13,10,1, 11.9,1,1, 24.464, 10703.385, 442.257, 52928.243 25/07/15,15:11:42,14,10,1, 11.9,1,1, 24.464, 10703.344, 442.275, 52928.178 25/07/15,15:11:42,15,10,1, 11.9,1,1, 24.464, 10703.380, 442.299, 52928.249 25/07/15,15:11:42,16,10,1, 11.9,1,1, 24.464, 10703.367, 442.232, 52928.228 25/07/15,15:11:42,17,10,1, 11.9,1,1, 24.464, 10703.345, 442.288, 52928.275 25/07/15,15:11:42,18,10,1, 11.9,1,1, 24.464, 10703.344, 442.292, 52928.287 25/07/15,15:11:42,19,10,1, 11.9,1,1, 24.464, 10703.324, 442.242, 52928.207 25/07/15,15:11:43,00,09,1, 12.0,1,1, 24.462, 10703.316, 442.242, 52928.207 25/07/15,15:11:43,01,09,1, 12.0,1,1, 24.462, 10703.373, 442.277, 52928.348 25/07/15,15:11:43,02,09,1, 12.0,1,1, 24.462, 10703.318, 442.307, 52928.314 25/07/15,15:11:43,03,09,1, 12.0,1,1, 24.462, 10703.375, 442.295, 52928.235 25/07/15,15:11:43,04,09,1, 12.0,1,1, 24.462, 10703.335, 442.254, 52928.252 25/07/15,15:11:43,05,09,1, 12.0,1,1, 24.462, 10703.339, 442.327, 52928.209 25/07/15,15:11:43,06,09,1, 12.0,1,1, 24.462, 10703.326, 442.300, 52928.293 25/07/15,15:11:43,07,09,1, 12.0,1,1, 24.462, 10703.324, 442.272, 52928.221 25/07/15,15:11:43,08,09,1, 12.0,1,1, 24.462, 10703.308, 442.329, 52928.318 25/07/15,15:11:43,09,09,1, 12.0,1,1, 24.462, 10703.309, 442.255, 52928.291 25/07/15,15:11:43,10,09,1, 12.0,1,1, 24.462, 10703.292, 442.317, 52928.313 25/07/15,15:11:43,11,09,1, 12.0,1,1, 24.462, 10703.309, 442.318, 52928.312 25/07/15,15:11:43,12,09,1, 12.0,1,1, 24.462, 10703.277, 442.262, 52928.263 25/07/15,15:11:43,13,09,1, 12.0,1,1, 24.462, 10703.296, 442.345, 52928.290 25/07/15,15:11:43,14,09,1, 12.0,1,1, 24.462, 10703.299, 442.293, 52928.267 25/07/15,15:11:43,15,09,1, 12.0,1,1, 24.462, 10703.285, 442.288, 52928.334 25/07/15,15:11:43,16,09,1, 12.0,1,1, 24.462, 10703.313, 442.339, 52928.337 25/07/15,15:11:43,17,09,1, 12.0,1,1, 24.462, 10703.271, 442.256, 52928.299 25/07/15,15:11:43,18,09,1, 12.0,1,1, 24.462, 10703.290, 442.320, 52928.370 25/07/15,15:11:43,19,09,1, 12.0,1,1, 24.462, 10703.278, 442.313, 52928.433 25/07/15,15:11:44,00,10,1, 11.9,1,1, 24.462, 10703.274, 442.313, 52928.433 25/07/15,15:11:44,01,10,1, 11.9,1,1, 24.462, 10703.284, 442.342, 52928.356 25/07/15,15:11:44,02,10,1, 11.9,1,1, 24.462, 10703.286, 442.264, 52928.339 25/07/15,15:11:44,03,10,1, 11.9,1,1, 24.462, 10703.252, 442.309, 52928.397 25/07/15,15:11:44,04,10,1, 11.9,1,1, 24.462, 10703.276, 442.311, 52928.346 25/07/15,15:11:44,05,10,1, 11.9,1,1, 24.462, 10703.267, 442.282, 52928.344 25/07/15,15:11:44,06,10,1, 11.9,1,1, 24.462, 10703.229, 442.347, 52928.402 25/07/15,15:11:44,07,10,1, 11.9,1,1, 24.462, 10703.268, 442.299, 52928.343 25/07/15,15:11:44,08,10,1, 11.9,1,1, 24.462, 10703.239, 442.287, 52928.308 25/07/15,15:11:44,09,10,1, 11.9,1,1, 24.462, 10703.252, 442.350, 52928.460 25/07/15,15:11:44,10,10,1, 11.9,1,1, 24.462, 10703.236, 442.261, 52928.364 25/07/15,15:11:44,11,10,1, 11.9,1,1, 24.462, 10703.254, 442.352, 52928.386 25/07/15,15:11:44,12,10,1, 11.9,1,1, 24.462, 10703.268, 442.290, 52928.336 25/07/15,15:11:44,13,10,1, 11.9,1,1, 24.462, 10703.228, 442.281, 52928.388 25/07/15,15:11:44,14,10,1, 11.9,1,1, 24.462, 10703.236, 442.340, 52928.409 25/07/15,15:11:44,15,10,1, 11.9,1,1, 24.462, 10703.233, 442.294, 52928.383 25/07/15,15:11:44,16,10,1, 11.9,1,1, 24.462, 10703.211, 442.305, 52928.352 25/07/15,15:11:44,17,10,1, 11.9,1,1, 24.462, 10703.210, 442.309, 52928.449 25/07/15,15:11:44,18,10,1, 11.9,1,1, 24.462, 10703.231, 442.316, 52928.369 25/07/15,15:11:44,19,10,1, 11.9,1,1, 24.462, 10703.221, 442.377, 52928.443 25/07/15,15:11:45,00,09,1, 11.9,1,1, 24.467, 10703.216, 442.377, 52928.443 25/07/15,15:11:45,01,09,1, 11.9,1,1, 24.467, 10703.206, 442.347, 52928.395 25/07/15,15:11:45,02,09,1, 11.9,1,1, 24.467, 10703.215, 442.328, 52928.414 25/07/15,15:11:45,03,09,1, 11.9,1,1, 24.467, 10703.183, 442.303, 52928.396 25/07/15,15:11:45,04,09,1, 11.9,1,1, 24.467, 10703.224, 442.372, 52928.396 25/07/15,15:11:45,05,09,1, 11.9,1,1, 24.467, 10703.190, 442.304, 52928.418 25/07/15,15:11:45,06,09,1, 11.9,1,1, 24.467, 10703.188, 442.341, 52928.413 25/07/15,15:11:45,07,09,1, 11.9,1,1, 24.467, 10703.184, 442.347, 52928.415 25/07/15,15:11:45,08,09,1, 11.9,1,1, 24.467, 10703.164, 442.306, 52928.363 25/07/15,15:11:45,09,09,1, 11.9,1,1, 24.467, 10703.167, 442.400, 52928.464 25/07/15,15:11:45,10,09,1, 11.9,1,1, 24.467, 10703.146, 442.295, 52928.402 25/07/15,15:11:45,11,09,1, 11.9,1,1, 24.467, 10703.177, 442.349, 52928.454 25/07/15,15:11:45,12,09,1, 11.9,1,1, 24.467, 10703.178, 442.349, 52928.470 25/07/15,15:11:45,13,09,1, 11.9,1,1, 24.467, 10703.157, 442.311, 52928.396 25/07/15,15:11:45,14,09,1, 11.9,1,1, 24.467, 10703.170, 442.355, 52928.409 25/07/15,15:11:45,15,09,1, 11.9,1,1, 24.467, 10703.162, 442.320, 52928.469 25/07/15,15:11:45,16,09,1, 11.9,1,1, 24.467, 10703.156, 442.356, 52928.483 25/07/15,15:11:45,17,09,1, 11.9,1,1, 24.467, 10703.169, 442.337, 52928.407 25/07/15,15:11:45,18,09,1, 11.9,1,1, 24.467, 10703.129, 442.305, 52928.445 25/07/15,15:11:45,19,09,1, 11.9,1,1, 24.467, 10703.164, 442.369, 52928.442 25/07/15,15:11:46,00,10,1, 11.9,1,1, 24.463, 10703.157, 442.369, 52928.442 25/07/15,15:11:46,01,10,1, 11.9,1,1, 24.463, 10703.149, 442.356, 52928.439 25/07/15,15:11:46,02,10,1, 11.9,1,1, 24.463, 10703.176, 442.366, 52928.478 25/07/15,15:11:46,03,10,1, 11.9,1,1, 24.463, 10703.138, 442.319, 52928.416 25/07/15,15:11:46,04,10,1, 11.9,1,1, 24.463, 10703.123, 442.358, 52928.406 25/07/15,15:11:46,05,10,1, 11.9,1,1, 24.463, 10703.140, 442.318, 52928.471 25/07/15,15:11:46,06,10,1, 11.9,1,1, 24.463, 10703.134, 442.371, 52928.524 25/07/15,15:11:46,07,10,1, 11.9,1,1, 24.463, 10703.146, 442.351, 52928.475 25/07/15,15:11:46,08,10,1, 11.9,1,1, 24.463, 10703.106, 442.328, 52928.437 25/07/15,15:11:46,09,10,1, 11.9,1,1, 24.463, 10703.134, 442.372, 52928.569 25/07/15,15:11:46,10,10,1, 11.9,1,1, 24.463, 10703.130, 442.345, 52928.427 25/07/15,15:11:46,11,10,1, 11.9,1,1, 24.463, 10703.146, 442.370, 52928.536 25/07/15,15:11:46,12,10,1, 11.9,1,1, 24.463, 10703.134, 442.339, 52928.488 25/07/15,15:11:46,13,10,1, 11.9,1,1, 24.463, 10703.099, 442.397, 52928.572 25/07/15,15:11:46,14,10,1, 11.9,1,1, 24.463, 10703.121, 442.385, 52928.521 25/07/15,15:11:46,15,10,1, 11.9,1,1, 24.463, 10703.119, 442.321, 52928.474 25/07/15,15:11:46,16,10,1, 11.9,1,1, 24.463, 10703.107, 442.390, 52928.490 25/07/15,15:11:46,17,10,1, 11.9,1,1, 24.463, 10703.091, 442.329, 52928.501 25/07/15,15:11:46,18,10,1, 11.9,1,1, 24.463, 10703.102, 442.387, 52928.552 25/07/15,15:11:46,19,10,1, 11.9,1,1, 24.463, 10703.115, 442.368, 52928.499 25/07/15,15:11:47,00,09,1, 11.9,1,1, 24.465, 10703.107, 442.368, 52928.499 25/07/15,15:11:47,01,09,1, 11.9,1,1, 24.465, 10703.096, 442.404, 52928.485 25/07/15,15:11:47,02,09,1, 11.9,1,1, 24.465, 10703.091, 442.339, 52928.490 25/07/15,15:11:47,03,09,1, 11.9,1,1, 24.465, 10703.101, 442.379, 52928.520 25/07/15,15:11:47,04,09,1, 11.9,1,1, 24.465, 10703.092, 442.356, 52928.538 25/07/15,15:11:47,05,09,1, 11.9,1,1, 24.465, 10703.066, 442.380, 52928.568 25/07/15,15:11:47,06,09,1, 11.9,1,1, 24.465, 10703.093, 442.374, 52928.509 25/07/15,15:11:47,07,09,1, 11.9,1,1, 24.465, 10703.067, 442.357, 52928.464 25/07/15,15:11:47,08,09,1, 11.9,1,1, 24.465, 10703.090, 442.422, 52928.605 25/07/15,15:11:47,09,09,1, 11.9,1,1, 24.465, 10703.070, 442.335, 52928.554 25/07/15,15:11:47,10,09,1, 11.9,1,1, 24.465, 10703.055, 442.390, 52928.554 25/07/15,15:11:47,11,09,1, 11.9,1,1, 24.465, 10703.059, 442.362, 52928.532 25/07/15,15:11:47,12,09,1, 11.9,1,1, 24.465, 10703.059, 442.364, 52928.566 25/07/15,15:11:47,13,09,1, 11.9,1,1, 24.465, 10703.069, 442.419, 52928.599 25/07/15,15:11:47,14,09,1, 11.9,1,1, 24.465, 10703.039, 442.340, 52928.504 25/07/15,15:11:47,15,09,1, 11.9,1,1, 24.465, 10703.065, 442.413, 52928.524 25/07/15,15:11:47,16,09,1, 11.9,1,1, 24.465, 10703.058, 442.340, 52928.606 25/07/15,15:11:47,17,09,1, 11.9,1,1, 24.465, 10703.024, 442.418, 52928.625 25/07/15,15:11:47,18,09,1, 11.9,1,1, 24.465, 10703.036, 442.375, 52928.625 25/07/15,15:11:47,19,09,1, 11.9,1,1, 24.465, 10703.022, 442.378, 52928.622 25/07/15,15:11:48,00,10,1, 11.8,1,1, 24.465, 10703.015, 442.378, 52928.622 25/07/15,15:11:48,01,10,1, 11.8,1,1, 24.465, 10703.056, 442.345, 52928.501 25/07/15,15:11:48,02,10,1, 11.8,1,1, 24.465, 10703.013, 442.411, 52928.548 25/07/15,15:11:48,03,10,1, 11.8,1,1, 24.465, 10703.028, 442.375, 52928.560 25/07/15,15:11:48,04,10,1, 11.8,1,1, 24.465, 10703.053, 442.413, 52928.620 25/07/15,15:11:48,05,10,1, 11.8,1,1, 24.465, 10703.036, 442.386, 52928.646 25/07/15,15:11:48,06,10,1, 11.8,1,1, 24.465, 10703.018, 442.379, 52928.569 25/07/15,15:11:48,07,10,1, 11.8,1,1, 24.465, 10703.023, 442.456, 52928.660 25/07/15,15:11:48,08,10,1, 11.8,1,1, 24.465, 10703.009, 442.378, 52928.585 25/07/15,15:11:48,09,10,1, 11.8,1,1, 24.465, 10703.026, 442.423, 52928.622 25/07/15,15:11:48,10,10,1, 11.8,1,1, 24.465, 10703.009, 442.363, 52928.630 25/07/15,15:11:48,11,10,1, 11.8,1,1, 24.465, 10703.020, 442.427, 52928.570 25/07/15,15:11:48,12,10,1, 11.8,1,1, 24.465, 10703.005, 442.398, 52928.619 25/07/15,15:11:48,13,10,1, 11.8,1,1, 24.465, 10703.016, 442.395, 52928.574 25/07/15,15:11:48,14,10,1, 11.8,1,1, 24.465, 10703.024, 442.443, 52928.691 25/07/15,15:11:48,15,10,1, 11.8,1,1, 24.465, 10703.007, 442.426, 52928.589 25/07/15,15:11:48,16,10,1, 11.8,1,1, 24.465, 10702.998, 442.463, 52928.631 25/07/15,15:11:48,17,10,1, 11.8,1,1, 24.465, 10702.968, 442.376, 52928.611 25/07/15,15:11:48,18,10,1, 11.8,1,1, 24.465, 10702.989, 442.456, 52928.686 25/07/15,15:11:48,19,10,1, 11.8,1,1, 24.465, 10703.004, 442.398, 52928.603 25/07/15,15:11:49,00,10,1, 11.8,1,1, 24.469, 10702.999, 442.398, 52928.603 25/07/15,15:11:49,01,10,1, 11.8,1,1, 24.469, 10703.008, 442.450, 52928.650 25/07/15,15:11:49,02,10,1, 11.8,1,1, 24.469, 10702.963, 442.389, 52928.552 25/07/15,15:11:49,03,10,1, 11.8,1,1, 24.469, 10702.971, 442.463, 52928.632 25/07/15,15:11:49,04,10,1, 11.8,1,1, 24.469, 10702.981, 442.400, 52928.648 25/07/15,15:11:49,05,10,1, 11.8,1,1, 24.469, 10703.001, 442.493, 52928.668 25/07/15,15:11:49,06,10,1, 11.8,1,1, 24.469, 10702.980, 442.421, 52928.624 25/07/15,15:11:49,07,10,1, 11.8,1,1, 24.469, 10702.962, 442.444, 52928.655 25/07/15,15:11:49,08,10,1, 11.8,1,1, 24.469, 10702.977, 442.442, 52928.669 25/07/15,15:11:49,09,10,1, 11.8,1,1, 24.469, 10702.936, 442.421, 52928.604 25/07/15,15:11:49,10,10,1, 11.8,1,1, 24.469, 10702.997, 442.477, 52928.686 25/07/15,15:11:49,11,10,1, 11.8,1,1, 24.469, 10702.941, 442.403, 52928.615 25/07/15,15:11:49,12,10,1, 11.8,1,1, 24.469, 10702.968, 442.482, 52928.685 25/07/15,15:11:49,13,10,1, 11.8,1,1, 24.469, 10702.959, 442.417, 52928.645 25/07/15,15:11:49,14,10,1, 11.8,1,1, 24.469, 10702.972, 442.463, 52928.721 25/07/15,15:11:49,15,10,1, 11.8,1,1, 24.469, 10702.968, 442.435, 52928.681 25/07/15,15:11:49,16,10,1, 11.8,1,1, 24.469, 10702.950, 442.439, 52928.626 25/07/15,15:11:49,17,10,1, 11.8,1,1, 24.469, 10702.942, 442.462, 52928.735 25/07/15,15:11:49,18,10,1, 11.8,1,1, 24.469, 10702.967, 442.447, 52928.709 25/07/15,15:11:49,19,10,1, 11.8,1,1, 24.469, 10702.951, 442.481, 52928.724 25/07/15,15:11:50,00,08,1, 11.8,1,1, 24.468, 10702.949, 442.481, 52928.724 25/07/15,15:11:50,01,08,1, 11.8,1,1, 24.468, 10702.961, 442.492, 52928.716 25/07/15,15:11:50,02,08,1, 11.8,1,1, 24.468, 10702.956, 442.409, 52928.660 25/07/15,15:11:50,03,08,1, 11.8,1,1, 24.468, 10702.950, 442.493, 52928.777 25/07/15,15:11:50,04,08,1, 11.8,1,1, 24.468, 10702.953, 442.462, 52928.761 25/07/15,15:11:50,05,08,1, 11.8,1,1, 24.468, 10702.953, 442.479, 52928.740 25/07/15,15:11:50,06,08,1, 11.8,1,1, 24.468, 10702.960, 442.489, 52928.676 25/07/15,15:11:50,07,08,1, 11.8,1,1, 24.468, 10702.940, 442.466, 52928.677 25/07/15,15:11:50,08,08,1, 11.8,1,1, 24.468, 10702.938, 442.493, 52928.784 25/07/15,15:11:50,09,08,1, 11.8,1,1, 24.468, 10702.924, 442.438, 52928.640 25/07/15,15:11:50,10,08,1, 11.8,1,1, 24.468, 10702.933, 442.521, 52928.772 25/07/15,15:11:50,11,08,1, 11.8,1,1, 24.468, 10702.933, 442.441, 52928.681 25/07/15,15:11:50,12,08,1, 11.8,1,1, 24.468, 10702.912, 442.528, 52928.799 25/07/15,15:11:50,13,08,1, 11.8,1,1, 24.468, 10702.907, 442.469, 52928.831 25/07/15,15:11:50,14,08,1, 11.8,1,1, 24.468, 10702.901, 442.518, 52928.717 25/07/15,15:11:50,15,08,1, 11.8,1,1, 24.468, 10702.914, 442.496, 52928.764 25/07/15,15:11:50,16,08,1, 11.8,1,1, 24.468, 10702.898, 442.461, 52928.717 25/07/15,15:11:50,17,08,1, 11.8,1,1, 24.468, 10702.912, 442.523, 52928.766 25/07/15,15:11:50,18,08,1, 11.8,1,1, 24.468, 10702.901, 442.468, 52928.738 25/07/15,15:11:50,19,08,1, 11.8,1,1, 24.468, 10702.920, 442.564, 52928.818 25/07/15,15:11:51,00,08,1, 12.0,1,1, 24.468, 10702.915, 442.564, 52928.818 25/07/15,15:11:51,01,08,1, 12.0,1,1, 24.468, 10702.904, 442.539, 52928.783 25/07/15,15:11:51,02,08,1, 12.0,1,1, 24.468, 10702.889, 442.484, 52928.859 25/07/15,15:11:51,03,08,1, 12.0,1,1, 24.468, 10702.882, 442.537, 52928.809 25/07/15,15:11:51,04,08,1, 12.0,1,1, 24.468, 10702.884, 442.502, 52928.809 25/07/15,15:11:51,05,08,1, 12.0,1,1, 24.468, 10702.869, 442.527, 52928.810 25/07/15,15:11:51,06,08,1, 12.0,1,1, 24.468, 10702.868, 442.544, 52928.858 25/07/15,15:11:51,07,08,1, 12.0,1,1, 24.468, 10702.876, 442.513, 52928.854 25/07/15,15:11:51,08,08,1, 12.0,1,1, 24.468, 10702.859, 442.562, 52928.904 25/07/15,15:11:51,09,08,1, 12.0,1,1, 24.468, 10702.871, 442.476, 52928.798 25/07/15,15:11:51,10,08,1, 12.0,1,1, 24.468, 10702.850, 442.571, 52928.828 25/07/15,15:11:51,11,08,1, 12.0,1,1, 24.468, 10702.841, 442.506, 52928.832 25/07/15,15:11:51,12,08,1, 12.0,1,1, 24.468, 10702.876, 442.563, 52928.800 25/07/15,15:11:51,13,08,1, 12.0,1,1, 24.468, 10702.843, 442.546, 52928.834 25/07/15,15:11:51,14,08,1, 12.0,1,1, 24.468, 10702.829, 442.590, 52928.827 25/07/15,15:11:51,15,08,1, 12.0,1,1, 24.468, 10702.865, 442.566, 52928.824 25/07/15,15:11:51,16,08,1, 12.0,1,1, 24.468, 10702.810, 442.571, 52928.836 25/07/15,15:11:51,17,08,1, 12.0,1,1, 24.468, 10702.848, 442.591, 52928.921 25/07/15,15:11:51,18,08,1, 12.0,1,1, 24.468, 10702.843, 442.565, 52928.819 25/07/15,15:11:51,19,08,1, 12.0,1,1, 24.468, 10702.838, 442.620, 52928.849 25/07/15,15:11:52,00,08,1, 11.9,1,1, 24.475, 10702.832, 442.620, 52928.849 25/07/15,15:11:52,01,08,1, 11.9,1,1, 24.475, 10702.832, 442.643, 52928.873 25/07/15,15:11:52,02,08,1, 11.9,1,1, 24.475, 10702.806, 442.553, 52928.770 25/07/15,15:11:52,03,08,1, 11.9,1,1, 24.475, 10702.806, 442.650, 52928.970 25/07/15,15:11:52,04,08,1, 11.9,1,1, 24.475, 10702.788, 442.569, 52928.810 25/07/15,15:11:52,05,08,1, 11.9,1,1, 24.475, 10702.805, 442.625, 52928.936 25/07/15,15:11:52,06,08,1, 11.9,1,1, 24.475, 10702.796, 442.591, 52928.868 25/07/15,15:11:52,07,08,1, 11.9,1,1, 24.475, 10702.751, 442.651, 52928.880 25/07/15,15:11:52,08,08,1, 11.9,1,1, 24.475, 10702.829, 442.610, 52928.892 25/07/15,15:11:52,09,08,1, 11.9,1,1, 24.475, 10702.777, 442.671, 52928.910 25/07/15,15:11:52,10,08,1, 11.9,1,1, 24.475, 10702.794, 442.637, 52928.896 25/07/15,15:11:52,11,08,1, 11.9,1,1, 24.475, 10702.768, 442.633, 52928.959 25/07/15,15:11:52,12,08,1, 11.9,1,1, 24.475, 10702.795, 442.643, 52928.885 25/07/15,15:11:52,13,08,1, 11.9,1,1, 24.475, 10702.759, 442.615, 52928.898 25/07/15,15:11:52,14,08,1, 11.9,1,1, 24.475, 10702.792, 442.679, 52928.910 25/07/15,15:11:52,15,08,1, 11.9,1,1, 24.475, 10702.751, 442.625, 52928.929 25/07/15,15:11:52,16,08,1, 11.9,1,1, 24.475, 10702.770, 442.708, 52928.925 25/07/15,15:11:52,17,08,1, 11.9,1,1, 24.475, 10702.713, 442.629, 52928.929 25/07/15,15:11:52,18,08,1, 11.9,1,1, 24.475, 10702.747, 442.726, 52929.050 25/07/15,15:11:52,19,08,1, 11.9,1,1, 24.475, 10702.731, 442.650, 52928.951 25/07/15,15:11:53,00,09,1, 11.9,1,1, 24.470, 10702.723, 442.650, 52928.951 25/07/15,15:11:53,01,09,1, 11.9,1,1, 24.470, 10702.730, 442.626, 52928.893 25/07/15,15:11:53,02,09,1, 11.9,1,1, 24.470, 10702.735, 442.735, 52929.017 25/07/15,15:11:53,03,09,1, 11.9,1,1, 24.470, 10702.712, 442.679, 52928.979 25/07/15,15:11:53,04,09,1, 11.9,1,1, 24.470, 10702.691, 442.745, 52928.985 25/07/15,15:11:53,05,09,1, 11.9,1,1, 24.470, 10702.727, 442.729, 52929.032 25/07/15,15:11:53,06,09,1, 11.9,1,1, 24.470, 10702.715, 442.728, 52928.943 25/07/15,15:11:53,07,09,1, 11.9,1,1, 24.470, 10702.703, 442.742, 52929.052 25/07/15,15:11:53,08,09,1, 11.9,1,1, 24.470, 10702.683, 442.708, 52928.949 25/07/15,15:11:53,09,09,1, 11.9,1,1, 24.470, 10702.703, 442.706, 52929.034 25/07/15,15:11:53,10,09,1, 11.9,1,1, 24.470, 10702.657, 442.706, 52928.948 25/07/15,15:11:53,11,09,1, 11.9,1,1, 24.470, 10702.679, 442.775, 52928.995 25/07/15,15:11:53,12,09,1, 11.9,1,1, 24.470, 10702.651, 442.713, 52928.969 25/07/15,15:11:53,13,09,1, 11.9,1,1, 24.470, 10702.702, 442.800, 52929.093 25/07/15,15:11:53,14,09,1, 11.9,1,1, 24.470, 10702.663, 442.732, 52929.019 25/07/15,15:11:53,15,09,1, 11.9,1,1, 24.470, 10702.649, 442.822, 52929.114 25/07/15,15:11:53,16,09,1, 11.9,1,1, 24.470, 10702.643, 442.718, 52929.020 25/07/15,15:11:53,17,09,1, 11.9,1,1, 24.470, 10702.649, 442.817, 52929.082 25/07/15,15:11:53,18,09,1, 11.9,1,1, 24.470, 10702.608, 442.738, 52928.980 25/07/15,15:11:53,19,09,1, 11.9,1,1, 24.470, 10702.619, 442.832, 52929.066 25/07/15,15:11:54,00,09,1, 11.9,1,1, 24.466, 10702.615, 442.832, 52929.066 25/07/15,15:11:54,01,09,1, 11.9,1,1, 24.466, 10702.621, 442.843, 52929.015 25/07/15,15:11:54,02,09,1, 11.9,1,1, 24.466, 10702.611, 442.789, 52929.027 25/07/15,15:11:54,03,09,1, 11.9,1,1, 24.466, 10702.615, 442.830, 52929.097 25/07/15,15:11:54,04,09,1, 11.9,1,1, 24.466, 10702.626, 442.786, 52929.019 25/07/15,15:11:54,05,09,1, 11.9,1,1, 24.466, 10702.598, 442.832, 52929.068 25/07/15,15:11:54,06,09,1, 11.9,1,1, 24.466, 10702.596, 442.820, 52929.090 25/07/15,15:11:54,07,09,1, 11.9,1,1, 24.466, 10702.586, 442.811, 52929.042 25/07/15,15:11:54,08,09,1, 11.9,1,1, 24.466, 10702.559, 442.848, 52929.113 25/07/15,15:11:54,09,09,1, 11.9,1,1, 24.466, 10702.580, 442.867, 52929.071 25/07/15,15:11:54,10,09,1, 11.9,1,1, 24.466, 10702.588, 442.877, 52929.086 25/07/15,15:11:54,11,09,1, 11.9,1,1, 24.466, 10702.555, 442.853, 52929.105 25/07/15,15:11:54,12,09,1, 11.9,1,1, 24.466, 10702.575, 442.890, 52929.074 25/07/15,15:11:54,13,09,1, 11.9,1,1, 24.466, 10702.512, 442.826, 52929.045 25/07/15,15:11:54,14,09,1, 11.9,1,1, 24.466, 10702.544, 442.882, 52929.082 25/07/15,15:11:54,15,09,1, 11.9,1,1, 24.466, 10702.513, 442.835, 52929.094 25/07/15,15:11:54,16,09,1, 11.9,1,1, 24.466, 10702.546, 442.921, 52929.169 25/07/15,15:11:54,17,09,1, 11.9,1,1, 24.466, 10702.533, 442.853, 52929.054 25/07/15,15:11:54,18,09,1, 11.9,1,1, 24.466, 10702.536, 442.891, 52929.113 25/07/15,15:11:54,19,09,1, 11.9,1,1, 24.466, 10702.528, 442.857, 52929.081 25/07/15,15:11:55,00,08,1, 11.9,1,1, 24.470, 10702.523, 442.857, 52929.081 25/07/15,15:11:55,01,08,1, 11.9,1,1, 24.470, 10702.494, 442.883, 52929.118 25/07/15,15:11:55,02,08,1, 11.9,1,1, 24.470, 10702.504, 442.938, 52929.168 25/07/15,15:11:55,03,08,1, 11.9,1,1, 24.470, 10702.471, 442.884, 52929.177 25/07/15,15:11:55,04,08,1, 11.9,1,1, 24.470, 10702.489, 442.957, 52929.196 25/07/15,15:11:55,05,08,1, 11.9,1,1, 24.470, 10702.478, 442.889, 52929.116 25/07/15,15:11:55,06,08,1, 11.9,1,1, 24.470, 10702.479, 442.959, 52929.165 25/07/15,15:11:55,07,08,1, 11.9,1,1, 24.470, 10702.442, 442.908, 52929.093 25/07/15,15:11:55,08,08,1, 11.9,1,1, 24.470, 10702.460, 442.971, 52929.211 25/07/15,15:11:55,09,08,1, 11.9,1,1, 24.470, 10702.436, 442.916, 52929.154 25/07/15,15:11:55,10,08,1, 11.9,1,1, 24.470, 10702.435, 442.985, 52929.243 25/07/15,15:11:55,11,08,1, 11.9,1,1, 24.470, 10702.442, 442.912, 52929.189 25/07/15,15:11:55,12,08,1, 11.9,1,1, 24.470, 10702.425, 443.012, 52929.199 25/07/15,15:11:55,13,08,1, 11.9,1,1, 24.470, 10702.403, 442.937, 52929.212 25/07/15,15:11:55,14,08,1, 11.9,1,1, 24.470, 10702.418, 443.006, 52929.218 25/07/15,15:11:55,15,08,1, 11.9,1,1, 24.470, 10702.401, 442.953, 52929.168 25/07/15,15:11:55,16,08,1, 11.9,1,1, 24.470, 10702.394, 443.014, 52929.208 25/07/15,15:11:55,17,08,1, 11.9,1,1, 24.470, 10702.399, 442.995, 52929.243 25/07/15,15:11:55,18,08,1, 11.9,1,1, 24.470, 10702.395, 443.025, 52929.190 25/07/15,15:11:55,19,08,1, 11.9,1,1, 24.470, 10702.402, 442.997, 52929.259 25/07/15,15:11:56,00,08,1, 11.9,1,1, 24.471, 10702.398, 442.997, 52929.259 25/07/15,15:11:56,01,08,1, 11.9,1,1, 24.471, 10702.377, 443.002, 52929.271 25/07/15,15:11:56,02,08,1, 11.9,1,1, 24.471, 10702.362, 443.045, 52929.259 25/07/15,15:11:56,03,08,1, 11.9,1,1, 24.471, 10702.374, 442.986, 52929.227 25/07/15,15:11:56,04,08,1, 11.9,1,1, 24.471, 10702.318, 443.048, 52929.307 25/07/15,15:11:56,05,08,1, 11.9,1,1, 24.471, 10702.342, 443.003, 52929.214 25/07/15,15:11:56,06,08,1, 11.9,1,1, 24.471, 10702.309, 443.034, 52929.219 25/07/15,15:11:56,07,08,1, 11.9,1,1, 24.471, 10702.341, 443.011, 52929.284 25/07/15,15:11:56,08,08,1, 11.9,1,1, 24.471, 10702.301, 443.050, 52929.210 25/07/15,15:11:56,09,08,1, 11.9,1,1, 24.471, 10702.307, 443.058, 52929.311 25/07/15,15:11:56,10,08,1, 11.9,1,1, 24.471, 10702.292, 443.065, 52929.206 25/07/15,15:11:56,11,08,1, 11.9,1,1, 24.471, 10702.314, 443.054, 52929.258 25/07/15,15:11:56,12,08,1, 11.9,1,1, 24.471, 10702.259, 443.101, 52929.301 25/07/15,15:11:56,13,08,1, 11.9,1,1, 24.471, 10702.295, 443.066, 52929.284 25/07/15,15:11:56,14,08,1, 11.9,1,1, 24.471, 10702.274, 443.109, 52929.332 25/07/15,15:11:56,15,08,1, 11.9,1,1, 24.471, 10702.287, 443.062, 52929.320 25/07/15,15:11:56,16,08,1, 11.9,1,1, 24.471, 10702.259, 443.101, 52929.287 25/07/15,15:11:56,17,08,1, 11.9,1,1, 24.471, 10702.279, 443.068, 52929.239 25/07/15,15:11:56,18,08,1, 11.9,1,1, 24.471, 10702.241, 443.114, 52929.314 25/07/15,15:11:56,19,08,1, 11.9,1,1, 24.471, 10702.250, 443.094, 52929.267 25/07/15,15:11:57,00,08,1, 11.9,1,1, 24.477, 10702.248, 443.094, 52929.267 25/07/15,15:11:57,01,08,1, 11.9,1,1, 24.477, 10702.234, 443.103, 52929.329 25/07/15,15:11:57,02,08,1, 11.9,1,1, 24.477, 10702.222, 443.313, 52930.063 25/07/15,15:11:57,03,08,1, 11.9,1,1, 24.477, 10702.261, 443.312, 52930.217 25/07/15,15:11:57,04,08,1, 11.9,1,1, 24.477, 10702.201, 443.335, 52930.187 25/07/15,15:11:57,05,08,1, 11.9,1,1, 24.477, 10702.185, 443.346, 52930.182 25/07/15,15:11:57,06,08,1, 11.9,1,1, 24.477, 10702.180, 443.362, 52930.196 25/07/15,15:11:57,07,08,1, 11.9,1,1, 24.477, 10702.174, 443.361, 52930.190 25/07/15,15:11:57,08,08,1, 11.9,1,1, 24.477, 10702.176, 443.353, 52930.116 25/07/15,15:11:57,09,08,1, 11.9,1,1, 24.477, 10702.165, 443.355, 52930.164 25/07/15,15:11:57,10,08,1, 11.9,1,1, 24.477, 10702.184, 443.346, 52930.180 25/07/15,15:11:57,11,08,1, 11.9,1,1, 24.477, 10702.152, 443.368, 52930.135 25/07/15,15:11:57,12,08,1, 11.9,1,1, 24.477, 10702.159, 443.371, 52930.110 25/07/15,15:11:57,13,08,1, 11.9,1,1, 24.477, 10702.169, 443.386, 52930.156 25/07/15,15:11:57,14,08,1, 11.9,1,1, 24.477, 10702.186, 443.382, 52930.120 25/07/15,15:11:57,15,08,1, 11.9,1,1, 24.477, 10702.160, 443.411, 52930.194 25/07/15,15:11:57,16,08,1, 11.9,1,1, 24.477, 10702.151, 443.382, 52930.201 25/07/15,15:11:57,17,08,1, 11.9,1,1, 24.477, 10702.146, 443.406, 52930.205 25/07/15,15:11:57,18,08,1, 11.9,1,1, 24.477, 10702.140, 443.423, 52930.198 25/07/15,15:11:57,19,08,1, 11.9,1,1, 24.477, 10702.150, 443.393, 52930.189 25/07/15,15:11:58,00,08,1, 11.9,1,1, 24.475, 10702.147, 443.393, 52930.189 25/07/15,15:11:58,01,08,1, 11.9,1,1, 24.475, 10702.117, 443.394, 52930.234 25/07/15,15:11:58,02,08,1, 11.9,1,1, 24.475, 10702.118, 443.432, 52930.189 25/07/15,15:11:58,03,08,1, 11.9,1,1, 24.475, 10702.120, 443.416, 52930.240 25/07/15,15:11:58,04,08,1, 11.9,1,1, 24.475, 10702.102, 443.395, 52930.231 25/07/15,15:11:58,05,08,1, 11.9,1,1, 24.475, 10702.088, 443.385, 52930.184 25/07/15,15:11:58,06,08,1, 11.9,1,1, 24.475, 10702.066, 443.432, 52930.245 25/07/15,15:11:58,07,08,1, 11.9,1,1, 24.475, 10702.078, 443.422, 52930.210 25/07/15,15:11:58,08,08,1, 11.9,1,1, 24.475, 10702.051, 443.428, 52930.227 25/07/15,15:11:58,09,08,1, 11.9,1,1, 24.475, 10702.049, 443.444, 52930.208 25/07/15,15:11:58,10,08,1, 11.9,1,1, 24.475, 10702.059, 443.451, 52930.253 25/07/15,15:11:58,11,08,1, 11.9,1,1, 24.475, 10702.036, 443.433, 52930.268 25/07/15,15:11:58,12,08,1, 11.9,1,1, 24.475, 10702.053, 443.437, 52930.168 25/07/15,15:11:58,13,08,1, 11.9,1,1, 24.475, 10702.036, 443.427, 52930.239 25/07/15,15:11:58,14,08,1, 11.9,1,1, 24.475, 10702.039, 443.450, 52930.217 25/07/15,15:11:58,15,08,1, 11.9,1,1, 24.475, 10702.030, 443.462, 52930.224 25/07/15,15:11:58,16,08,1, 11.9,1,1, 24.475, 10701.998, 443.466, 52930.209 25/07/15,15:11:58,17,08,1, 11.9,1,1, 24.475, 10702.043, 443.470, 52930.284 25/07/15,15:11:58,18,08,1, 11.9,1,1, 24.475, 10702.004, 443.470, 52930.243 25/07/15,15:11:58,19,08,1, 11.9,1,1, 24.475, 10702.004, 443.484, 52930.212 25/07/15,15:11:59,00,08,1, 11.9,1,1, 24.477, 10701.997, 443.484, 52930.212 25/07/15,15:11:59,01,08,1, 11.9,1,1, 24.477, 10701.979, 443.495, 52930.248 25/07/15,15:11:59,02,08,1, 11.9,1,1, 24.477, 10701.965, 443.502, 52930.286 25/07/15,15:11:59,03,08,1, 11.9,1,1, 24.477, 10701.974, 443.485, 52930.249 25/07/15,15:11:59,04,08,1, 11.9,1,1, 24.477, 10701.967, 443.502, 52930.291 25/07/15,15:11:59,05,08,1, 11.9,1,1, 24.477, 10701.982, 443.514, 52930.320 25/07/15,15:11:59,06,08,1, 11.9,1,1, 24.477, 10701.963, 443.479, 52930.304 25/07/15,15:11:59,07,08,1, 11.9,1,1, 24.477, 10701.951, 443.506, 52930.339 25/07/15,15:11:59,08,08,1, 11.9,1,1, 24.477, 10701.939, 443.509, 52930.299 25/07/15,15:11:59,09,08,1, 11.9,1,1, 24.477, 10701.938, 443.500, 52930.282 25/07/15,15:11:59,10,08,1, 11.9,1,1, 24.477, 10701.928, 443.539, 52930.272 25/07/15,15:11:59,11,08,1, 11.9,1,1, 24.477, 10701.935, 443.504, 52930.355 25/07/15,15:11:59,12,08,1, 11.9,1,1, 24.477, 10701.916, 443.494, 52930.286 25/07/15,15:11:59,13,08,1, 11.9,1,1, 24.477, 10701.874, 443.519, 52930.362 25/07/15,15:11:59,14,08,1, 11.9,1,1, 24.477, 10701.903, 443.543, 52930.296 25/07/15,15:11:59,15,08,1, 11.9,1,1, 24.477, 10701.890, 443.504, 52930.334 25/07/15,15:11:59,16,08,1, 11.9,1,1, 24.477, 10701.876, 443.534, 52930.400 25/07/15,15:11:59,17,08,1, 11.9,1,1, 24.477, 10701.886, 443.529, 52930.356 25/07/15,15:11:59,18,08,1, 11.9,1,1, 24.477, 10701.881, 443.528, 52930.347 25/07/15,15:11:59,19,08,1, 11.9,1,1, 24.477, 10701.879, 443.530, 52930.406 25/07/15,15:12:00,00,08,1, 11.9,1,1, 24.475, 10701.872, 443.530, 52930.406 25/07/15,15:12:00,01,08,1, 11.9,1,1, 24.475, 10701.857, 443.524, 52930.316 25/07/15,15:12:00,02,08,1, 11.9,1,1, 24.475, 10701.835, 443.364, 52929.625 25/07/15,15:12:00,03,08,1, 11.9,1,1, 24.475, 10701.815, 443.362, 52929.572 25/07/15,15:12:00,04,08,1, 11.9,1,1, 24.475, 10701.803, 443.313, 52929.436 25/07/15,15:12:00,05,08,1, 11.9,1,1, 24.475, 10701.810, 443.385, 52929.508 25/07/15,15:12:00,06,08,1, 11.9,1,1, 24.475, 10701.796, 443.314, 52929.552 25/07/15,15:12:00,07,08,1, 11.9,1,1, 24.475, 10701.803, 443.389, 52929.598 25/07/15,15:12:00,08,08,1, 11.9,1,1, 24.475, 10701.767, 443.287, 52929.455 25/07/15,15:12:00,09,08,1, 11.9,1,1, 24.475, 10701.804, 443.379, 52929.535 25/07/15,15:12:00,10,08,1, 11.9,1,1, 24.475, 10701.788, 443.291, 52929.513 25/07/15,15:12:00,11,08,1, 11.9,1,1, 24.475, 10701.807, 443.377, 52929.547 25/07/15,15:12:00,12,08,1, 11.9,1,1, 24.475, 10701.754, 443.334, 52929.468 25/07/15,15:12:00,13,08,1, 11.9,1,1, 24.475, 10701.774, 443.384, 52929.628 25/07/15,15:12:00,14,08,1, 11.9,1,1, 24.475, 10701.754, 443.394, 52929.528 25/07/15,15:12:00,15,08,1, 11.9,1,1, 24.475, 10701.771, 443.357, 52929.576 25/07/15,15:12:00,16,08,1, 11.9,1,1, 24.475, 10701.719, 443.388, 52929.622 25/07/15,15:12:00,17,08,1, 11.9,1,1, 24.475, 10701.732, 443.349, 52929.546 25/07/15,15:12:00,18,08,1, 11.9,1,1, 24.475, 10701.718, 443.392, 52929.545 25/07/15,15:12:00,19,08,1, 11.9,1,1, 24.475, 10701.699, 443.346, 52929.525 25/07/15,15:12:01,00,08,1, 11.9,1,1, 24.476, 10701.697, 443.346, 52929.525 25/07/15,15:12:01,01,08,1, 11.9,1,1, 24.476, 10701.657, 443.352, 52929.510 25/07/15,15:12:01,02,08,1, 11.9,1,1, 24.476, 10701.700, 443.426, 52929.639 25/07/15,15:12:01,03,08,1, 11.9,1,1, 24.476, 10701.662, 443.364, 52929.554 25/07/15,15:12:01,04,08,1, 11.9,1,1, 24.476, 10701.701, 443.412, 52929.640 25/07/15,15:12:01,05,08,1, 11.9,1,1, 24.476, 10701.649, 443.357, 52929.566 25/07/15,15:12:01,06,08,1, 11.9,1,1, 24.476, 10701.662, 443.401, 52929.656 25/07/15,15:12:01,07,08,1, 11.9,1,1, 24.476, 10701.629, 443.379, 52929.558 25/07/15,15:12:01,08,08,1, 11.9,1,1, 24.476, 10701.665, 443.391, 52929.573 25/07/15,15:12:01,09,08,1, 11.9,1,1, 24.476, 10701.636, 443.452, 52929.615 25/07/15,15:12:01,10,08,1, 11.9,1,1, 24.476, 10701.627, 443.390, 52929.634 25/07/15,15:12:01,11,08,1, 11.9,1,1, 24.476, 10701.609, 443.465, 52929.671 25/07/15,15:12:01,12,08,1, 11.9,1,1, 24.476, 10701.604, 443.386, 52929.602 25/07/15,15:12:01,13,08,1, 11.9,1,1, 24.476, 10701.617, 443.470, 52929.692 25/07/15,15:12:01,14,08,1, 11.9,1,1, 24.476, 10701.587, 443.385, 52929.572 25/07/15,15:12:01,15,08,1, 11.9,1,1, 24.476, 10701.623, 443.474, 52929.713 25/07/15,15:12:01,16,08,1, 11.9,1,1, 24.476, 10701.570, 443.398, 52929.645 25/07/15,15:12:01,17,08,1, 11.9,1,1, 24.476, 10701.611, 443.479, 52929.725 25/07/15,15:12:01,18,08,1, 11.9,1,1, 24.476, 10701.569, 443.405, 52929.627 25/07/15,15:12:01,19,08,1, 11.9,1,1, 24.476, 10701.582, 443.426, 52929.662 25/07/15,15:12:02,00,10,1, 11.9,1,1, 24.476, 10701.580, 443.426, 52929.662 25/07/15,15:12:02,01,10,1, 11.9,1,1, 24.476, 10701.552, 443.412, 52929.632 25/07/15,15:12:02,02,10,1, 11.9,1,1, 24.476, 10701.535, 443.468, 52929.656 25/07/15,15:12:02,03,10,1, 11.9,1,1, 24.476, 10701.529, 443.401, 52929.709 25/07/15,15:12:02,04,10,1, 11.9,1,1, 24.476, 10701.542, 443.488, 52929.713 25/07/15,15:12:02,05,10,1, 11.9,1,1, 24.476, 10701.526, 443.395, 52929.627 25/07/15,15:12:02,06,10,1, 11.9,1,1, 24.476, 10701.534, 443.470, 52929.687 25/07/15,15:12:02,07,10,1, 11.9,1,1, 24.476, 10701.471, 443.413, 52929.681 25/07/15,15:12:02,08,10,1, 11.9,1,1, 24.476, 10701.533, 443.470, 52929.707 25/07/15,15:12:02,09,10,1, 11.9,1,1, 24.476, 10701.487, 443.444, 52929.636 25/07/15,15:12:02,10,10,1, 11.9,1,1, 24.476, 10701.484, 443.423, 52929.741 25/07/15,15:12:02,11,10,1, 11.9,1,1, 24.476, 10701.448, 443.467, 52929.667 25/07/15,15:12:02,12,10,1, 11.9,1,1, 24.476, 10701.467, 443.442, 52929.680 25/07/15,15:12:02,13,10,1, 11.9,1,1, 24.476, 10701.449, 443.498, 52929.641 25/07/15,15:12:02,14,10,1, 11.9,1,1, 24.476, 10701.475, 443.424, 52929.688 25/07/15,15:12:02,15,10,1, 11.9,1,1, 24.476, 10701.482, 443.503, 52929.691 25/07/15,15:12:02,16,10,1, 11.9,1,1, 24.476, 10701.422, 443.414, 52929.694 25/07/15,15:12:02,17,10,1, 11.9,1,1, 24.476, 10701.438, 443.503, 52929.774 25/07/15,15:12:02,18,10,1, 11.9,1,1, 24.476, 10701.412, 443.481, 52929.712 25/07/15,15:12:02,19,10,1, 11.9,1,1, 24.476, 10701.449, 443.481, 52929.738 25/07/15,15:12:03,00,09,1, 11.9,1,1, 24.482, 10701.447, 443.481, 52929.738 25/07/15,15:12:03,01,09,1, 11.9,1,1, 24.482, 10701.420, 443.469, 52929.823 25/07/15,15:12:03,02,09,1, 11.9,1,1, 24.482, 10701.424, 443.530, 52929.765 25/07/15,15:12:03,03,09,1, 11.9,1,1, 24.482, 10701.378, 443.470, 52929.802 25/07/15,15:12:03,04,09,1, 11.9,1,1, 24.482, 10701.421, 443.535, 52929.769 25/07/15,15:12:03,05,09,1, 11.9,1,1, 24.482, 10701.372, 443.435, 52929.654 25/07/15,15:12:03,06,09,1, 11.9,1,1, 24.482, 10701.389, 443.528, 52929.796 25/07/15,15:12:03,07,09,1, 11.9,1,1, 24.482, 10701.371, 443.483, 52929.793 25/07/15,15:12:03,08,09,1, 11.9,1,1, 24.482, 10701.369, 443.496, 52929.775 25/07/15,15:12:03,09,09,1, 11.9,1,1, 24.482, 10701.338, 443.515, 52929.763 25/07/15,15:12:03,10,09,1, 11.9,1,1, 24.482, 10701.333, 443.461, 52929.747 25/07/15,15:12:03,11,09,1, 11.9,1,1, 24.482, 10701.354, 443.523, 52929.848 25/07/15,15:12:03,12,09,1, 11.9,1,1, 24.482, 10701.347, 443.445, 52929.716 25/07/15,15:12:03,13,09,1, 11.9,1,1, 24.482, 10701.353, 443.525, 52929.790 25/07/15,15:12:03,14,09,1, 11.9,1,1, 24.482, 10701.312, 443.456, 52929.773 25/07/15,15:12:03,15,09,1, 11.9,1,1, 24.482, 10701.333, 443.522, 52929.852 25/07/15,15:12:03,16,09,1, 11.9,1,1, 24.482, 10701.290, 443.502, 52929.787 25/07/15,15:12:03,17,09,1, 11.9,1,1, 24.482, 10701.324, 443.497, 52929.810 25/07/15,15:12:03,18,09,1, 11.9,1,1, 24.482, 10701.299, 443.572, 52929.859 25/07/15,15:12:03,19,09,1, 11.9,1,1, 24.482, 10701.286, 443.489, 52929.739 25/07/15,15:12:04,00,08,1, 11.9,1,1, 24.480, 10701.280, 443.489, 52929.739 25/07/15,15:12:04,01,08,1, 11.9,1,1, 24.480, 10701.247, 443.478, 52929.821 25/07/15,15:12:04,02,08,1, 11.9,1,1, 24.480, 10701.293, 443.560, 52929.795 25/07/15,15:12:04,03,08,1, 11.9,1,1, 24.480, 10701.243, 443.525, 52929.842 25/07/15,15:12:04,04,08,1, 11.9,1,1, 24.480, 10701.254, 443.531, 52929.845 25/07/15,15:12:04,05,08,1, 11.9,1,1, 24.480, 10701.252, 443.545, 52929.865 25/07/15,15:12:04,06,08,1, 11.9,1,1, 24.480, 10701.265, 443.489, 52929.795 25/07/15,15:12:04,07,08,1, 11.9,1,1, 24.480, 10701.254, 443.555, 52929.805 25/07/15,15:12:04,08,08,1, 11.9,1,1, 24.480, 10701.230, 443.471, 52929.780 25/07/15,15:12:04,09,08,1, 11.9,1,1, 24.480, 10701.225, 443.579, 52929.920 25/07/15,15:12:04,10,08,1, 11.9,1,1, 24.480, 10701.207, 443.499, 52929.893 25/07/15,15:12:04,11,08,1, 11.9,1,1, 24.480, 10701.214, 443.533, 52929.927 25/07/15,15:12:04,12,08,1, 11.9,1,1, 24.480, 10701.212, 443.538, 52929.865 25/07/15,15:12:04,13,08,1, 11.9,1,1, 24.480, 10701.206, 443.500, 52929.867 25/07/15,15:12:04,14,08,1, 11.9,1,1, 24.480, 10701.222, 443.592, 52929.859 25/07/15,15:12:04,15,08,1, 11.9,1,1, 24.480, 10701.206, 443.499, 52929.800 25/07/15,15:12:04,16,08,1, 11.9,1,1, 24.480, 10701.207, 443.562, 52929.991 25/07/15,15:12:04,17,08,1, 11.9,1,1, 24.480, 10701.172, 443.519, 52929.795 25/07/15,15:12:04,18,08,1, 11.9,1,1, 24.480, 10701.175, 443.534, 52929.834 25/07/15,15:12:04,19,08,1, 11.9,1,1, 24.480, 10701.150, 443.565, 52929.844 25/07/15,15:12:05,00,07,1, 11.9,1,1, 24.476, 10701.146, 443.565, 52929.844 25/07/15,15:12:05,01,07,1, 11.9,1,1, 24.476, 10701.177, 443.597, 52929.958 25/07/15,15:12:05,02,07,1, 11.9,1,1, 24.476, 10701.128, 443.491, 52929.875 25/07/15,15:12:05,03,07,1, 11.9,1,1, 24.476, 10701.147, 443.583, 52929.956 25/07/15,15:12:05,04,07,1, 11.9,1,1, 24.476, 10701.119, 443.514, 52929.896 25/07/15,15:12:05,05,07,1, 11.9,1,1, 24.476, 10701.104, 443.536, 52929.874 25/07/15,15:12:05,06,07,1, 11.9,1,1, 24.476, 10701.105, 443.560, 52929.893 25/07/15,15:12:05,07,07,1, 11.9,1,1, 24.476, 10701.105, 443.506, 52929.863 25/07/15,15:12:05,08,07,1, 11.9,1,1, 24.476, 10701.124, 443.582, 52929.930 25/07/15,15:12:05,09,07,1, 11.9,1,1, 24.476, 10701.082, 443.508, 52929.921 25/07/15,15:12:05,10,07,1, 11.9,1,1, 24.476, 10701.118, 443.584, 52929.897 25/07/15,15:12:05,11,07,1, 11.9,1,1, 24.476, 10701.073, 443.553, 52929.925 25/07/15,15:12:05,12,07,1, 11.9,1,1, 24.476, 10701.088, 443.505, 52929.960 25/07/15,15:12:05,13,07,1, 11.9,1,1, 24.476, 10701.099, 443.574, 52929.914 25/07/15,15:12:05,14,07,1, 11.9,1,1, 24.476, 10701.059, 443.519, 52929.880 25/07/15,15:12:05,15,07,1, 11.9,1,1, 24.476, 10701.095, 443.603, 52929.948 25/07/15,15:12:05,16,07,1, 11.9,1,1, 24.476, 10701.044, 443.535, 52929.881 25/07/15,15:12:05,17,07,1, 11.9,1,1, 24.476, 10701.057, 443.563, 52929.959 25/07/15,15:12:05,18,07,1, 11.9,1,1, 24.476, 10701.055, 443.563, 52929.964 25/07/15,15:12:05,19,07,1, 11.9,1,1, 24.476, 10701.049, 443.532, 52929.916 25/07/15,15:12:06,00,07,1, 12.0,1,1, 24.477, 10701.046, 443.532, 52929.916 25/07/15,15:12:06,01,07,1, 12.0,1,1, 24.477, 10701.016, 443.514, 52929.928 25/07/15,15:12:06,02,07,1, 12.0,1,1, 24.477, 10701.036, 443.598, 52930.030 25/07/15,15:12:06,03,07,1, 12.0,1,1, 24.477, 10701.034, 443.548, 52929.922 25/07/15,15:12:06,04,07,1, 12.0,1,1, 24.477, 10701.054, 443.537, 52929.933 25/07/15,15:12:06,05,07,1, 12.0,1,1, 24.477, 10701.031, 443.590, 52929.963 25/07/15,15:12:06,06,07,1, 12.0,1,1, 24.477, 10701.013, 443.502, 52929.911 25/07/15,15:12:06,07,07,1, 12.0,1,1, 24.477, 10701.023, 443.587, 52930.025 25/07/15,15:12:06,08,07,1, 12.0,1,1, 24.477, 10700.987, 443.553, 52929.994 25/07/15,15:12:06,09,07,1, 12.0,1,1, 24.477, 10700.990, 443.548, 52930.032 25/07/15,15:12:06,10,07,1, 12.0,1,1, 24.477, 10701.007, 443.582, 52930.005 25/07/15,15:12:06,11,07,1, 12.0,1,1, 24.477, 10700.986, 443.509, 52929.902 25/07/15,15:12:06,12,07,1, 12.0,1,1, 24.477, 10700.993, 443.622, 52930.049 25/07/15,15:12:06,13,07,1, 12.0,1,1, 24.477, 10700.973, 443.491, 52929.931 25/07/15,15:12:06,14,07,1, 12.0,1,1, 24.477, 10700.990, 443.553, 52929.993 25/07/15,15:12:06,15,07,1, 12.0,1,1, 24.477, 10700.961, 443.565, 52929.956 25/07/15,15:12:06,16,07,1, 12.0,1,1, 24.477, 10700.975, 443.509, 52929.993 25/07/15,15:12:06,17,07,1, 12.0,1,1, 24.477, 10700.963, 443.604, 52930.110 25/07/15,15:12:06,18,07,1, 12.0,1,1, 24.477, 10700.937, 443.505, 52929.933 25/07/15,15:12:06,19,07,1, 12.0,1,1, 24.477, 10700.935, 443.562, 52930.032 25/07/15,15:12:07,00,08,1, 12.0,1,1, 24.478, 10700.929, 443.562, 52930.032 25/07/15,15:12:07,01,08,1, 12.0,1,1, 24.478, 10700.944, 443.504, 52930.012 25/07/15,15:12:07,02,08,1, 12.0,1,1, 24.478, 10700.950, 443.604, 52930.099 25/07/15,15:12:07,03,08,1, 12.0,1,1, 24.478, 10700.923, 443.497, 52929.981 25/07/15,15:12:07,04,08,1, 12.0,1,1, 24.478, 10700.950, 443.549, 52930.044 25/07/15,15:12:07,05,08,1, 12.0,1,1, 24.478, 10700.917, 443.572, 52930.061 25/07/15,15:12:07,06,08,1, 12.0,1,1, 24.478, 10700.891, 443.499, 52930.004 25/07/15,15:12:07,07,08,1, 12.0,1,1, 24.478, 10700.926, 443.592, 52930.049 25/07/15,15:12:07,08,08,1, 12.0,1,1, 24.478, 10700.899, 443.523, 52930.034 25/07/15,15:12:07,09,08,1, 12.0,1,1, 24.478, 10700.922, 443.571, 52930.078 25/07/15,15:12:07,10,08,1, 12.0,1,1, 24.478, 10700.904, 443.581, 52930.015 25/07/15,15:12:07,11,08,1, 12.0,1,1, 24.478, 10700.916, 443.536, 52929.995 25/07/15,15:12:07,12,08,1, 12.0,1,1, 24.478, 10700.901, 443.570, 52930.058 25/07/15,15:12:07,13,08,1, 12.0,1,1, 24.478, 10700.894, 443.513, 52930.021 25/07/15,15:12:07,14,08,1, 12.0,1,1, 24.478, 10700.910, 443.557, 52930.066 25/07/15,15:12:07,15,08,1, 12.0,1,1, 24.478, 10700.871, 443.550, 52930.100 25/07/15,15:12:07,16,08,1, 12.0,1,1, 24.478, 10700.877, 443.532, 52930.071 25/07/15,15:12:07,17,08,1, 12.0,1,1, 24.478, 10700.888, 443.581, 52930.115 25/07/15,15:12:07,18,08,1, 12.0,1,1, 24.478, 10700.853, 443.517, 52930.051 25/07/15,15:12:07,19,08,1, 12.0,1,1, 24.478, 10700.893, 443.551, 52930.132 25/07/15,15:12:08,00,08,1, 11.9,1,1, 24.484, 10700.887, 443.551, 52930.132 25/07/15,15:12:08,01,08,1, 11.9,1,1, 24.484, 10700.865, 443.519, 52930.076 25/07/15,15:12:08,02,08,1, 11.9,1,1, 24.484, 10700.868, 443.595, 52930.152 25/07/15,15:12:08,03,08,1, 11.9,1,1, 24.484, 10700.825, 443.539, 52930.085 25/07/15,15:12:08,04,08,1, 11.9,1,1, 24.484, 10700.846, 443.540, 52930.129 25/07/15,15:12:08,05,08,1, 11.9,1,1, 24.484, 10700.817, 443.584, 52930.146 25/07/15,15:12:08,06,08,1, 11.9,1,1, 24.484, 10700.823, 443.517, 52930.058 25/07/15,15:12:08,07,08,1, 11.9,1,1, 24.484, 10700.848, 443.610, 52930.140 25/07/15,15:12:08,08,08,1, 11.9,1,1, 24.484, 10700.779, 443.550, 52930.130 25/07/15,15:12:08,09,08,1, 11.9,1,1, 24.484, 10700.797, 443.538, 52930.142 25/07/15,15:12:08,10,08,1, 11.9,1,1, 24.484, 10700.817, 443.583, 52930.136 25/07/15,15:12:08,11,08,1, 11.9,1,1, 24.484, 10700.780, 443.528, 52930.144 25/07/15,15:12:08,12,08,1, 11.9,1,1, 24.484, 10700.815, 443.603, 52930.146 25/07/15,15:12:08,13,08,1, 11.9,1,1, 24.484, 10700.776, 443.560, 52930.177 25/07/15,15:12:08,14,08,1, 11.9,1,1, 24.484, 10700.788, 443.549, 52930.201 25/07/15,15:12:08,15,08,1, 11.9,1,1, 24.484, 10700.796, 443.618, 52930.179 25/07/15,15:12:08,16,08,1, 11.9,1,1, 24.484, 10700.746, 443.551, 52930.081 25/07/15,15:12:08,17,08,1, 11.9,1,1, 24.484, 10700.769, 443.581, 52930.229 25/07/15,15:12:08,18,08,1, 11.9,1,1, 24.484, 10700.749, 443.580, 52930.179 25/07/15,15:12:08,19,08,1, 11.9,1,1, 24.484, 10700.769, 443.528, 52930.156 25/07/15,15:12:09,00,09,1, 12.0,1,1, 24.480, 10700.762, 443.528, 52930.156 25/07/15,15:12:09,01,09,1, 12.0,1,1, 24.480, 10700.748, 443.535, 52930.125 25/07/15,15:12:09,02,09,1, 12.0,1,1, 24.480, 10700.776, 443.583, 52930.193 25/07/15,15:12:09,03,09,1, 12.0,1,1, 24.480, 10700.735, 443.596, 52930.217 25/07/15,15:12:09,04,09,1, 12.0,1,1, 24.480, 10700.729, 443.529, 52930.212 25/07/15,15:12:09,05,09,1, 12.0,1,1, 24.480, 10700.733, 443.621, 52930.242 25/07/15,15:12:09,06,09,1, 12.0,1,1, 24.480, 10700.706, 443.562, 52930.128 25/07/15,15:12:09,07,09,1, 12.0,1,1, 24.480, 10700.733, 443.596, 52930.258 25/07/15,15:12:09,08,09,1, 12.0,1,1, 24.480, 10700.730, 443.617, 52930.254 25/07/15,15:12:09,09,09,1, 12.0,1,1, 24.480, 10700.682, 443.546, 52930.175 25/07/15,15:12:09,10,09,1, 12.0,1,1, 24.480, 10700.727, 443.613, 52930.314 25/07/15,15:12:09,11,09,1, 12.0,1,1, 24.480, 10700.731, 443.575, 52930.247 25/07/15,15:12:09,12,09,1, 12.0,1,1, 24.480, 10700.715, 443.550, 52930.202 25/07/15,15:12:09,13,09,1, 12.0,1,1, 24.480, 10700.709, 443.632, 52930.295 25/07/15,15:12:09,14,09,1, 12.0,1,1, 24.480, 10700.684, 443.542, 52930.190 25/07/15,15:12:09,15,09,1, 12.0,1,1, 24.480, 10700.712, 443.616, 52930.230 25/07/15,15:12:09,16,09,1, 12.0,1,1, 24.480, 10700.699, 443.598, 52930.223 25/07/15,15:12:09,17,09,1, 12.0,1,1, 24.480, 10700.702, 443.536, 52930.183 25/07/15,15:12:09,18,09,1, 12.0,1,1, 24.480, 10700.693, 443.617, 52930.283 25/07/15,15:12:09,19,09,1, 12.0,1,1, 24.480, 10700.673, 443.584, 52930.187 25/07/15,15:12:10,00,10,1, 12.0,1,1, 24.480, 10700.670, 443.584, 52930.187 25/07/15,15:12:10,01,10,1, 12.0,1,1, 24.480, 10700.640, 443.617, 52930.254 25/07/15,15:12:10,02,10,1, 12.0,1,1, 24.480, 10700.642, 443.543, 52930.195 25/07/15,15:12:10,03,10,1, 12.0,1,1, 24.480, 10700.682, 443.610, 52930.235 25/07/15,15:12:10,04,10,1, 12.0,1,1, 24.480, 10700.627, 443.612, 52930.299 25/07/15,15:12:10,05,10,1, 12.0,1,1, 24.480, 10700.636, 443.579, 52930.182 25/07/15,15:12:10,06,10,1, 12.0,1,1, 24.480, 10700.633, 443.642, 52930.339 25/07/15,15:12:10,07,10,1, 12.0,1,1, 24.480, 10700.618, 443.566, 52930.220 25/07/15,15:12:10,08,10,1, 12.0,1,1, 24.480, 10700.642, 443.602, 52930.302 25/07/15,15:12:10,09,10,1, 12.0,1,1, 24.480, 10700.613, 443.646, 52930.293 25/07/15,15:12:10,10,10,1, 12.0,1,1, 24.480, 10700.594, 443.573, 52930.217 25/07/15,15:12:10,11,10,1, 12.0,1,1, 24.480, 10700.615, 443.625, 52930.293 25/07/15,15:12:10,12,10,1, 12.0,1,1, 24.480, 10700.579, 443.594, 52930.246 25/07/15,15:12:10,13,10,1, 12.0,1,1, 24.480, 10700.589, 443.577, 52930.248 25/07/15,15:12:10,14,10,1, 12.0,1,1, 24.480, 10700.616, 443.678, 52930.369 25/07/15,15:12:10,15,10,1, 12.0,1,1, 24.480, 10700.574, 443.582, 52930.201 25/07/15,15:12:10,16,10,1, 12.0,1,1, 24.480, 10700.598, 443.643, 52930.291 25/07/15,15:12:10,17,10,1, 12.0,1,1, 24.480, 10700.604, 443.655, 52930.331 25/07/15,15:12:10,18,10,1, 12.0,1,1, 24.480, 10700.575, 443.583, 52930.249 25/07/15,15:12:10,19,10,1, 12.0,1,1, 24.480, 10700.605, 443.642, 52930.296 25/07/15,15:12:11,00,08,1, 11.9,1,1, 24.480, 10700.604, 443.642, 52930.296 25/07/15,15:12:11,01,08,1, 11.9,1,1, 24.480, 10700.568, 443.608, 52930.348 25/07/15,15:12:11,02,08,1, 11.9,1,1, 24.480, 10700.576, 443.670, 52930.344 25/07/15,15:12:11,03,08,1, 11.9,1,1, 24.480, 10700.528, 443.593, 52930.336 25/07/15,15:12:11,04,08,1, 11.9,1,1, 24.480, 10700.560, 443.640, 52930.324 25/07/15,15:12:11,05,08,1, 11.9,1,1, 24.480, 10700.551, 443.675, 52930.392 25/07/15,15:12:11,06,08,1, 11.9,1,1, 24.480, 10700.522, 443.577, 52930.291 25/07/15,15:12:11,07,08,1, 11.9,1,1, 24.480, 10700.531, 443.670, 52930.450 25/07/15,15:12:11,08,08,1, 11.9,1,1, 24.480, 10700.528, 443.668, 52930.370 25/07/15,15:12:11,09,08,1, 11.9,1,1, 24.480, 10700.522, 443.597, 52930.366 25/07/15,15:12:11,10,08,1, 11.9,1,1, 24.480, 10700.531, 443.688, 52930.420 25/07/15,15:12:11,11,08,1, 11.9,1,1, 24.480, 10700.502, 443.615, 52930.332 25/07/15,15:12:11,12,08,1, 11.9,1,1, 24.480, 10700.505, 443.612, 52930.371 25/07/15,15:12:11,13,08,1, 11.9,1,1, 24.480, 10700.524, 443.691, 52930.382 25/07/15,15:12:11,14,08,1, 11.9,1,1, 24.480, 10700.486, 443.593, 52930.361 25/07/15,15:12:11,15,08,1, 11.9,1,1, 24.480, 10700.486, 443.638, 52930.395 25/07/15,15:12:11,16,08,1, 11.9,1,1, 24.480, 10700.504, 443.686, 52930.469 25/07/15,15:12:11,17,08,1, 11.9,1,1, 24.480, 10700.480, 443.603, 52930.400 25/07/15,15:12:11,18,08,1, 11.9,1,1, 24.480, 10700.513, 443.656, 52930.432 25/07/15,15:12:11,19,08,1, 11.9,1,1, 24.480, 10700.476, 443.668, 52930.396 25/07/15,15:12:12,00,10,1, 11.9,1,1, 24.479, 10700.470, 443.668, 52930.396 25/07/15,15:12:12,01,10,1, 11.9,1,1, 24.479, 10700.461, 443.698, 52930.432 25/07/15,15:12:12,02,10,1, 11.9,1,1, 24.479, 10700.447, 443.630, 52930.414 25/07/15,15:12:12,03,10,1, 11.9,1,1, 24.479, 10700.450, 443.640, 52930.400 25/07/15,15:12:12,04,10,1, 11.9,1,1, 24.479, 10700.476, 443.714, 52930.442 25/07/15,15:12:12,05,10,1, 11.9,1,1, 24.479, 10700.435, 443.622, 52930.359 25/07/15,15:12:12,06,10,1, 11.9,1,1, 24.479, 10700.464, 443.665, 52930.422 25/07/15,15:12:12,07,10,1, 11.9,1,1, 24.479, 10700.453, 443.687, 52930.435 25/07/15,15:12:12,08,10,1, 11.9,1,1, 24.479, 10700.434, 443.598, 52930.403 25/07/15,15:12:12,09,10,1, 11.9,1,1, 24.479, 10700.443, 443.693, 52930.505 25/07/15,15:12:12,10,10,1, 11.9,1,1, 24.479, 10700.429, 443.687, 52930.473 25/07/15,15:12:12,11,10,1, 11.9,1,1, 24.479, 10700.426, 443.625, 52930.384 25/07/15,15:12:12,12,10,1, 11.9,1,1, 24.479, 10700.436, 443.714, 52930.461 25/07/15,15:12:12,13,10,1, 11.9,1,1, 24.479, 10700.420, 443.641, 52930.404 25/07/15,15:12:12,14,10,1, 11.9,1,1, 24.479, 10700.407, 443.629, 52930.352 25/07/15,15:12:12,15,10,1, 11.9,1,1, 24.479, 10700.403, 443.719, 52930.471 25/07/15,15:12:12,16,10,1, 11.9,1,1, 24.479, 10700.358, 443.635, 52930.461 25/07/15,15:12:12,17,10,1, 11.9,1,1, 24.479, 10700.378, 443.657, 52930.499 25/07/15,15:12:12,18,10,1, 11.9,1,1, 24.479, 10700.398, 443.705, 52930.444 25/07/15,15:12:12,19,10,1, 11.9,1,1, 24.479, 10700.359, 443.633, 52930.367 25/07/15,15:12:13,00,10,1, 12.0,1,1, 24.481, 10700.353, 443.633, 52930.367 25/07/15,15:12:13,01,10,1, 12.0,1,1, 24.481, 10700.381, 443.699, 52930.386 25/07/15,15:12:13,02,10,1, 12.0,1,1, 24.481, 10700.348, 443.624, 52930.456 25/07/15,15:12:13,03,10,1, 12.0,1,1, 24.481, 10700.398, 443.707, 52930.487 25/07/15,15:12:13,04,10,1, 12.0,1,1, 24.481, 10700.332, 443.696, 52930.485 25/07/15,15:12:13,05,10,1, 12.0,1,1, 24.481, 10700.335, 443.633, 52930.456 25/07/15,15:12:13,06,10,1, 12.0,1,1, 24.481, 10700.361, 443.720, 52930.485 25/07/15,15:12:13,07,10,1, 12.0,1,1, 24.481, 10700.320, 443.675, 52930.507 25/07/15,15:12:13,08,10,1, 12.0,1,1, 24.481, 10700.353, 443.619, 52930.479 25/07/15,15:12:13,09,10,1, 12.0,1,1, 24.481, 10700.351, 443.752, 52930.568 25/07/15,15:12:13,10,10,1, 12.0,1,1, 24.481, 10700.303, 443.662, 52930.449 25/07/15,15:12:13,11,10,1, 12.0,1,1, 24.481, 10700.327, 443.651, 52930.470 25/07/15,15:12:13,12,10,1, 12.0,1,1, 24.481, 10700.309, 443.716, 52930.574 25/07/15,15:12:13,13,10,1, 12.0,1,1, 24.481, 10700.297, 443.663, 52930.504 25/07/15,15:12:13,14,10,1, 12.0,1,1, 24.481, 10700.280, 443.654, 52930.509 25/07/15,15:12:13,15,10,1, 12.0,1,1, 24.481, 10700.269, 443.723, 52930.527 25/07/15,15:12:13,16,10,1, 12.0,1,1, 24.481, 10700.276, 443.643, 52930.480 25/07/15,15:12:13,17,10,1, 12.0,1,1, 24.481, 10700.297, 443.690, 52930.525 25/07/15,15:12:13,18,10,1, 12.0,1,1, 24.481, 10700.285, 443.683, 52930.458 25/07/15,15:12:13,19,10,1, 12.0,1,1, 24.481, 10700.255, 443.613, 52930.492 25/07/15,15:12:14,00,10,1, 11.9,1,1, 24.484, 10700.253, 443.613, 52930.492 25/07/15,15:12:14,01,10,1, 11.9,1,1, 24.484, 10700.284, 443.702, 52930.492 25/07/15,15:12:14,02,10,1, 11.9,1,1, 24.484, 10700.269, 443.648, 52930.585 25/07/15,15:12:14,03,10,1, 11.9,1,1, 24.484, 10700.274, 443.723, 52930.602 25/07/15,15:12:14,04,10,1, 11.9,1,1, 24.484, 10700.251, 443.711, 52930.581 25/07/15,15:12:14,05,10,1, 11.9,1,1, 24.484, 10700.253, 443.630, 52930.545 25/07/15,15:12:14,06,10,1, 11.9,1,1, 24.484, 10700.250, 443.747, 52930.604 25/07/15,15:12:14,07,10,1, 11.9,1,1, 24.484, 10700.239, 443.690, 52930.547 25/07/15,15:12:14,08,10,1, 11.9,1,1, 24.484, 10700.246, 443.654, 52930.584 25/07/15,15:12:14,09,10,1, 11.9,1,1, 24.484, 10700.228, 443.720, 52930.563 25/07/15,15:12:14,10,10,1, 11.9,1,1, 24.484, 10700.211, 443.665, 52930.574 25/07/15,15:12:14,11,10,1, 11.9,1,1, 24.484, 10700.207, 443.645, 52930.614 25/07/15,15:12:14,12,10,1, 11.9,1,1, 24.484, 10700.207, 443.738, 52930.625 25/07/15,15:12:14,13,10,1, 11.9,1,1, 24.484, 10700.202, 443.643, 52930.526 25/07/15,15:12:14,14,10,1, 11.9,1,1, 24.484, 10700.185, 443.667, 52930.536 25/07/15,15:12:14,15,10,1, 11.9,1,1, 24.484, 10700.206, 443.722, 52930.558 25/07/15,15:12:14,16,10,1, 11.9,1,1, 24.484, 10700.179, 443.659, 52930.589 25/07/15,15:12:14,17,10,1, 11.9,1,1, 24.484, 10700.189, 443.673, 52930.604 25/07/15,15:12:14,18,10,1, 11.9,1,1, 24.484, 10700.197, 443.742, 52930.625 25/07/15,15:12:14,19,10,1, 11.9,1,1, 24.484, 10700.142, 443.674, 52930.608 25/07/15,15:12:15,00,10,1, 11.9,1,1, 24.487, 10700.136, 443.674, 52930.608 25/07/15,15:12:15,01,10,1, 11.9,1,1, 24.487, 10700.164, 443.740, 52930.642 25/07/15,15:12:15,02,10,1, 11.9,1,1, 24.487, 10700.128, 443.660, 52930.563 25/07/15,15:12:15,03,10,1, 11.9,1,1, 24.487, 10700.152, 443.667, 52930.650 25/07/15,15:12:15,04,10,1, 11.9,1,1, 24.487, 10700.120, 443.715, 52930.680 25/07/15,15:12:15,05,10,1, 11.9,1,1, 24.487, 10700.115, 443.660, 52930.582 25/07/15,15:12:15,06,10,1, 11.9,1,1, 24.487, 10700.127, 443.667, 52930.627 25/07/15,15:12:15,07,10,1, 11.9,1,1, 24.487, 10700.128, 443.737, 52930.615 25/07/15,15:12:15,08,10,1, 11.9,1,1, 24.487, 10700.100, 443.626, 52930.603 25/07/15,15:12:15,09,10,1, 11.9,1,1, 24.487, 10700.132, 443.663, 52930.678 25/07/15,15:12:15,10,10,1, 11.9,1,1, 24.487, 10700.136, 443.729, 52930.693 25/07/15,15:12:15,11,10,1, 11.9,1,1, 24.487, 10700.097, 443.665, 52930.620 25/07/15,15:12:15,12,10,1, 11.9,1,1, 24.487, 10700.103, 443.661, 52930.668 25/07/15,15:12:15,13,10,1, 11.9,1,1, 24.487, 10700.102, 443.754, 52930.690 25/07/15,15:12:15,14,10,1, 11.9,1,1, 24.487, 10700.089, 443.673, 52930.669 25/07/15,15:12:15,15,10,1, 11.9,1,1, 24.487, 10700.107, 443.661, 52930.695 25/07/15,15:12:15,16,10,1, 11.9,1,1, 24.487, 10700.090, 443.730, 52930.719 25/07/15,15:12:15,17,10,1, 11.9,1,1, 24.487, 10700.058, 443.673, 52930.620 25/07/15,15:12:15,18,10,1, 11.9,1,1, 24.487, 10700.061, 443.640, 52930.665 25/07/15,15:12:15,19,10,1, 11.9,1,1, 24.487, 10700.055, 443.735, 52930.701 25/07/15,15:12:16,00,10,1, 12.0,1,1, 24.486, 10700.053, 443.735, 52930.701 25/07/15,15:12:16,01,10,1, 12.0,1,1, 24.486, 10700.048, 443.672, 52930.713 25/07/15,15:12:16,02,10,1, 12.0,1,1, 24.486, 10700.082, 443.747, 52930.753 25/07/15,15:12:16,03,10,1, 12.0,1,1, 24.486, 10700.032, 443.675, 52930.698 25/07/15,15:12:16,04,10,1, 12.0,1,1, 24.486, 10700.031, 443.655, 52930.713 25/07/15,15:12:16,05,10,1, 12.0,1,1, 24.486, 10700.066, 443.735, 52930.788 25/07/15,15:12:16,06,10,1, 12.0,1,1, 24.486, 10700.040, 443.692, 52930.773 25/07/15,15:12:16,07,10,1, 12.0,1,1, 24.486, 10700.002, 443.633, 52930.710 25/07/15,15:12:16,08,10,1, 12.0,1,1, 24.486, 10700.034, 443.741, 52930.778 25/07/15,15:12:16,09,10,1, 12.0,1,1, 24.486, 10700.022, 443.703, 52930.674 25/07/15,15:12:16,10,10,1, 12.0,1,1, 24.486, 10700.007, 443.633, 52930.675 25/07/15,15:12:16,11,10,1, 12.0,1,1, 24.486, 10700.019, 443.712, 52930.734 25/07/15,15:12:16,12,10,1, 12.0,1,1, 24.486, 10700.015, 443.702, 52930.675 25/07/15,15:12:16,13,10,1, 12.0,1,1, 24.486, 10699.979, 443.646, 52930.785 25/07/15,15:12:16,14,10,1, 12.0,1,1, 24.486, 10699.990, 443.683, 52930.776 25/07/15,15:12:16,15,10,1, 12.0,1,1, 24.486, 10699.984, 443.716, 52930.787 25/07/15,15:12:16,16,10,1, 12.0,1,1, 24.486, 10699.943, 443.639, 52930.692 25/07/15,15:12:16,17,10,1, 12.0,1,1, 24.486, 10699.988, 443.720, 52930.838 25/07/15,15:12:16,18,10,1, 12.0,1,1, 24.486, 10699.987, 443.736, 52930.776 25/07/15,15:12:16,19,10,1, 12.0,1,1, 24.486, 10699.953, 443.655, 52930.695 25/07/15,15:12:17,00,09,1, 11.9,1,1, 24.482, 10699.953, 443.655, 52930.695 25/07/15,15:12:17,01,09,1, 11.9,1,1, 24.482, 10699.929, 443.729, 52930.819 25/07/15,15:12:17,02,09,1, 11.9,1,1, 24.482, 10699.919, 443.645, 52930.762 25/07/15,15:12:17,03,09,1, 11.9,1,1, 24.482, 10699.941, 443.684, 52930.823 25/07/15,15:12:17,04,09,1, 11.9,1,1, 24.482, 10699.915, 443.726, 52930.838 25/07/15,15:12:17,05,09,1, 11.9,1,1, 24.482, 10699.911, 443.671, 52930.745 25/07/15,15:12:17,06,09,1, 11.9,1,1, 24.482, 10699.902, 443.658, 52930.730 25/07/15,15:12:17,07,09,1, 11.9,1,1, 24.482, 10699.925, 443.772, 52930.806 25/07/15,15:12:17,08,09,1, 11.9,1,1, 24.482, 10699.900, 443.710, 52930.752 25/07/15,15:12:17,09,09,1, 11.9,1,1, 24.482, 10699.871, 443.655, 52930.745 25/07/15,15:12:17,10,09,1, 11.9,1,1, 24.482, 10699.912, 443.757, 52930.814 25/07/15,15:12:17,11,09,1, 11.9,1,1, 24.482, 10699.871, 443.721, 52930.848 25/07/15,15:12:17,12,09,1, 11.9,1,1, 24.482, 10699.873, 443.641, 52930.732 25/07/15,15:12:17,13,09,1, 11.9,1,1, 24.482, 10699.903, 443.701, 52930.838 25/07/15,15:12:17,14,09,1, 11.9,1,1, 24.482, 10699.894, 443.701, 52930.870 25/07/15,15:12:17,15,09,1, 11.9,1,1, 24.482, 10699.850, 443.634, 52930.818 25/07/15,15:12:17,16,09,1, 11.9,1,1, 24.482, 10699.859, 443.721, 52930.872 25/07/15,15:12:17,17,09,1, 11.9,1,1, 24.482, 10699.876, 443.736, 52930.860 25/07/15,15:12:17,18,09,1, 11.9,1,1, 24.482, 10699.843, 443.666, 52930.841 25/07/15,15:12:17,19,09,1, 11.9,1,1, 24.482, 10699.882, 443.677, 52930.808 25/07/15,15:12:18,00,09,1, 11.9,1,1, 24.489, 10699.878, 443.677, 52930.808 25/07/15,15:12:18,01,09,1, 11.9,1,1, 24.489, 10699.833, 443.677, 52930.865 25/07/15,15:12:18,02,09,1, 11.9,1,1, 24.489, 10699.853, 443.683, 52930.819 25/07/15,15:12:18,03,09,1, 11.9,1,1, 24.489, 10699.863, 443.769, 52930.895 25/07/15,15:12:18,04,09,1, 11.9,1,1, 24.489, 10699.845, 443.690, 52930.863 25/07/15,15:12:18,05,09,1, 11.9,1,1, 24.489, 10699.841, 443.648, 52930.845 25/07/15,15:12:18,06,09,1, 11.9,1,1, 24.489, 10699.830, 443.757, 52930.943 25/07/15,15:12:18,07,09,1, 11.9,1,1, 24.489, 10699.811, 443.713, 52930.797 25/07/15,15:12:18,08,09,1, 11.9,1,1, 24.489, 10699.831, 443.669, 52930.815 25/07/15,15:12:18,09,09,1, 11.9,1,1, 24.489, 10699.809, 443.711, 52930.891 25/07/15,15:12:18,10,09,1, 11.9,1,1, 24.489, 10699.809, 443.760, 52930.858 25/07/15,15:12:18,11,09,1, 11.9,1,1, 24.489, 10699.783, 443.669, 52930.781 25/07/15,15:12:18,12,09,1, 11.9,1,1, 24.489, 10699.816, 443.714, 52930.843 25/07/15,15:12:18,13,09,1, 11.9,1,1, 24.489, 10699.782, 443.778, 52930.910 25/07/15,15:12:18,14,09,1, 11.9,1,1, 24.489, 10699.781, 443.695, 52930.834 25/07/15,15:12:18,15,09,1, 11.9,1,1, 24.489, 10699.767, 443.667, 52930.870 25/07/15,15:12:18,16,09,1, 11.9,1,1, 24.489, 10699.765, 443.779, 52930.997 25/07/15,15:12:18,17,09,1, 11.9,1,1, 24.489, 10699.737, 443.710, 52930.878 25/07/15,15:12:18,18,09,1, 11.9,1,1, 24.489, 10699.773, 443.658, 52930.899 25/07/15,15:12:18,19,09,1, 11.9,1,1, 24.489, 10699.782, 443.750, 52930.916 25/07/15,15:12:19,00,10,1, 11.9,1,1, 24.488, 10699.778, 443.750, 52930.916 25/07/15,15:12:19,01,10,1, 11.9,1,1, 24.488, 10699.737, 443.669, 52930.861 25/07/15,15:12:19,02,10,1, 11.9,1,1, 24.488, 10699.730, 443.722, 52930.990 25/07/15,15:12:19,03,10,1, 11.9,1,1, 24.488, 10699.751, 443.770, 52930.964 25/07/15,15:12:19,04,10,1, 11.9,1,1, 24.488, 10699.703, 443.658, 52930.816 25/07/15,15:12:19,05,10,1, 11.9,1,1, 24.488, 10699.712, 443.669, 52930.866 25/07/15,15:12:19,06,10,1, 11.9,1,1, 24.488, 10699.712, 443.757, 52930.917 25/07/15,15:12:19,07,10,1, 11.9,1,1, 24.488, 10699.700, 443.724, 52930.897 25/07/15,15:12:19,08,10,1, 11.9,1,1, 24.488, 10699.696, 443.669, 52930.867 25/07/15,15:12:19,09,10,1, 11.9,1,1, 24.488, 10699.713, 443.761, 52930.978 25/07/15,15:12:19,10,10,1, 11.9,1,1, 24.488, 10699.690, 443.766, 52930.934 25/07/15,15:12:19,11,10,1, 11.9,1,1, 24.488, 10699.651, 443.675, 52930.917 25/07/15,15:12:19,12,10,1, 11.9,1,1, 24.488, 10699.691, 443.697, 52930.896 25/07/15,15:12:19,13,10,1, 11.9,1,1, 24.488, 10699.653, 443.746, 52931.004 25/07/15,15:12:19,14,10,1, 11.9,1,1, 24.488, 10699.644, 443.682, 52930.973 25/07/15,15:12:19,15,10,1, 11.9,1,1, 24.488, 10699.671, 443.672, 52930.928 25/07/15,15:12:19,16,10,1, 11.9,1,1, 24.488, 10699.659, 443.778, 52930.993 25/07/15,15:12:19,17,10,1, 11.9,1,1, 24.488, 10699.636, 443.754, 52930.985 25/07/15,15:12:19,18,10,1, 11.9,1,1, 24.488, 10699.626, 443.674, 52930.904 25/07/15,15:12:19,19,10,1, 11.9,1,1, 24.488, 10699.671, 443.730, 52930.973 25/07/15,15:12:20,00,09,1, 11.9,1,1, 24.484, 10699.669, 443.730, 52930.973 25/07/15,15:12:20,01,09,1, 11.9,1,1, 24.484, 10699.632, 443.693, 52930.902 25/07/15,15:12:20,02,09,1, 11.9,1,1, 24.484, 10699.626, 443.676, 52930.928 25/07/15,15:12:20,03,09,1, 11.9,1,1, 24.484, 10699.655, 443.745, 52931.025 25/07/15,15:12:20,04,09,1, 11.9,1,1, 24.484, 10699.601, 443.731, 52930.960 25/07/15,15:12:20,05,09,1, 11.9,1,1, 24.484, 10699.604, 443.663, 52930.954 25/07/15,15:12:20,06,09,1, 11.9,1,1, 24.484, 10699.624, 443.730, 52931.056 25/07/15,15:12:20,07,09,1, 11.9,1,1, 24.484, 10699.615, 443.733, 52931.071 25/07/15,15:12:20,08,09,1, 11.9,1,1, 24.484, 10699.581, 443.712, 52931.004 25/07/15,15:12:20,09,09,1, 11.9,1,1, 24.484, 10699.556, 443.685, 52930.963 25/07/15,15:12:20,10,09,1, 11.9,1,1, 24.484, 10699.589, 443.758, 52931.029 25/07/15,15:12:20,11,09,1, 11.9,1,1, 24.484, 10699.561, 443.711, 52931.021 25/07/15,15:12:20,12,09,1, 11.9,1,1, 24.484, 10699.552, 443.683, 52930.962 25/07/15,15:12:20,13,09,1, 11.9,1,1, 24.484, 10699.571, 443.714, 52931.019 25/07/15,15:12:20,14,09,1, 11.9,1,1, 24.484, 10699.553, 443.763, 52931.074 25/07/15,15:12:20,15,09,1, 11.9,1,1, 24.484, 10699.537, 443.711, 52931.013 25/07/15,15:12:20,16,09,1, 11.9,1,1, 24.484, 10699.534, 443.688, 52930.955 25/07/15,15:12:20,17,09,1, 11.9,1,1, 24.484, 10699.536, 443.739, 52931.036 25/07/15,15:12:20,18,09,1, 11.9,1,1, 24.484, 10699.504, 443.736, 52931.019 25/07/15,15:12:20,19,09,1, 11.9,1,1, 24.484, 10699.506, 443.664, 52931.012 25/07/15,15:12:21,00,08,1, 11.9,1,1, 24.487, 10699.502, 443.664, 52931.012 25/07/15,15:12:21,01,08,1, 11.9,1,1, 24.487, 10699.541, 443.772, 52931.047 25/07/15,15:12:21,02,08,1, 11.9,1,1, 24.487, 10699.497, 443.707, 52931.049 25/07/15,15:12:21,03,08,1, 11.9,1,1, 24.487, 10699.503, 443.693, 52931.009 25/07/15,15:12:21,04,08,1, 11.9,1,1, 24.487, 10699.511, 443.754, 52931.116 25/07/15,15:12:21,05,08,1, 11.9,1,1, 24.487, 10699.513, 443.751, 52931.054 25/07/15,15:12:21,06,08,1, 11.9,1,1, 24.487, 10699.472, 443.700, 52930.995 25/07/15,15:12:21,07,08,1, 11.9,1,1, 24.487, 10699.472, 443.681, 52931.003 25/07/15,15:12:21,08,08,1, 11.9,1,1, 24.487, 10699.494, 443.776, 52931.066 25/07/15,15:12:21,09,08,1, 11.9,1,1, 24.487, 10699.483, 443.775, 52931.098 25/07/15,15:12:21,10,08,1, 11.9,1,1, 24.487, 10699.463, 443.697, 52931.033 25/07/15,15:12:21,11,08,1, 11.9,1,1, 24.487, 10699.473, 443.733, 52931.098 25/07/15,15:12:21,12,08,1, 11.9,1,1, 24.487, 10699.484, 443.759, 52931.127 25/07/15,15:12:21,13,08,1, 11.9,1,1, 24.487, 10699.439, 443.744, 52931.076 25/07/15,15:12:21,14,08,1, 11.9,1,1, 24.487, 10699.407, 443.670, 52931.096 25/07/15,15:12:21,15,08,1, 11.9,1,1, 24.487, 10699.484, 443.739, 52931.106 25/07/15,15:12:21,16,08,1, 11.9,1,1, 24.487, 10699.430, 443.778, 52931.089 25/07/15,15:12:21,17,08,1, 11.9,1,1, 24.487, 10699.395, 443.734, 52931.119 25/07/15,15:12:21,18,08,1, 11.9,1,1, 24.487, 10699.393, 443.672, 52931.121 25/07/15,15:12:21,19,08,1, 11.9,1,1, 24.487, 10699.402, 443.773, 52931.132 25/07/15,15:12:22,00,10,1, 11.9,1,1, 24.488, 10699.394, 443.773, 52931.132 25/07/15,15:12:22,01,10,1, 11.9,1,1, 24.488, 10699.361, 443.661, 52931.028 25/07/15,15:12:22,02,10,1, 11.9,1,1, 24.488, 10699.380, 443.687, 52931.152 25/07/15,15:12:22,03,10,1, 11.9,1,1, 24.488, 10699.409, 443.793, 52931.240 25/07/15,15:12:22,04,10,1, 11.9,1,1, 24.488, 10699.394, 443.745, 52931.177 25/07/15,15:12:22,05,10,1, 11.9,1,1, 24.488, 10699.369, 443.660, 52931.031 25/07/15,15:12:22,06,10,1, 11.9,1,1, 24.488, 10699.380, 443.722, 52931.145 25/07/15,15:12:22,07,10,1, 11.9,1,1, 24.488, 10699.369, 443.804, 52931.203 25/07/15,15:12:22,08,10,1, 11.9,1,1, 24.488, 10699.337, 443.713, 52931.183 25/07/15,15:12:22,09,10,1, 11.9,1,1, 24.488, 10699.315, 443.660, 52931.119 25/07/15,15:12:22,10,10,1, 11.9,1,1, 24.488, 10699.368, 443.731, 52931.109 25/07/15,15:12:22,11,10,1, 11.9,1,1, 24.488, 10699.364, 443.793, 52931.187 25/07/15,15:12:22,12,10,1, 11.9,1,1, 24.488, 10699.329, 443.721, 52931.177 25/07/15,15:12:22,13,10,1, 11.9,1,1, 24.488, 10699.307, 443.693, 52931.094 25/07/15,15:12:22,14,10,1, 11.9,1,1, 24.488, 10699.355, 443.758, 52931.186 25/07/15,15:12:22,15,10,1, 11.9,1,1, 24.488, 10699.328, 443.791, 52931.221 25/07/15,15:12:22,16,10,1, 11.9,1,1, 24.488, 10699.310, 443.708, 52931.076 25/07/15,15:12:22,17,10,1, 11.9,1,1, 24.488, 10699.318, 443.698, 52931.140 25/07/15,15:12:22,18,10,1, 11.9,1,1, 24.488, 10699.313, 443.769, 52931.233 25/07/15,15:12:22,19,10,1, 11.9,1,1, 24.488, 10699.317, 443.778, 52931.183 25/07/15,15:12:23,00,10,1, 12.0,1,1, 24.489, 10699.310, 443.778, 52931.183 25/07/15,15:12:23,01,10,1, 12.0,1,1, 24.489, 10699.279, 443.720, 52931.161 25/07/15,15:12:23,02,10,1, 12.0,1,1, 24.489, 10699.298, 443.794, 52931.262 25/07/15,15:12:23,03,10,1, 12.0,1,1, 24.489, 10699.271, 443.782, 52931.285 25/07/15,15:12:23,04,10,1, 12.0,1,1, 24.489, 10699.257, 443.716, 52931.113 25/07/15,15:12:23,05,10,1, 12.0,1,1, 24.489, 10699.244, 443.743, 52931.189 25/07/15,15:12:23,06,10,1, 12.0,1,1, 24.489, 10699.277, 443.816, 52931.261 25/07/15,15:12:23,07,10,1, 12.0,1,1, 24.489, 10699.223, 443.773, 52931.227 25/07/15,15:12:23,08,10,1, 12.0,1,1, 24.489, 10699.199, 443.716, 52931.245 25/07/15,15:12:23,09,10,1, 12.0,1,1, 24.489, 10699.235, 443.745, 52931.147 25/07/15,15:12:23,10,10,1, 12.0,1,1, 24.489, 10699.242, 443.811, 52931.258 25/07/15,15:12:23,11,10,1, 12.0,1,1, 24.489, 10699.185, 443.781, 52931.220 25/07/15,15:12:23,12,10,1, 12.0,1,1, 24.489, 10699.205, 443.699, 52931.183 25/07/15,15:12:23,13,10,1, 12.0,1,1, 24.489, 10699.200, 443.762, 52931.238 25/07/15,15:12:23,14,10,1, 12.0,1,1, 24.489, 10699.183, 443.796, 52931.231 25/07/15,15:12:23,15,10,1, 12.0,1,1, 24.489, 10699.162, 443.763, 52931.260 25/07/15,15:12:23,16,10,1, 12.0,1,1, 24.489, 10699.141, 443.704, 52931.200 25/07/15,15:12:23,17,10,1, 12.0,1,1, 24.489, 10699.180, 443.780, 52931.335 25/07/15,15:12:23,18,10,1, 12.0,1,1, 24.489, 10699.164, 443.798, 52931.257 25/07/15,15:12:23,19,10,1, 12.0,1,1, 24.489, 10699.141, 443.769, 52931.293 25/07/15,15:12:24,00,09,1, 11.9,1,1, 24.490, 10699.135, 443.769, 52931.293 25/07/15,15:12:24,01,09,1, 11.9,1,1, 24.490, 10699.136, 443.794, 52931.225 25/07/15,15:12:24,02,09,1, 11.9,1,1, 24.490, 10699.158, 443.812, 52931.287 25/07/15,15:12:24,03,09,1, 11.9,1,1, 24.490, 10699.103, 443.747, 52931.285 25/07/15,15:12:24,04,09,1, 11.9,1,1, 24.490, 10699.101, 443.728, 52931.224 25/07/15,15:12:24,05,09,1, 11.9,1,1, 24.490, 10699.152, 443.797, 52931.279 25/07/15,15:12:24,06,09,1, 11.9,1,1, 24.490, 10699.082, 443.819, 52931.329 25/07/15,15:12:24,07,09,1, 11.9,1,1, 24.490, 10699.054, 443.750, 52931.273 25/07/15,15:12:24,08,09,1, 11.9,1,1, 24.490, 10699.059, 443.694, 52931.240 25/07/15,15:12:24,09,09,1, 11.9,1,1, 24.490, 10699.064, 443.781, 52931.339 25/07/15,15:12:24,10,09,1, 11.9,1,1, 24.490, 10699.086, 443.826, 52931.357 25/07/15,15:12:24,11,09,1, 11.9,1,1, 24.490, 10699.059, 443.769, 52931.302 25/07/15,15:12:24,12,09,1, 11.9,1,1, 24.490, 10699.045, 443.727, 52931.240 25/07/15,15:12:24,13,09,1, 11.9,1,1, 24.490, 10699.048, 443.783, 52931.359 25/07/15,15:12:24,14,09,1, 11.9,1,1, 24.490, 10699.051, 443.829, 52931.371 25/07/15,15:12:24,15,09,1, 11.9,1,1, 24.490, 10699.028, 443.749, 52931.213 25/07/15,15:12:24,16,09,1, 11.9,1,1, 24.490, 10699.017, 443.739, 52931.305 25/07/15,15:12:24,17,09,1, 11.9,1,1, 24.490, 10699.029, 443.783, 52931.402 25/07/15,15:12:24,18,09,1, 11.9,1,1, 24.490, 10699.036, 443.829, 52931.393 25/07/15,15:12:24,19,09,1, 11.9,1,1, 24.490, 10698.993, 443.783, 52931.300 25/07/15,15:12:25,00,09,1, 11.9,1,1, 24.491, 10698.985, 443.783, 52931.300 25/07/15,15:12:25,01,09,1, 11.9,1,1, 24.491, 10698.982, 443.770, 52931.328 25/07/15,15:12:25,02,09,1, 11.9,1,1, 24.491, 10699.011, 443.851, 52931.416 25/07/15,15:12:25,03,09,1, 11.9,1,1, 24.491, 10698.967, 443.804, 52931.353 25/07/15,15:12:25,04,09,1, 11.9,1,1, 24.491, 10698.956, 443.777, 52931.302 25/07/15,15:12:25,05,09,1, 11.9,1,1, 24.491, 10698.970, 443.783, 52931.407 25/07/15,15:12:25,06,09,1, 11.9,1,1, 24.491, 10698.970, 443.830, 52931.368 25/07/15,15:12:25,07,09,1, 11.9,1,1, 24.491, 10698.949, 443.807, 52931.393 25/07/15,15:12:25,08,09,1, 11.9,1,1, 24.491, 10698.929, 443.759, 52931.351 25/07/15,15:12:25,09,09,1, 11.9,1,1, 24.491, 10698.964, 443.779, 52931.363 25/07/15,15:12:25,10,09,1, 11.9,1,1, 24.491, 10698.940, 443.838, 52931.391 25/07/15,15:12:25,11,09,1, 11.9,1,1, 24.491, 10698.921, 443.817, 52931.422 25/07/15,15:12:25,12,09,1, 11.9,1,1, 24.491, 10698.900, 443.729, 52931.351 25/07/15,15:12:25,13,09,1, 11.9,1,1, 24.491, 10698.930, 443.749, 52931.417 25/07/15,15:12:25,14,09,1, 11.9,1,1, 24.491, 10698.893, 443.833, 52931.458 25/07/15,15:12:25,15,09,1, 11.9,1,1, 24.491, 10698.899, 443.842, 52931.414 25/07/15,15:12:25,16,09,1, 11.9,1,1, 24.491, 10698.861, 443.772, 52931.297 25/07/15,15:12:25,17,09,1, 11.9,1,1, 24.491, 10698.860, 443.752, 52931.346 25/07/15,15:12:25,18,09,1, 11.9,1,1, 24.491, 10698.856, 443.821, 52931.435 25/07/15,15:12:25,19,09,1, 11.9,1,1, 24.491, 10698.864, 443.844, 52931.414 25/07/15,15:12:26,00,10,1, 11.9,1,1, 24.490, 10698.860, 443.844, 52931.414 25/07/15,15:12:26,01,10,1, 11.9,1,1, 24.490, 10698.862, 443.742, 52931.393 25/07/15,15:12:26,02,10,1, 11.9,1,1, 24.490, 10698.860, 443.819, 52931.409 25/07/15,15:12:26,03,10,1, 11.9,1,1, 24.490, 10698.849, 443.840, 52931.474 25/07/15,15:12:26,04,10,1, 11.9,1,1, 24.490, 10698.809, 443.805, 52931.413 25/07/15,15:12:26,05,10,1, 11.9,1,1, 24.490, 10698.808, 443.749, 52931.391 25/07/15,15:12:26,06,10,1, 11.9,1,1, 24.490, 10698.831, 443.802, 52931.534 25/07/15,15:12:26,07,10,1, 11.9,1,1, 24.490, 10698.822, 443.854, 52931.544 25/07/15,15:12:26,08,10,1, 11.9,1,1, 24.490, 10698.789, 443.816, 52931.442 25/07/15,15:12:26,09,10,1, 11.9,1,1, 24.490, 10698.778, 443.743, 52931.427 25/07/15,15:12:26,10,10,1, 11.9,1,1, 24.490, 10698.796, 443.748, 52931.435 25/07/15,15:12:26,11,10,1, 11.9,1,1, 24.490, 10698.826, 443.842, 52931.502 25/07/15,15:12:26,12,10,1, 11.9,1,1, 24.490, 10698.783, 443.844, 52931.483 25/07/15,15:12:26,13,10,1, 11.9,1,1, 24.490, 10698.746, 443.790, 52931.475 25/07/15,15:12:26,14,10,1, 11.9,1,1, 24.490, 10698.733, 443.763, 52931.461 25/07/15,15:12:26,15,10,1, 11.9,1,1, 24.490, 10698.767, 443.824, 52931.473 25/07/15,15:12:26,16,10,1, 11.9,1,1, 24.490, 10698.745, 443.851, 52931.492 25/07/15,15:12:26,17,10,1, 11.9,1,1, 24.490, 10698.715, 443.804, 52931.464 25/07/15,15:12:26,18,10,1, 11.9,1,1, 24.490, 10698.705, 443.785, 52931.464 25/07/15,15:12:26,19,10,1, 11.9,1,1, 24.490, 10698.721, 443.790, 52931.455 25/07/15,15:12:27,00,09,1, 11.8,1,1, 24.495, 10698.718, 443.790, 52931.455 25/07/15,15:12:27,01,09,1, 11.8,1,1, 24.495, 10698.701, 443.853, 52931.561 25/07/15,15:12:27,02,09,1, 11.8,1,1, 24.495, 10698.676, 443.778, 52931.423 25/07/15,15:12:27,03,09,1, 11.8,1,1, 24.495, 10698.675, 443.797, 52931.495 25/07/15,15:12:27,04,09,1, 11.8,1,1, 24.495, 10698.690, 443.843, 52931.602 25/07/15,15:12:27,05,09,1, 11.8,1,1, 24.495, 10698.678, 443.878, 52931.656 25/07/15,15:12:27,06,09,1, 11.8,1,1, 24.495, 10698.668, 443.818, 52931.499 25/07/15,15:12:27,07,09,1, 11.8,1,1, 24.495, 10698.657, 443.772, 52931.463 25/07/15,15:12:27,08,09,1, 11.8,1,1, 24.495, 10698.661, 443.800, 52931.569 25/07/15,15:12:27,09,09,1, 11.8,1,1, 24.495, 10698.685, 443.879, 52931.565 25/07/15,15:12:27,10,09,1, 11.8,1,1, 24.495, 10698.664, 443.887, 52931.579 25/07/15,15:12:27,11,09,1, 11.8,1,1, 24.495, 10698.607, 443.809, 52931.467 25/07/15,15:12:27,12,09,1, 11.8,1,1, 24.495, 10698.601, 443.786, 52931.497 25/07/15,15:12:27,13,09,1, 11.8,1,1, 24.495, 10698.643, 443.846, 52931.568 25/07/15,15:12:27,14,09,1, 11.8,1,1, 24.495, 10698.638, 443.882, 52931.567 25/07/15,15:12:27,15,09,1, 11.8,1,1, 24.495, 10698.601, 443.871, 52931.613 25/07/15,15:12:27,16,09,1, 11.8,1,1, 24.495, 10698.606, 443.802, 52931.506 25/07/15,15:12:27,17,09,1, 11.8,1,1, 24.495, 10698.573, 443.807, 52931.547 25/07/15,15:12:27,18,09,1, 11.8,1,1, 24.495, 10698.620, 443.874, 52931.489 25/07/15,15:12:27,19,09,1, 11.8,1,1, 24.495, 10698.581, 443.910, 52931.550 25/07/15,15:12:28,00,11,1, 12.0,1,1, 24.491, 10698.576, 443.910, 52931.550 25/07/15,15:12:28,01,11,1, 12.0,1,1, 24.491, 10698.548, 443.802, 52931.538 25/07/15,15:12:28,02,11,1, 12.0,1,1, 24.491, 10698.560, 443.854, 52931.548 25/07/15,15:12:28,03,11,1, 12.0,1,1, 24.491, 10698.574, 443.911, 52931.629 25/07/15,15:12:28,04,11,1, 12.0,1,1, 24.491, 10698.537, 443.920, 52931.641 25/07/15,15:12:28,05,11,1, 12.0,1,1, 24.491, 10698.507, 443.843, 52931.563 25/07/15,15:12:28,06,11,1, 12.0,1,1, 24.491, 10698.505, 443.849, 52931.541 25/07/15,15:12:28,07,11,1, 12.0,1,1, 24.491, 10698.515, 443.881, 52931.580 25/07/15,15:12:28,08,11,1, 12.0,1,1, 24.491, 10698.512, 443.948, 52931.652 25/07/15,15:12:28,09,11,1, 12.0,1,1, 24.491, 10698.475, 443.891, 52931.581 25/07/15,15:12:28,10,11,1, 12.0,1,1, 24.491, 10698.457, 443.847, 52931.554 25/07/15,15:12:28,11,11,1, 12.0,1,1, 24.491, 10698.474, 443.844, 52931.593 25/07/15,15:12:28,12,11,1, 12.0,1,1, 24.491, 10698.491, 443.921, 52931.632 25/07/15,15:12:28,13,11,1, 12.0,1,1, 24.491, 10698.476, 443.929, 52931.618 25/07/15,15:12:28,14,11,1, 12.0,1,1, 24.491, 10698.437, 443.902, 52931.648 25/07/15,15:12:28,15,11,1, 12.0,1,1, 24.491, 10698.429, 443.854, 52931.657 25/07/15,15:12:28,16,11,1, 12.0,1,1, 24.491, 10698.443, 443.892, 52931.643 25/07/15,15:12:28,17,11,1, 12.0,1,1, 24.491, 10698.450, 443.919, 52931.633 25/07/15,15:12:28,18,11,1, 12.0,1,1, 24.491, 10698.416, 443.932, 52931.635 25/07/15,15:12:28,19,11,1, 12.0,1,1, 24.491, 10698.413, 443.896, 52931.597 25/07/15,15:12:29,00,10,1, 11.9,1,1, 24.494, 10698.409, 443.896, 52931.597 25/07/15,15:12:29,01,10,1, 11.9,1,1, 24.494, 10698.407, 443.901, 52931.671 25/07/15,15:12:29,02,10,1, 11.9,1,1, 24.494, 10698.408, 443.959, 52931.691 25/07/15,15:12:29,03,10,1, 11.9,1,1, 24.494, 10698.396, 443.953, 52931.696 25/07/15,15:12:29,04,10,1, 11.9,1,1, 24.494, 10698.358, 443.896, 52931.594 25/07/15,15:12:29,05,10,1, 11.9,1,1, 24.494, 10698.374, 443.861, 52931.688 25/07/15,15:12:29,06,10,1, 11.9,1,1, 24.494, 10698.385, 443.919, 52931.691 25/07/15,15:12:29,07,10,1, 11.9,1,1, 24.494, 10698.358, 443.976, 52931.734 25/07/15,15:12:29,08,10,1, 11.9,1,1, 24.494, 10698.341, 443.967, 52931.697 25/07/15,15:12:29,09,10,1, 11.9,1,1, 24.494, 10698.317, 443.901, 52931.587 25/07/15,15:12:29,10,10,1, 11.9,1,1, 24.494, 10698.313, 443.893, 52931.653 25/07/15,15:12:29,11,10,1, 11.9,1,1, 24.494, 10698.358, 443.933, 52931.665 25/07/15,15:12:29,12,10,1, 11.9,1,1, 24.494, 10698.336, 443.995, 52931.684 25/07/15,15:12:29,13,10,1, 11.9,1,1, 24.494, 10698.310, 443.973, 52931.720 25/07/15,15:12:29,14,10,1, 11.9,1,1, 24.494, 10698.283, 443.918, 52931.677 25/07/15,15:12:29,15,10,1, 11.9,1,1, 24.494, 10698.275, 443.895, 52931.608 25/07/15,15:12:29,16,10,1, 11.9,1,1, 24.494, 10698.282, 443.950, 52931.680 25/07/15,15:12:29,17,10,1, 11.9,1,1, 24.494, 10698.277, 444.014, 52931.745 25/07/15,15:12:29,18,10,1, 11.9,1,1, 24.494, 10698.275, 443.998, 52931.719 25/07/15,15:12:29,19,10,1, 11.9,1,1, 24.494, 10698.256, 443.942, 52931.669 25/07/15,15:12:30,00,11,1, 12.0,1,1, 24.492, 10698.251, 443.942, 52931.669 25/07/15,15:12:30,01,11,1, 12.0,1,1, 24.492, 10698.273, 443.964, 52931.687 25/07/15,15:12:30,02,11,1, 12.0,1,1, 24.492, 10698.221, 443.996, 52931.727 25/07/15,15:12:30,03,11,1, 12.0,1,1, 24.492, 10698.229, 444.005, 52931.761 25/07/15,15:12:30,04,11,1, 12.0,1,1, 24.492, 10698.202, 443.962, 52931.725 25/07/15,15:12:30,05,11,1, 12.0,1,1, 24.492, 10698.203, 443.943, 52931.673 25/07/15,15:12:30,06,11,1, 12.0,1,1, 24.492, 10698.213, 443.984, 52931.710 25/07/15,15:12:30,07,11,1, 12.0,1,1, 24.492, 10698.199, 444.026, 52931.756 25/07/15,15:12:30,08,11,1, 12.0,1,1, 24.492, 10698.149, 444.070, 52931.983 25/07/15,15:12:30,09,11,1, 12.0,1,1, 24.492, 10698.146, 444.030, 52931.803 25/07/15,15:12:30,10,11,1, 12.0,1,1, 24.492, 10698.123, 443.951, 52931.792 25/07/15,15:12:30,11,11,1, 12.0,1,1, 24.492, 10698.129, 443.986, 52931.803 25/07/15,15:12:30,12,11,1, 12.0,1,1, 24.492, 10698.134, 444.028, 52931.808 25/07/15,15:12:30,13,11,1, 12.0,1,1, 24.492, 10698.155, 444.051, 52931.772 25/07/15,15:12:30,14,11,1, 12.0,1,1, 24.492, 10698.125, 444.025, 52931.737 25/07/15,15:12:30,15,11,1, 12.0,1,1, 24.492, 10698.099, 443.971, 52931.741 25/07/15,15:12:30,16,11,1, 12.0,1,1, 24.492, 10698.088, 443.995, 52931.795 25/07/15,15:12:30,17,11,1, 12.0,1,1, 24.492, 10698.120, 444.064, 52931.817 25/07/15,15:12:30,18,11,1, 12.0,1,1, 24.492, 10698.120, 444.105, 52931.778 25/07/15,15:12:30,19,11,1, 12.0,1,1, 24.492, 10698.083, 444.082, 52931.776 25/07/15,15:12:31,00,11,1, 11.9,1,1, 24.494, 10698.075, 444.082, 52931.776 25/07/15,15:12:31,01,11,1, 11.9,1,1, 24.494, 10698.085, 444.013, 52931.763 25/07/15,15:12:31,02,11,1, 11.9,1,1, 24.494, 10698.090, 444.088, 52931.771 25/07/15,15:12:31,03,11,1, 11.9,1,1, 24.494, 10698.048, 444.136, 52931.902 25/07/15,15:12:31,04,11,1, 11.9,1,1, 24.494, 10698.064, 444.110, 52931.808 25/07/15,15:12:31,05,11,1, 11.9,1,1, 24.494, 10698.013, 444.053, 52931.824 25/07/15,15:12:31,06,11,1, 11.9,1,1, 24.494, 10698.022, 444.036, 52931.748 25/07/15,15:12:31,07,11,1, 11.9,1,1, 24.494, 10698.012, 444.079, 52931.823 25/07/15,15:12:31,08,11,1, 11.9,1,1, 24.494, 10698.018, 444.130, 52931.877 25/07/15,15:12:31,09,11,1, 11.9,1,1, 24.494, 10698.019, 444.147, 52931.920 25/07/15,15:12:31,10,11,1, 11.9,1,1, 24.494, 10697.978, 444.074, 52931.853 25/07/15,15:12:31,11,11,1, 11.9,1,1, 24.494, 10697.971, 444.051, 52931.799 25/07/15,15:12:31,12,11,1, 11.9,1,1, 24.494, 10697.969, 444.054, 52931.802 25/07/15,15:12:31,13,11,1, 11.9,1,1, 24.494, 10697.989, 444.126, 52931.902 25/07/15,15:12:31,14,11,1, 11.9,1,1, 24.494, 10697.980, 444.135, 52931.852 25/07/15,15:12:31,15,11,1, 11.9,1,1, 24.494, 10697.960, 444.121, 52931.781 25/07/15,15:12:31,16,11,1, 11.9,1,1, 24.494, 10697.944, 444.100, 52931.791 25/07/15,15:12:31,17,11,1, 11.9,1,1, 24.494, 10697.915, 444.070, 52931.857 25/07/15,15:12:31,18,11,1, 11.9,1,1, 24.494, 10697.935, 444.140, 52931.847 25/07/15,15:12:31,19,11,1, 11.9,1,1, 24.494, 10697.949, 444.198, 52931.933 25/07/15,15:12:32,00,11,1, 11.9,1,1, 24.494, 10697.942, 444.198, 52931.933 25/07/15,15:12:32,01,11,1, 11.9,1,1, 24.494, 10697.901, 444.134, 52931.865 25/07/15,15:12:32,02,11,1, 11.9,1,1, 24.494, 10697.849, 444.107, 52931.858 25/07/15,15:12:32,03,11,1, 11.9,1,1, 24.494, 10697.886, 444.113, 52931.901 25/07/15,15:12:32,04,11,1, 11.9,1,1, 24.494, 10697.895, 444.199, 52931.954 25/07/15,15:12:32,05,11,1, 11.9,1,1, 24.494, 10697.922, 444.227, 52931.940 25/07/15,15:12:32,06,11,1, 11.9,1,1, 24.494, 10697.858, 444.224, 52931.924 25/07/15,15:12:32,07,11,1, 11.9,1,1, 24.494, 10697.848, 444.154, 52931.888 25/07/15,15:12:32,08,11,1, 11.9,1,1, 24.494, 10697.866, 444.134, 52931.793 25/07/15,15:12:32,09,11,1, 11.9,1,1, 24.494, 10697.854, 444.170, 52931.892 25/07/15,15:12:32,10,11,1, 11.9,1,1, 24.494, 10697.851, 444.228, 52931.959 25/07/15,15:12:32,11,11,1, 11.9,1,1, 24.494, 10697.825, 444.238, 52931.911 25/07/15,15:12:32,12,11,1, 11.9,1,1, 24.494, 10697.810, 444.210, 52931.898 25/07/15,15:12:32,13,11,1, 11.9,1,1, 24.494, 10697.757, 444.171, 52931.917 25/07/15,15:12:32,14,11,1, 11.9,1,1, 24.494, 10697.795, 444.170, 52931.844 25/07/15,15:12:32,15,11,1, 11.9,1,1, 24.494, 10697.803, 444.225, 52931.896 25/07/15,15:12:32,16,11,1, 11.9,1,1, 24.494, 10697.812, 444.273, 52932.037 25/07/15,15:12:32,17,11,1, 11.9,1,1, 24.494, 10697.803, 444.281, 52932.004 25/07/15,15:12:32,18,11,1, 11.9,1,1, 24.494, 10697.771, 444.214, 52931.955 25/07/15,15:12:32,19,11,1, 11.9,1,1, 24.494, 10697.743, 444.203, 52931.930 25/07/15,15:12:33,00,10,1, 11.9,1,1, 24.497, 10697.742, 444.203, 52931.930 25/07/15,15:12:33,01,10,1, 11.9,1,1, 24.497, 10697.734, 444.226, 52931.941 25/07/15,15:12:33,02,10,1, 11.9,1,1, 24.497, 10697.731, 444.308, 52932.095 25/07/15,15:12:33,03,10,1, 11.9,1,1, 24.497, 10697.753, 444.308, 52931.974 25/07/15,15:12:33,04,10,1, 11.9,1,1, 24.497, 10697.738, 444.255, 52931.924 25/07/15,15:12:33,05,10,1, 11.9,1,1, 24.497, 10697.700, 444.220, 52931.992 25/07/15,15:12:33,06,10,1, 11.9,1,1, 24.497, 10697.690, 444.245, 52931.923 25/07/15,15:12:33,07,10,1, 11.9,1,1, 24.497, 10697.724, 444.299, 52932.019 25/07/15,15:12:33,08,10,1, 11.9,1,1, 24.497, 10697.696, 444.312, 52931.982 25/07/15,15:12:33,09,10,1, 11.9,1,1, 24.497, 10697.689, 444.308, 52932.008 25/07/15,15:12:33,10,10,1, 11.9,1,1, 24.497, 10697.672, 444.314, 52931.980 25/07/15,15:12:33,11,10,1, 11.9,1,1, 24.497, 10697.638, 444.275, 52931.940 25/07/15,15:12:33,12,10,1, 11.9,1,1, 24.497, 10697.642, 444.245, 52931.943 25/07/15,15:12:33,13,10,1, 11.9,1,1, 24.497, 10697.656, 444.288, 52932.066 25/07/15,15:12:33,14,10,1, 11.9,1,1, 24.497, 10697.651, 444.358, 52932.100 25/07/15,15:12:33,15,10,1, 11.9,1,1, 24.497, 10697.643, 444.369, 52932.041 25/07/15,15:12:33,16,10,1, 11.9,1,1, 24.497, 10697.595, 444.333, 52931.991 25/07/15,15:12:33,17,10,1, 11.9,1,1, 24.497, 10697.575, 444.241, 52931.934 25/07/15,15:12:33,18,10,1, 11.9,1,1, 24.497, 10697.593, 444.278, 52932.017 25/07/15,15:12:33,19,10,1, 11.9,1,1, 24.497, 10697.601, 444.333, 52932.034 25/07/15,15:12:34,00,11,1, 11.9,1,1, 24.496, 10697.600, 444.333, 52932.034 25/07/15,15:12:34,01,11,1, 11.9,1,1, 24.496, 10697.576, 444.398, 52932.114 25/07/15,15:12:34,02,11,1, 11.9,1,1, 24.496, 10697.565, 444.361, 52932.021 25/07/15,15:12:34,03,11,1, 11.9,1,1, 24.496, 10697.565, 444.311, 52932.005 25/07/15,15:12:34,04,11,1, 11.9,1,1, 24.496, 10697.540, 444.311, 52931.984 25/07/15,15:12:34,05,11,1, 11.9,1,1, 24.496, 10697.548, 444.359, 52932.044 25/07/15,15:12:34,06,11,1, 11.9,1,1, 24.496, 10697.556, 444.422, 52932.106 25/07/15,15:12:34,07,11,1, 11.9,1,1, 24.496, 10697.557, 444.437, 52932.097 25/07/15,15:12:34,08,11,1, 11.9,1,1, 24.496, 10697.508, 444.401, 52932.076 25/07/15,15:12:34,09,11,1, 11.9,1,1, 24.496, 10697.465, 444.364, 52932.030 25/07/15,15:12:34,10,11,1, 11.9,1,1, 24.496, 10697.472, 444.322, 52932.018 25/07/15,15:12:34,11,11,1, 11.9,1,1, 24.496, 10697.487, 444.370, 52932.112 25/07/15,15:12:34,12,11,1, 11.9,1,1, 24.496, 10697.469, 444.422, 52932.076 25/07/15,15:12:34,13,11,1, 11.9,1,1, 24.496, 10697.490, 444.447, 52932.171 25/07/15,15:12:34,14,11,1, 11.9,1,1, 24.496, 10697.485, 444.456, 52932.150 25/07/15,15:12:34,15,11,1, 11.9,1,1, 24.496, 10697.457, 444.445, 52932.079 25/07/15,15:12:34,16,11,1, 11.9,1,1, 24.496, 10697.432, 444.383, 52932.104 25/07/15,15:12:34,17,11,1, 11.9,1,1, 24.496, 10697.422, 444.395, 52932.067 25/07/15,15:12:34,18,11,1, 11.9,1,1, 24.496, 10697.420, 444.430, 52932.118 25/07/15,15:12:34,19,11,1, 11.9,1,1, 24.496, 10697.418, 444.478, 52932.177 25/07/15,15:12:35,00,11,1, 11.9,1,1, 24.500, 10697.416, 444.478, 52932.177 25/07/15,15:12:35,01,11,1, 11.9,1,1, 24.500, 10697.386, 444.489, 52932.151 25/07/15,15:12:35,02,11,1, 11.9,1,1, 24.500, 10697.396, 444.451, 52932.064 25/07/15,15:12:35,03,11,1, 11.9,1,1, 24.500, 10697.377, 444.436, 52932.056 25/07/15,15:12:35,04,11,1, 11.9,1,1, 24.500, 10697.366, 444.446, 52932.066 25/07/15,15:12:35,05,11,1, 11.9,1,1, 24.500, 10697.391, 444.483, 52932.160 25/07/15,15:12:35,06,11,1, 11.9,1,1, 24.500, 10697.367, 444.562, 52932.239 25/07/15,15:12:35,07,11,1, 11.9,1,1, 24.500, 10697.389, 444.581, 52932.199 25/07/15,15:12:35,08,11,1, 11.9,1,1, 24.500, 10697.350, 444.544, 52932.144 25/07/15,15:12:35,09,11,1, 11.9,1,1, 24.500, 10697.343, 444.509, 52932.200 25/07/15,15:12:35,10,11,1, 11.9,1,1, 24.500, 10697.331, 444.499, 52932.172 25/07/15,15:12:35,11,11,1, 11.9,1,1, 24.500, 10697.314, 444.488, 52932.159 25/07/15,15:12:35,12,11,1, 11.9,1,1, 24.500, 10697.324, 444.516, 52932.230 25/07/15,15:12:35,13,11,1, 11.9,1,1, 24.500, 10697.344, 444.592, 52932.302 25/07/15,15:12:35,14,11,1, 11.9,1,1, 24.500, 10697.312, 444.619, 52932.326 25/07/15,15:12:35,15,11,1, 11.9,1,1, 24.500, 10697.322, 444.589, 52932.218 25/07/15,15:12:35,16,11,1, 11.9,1,1, 24.500, 10697.272, 444.537, 52932.150 25/07/15,15:12:35,17,11,1, 11.9,1,1, 24.500, 10697.239, 444.519, 52932.159 25/07/15,15:12:35,18,11,1, 11.9,1,1, 24.500, 10697.247, 444.537, 52932.242 25/07/15,15:12:35,19,11,1, 11.9,1,1, 24.500, 10697.233, 444.584, 52932.247 25/07/15,15:12:36,00,11,1, 11.9,1,1, 24.494, 10697.232, 444.584, 52932.247 25/07/15,15:12:36,01,11,1, 11.9,1,1, 24.494, 10697.243, 444.652, 52932.360 25/07/15,15:12:36,02,11,1, 11.9,1,1, 24.494, 10697.245, 444.663, 52932.306 25/07/15,15:12:36,03,11,1, 11.9,1,1, 24.494, 10697.198, 444.625, 52932.225 25/07/15,15:12:36,04,11,1, 11.9,1,1, 24.494, 10697.180, 444.559, 52932.153 25/07/15,15:12:36,05,11,1, 11.9,1,1, 24.494, 10697.159, 444.564, 52932.202 25/07/15,15:12:36,06,11,1, 11.9,1,1, 24.494, 10697.167, 444.597, 52932.240 25/07/15,15:12:36,07,11,1, 11.9,1,1, 24.494, 10697.163, 444.640, 52932.295 25/07/15,15:12:36,08,11,1, 11.9,1,1, 24.494, 10697.180, 444.686, 52932.320 25/07/15,15:12:36,09,11,1, 11.9,1,1, 24.494, 10697.183, 444.706, 52932.278 25/07/15,15:12:36,10,11,1, 11.9,1,1, 24.494, 10697.140, 444.658, 52932.247 25/07/15,15:12:36,11,11,1, 11.9,1,1, 24.494, 10697.105, 444.602, 52932.215 25/07/15,15:12:36,12,11,1, 11.9,1,1, 24.494, 10697.096, 444.598, 52932.162 25/07/15,15:12:36,13,11,1, 11.9,1,1, 24.494, 10697.144, 444.617, 52932.234 25/07/15,15:12:36,14,11,1, 11.9,1,1, 24.494, 10697.092, 444.692, 52932.264 25/07/15,15:12:36,15,11,1, 11.9,1,1, 24.494, 10697.121, 444.706, 52932.292 25/07/15,15:12:36,16,11,1, 11.9,1,1, 24.494, 10697.116, 444.734, 52932.334 25/07/15,15:12:36,17,11,1, 11.9,1,1, 24.494, 10697.077, 444.745, 52932.332 25/07/15,15:12:36,18,11,1, 11.9,1,1, 24.494, 10697.066, 444.700, 52932.222 25/07/15,15:12:36,19,11,1, 11.9,1,1, 24.494, 10697.028, 444.670, 52932.236 25/07/15,15:12:37,00,11,1, 11.9,1,1, 24.496, 10697.024, 444.670, 52932.236 25/07/15,15:12:37,01,11,1, 11.9,1,1, 24.496, 10697.021, 444.693, 52932.362 25/07/15,15:12:37,02,11,1, 11.9,1,1, 24.496, 10697.019, 444.753, 52932.368 25/07/15,15:12:37,03,11,1, 11.9,1,1, 24.496, 10697.056, 444.770, 52932.401 25/07/15,15:12:37,04,11,1, 11.9,1,1, 24.496, 10697.018, 444.800, 52932.392 25/07/15,15:12:37,05,11,1, 11.9,1,1, 24.496, 10696.989, 444.776, 52932.372 25/07/15,15:12:37,06,11,1, 11.9,1,1, 24.496, 10696.983, 444.713, 52932.344 25/07/15,15:12:37,07,11,1, 11.9,1,1, 24.496, 10696.963, 444.724, 52932.273 25/07/15,15:12:37,08,11,1, 11.9,1,1, 24.496, 10696.953, 444.719, 52932.346 25/07/15,15:12:37,09,11,1, 11.9,1,1, 24.496, 10696.976, 444.756, 52932.324 25/07/15,15:12:37,10,11,1, 11.9,1,1, 24.496, 10696.945, 444.811, 52932.420 25/07/15,15:12:37,11,11,1, 11.9,1,1, 24.496, 10696.952, 444.866, 52932.420 25/07/15,15:12:37,12,11,1, 11.9,1,1, 24.496, 10696.933, 444.843, 52932.457 25/07/15,15:12:37,13,11,1, 11.9,1,1, 24.496, 10696.920, 444.804, 52932.332 25/07/15,15:12:37,14,11,1, 11.9,1,1, 24.496, 10696.917, 444.792, 52932.354 25/07/15,15:12:37,15,11,1, 11.9,1,1, 24.496, 10696.881, 444.772, 52932.344 25/07/15,15:12:37,16,11,1, 11.9,1,1, 24.496, 10696.870, 444.784, 52932.316 25/07/15,15:12:37,17,11,1, 11.9,1,1, 24.496, 10696.863, 444.840, 52932.357 25/07/15,15:12:37,18,11,1, 11.9,1,1, 24.496, 10696.896, 444.879, 52932.453 25/07/15,15:12:37,19,11,1, 11.9,1,1, 24.496, 10696.897, 444.901, 52932.418 25/07/15,15:12:38,00,11,1, 11.9,1,1, 24.498, 10696.890, 444.901, 52932.418 25/07/15,15:12:38,01,11,1, 11.9,1,1, 24.498, 10696.830, 444.886, 52932.435 25/07/15,15:12:38,02,11,1, 11.9,1,1, 24.498, 10696.820, 444.863, 52932.433 25/07/15,15:12:38,03,11,1, 11.9,1,1, 24.498, 10696.783, 444.836, 52932.384 25/07/15,15:12:38,04,11,1, 11.9,1,1, 24.498, 10696.800, 444.797, 52932.356 25/07/15,15:12:38,05,11,1, 11.9,1,1, 24.498, 10696.818, 444.864, 52932.456 25/07/15,15:12:38,06,11,1, 11.9,1,1, 24.498, 10696.786, 444.911, 52932.425 25/07/15,15:12:38,07,11,1, 11.9,1,1, 24.498, 10696.793, 444.938, 52932.496 25/07/15,15:12:38,08,11,1, 11.9,1,1, 24.498, 10696.776, 444.982, 52932.530 25/07/15,15:12:38,09,11,1, 11.9,1,1, 24.498, 10696.739, 444.979, 52932.402 25/07/15,15:12:38,10,11,1, 11.9,1,1, 24.498, 10696.732, 444.927, 52932.466 25/07/15,15:12:38,11,11,1, 11.9,1,1, 24.498, 10696.704, 444.898, 52932.429 25/07/15,15:12:38,12,11,1, 11.9,1,1, 24.498, 10696.695, 444.870, 52932.398 25/07/15,15:12:38,13,11,1, 11.9,1,1, 24.498, 10696.724, 444.894, 52932.400 25/07/15,15:12:38,14,11,1, 11.9,1,1, 24.498, 10696.710, 444.937, 52932.446 25/07/15,15:12:38,15,11,1, 11.9,1,1, 24.498, 10696.712, 444.998, 52932.554 25/07/15,15:12:38,16,11,1, 11.9,1,1, 24.498, 10696.700, 445.024, 52932.551 25/07/15,15:12:38,17,11,1, 11.9,1,1, 24.498, 10696.705, 445.021, 52932.477 25/07/15,15:12:38,18,11,1, 11.9,1,1, 24.498, 10696.670, 444.996, 52932.474 25/07/15,15:12:38,19,11,1, 11.9,1,1, 24.498, 10696.680, 444.990, 52932.507 25/07/15,15:12:39,00,10,1, 11.9,1,1, 24.498, 10696.673, 444.990, 52932.507 25/07/15,15:12:39,01,10,1, 11.9,1,1, 24.498, 10696.609, 444.940, 52932.425 25/07/15,15:12:39,02,10,1, 11.9,1,1, 24.498, 10696.586, 444.969, 52932.486 25/07/15,15:12:39,03,10,1, 11.9,1,1, 24.498, 10696.611, 444.999, 52932.510 25/07/15,15:12:39,04,10,1, 11.9,1,1, 24.498, 10696.630, 445.044, 52932.526 25/07/15,15:12:39,05,10,1, 11.9,1,1, 24.498, 10696.616, 445.099, 52932.597 25/07/15,15:12:39,06,10,1, 11.9,1,1, 24.498, 10696.592, 445.072, 52932.558 25/07/15,15:12:39,07,10,1, 11.9,1,1, 24.498, 10696.577, 445.072, 52932.538 25/07/15,15:12:39,08,10,1, 11.9,1,1, 24.498, 10696.567, 445.045, 52932.493 25/07/15,15:12:39,09,10,1, 11.9,1,1, 24.498, 10696.564, 445.028, 52932.434 25/07/15,15:12:39,10,10,1, 11.9,1,1, 24.498, 10696.536, 444.989, 52932.453 25/07/15,15:12:39,11,10,1, 11.9,1,1, 24.498, 10696.518, 445.021, 52932.488 25/07/15,15:12:39,12,10,1, 11.9,1,1, 24.498, 10696.529, 445.075, 52932.488 25/07/15,15:12:39,13,10,1, 11.9,1,1, 24.498, 10696.513, 445.095, 52932.531 25/07/15,15:12:39,14,10,1, 11.9,1,1, 24.498, 10696.533, 445.130, 52932.594 25/07/15,15:12:39,15,10,1, 11.9,1,1, 24.498, 10696.527, 445.128, 52932.520 25/07/15,15:12:39,16,10,1, 11.9,1,1, 24.498, 10696.495, 445.136, 52932.596 25/07/15,15:12:39,17,10,1, 11.9,1,1, 24.498, 10696.476, 445.098, 52932.567 25/07/15,15:12:39,18,10,1, 11.9,1,1, 24.498, 10696.430, 445.064, 52932.563 25/07/15,15:12:39,19,10,1, 11.9,1,1, 24.498, 10696.447, 445.050, 52932.552 25/07/15,15:12:40,00,10,1, 11.9,1,1, 24.501, 10696.440, 445.050, 52932.552 25/07/15,15:12:40,01,10,1, 11.9,1,1, 24.501, 10696.437, 445.113, 52932.559 25/07/15,15:12:40,02,10,1, 11.9,1,1, 24.501, 10696.442, 445.139, 52932.500 25/07/15,15:12:40,03,10,1, 11.9,1,1, 24.501, 10696.424, 445.197, 52932.644 25/07/15,15:12:40,04,10,1, 11.9,1,1, 24.501, 10696.412, 445.201, 52932.637 25/07/15,15:12:40,05,10,1, 11.9,1,1, 24.501, 10696.413, 445.212, 52932.630 25/07/15,15:12:40,06,10,1, 11.9,1,1, 24.501, 10696.390, 445.178, 52932.616 25/07/15,15:12:40,07,10,1, 11.9,1,1, 24.501, 10696.360, 445.126, 52932.577 25/07/15,15:12:40,08,10,1, 11.9,1,1, 24.501, 10696.358, 445.136, 52932.541 25/07/15,15:12:40,09,10,1, 11.9,1,1, 24.501, 10696.334, 445.117, 52932.544 25/07/15,15:12:40,10,10,1, 11.9,1,1, 24.501, 10696.359, 445.131, 52932.600 25/07/15,15:12:40,11,10,1, 11.9,1,1, 24.501, 10696.334, 445.169, 52932.607 25/07/15,15:12:40,12,10,1, 11.9,1,1, 24.501, 10696.315, 445.245, 52932.600 25/07/15,15:12:40,13,10,1, 11.9,1,1, 24.501, 10696.316, 445.262, 52932.640 25/07/15,15:12:40,14,10,1, 11.9,1,1, 24.501, 10696.299, 445.264, 52932.648 25/07/15,15:12:40,15,10,1, 11.9,1,1, 24.501, 10696.292, 445.281, 52932.675 25/07/15,15:12:40,16,10,1, 11.9,1,1, 24.501, 10696.293, 445.240, 52932.638 25/07/15,15:12:40,17,10,1, 11.9,1,1, 24.501, 10696.250, 445.215, 52932.682 25/07/15,15:12:40,18,10,1, 11.9,1,1, 24.501, 10696.231, 445.202, 52932.619 25/07/15,15:12:40,19,10,1, 11.9,1,1, 24.501, 10696.232, 445.216, 52932.615 25/07/15,15:12:41,00,11,1, 11.9,1,1, 24.503, 10696.231, 445.216, 52932.615 25/07/15,15:12:41,01,11,1, 11.9,1,1, 24.503, 10696.263, 445.243, 52932.668 25/07/15,15:12:41,02,11,1, 11.9,1,1, 24.503, 10696.244, 445.302, 52932.773 25/07/15,15:12:41,03,11,1, 11.9,1,1, 24.503, 10696.227, 445.322, 52932.697 25/07/15,15:12:41,04,11,1, 11.9,1,1, 24.503, 10696.231, 445.339, 52932.699 25/07/15,15:12:41,05,11,1, 11.9,1,1, 24.503, 10696.204, 445.356, 52932.693 25/07/15,15:12:41,06,11,1, 11.9,1,1, 24.503, 10696.179, 445.347, 52932.663 25/07/15,15:12:41,07,11,1, 11.9,1,1, 24.503, 10696.142, 445.296, 52932.670 25/07/15,15:12:41,08,11,1, 11.9,1,1, 24.503, 10696.133, 445.302, 52932.687 25/07/15,15:12:41,09,11,1, 11.9,1,1, 24.503, 10696.129, 445.279, 52932.662 25/07/15,15:12:41,10,11,1, 11.9,1,1, 24.503, 10696.122, 445.299, 52932.640 25/07/15,15:12:41,11,11,1, 11.9,1,1, 24.503, 10696.130, 445.339, 52932.731 25/07/15,15:12:41,12,11,1, 11.9,1,1, 24.503, 10696.125, 445.356, 52932.767 25/07/15,15:12:41,13,11,1, 11.9,1,1, 24.503, 10696.092, 445.390, 52932.784 25/07/15,15:12:41,14,11,1, 11.9,1,1, 24.503, 10696.099, 445.416, 52932.696 25/07/15,15:12:41,15,11,1, 11.9,1,1, 24.503, 10696.124, 445.436, 52932.852 25/07/15,15:12:41,16,11,1, 11.9,1,1, 24.503, 10696.086, 445.426, 52932.786 25/07/15,15:12:41,17,11,1, 11.9,1,1, 24.503, 10696.072, 445.426, 52932.713 25/07/15,15:12:41,18,11,1, 11.9,1,1, 24.503, 10696.044, 445.402, 52932.704 25/07/15,15:12:41,19,11,1, 11.9,1,1, 24.503, 10696.015, 445.354, 52932.656 25/07/15,15:12:42,00,10,1, 12.0,1,1, 24.502, 10696.014, 445.354, 52932.656 25/07/15,15:12:42,01,10,1, 12.0,1,1, 24.502, 10695.998, 445.375, 52932.774 25/07/15,15:12:42,02,10,1, 12.0,1,1, 24.502, 10695.986, 445.393, 52932.688 25/07/15,15:12:42,03,10,1, 12.0,1,1, 24.502, 10696.011, 445.418, 52932.782 25/07/15,15:12:42,04,10,1, 12.0,1,1, 24.502, 10696.000, 445.468, 52932.738 25/07/15,15:12:42,05,10,1, 12.0,1,1, 24.502, 10695.992, 445.519, 52932.778 25/07/15,15:12:42,06,10,1, 12.0,1,1, 24.502, 10695.982, 445.521, 52932.829 25/07/15,15:12:42,07,10,1, 12.0,1,1, 24.502, 10695.985, 445.523, 52932.857 25/07/15,15:12:42,08,10,1, 12.0,1,1, 24.502, 10695.959, 445.521, 52932.788 25/07/15,15:12:42,09,10,1, 12.0,1,1, 24.502, 10695.935, 445.479, 52932.742 25/07/15,15:12:42,10,10,1, 12.0,1,1, 24.502, 10695.921, 445.482, 52932.798 25/07/15,15:12:42,11,10,1, 12.0,1,1, 24.502, 10695.902, 445.429, 52932.778 25/07/15,15:12:42,12,10,1, 12.0,1,1, 24.502, 10695.897, 445.446, 52932.732 25/07/15,15:12:42,13,10,1, 12.0,1,1, 24.502, 10695.892, 445.449, 52932.735 25/07/15,15:12:42,14,10,1, 12.0,1,1, 24.502, 10695.884, 445.517, 52932.820 25/07/15,15:12:42,15,10,1, 12.0,1,1, 24.502, 10695.872, 445.525, 52932.827 25/07/15,15:12:42,16,10,1, 12.0,1,1, 24.502, 10695.894, 445.550, 52932.831 25/07/15,15:12:42,17,10,1, 12.0,1,1, 24.502, 10695.869, 445.574, 52932.859 25/07/15,15:12:42,18,10,1, 12.0,1,1, 24.502, 10695.862, 445.584, 52932.845 25/07/15,15:12:42,19,10,1, 12.0,1,1, 24.502, 10695.851, 445.619, 52932.836 25/07/15,15:12:43,00,11,1, 11.9,1,1, 24.500, 10695.847, 445.619, 52932.836 25/07/15,15:12:43,01,11,1, 11.9,1,1, 24.500, 10695.796, 445.580, 52932.778 25/07/15,15:12:43,02,11,1, 11.9,1,1, 24.500, 10695.797, 445.542, 52932.776 25/07/15,15:12:43,03,11,1, 11.9,1,1, 24.500, 10695.770, 445.541, 52932.873 25/07/15,15:12:43,04,11,1, 11.9,1,1, 24.500, 10695.746, 445.521, 52932.838 25/07/15,15:12:43,05,11,1, 11.9,1,1, 24.500, 10695.756, 445.534, 52932.843 25/07/15,15:12:43,06,11,1, 11.9,1,1, 24.500, 10695.755, 445.571, 52932.821 25/07/15,15:12:43,07,11,1, 11.9,1,1, 24.500, 10695.762, 445.601, 52932.829 25/07/15,15:12:43,08,11,1, 11.9,1,1, 24.500, 10695.735, 445.622, 52932.902 25/07/15,15:12:43,09,11,1, 11.9,1,1, 24.500, 10695.752, 445.677, 52932.873 25/07/15,15:12:43,10,11,1, 11.9,1,1, 24.500, 10695.747, 445.688, 52932.899 25/07/15,15:12:43,11,11,1, 11.9,1,1, 24.500, 10695.739, 445.719, 52932.899 25/07/15,15:12:43,12,11,1, 11.9,1,1, 24.500, 10695.702, 445.713, 52932.849 25/07/15,15:12:43,13,11,1, 11.9,1,1, 24.500, 10695.705, 445.690, 52932.901 25/07/15,15:12:43,14,11,1, 11.9,1,1, 24.500, 10695.679, 445.683, 52932.877 25/07/15,15:12:43,15,11,1, 11.9,1,1, 24.500, 10695.691, 445.662, 52932.892 25/07/15,15:12:43,16,11,1, 11.9,1,1, 24.500, 10695.635, 445.641, 52932.846 25/07/15,15:12:43,17,11,1, 11.9,1,1, 24.500, 10695.630, 445.647, 52932.913 25/07/15,15:12:43,18,11,1, 11.9,1,1, 24.500, 10695.633, 445.638, 52932.814 25/07/15,15:12:43,19,11,1, 11.9,1,1, 24.500, 10695.622, 445.675, 52932.877 25/07/15,15:12:44,00,11,1, 11.9,1,1, 24.501, 10695.622, 445.675, 52932.877 25/07/15,15:12:44,01,11,1, 11.9,1,1, 24.501, 10695.616, 445.739, 52932.880 25/07/15,15:12:44,02,11,1, 11.9,1,1, 24.501, 10695.607, 445.747, 52932.956 25/07/15,15:12:44,03,11,1, 11.9,1,1, 24.501, 10695.621, 445.803, 52932.965 25/07/15,15:12:44,04,11,1, 11.9,1,1, 24.501, 10695.603, 445.799, 52932.963 25/07/15,15:12:44,05,11,1, 11.9,1,1, 24.501, 10695.596, 445.813, 52932.968 25/07/15,15:12:44,06,11,1, 11.9,1,1, 24.501, 10695.573, 445.822, 52932.992 25/07/15,15:12:44,07,11,1, 11.9,1,1, 24.501, 10695.560, 445.803, 52932.881 25/07/15,15:12:44,08,11,1, 11.9,1,1, 24.501, 10695.549, 445.780, 52932.895 25/07/15,15:12:44,09,11,1, 11.9,1,1, 24.501, 10695.494, 445.770, 52932.888 25/07/15,15:12:44,10,11,1, 11.9,1,1, 24.501, 10695.502, 445.743, 52932.936 25/07/15,15:12:44,11,11,1, 11.9,1,1, 24.501, 10695.498, 445.735, 52932.922 25/07/15,15:12:44,12,11,1, 11.9,1,1, 24.501, 10695.462, 445.760, 52932.968 25/07/15,15:12:44,13,11,1, 11.9,1,1, 24.501, 10695.470, 445.732, 52932.918 25/07/15,15:12:44,14,11,1, 11.9,1,1, 24.501, 10695.488, 445.740, 52932.966 25/07/15,15:12:44,15,11,1, 11.9,1,1, 24.501, 10695.456, 445.785, 52932.933 25/07/15,15:12:44,16,11,1, 11.9,1,1, 24.501, 10695.446, 445.839, 52932.945 25/07/15,15:12:44,17,11,1, 11.9,1,1, 24.501, 10695.470, 445.846, 52932.950 25/07/15,15:12:44,18,11,1, 11.9,1,1, 24.501, 10695.426, 445.862, 52932.989 25/07/15,15:12:44,19,11,1, 11.9,1,1, 24.501, 10695.431, 445.892, 52933.000 25/07/15,15:12:45,00,11,1, 11.9,1,1, 24.501, 10695.430, 445.892, 52933.000 25/07/15,15:12:45,01,11,1, 11.9,1,1, 24.501, 10695.418, 445.915, 52933.022 25/07/15,15:12:45,02,11,1, 11.9,1,1, 24.501, 10695.392, 445.919, 52933.038 25/07/15,15:12:45,03,11,1, 11.9,1,1, 24.501, 10695.367, 445.894, 52933.013 25/07/15,15:12:45,04,11,1, 11.9,1,1, 24.501, 10695.341, 445.873, 52932.921 25/07/15,15:12:45,05,11,1, 11.9,1,1, 24.501, 10695.342, 445.875, 52932.979 25/07/15,15:12:45,06,11,1, 11.9,1,1, 24.501, 10695.334, 445.858, 52932.905 25/07/15,15:12:45,07,11,1, 11.9,1,1, 24.501, 10695.305, 445.891, 52932.954 25/07/15,15:12:45,08,11,1, 11.9,1,1, 24.501, 10695.286, 445.871, 52932.970 25/07/15,15:12:45,09,11,1, 11.9,1,1, 24.501, 10695.272, 445.870, 52932.911 25/07/15,15:12:45,10,11,1, 11.9,1,1, 24.501, 10695.313, 445.912, 52932.982 25/07/15,15:12:45,11,11,1, 11.9,1,1, 24.501, 10695.276, 445.912, 52933.018 25/07/15,15:12:45,12,11,1, 11.9,1,1, 24.501, 10695.266, 445.920, 52933.000 25/07/15,15:12:45,13,11,1, 11.9,1,1, 24.501, 10695.269, 445.991, 52933.116 25/07/15,15:12:45,14,11,1, 11.9,1,1, 24.501, 10695.251, 445.975, 52933.042 25/07/15,15:12:45,15,11,1, 11.9,1,1, 24.501, 10695.257, 446.038, 52933.044 25/07/15,15:12:45,16,11,1, 11.9,1,1, 24.501, 10695.232, 446.033, 52933.127 25/07/15,15:12:45,17,11,1, 11.9,1,1, 24.501, 10695.242, 446.031, 52933.058 25/07/15,15:12:45,18,11,1, 11.9,1,1, 24.501, 10695.225, 446.044, 52933.091 25/07/15,15:12:45,19,11,1, 11.9,1,1, 24.501, 10695.202, 446.054, 52933.094 25/07/15,15:12:46,00,11,1, 11.9,1,1, 24.504, 10695.196, 446.054, 52933.094 25/07/15,15:12:46,01,11,1, 11.9,1,1, 24.504, 10695.171, 446.009, 52933.049 25/07/15,15:12:46,02,11,1, 11.9,1,1, 24.504, 10695.153, 446.020, 52933.048 25/07/15,15:12:46,03,11,1, 11.9,1,1, 24.504, 10695.130, 445.979, 52933.038 25/07/15,15:12:46,04,11,1, 11.9,1,1, 24.504, 10695.096, 445.996, 52932.996 25/07/15,15:12:46,05,11,1, 11.9,1,1, 24.504, 10695.100, 446.001, 52933.044 25/07/15,15:12:46,06,11,1, 11.9,1,1, 24.504, 10695.085, 446.013, 52933.028 25/07/15,15:12:46,07,11,1, 11.9,1,1, 24.504, 10695.084, 446.011, 52933.042 25/07/15,15:12:46,08,11,1, 11.9,1,1, 24.504, 10695.099, 446.023, 52933.001 25/07/15,15:12:46,09,11,1, 11.9,1,1, 24.504, 10695.068, 446.075, 52933.067 25/07/15,15:12:46,10,11,1, 11.9,1,1, 24.504, 10695.086, 446.099, 52933.107 25/07/15,15:12:46,11,11,1, 11.9,1,1, 24.504, 10695.052, 446.094, 52933.079 25/07/15,15:12:46,12,11,1, 11.9,1,1, 24.504, 10695.054, 446.123, 52933.122 25/07/15,15:12:46,13,11,1, 11.9,1,1, 24.504, 10695.063, 446.157, 52933.112 25/07/15,15:12:46,14,11,1, 11.9,1,1, 24.504, 10695.058, 446.164, 52933.102 25/07/15,15:12:46,15,11,1, 11.9,1,1, 24.504, 10695.018, 446.184, 52933.126 25/07/15,15:12:46,16,11,1, 11.9,1,1, 24.504, 10695.012, 446.195, 52933.202 25/07/15,15:12:46,17,11,1, 11.9,1,1, 24.504, 10695.015, 446.193, 52933.086 25/07/15,15:12:46,18,11,1, 11.9,1,1, 24.504, 10694.985, 446.167, 52933.076 25/07/15,15:12:46,19,11,1, 11.9,1,1, 24.504, 10695.014, 446.177, 52933.127 25/07/15,15:12:47,00,10,1, 11.9,1,1, 24.506, 10695.013, 446.177, 52933.127 25/07/15,15:12:47,01,10,1, 11.9,1,1, 24.506, 10694.941, 446.178, 52933.114 25/07/15,15:12:47,02,10,1, 11.9,1,1, 24.506, 10694.945, 446.165, 52933.135 25/07/15,15:12:47,03,10,1, 11.9,1,1, 24.506, 10694.930, 446.152, 52933.092 25/07/15,15:12:47,04,10,1, 11.9,1,1, 24.506, 10694.872, 446.137, 52933.106 25/07/15,15:12:47,05,10,1, 11.9,1,1, 24.506, 10694.911, 446.137, 52933.096 25/07/15,15:12:47,06,10,1, 11.9,1,1, 24.506, 10694.891, 446.163, 52933.092 25/07/15,15:12:47,07,10,1, 11.9,1,1, 24.506, 10694.872, 446.161, 52933.068 25/07/15,15:12:47,08,10,1, 11.9,1,1, 24.506, 10694.866, 446.146, 52933.142 25/07/15,15:12:47,09,10,1, 11.9,1,1, 24.506, 10694.874, 446.178, 52933.091 25/07/15,15:12:47,10,10,1, 11.9,1,1, 24.506, 10694.845, 446.183, 52933.167 25/07/15,15:12:47,11,10,1, 11.9,1,1, 24.506, 10694.849, 446.206, 52933.219 25/07/15,15:12:47,12,10,1, 11.9,1,1, 24.506, 10694.831, 446.221, 52933.109 25/07/15,15:12:47,13,10,1, 11.9,1,1, 24.506, 10694.809, 446.241, 52933.082 25/07/15,15:12:47,14,10,1, 11.9,1,1, 24.506, 10694.800, 446.264, 52933.113 25/07/15,15:12:47,15,10,1, 11.9,1,1, 24.506, 10694.797, 446.294, 52933.208 25/07/15,15:12:47,16,10,1, 11.9,1,1, 24.506, 10694.802, 446.299, 52933.208 25/07/15,15:12:47,17,10,1, 11.9,1,1, 24.506, 10694.809, 446.337, 52933.182 25/07/15,15:12:47,18,10,1, 11.9,1,1, 24.506, 10694.760, 446.334, 52933.186 25/07/15,15:12:47,19,10,1, 11.9,1,1, 24.506, 10694.757, 446.332, 52933.199 25/07/15,15:12:48,00,11,1, 11.9,1,1, 24.510, 10694.754, 446.332, 52933.199 25/07/15,15:12:48,01,11,1, 11.9,1,1, 24.510, 10694.735, 446.358, 52933.224 25/07/15,15:12:48,02,11,1, 11.9,1,1, 24.510, 10694.719, 446.346, 52933.223 25/07/15,15:12:48,03,11,1, 11.9,1,1, 24.510, 10694.697, 446.333, 52933.230 25/07/15,15:12:48,04,11,1, 11.9,1,1, 24.510, 10694.684, 446.349, 52933.133 25/07/15,15:12:48,05,11,1, 11.9,1,1, 24.510, 10694.680, 446.337, 52933.249 25/07/15,15:12:48,06,11,1, 11.9,1,1, 24.510, 10694.657, 446.348, 52933.202 25/07/15,15:12:48,07,11,1, 11.9,1,1, 24.510, 10694.638, 446.329, 52933.176 25/07/15,15:12:48,08,11,1, 11.9,1,1, 24.510, 10694.614, 446.356, 52933.191 25/07/15,15:12:48,09,11,1, 11.9,1,1, 24.510, 10694.641, 446.338, 52933.222 25/07/15,15:12:48,10,11,1, 11.9,1,1, 24.510, 10694.601, 446.341, 52933.225 25/07/15,15:12:48,11,11,1, 11.9,1,1, 24.510, 10694.585, 446.336, 52933.205 25/07/15,15:12:48,12,11,1, 11.9,1,1, 24.510, 10694.578, 446.323, 52933.147 25/07/15,15:12:48,13,11,1, 11.9,1,1, 24.510, 10694.602, 446.351, 52933.212 25/07/15,15:12:48,14,11,1, 11.9,1,1, 24.510, 10694.567, 446.313, 52933.193 25/07/15,15:12:48,15,11,1, 11.9,1,1, 24.510, 10694.565, 446.320, 52933.133 25/07/15,15:12:48,16,11,1, 11.9,1,1, 24.510, 10694.549, 446.333, 52933.188 25/07/15,15:12:48,17,11,1, 11.9,1,1, 24.510, 10694.541, 446.346, 52933.189 25/07/15,15:12:48,18,11,1, 11.9,1,1, 24.510, 10694.543, 446.364, 52933.172 25/07/15,15:12:48,19,11,1, 11.9,1,1, 24.510, 10694.537, 446.398, 52933.223 25/07/15,15:12:49,00,11,1, 11.9,1,1, 24.505, 10694.529, 446.398, 52933.223 25/07/15,15:12:49,01,11,1, 11.9,1,1, 24.505, 10694.483, 446.405, 52933.249 25/07/15,15:12:49,02,11,1, 11.9,1,1, 24.505, 10694.488, 446.417, 52933.228 25/07/15,15:12:49,03,11,1, 11.9,1,1, 24.505, 10694.483, 446.422, 52933.213 25/07/15,15:12:49,04,11,1, 11.9,1,1, 24.505, 10694.490, 446.470, 52933.250 25/07/15,15:12:49,05,11,1, 11.9,1,1, 24.505, 10694.491, 446.457, 52933.247 25/07/15,15:12:49,06,11,1, 11.9,1,1, 24.505, 10694.466, 446.453, 52933.264 25/07/15,15:12:49,07,11,1, 11.9,1,1, 24.505, 10694.476, 446.508, 52933.297 25/07/15,15:12:49,08,11,1, 11.9,1,1, 24.505, 10694.436, 446.494, 52933.254 25/07/15,15:12:49,09,11,1, 11.9,1,1, 24.505, 10694.431, 446.509, 52933.248 25/07/15,15:12:49,10,11,1, 11.9,1,1, 24.505, 10694.403, 446.515, 52933.218 25/07/15,15:12:49,11,11,1, 11.9,1,1, 24.505, 10694.393, 446.523, 52933.261 25/07/15,15:12:49,12,11,1, 11.9,1,1, 24.505, 10694.407, 446.518, 52933.248 25/07/15,15:12:49,13,11,1, 11.9,1,1, 24.505, 10694.376, 446.556, 52933.242 25/07/15,15:12:49,14,11,1, 11.9,1,1, 24.505, 10694.394, 446.575, 52933.296 25/07/15,15:12:49,15,11,1, 11.9,1,1, 24.505, 10694.360, 446.570, 52933.313 25/07/15,15:12:49,16,11,1, 11.9,1,1, 24.505, 10694.370, 446.571, 52933.292 25/07/15,15:12:49,17,11,1, 11.9,1,1, 24.505, 10694.358, 446.574, 52933.369 25/07/15,15:12:49,18,11,1, 11.9,1,1, 24.505, 10694.342, 446.585, 52933.301 25/07/15,15:12:49,19,11,1, 11.9,1,1, 24.505, 10694.337, 446.604, 52933.350 25/07/15,15:12:50,00,09,1, 11.9,1,1, 24.502, 10694.329, 446.604, 52933.350 25/07/15,15:12:50,01,09,1, 11.9,1,1, 24.502, 10694.297, 446.611, 52933.355 25/07/15,15:12:50,02,09,1, 11.9,1,1, 24.502, 10694.295, 446.607, 52933.320 25/07/15,15:12:50,03,09,1, 11.9,1,1, 24.502, 10694.304, 446.621, 52933.333 25/07/15,15:12:50,04,09,1, 11.9,1,1, 24.502, 10694.274, 446.583, 52933.338 25/07/15,15:12:50,05,09,1, 11.9,1,1, 24.502, 10694.252, 446.589, 52933.283 25/07/15,15:12:50,06,09,1, 11.9,1,1, 24.502, 10694.235, 446.595, 52933.343 25/07/15,15:12:50,07,09,1, 11.9,1,1, 24.502, 10694.203, 446.626, 52933.280 25/07/15,15:12:50,08,09,1, 11.9,1,1, 24.502, 10694.197, 446.599, 52933.282 25/07/15,15:12:50,09,09,1, 11.9,1,1, 24.502, 10694.197, 446.593, 52933.286 25/07/15,15:12:50,10,09,1, 11.9,1,1, 24.502, 10694.187, 446.584, 52933.303 25/07/15,15:12:50,11,09,1, 11.9,1,1, 24.502, 10694.177, 446.579, 52933.293 25/07/15,15:12:50,12,09,1, 11.9,1,1, 24.502, 10694.154, 446.568, 52933.307 25/07/15,15:12:50,13,09,1, 11.9,1,1, 24.502, 10694.160, 446.601, 52933.344 25/07/15,15:12:50,14,09,1, 11.9,1,1, 24.502, 10694.143, 446.570, 52933.357 25/07/15,15:12:50,15,09,1, 11.9,1,1, 24.502, 10694.120, 446.568, 52933.307 25/07/15,15:12:50,16,09,1, 11.9,1,1, 24.502, 10694.109, 446.574, 52933.290 25/07/15,15:12:50,17,09,1, 11.9,1,1, 24.502, 10694.099, 446.583, 52933.368 25/07/15,15:12:50,18,09,1, 11.9,1,1, 24.502, 10694.074, 446.567, 52933.285 25/07/15,15:12:50,19,09,1, 11.9,1,1, 24.502, 10694.062, 446.566, 52933.314 25/07/15,15:12:51,00,10,1, 12.0,1,1, 24.509, 10694.062, 446.566, 52933.314 25/07/15,15:12:51,01,10,1, 12.0,1,1, 24.509, 10694.061, 446.594, 52933.341 25/07/15,15:12:51,02,10,1, 12.0,1,1, 24.509, 10694.031, 446.583, 52933.362 25/07/15,15:12:51,03,10,1, 12.0,1,1, 24.509, 10694.048, 446.601, 52933.282 25/07/15,15:12:51,04,10,1, 12.0,1,1, 24.509, 10694.017, 446.560, 52933.311 25/07/15,15:12:51,05,10,1, 12.0,1,1, 24.509, 10694.012, 446.625, 52933.405 25/07/15,15:12:51,06,10,1, 12.0,1,1, 24.509, 10694.024, 446.594, 52933.389 25/07/15,15:12:51,07,10,1, 12.0,1,1, 24.509, 10693.997, 446.606, 52933.357 25/07/15,15:12:51,08,10,1, 12.0,1,1, 24.509, 10694.001, 446.599, 52933.316 25/07/15,15:12:51,09,10,1, 12.0,1,1, 24.509, 10693.957, 446.590, 52933.322 25/07/15,15:12:51,10,10,1, 12.0,1,1, 24.509, 10693.951, 446.604, 52933.326 25/07/15,15:12:51,11,10,1, 12.0,1,1, 24.509, 10693.938, 446.599, 52933.286 25/07/15,15:12:51,12,10,1, 12.0,1,1, 24.509, 10693.929, 446.633, 52933.349 25/07/15,15:12:51,13,10,1, 12.0,1,1, 24.509, 10693.930, 446.612, 52933.338 25/07/15,15:12:51,14,10,1, 12.0,1,1, 24.509, 10693.903, 446.599, 52933.333 25/07/15,15:12:51,15,10,1, 12.0,1,1, 24.509, 10693.906, 446.611, 52933.360 25/07/15,15:12:51,16,10,1, 12.0,1,1, 24.509, 10693.870, 446.607, 52933.385 25/07/15,15:12:51,17,10,1, 12.0,1,1, 24.509, 10693.854, 446.639, 52933.341 25/07/15,15:12:51,18,10,1, 12.0,1,1, 24.509, 10693.848, 446.611, 52933.381 25/07/15,15:12:51,19,10,1, 12.0,1,1, 24.509, 10693.852, 446.632, 52933.420 25/07/15,15:12:52,00,10,1, 11.9,1,1, 24.507, 10693.845, 446.632, 52933.420 25/07/15,15:12:52,01,10,1, 11.9,1,1, 24.507, 10693.824, 446.644, 52933.384 25/07/15,15:12:52,02,10,1, 11.9,1,1, 24.507, 10693.808, 446.641, 52933.411 25/07/15,15:12:52,03,10,1, 11.9,1,1, 24.507, 10693.788, 446.633, 52933.372 25/07/15,15:12:52,04,10,1, 11.9,1,1, 24.507, 10693.785, 446.638, 52933.400 25/07/15,15:12:52,05,10,1, 11.9,1,1, 24.507, 10693.782, 446.645, 52933.316 25/07/15,15:12:52,06,10,1, 11.9,1,1, 24.507, 10693.760, 446.645, 52933.375 25/07/15,15:12:52,07,10,1, 11.9,1,1, 24.507, 10693.758, 446.647, 52933.384 25/07/15,15:12:52,08,10,1, 11.9,1,1, 24.507, 10693.743, 446.654, 52933.344 25/07/15,15:12:52,09,10,1, 11.9,1,1, 24.507, 10693.723, 446.670, 52933.354 25/07/15,15:12:52,10,10,1, 11.9,1,1, 24.507, 10693.701, 446.676, 52933.383 25/07/15,15:12:52,11,10,1, 11.9,1,1, 24.507, 10693.717, 446.644, 52933.288 25/07/15,15:12:52,12,10,1, 11.9,1,1, 24.507, 10693.702, 446.680, 52933.376 25/07/15,15:12:52,13,10,1, 11.9,1,1, 24.507, 10693.688, 446.659, 52933.305 25/07/15,15:12:52,14,10,1, 11.9,1,1, 24.507, 10693.648, 446.684, 52933.373 25/07/15,15:12:52,15,10,1, 11.9,1,1, 24.507, 10693.645, 446.662, 52933.393 25/07/15,15:12:52,16,10,1, 11.9,1,1, 24.507, 10693.627, 446.688, 52933.316 25/07/15,15:12:52,17,10,1, 11.9,1,1, 24.507, 10693.616, 446.707, 52933.343 25/07/15,15:12:52,18,10,1, 11.9,1,1, 24.507, 10693.619, 446.678, 52933.380 25/07/15,15:12:52,19,10,1, 11.9,1,1, 24.507, 10693.593, 446.687, 52933.414 25/07/15,15:12:53,00,10,1, 11.9,1,1, 24.509, 10693.586, 446.687, 52933.414 25/07/15,15:12:53,01,10,1, 11.9,1,1, 24.509, 10693.565, 446.702, 52933.325 25/07/15,15:12:53,02,10,1, 11.9,1,1, 24.509, 10693.568, 446.724, 52933.411 25/07/15,15:12:53,03,10,1, 11.9,1,1, 24.509, 10693.552, 446.711, 52933.396 25/07/15,15:12:53,04,10,1, 11.9,1,1, 24.509, 10693.523, 446.756, 52933.367 25/07/15,15:12:53,05,10,1, 11.9,1,1, 24.509, 10693.553, 446.736, 52933.347 25/07/15,15:12:53,06,10,1, 11.9,1,1, 24.509, 10693.536, 446.737, 52933.379 25/07/15,15:12:53,07,10,1, 11.9,1,1, 24.509, 10693.503, 446.737, 52933.355 25/07/15,15:12:53,08,10,1, 11.9,1,1, 24.509, 10693.476, 446.690, 52933.342 25/07/15,15:12:53,09,10,1, 11.9,1,1, 24.509, 10693.465, 446.736, 52933.418 25/07/15,15:12:53,10,10,1, 11.9,1,1, 24.509, 10693.434, 446.718, 52933.353 25/07/15,15:12:53,11,10,1, 11.9,1,1, 24.509, 10693.439, 446.698, 52933.373 25/07/15,15:12:53,12,10,1, 11.9,1,1, 24.509, 10693.439, 446.724, 52933.429 25/07/15,15:12:53,13,10,1, 11.9,1,1, 24.509, 10693.401, 446.725, 52933.441 25/07/15,15:12:53,14,10,1, 11.9,1,1, 24.509, 10693.409, 446.757, 52933.419 25/07/15,15:12:53,15,10,1, 11.9,1,1, 24.509, 10693.384, 446.732, 52933.481 25/07/15,15:12:53,16,10,1, 11.9,1,1, 24.509, 10693.366, 446.736, 52933.414 25/07/15,15:12:53,17,10,1, 11.9,1,1, 24.509, 10693.401, 446.754, 52933.454 25/07/15,15:12:53,18,10,1, 11.9,1,1, 24.509, 10693.333, 446.748, 52933.486 25/07/15,15:12:53,19,10,1, 11.9,1,1, 24.509, 10693.343, 446.767, 52933.433 25/07/15,15:12:54,00,10,1, 11.9,1,1, 24.513, 10693.336, 446.767, 52933.433 25/07/15,15:12:54,01,10,1, 11.9,1,1, 24.513, 10693.327, 446.767, 52933.441 25/07/15,15:12:54,02,10,1, 11.9,1,1, 24.513, 10693.319, 446.784, 52933.420 25/07/15,15:12:54,03,10,1, 11.9,1,1, 24.513, 10693.283, 446.790, 52933.489 25/07/15,15:12:54,04,10,1, 11.9,1,1, 24.513, 10693.265, 446.821, 52933.447 25/07/15,15:12:54,05,10,1, 11.9,1,1, 24.513, 10693.282, 446.797, 52933.457 25/07/15,15:12:54,06,10,1, 11.9,1,1, 24.513, 10693.249, 446.818, 52933.503 25/07/15,15:12:54,07,10,1, 11.9,1,1, 24.513, 10693.237, 446.825, 52933.448 25/07/15,15:12:54,08,10,1, 11.9,1,1, 24.513, 10693.219, 446.810, 52933.474 25/07/15,15:12:54,09,10,1, 11.9,1,1, 24.513, 10693.226, 446.846, 52933.582 25/07/15,15:12:54,10,10,1, 11.9,1,1, 24.513, 10693.221, 446.860, 52933.510 25/07/15,15:12:54,11,10,1, 11.9,1,1, 24.513, 10693.183, 446.836, 52933.541 25/07/15,15:12:54,12,10,1, 11.9,1,1, 24.513, 10693.173, 446.857, 52933.534 25/07/15,15:12:54,13,10,1, 11.9,1,1, 24.513, 10693.160, 446.841, 52933.524 25/07/15,15:12:54,14,10,1, 11.9,1,1, 24.513, 10693.150, 446.853, 52933.556 25/07/15,15:12:54,15,10,1, 11.9,1,1, 24.513, 10693.140, 446.875, 52933.561 25/07/15,15:12:54,16,10,1, 11.9,1,1, 24.513, 10693.137, 446.866, 52933.519 25/07/15,15:12:54,17,10,1, 11.9,1,1, 24.513, 10693.107, 446.895, 52933.576 25/07/15,15:12:54,18,10,1, 11.9,1,1, 24.513, 10693.086, 446.879, 52933.552 25/07/15,15:12:54,19,10,1, 11.9,1,1, 24.513, 10693.111, 446.890, 52933.604 25/07/15,15:12:55,00,11,1, 11.9,1,1, 24.509, 10693.110, 446.890, 52933.604 25/07/15,15:12:55,01,11,1, 11.9,1,1, 24.509, 10693.044, 446.887, 52933.536 25/07/15,15:12:55,02,11,1, 11.9,1,1, 24.509, 10693.060, 446.882, 52933.637 25/07/15,15:12:55,03,11,1, 11.9,1,1, 24.509, 10693.026, 446.846, 52933.492 25/07/15,15:12:55,04,11,1, 11.9,1,1, 24.509, 10693.013, 446.861, 52933.557 25/07/15,15:12:55,05,11,1, 11.9,1,1, 24.509, 10693.002, 446.860, 52933.565 25/07/15,15:12:55,06,11,1, 11.9,1,1, 24.509, 10692.982, 446.824, 52933.559 25/07/15,15:12:55,07,11,1, 11.9,1,1, 24.509, 10692.957, 446.818, 52933.580 25/07/15,15:12:55,08,11,1, 11.9,1,1, 24.509, 10692.933, 446.813, 52933.535 25/07/15,15:12:55,09,11,1, 11.9,1,1, 24.509, 10692.921, 446.810, 52933.522 25/07/15,15:12:55,10,11,1, 11.9,1,1, 24.509, 10692.911, 446.810, 52933.567 25/07/15,15:12:55,11,11,1, 11.9,1,1, 24.509, 10692.881, 446.827, 52933.484 25/07/15,15:12:55,12,11,1, 11.9,1,1, 24.509, 10692.874, 446.796, 52933.495 25/07/15,15:12:55,13,11,1, 11.9,1,1, 24.509, 10692.840, 446.803, 52933.554 25/07/15,15:12:55,14,11,1, 11.9,1,1, 24.509, 10692.837, 446.790, 52933.535 25/07/15,15:12:55,15,11,1, 11.9,1,1, 24.509, 10692.797, 446.801, 52933.495 25/07/15,15:12:55,16,11,1, 11.9,1,1, 24.509, 10692.781, 446.825, 52933.516 25/07/15,15:12:55,17,11,1, 11.9,1,1, 24.509, 10692.774, 446.800, 52933.515 25/07/15,15:12:55,18,11,1, 11.9,1,1, 24.509, 10692.808, 446.818, 52933.532 25/07/15,15:12:55,19,11,1, 11.9,1,1, 24.509, 10692.765, 446.843, 52933.521 25/07/15,15:12:56,00,11,1, 12.0,1,1, 24.513, 10692.760, 446.843, 52933.521 25/07/15,15:12:56,01,11,1, 12.0,1,1, 24.513, 10692.743, 446.889, 52933.573 25/07/15,15:12:56,02,11,1, 12.0,1,1, 24.513, 10692.725, 446.887, 52933.516 25/07/15,15:12:56,03,11,1, 12.0,1,1, 24.513, 10692.717, 446.881, 52933.571 25/07/15,15:12:56,04,11,1, 12.0,1,1, 24.513, 10692.724, 446.932, 52933.608 25/07/15,15:12:56,05,11,1, 12.0,1,1, 24.513, 10692.690, 446.922, 52933.561 25/07/15,15:12:56,06,11,1, 12.0,1,1, 24.513, 10692.692, 446.928, 52933.608 25/07/15,15:12:56,07,11,1, 12.0,1,1, 24.513, 10692.691, 446.959, 52933.578 25/07/15,15:12:56,08,11,1, 12.0,1,1, 24.513, 10692.691, 446.946, 52933.598 25/07/15,15:12:56,09,11,1, 12.0,1,1, 24.513, 10692.666, 446.942, 52933.629 25/07/15,15:12:56,10,11,1, 12.0,1,1, 24.513, 10692.637, 446.961, 52933.598 25/07/15,15:12:56,11,11,1, 12.0,1,1, 24.513, 10692.613, 446.923, 52933.577 25/07/15,15:12:56,12,11,1, 12.0,1,1, 24.513, 10692.601, 446.921, 52933.675 25/07/15,15:12:56,13,11,1, 12.0,1,1, 24.513, 10692.580, 446.890, 52933.660 25/07/15,15:12:56,14,11,1, 12.0,1,1, 24.513, 10692.577, 446.892, 52933.670 25/07/15,15:12:56,15,11,1, 12.0,1,1, 24.513, 10692.533, 446.874, 52933.590 25/07/15,15:12:56,16,11,1, 12.0,1,1, 24.513, 10692.509, 446.850, 52933.543 25/07/15,15:12:56,17,11,1, 12.0,1,1, 24.513, 10692.495, 446.844, 52933.509 25/07/15,15:12:56,18,11,1, 12.0,1,1, 24.513, 10692.472, 446.854, 52933.594 25/07/15,15:12:56,19,11,1, 12.0,1,1, 24.513, 10692.458, 446.865, 52933.541 25/07/15,15:12:57,00,09,1, 11.8,1,1, 24.515, 10692.451, 446.865, 52933.541 25/07/15,15:12:57,01,09,1, 11.8,1,1, 24.515, 10692.413, 446.883, 52933.595 25/07/15,15:12:57,02,09,1, 11.8,1,1, 24.515, 10692.457, 447.076, 52934.397 25/07/15,15:12:57,03,09,1, 11.8,1,1, 24.515, 10692.450, 447.123, 52934.405 25/07/15,15:12:57,04,09,1, 11.8,1,1, 24.515, 10692.434, 447.103, 52934.412 25/07/15,15:12:57,05,09,1, 11.8,1,1, 24.515, 10692.420, 447.087, 52934.418 25/07/15,15:12:57,06,09,1, 11.8,1,1, 24.515, 10692.391, 447.121, 52934.471 25/07/15,15:12:57,07,09,1, 11.8,1,1, 24.515, 10692.370, 447.131, 52934.531 25/07/15,15:12:57,08,09,1, 11.8,1,1, 24.515, 10692.375, 447.107, 52934.428 25/07/15,15:12:57,09,09,1, 11.8,1,1, 24.515, 10692.345, 447.105, 52934.421 25/07/15,15:12:57,10,09,1, 11.8,1,1, 24.515, 10692.323, 447.114, 52934.485 25/07/15,15:12:57,11,09,1, 11.8,1,1, 24.515, 10692.326, 447.105, 52934.424 25/07/15,15:12:57,12,09,1, 11.8,1,1, 24.515, 10692.294, 447.115, 52934.481 25/07/15,15:12:57,13,09,1, 11.8,1,1, 24.515, 10692.281, 447.127, 52934.517 25/07/15,15:12:57,14,09,1, 11.8,1,1, 24.515, 10692.249, 447.145, 52934.485 25/07/15,15:12:57,15,09,1, 11.8,1,1, 24.515, 10692.253, 447.133, 52934.485 25/07/15,15:12:57,16,09,1, 11.8,1,1, 24.515, 10692.248, 447.128, 52934.522 25/07/15,15:12:57,17,09,1, 11.8,1,1, 24.515, 10692.220, 447.127, 52934.510 25/07/15,15:12:57,18,09,1, 11.8,1,1, 24.515, 10692.201, 447.143, 52934.548 25/07/15,15:12:57,19,09,1, 11.8,1,1, 24.515, 10692.189, 447.141, 52934.474 25/07/15,15:12:58,00,09,1, 12.0,1,1, 24.513, 10692.184, 447.141, 52934.474 25/07/15,15:12:58,01,09,1, 12.0,1,1, 24.513, 10692.173, 447.125, 52934.500 25/07/15,15:12:58,02,09,1, 12.0,1,1, 24.513, 10692.149, 447.127, 52934.456 25/07/15,15:12:58,03,09,1, 12.0,1,1, 24.513, 10692.147, 447.105, 52934.472 25/07/15,15:12:58,04,09,1, 12.0,1,1, 24.513, 10692.114, 447.110, 52934.504 25/07/15,15:12:58,05,09,1, 12.0,1,1, 24.513, 10692.112, 447.115, 52934.507 25/07/15,15:12:58,06,09,1, 12.0,1,1, 24.513, 10692.079, 447.127, 52934.584 25/07/15,15:12:58,07,09,1, 12.0,1,1, 24.513, 10692.076, 447.103, 52934.528 25/07/15,15:12:58,08,09,1, 12.0,1,1, 24.513, 10692.032, 447.131, 52934.561 25/07/15,15:12:58,09,09,1, 12.0,1,1, 24.513, 10692.011, 447.137, 52934.471 25/07/15,15:12:58,10,09,1, 12.0,1,1, 24.513, 10692.003, 447.144, 52934.518 25/07/15,15:12:58,11,09,1, 12.0,1,1, 24.513, 10692.003, 447.119, 52934.508 25/07/15,15:12:58,12,09,1, 12.0,1,1, 24.513, 10691.993, 447.133, 52934.561 25/07/15,15:12:58,13,09,1, 12.0,1,1, 24.513, 10691.979, 447.104, 52934.494 25/07/15,15:12:58,14,09,1, 12.0,1,1, 24.513, 10691.962, 447.109, 52934.527 25/07/15,15:12:58,15,09,1, 12.0,1,1, 24.513, 10691.921, 447.137, 52934.553 25/07/15,15:12:58,16,09,1, 12.0,1,1, 24.513, 10691.930, 447.121, 52934.548 25/07/15,15:12:58,17,09,1, 12.0,1,1, 24.513, 10691.936, 447.121, 52934.593 25/07/15,15:12:58,18,09,1, 12.0,1,1, 24.513, 10691.894, 447.135, 52934.526 25/07/15,15:12:58,19,09,1, 12.0,1,1, 24.513, 10691.880, 447.135, 52934.492 25/07/15,15:12:59,00,08,1, 11.9,1,1, 24.517, 10691.875, 447.135, 52934.492 25/07/15,15:12:59,01,08,1, 11.9,1,1, 24.517, 10691.851, 447.128, 52934.584 25/07/15,15:12:59,02,08,1, 11.9,1,1, 24.517, 10691.832, 447.129, 52934.569 25/07/15,15:12:59,03,08,1, 11.9,1,1, 24.517, 10691.805, 447.112, 52934.527 25/07/15,15:12:59,04,08,1, 11.9,1,1, 24.517, 10691.796, 447.113, 52934.575 25/07/15,15:12:59,05,08,1, 11.9,1,1, 24.517, 10691.783, 447.146, 52934.583 25/07/15,15:12:59,06,08,1, 11.9,1,1, 24.517, 10691.770, 447.134, 52934.550 25/07/15,15:12:59,07,08,1, 11.9,1,1, 24.517, 10691.747, 447.138, 52934.587 25/07/15,15:12:59,08,08,1, 11.9,1,1, 24.517, 10691.758, 447.136, 52934.531 25/07/15,15:12:59,09,08,1, 11.9,1,1, 24.517, 10691.711, 447.145, 52934.606 25/07/15,15:12:59,10,08,1, 11.9,1,1, 24.517, 10691.698, 447.135, 52934.562 25/07/15,15:12:59,11,08,1, 11.9,1,1, 24.517, 10691.694, 447.135, 52934.572 25/07/15,15:12:59,12,08,1, 11.9,1,1, 24.517, 10691.685, 447.148, 52934.650 25/07/15,15:12:59,13,08,1, 11.9,1,1, 24.517, 10691.643, 447.152, 52934.614 25/07/15,15:12:59,14,08,1, 11.9,1,1, 24.517, 10691.646, 447.145, 52934.616 25/07/15,15:12:59,15,08,1, 11.9,1,1, 24.517, 10691.634, 447.146, 52934.602 25/07/15,15:12:59,16,08,1, 11.9,1,1, 24.517, 10691.605, 447.180, 52934.610 25/07/15,15:12:59,17,08,1, 11.9,1,1, 24.517, 10691.606, 447.153, 52934.581 25/07/15,15:12:59,18,08,1, 11.9,1,1, 24.517, 10691.563, 447.154, 52934.585 25/07/15,15:12:59,19,08,1, 11.9,1,1, 24.517, 10691.534, 447.148, 52934.588 25/07/15,15:13:00,00,09,1, 12.0,1,1, 24.520, 10691.533, 447.148, 52934.588 25/07/15,15:13:00,01,09,1, 12.0,1,1, 24.520, 10691.505, 447.139, 52934.564 25/07/15,15:13:00,02,09,1, 12.0,1,1, 24.520, 10691.489, 446.966, 52933.829 25/07/15,15:13:00,03,09,1, 12.0,1,1, 24.520, 10691.447, 446.971, 52933.841 25/07/15,15:13:00,04,09,1, 12.0,1,1, 24.520, 10691.466, 446.998, 52933.850 25/07/15,15:13:00,05,09,1, 12.0,1,1, 24.520, 10691.429, 447.004, 52933.878 25/07/15,15:13:00,06,09,1, 12.0,1,1, 24.520, 10691.417, 447.024, 52933.840 25/07/15,15:13:00,07,09,1, 12.0,1,1, 24.520, 10691.419, 447.012, 52933.804 25/07/15,15:13:00,08,09,1, 12.0,1,1, 24.520, 10691.376, 446.986, 52933.794 25/07/15,15:13:00,09,09,1, 12.0,1,1, 24.520, 10691.361, 446.946, 52933.769 25/07/15,15:13:00,10,09,1, 12.0,1,1, 24.520, 10691.310, 446.924, 52933.790 25/07/15,15:13:00,11,09,1, 12.0,1,1, 24.520, 10691.295, 446.917, 52933.708 25/07/15,15:13:00,12,09,1, 12.0,1,1, 24.520, 10691.287, 446.898, 52933.754 25/07/15,15:13:00,13,09,1, 12.0,1,1, 24.520, 10691.260, 446.899, 52933.728 25/07/15,15:13:00,14,09,1, 12.0,1,1, 24.520, 10691.272, 446.902, 52933.771 25/07/15,15:13:00,15,09,1, 12.0,1,1, 24.520, 10691.246, 446.953, 52933.778 25/07/15,15:13:00,16,09,1, 12.0,1,1, 24.520, 10691.249, 446.958, 52933.791 25/07/15,15:13:00,17,09,1, 12.0,1,1, 24.520, 10691.233, 447.001, 52933.833 25/07/15,15:13:00,18,09,1, 12.0,1,1, 24.520, 10691.226, 446.991, 52933.810 25/07/15,15:13:00,19,09,1, 12.0,1,1, 24.520, 10691.199, 447.003, 52933.858 25/07/15,15:13:01,00,08,1, 11.9,1,1, 24.515, 10691.191, 447.003, 52933.858 25/07/15,15:13:01,01,08,1, 11.9,1,1, 24.515, 10691.164, 446.955, 52933.775 25/07/15,15:13:01,02,08,1, 11.9,1,1, 24.515, 10691.119, 446.939, 52933.818 25/07/15,15:13:01,03,08,1, 11.9,1,1, 24.515, 10691.078, 446.875, 52933.808 25/07/15,15:13:01,04,08,1, 11.9,1,1, 24.515, 10691.079, 446.908, 52933.774 25/07/15,15:13:01,05,08,1, 11.9,1,1, 24.515, 10691.062, 446.902, 52933.796 25/07/15,15:13:01,06,08,1, 11.9,1,1, 24.515, 10691.036, 446.890, 52933.721 25/07/15,15:13:01,07,08,1, 11.9,1,1, 24.515, 10691.036, 446.957, 52933.814 25/07/15,15:13:01,08,08,1, 11.9,1,1, 24.515, 10691.027, 446.971, 52933.813 25/07/15,15:13:01,09,08,1, 11.9,1,1, 24.515, 10690.987, 447.003, 52933.859 25/07/15,15:13:01,10,08,1, 11.9,1,1, 24.515, 10691.020, 447.003, 52933.889 25/07/15,15:13:01,11,08,1, 11.9,1,1, 24.515, 10691.002, 447.008, 52933.870 25/07/15,15:13:01,12,08,1, 11.9,1,1, 24.515, 10690.957, 446.966, 52933.852 25/07/15,15:13:01,13,08,1, 11.9,1,1, 24.515, 10690.937, 446.939, 52933.826 25/07/15,15:13:01,14,08,1, 11.9,1,1, 24.515, 10690.896, 446.893, 52933.780 25/07/15,15:13:01,15,08,1, 11.9,1,1, 24.515, 10690.882, 446.899, 52933.745 25/07/15,15:13:01,16,08,1, 11.9,1,1, 24.515, 10690.866, 446.896, 52933.794 25/07/15,15:13:01,17,08,1, 11.9,1,1, 24.515, 10690.868, 446.958, 52933.822 25/07/15,15:13:01,18,08,1, 11.9,1,1, 24.515, 10690.863, 446.935, 52933.832 25/07/15,15:13:01,19,08,1, 11.9,1,1, 24.515, 10690.822, 446.984, 52933.857 25/07/15,15:13:02,00,09,1, 12.0,1,1, 24.517, 10690.815, 446.984, 52933.857 25/07/15,15:13:02,01,09,1, 12.0,1,1, 24.517, 10690.832, 447.019, 52933.891 25/07/15,15:13:02,02,09,1, 12.0,1,1, 24.517, 10690.816, 447.012, 52933.922 25/07/15,15:13:02,03,09,1, 12.0,1,1, 24.517, 10690.789, 447.010, 52933.915 25/07/15,15:13:02,04,09,1, 12.0,1,1, 24.517, 10690.757, 446.942, 52933.864 25/07/15,15:13:02,05,09,1, 12.0,1,1, 24.517, 10690.710, 446.953, 52933.850 25/07/15,15:13:02,06,09,1, 12.0,1,1, 24.517, 10690.694, 446.931, 52933.847 25/07/15,15:13:02,07,09,1, 12.0,1,1, 24.517, 10690.706, 446.932, 52933.857 25/07/15,15:13:02,08,09,1, 12.0,1,1, 24.517, 10690.664, 446.953, 52933.854 25/07/15,15:13:02,09,09,1, 12.0,1,1, 24.517, 10690.652, 446.986, 52933.906 25/07/15,15:13:02,10,09,1, 12.0,1,1, 24.517, 10690.647, 447.000, 52933.892 25/07/15,15:13:02,11,09,1, 12.0,1,1, 24.517, 10690.641, 447.024, 52933.943 25/07/15,15:13:02,12,09,1, 12.0,1,1, 24.517, 10690.626, 447.038, 52933.983 25/07/15,15:13:02,13,09,1, 12.0,1,1, 24.517, 10690.625, 447.008, 52933.950 25/07/15,15:13:02,14,09,1, 12.0,1,1, 24.517, 10690.555, 446.945, 52933.955 25/07/15,15:13:02,15,09,1, 12.0,1,1, 24.517, 10690.562, 446.934, 52933.834 25/07/15,15:13:02,16,09,1, 12.0,1,1, 24.517, 10690.550, 446.900, 52933.858 25/07/15,15:13:02,17,09,1, 12.0,1,1, 24.517, 10690.517, 446.911, 52933.822 25/07/15,15:13:02,18,09,1, 12.0,1,1, 24.517, 10690.499, 446.959, 52933.892 25/07/15,15:13:02,19,09,1, 12.0,1,1, 24.517, 10690.505, 446.974, 52933.966 25/07/15,15:13:03,00,07,1, 11.9,1,1, 24.515, 10690.498, 446.974, 52933.966 25/07/15,15:13:03,01,07,1, 11.9,1,1, 24.515, 10690.467, 447.036, 52934.042 25/07/15,15:13:03,02,07,1, 11.9,1,1, 24.515, 10690.480, 447.015, 52933.995 25/07/15,15:13:03,03,07,1, 11.9,1,1, 24.515, 10690.447, 446.985, 52933.901 25/07/15,15:13:03,04,07,1, 11.9,1,1, 24.515, 10690.410, 446.967, 52933.954 25/07/15,15:13:03,05,07,1, 11.9,1,1, 24.515, 10690.376, 446.925, 52933.905 25/07/15,15:13:03,06,07,1, 11.9,1,1, 24.515, 10690.372, 446.892, 52933.888 25/07/15,15:13:03,07,07,1, 11.9,1,1, 24.515, 10690.377, 446.933, 52933.934 25/07/15,15:13:03,08,07,1, 11.9,1,1, 24.515, 10690.315, 446.974, 52933.990 25/07/15,15:13:03,09,07,1, 11.9,1,1, 24.515, 10690.316, 446.988, 52933.965 25/07/15,15:13:03,10,07,1, 11.9,1,1, 24.515, 10690.349, 446.992, 52934.018 25/07/15,15:13:03,11,07,1, 11.9,1,1, 24.515, 10690.309, 447.018, 52934.011 25/07/15,15:13:03,12,07,1, 11.9,1,1, 24.515, 10690.264, 446.989, 52934.126 25/07/15,15:13:03,13,07,1, 11.9,1,1, 24.515, 10690.215, 446.979, 52934.012 25/07/15,15:13:03,14,07,1, 11.9,1,1, 24.515, 10690.207, 446.943, 52933.949 25/07/15,15:13:03,15,07,1, 11.9,1,1, 24.515, 10690.185, 446.882, 52933.872 25/07/15,15:13:03,16,07,1, 11.9,1,1, 24.515, 10690.164, 446.893, 52933.935 25/07/15,15:13:03,17,07,1, 11.9,1,1, 24.515, 10690.160, 446.937, 52933.993 25/07/15,15:13:03,18,07,1, 11.9,1,1, 24.515, 10690.145, 446.961, 52934.005 25/07/15,15:13:03,19,07,1, 11.9,1,1, 24.515, 10690.138, 447.000, 52933.999 25/07/15,15:13:04,00,09,1, 12.0,1,1, 24.518, 10690.131, 447.000, 52933.999 25/07/15,15:13:04,01,09,1, 12.0,1,1, 24.518, 10690.124, 446.945, 52934.014 25/07/15,15:13:04,02,09,1, 12.0,1,1, 24.518, 10690.096, 446.952, 52933.956 25/07/15,15:13:04,03,09,1, 12.0,1,1, 24.518, 10690.076, 446.896, 52933.959 25/07/15,15:13:04,04,09,1, 12.0,1,1, 24.518, 10690.028, 446.905, 52933.957 25/07/15,15:13:04,05,09,1, 12.0,1,1, 24.518, 10690.036, 446.885, 52933.920 25/07/15,15:13:04,06,09,1, 12.0,1,1, 24.518, 10690.030, 446.940, 52933.993 25/07/15,15:13:04,07,09,1, 12.0,1,1, 24.518, 10689.983, 446.949, 52934.030 25/07/15,15:13:04,08,09,1, 12.0,1,1, 24.518, 10689.994, 447.001, 52934.025 25/07/15,15:13:04,09,09,1, 12.0,1,1, 24.518, 10689.957, 447.024, 52934.080 25/07/15,15:13:04,10,09,1, 12.0,1,1, 24.518, 10689.978, 446.995, 52933.983 25/07/15,15:13:04,11,09,1, 12.0,1,1, 24.518, 10689.911, 446.952, 52934.026 25/07/15,15:13:04,12,09,1, 12.0,1,1, 24.518, 10689.900, 446.928, 52933.961 25/07/15,15:13:04,13,09,1, 12.0,1,1, 24.518, 10689.884, 446.900, 52933.938 25/07/15,15:13:04,14,09,1, 12.0,1,1, 24.518, 10689.860, 446.905, 52933.985 25/07/15,15:13:04,15,09,1, 12.0,1,1, 24.518, 10689.829, 446.940, 52934.008 25/07/15,15:13:04,16,09,1, 12.0,1,1, 24.518, 10689.823, 446.979, 52933.984 25/07/15,15:13:04,17,09,1, 12.0,1,1, 24.518, 10689.857, 446.985, 52934.071 25/07/15,15:13:04,18,09,1, 12.0,1,1, 24.518, 10689.821, 446.994, 52934.063 25/07/15,15:13:04,19,09,1, 12.0,1,1, 24.518, 10689.816, 446.951, 52934.075 25/07/15,15:13:05,00,10,1, 11.9,1,1, 24.515, 10689.814, 446.951, 52934.075 25/07/15,15:13:05,01,10,1, 11.9,1,1, 24.515, 10689.757, 446.882, 52933.932 25/07/15,15:13:05,02,10,1, 11.9,1,1, 24.515, 10689.721, 446.874, 52933.972 25/07/15,15:13:05,03,10,1, 11.9,1,1, 24.515, 10689.710, 446.924, 52934.002 25/07/15,15:13:05,04,10,1, 11.9,1,1, 24.515, 10689.697, 446.972, 52934.056 25/07/15,15:13:05,05,10,1, 11.9,1,1, 24.515, 10689.714, 446.978, 52934.126 25/07/15,15:13:05,06,10,1, 11.9,1,1, 24.515, 10689.681, 446.984, 52934.019 25/07/15,15:13:05,07,10,1, 11.9,1,1, 24.515, 10689.644, 446.956, 52934.049 25/07/15,15:13:05,08,10,1, 11.9,1,1, 24.515, 10689.600, 446.924, 52933.986 25/07/15,15:13:05,09,10,1, 11.9,1,1, 24.515, 10689.598, 446.882, 52933.962 25/07/15,15:13:05,10,10,1, 11.9,1,1, 24.515, 10689.562, 446.925, 52933.963 25/07/15,15:13:05,11,10,1, 11.9,1,1, 24.515, 10689.584, 446.940, 52934.034 25/07/15,15:13:05,12,10,1, 11.9,1,1, 24.515, 10689.567, 446.966, 52934.054 25/07/15,15:13:05,13,10,1, 11.9,1,1, 24.515, 10689.567, 446.996, 52934.056 25/07/15,15:13:05,14,10,1, 11.9,1,1, 24.515, 10689.516, 446.983, 52934.035 25/07/15,15:13:05,15,10,1, 11.9,1,1, 24.515, 10689.514, 446.965, 52934.077 25/07/15,15:13:05,16,10,1, 11.9,1,1, 24.515, 10689.467, 446.902, 52933.982 25/07/15,15:13:05,17,10,1, 11.9,1,1, 24.515, 10689.441, 446.883, 52933.962 25/07/15,15:13:05,18,10,1, 11.9,1,1, 24.515, 10689.460, 446.919, 52934.036 25/07/15,15:13:05,19,10,1, 11.9,1,1, 24.515, 10689.416, 446.961, 52934.086 25/07/15,15:13:06,00,09,1, 11.9,1,1, 24.516, 10689.414, 446.961, 52934.086 25/07/15,15:13:06,01,09,1, 11.9,1,1, 24.516, 10689.409, 446.979, 52934.096 25/07/15,15:13:06,02,09,1, 11.9,1,1, 24.516, 10689.391, 446.979, 52934.081 25/07/15,15:13:06,03,09,1, 11.9,1,1, 24.516, 10689.363, 446.907, 52934.023 25/07/15,15:13:06,04,09,1, 11.9,1,1, 24.516, 10689.343, 446.879, 52933.986 25/07/15,15:13:06,05,09,1, 11.9,1,1, 24.516, 10689.306, 446.895, 52934.005 25/07/15,15:13:06,06,09,1, 11.9,1,1, 24.516, 10689.309, 446.926, 52934.069 25/07/15,15:13:06,07,09,1, 11.9,1,1, 24.516, 10689.306, 446.945, 52934.026 25/07/15,15:13:06,08,09,1, 11.9,1,1, 24.516, 10689.292, 446.973, 52934.143 25/07/15,15:13:06,09,09,1, 11.9,1,1, 24.516, 10689.272, 446.988, 52934.173 25/07/15,15:13:06,10,09,1, 11.9,1,1, 24.516, 10689.236, 446.931, 52934.121 25/07/15,15:13:06,11,09,1, 11.9,1,1, 24.516, 10689.189, 446.892, 52934.080 25/07/15,15:13:06,12,09,1, 11.9,1,1, 24.516, 10689.195, 446.867, 52934.020 25/07/15,15:13:06,13,09,1, 11.9,1,1, 24.516, 10689.162, 446.902, 52934.029 25/07/15,15:13:06,14,09,1, 11.9,1,1, 24.516, 10689.165, 446.949, 52934.061 25/07/15,15:13:06,15,09,1, 11.9,1,1, 24.516, 10689.170, 446.998, 52934.124 25/07/15,15:13:06,16,09,1, 11.9,1,1, 24.516, 10689.119, 446.999, 52934.163 25/07/15,15:13:06,17,09,1, 11.9,1,1, 24.516, 10689.120, 446.941, 52934.034 25/07/15,15:13:06,18,09,1, 11.9,1,1, 24.516, 10689.087, 446.893, 52934.063 25/07/15,15:13:06,19,09,1, 11.9,1,1, 24.516, 10689.061, 446.883, 52934.096 25/07/15,15:13:07,00,11,1, 11.9,1,1, 24.521, 10689.055, 446.883, 52934.096 25/07/15,15:13:07,01,11,1, 11.9,1,1, 24.521, 10689.055, 446.933, 52934.131 25/07/15,15:13:07,02,11,1, 11.9,1,1, 24.521, 10689.042, 446.977, 52934.168 25/07/15,15:13:07,03,11,1, 11.9,1,1, 24.521, 10689.036, 446.959, 52934.143 25/07/15,15:13:07,04,11,1, 11.9,1,1, 24.521, 10688.999, 446.924, 52934.165 25/07/15,15:13:07,05,11,1, 11.9,1,1, 24.521, 10688.970, 446.877, 52934.068 25/07/15,15:13:07,06,11,1, 11.9,1,1, 24.521, 10688.929, 446.853, 52934.132 25/07/15,15:13:07,07,11,1, 11.9,1,1, 24.521, 10688.914, 446.869, 52934.081 25/07/15,15:13:07,08,11,1, 11.9,1,1, 24.521, 10688.923, 446.934, 52934.172 25/07/15,15:13:07,09,11,1, 11.9,1,1, 24.521, 10688.898, 446.970, 52934.183 25/07/15,15:13:07,10,11,1, 11.9,1,1, 24.521, 10688.890, 446.955, 52934.209 25/07/15,15:13:07,11,11,1, 11.9,1,1, 24.521, 10688.854, 446.904, 52934.175 25/07/15,15:13:07,12,11,1, 11.9,1,1, 24.521, 10688.853, 446.860, 52934.087 25/07/15,15:13:07,13,11,1, 11.9,1,1, 24.521, 10688.814, 446.847, 52934.086 25/07/15,15:13:07,14,11,1, 11.9,1,1, 24.521, 10688.795, 446.888, 52934.138 25/07/15,15:13:07,15,11,1, 11.9,1,1, 24.521, 10688.794, 446.942, 52934.226 25/07/15,15:13:07,16,11,1, 11.9,1,1, 24.521, 10688.797, 446.974, 52934.186 25/07/15,15:13:07,17,11,1, 11.9,1,1, 24.521, 10688.761, 446.936, 52934.204 25/07/15,15:13:07,18,11,1, 11.9,1,1, 24.521, 10688.735, 446.867, 52934.139 25/07/15,15:13:07,19,11,1, 11.9,1,1, 24.521, 10688.698, 446.837, 52934.106 25/07/15,15:13:08,00,08,1, 12.0,1,1, 24.516, 10688.696, 446.837, 52934.106 25/07/15,15:13:08,01,08,1, 12.0,1,1, 24.516, 10688.661, 446.893, 52934.191 25/07/15,15:13:08,02,08,1, 12.0,1,1, 24.516, 10688.674, 446.931, 52934.156 25/07/15,15:13:08,03,08,1, 12.0,1,1, 24.516, 10688.643, 446.928, 52934.238 25/07/15,15:13:08,04,08,1, 12.0,1,1, 24.516, 10688.623, 446.879, 52934.160 25/07/15,15:13:08,05,08,1, 12.0,1,1, 24.516, 10688.568, 446.841, 52934.166 25/07/15,15:13:08,06,08,1, 12.0,1,1, 24.516, 10688.538, 446.828, 52934.149 25/07/15,15:13:08,07,08,1, 12.0,1,1, 24.516, 10688.574, 446.875, 52934.122 25/07/15,15:13:08,08,08,1, 12.0,1,1, 24.516, 10688.557, 446.904, 52934.155 25/07/15,15:13:08,09,08,1, 12.0,1,1, 24.516, 10688.539, 446.926, 52934.223 25/07/15,15:13:08,10,08,1, 12.0,1,1, 24.516, 10688.524, 446.892, 52934.237 25/07/15,15:13:08,11,08,1, 12.0,1,1, 24.516, 10688.472, 446.839, 52934.201 25/07/15,15:13:08,12,08,1, 12.0,1,1, 24.516, 10688.458, 446.827, 52934.091 25/07/15,15:13:08,13,08,1, 12.0,1,1, 24.516, 10688.437, 446.857, 52934.197 25/07/15,15:13:08,14,08,1, 12.0,1,1, 24.516, 10688.461, 446.904, 52934.144 25/07/15,15:13:08,15,08,1, 12.0,1,1, 24.516, 10688.470, 446.920, 52934.262 25/07/15,15:13:08,16,08,1, 12.0,1,1, 24.516, 10688.422, 446.907, 52934.245 25/07/15,15:13:08,17,08,1, 12.0,1,1, 24.516, 10688.394, 446.854, 52934.210 25/07/15,15:13:08,18,08,1, 12.0,1,1, 24.516, 10688.362, 446.814, 52934.215 25/07/15,15:13:08,19,08,1, 12.0,1,1, 24.516, 10688.380, 446.849, 52934.192 25/07/15,15:13:09,00,08,1, 12.0,1,1, 24.522, 10688.379, 446.849, 52934.192 25/07/15,15:13:09,01,08,1, 12.0,1,1, 24.522, 10688.320, 446.913, 52934.215 25/07/15,15:13:09,02,08,1, 12.0,1,1, 24.522, 10688.306, 446.861, 52934.204 25/07/15,15:13:09,03,08,1, 12.0,1,1, 24.522, 10688.287, 446.797, 52934.127 25/07/15,15:13:09,04,08,1, 12.0,1,1, 24.522, 10688.259, 446.809, 52934.155 25/07/15,15:13:09,05,08,1, 12.0,1,1, 24.522, 10688.225, 446.812, 52934.192 25/07/15,15:13:09,06,08,1, 12.0,1,1, 24.522, 10688.244, 446.857, 52934.199 25/07/15,15:13:09,07,08,1, 12.0,1,1, 24.522, 10688.211, 446.869, 52934.222 25/07/15,15:13:09,08,08,1, 12.0,1,1, 24.522, 10688.249, 446.858, 52934.161 25/07/15,15:13:09,09,08,1, 12.0,1,1, 24.522, 10688.196, 446.793, 52934.147 25/07/15,15:13:09,10,08,1, 12.0,1,1, 24.522, 10688.162, 446.774, 52934.127 25/07/15,15:13:09,11,08,1, 12.0,1,1, 24.522, 10688.157, 446.816, 52934.214 25/07/15,15:13:09,12,08,1, 12.0,1,1, 24.522, 10688.145, 446.854, 52934.234 25/07/15,15:13:09,13,08,1, 12.0,1,1, 24.522, 10688.142, 446.871, 52934.322 25/07/15,15:13:09,14,08,1, 12.0,1,1, 24.522, 10688.124, 446.839, 52934.270 25/07/15,15:13:09,15,08,1, 12.0,1,1, 24.522, 10688.057, 446.781, 52934.192 25/07/15,15:13:09,16,08,1, 12.0,1,1, 24.522, 10688.048, 446.757, 52934.225 25/07/15,15:13:09,17,08,1, 12.0,1,1, 24.522, 10688.052, 446.812, 52934.250 25/07/15,15:13:09,18,08,1, 12.0,1,1, 24.522, 10688.030, 446.840, 52934.256 25/07/15,15:13:09,19,08,1, 12.0,1,1, 24.522, 10688.002, 446.869, 52934.290 25/07/15,15:13:10,00,08,1, 12.0,1,1, 24.521, 10687.995, 446.869, 52934.290 25/07/15,15:13:10,01,08,1, 12.0,1,1, 24.521, 10687.975, 446.771, 52934.181 25/07/15,15:13:10,02,08,1, 12.0,1,1, 24.521, 10687.941, 446.767, 52934.216 25/07/15,15:13:10,03,08,1, 12.0,1,1, 24.521, 10687.945, 446.811, 52934.231 25/07/15,15:13:10,04,08,1, 12.0,1,1, 24.521, 10687.938, 446.849, 52934.314 25/07/15,15:13:10,05,08,1, 12.0,1,1, 24.521, 10687.935, 446.856, 52934.325 25/07/15,15:13:10,06,08,1, 12.0,1,1, 24.521, 10687.885, 446.805, 52934.347 25/07/15,15:13:10,07,08,1, 12.0,1,1, 24.521, 10687.856, 446.770, 52934.273 25/07/15,15:13:10,08,08,1, 12.0,1,1, 24.521, 10687.849, 446.798, 52934.242 25/07/15,15:13:10,09,08,1, 12.0,1,1, 24.521, 10687.864, 446.844, 52934.286 25/07/15,15:13:10,10,08,1, 12.0,1,1, 24.521, 10687.837, 446.880, 52934.298 25/07/15,15:13:10,11,08,1, 12.0,1,1, 24.521, 10687.797, 446.856, 52934.332 25/07/15,15:13:10,12,08,1, 12.0,1,1, 24.521, 10687.785, 446.796, 52934.285 25/07/15,15:13:10,13,08,1, 12.0,1,1, 24.521, 10687.749, 446.763, 52934.229 25/07/15,15:13:10,14,08,1, 12.0,1,1, 24.521, 10687.732, 446.821, 52934.241 25/07/15,15:13:10,15,08,1, 12.0,1,1, 24.521, 10687.731, 446.833, 52934.272 25/07/15,15:13:10,16,08,1, 12.0,1,1, 24.521, 10687.726, 446.862, 52934.332 25/07/15,15:13:10,17,08,1, 12.0,1,1, 24.521, 10687.714, 446.815, 52934.307 25/07/15,15:13:10,18,08,1, 12.0,1,1, 24.521, 10687.680, 446.795, 52934.273 25/07/15,15:13:10,19,08,1, 12.0,1,1, 24.521, 10687.642, 446.780, 52934.279 25/07/15,15:13:11,00,08,1, 12.0,1,1, 24.521, 10687.636, 446.780, 52934.279 25/07/15,15:13:11,01,08,1, 12.0,1,1, 24.521, 10687.657, 446.866, 52934.300 25/07/15,15:13:11,02,08,1, 12.0,1,1, 24.521, 10687.610, 446.838, 52934.274 25/07/15,15:13:11,03,08,1, 12.0,1,1, 24.521, 10687.587, 446.817, 52934.285 25/07/15,15:13:11,04,08,1, 12.0,1,1, 24.521, 10687.515, 446.755, 52934.290 25/07/15,15:13:11,05,08,1, 12.0,1,1, 24.521, 10687.513, 446.775, 52934.198 25/07/15,15:13:11,06,08,1, 12.0,1,1, 24.521, 10687.521, 446.825, 52934.319 25/07/15,15:13:11,07,08,1, 12.0,1,1, 24.521, 10687.549, 446.849, 52934.336 25/07/15,15:13:11,08,08,1, 12.0,1,1, 24.521, 10687.488, 446.801, 52934.337 25/07/15,15:13:11,09,08,1, 12.0,1,1, 24.521, 10687.444, 446.730, 52934.224 25/07/15,15:13:11,10,08,1, 12.0,1,1, 24.521, 10687.425, 446.738, 52934.245 25/07/15,15:13:11,11,08,1, 12.0,1,1, 24.521, 10687.442, 446.818, 52934.294 25/07/15,15:13:11,12,08,1, 12.0,1,1, 24.521, 10687.436, 446.848, 52934.341 25/07/15,15:13:11,13,08,1, 12.0,1,1, 24.521, 10687.424, 446.831, 52934.324 25/07/15,15:13:11,14,08,1, 12.0,1,1, 24.521, 10687.369, 446.738, 52934.319 25/07/15,15:13:11,15,08,1, 12.0,1,1, 24.521, 10687.343, 446.728, 52934.303 25/07/15,15:13:11,16,08,1, 12.0,1,1, 24.521, 10687.331, 446.744, 52934.312 25/07/15,15:13:11,17,08,1, 12.0,1,1, 24.521, 10687.341, 446.789, 52934.382 25/07/15,15:13:11,18,08,1, 12.0,1,1, 24.521, 10687.325, 446.820, 52934.371 25/07/15,15:13:11,19,08,1, 12.0,1,1, 24.521, 10687.291, 446.800, 52934.345 25/07/15,15:13:12,00,08,1, 11.9,1,1, 24.524, 10687.286, 446.800, 52934.345 25/07/15,15:13:12,01,08,1, 11.9,1,1, 24.524, 10687.244, 446.729, 52934.353 25/07/15,15:13:12,02,08,1, 11.9,1,1, 24.524, 10687.204, 446.771, 52934.349 25/07/15,15:13:12,03,08,1, 11.9,1,1, 24.524, 10687.240, 446.833, 52934.329 25/07/15,15:13:12,04,08,1, 11.9,1,1, 24.524, 10687.232, 446.779, 52934.394 25/07/15,15:13:12,05,08,1, 11.9,1,1, 24.524, 10687.193, 446.729, 52934.297 25/07/15,15:13:12,06,08,1, 11.9,1,1, 24.524, 10687.140, 446.721, 52934.267 25/07/15,15:13:12,07,08,1, 11.9,1,1, 24.524, 10687.136, 446.743, 52934.319 25/07/15,15:13:12,08,08,1, 11.9,1,1, 24.524, 10687.137, 446.801, 52934.361 25/07/15,15:13:12,09,08,1, 11.9,1,1, 24.524, 10687.143, 446.801, 52934.376 25/07/15,15:13:12,10,08,1, 11.9,1,1, 24.524, 10687.108, 446.758, 52934.371 25/07/15,15:13:12,11,08,1, 11.9,1,1, 24.524, 10687.064, 446.721, 52934.372 25/07/15,15:13:12,12,08,1, 11.9,1,1, 24.524, 10687.060, 446.714, 52934.356 25/07/15,15:13:12,13,08,1, 11.9,1,1, 24.524, 10687.082, 446.803, 52934.404 25/07/15,15:13:12,14,08,1, 11.9,1,1, 24.524, 10687.036, 446.788, 52934.435 25/07/15,15:13:12,15,08,1, 11.9,1,1, 24.524, 10687.039, 446.747, 52934.356 25/07/15,15:13:12,16,08,1, 11.9,1,1, 24.524, 10686.992, 446.688, 52934.415 25/07/15,15:13:12,17,08,1, 11.9,1,1, 24.524, 10686.968, 446.702, 52934.380 25/07/15,15:13:12,18,08,1, 11.9,1,1, 24.524, 10686.974, 446.753, 52934.381 25/07/15,15:13:12,19,08,1, 11.9,1,1, 24.524, 10686.955, 446.796, 52934.442 25/07/15,15:13:13,00,09,1, 11.9,1,1, 24.523, 10686.952, 446.796, 52934.442 25/07/15,15:13:13,01,09,1, 11.9,1,1, 24.523, 10686.919, 446.684, 52934.358 25/07/15,15:13:13,02,09,1, 11.9,1,1, 24.523, 10686.909, 446.685, 52934.331 25/07/15,15:13:13,03,09,1, 11.9,1,1, 24.523, 10686.869, 446.754, 52934.325 25/07/15,15:13:13,04,09,1, 11.9,1,1, 24.523, 10686.903, 446.785, 52934.413 25/07/15,15:13:13,05,09,1, 11.9,1,1, 24.523, 10686.862, 446.733, 52934.406 25/07/15,15:13:13,06,09,1, 11.9,1,1, 24.523, 10686.808, 446.693, 52934.394 25/07/15,15:13:13,07,09,1, 11.9,1,1, 24.523, 10686.797, 446.686, 52934.345 25/07/15,15:13:13,08,09,1, 11.9,1,1, 24.523, 10686.817, 446.755, 52934.420 25/07/15,15:13:13,09,09,1, 11.9,1,1, 24.523, 10686.821, 446.765, 52934.413 25/07/15,15:13:13,10,09,1, 11.9,1,1, 24.523, 10686.765, 446.707, 52934.424 25/07/15,15:13:13,11,09,1, 11.9,1,1, 24.523, 10686.723, 446.670, 52934.407 25/07/15,15:13:13,12,09,1, 11.9,1,1, 24.523, 10686.709, 446.648, 52934.367 25/07/15,15:13:13,13,09,1, 11.9,1,1, 24.523, 10686.697, 446.764, 52934.413 25/07/15,15:13:13,14,09,1, 11.9,1,1, 24.523, 10686.717, 446.748, 52934.441 25/07/15,15:13:13,15,09,1, 11.9,1,1, 24.523, 10686.681, 446.706, 52934.455 25/07/15,15:13:13,16,09,1, 11.9,1,1, 24.523, 10686.638, 446.676, 52934.370 25/07/15,15:13:13,17,09,1, 11.9,1,1, 24.523, 10686.599, 446.676, 52934.404 25/07/15,15:13:13,18,09,1, 11.9,1,1, 24.523, 10686.640, 446.758, 52934.462 25/07/15,15:13:13,19,09,1, 11.9,1,1, 24.523, 10686.618, 446.758, 52934.495 25/07/15,15:13:14,00,08,1, 12.0,1,1, 24.525, 10686.618, 446.758, 52934.495 25/07/15,15:13:14,01,08,1, 12.0,1,1, 24.525, 10686.544, 446.651, 52934.418 25/07/15,15:13:14,02,08,1, 12.0,1,1, 24.525, 10686.524, 446.660, 52934.366 25/07/15,15:13:14,03,08,1, 12.0,1,1, 24.525, 10686.503, 446.723, 52934.464 25/07/15,15:13:14,04,08,1, 12.0,1,1, 24.525, 10686.515, 446.721, 52934.416 25/07/15,15:13:14,05,08,1, 12.0,1,1, 24.525, 10686.508, 446.656, 52934.405 25/07/15,15:13:14,06,08,1, 12.0,1,1, 24.525, 10686.449, 446.642, 52934.418 25/07/15,15:13:14,07,08,1, 12.0,1,1, 24.525, 10686.475, 446.684, 52934.382 25/07/15,15:13:14,08,08,1, 12.0,1,1, 24.525, 10686.468, 446.740, 52934.504 25/07/15,15:13:14,09,08,1, 12.0,1,1, 24.525, 10686.460, 446.703, 52934.479 25/07/15,15:13:14,10,08,1, 12.0,1,1, 24.525, 10686.410, 446.639, 52934.326 25/07/15,15:13:14,11,08,1, 12.0,1,1, 24.525, 10686.379, 446.640, 52934.372 25/07/15,15:13:14,12,08,1, 12.0,1,1, 24.525, 10686.414, 446.710, 52934.443 25/07/15,15:13:14,13,08,1, 12.0,1,1, 24.525, 10686.391, 446.723, 52934.483 25/07/15,15:13:14,14,08,1, 12.0,1,1, 24.525, 10686.378, 446.658, 52934.415 25/07/15,15:13:14,15,08,1, 12.0,1,1, 24.525, 10686.327, 446.619, 52934.381 25/07/15,15:13:14,16,08,1, 12.0,1,1, 24.525, 10686.338, 446.650, 52934.359 25/07/15,15:13:14,17,08,1, 12.0,1,1, 24.525, 10686.308, 446.693, 52934.395 25/07/15,15:13:14,18,08,1, 12.0,1,1, 24.525, 10686.306, 446.658, 52934.364 25/07/15,15:13:14,19,08,1, 12.0,1,1, 24.525, 10686.273, 446.601, 52934.442 25/07/15,15:13:15,00,08,1, 11.9,1,1, 24.524, 10686.268, 446.601, 52934.442 25/07/15,15:13:15,01,08,1, 11.9,1,1, 24.524, 10686.260, 446.652, 52934.394 25/07/15,15:13:15,02,08,1, 11.9,1,1, 24.524, 10686.256, 446.711, 52934.514 25/07/15,15:13:15,03,08,1, 11.9,1,1, 24.524, 10686.218, 446.655, 52934.431 25/07/15,15:13:15,04,08,1, 11.9,1,1, 24.524, 10686.189, 446.573, 52934.427 25/07/15,15:13:15,05,08,1, 11.9,1,1, 24.524, 10686.171, 446.633, 52934.492 25/07/15,15:13:15,06,08,1, 11.9,1,1, 24.524, 10686.188, 446.711, 52934.414 25/07/15,15:13:15,07,08,1, 11.9,1,1, 24.524, 10686.174, 446.657, 52934.529 25/07/15,15:13:15,08,08,1, 11.9,1,1, 24.524, 10686.107, 446.588, 52934.418 25/07/15,15:13:15,09,08,1, 11.9,1,1, 24.524, 10686.115, 446.578, 52934.382 25/07/15,15:13:15,10,08,1, 11.9,1,1, 24.524, 10686.100, 446.645, 52934.490 25/07/15,15:13:15,11,08,1, 11.9,1,1, 24.524, 10686.100, 446.665, 52934.499 25/07/15,15:13:15,12,08,1, 11.9,1,1, 24.524, 10686.074, 446.635, 52934.448 25/07/15,15:13:15,13,08,1, 11.9,1,1, 24.524, 10686.050, 446.561, 52934.417 25/07/15,15:13:15,14,08,1, 11.9,1,1, 24.524, 10686.036, 446.609, 52934.484 25/07/15,15:13:15,15,08,1, 11.9,1,1, 24.524, 10686.053, 446.684, 52934.460 25/07/15,15:13:15,16,08,1, 11.9,1,1, 24.524, 10686.014, 446.668, 52934.454 25/07/15,15:13:15,17,08,1, 11.9,1,1, 24.524, 10685.996, 446.554, 52934.414 25/07/15,15:13:15,18,08,1, 11.9,1,1, 24.524, 10685.969, 446.543, 52934.397 25/07/15,15:13:15,19,08,1, 11.9,1,1, 24.524, 10685.952, 446.625, 52934.423 25/07/15,15:13:16,00,09,1, 11.9,1,1, 24.522, 10685.951, 446.625, 52934.423 25/07/15,15:13:16,01,09,1, 11.9,1,1, 24.522, 10685.936, 446.617, 52934.517 25/07/15,15:13:16,02,09,1, 11.9,1,1, 24.522, 10685.912, 446.560, 52934.371 25/07/15,15:13:16,03,09,1, 11.9,1,1, 24.522, 10685.903, 446.579, 52934.495 25/07/15,15:13:16,04,09,1, 11.9,1,1, 24.522, 10685.896, 446.644, 52934.479 25/07/15,15:13:16,05,09,1, 11.9,1,1, 24.522, 10685.898, 446.603, 52934.517 25/07/15,15:13:16,06,09,1, 11.9,1,1, 24.522, 10685.842, 446.530, 52934.386 25/07/15,15:13:16,07,09,1, 11.9,1,1, 24.522, 10685.803, 446.538, 52934.466 25/07/15,15:13:16,08,09,1, 11.9,1,1, 24.522, 10685.818, 446.597, 52934.498 25/07/15,15:13:16,09,09,1, 11.9,1,1, 24.522, 10685.815, 446.595, 52934.456 25/07/15,15:13:16,10,09,1, 11.9,1,1, 24.522, 10685.790, 446.507, 52934.410 25/07/15,15:13:16,11,09,1, 11.9,1,1, 24.522, 10685.743, 446.491, 52934.358 25/07/15,15:13:16,12,09,1, 11.9,1,1, 24.522, 10685.776, 446.572, 52934.515 25/07/15,15:13:16,13,09,1, 11.9,1,1, 24.522, 10685.773, 446.613, 52934.559 25/07/15,15:13:16,14,09,1, 11.9,1,1, 24.522, 10685.727, 446.542, 52934.551 25/07/15,15:13:16,15,09,1, 11.9,1,1, 24.522, 10685.699, 446.489, 52934.475 25/07/15,15:13:16,16,09,1, 11.9,1,1, 24.522, 10685.704, 446.515, 52934.454 25/07/15,15:13:16,17,09,1, 11.9,1,1, 24.522, 10685.698, 446.589, 52934.537 25/07/15,15:13:16,18,09,1, 11.9,1,1, 24.522, 10685.704, 446.580, 52934.544 25/07/15,15:13:16,19,09,1, 11.9,1,1, 24.522, 10685.647, 446.475, 52934.488 25/07/15,15:13:17,00,09,1, 11.9,1,1, 24.522, 10685.642, 446.475, 52934.488 25/07/15,15:13:17,01,09,1, 11.9,1,1, 24.522, 10685.635, 446.555, 52934.502 25/07/15,15:13:17,02,09,1, 11.9,1,1, 24.522, 10685.610, 446.548, 52934.530 25/07/15,15:13:17,03,09,1, 11.9,1,1, 24.522, 10685.569, 446.483, 52934.516 25/07/15,15:13:17,04,09,1, 11.9,1,1, 24.522, 10685.576, 446.486, 52934.472 25/07/15,15:13:17,05,09,1, 11.9,1,1, 24.522, 10685.535, 446.549, 52934.576 25/07/15,15:13:17,06,09,1, 11.9,1,1, 24.522, 10685.575, 446.556, 52934.548 25/07/15,15:13:17,07,09,1, 11.9,1,1, 24.522, 10685.545, 446.502, 52934.546 25/07/15,15:13:17,08,09,1, 11.9,1,1, 24.522, 10685.500, 446.420, 52934.396 25/07/15,15:13:17,09,09,1, 11.9,1,1, 24.522, 10685.514, 446.498, 52934.541 25/07/15,15:13:17,10,09,1, 11.9,1,1, 24.522, 10685.502, 446.553, 52934.576 25/07/15,15:13:17,11,09,1, 11.9,1,1, 24.522, 10685.512, 446.506, 52934.571 25/07/15,15:13:17,12,09,1, 11.9,1,1, 24.522, 10685.448, 446.430, 52934.553 25/07/15,15:13:17,13,09,1, 11.9,1,1, 24.522, 10685.438, 446.441, 52934.468 25/07/15,15:13:17,14,09,1, 11.9,1,1, 24.522, 10685.448, 446.539, 52934.558 25/07/15,15:13:17,15,09,1, 11.9,1,1, 24.522, 10685.444, 446.500, 52934.597 25/07/15,15:13:17,16,09,1, 11.9,1,1, 24.522, 10685.393, 446.411, 52934.480 25/07/15,15:13:17,17,09,1, 11.9,1,1, 24.522, 10685.403, 446.452, 52934.509 25/07/15,15:13:17,18,09,1, 11.9,1,1, 24.522, 10685.401, 446.495, 52934.587 25/07/15,15:13:17,19,09,1, 11.9,1,1, 24.522, 10685.392, 446.471, 52934.539 25/07/15,15:13:18,00,09,1, 11.9,1,1, 24.527, 10685.391, 446.471, 52934.539 25/07/15,15:13:18,01,09,1, 11.9,1,1, 24.527, 10685.326, 446.408, 52934.520 25/07/15,15:13:18,02,09,1, 11.9,1,1, 24.527, 10685.319, 446.492, 52934.506 25/07/15,15:13:18,03,09,1, 11.9,1,1, 24.527, 10685.340, 446.483, 52934.614 25/07/15,15:13:18,04,09,1, 11.9,1,1, 24.527, 10685.295, 446.392, 52934.502 25/07/15,15:13:18,05,09,1, 11.9,1,1, 24.527, 10685.259, 446.390, 52934.534 25/07/15,15:13:18,06,09,1, 11.9,1,1, 24.527, 10685.274, 446.453, 52934.665 25/07/15,15:13:18,07,09,1, 11.9,1,1, 24.527, 10685.273, 446.471, 52934.664 25/07/15,15:13:18,08,09,1, 11.9,1,1, 24.527, 10685.215, 446.387, 52934.474 25/07/15,15:13:18,09,09,1, 11.9,1,1, 24.527, 10685.204, 446.390, 52934.512 25/07/15,15:13:18,10,09,1, 11.9,1,1, 24.527, 10685.218, 446.437, 52934.607 25/07/15,15:13:18,11,09,1, 11.9,1,1, 24.527, 10685.231, 446.460, 52934.568 25/07/15,15:13:18,12,09,1, 11.9,1,1, 24.527, 10685.197, 446.370, 52934.499 25/07/15,15:13:18,13,09,1, 11.9,1,1, 24.527, 10685.151, 446.340, 52934.475 25/07/15,15:13:18,14,09,1, 11.9,1,1, 24.527, 10685.145, 446.419, 52934.534 25/07/15,15:13:18,15,09,1, 11.9,1,1, 24.527, 10685.174, 446.448, 52934.566 25/07/15,15:13:18,16,09,1, 11.9,1,1, 24.527, 10685.114, 446.371, 52934.502 25/07/15,15:13:18,17,09,1, 11.9,1,1, 24.527, 10685.091, 446.332, 52934.509 25/07/15,15:13:18,18,09,1, 11.9,1,1, 24.527, 10685.106, 446.410, 52934.562 25/07/15,15:13:18,19,09,1, 11.9,1,1, 24.527, 10685.095, 446.405, 52934.557 25/07/15,15:13:19,00,09,1, 11.9,1,1, 24.523, 10685.091, 446.405, 52934.557 25/07/15,15:13:19,01,09,1, 11.9,1,1, 24.523, 10685.025, 446.316, 52934.574 25/07/15,15:13:19,02,09,1, 11.9,1,1, 24.523, 10685.055, 446.397, 52934.551 25/07/15,15:13:19,03,09,1, 11.9,1,1, 24.523, 10685.033, 446.414, 52934.576 25/07/15,15:13:19,04,09,1, 11.9,1,1, 24.523, 10684.972, 446.315, 52934.591 25/07/15,15:13:19,05,09,1, 11.9,1,1, 24.523, 10684.977, 446.311, 52934.634 25/07/15,15:13:19,06,09,1, 11.9,1,1, 24.523, 10684.978, 446.370, 52934.577 25/07/15,15:13:19,07,09,1, 11.9,1,1, 24.523, 10684.969, 446.379, 52934.624 25/07/15,15:13:19,08,09,1, 11.9,1,1, 24.523, 10684.959, 446.301, 52934.567 25/07/15,15:13:19,09,09,1, 11.9,1,1, 24.523, 10684.908, 446.302, 52934.569 25/07/15,15:13:19,10,09,1, 11.9,1,1, 24.523, 10684.920, 446.350, 52934.604 25/07/15,15:13:19,11,09,1, 11.9,1,1, 24.523, 10684.898, 446.365, 52934.603 25/07/15,15:13:19,12,09,1, 11.9,1,1, 24.523, 10684.870, 446.270, 52934.491 25/07/15,15:13:19,13,09,1, 11.9,1,1, 24.523, 10684.866, 446.295, 52934.505 25/07/15,15:13:19,14,09,1, 11.9,1,1, 24.523, 10684.860, 446.356, 52934.527 25/07/15,15:13:19,15,09,1, 11.9,1,1, 24.523, 10684.855, 446.351, 52934.605 25/07/15,15:13:19,16,09,1, 11.9,1,1, 24.523, 10684.810, 446.284, 52934.526 25/07/15,15:13:19,17,09,1, 11.9,1,1, 24.523, 10684.811, 446.282, 52934.580 25/07/15,15:13:19,18,09,1, 11.9,1,1, 24.523, 10684.846, 446.342, 52934.576 25/07/15,15:13:19,19,09,1, 11.9,1,1, 24.523, 10684.783, 446.282, 52934.638 25/07/15,15:13:20,00,09,1, 11.9,1,1, 24.527, 10684.782, 446.282, 52934.638 25/07/15,15:13:20,01,09,1, 11.9,1,1, 24.527, 10684.733, 446.309, 52934.570 25/07/15,15:13:20,02,09,1, 11.9,1,1, 24.527, 10684.768, 446.343, 52934.618 25/07/15,15:13:20,03,09,1, 11.9,1,1, 24.527, 10684.718, 446.293, 52934.542 25/07/15,15:13:20,04,09,1, 11.9,1,1, 24.527, 10684.698, 446.243, 52934.561 25/07/15,15:13:20,05,09,1, 11.9,1,1, 24.527, 10684.683, 446.268, 52934.582 25/07/15,15:13:20,06,09,1, 11.9,1,1, 24.527, 10684.691, 446.292, 52934.560 25/07/15,15:13:20,07,09,1, 11.9,1,1, 24.527, 10684.663, 446.229, 52934.586 25/07/15,15:13:20,08,09,1, 11.9,1,1, 24.527, 10684.652, 446.187, 52934.565 25/07/15,15:13:20,09,09,1, 11.9,1,1, 24.527, 10684.636, 446.270, 52934.586 25/07/15,15:13:20,10,09,1, 11.9,1,1, 24.527, 10684.626, 446.271, 52934.608 25/07/15,15:13:20,11,09,1, 11.9,1,1, 24.527, 10684.601, 446.184, 52934.555 25/07/15,15:13:20,12,09,1, 11.9,1,1, 24.527, 10684.593, 446.201, 52934.610 25/07/15,15:13:20,13,09,1, 11.9,1,1, 24.527, 10684.584, 446.290, 52934.660 25/07/15,15:13:20,14,09,1, 11.9,1,1, 24.527, 10684.553, 446.236, 52934.622 25/07/15,15:13:20,15,09,1, 11.9,1,1, 24.527, 10684.517, 446.180, 52934.584 25/07/15,15:13:20,16,09,1, 11.9,1,1, 24.527, 10684.526, 446.249, 52934.656 25/07/15,15:13:20,17,09,1, 11.9,1,1, 24.527, 10684.502, 446.267, 52934.592 25/07/15,15:13:20,18,09,1, 11.9,1,1, 24.527, 10684.495, 446.200, 52934.627 25/07/15,15:13:20,19,09,1, 11.9,1,1, 24.527, 10684.444, 446.167, 52934.567 25/07/15,15:13:21,00,08,1, 11.9,1,1, 24.529, 10684.440, 446.167, 52934.567 25/07/15,15:13:21,01,08,1, 11.9,1,1, 24.529, 10684.443, 446.241, 52934.652 25/07/15,15:13:21,02,08,1, 11.9,1,1, 24.529, 10684.406, 446.145, 52934.609 25/07/15,15:13:21,03,08,1, 11.9,1,1, 24.529, 10684.421, 446.184, 52934.630 25/07/15,15:13:21,04,08,1, 11.9,1,1, 24.529, 10684.401, 446.251, 52934.619 25/07/15,15:13:21,05,08,1, 11.9,1,1, 24.529, 10684.392, 446.203, 52934.641 25/07/15,15:13:21,06,08,1, 11.9,1,1, 24.529, 10684.339, 446.121, 52934.556 25/07/15,15:13:21,07,08,1, 11.9,1,1, 24.529, 10684.352, 446.211, 52934.633 25/07/15,15:13:21,08,08,1, 11.9,1,1, 24.529, 10684.357, 446.198, 52934.661 25/07/15,15:13:21,09,08,1, 11.9,1,1, 24.529, 10684.307, 446.153, 52934.628 25/07/15,15:13:21,10,08,1, 11.9,1,1, 24.529, 10684.305, 446.129, 52934.562 25/07/15,15:13:21,11,08,1, 11.9,1,1, 24.529, 10684.327, 446.230, 52934.616 25/07/15,15:13:21,12,08,1, 11.9,1,1, 24.529, 10684.301, 446.208, 52934.639 25/07/15,15:13:21,13,08,1, 11.9,1,1, 24.529, 10684.255, 446.122, 52934.585 25/07/15,15:13:21,14,08,1, 11.9,1,1, 24.529, 10684.270, 446.162, 52934.592 25/07/15,15:13:21,15,08,1, 11.9,1,1, 24.529, 10684.260, 446.220, 52934.725 25/07/15,15:13:21,16,08,1, 11.9,1,1, 24.529, 10684.213, 446.133, 52934.606 25/07/15,15:13:21,17,08,1, 11.9,1,1, 24.529, 10684.210, 446.108, 52934.611 25/07/15,15:13:21,18,08,1, 11.9,1,1, 24.529, 10684.214, 446.172, 52934.738 25/07/15,15:13:21,19,08,1, 11.9,1,1, 24.529, 10684.200, 446.182, 52934.655 25/07/15,15:13:22,00,08,1, 11.9,1,1, 24.529, 10684.198, 446.182, 52934.655 25/07/15,15:13:22,01,08,1, 11.9,1,1, 24.529, 10684.145, 446.149, 52934.578 25/07/15,15:13:22,02,08,1, 11.9,1,1, 24.529, 10684.180, 446.190, 52934.662 25/07/15,15:13:22,03,08,1, 11.9,1,1, 24.529, 10684.149, 446.109, 52934.620 25/07/15,15:13:22,04,08,1, 11.9,1,1, 24.529, 10684.081, 446.092, 52934.632 25/07/15,15:13:22,05,08,1, 11.9,1,1, 24.529, 10684.115, 446.144, 52934.642 25/07/15,15:13:22,06,08,1, 11.9,1,1, 24.529, 10684.073, 446.136, 52934.599 25/07/15,15:13:22,07,08,1, 11.9,1,1, 24.529, 10684.063, 446.052, 52934.637 25/07/15,15:13:22,08,08,1, 11.9,1,1, 24.529, 10684.071, 446.109, 52934.635 25/07/15,15:13:22,09,08,1, 11.9,1,1, 24.529, 10684.060, 446.160, 52934.697 25/07/15,15:13:22,10,08,1, 11.9,1,1, 24.529, 10684.015, 446.051, 52934.648 25/07/15,15:13:22,11,08,1, 11.9,1,1, 24.529, 10683.981, 446.061, 52934.646 25/07/15,15:13:22,12,08,1, 11.9,1,1, 24.529, 10684.013, 446.136, 52934.692 25/07/15,15:13:22,13,08,1, 11.9,1,1, 24.529, 10684.014, 446.106, 52934.680 25/07/15,15:13:22,14,08,1, 11.9,1,1, 24.529, 10683.944, 446.028, 52934.623 25/07/15,15:13:22,15,08,1, 11.9,1,1, 24.529, 10683.945, 446.111, 52934.635 25/07/15,15:13:22,16,08,1, 11.9,1,1, 24.529, 10683.965, 446.122, 52934.764 25/07/15,15:13:22,17,08,1, 11.9,1,1, 24.529, 10683.912, 446.025, 52934.608 25/07/15,15:13:22,18,08,1, 11.9,1,1, 24.529, 10683.933, 446.070, 52934.584 25/07/15,15:13:22,19,08,1, 11.9,1,1, 24.529, 10683.950, 446.131, 52934.719 25/07/15,15:13:23,00,10,1, 12.0,1,1, 24.527, 10683.948, 446.131, 52934.719 25/07/15,15:13:23,01,10,1, 12.0,1,1, 24.527, 10683.867, 446.012, 52934.617 25/07/15,15:13:23,02,10,1, 12.0,1,1, 24.527, 10683.886, 446.086, 52934.677 25/07/15,15:13:23,03,10,1, 12.0,1,1, 24.527, 10683.852, 446.094, 52934.677 25/07/15,15:13:23,04,10,1, 12.0,1,1, 24.527, 10683.849, 446.015, 52934.665 25/07/15,15:13:23,05,10,1, 12.0,1,1, 24.527, 10683.854, 446.080, 52934.743 25/07/15,15:13:23,06,10,1, 12.0,1,1, 24.527, 10683.832, 446.102, 52934.707 25/07/15,15:13:23,07,10,1, 12.0,1,1, 24.527, 10683.809, 446.025, 52934.667 25/07/15,15:13:23,08,10,1, 12.0,1,1, 24.527, 10683.804, 446.000, 52934.689 25/07/15,15:13:23,09,10,1, 12.0,1,1, 24.527, 10683.788, 446.069, 52934.674 25/07/15,15:13:23,10,10,1, 12.0,1,1, 24.527, 10683.769, 446.030, 52934.751 25/07/15,15:13:23,11,10,1, 12.0,1,1, 24.527, 10683.736, 445.992, 52934.716 25/07/15,15:13:23,12,10,1, 12.0,1,1, 24.527, 10683.728, 446.052, 52934.808 25/07/15,15:13:23,13,10,1, 12.0,1,1, 24.527, 10683.744, 446.057, 52934.732 25/07/15,15:13:23,14,10,1, 12.0,1,1, 24.527, 10683.707, 445.956, 52934.676 25/07/15,15:13:23,15,10,1, 12.0,1,1, 24.527, 10683.685, 446.031, 52934.650 25/07/15,15:13:23,16,10,1, 12.0,1,1, 24.527, 10683.709, 446.079, 52934.776 25/07/15,15:13:23,17,10,1, 12.0,1,1, 24.527, 10683.675, 445.972, 52934.671 25/07/15,15:13:23,18,10,1, 12.0,1,1, 24.527, 10683.643, 445.978, 52934.720 25/07/15,15:13:23,19,10,1, 12.0,1,1, 24.527, 10683.670, 446.053, 52934.724 25/07/15,15:13:24,00,09,1, 12.0,1,1, 24.527, 10683.664, 446.053, 52934.724 25/07/15,15:13:24,01,09,1, 12.0,1,1, 24.527, 10683.597, 445.930, 52934.653 25/07/15,15:13:24,02,09,1, 12.0,1,1, 24.527, 10683.614, 446.010, 52934.789 25/07/15,15:13:24,03,09,1, 12.0,1,1, 24.527, 10683.610, 445.978, 52934.715 25/07/15,15:13:24,04,09,1, 12.0,1,1, 24.527, 10683.558, 445.928, 52934.705 25/07/15,15:13:24,05,09,1, 12.0,1,1, 24.527, 10683.534, 445.988, 52934.735 25/07/15,15:13:24,06,09,1, 12.0,1,1, 24.527, 10683.567, 445.999, 52934.760 25/07/15,15:13:24,07,09,1, 12.0,1,1, 24.527, 10683.511, 445.924, 52934.709 25/07/15,15:13:24,08,09,1, 12.0,1,1, 24.527, 10683.516, 445.926, 52934.670 25/07/15,15:13:24,09,09,1, 12.0,1,1, 24.527, 10683.534, 445.997, 52934.762 25/07/15,15:13:24,10,09,1, 12.0,1,1, 24.527, 10683.488, 445.920, 52934.736 25/07/15,15:13:24,11,09,1, 12.0,1,1, 24.527, 10683.462, 445.888, 52934.680 25/07/15,15:13:24,12,09,1, 12.0,1,1, 24.527, 10683.497, 446.003, 52934.720 25/07/15,15:13:24,13,09,1, 12.0,1,1, 24.527, 10683.473, 445.946, 52934.695 25/07/15,15:13:24,14,09,1, 12.0,1,1, 24.527, 10683.429, 445.851, 52934.650 25/07/15,15:13:24,15,09,1, 12.0,1,1, 24.527, 10683.444, 445.970, 52934.818 25/07/15,15:13:24,16,09,1, 12.0,1,1, 24.527, 10683.423, 445.956, 52934.745 25/07/15,15:13:24,17,09,1, 12.0,1,1, 24.527, 10683.390, 445.855, 52934.634 25/07/15,15:13:24,18,09,1, 12.0,1,1, 24.527, 10683.397, 445.892, 52934.748 25/07/15,15:13:24,19,09,1, 12.0,1,1, 24.527, 10683.393, 445.967, 52934.830 25/07/15,15:13:25,00,07,1, 11.9,1,1, 24.530, 10683.389, 445.967, 52934.830 25/07/15,15:13:25,01,07,1, 11.9,1,1, 24.530, 10683.348, 445.867, 52934.757 25/07/15,15:13:25,02,07,1, 11.9,1,1, 24.530, 10683.362, 445.951, 52934.747 25/07/15,15:13:25,03,07,1, 11.9,1,1, 24.530, 10683.351, 445.844, 52934.708 25/07/15,15:13:25,04,07,1, 11.9,1,1, 24.530, 10683.320, 445.852, 52934.713 25/07/15,15:13:25,05,07,1, 11.9,1,1, 24.530, 10683.315, 445.936, 52934.753 25/07/15,15:13:25,06,07,1, 11.9,1,1, 24.530, 10683.290, 445.875, 52934.665 25/07/15,15:13:25,07,07,1, 11.9,1,1, 24.530, 10683.260, 445.816, 52934.687 25/07/15,15:13:25,08,07,1, 11.9,1,1, 24.530, 10683.282, 445.911, 52934.787 25/07/15,15:13:25,09,07,1, 11.9,1,1, 24.530, 10683.228, 445.871, 52934.727 25/07/15,15:13:25,10,07,1, 11.9,1,1, 24.530, 10683.211, 445.804, 52934.737 25/07/15,15:13:25,11,07,1, 11.9,1,1, 24.530, 10683.249, 445.884, 52934.779 25/07/15,15:13:25,12,07,1, 11.9,1,1, 24.530, 10683.227, 445.860, 52934.740 25/07/15,15:13:25,13,07,1, 11.9,1,1, 24.530, 10683.168, 445.779, 52934.670 25/07/15,15:13:25,14,07,1, 11.9,1,1, 24.530, 10683.180, 445.873, 52934.724 25/07/15,15:13:25,15,07,1, 11.9,1,1, 24.530, 10683.190, 445.890, 52934.697 25/07/15,15:13:25,16,07,1, 11.9,1,1, 24.530, 10683.144, 445.806, 52934.717 25/07/15,15:13:25,17,07,1, 11.9,1,1, 24.530, 10683.114, 445.843, 52934.744 25/07/15,15:13:25,18,07,1, 11.9,1,1, 24.530, 10683.129, 445.872, 52934.732 25/07/15,15:13:25,19,07,1, 11.9,1,1, 24.530, 10683.073, 445.811, 52934.772 25/07/15,15:13:26,00,07,1, 11.9,1,1, 24.534, 10683.072, 445.811, 52934.772 25/07/15,15:13:26,01,07,1, 11.9,1,1, 24.534, 10683.096, 445.874, 52934.711 25/07/15,15:13:26,02,07,1, 11.9,1,1, 24.534, 10683.054, 445.798, 52934.668 25/07/15,15:13:26,03,07,1, 11.9,1,1, 24.534, 10683.055, 445.787, 52934.790 25/07/15,15:13:26,04,07,1, 11.9,1,1, 24.534, 10683.073, 445.857, 52934.789 25/07/15,15:13:26,05,07,1, 11.9,1,1, 24.534, 10683.024, 445.765, 52934.754 25/07/15,15:13:26,06,07,1, 11.9,1,1, 24.534, 10683.008, 445.756, 52934.712 25/07/15,15:13:26,07,07,1, 11.9,1,1, 24.534, 10683.036, 445.818, 52934.744 25/07/15,15:13:26,08,07,1, 11.9,1,1, 24.534, 10682.978, 445.784, 52934.720 25/07/15,15:13:26,09,07,1, 11.9,1,1, 24.534, 10682.974, 445.747, 52934.712 25/07/15,15:13:26,10,07,1, 11.9,1,1, 24.534, 10682.996, 445.810, 52934.765 25/07/15,15:13:26,11,07,1, 11.9,1,1, 24.534, 10682.962, 445.753, 52934.740 25/07/15,15:13:26,12,07,1, 11.9,1,1, 24.534, 10682.938, 445.748, 52934.692 25/07/15,15:13:26,13,07,1, 11.9,1,1, 24.534, 10682.941, 445.801, 52934.784 25/07/15,15:13:26,14,07,1, 11.9,1,1, 24.534, 10682.910, 445.748, 52934.716 25/07/15,15:13:26,15,07,1, 11.9,1,1, 24.534, 10682.902, 445.689, 52934.664 25/07/15,15:13:26,16,07,1, 11.9,1,1, 24.534, 10682.931, 445.772, 52934.823 25/07/15,15:13:26,17,07,1, 11.9,1,1, 24.534, 10682.861, 445.714, 52934.796 25/07/15,15:13:26,18,07,1, 11.9,1,1, 24.534, 10682.820, 445.686, 52934.705 25/07/15,15:13:26,19,07,1, 11.9,1,1, 24.534, 10682.853, 445.778, 52934.809 25/07/15,15:13:27,00,07,1, 11.9,1,1, 24.534, 10682.846, 445.778, 52934.809 25/07/15,15:13:27,01,07,1, 11.9,1,1, 24.534, 10682.814, 445.666, 52934.771 25/07/15,15:13:27,02,07,1, 11.9,1,1, 24.534, 10682.805, 445.779, 52934.854 25/07/15,15:13:27,03,07,1, 11.9,1,1, 24.534, 10682.764, 445.724, 52934.804 25/07/15,15:13:27,04,07,1, 11.9,1,1, 24.534, 10682.752, 445.683, 52934.746 25/07/15,15:13:27,05,07,1, 11.9,1,1, 24.534, 10682.777, 445.755, 52934.833 25/07/15,15:13:27,06,07,1, 11.9,1,1, 24.534, 10682.745, 445.718, 52934.794 25/07/15,15:13:27,07,07,1, 11.9,1,1, 24.534, 10682.724, 445.670, 52934.756 25/07/15,15:13:27,08,07,1, 11.9,1,1, 24.534, 10682.738, 445.751, 52934.825 25/07/15,15:13:27,09,07,1, 11.9,1,1, 24.534, 10682.693, 445.690, 52934.798 25/07/15,15:13:27,10,07,1, 11.9,1,1, 24.534, 10682.664, 445.641, 52934.767 25/07/15,15:13:27,11,07,1, 11.9,1,1, 24.534, 10682.696, 445.716, 52934.765 25/07/15,15:13:27,12,07,1, 11.9,1,1, 24.534, 10682.653, 445.697, 52934.749 25/07/15,15:13:27,13,07,1, 11.9,1,1, 24.534, 10682.648, 445.633, 52934.704 25/07/15,15:13:27,14,07,1, 11.9,1,1, 24.534, 10682.648, 445.726, 52934.825 25/07/15,15:13:27,15,07,1, 11.9,1,1, 24.534, 10682.647, 445.689, 52934.725 25/07/15,15:13:27,16,07,1, 11.9,1,1, 24.534, 10682.615, 445.630, 52934.715 25/07/15,15:13:27,17,07,1, 11.9,1,1, 24.534, 10682.623, 445.699, 52934.831 25/07/15,15:13:27,18,07,1, 11.9,1,1, 24.534, 10682.571, 445.657, 52934.827 25/07/15,15:13:27,19,07,1, 11.9,1,1, 24.534, 10682.586, 445.638, 52934.700 25/07/15,15:13:28,00,08,1, 12.0,1,1, 24.530, 10682.579, 445.638, 52934.700 25/07/15,15:13:28,01,08,1, 12.0,1,1, 24.530, 10682.538, 445.602, 52934.697 25/07/15,15:13:28,02,08,1, 12.0,1,1, 24.530, 10682.500, 445.622, 52934.821 25/07/15,15:13:28,03,08,1, 12.0,1,1, 24.530, 10682.552, 445.670, 52934.824 25/07/15,15:13:28,04,08,1, 12.0,1,1, 24.530, 10682.532, 445.597, 52934.690 25/07/15,15:13:28,05,08,1, 12.0,1,1, 24.530, 10682.504, 445.607, 52934.770 25/07/15,15:13:28,06,08,1, 12.0,1,1, 24.530, 10682.497, 445.665, 52934.785 25/07/15,15:13:28,07,08,1, 12.0,1,1, 24.530, 10682.473, 445.573, 52934.722 25/07/15,15:13:28,08,08,1, 12.0,1,1, 24.530, 10682.464, 445.630, 52934.768 25/07/15,15:13:28,09,08,1, 12.0,1,1, 24.530, 10682.456, 445.616, 52934.793 25/07/15,15:13:28,10,08,1, 12.0,1,1, 24.530, 10682.426, 445.534, 52934.708 25/07/15,15:13:28,11,08,1, 12.0,1,1, 24.530, 10682.454, 445.644, 52934.796 25/07/15,15:13:28,12,08,1, 12.0,1,1, 24.530, 10682.424, 445.616, 52934.800 25/07/15,15:13:28,13,08,1, 12.0,1,1, 24.530, 10682.377, 445.557, 52934.783 25/07/15,15:13:28,14,08,1, 12.0,1,1, 24.530, 10682.405, 445.631, 52934.811 25/07/15,15:13:28,15,08,1, 12.0,1,1, 24.530, 10682.397, 445.609, 52934.799 25/07/15,15:13:28,16,08,1, 12.0,1,1, 24.530, 10682.363, 445.557, 52934.693 25/07/15,15:13:28,17,08,1, 12.0,1,1, 24.530, 10682.358, 445.625, 52934.900 25/07/15,15:13:28,18,08,1, 12.0,1,1, 24.530, 10682.340, 445.547, 52934.868 25/07/15,15:13:28,19,08,1, 12.0,1,1, 24.530, 10682.344, 445.579, 52934.785 25/07/15,15:13:29,00,09,1, 11.9,1,1, 24.532, 10682.337, 445.579, 52934.785 25/07/15,15:13:29,01,09,1, 11.9,1,1, 24.532, 10682.334, 445.522, 52934.797 25/07/15,15:13:29,02,09,1, 11.9,1,1, 24.532, 10682.302, 445.563, 52934.812 25/07/15,15:13:29,03,09,1, 11.9,1,1, 24.532, 10682.279, 445.581, 52934.788 25/07/15,15:13:29,04,09,1, 11.9,1,1, 24.532, 10682.281, 445.506, 52934.803 25/07/15,15:13:29,05,09,1, 11.9,1,1, 24.532, 10682.301, 445.585, 52934.805 25/07/15,15:13:29,06,09,1, 11.9,1,1, 24.532, 10682.233, 445.562, 52934.788 25/07/15,15:13:29,07,09,1, 11.9,1,1, 24.532, 10682.237, 445.484, 52934.735 25/07/15,15:13:29,08,09,1, 11.9,1,1, 24.532, 10682.271, 445.570, 52934.814 25/07/15,15:13:29,09,09,1, 11.9,1,1, 24.532, 10682.207, 445.531, 52934.777 25/07/15,15:13:29,10,09,1, 11.9,1,1, 24.532, 10682.220, 445.484, 52934.748 25/07/15,15:13:29,11,09,1, 11.9,1,1, 24.532, 10682.213, 445.569, 52934.785 25/07/15,15:13:29,12,09,1, 11.9,1,1, 24.532, 10682.198, 445.514, 52934.739 25/07/15,15:13:29,13,09,1, 11.9,1,1, 24.532, 10682.178, 445.543, 52934.875 25/07/15,15:13:29,14,09,1, 11.9,1,1, 24.532, 10682.188, 445.568, 52934.898 25/07/15,15:13:29,15,09,1, 11.9,1,1, 24.532, 10682.157, 445.471, 52934.741 25/07/15,15:13:29,16,09,1, 11.9,1,1, 24.532, 10682.154, 445.521, 52934.784 25/07/15,15:13:29,17,09,1, 11.9,1,1, 24.532, 10682.142, 445.565, 52934.878 25/07/15,15:13:29,18,09,1, 11.9,1,1, 24.532, 10682.090, 445.467, 52934.794 25/07/15,15:13:29,19,09,1, 11.9,1,1, 24.532, 10682.118, 445.523, 52934.822 25/07/15,15:13:30,00,08,1, 12.0,1,1, 24.528, 10682.112, 445.523, 52934.822 25/07/15,15:13:30,01,08,1, 12.0,1,1, 24.528, 10682.059, 445.484, 52934.829 25/07/15,15:13:30,02,08,1, 12.0,1,1, 24.528, 10682.077, 445.539, 52934.840 25/07/15,15:13:30,03,08,1, 12.0,1,1, 24.528, 10682.020, 445.430, 52934.761 25/07/15,15:13:30,04,08,1, 12.0,1,1, 24.528, 10682.038, 445.466, 52934.814 25/07/15,15:13:30,05,08,1, 12.0,1,1, 24.528, 10682.050, 445.522, 52934.856 25/07/15,15:13:30,06,08,1, 12.0,1,1, 24.528, 10682.008, 445.420, 52934.795 25/07/15,15:13:30,07,08,1, 12.0,1,1, 24.528, 10682.022, 445.482, 52934.862 25/07/15,15:13:30,08,08,1, 12.0,1,1, 24.528, 10682.003, 445.478, 52934.824 25/07/15,15:13:30,09,08,1, 12.0,1,1, 24.528, 10681.966, 445.418, 52934.817 25/07/15,15:13:30,10,08,1, 12.0,1,1, 24.528, 10681.989, 445.497, 52934.827 25/07/15,15:13:30,11,08,1, 12.0,1,1, 24.528, 10681.946, 445.429, 52934.829 25/07/15,15:13:30,12,08,1, 12.0,1,1, 24.528, 10681.949, 445.425, 52934.849 25/07/15,15:13:30,13,08,1, 12.0,1,1, 24.528, 10681.942, 445.474, 52934.816 25/07/15,15:13:30,14,08,1, 12.0,1,1, 24.528, 10681.939, 445.397, 52934.847 25/07/15,15:13:30,15,08,1, 12.0,1,1, 24.528, 10681.926, 445.476, 52934.905 25/07/15,15:13:30,16,08,1, 12.0,1,1, 24.528, 10681.902, 445.449, 52934.836 25/07/15,15:13:30,17,08,1, 12.0,1,1, 24.528, 10681.863, 445.385, 52934.817 25/07/15,15:13:30,18,08,1, 12.0,1,1, 24.528, 10681.909, 445.465, 52934.870 25/07/15,15:13:30,19,08,1, 12.0,1,1, 24.528, 10681.876, 445.412, 52934.894 25/07/15,15:13:31,00,08,1, 11.9,1,1, 24.535, 10681.870, 445.412, 52934.894 25/07/15,15:13:31,01,08,1, 11.9,1,1, 24.535, 10681.854, 445.486, 52934.940 25/07/15,15:13:31,02,08,1, 11.9,1,1, 24.535, 10681.799, 445.369, 52934.873 25/07/15,15:13:31,03,08,1, 11.9,1,1, 24.535, 10681.803, 445.448, 52934.872 25/07/15,15:13:31,04,08,1, 11.9,1,1, 24.535, 10681.816, 445.455, 52934.883 25/07/15,15:13:31,05,08,1, 11.9,1,1, 24.535, 10681.820, 445.384, 52934.840 25/07/15,15:13:31,06,08,1, 11.9,1,1, 24.535, 10681.800, 445.431, 52934.911 25/07/15,15:13:31,07,08,1, 11.9,1,1, 24.535, 10681.774, 445.419, 52934.790 25/07/15,15:13:31,08,08,1, 11.9,1,1, 24.535, 10681.770, 445.405, 52934.869 25/07/15,15:13:31,09,08,1, 11.9,1,1, 24.535, 10681.794, 445.460, 52934.916 25/07/15,15:13:31,10,08,1, 11.9,1,1, 24.535, 10681.717, 445.382, 52934.841 25/07/15,15:13:31,11,08,1, 11.9,1,1, 24.535, 10681.732, 445.426, 52934.854 25/07/15,15:13:31,12,08,1, 11.9,1,1, 24.535, 10681.703, 445.412, 52934.851 25/07/15,15:13:31,13,08,1, 11.9,1,1, 24.535, 10681.693, 445.354, 52934.810 25/07/15,15:13:31,14,08,1, 11.9,1,1, 24.535, 10681.689, 445.444, 52934.920 25/07/15,15:13:31,15,08,1, 11.9,1,1, 24.535, 10681.675, 445.365, 52934.833 25/07/15,15:13:31,16,08,1, 11.9,1,1, 24.535, 10681.653, 445.379, 52934.874 25/07/15,15:13:31,17,08,1, 11.9,1,1, 24.535, 10681.656, 445.441, 52934.917 25/07/15,15:13:31,18,08,1, 11.9,1,1, 24.535, 10681.633, 445.355, 52934.861 25/07/15,15:13:31,19,08,1, 11.9,1,1, 24.535, 10681.619, 445.419, 52934.898 25/07/15,15:13:32,00,08,1, 11.9,1,1, 24.536, 10681.611, 445.419, 52934.898 25/07/15,15:13:32,01,08,1, 11.9,1,1, 24.536, 10681.576, 445.345, 52934.844 25/07/15,15:13:32,02,08,1, 11.9,1,1, 24.536, 10681.595, 445.433, 52934.910 25/07/15,15:13:32,03,08,1, 11.9,1,1, 24.536, 10681.566, 445.336, 52934.851 25/07/15,15:13:32,04,08,1, 11.9,1,1, 24.536, 10681.532, 445.367, 52934.829 25/07/15,15:13:32,05,08,1, 11.9,1,1, 24.536, 10681.542, 445.393, 52934.878 25/07/15,15:13:32,06,08,1, 11.9,1,1, 24.536, 10681.506, 445.314, 52934.890 25/07/15,15:13:32,07,08,1, 11.9,1,1, 24.536, 10681.512, 445.417, 52934.927 25/07/15,15:13:32,08,08,1, 11.9,1,1, 24.536, 10681.505, 445.367, 52934.855 25/07/15,15:13:32,09,08,1, 11.9,1,1, 24.536, 10681.503, 445.335, 52934.915 25/07/15,15:13:32,10,08,1, 11.9,1,1, 24.536, 10681.497, 445.409, 52934.887 25/07/15,15:13:32,11,08,1, 11.9,1,1, 24.536, 10681.468, 445.309, 52934.820 25/07/15,15:13:32,12,08,1, 11.9,1,1, 24.536, 10681.476, 445.379, 52934.929 25/07/15,15:13:32,13,08,1, 11.9,1,1, 24.536, 10681.467, 445.378, 52934.909 25/07/15,15:13:32,14,08,1, 11.9,1,1, 24.536, 10681.404, 445.311, 52934.934 25/07/15,15:13:32,15,08,1, 11.9,1,1, 24.536, 10681.434, 445.382, 52934.928 25/07/15,15:13:32,16,08,1, 11.9,1,1, 24.536, 10681.417, 445.318, 52934.936 25/07/15,15:13:32,17,08,1, 11.9,1,1, 24.536, 10681.385, 445.339, 52934.923 25/07/15,15:13:32,18,08,1, 11.9,1,1, 24.536, 10681.405, 445.397, 52934.993 25/07/15,15:13:32,19,08,1, 11.9,1,1, 24.536, 10681.370, 445.284, 52934.905 25/07/15,15:13:33,00,09,1, 11.9,1,1, 24.536, 10681.369, 445.284, 52934.905 25/07/15,15:13:33,01,09,1, 11.9,1,1, 24.536, 10681.355, 445.336, 52934.858 25/07/15,15:13:33,02,09,1, 11.9,1,1, 24.536, 10681.357, 445.328, 52934.883 25/07/15,15:13:33,03,09,1, 11.9,1,1, 24.536, 10681.354, 445.385, 52934.957 25/07/15,15:13:33,04,09,1, 11.9,1,1, 24.536, 10681.323, 445.301, 52934.869 25/07/15,15:13:33,05,09,1, 11.9,1,1, 24.536, 10681.323, 445.353, 52934.940 25/07/15,15:13:33,06,09,1, 11.9,1,1, 24.536, 10681.300, 445.336, 52934.872 25/07/15,15:13:33,07,09,1, 11.9,1,1, 24.536, 10681.289, 445.278, 52934.823 25/07/15,15:13:33,08,09,1, 11.9,1,1, 24.536, 10681.316, 445.386, 52934.925 25/07/15,15:13:33,09,09,1, 11.9,1,1, 24.536, 10681.246, 445.254, 52934.843 25/07/15,15:13:33,10,09,1, 11.9,1,1, 24.536, 10681.280, 445.348, 52934.945 25/07/15,15:13:33,11,09,1, 11.9,1,1, 24.536, 10681.266, 445.311, 52934.913 25/07/15,15:13:33,12,09,1, 11.9,1,1, 24.536, 10681.254, 445.284, 52934.869 25/07/15,15:13:33,13,09,1, 11.9,1,1, 24.536, 10681.237, 445.379, 52935.005 25/07/15,15:13:33,14,09,1, 11.9,1,1, 24.536, 10681.204, 445.270, 52934.902 25/07/15,15:13:33,15,09,1, 11.9,1,1, 24.536, 10681.217, 445.351, 52934.960 25/07/15,15:13:33,16,09,1, 11.9,1,1, 24.536, 10681.210, 445.296, 52934.908 25/07/15,15:13:33,17,09,1, 11.9,1,1, 24.536, 10681.188, 445.284, 52934.933 25/07/15,15:13:33,18,09,1, 11.9,1,1, 24.536, 10681.197, 445.356, 52934.940 25/07/15,15:13:33,19,09,1, 11.9,1,1, 24.536, 10681.177, 445.276, 52934.939 25/07/15,15:13:34,00,10,1, 11.9,1,1, 24.534, 10681.169, 445.276, 52934.939 25/07/15,15:13:34,01,10,1, 11.9,1,1, 24.534, 10681.136, 445.294, 52934.927 25/07/15,15:13:34,02,10,1, 11.9,1,1, 24.534, 10681.133, 445.260, 52934.878 25/07/15,15:13:34,03,10,1, 11.9,1,1, 24.534, 10681.162, 445.318, 52934.990 25/07/15,15:13:34,04,10,1, 11.9,1,1, 24.534, 10681.093, 445.224, 52934.884 25/07/15,15:13:34,05,10,1, 11.9,1,1, 24.534, 10681.112, 445.314, 52935.003 25/07/15,15:13:34,06,10,1, 11.9,1,1, 24.534, 10681.112, 445.283, 52934.975 25/07/15,15:13:34,07,10,1, 11.9,1,1, 24.534, 10681.093, 445.268, 52934.950 25/07/15,15:13:34,08,10,1, 11.9,1,1, 24.534, 10681.100, 445.322, 52935.043 25/07/15,15:13:34,09,10,1, 11.9,1,1, 24.534, 10681.051, 445.216, 52934.886 25/07/15,15:13:34,10,10,1, 11.9,1,1, 24.534, 10681.076, 445.302, 52934.942 25/07/15,15:13:34,11,10,1, 11.9,1,1, 24.534, 10681.054, 445.253, 52934.932 25/07/15,15:13:34,12,10,1, 11.9,1,1, 24.534, 10681.015, 445.225, 52934.881 25/07/15,15:13:34,13,10,1, 11.9,1,1, 24.534, 10681.042, 445.284, 52934.965 25/07/15,15:13:34,14,10,1, 11.9,1,1, 24.534, 10681.003, 445.215, 52934.885 25/07/15,15:13:34,15,10,1, 11.9,1,1, 24.534, 10681.022, 445.300, 52934.973 25/07/15,15:13:34,16,10,1, 11.9,1,1, 24.534, 10680.997, 445.250, 52934.895 25/07/15,15:13:34,17,10,1, 11.9,1,1, 24.534, 10680.977, 445.256, 52934.927 25/07/15,15:13:34,18,10,1, 11.9,1,1, 24.534, 10680.957, 445.282, 52934.948 25/07/15,15:13:34,19,10,1, 11.9,1,1, 24.534, 10680.952, 445.218, 52934.878 25/07/15,15:13:35,00,09,1, 11.9,1,1, 24.534, 10680.952, 445.218, 52934.878 25/07/15,15:13:35,01,09,1, 11.9,1,1, 24.534, 10680.936, 445.197, 52934.950 25/07/15,15:13:35,02,09,1, 11.9,1,1, 24.534, 10680.919, 445.248, 52934.948 25/07/15,15:13:35,03,09,1, 11.9,1,1, 24.534, 10680.907, 445.267, 52934.970 25/07/15,15:13:35,04,09,1, 11.9,1,1, 24.534, 10680.894, 445.204, 52934.907 25/07/15,15:13:35,05,09,1, 11.9,1,1, 24.534, 10680.902, 445.282, 52934.945 25/07/15,15:13:35,06,09,1, 11.9,1,1, 24.534, 10680.867, 445.159, 52934.862 25/07/15,15:13:35,07,09,1, 11.9,1,1, 24.534, 10680.855, 445.264, 52934.985 25/07/15,15:13:35,08,09,1, 11.9,1,1, 24.534, 10680.885, 445.200, 52934.957 25/07/15,15:13:35,09,09,1, 11.9,1,1, 24.534, 10680.854, 445.213, 52934.882 25/07/15,15:13:35,10,09,1, 11.9,1,1, 24.534, 10680.823, 445.225, 52934.933 25/07/15,15:13:35,11,09,1, 11.9,1,1, 24.534, 10680.816, 445.185, 52934.875 25/07/15,15:13:35,12,09,1, 11.9,1,1, 24.534, 10680.842, 445.274, 52935.004 25/07/15,15:13:35,13,09,1, 11.9,1,1, 24.534, 10680.787, 445.175, 52934.972 25/07/15,15:13:35,14,09,1, 11.9,1,1, 24.534, 10680.822, 445.218, 52934.941 25/07/15,15:13:35,15,09,1, 11.9,1,1, 24.534, 10680.801, 445.207, 52934.944 25/07/15,15:13:35,16,09,1, 11.9,1,1, 24.534, 10680.802, 445.216, 52934.962 25/07/15,15:13:35,17,09,1, 11.9,1,1, 24.534, 10680.815, 445.259, 52934.980 25/07/15,15:13:35,18,09,1, 11.9,1,1, 24.534, 10680.753, 445.183, 52934.860 25/07/15,15:13:35,19,09,1, 11.9,1,1, 24.534, 10680.778, 445.260, 52935.049 25/07/15,15:13:36,00,10,1, 11.9,1,1, 24.537, 10680.777, 445.260, 52935.049 25/07/15,15:13:36,01,10,1, 11.9,1,1, 24.537, 10680.737, 445.217, 52934.995 25/07/15,15:13:36,02,10,1, 11.9,1,1, 24.537, 10680.726, 445.185, 52934.999 25/07/15,15:13:36,03,10,1, 11.9,1,1, 24.537, 10680.708, 445.143, 52934.946 25/07/15,15:13:36,04,10,1, 11.9,1,1, 24.537, 10680.719, 445.237, 52935.035 25/07/15,15:13:36,05,10,1, 11.9,1,1, 24.537, 10680.700, 445.121, 52934.910 25/07/15,15:13:36,06,10,1, 11.9,1,1, 24.537, 10680.703, 445.252, 52935.075 25/07/15,15:13:36,07,10,1, 11.9,1,1, 24.537, 10680.661, 445.160, 52934.956 25/07/15,15:13:36,08,10,1, 11.9,1,1, 24.537, 10680.683, 445.181, 52934.978 25/07/15,15:13:36,09,10,1, 11.9,1,1, 24.537, 10680.661, 445.187, 52934.988 25/07/15,15:13:36,10,10,1, 11.9,1,1, 24.537, 10680.649, 445.128, 52934.944 25/07/15,15:13:36,11,10,1, 11.9,1,1, 24.537, 10680.677, 445.229, 52935.023 25/07/15,15:13:36,12,10,1, 11.9,1,1, 24.537, 10680.628, 445.123, 52934.965 25/07/15,15:13:36,13,10,1, 11.9,1,1, 24.537, 10680.666, 445.218, 52935.020 25/07/15,15:13:36,14,10,1, 11.9,1,1, 24.537, 10680.629, 445.138, 52934.965 25/07/15,15:13:36,15,10,1, 11.9,1,1, 24.537, 10680.634, 445.185, 52935.024 25/07/15,15:13:36,16,10,1, 11.9,1,1, 24.537, 10680.586, 445.153, 52935.069 25/07/15,15:13:36,17,10,1, 11.9,1,1, 24.537, 10680.583, 445.128, 52934.878 25/07/15,15:13:36,18,10,1, 11.9,1,1, 24.537, 10680.598, 445.189, 52935.031 25/07/15,15:13:36,19,10,1, 11.9,1,1, 24.537, 10680.568, 445.091, 52934.938 25/07/15,15:13:37,00,08,1, 12.0,1,1, 24.541, 10680.560, 445.091, 52934.938 25/07/15,15:13:37,01,08,1, 12.0,1,1, 24.541, 10680.553, 445.087, 52934.984 25/07/15,15:13:37,02,08,1, 12.0,1,1, 24.541, 10680.552, 445.170, 52935.061 25/07/15,15:13:37,03,08,1, 12.0,1,1, 24.541, 10680.535, 445.128, 52934.937 25/07/15,15:13:37,04,08,1, 12.0,1,1, 24.541, 10680.513, 445.123, 52935.034 25/07/15,15:13:37,05,08,1, 12.0,1,1, 24.541, 10680.527, 445.136, 52935.056 25/07/15,15:13:37,06,08,1, 12.0,1,1, 24.541, 10680.511, 445.090, 52934.975 25/07/15,15:13:37,07,08,1, 12.0,1,1, 24.541, 10680.526, 445.145, 52935.029 25/07/15,15:13:37,08,08,1, 12.0,1,1, 24.541, 10680.501, 445.062, 52934.953 25/07/15,15:13:37,09,08,1, 12.0,1,1, 24.541, 10680.500, 445.123, 52935.042 25/07/15,15:13:37,10,08,1, 12.0,1,1, 24.541, 10680.466, 445.089, 52935.007 25/07/15,15:13:37,11,08,1, 12.0,1,1, 24.541, 10680.465, 445.125, 52935.005 25/07/15,15:13:37,12,08,1, 12.0,1,1, 24.541, 10680.472, 445.123, 52935.089 25/07/15,15:13:37,13,08,1, 12.0,1,1, 24.541, 10680.428, 445.073, 52935.043 25/07/15,15:13:37,14,08,1, 12.0,1,1, 24.541, 10680.451, 445.117, 52935.008 25/07/15,15:13:37,15,08,1, 12.0,1,1, 24.541, 10680.413, 445.012, 52934.984 25/07/15,15:13:37,16,08,1, 12.0,1,1, 24.541, 10680.420, 445.142, 52935.081 25/07/15,15:13:37,17,08,1, 12.0,1,1, 24.541, 10680.383, 445.054, 52935.041 25/07/15,15:13:37,18,08,1, 12.0,1,1, 24.541, 10680.411, 445.115, 52935.070 25/07/15,15:13:37,19,08,1, 12.0,1,1, 24.541, 10680.373, 445.051, 52934.994 25/07/15,15:13:38,00,08,1, 12.0,1,1, 24.543, 10680.368, 445.051, 52934.994 25/07/15,15:13:38,01,08,1, 12.0,1,1, 24.543, 10680.384, 445.096, 52935.065 25/07/15,15:13:38,02,08,1, 12.0,1,1, 24.543, 10680.400, 445.052, 52934.991 25/07/15,15:13:38,03,08,1, 12.0,1,1, 24.543, 10680.375, 445.104, 52935.058 25/07/15,15:13:38,04,08,1, 12.0,1,1, 24.543, 10680.362, 445.042, 52935.028 25/07/15,15:13:38,05,08,1, 12.0,1,1, 24.543, 10680.356, 445.131, 52935.077 25/07/15,15:13:38,06,08,1, 12.0,1,1, 24.543, 10680.335, 445.023, 52934.972 25/07/15,15:13:38,07,08,1, 12.0,1,1, 24.543, 10680.352, 445.111, 52935.057 25/07/15,15:13:38,08,08,1, 12.0,1,1, 24.543, 10680.308, 445.020, 52935.034 25/07/15,15:13:38,09,08,1, 12.0,1,1, 24.543, 10680.327, 445.057, 52935.001 25/07/15,15:13:38,10,08,1, 12.0,1,1, 24.543, 10680.296, 445.081, 52935.066 25/07/15,15:13:38,11,08,1, 12.0,1,1, 24.543, 10680.301, 445.013, 52935.003 25/07/15,15:13:38,12,08,1, 12.0,1,1, 24.543, 10680.324, 445.077, 52935.056 25/07/15,15:13:38,13,08,1, 12.0,1,1, 24.543, 10680.298, 444.970, 52935.020 25/07/15,15:13:38,14,08,1, 12.0,1,1, 24.543, 10680.326, 445.087, 52935.050 25/07/15,15:13:38,15,08,1, 12.0,1,1, 24.543, 10680.267, 444.974, 52934.975 25/07/15,15:13:38,16,08,1, 12.0,1,1, 24.543, 10680.259, 445.081, 52935.075 25/07/15,15:13:38,17,08,1, 12.0,1,1, 24.543, 10680.276, 444.995, 52935.053 25/07/15,15:13:38,18,08,1, 12.0,1,1, 24.543, 10680.289, 445.048, 52935.039 25/07/15,15:13:38,19,08,1, 12.0,1,1, 24.543, 10680.281, 445.018, 52935.069 25/07/15,15:13:39,00,09,1, 11.9,1,1, 24.542, 10680.276, 445.018, 52935.069 25/07/15,15:13:39,01,09,1, 11.9,1,1, 24.542, 10680.262, 445.025, 52935.049 25/07/15,15:13:39,02,09,1, 11.9,1,1, 24.542, 10680.209, 444.991, 52935.020 25/07/15,15:13:39,03,09,1, 11.9,1,1, 24.542, 10680.226, 445.046, 52935.084 25/07/15,15:13:39,04,09,1, 11.9,1,1, 24.542, 10680.231, 444.963, 52934.936 25/07/15,15:13:39,05,09,1, 11.9,1,1, 24.542, 10680.225, 445.048, 52935.100 25/07/15,15:13:39,06,09,1, 11.9,1,1, 24.542, 10680.207, 444.958, 52934.998 25/07/15,15:13:39,07,09,1, 11.9,1,1, 24.542, 10680.230, 445.015, 52935.113 25/07/15,15:13:39,08,09,1, 11.9,1,1, 24.542, 10680.191, 444.957, 52934.933 25/07/15,15:13:39,09,09,1, 11.9,1,1, 24.542, 10680.206, 445.018, 52935.022 25/07/15,15:13:39,10,09,1, 11.9,1,1, 24.542, 10680.167, 444.992, 52935.073 25/07/15,15:13:39,11,09,1, 11.9,1,1, 24.542, 10680.155, 444.962, 52935.014 25/07/15,15:13:39,12,09,1, 11.9,1,1, 24.542, 10680.178, 445.026, 52935.055 25/07/15,15:13:39,13,09,1, 11.9,1,1, 24.542, 10680.165, 444.946, 52935.062 25/07/15,15:13:39,14,09,1, 11.9,1,1, 24.542, 10680.161, 445.031, 52935.126 25/07/15,15:13:39,15,09,1, 11.9,1,1, 24.542, 10680.097, 444.928, 52935.044 25/07/15,15:13:39,16,09,1, 11.9,1,1, 24.542, 10680.178, 445.025, 52935.125 25/07/15,15:13:39,17,09,1, 11.9,1,1, 24.542, 10680.119, 444.908, 52935.016 25/07/15,15:13:39,18,09,1, 11.9,1,1, 24.542, 10680.150, 445.007, 52935.074 25/07/15,15:13:39,19,09,1, 11.9,1,1, 24.542, 10680.120, 444.937, 52935.063 25/07/15,15:13:40,00,09,1, 11.9,1,1, 24.540, 10680.118, 444.937, 52935.063 25/07/15,15:13:40,01,09,1, 11.9,1,1, 24.540, 10680.117, 444.924, 52935.075 25/07/15,15:13:40,02,09,1, 11.9,1,1, 24.540, 10680.102, 444.933, 52935.080 25/07/15,15:13:40,03,09,1, 11.9,1,1, 24.540, 10680.097, 444.956, 52935.104 25/07/15,15:13:40,04,09,1, 11.9,1,1, 24.540, 10680.078, 444.921, 52935.055 25/07/15,15:13:40,05,09,1, 11.9,1,1, 24.540, 10680.108, 444.972, 52935.097 25/07/15,15:13:40,06,09,1, 11.9,1,1, 24.540, 10680.084, 444.904, 52935.025 25/07/15,15:13:40,07,09,1, 11.9,1,1, 24.540, 10680.080, 444.976, 52935.058 25/07/15,15:13:40,08,09,1, 11.9,1,1, 24.540, 10680.040, 444.898, 52935.041 25/07/15,15:13:40,09,09,1, 11.9,1,1, 24.540, 10680.062, 444.985, 52935.073 25/07/15,15:13:40,10,09,1, 11.9,1,1, 24.540, 10680.060, 444.900, 52935.061 25/07/15,15:13:40,11,09,1, 11.9,1,1, 24.540, 10680.061, 444.963, 52935.139 25/07/15,15:13:40,12,09,1, 11.9,1,1, 24.540, 10680.029, 444.885, 52935.046 25/07/15,15:13:40,13,09,1, 11.9,1,1, 24.540, 10680.019, 444.937, 52935.068 25/07/15,15:13:40,14,09,1, 11.9,1,1, 24.540, 10680.003, 444.908, 52935.086 25/07/15,15:13:40,15,09,1, 11.9,1,1, 24.540, 10680.019, 444.913, 52935.040 25/07/15,15:13:40,16,09,1, 11.9,1,1, 24.540, 10680.015, 444.895, 52935.029 25/07/15,15:13:40,17,09,1, 11.9,1,1, 24.540, 10679.993, 444.870, 52935.034 25/07/15,15:13:40,18,09,1, 11.9,1,1, 24.540, 10680.000, 444.914, 52935.037 25/07/15,15:13:40,19,09,1, 11.9,1,1, 24.540, 10679.991, 444.841, 52935.002 25/07/15,15:13:41,00,09,1, 11.9,1,1, 24.544, 10679.984, 444.841, 52935.002 25/07/15,15:13:41,01,09,1, 11.9,1,1, 24.544, 10679.972, 444.825, 52935.073 25/07/15,15:13:41,02,09,1, 11.9,1,1, 24.544, 10680.007, 444.897, 52935.118 25/07/15,15:13:41,03,09,1, 11.9,1,1, 24.544, 10679.970, 444.843, 52935.121 25/07/15,15:13:41,04,09,1, 11.9,1,1, 24.544, 10679.979, 444.908, 52935.165 25/07/15,15:13:41,05,09,1, 11.9,1,1, 24.544, 10679.932, 444.815, 52935.004 25/07/15,15:13:41,06,09,1, 11.9,1,1, 24.544, 10679.961, 444.883, 52935.138 25/07/15,15:13:41,07,09,1, 11.9,1,1, 24.544, 10679.928, 444.813, 52935.076 25/07/15,15:13:41,08,09,1, 11.9,1,1, 24.544, 10679.951, 444.867, 52935.131 25/07/15,15:13:41,09,09,1, 11.9,1,1, 24.544, 10679.948, 444.827, 52935.064 25/07/15,15:13:41,10,09,1, 11.9,1,1, 24.544, 10679.937, 444.862, 52935.141 25/07/15,15:13:41,11,09,1, 11.9,1,1, 24.544, 10679.920, 444.818, 52935.094 25/07/15,15:13:41,12,09,1, 11.9,1,1, 24.544, 10679.920, 444.841, 52935.047 25/07/15,15:13:41,13,09,1, 11.9,1,1, 24.544, 10679.922, 444.810, 52935.108 25/07/15,15:13:41,14,09,1, 11.9,1,1, 24.544, 10679.914, 444.797, 52935.052 25/07/15,15:13:41,15,09,1, 11.9,1,1, 24.544, 10679.928, 444.831, 52935.091 25/07/15,15:13:41,16,09,1, 11.9,1,1, 24.544, 10679.904, 444.792, 52935.065 25/07/15,15:13:41,17,09,1, 11.9,1,1, 24.544, 10679.912, 444.868, 52935.102 25/07/15,15:13:41,18,09,1, 11.9,1,1, 24.544, 10679.890, 444.776, 52935.046 25/07/15,15:13:41,19,09,1, 11.9,1,1, 24.544, 10679.920, 444.855, 52935.101 25/07/15,15:13:42,00,09,1, 11.9,1,1, 24.542, 10679.917, 444.855, 52935.101 25/07/15,15:13:42,01,09,1, 11.9,1,1, 24.542, 10679.914, 444.854, 52935.079 25/07/15,15:13:42,02,09,1, 11.9,1,1, 24.542, 10679.898, 444.766, 52935.092 25/07/15,15:13:42,03,09,1, 11.9,1,1, 24.542, 10679.857, 444.853, 52935.065 25/07/15,15:13:42,04,09,1, 11.9,1,1, 24.542, 10679.849, 444.753, 52935.051 25/07/15,15:13:42,05,09,1, 11.9,1,1, 24.542, 10679.882, 444.835, 52935.094 25/07/15,15:13:42,06,09,1, 11.9,1,1, 24.542, 10679.856, 444.735, 52935.019 25/07/15,15:13:42,07,09,1, 11.9,1,1, 24.542, 10679.866, 444.830, 52935.127 25/07/15,15:13:42,08,09,1, 11.9,1,1, 24.542, 10679.854, 444.738, 52935.082 25/07/15,15:13:42,09,09,1, 11.9,1,1, 24.542, 10679.873, 444.796, 52935.159 25/07/15,15:13:42,10,09,1, 11.9,1,1, 24.542, 10679.829, 444.757, 52935.063 25/07/15,15:13:42,11,09,1, 11.9,1,1, 24.542, 10679.838, 444.798, 52935.084 25/07/15,15:13:42,12,09,1, 11.9,1,1, 24.542, 10679.834, 444.738, 52935.083 25/07/15,15:13:42,13,09,1, 11.9,1,1, 24.542, 10679.829, 444.793, 52935.091 25/07/15,15:13:42,14,09,1, 11.9,1,1, 24.542, 10679.810, 444.730, 52935.010 25/07/15,15:13:42,15,09,1, 11.9,1,1, 24.542, 10679.841, 444.773, 52935.046 25/07/15,15:13:42,16,09,1, 11.9,1,1, 24.542, 10679.783, 444.732, 52935.100 25/07/15,15:13:42,17,09,1, 11.9,1,1, 24.542, 10679.849, 444.750, 52935.133 25/07/15,15:13:42,18,09,1, 11.9,1,1, 24.542, 10679.790, 444.738, 52935.080 25/07/15,15:13:42,19,09,1, 11.9,1,1, 24.542, 10679.814, 444.748, 52935.063 25/07/15,15:13:43,00,09,1, 12.0,1,1, 24.543, 10679.809, 444.748, 52935.063 25/07/15,15:13:43,01,09,1, 12.0,1,1, 24.543, 10679.808, 444.748, 52935.144 25/07/15,15:13:43,02,09,1, 12.0,1,1, 24.543, 10679.784, 444.727, 52935.034 25/07/15,15:13:43,03,09,1, 12.0,1,1, 24.543, 10679.777, 444.713, 52935.111 25/07/15,15:13:43,04,09,1, 12.0,1,1, 24.543, 10679.770, 444.734, 52935.095 25/07/15,15:13:43,05,09,1, 12.0,1,1, 24.543, 10679.762, 444.715, 52935.121 25/07/15,15:13:43,06,09,1, 12.0,1,1, 24.543, 10679.773, 444.732, 52935.173 25/07/15,15:13:43,07,09,1, 12.0,1,1, 24.543, 10679.751, 444.683, 52935.130 25/07/15,15:13:43,08,09,1, 12.0,1,1, 24.543, 10679.788, 444.740, 52935.151 25/07/15,15:13:43,09,09,1, 12.0,1,1, 24.543, 10679.752, 444.683, 52935.173 25/07/15,15:13:43,10,09,1, 12.0,1,1, 24.543, 10679.757, 444.706, 52935.115 25/07/15,15:13:43,11,09,1, 12.0,1,1, 24.543, 10679.736, 444.652, 52935.044 25/07/15,15:13:43,12,09,1, 12.0,1,1, 24.543, 10679.742, 444.708, 52935.123 25/07/15,15:13:43,13,09,1, 12.0,1,1, 24.543, 10679.735, 444.636, 52935.018 25/07/15,15:13:43,14,09,1, 12.0,1,1, 24.543, 10679.747, 444.700, 52935.087 25/07/15,15:13:43,15,09,1, 12.0,1,1, 24.543, 10679.732, 444.640, 52935.055 25/07/15,15:13:43,16,09,1, 12.0,1,1, 24.543, 10679.744, 444.690, 52935.095 25/07/15,15:13:43,17,09,1, 12.0,1,1, 24.543, 10679.726, 444.625, 52935.128 25/07/15,15:13:43,18,09,1, 12.0,1,1, 24.543, 10679.743, 444.686, 52935.095 25/07/15,15:13:43,19,09,1, 12.0,1,1, 24.543, 10679.733, 444.634, 52935.101 25/07/15,15:13:44,00,09,1, 11.9,1,1, 24.543, 10679.725, 444.634, 52935.101 25/07/15,15:13:44,01,09,1, 11.9,1,1, 24.543, 10679.688, 444.627, 52935.041 25/07/15,15:13:44,02,09,1, 11.9,1,1, 24.543, 10679.723, 444.670, 52935.108 25/07/15,15:13:44,03,09,1, 11.9,1,1, 24.543, 10679.680, 444.579, 52935.040 25/07/15,15:13:44,04,09,1, 11.9,1,1, 24.543, 10679.717, 444.664, 52935.104 25/07/15,15:13:44,05,09,1, 11.9,1,1, 24.543, 10679.686, 444.587, 52935.116 25/07/15,15:13:44,06,09,1, 11.9,1,1, 24.543, 10679.705, 444.638, 52935.106 25/07/15,15:13:44,07,09,1, 11.9,1,1, 24.543, 10679.677, 444.578, 52935.130 25/07/15,15:13:44,08,09,1, 11.9,1,1, 24.543, 10679.707, 444.659, 52935.125 25/07/15,15:13:44,09,09,1, 11.9,1,1, 24.543, 10679.682, 444.550, 52935.066 25/07/15,15:13:44,10,09,1, 11.9,1,1, 24.543, 10679.686, 444.627, 52935.160 25/07/15,15:13:44,11,09,1, 11.9,1,1, 24.543, 10679.656, 444.545, 52935.077 25/07/15,15:13:44,12,09,1, 11.9,1,1, 24.543, 10679.684, 444.642, 52935.144 25/07/15,15:13:44,13,09,1, 11.9,1,1, 24.543, 10679.657, 444.536, 52935.136 25/07/15,15:13:44,14,09,1, 11.9,1,1, 24.543, 10679.717, 444.591, 52935.168 25/07/15,15:13:44,15,09,1, 11.9,1,1, 24.543, 10679.667, 444.530, 52935.102 25/07/15,15:13:44,16,09,1, 11.9,1,1, 24.543, 10679.708, 444.605, 52935.098 25/07/15,15:13:44,17,09,1, 11.9,1,1, 24.543, 10679.637, 444.530, 52935.113 25/07/15,15:13:44,18,09,1, 11.9,1,1, 24.543, 10679.688, 444.596, 52935.104 25/07/15,15:13:44,19,09,1, 11.9,1,1, 24.543, 10679.663, 444.524, 52935.070 25/07/15,15:13:45,00,11,1, 12.0,1,1, 24.549, 10679.659, 444.524, 52935.070 25/07/15,15:13:45,01,11,1, 12.0,1,1, 24.549, 10679.663, 444.509, 52935.049 25/07/15,15:13:45,02,11,1, 12.0,1,1, 24.549, 10679.671, 444.580, 52935.202 25/07/15,15:13:45,03,11,1, 12.0,1,1, 24.549, 10679.670, 444.501, 52935.107 25/07/15,15:13:45,04,11,1, 12.0,1,1, 24.549, 10679.650, 444.573, 52935.136 25/07/15,15:13:45,05,11,1, 12.0,1,1, 24.549, 10679.630, 444.478, 52935.081 25/07/15,15:13:45,06,11,1, 12.0,1,1, 24.549, 10679.631, 444.555, 52935.137 25/07/15,15:13:45,07,11,1, 12.0,1,1, 24.549, 10679.622, 444.486, 52935.080 25/07/15,15:13:45,08,11,1, 12.0,1,1, 24.549, 10679.641, 444.545, 52935.189 25/07/15,15:13:45,09,11,1, 12.0,1,1, 24.549, 10679.627, 444.478, 52935.114 25/07/15,15:13:45,10,11,1, 12.0,1,1, 24.549, 10679.642, 444.545, 52935.183 25/07/15,15:13:45,11,11,1, 12.0,1,1, 24.549, 10679.615, 444.461, 52935.034 25/07/15,15:13:45,12,11,1, 12.0,1,1, 24.549, 10679.644, 444.510, 52935.088 25/07/15,15:13:45,13,11,1, 12.0,1,1, 24.549, 10679.648, 444.469, 52935.123 25/07/15,15:13:45,14,11,1, 12.0,1,1, 24.549, 10679.644, 444.482, 52935.126 25/07/15,15:13:45,15,11,1, 12.0,1,1, 24.549, 10679.602, 444.452, 52935.136 25/07/15,15:13:45,16,11,1, 12.0,1,1, 24.549, 10679.640, 444.488, 52935.167 25/07/15,15:13:45,17,11,1, 12.0,1,1, 24.549, 10679.638, 444.441, 52935.135 25/07/15,15:13:45,18,11,1, 12.0,1,1, 24.549, 10679.632, 444.481, 52935.118 25/07/15,15:13:45,19,11,1, 12.0,1,1, 24.549, 10679.640, 444.448, 52935.141 25/07/15,15:13:46,00,10,1, 11.9,1,1, 24.543, 10679.634, 444.448, 52935.141 25/07/15,15:13:46,01,10,1, 11.9,1,1, 24.543, 10679.616, 444.454, 52935.106 25/07/15,15:13:46,02,10,1, 11.9,1,1, 24.543, 10679.637, 444.468, 52935.181 25/07/15,15:13:46,03,10,1, 11.9,1,1, 24.543, 10679.589, 444.438, 52935.143 25/07/15,15:13:46,04,10,1, 11.9,1,1, 24.543, 10679.600, 444.408, 52935.053 25/07/15,15:13:46,05,10,1, 11.9,1,1, 24.543, 10679.608, 444.435, 52935.136 25/07/15,15:13:46,06,10,1, 11.9,1,1, 24.543, 10679.563, 444.415, 52935.102 25/07/15,15:13:46,07,10,1, 11.9,1,1, 24.543, 10679.604, 444.425, 52935.189 25/07/15,15:13:46,08,10,1, 11.9,1,1, 24.543, 10679.605, 444.397, 52935.150 25/07/15,15:13:46,09,10,1, 11.9,1,1, 24.543, 10679.627, 444.434, 52935.092 25/07/15,15:13:46,10,10,1, 11.9,1,1, 24.543, 10679.569, 444.344, 52935.079 25/07/15,15:13:46,11,10,1, 11.9,1,1, 24.543, 10679.592, 444.417, 52935.217 25/07/15,15:13:46,12,10,1, 11.9,1,1, 24.543, 10679.537, 444.345, 52935.076 25/07/15,15:13:46,13,10,1, 11.9,1,1, 24.543, 10679.592, 444.413, 52935.106 25/07/15,15:13:46,14,10,1, 11.9,1,1, 24.543, 10679.567, 444.332, 52935.113 25/07/15,15:13:46,15,10,1, 11.9,1,1, 24.543, 10679.616, 444.411, 52935.116 25/07/15,15:13:46,16,10,1, 11.9,1,1, 24.543, 10679.563, 444.328, 52935.166 25/07/15,15:13:46,17,10,1, 11.9,1,1, 24.543, 10679.601, 444.419, 52935.157 25/07/15,15:13:46,18,10,1, 11.9,1,1, 24.543, 10679.563, 444.322, 52935.131 25/07/15,15:13:46,19,10,1, 11.9,1,1, 24.543, 10679.588, 444.395, 52935.216 25/07/15,15:13:47,00,11,1, 11.9,1,1, 24.547, 10679.584, 444.395, 52935.216 25/07/15,15:13:47,01,11,1, 11.9,1,1, 24.547, 10679.592, 444.355, 52935.100 25/07/15,15:13:47,02,11,1, 11.9,1,1, 24.547, 10679.536, 444.294, 52935.106 25/07/15,15:13:47,03,11,1, 11.9,1,1, 24.547, 10679.581, 444.357, 52935.145 25/07/15,15:13:47,04,11,1, 11.9,1,1, 24.547, 10679.560, 444.316, 52935.116 25/07/15,15:13:47,05,11,1, 11.9,1,1, 24.547, 10679.584, 444.321, 52935.138 25/07/15,15:13:47,06,11,1, 11.9,1,1, 24.547, 10679.556, 444.303, 52935.121 25/07/15,15:13:47,07,11,1, 11.9,1,1, 24.547, 10679.564, 444.319, 52935.170 25/07/15,15:13:47,08,11,1, 11.9,1,1, 24.547, 10679.575, 444.326, 52935.153 25/07/15,15:13:47,09,11,1, 11.9,1,1, 24.547, 10679.545, 444.305, 52935.111 25/07/15,15:13:47,10,11,1, 11.9,1,1, 24.547, 10679.580, 444.310, 52935.086 25/07/15,15:13:47,11,11,1, 11.9,1,1, 24.547, 10679.554, 444.266, 52935.159 25/07/15,15:13:47,12,11,1, 11.9,1,1, 24.547, 10679.572, 444.318, 52935.085 25/07/15,15:13:47,13,11,1, 11.9,1,1, 24.547, 10679.512, 444.226, 52935.026 25/07/15,15:13:47,14,11,1, 11.9,1,1, 24.547, 10679.574, 444.294, 52935.134 25/07/15,15:13:47,15,11,1, 11.9,1,1, 24.547, 10679.525, 444.236, 52935.110 25/07/15,15:13:47,16,11,1, 11.9,1,1, 24.547, 10679.583, 444.312, 52935.130 25/07/15,15:13:47,17,11,1, 11.9,1,1, 24.547, 10679.527, 444.220, 52935.147 25/07/15,15:13:47,18,11,1, 11.9,1,1, 24.547, 10679.573, 444.276, 52935.117 25/07/15,15:13:47,19,11,1, 11.9,1,1, 24.547, 10679.531, 444.208, 52935.106 25/07/15,15:13:48,00,11,1, 11.9,1,1, 24.547, 10679.525, 444.208, 52935.106 25/07/15,15:13:48,01,11,1, 11.9,1,1, 24.547, 10679.546, 444.217, 52935.134 25/07/15,15:13:48,02,11,1, 11.9,1,1, 24.547, 10679.571, 444.270, 52935.115 25/07/15,15:13:48,03,11,1, 11.9,1,1, 24.547, 10679.541, 444.202, 52935.164 25/07/15,15:13:48,04,11,1, 11.9,1,1, 24.547, 10679.544, 444.209, 52935.141 25/07/15,15:13:48,05,11,1, 11.9,1,1, 24.547, 10679.552, 444.227, 52935.106 25/07/15,15:13:48,06,11,1, 11.9,1,1, 24.547, 10679.539, 444.181, 52935.103 25/07/15,15:13:48,07,11,1, 11.9,1,1, 24.547, 10679.556, 444.211, 52935.214 25/07/15,15:13:48,08,11,1, 11.9,1,1, 24.547, 10679.557, 444.178, 52935.120 25/07/15,15:13:48,09,11,1, 11.9,1,1, 24.547, 10679.577, 444.238, 52935.121 25/07/15,15:13:48,10,11,1, 11.9,1,1, 24.547, 10679.535, 444.169, 52935.086 25/07/15,15:13:48,11,11,1, 11.9,1,1, 24.547, 10679.560, 444.243, 52935.179 25/07/15,15:13:48,12,11,1, 11.9,1,1, 24.547, 10679.512, 444.155, 52935.103 25/07/15,15:13:48,13,11,1, 11.9,1,1, 24.547, 10679.545, 444.216, 52935.134 25/07/15,15:13:48,14,11,1, 11.9,1,1, 24.547, 10679.558, 444.120, 52935.145 25/07/15,15:13:48,15,11,1, 11.9,1,1, 24.547, 10679.546, 444.199, 52935.123 25/07/15,15:13:48,16,11,1, 11.9,1,1, 24.547, 10679.507, 444.161, 52935.087 25/07/15,15:13:48,17,11,1, 11.9,1,1, 24.547, 10679.533, 444.165, 52935.142 25/07/15,15:13:48,18,11,1, 11.9,1,1, 24.547, 10679.563, 444.173, 52935.166 25/07/15,15:13:48,19,11,1, 11.9,1,1, 24.547, 10679.518, 444.163, 52935.101 25/07/15,15:13:49,00,10,1, 11.9,1,1, 24.551, 10679.517, 444.163, 52935.101 25/07/15,15:13:49,01,10,1, 11.9,1,1, 24.551, 10679.525, 444.102, 52935.195 25/07/15,15:13:49,02,10,1, 11.9,1,1, 24.551, 10679.537, 444.167, 52935.188 25/07/15,15:13:49,03,10,1, 11.9,1,1, 24.551, 10679.512, 444.066, 52935.129 25/07/15,15:13:49,04,10,1, 11.9,1,1, 24.551, 10679.524, 444.140, 52935.172 25/07/15,15:13:49,05,10,1, 11.9,1,1, 24.551, 10679.498, 444.070, 52935.155 25/07/15,15:13:49,06,10,1, 11.9,1,1, 24.551, 10679.529, 444.159, 52935.147 25/07/15,15:13:49,07,10,1, 11.9,1,1, 24.551, 10679.500, 444.065, 52935.098 25/07/15,15:13:49,08,10,1, 11.9,1,1, 24.551, 10679.488, 444.118, 52935.122 25/07/15,15:13:49,09,10,1, 11.9,1,1, 24.551, 10679.517, 444.080, 52935.155 25/07/15,15:13:49,10,10,1, 11.9,1,1, 24.551, 10679.489, 444.085, 52935.102 25/07/15,15:13:49,11,10,1, 11.9,1,1, 24.551, 10679.542, 444.100, 52935.129 25/07/15,15:13:49,12,10,1, 11.9,1,1, 24.551, 10679.474, 444.053, 52935.193 25/07/15,15:13:49,13,10,1, 11.9,1,1, 24.551, 10679.531, 444.102, 52935.206 25/07/15,15:13:49,14,10,1, 11.9,1,1, 24.551, 10679.496, 444.025, 52935.120 25/07/15,15:13:49,15,10,1, 11.9,1,1, 24.551, 10679.496, 444.104, 52935.195 25/07/15,15:13:49,16,10,1, 11.9,1,1, 24.551, 10679.478, 444.036, 52935.104 25/07/15,15:13:49,17,10,1, 11.9,1,1, 24.551, 10679.523, 444.089, 52935.196 25/07/15,15:13:49,18,10,1, 11.9,1,1, 24.551, 10679.488, 444.043, 52935.130 25/07/15,15:13:49,19,10,1, 11.9,1,1, 24.551, 10679.498, 444.083, 52935.237 25/07/15,15:13:50,00,09,1, 11.9,1,1, 24.545, 10679.492, 444.083, 52935.237 25/07/15,15:13:50,01,09,1, 11.9,1,1, 24.545, 10679.506, 444.022, 52935.179 25/07/15,15:13:50,02,09,1, 11.9,1,1, 24.545, 10679.520, 444.070, 52935.184 25/07/15,15:13:50,03,09,1, 11.9,1,1, 24.545, 10679.457, 444.007, 52935.107 25/07/15,15:13:50,04,09,1, 11.9,1,1, 24.545, 10679.517, 444.065, 52935.206 25/07/15,15:13:50,05,09,1, 11.9,1,1, 24.545, 10679.496, 443.990, 52935.139 25/07/15,15:13:50,06,09,1, 11.9,1,1, 24.545, 10679.499, 444.073, 52935.204 25/07/15,15:13:50,07,09,1, 11.9,1,1, 24.545, 10679.469, 444.001, 52935.137 25/07/15,15:13:50,08,09,1, 11.9,1,1, 24.545, 10679.506, 444.024, 52935.204 25/07/15,15:13:50,09,09,1, 11.9,1,1, 24.545, 10679.499, 443.986, 52935.152 25/07/15,15:13:50,10,09,1, 11.9,1,1, 24.545, 10679.478, 443.985, 52935.112 25/07/15,15:13:50,11,09,1, 11.9,1,1, 24.545, 10679.490, 443.997, 52935.253 25/07/15,15:13:50,12,09,1, 11.9,1,1, 24.545, 10679.492, 443.940, 52935.091 25/07/15,15:13:50,13,09,1, 11.9,1,1, 24.545, 10679.493, 444.009, 52935.143 25/07/15,15:13:50,14,09,1, 11.9,1,1, 24.545, 10679.457, 443.918, 52935.106 25/07/15,15:13:50,15,09,1, 11.9,1,1, 24.545, 10679.476, 443.989, 52935.220 25/07/15,15:13:50,16,09,1, 11.9,1,1, 24.545, 10679.433, 443.909, 52935.122 25/07/15,15:13:50,17,09,1, 11.9,1,1, 24.545, 10679.459, 443.967, 52935.201 25/07/15,15:13:50,18,09,1, 11.9,1,1, 24.545, 10679.453, 443.941, 52935.126 25/07/15,15:13:50,19,09,1, 11.9,1,1, 24.545, 10679.441, 443.935, 52935.117 25/07/15,15:13:51,00,10,1, 12.0,1,1, 24.547, 10679.433, 443.935, 52935.117 25/07/15,15:13:51,01,10,1, 12.0,1,1, 24.547, 10679.452, 443.891, 52935.088 25/07/15,15:13:51,02,10,1, 12.0,1,1, 24.547, 10679.468, 443.973, 52935.194 25/07/15,15:13:51,03,10,1, 12.0,1,1, 24.547, 10679.422, 443.899, 52935.162 25/07/15,15:13:51,04,10,1, 12.0,1,1, 24.547, 10679.446, 443.952, 52935.190 25/07/15,15:13:51,05,10,1, 12.0,1,1, 24.547, 10679.407, 443.889, 52935.134 25/07/15,15:13:51,06,10,1, 12.0,1,1, 24.547, 10679.427, 443.920, 52935.185 25/07/15,15:13:51,07,10,1, 12.0,1,1, 24.547, 10679.435, 443.938, 52935.172 25/07/15,15:13:51,08,10,1, 12.0,1,1, 24.547, 10679.433, 443.904, 52935.164 25/07/15,15:13:51,09,10,1, 12.0,1,1, 24.547, 10679.437, 443.896, 52935.169 25/07/15,15:13:51,10,10,1, 12.0,1,1, 24.547, 10679.402, 443.858, 52935.161 25/07/15,15:13:51,11,10,1, 12.0,1,1, 24.547, 10679.474, 443.926, 52935.178 25/07/15,15:13:51,12,10,1, 12.0,1,1, 24.547, 10679.437, 443.859, 52935.151 25/07/15,15:13:51,13,10,1, 12.0,1,1, 24.547, 10679.456, 443.946, 52935.167 25/07/15,15:13:51,14,10,1, 12.0,1,1, 24.547, 10679.419, 443.872, 52935.095 25/07/15,15:13:51,15,10,1, 12.0,1,1, 24.547, 10679.426, 443.857, 52935.157 25/07/15,15:13:51,16,10,1, 12.0,1,1, 24.547, 10679.439, 443.861, 52935.117 25/07/15,15:13:51,17,10,1, 12.0,1,1, 24.547, 10679.411, 443.845, 52935.134 25/07/15,15:13:51,18,10,1, 12.0,1,1, 24.547, 10679.430, 443.880, 52935.180 25/07/15,15:13:51,19,10,1, 12.0,1,1, 24.547, 10679.424, 443.822, 52935.063 25/07/15,15:13:52,00,09,1, 11.9,1,1, 24.547, 10679.417, 443.822, 52935.063 25/07/15,15:13:52,01,09,1, 11.9,1,1, 24.547, 10679.420, 443.815, 52935.162 25/07/15,15:13:52,02,09,1, 11.9,1,1, 24.547, 10679.426, 443.851, 52935.162 25/07/15,15:13:52,03,09,1, 11.9,1,1, 24.547, 10679.427, 443.849, 52935.150 25/07/15,15:13:52,04,09,1, 11.9,1,1, 24.547, 10679.402, 443.827, 52935.138 25/07/15,15:13:52,05,09,1, 11.9,1,1, 24.547, 10679.399, 443.859, 52935.140 25/07/15,15:13:52,06,09,1, 11.9,1,1, 24.547, 10679.373, 443.785, 52935.162 25/07/15,15:13:52,07,09,1, 11.9,1,1, 24.547, 10679.416, 443.868, 52935.222 25/07/15,15:13:52,08,09,1, 11.9,1,1, 24.547, 10679.401, 443.794, 52935.130 25/07/15,15:13:52,09,09,1, 11.9,1,1, 24.547, 10679.401, 443.814, 52935.175 25/07/15,15:13:52,10,09,1, 11.9,1,1, 24.547, 10679.396, 443.787, 52935.118 25/07/15,15:13:52,11,09,1, 11.9,1,1, 24.547, 10679.407, 443.783, 52935.160 25/07/15,15:13:52,12,09,1, 11.9,1,1, 24.547, 10679.399, 443.817, 52935.237 25/07/15,15:13:52,13,09,1, 11.9,1,1, 24.547, 10679.385, 443.734, 52935.121 25/07/15,15:13:52,14,09,1, 11.9,1,1, 24.547, 10679.408, 443.807, 52935.138 25/07/15,15:13:52,15,09,1, 11.9,1,1, 24.547, 10679.391, 443.744, 52935.087 25/07/15,15:13:52,16,09,1, 11.9,1,1, 24.547, 10679.394, 443.803, 52935.165 25/07/15,15:13:52,17,09,1, 11.9,1,1, 24.547, 10679.420, 443.747, 52935.184 25/07/15,15:13:52,18,09,1, 11.9,1,1, 24.547, 10679.393, 443.768, 52935.149 25/07/15,15:13:52,19,09,1, 11.9,1,1, 24.547, 10679.408, 443.766, 52935.198 25/07/15,15:13:53,00,08,1, 11.9,1,1, 24.549, 10679.400, 443.766, 52935.198 25/07/15,15:13:53,01,08,1, 11.9,1,1, 24.549, 10679.391, 443.767, 52935.207 25/07/15,15:13:53,02,08,1, 11.9,1,1, 24.549, 10679.380, 443.695, 52935.123 25/07/15,15:13:53,03,08,1, 11.9,1,1, 24.549, 10679.391, 443.751, 52935.181 25/07/15,15:13:53,04,08,1, 11.9,1,1, 24.549, 10679.396, 443.738, 52935.157 25/07/15,15:13:53,05,08,1, 11.9,1,1, 24.549, 10679.366, 443.720, 52935.107 25/07/15,15:13:53,06,08,1, 11.9,1,1, 24.549, 10679.406, 443.726, 52935.169 25/07/15,15:13:53,07,08,1, 11.9,1,1, 24.549, 10679.356, 443.688, 52935.172 25/07/15,15:13:53,08,08,1, 11.9,1,1, 24.549, 10679.373, 443.741, 52935.190 25/07/15,15:13:53,09,08,1, 11.9,1,1, 24.549, 10679.357, 443.691, 52935.129 25/07/15,15:13:53,10,08,1, 11.9,1,1, 24.549, 10679.370, 443.722, 52935.233 25/07/15,15:13:53,11,08,1, 11.9,1,1, 24.549, 10679.332, 443.697, 52935.133 25/07/15,15:13:53,12,08,1, 11.9,1,1, 24.549, 10679.328, 443.680, 52935.144 25/07/15,15:13:53,13,08,1, 11.9,1,1, 24.549, 10679.372, 443.712, 52935.186 25/07/15,15:13:53,14,08,1, 11.9,1,1, 24.549, 10679.348, 443.630, 52935.156 25/07/15,15:13:53,15,08,1, 11.9,1,1, 24.549, 10679.354, 443.723, 52935.117 25/07/15,15:13:53,16,08,1, 11.9,1,1, 24.549, 10679.354, 443.659, 52935.122 25/07/15,15:13:53,17,08,1, 11.9,1,1, 24.549, 10679.332, 443.653, 52935.094 25/07/15,15:13:53,18,08,1, 11.9,1,1, 24.549, 10679.355, 443.697, 52935.208 25/07/15,15:13:53,19,08,1, 11.9,1,1, 24.549, 10679.347, 443.618, 52935.079 25/07/15,15:13:54,00,09,1, 11.9,1,1, 24.550, 10679.342, 443.618, 52935.079 25/07/15,15:13:54,01,09,1, 11.9,1,1, 24.550, 10679.309, 443.616, 52935.118 25/07/15,15:13:54,02,09,1, 11.9,1,1, 24.550, 10679.359, 443.654, 52935.149 25/07/15,15:13:54,03,09,1, 11.9,1,1, 24.550, 10679.325, 443.647, 52935.156 25/07/15,15:13:54,04,09,1, 11.9,1,1, 24.550, 10679.318, 443.623, 52935.165 25/07/15,15:13:54,05,09,1, 11.9,1,1, 24.550, 10679.345, 443.679, 52935.137 25/07/15,15:13:54,06,09,1, 11.9,1,1, 24.550, 10679.303, 443.592, 52935.111 25/07/15,15:13:54,07,09,1, 11.9,1,1, 24.550, 10679.317, 443.644, 52935.180 25/07/15,15:13:54,08,09,1, 11.9,1,1, 24.550, 10679.324, 443.617, 52935.165 25/07/15,15:13:54,09,09,1, 11.9,1,1, 24.550, 10679.320, 443.596, 52935.165 25/07/15,15:13:54,10,09,1, 11.9,1,1, 24.550, 10679.316, 443.656, 52935.131 25/07/15,15:13:54,11,09,1, 11.9,1,1, 24.550, 10679.289, 443.563, 52935.159 25/07/15,15:13:54,12,09,1, 11.9,1,1, 24.550, 10679.306, 443.633, 52935.272 25/07/15,15:13:54,13,09,1, 11.9,1,1, 24.550, 10679.293, 443.582, 52935.198 25/07/15,15:13:54,14,09,1, 11.9,1,1, 24.550, 10679.299, 443.587, 52935.129 25/07/15,15:13:54,15,09,1, 11.9,1,1, 24.550, 10679.283, 443.597, 52935.224 25/07/15,15:13:54,16,09,1, 11.9,1,1, 24.550, 10679.278, 443.553, 52935.158 25/07/15,15:13:54,17,09,1, 11.9,1,1, 24.550, 10679.320, 443.621, 52935.245 25/07/15,15:13:54,18,09,1, 11.9,1,1, 24.550, 10679.283, 443.532, 52935.196 25/07/15,15:13:54,19,09,1, 11.9,1,1, 24.550, 10679.289, 443.587, 52935.146 25/07/15,15:13:55,00,09,1, 11.9,1,1, 24.554, 10679.283, 443.587, 52935.146 25/07/15,15:13:55,01,09,1, 11.9,1,1, 24.554, 10679.284, 443.562, 52935.164 25/07/15,15:13:55,02,09,1, 11.9,1,1, 24.554, 10679.282, 443.593, 52935.250 25/07/15,15:13:55,03,09,1, 11.9,1,1, 24.554, 10679.283, 443.525, 52935.138 25/07/15,15:13:55,04,09,1, 11.9,1,1, 24.554, 10679.298, 443.542, 52935.144 25/07/15,15:13:55,05,09,1, 11.9,1,1, 24.554, 10679.262, 443.522, 52935.177 25/07/15,15:13:55,06,09,1, 11.9,1,1, 24.554, 10679.288, 443.517, 52935.174 25/07/15,15:13:55,07,09,1, 11.9,1,1, 24.554, 10679.304, 443.569, 52935.179 25/07/15,15:13:55,08,09,1, 11.9,1,1, 24.554, 10679.270, 443.471, 52935.179 25/07/15,15:13:55,09,09,1, 11.9,1,1, 24.554, 10679.280, 443.546, 52935.200 25/07/15,15:13:55,10,09,1, 11.9,1,1, 24.554, 10679.267, 443.513, 52935.147 25/07/15,15:13:55,11,09,1, 11.9,1,1, 24.554, 10679.277, 443.507, 52935.209 25/07/15,15:13:55,12,09,1, 11.9,1,1, 24.554, 10679.278, 443.539, 52935.233 25/07/15,15:13:55,13,09,1, 11.9,1,1, 24.554, 10679.263, 443.474, 52935.172 25/07/15,15:13:55,14,09,1, 11.9,1,1, 24.554, 10679.251, 443.558, 52935.216 25/07/15,15:13:55,15,09,1, 11.9,1,1, 24.554, 10679.268, 443.481, 52935.125 25/07/15,15:13:55,16,09,1, 11.9,1,1, 24.554, 10679.276, 443.434, 52935.158 25/07/15,15:13:55,17,09,1, 11.9,1,1, 24.554, 10679.295, 443.525, 52935.175 25/07/15,15:13:55,18,09,1, 11.9,1,1, 24.554, 10679.292, 443.461, 52935.152 25/07/15,15:13:55,19,09,1, 11.9,1,1, 24.554, 10679.281, 443.495, 52935.200 25/07/15,15:13:56,00,10,1, 12.0,1,1, 24.551, 10679.275, 443.495, 52935.200 25/07/15,15:13:56,01,10,1, 12.0,1,1, 24.551, 10679.267, 443.463, 52935.215 25/07/15,15:13:56,02,10,1, 12.0,1,1, 24.551, 10679.288, 443.502, 52935.204 25/07/15,15:13:56,03,10,1, 12.0,1,1, 24.551, 10679.254, 443.449, 52935.184 25/07/15,15:13:56,04,10,1, 12.0,1,1, 24.551, 10679.282, 443.485, 52935.153 25/07/15,15:13:56,05,10,1, 12.0,1,1, 24.551, 10679.281, 443.455, 52935.170 25/07/15,15:13:56,06,10,1, 12.0,1,1, 24.551, 10679.267, 443.410, 52935.128 25/07/15,15:13:56,07,10,1, 12.0,1,1, 24.551, 10679.295, 443.497, 52935.193 25/07/15,15:13:56,08,10,1, 12.0,1,1, 24.551, 10679.259, 443.418, 52935.197 25/07/15,15:13:56,09,10,1, 12.0,1,1, 24.551, 10679.284, 443.466, 52935.205 25/07/15,15:13:56,10,10,1, 12.0,1,1, 24.551, 10679.289, 443.433, 52935.274 25/07/15,15:13:56,11,10,1, 12.0,1,1, 24.551, 10679.266, 443.397, 52935.176 25/07/15,15:13:56,12,10,1, 12.0,1,1, 24.551, 10679.270, 443.463, 52935.222 25/07/15,15:13:56,13,10,1, 12.0,1,1, 24.551, 10679.277, 443.394, 52935.175 25/07/15,15:13:56,14,10,1, 12.0,1,1, 24.551, 10679.260, 443.400, 52935.251 25/07/15,15:13:56,15,10,1, 12.0,1,1, 24.551, 10679.249, 443.421, 52935.195 25/07/15,15:13:56,16,10,1, 12.0,1,1, 24.551, 10679.251, 443.341, 52935.144 25/07/15,15:13:56,17,10,1, 12.0,1,1, 24.551, 10679.301, 443.448, 52935.258 25/07/15,15:13:56,18,10,1, 12.0,1,1, 24.551, 10679.276, 443.406, 52935.154 25/07/15,15:13:56,19,10,1, 12.0,1,1, 24.551, 10679.251, 443.392, 52935.197 25/07/15,15:13:57,00,09,1, 12.0,1,1, 24.556, 10679.250, 443.392, 52935.197 25/07/15,15:13:57,01,09,1, 12.0,1,1, 24.556, 10679.270, 443.369, 52935.167 25/07/15,15:13:57,02,09,1, 12.0,1,1, 24.556, 10679.304, 443.588, 52935.949 25/07/15,15:13:57,03,09,1, 12.0,1,1, 24.556, 10679.295, 443.580, 52936.018 25/07/15,15:13:57,04,09,1, 12.0,1,1, 24.556, 10679.301, 443.581, 52935.980 25/07/15,15:13:57,05,09,1, 12.0,1,1, 24.556, 10679.302, 443.547, 52936.008 25/07/15,15:13:57,06,09,1, 12.0,1,1, 24.556, 10679.291, 443.586, 52936.036 25/07/15,15:13:57,07,09,1, 12.0,1,1, 24.556, 10679.298, 443.559, 52935.985 25/07/15,15:13:57,08,09,1, 12.0,1,1, 24.556, 10679.281, 443.564, 52936.007 25/07/15,15:13:57,09,09,1, 12.0,1,1, 24.556, 10679.313, 443.564, 52936.013 25/07/15,15:13:57,10,09,1, 12.0,1,1, 24.556, 10679.298, 443.563, 52935.993 25/07/15,15:13:57,11,09,1, 12.0,1,1, 24.556, 10679.301, 443.556, 52936.034 25/07/15,15:13:57,12,09,1, 12.0,1,1, 24.556, 10679.290, 443.552, 52935.989 25/07/15,15:13:57,13,09,1, 12.0,1,1, 24.556, 10679.309, 443.565, 52936.034 25/07/15,15:13:57,14,09,1, 12.0,1,1, 24.556, 10679.275, 443.550, 52936.027 25/07/15,15:13:57,15,09,1, 12.0,1,1, 24.556, 10679.280, 443.527, 52936.015 25/07/15,15:13:57,16,09,1, 12.0,1,1, 24.556, 10679.310, 443.542, 52936.059 25/07/15,15:13:57,17,09,1, 12.0,1,1, 24.556, 10679.272, 443.547, 52936.107 25/07/15,15:13:57,18,09,1, 12.0,1,1, 24.556, 10679.296, 443.550, 52936.007 25/07/15,15:13:57,19,09,1, 12.0,1,1, 24.556, 10679.289, 443.506, 52936.004 25/07/15,15:13:58,00,10,1, 12.0,1,1, 24.555, 10679.283, 443.506, 52936.004 25/07/15,15:13:58,01,10,1, 12.0,1,1, 24.555, 10679.295, 443.513, 52935.996 25/07/15,15:13:58,02,10,1, 12.0,1,1, 24.555, 10679.262, 443.529, 52936.073 25/07/15,15:13:58,03,10,1, 12.0,1,1, 24.555, 10679.261, 443.510, 52936.028 25/07/15,15:13:58,04,10,1, 12.0,1,1, 24.555, 10679.269, 443.496, 52936.003 25/07/15,15:13:58,05,10,1, 12.0,1,1, 24.555, 10679.281, 443.487, 52936.082 25/07/15,15:13:58,06,10,1, 12.0,1,1, 24.555, 10679.269, 443.491, 52936.111 25/07/15,15:13:58,07,10,1, 12.0,1,1, 24.555, 10679.260, 443.515, 52936.072 25/07/15,15:13:58,08,10,1, 12.0,1,1, 24.555, 10679.282, 443.494, 52936.044 25/07/15,15:13:58,09,10,1, 12.0,1,1, 24.555, 10679.271, 443.505, 52936.094 25/07/15,15:13:58,10,10,1, 12.0,1,1, 24.555, 10679.246, 443.485, 52936.004 25/07/15,15:13:58,11,10,1, 12.0,1,1, 24.555, 10679.287, 443.497, 52936.015 25/07/15,15:13:58,12,10,1, 12.0,1,1, 24.555, 10679.266, 443.488, 52935.998 25/07/15,15:13:58,13,10,1, 12.0,1,1, 24.555, 10679.252, 443.457, 52936.035 25/07/15,15:13:58,14,10,1, 12.0,1,1, 24.555, 10679.284, 443.468, 52936.060 25/07/15,15:13:58,15,10,1, 12.0,1,1, 24.555, 10679.284, 443.455, 52936.048 25/07/15,15:13:58,16,10,1, 12.0,1,1, 24.555, 10679.284, 443.448, 52936.098 25/07/15,15:13:58,17,10,1, 12.0,1,1, 24.555, 10679.271, 443.472, 52936.062 25/07/15,15:13:58,18,10,1, 12.0,1,1, 24.555, 10679.270, 443.471, 52936.047 25/07/15,15:13:58,19,10,1, 12.0,1,1, 24.555, 10679.271, 443.427, 52936.110 25/07/15,15:13:59,00,09,1, 11.9,1,1, 24.561, 10679.266, 443.427, 52936.110 25/07/15,15:13:59,01,09,1, 11.9,1,1, 24.561, 10679.277, 443.437, 52936.079 25/07/15,15:13:59,02,09,1, 11.9,1,1, 24.561, 10679.262, 443.427, 52935.988 25/07/15,15:13:59,03,09,1, 11.9,1,1, 24.561, 10679.275, 443.429, 52936.079 25/07/15,15:13:59,04,09,1, 11.9,1,1, 24.561, 10679.248, 443.420, 52936.126 25/07/15,15:13:59,05,09,1, 11.9,1,1, 24.561, 10679.261, 443.421, 52936.018 25/07/15,15:13:59,06,09,1, 11.9,1,1, 24.561, 10679.258, 443.415, 52936.108 25/07/15,15:13:59,07,09,1, 11.9,1,1, 24.561, 10679.256, 443.407, 52936.103 25/07/15,15:13:59,08,09,1, 11.9,1,1, 24.561, 10679.274, 443.415, 52936.003 25/07/15,15:13:59,09,09,1, 11.9,1,1, 24.561, 10679.269, 443.395, 52936.057 25/07/15,15:13:59,10,09,1, 11.9,1,1, 24.561, 10679.282, 443.413, 52936.078 25/07/15,15:13:59,11,09,1, 11.9,1,1, 24.561, 10679.264, 443.403, 52936.028 25/07/15,15:13:59,12,09,1, 11.9,1,1, 24.561, 10679.274, 443.421, 52936.069 25/07/15,15:13:59,13,09,1, 11.9,1,1, 24.561, 10679.276, 443.395, 52936.104 25/07/15,15:13:59,14,09,1, 11.9,1,1, 24.561, 10679.298, 443.404, 52936.126 25/07/15,15:13:59,15,09,1, 11.9,1,1, 24.561, 10679.288, 443.368, 52936.019 25/07/15,15:13:59,16,09,1, 11.9,1,1, 24.561, 10679.265, 443.370, 52936.034 25/07/15,15:13:59,17,09,1, 11.9,1,1, 24.561, 10679.262, 443.396, 52936.089 25/07/15,15:13:59,18,09,1, 11.9,1,1, 24.561, 10679.256, 443.384, 52936.041 25/07/15,15:13:59,19,09,1, 11.9,1,1, 24.561, 10679.265, 443.371, 52936.038 25/07/15,15:14:00,00,09,1, 11.9,1,1, 24.554, 10679.258, 443.371, 52936.038 25/07/15,15:14:00,01,09,1, 11.9,1,1, 24.554, 10679.275, 443.353, 52936.062 25/07/15,15:14:00,02,09,1, 11.9,1,1, 24.554, 10679.243, 443.211, 52935.361 25/07/15,15:14:00,03,09,1, 11.9,1,1, 24.554, 10679.243, 443.151, 52935.297 25/07/15,15:14:00,04,09,1, 11.9,1,1, 24.554, 10679.243, 443.119, 52935.264 25/07/15,15:14:00,05,09,1, 11.9,1,1, 24.554, 10679.268, 443.188, 52935.244 25/07/15,15:14:00,06,09,1, 11.9,1,1, 24.554, 10679.233, 443.121, 52935.296 25/07/15,15:14:00,07,09,1, 11.9,1,1, 24.554, 10679.225, 443.137, 52935.260 25/07/15,15:14:00,08,09,1, 11.9,1,1, 24.554, 10679.244, 443.149, 52935.200 25/07/15,15:14:00,09,09,1, 11.9,1,1, 24.554, 10679.253, 443.114, 52935.250 25/07/15,15:14:00,10,09,1, 11.9,1,1, 24.554, 10679.225, 443.107, 52935.230 25/07/15,15:14:00,11,09,1, 11.9,1,1, 24.554, 10679.242, 443.130, 52935.259 25/07/15,15:14:00,12,09,1, 11.9,1,1, 24.554, 10679.243, 443.090, 52935.187 25/07/15,15:14:00,13,09,1, 11.9,1,1, 24.554, 10679.207, 443.134, 52935.251 25/07/15,15:14:00,14,09,1, 11.9,1,1, 24.554, 10679.228, 443.136, 52935.307 25/07/15,15:14:00,15,09,1, 11.9,1,1, 24.554, 10679.224, 443.085, 52935.196 25/07/15,15:14:00,16,09,1, 11.9,1,1, 24.554, 10679.234, 443.129, 52935.216 25/07/15,15:14:00,17,09,1, 11.9,1,1, 24.554, 10679.246, 443.106, 52935.229 25/07/15,15:14:00,18,09,1, 11.9,1,1, 24.554, 10679.209, 443.074, 52935.259 25/07/15,15:14:00,19,09,1, 11.9,1,1, 24.554, 10679.205, 443.133, 52935.263 25/07/15,15:14:01,00,10,1, 11.9,1,1, 24.556, 10679.200, 443.133, 52935.263 25/07/15,15:14:01,01,10,1, 11.9,1,1, 24.556, 10679.198, 443.072, 52935.283 25/07/15,15:14:01,02,10,1, 11.9,1,1, 24.556, 10679.215, 443.129, 52935.246 25/07/15,15:14:01,03,10,1, 11.9,1,1, 24.556, 10679.174, 443.035, 52935.195 25/07/15,15:14:01,04,10,1, 11.9,1,1, 24.556, 10679.243, 443.075, 52935.174 25/07/15,15:14:01,05,10,1, 11.9,1,1, 24.556, 10679.207, 443.126, 52935.281 25/07/15,15:14:01,06,10,1, 11.9,1,1, 24.556, 10679.187, 443.051, 52935.239 25/07/15,15:14:01,07,10,1, 11.9,1,1, 24.556, 10679.230, 443.077, 52935.287 25/07/15,15:14:01,08,10,1, 11.9,1,1, 24.556, 10679.199, 443.096, 52935.231 25/07/15,15:14:01,09,10,1, 11.9,1,1, 24.556, 10679.187, 443.057, 52935.231 25/07/15,15:14:01,10,10,1, 11.9,1,1, 24.556, 10679.183, 443.075, 52935.214 25/07/15,15:14:01,11,10,1, 11.9,1,1, 24.556, 10679.243, 443.090, 52935.265 25/07/15,15:14:01,12,10,1, 11.9,1,1, 24.556, 10679.201, 443.037, 52935.226 25/07/15,15:14:01,13,10,1, 11.9,1,1, 24.556, 10679.224, 443.069, 52935.299 25/07/15,15:14:01,14,10,1, 11.9,1,1, 24.556, 10679.223, 443.066, 52935.293 25/07/15,15:14:01,15,10,1, 11.9,1,1, 24.556, 10679.202, 442.999, 52935.216 25/07/15,15:14:01,16,10,1, 11.9,1,1, 24.556, 10679.201, 443.071, 52935.261 25/07/15,15:14:01,17,10,1, 11.9,1,1, 24.556, 10679.190, 443.070, 52935.266 25/07/15,15:14:01,18,10,1, 11.9,1,1, 24.556, 10679.181, 443.011, 52935.206 25/07/15,15:14:01,19,10,1, 11.9,1,1, 24.556, 10679.201, 443.063, 52935.218 25/07/15,15:14:02,00,09,1, 11.8,1,1, 24.555, 10679.200, 443.063, 52935.218 25/07/15,15:14:02,01,09,1, 11.8,1,1, 24.555, 10679.185, 442.998, 52935.144 25/07/15,15:14:02,02,09,1, 11.8,1,1, 24.555, 10679.189, 443.068, 52935.229 25/07/15,15:14:02,03,09,1, 11.8,1,1, 24.555, 10679.203, 443.039, 52935.206 25/07/15,15:14:02,04,09,1, 11.8,1,1, 24.555, 10679.194, 442.975, 52935.245 25/07/15,15:14:02,05,09,1, 11.8,1,1, 24.555, 10679.197, 443.078, 52935.259 25/07/15,15:14:02,06,09,1, 11.8,1,1, 24.555, 10679.182, 443.028, 52935.278 25/07/15,15:14:02,07,09,1, 11.8,1,1, 24.555, 10679.183, 442.973, 52935.155 25/07/15,15:14:02,08,09,1, 11.8,1,1, 24.555, 10679.181, 443.052, 52935.284 25/07/15,15:14:02,09,09,1, 11.8,1,1, 24.555, 10679.186, 443.010, 52935.220 25/07/15,15:14:02,10,09,1, 11.8,1,1, 24.555, 10679.179, 442.969, 52935.196 25/07/15,15:14:02,11,09,1, 11.8,1,1, 24.555, 10679.180, 443.035, 52935.301 25/07/15,15:14:02,12,09,1, 11.8,1,1, 24.555, 10679.157, 443.018, 52935.193 25/07/15,15:14:02,13,09,1, 11.8,1,1, 24.555, 10679.157, 442.987, 52935.218 25/07/15,15:14:02,14,09,1, 11.8,1,1, 24.555, 10679.199, 443.048, 52935.270 25/07/15,15:14:02,15,09,1, 11.8,1,1, 24.555, 10679.183, 443.017, 52935.206 25/07/15,15:14:02,16,09,1, 11.8,1,1, 24.555, 10679.149, 442.972, 52935.234 25/07/15,15:14:02,17,09,1, 11.8,1,1, 24.555, 10679.189, 443.026, 52935.290 25/07/15,15:14:02,18,09,1, 11.8,1,1, 24.555, 10679.175, 442.976, 52935.192 25/07/15,15:14:02,19,09,1, 11.8,1,1, 24.555, 10679.138, 442.973, 52935.234 25/07/15,15:14:03,00,09,1, 11.9,1,1, 24.559, 10679.133, 442.973, 52935.234 25/07/15,15:14:03,01,09,1, 11.9,1,1, 24.559, 10679.133, 442.987, 52935.249 25/07/15,15:14:03,02,09,1, 11.9,1,1, 24.559, 10679.143, 442.954, 52935.221 25/07/15,15:14:03,03,09,1, 11.9,1,1, 24.559, 10679.154, 443.018, 52935.324 25/07/15,15:14:03,04,09,1, 11.9,1,1, 24.559, 10679.151, 442.983, 52935.281 25/07/15,15:14:03,05,09,1, 11.9,1,1, 24.559, 10679.133, 442.980, 52935.178 25/07/15,15:14:03,06,09,1, 11.9,1,1, 24.559, 10679.166, 442.985, 52935.286 25/07/15,15:14:03,07,09,1, 11.9,1,1, 24.559, 10679.177, 442.968, 52935.197 25/07/15,15:14:03,08,09,1, 11.9,1,1, 24.559, 10679.143, 442.968, 52935.244 25/07/15,15:14:03,09,09,1, 11.9,1,1, 24.559, 10679.143, 442.998, 52935.333 25/07/15,15:14:03,10,09,1, 11.9,1,1, 24.559, 10679.179, 442.949, 52935.230 25/07/15,15:14:03,11,09,1, 11.9,1,1, 24.559, 10679.133, 442.950, 52935.250 25/07/15,15:14:03,12,09,1, 11.9,1,1, 24.559, 10679.164, 443.020, 52935.332 25/07/15,15:14:03,13,09,1, 11.9,1,1, 24.559, 10679.166, 442.956, 52935.296 25/07/15,15:14:03,14,09,1, 11.9,1,1, 24.559, 10679.148, 442.953, 52935.242 25/07/15,15:14:03,15,09,1, 11.9,1,1, 24.559, 10679.162, 442.995, 52935.257 25/07/15,15:14:03,16,09,1, 11.9,1,1, 24.559, 10679.152, 442.958, 52935.322 25/07/15,15:14:03,17,09,1, 11.9,1,1, 24.559, 10679.107, 442.936, 52935.264 25/07/15,15:14:03,18,09,1, 11.9,1,1, 24.559, 10679.193, 442.984, 52935.320 25/07/15,15:14:03,19,09,1, 11.9,1,1, 24.559, 10679.160, 442.968, 52935.268 25/07/15,15:14:04,00,09,1, 12.0,1,1, 24.555, 10679.158, 442.968, 52935.268 25/07/15,15:14:04,01,09,1, 12.0,1,1, 24.555, 10679.168, 442.971, 52935.283 25/07/15,15:14:04,02,09,1, 12.0,1,1, 24.555, 10679.163, 442.943, 52935.303 25/07/15,15:14:04,03,09,1, 12.0,1,1, 24.555, 10679.135, 442.899, 52935.305 25/07/15,15:14:04,04,09,1, 12.0,1,1, 24.555, 10679.168, 442.961, 52935.285 25/07/15,15:14:04,05,09,1, 12.0,1,1, 24.555, 10679.163, 442.952, 52935.263 25/07/15,15:14:04,06,09,1, 12.0,1,1, 24.555, 10679.130, 442.917, 52935.275 25/07/15,15:14:04,07,09,1, 12.0,1,1, 24.555, 10679.146, 442.991, 52935.326 25/07/15,15:14:04,08,09,1, 12.0,1,1, 24.555, 10679.163, 442.957, 52935.275 25/07/15,15:14:04,09,09,1, 12.0,1,1, 24.555, 10679.157, 442.891, 52935.237 25/07/15,15:14:04,10,09,1, 12.0,1,1, 24.555, 10679.119, 442.941, 52935.294 25/07/15,15:14:04,11,09,1, 12.0,1,1, 24.555, 10679.157, 442.952, 52935.340 25/07/15,15:14:04,12,09,1, 12.0,1,1, 24.555, 10679.108, 442.892, 52935.363 25/07/15,15:14:04,13,09,1, 12.0,1,1, 24.555, 10679.129, 442.945, 52935.268 25/07/15,15:14:04,14,09,1, 12.0,1,1, 24.555, 10679.160, 442.979, 52935.373 25/07/15,15:14:04,15,09,1, 12.0,1,1, 24.555, 10679.134, 442.887, 52935.250 25/07/15,15:14:04,16,09,1, 12.0,1,1, 24.555, 10679.128, 442.933, 52935.338 25/07/15,15:14:04,17,09,1, 12.0,1,1, 24.555, 10679.148, 442.928, 52935.328 25/07/15,15:14:04,18,09,1, 12.0,1,1, 24.555, 10679.126, 442.895, 52935.343 25/07/15,15:14:04,19,09,1, 12.0,1,1, 24.555, 10679.139, 442.937, 52935.354 25/07/15,15:14:05,00,08,1, 11.9,1,1, 24.560, 10679.133, 442.937, 52935.354 25/07/15,15:14:05,01,08,1, 11.9,1,1, 24.560, 10679.121, 442.891, 52935.283 25/07/15,15:14:05,02,08,1, 11.9,1,1, 24.560, 10679.116, 442.903, 52935.340 25/07/15,15:14:05,03,08,1, 11.9,1,1, 24.560, 10679.132, 442.957, 52935.401 25/07/15,15:14:05,04,08,1, 11.9,1,1, 24.560, 10679.115, 442.928, 52935.258 25/07/15,15:14:05,05,08,1, 11.9,1,1, 24.560, 10679.091, 442.891, 52935.352 25/07/15,15:14:05,06,08,1, 11.9,1,1, 24.560, 10679.139, 442.921, 52935.325 25/07/15,15:14:05,07,08,1, 11.9,1,1, 24.560, 10679.129, 442.905, 52935.221 25/07/15,15:14:05,08,08,1, 11.9,1,1, 24.560, 10679.126, 442.848, 52935.209 25/07/15,15:14:05,09,08,1, 11.9,1,1, 24.560, 10679.136, 442.938, 52935.343 25/07/15,15:14:05,10,08,1, 11.9,1,1, 24.560, 10679.130, 442.882, 52935.261 25/07/15,15:14:05,11,08,1, 11.9,1,1, 24.560, 10679.090, 442.849, 52935.217 25/07/15,15:14:05,12,08,1, 11.9,1,1, 24.560, 10679.096, 442.914, 52935.415 25/07/15,15:14:05,13,08,1, 11.9,1,1, 24.560, 10679.125, 442.903, 52935.317 25/07/15,15:14:05,14,08,1, 11.9,1,1, 24.560, 10679.097, 442.834, 52935.302 25/07/15,15:14:05,15,08,1, 11.9,1,1, 24.560, 10679.082, 442.890, 52935.312 25/07/15,15:14:05,16,08,1, 11.9,1,1, 24.560, 10679.118, 442.915, 52935.330 25/07/15,15:14:05,17,08,1, 11.9,1,1, 24.560, 10679.083, 442.840, 52935.254 25/07/15,15:14:05,18,08,1, 11.9,1,1, 24.560, 10679.085, 442.886, 52935.256 25/07/15,15:14:05,19,08,1, 11.9,1,1, 24.560, 10679.106, 442.894, 52935.349 25/07/15,15:14:06,00,10,1, 11.9,1,1, 24.558, 10679.100, 442.894, 52935.349 25/07/15,15:14:06,01,10,1, 11.9,1,1, 24.558, 10679.095, 442.877, 52935.265 25/07/15,15:14:06,02,10,1, 11.9,1,1, 24.558, 10679.113, 442.916, 52935.349 25/07/15,15:14:06,03,10,1, 11.9,1,1, 24.558, 10679.110, 442.865, 52935.338 25/07/15,15:14:06,04,10,1, 11.9,1,1, 24.558, 10679.075, 442.844, 52935.315 25/07/15,15:14:06,05,10,1, 11.9,1,1, 24.558, 10679.092, 442.868, 52935.345 25/07/15,15:14:06,06,10,1, 11.9,1,1, 24.558, 10679.114, 442.887, 52935.383 25/07/15,15:14:06,07,10,1, 11.9,1,1, 24.558, 10679.072, 442.828, 52935.261 25/07/15,15:14:06,08,10,1, 11.9,1,1, 24.558, 10679.084, 442.860, 52935.352 25/07/15,15:14:06,09,10,1, 11.9,1,1, 24.558, 10679.130, 442.884, 52935.316 25/07/15,15:14:06,10,10,1, 11.9,1,1, 24.558, 10679.076, 442.841, 52935.326 25/07/15,15:14:06,11,10,1, 11.9,1,1, 24.558, 10679.083, 442.844, 52935.299 25/07/15,15:14:06,12,10,1, 11.9,1,1, 24.558, 10679.087, 442.882, 52935.387 25/07/15,15:14:06,13,10,1, 11.9,1,1, 24.558, 10679.073, 442.844, 52935.332 25/07/15,15:14:06,14,10,1, 11.9,1,1, 24.558, 10679.094, 442.833, 52935.330 25/07/15,15:14:06,15,10,1, 11.9,1,1, 24.558, 10679.114, 442.870, 52935.347 25/07/15,15:14:06,16,10,1, 11.9,1,1, 24.558, 10679.103, 442.860, 52935.297 25/07/15,15:14:06,17,10,1, 11.9,1,1, 24.558, 10679.072, 442.821, 52935.338 25/07/15,15:14:06,18,10,1, 11.9,1,1, 24.558, 10679.076, 442.860, 52935.391 25/07/15,15:14:06,19,10,1, 11.9,1,1, 24.558, 10679.064, 442.880, 52935.366 25/07/15,15:14:07,00,09,1, 11.9,1,1, 24.556, 10679.058, 442.880, 52935.366 25/07/15,15:14:07,01,09,1, 11.9,1,1, 24.556, 10679.097, 442.830, 52935.269 25/07/15,15:14:07,02,09,1, 11.9,1,1, 24.556, 10679.081, 442.887, 52935.379 25/07/15,15:14:07,03,09,1, 11.9,1,1, 24.556, 10679.048, 442.845, 52935.379 25/07/15,15:14:07,04,09,1, 11.9,1,1, 24.556, 10679.040, 442.829, 52935.369 25/07/15,15:14:07,05,09,1, 11.9,1,1, 24.556, 10679.067, 442.867, 52935.376 25/07/15,15:14:07,06,09,1, 11.9,1,1, 24.556, 10679.046, 442.847, 52935.376 25/07/15,15:14:07,07,09,1, 11.9,1,1, 24.556, 10679.070, 442.811, 52935.362 25/07/15,15:14:07,08,09,1, 11.9,1,1, 24.556, 10679.058, 442.837, 52935.377 25/07/15,15:14:07,09,09,1, 11.9,1,1, 24.556, 10679.066, 442.848, 52935.368 25/07/15,15:14:07,10,09,1, 11.9,1,1, 24.556, 10679.063, 442.802, 52935.324 25/07/15,15:14:07,11,09,1, 11.9,1,1, 24.556, 10679.014, 442.788, 52935.311 25/07/15,15:14:07,12,09,1, 11.9,1,1, 24.556, 10679.029, 442.867, 52935.351 25/07/15,15:14:07,13,09,1, 11.9,1,1, 24.556, 10679.038, 442.829, 52935.387 25/07/15,15:14:07,14,09,1, 11.9,1,1, 24.556, 10679.007, 442.785, 52935.336 25/07/15,15:14:07,15,09,1, 11.9,1,1, 24.556, 10679.056, 442.837, 52935.341 25/07/15,15:14:07,16,09,1, 11.9,1,1, 24.556, 10679.058, 442.852, 52935.304 25/07/15,15:14:07,17,09,1, 11.9,1,1, 24.556, 10679.044, 442.801, 52935.339 25/07/15,15:14:07,18,09,1, 11.9,1,1, 24.556, 10679.063, 442.814, 52935.306 25/07/15,15:14:07,19,09,1, 11.9,1,1, 24.556, 10679.051, 442.858, 52935.424 25/07/15,15:14:08,00,09,1, 11.9,1,1, 24.558, 10679.049, 442.858, 52935.424 25/07/15,15:14:08,01,09,1, 11.9,1,1, 24.558, 10679.003, 442.788, 52935.332 25/07/15,15:14:08,02,09,1, 11.9,1,1, 24.558, 10679.036, 442.856, 52935.354 25/07/15,15:14:08,03,09,1, 11.9,1,1, 24.558, 10679.020, 442.830, 52935.360 25/07/15,15:14:08,04,09,1, 11.9,1,1, 24.558, 10679.026, 442.785, 52935.244 25/07/15,15:14:08,05,09,1, 11.9,1,1, 24.558, 10678.989, 442.816, 52935.296 25/07/15,15:14:08,06,09,1, 11.9,1,1, 24.558, 10679.016, 442.839, 52935.324 25/07/15,15:14:08,07,09,1, 11.9,1,1, 24.558, 10679.014, 442.804, 52935.313 25/07/15,15:14:08,08,09,1, 11.9,1,1, 24.558, 10679.001, 442.798, 52935.363 25/07/15,15:14:08,09,09,1, 11.9,1,1, 24.558, 10679.014, 442.850, 52935.370 25/07/15,15:14:08,10,09,1, 11.9,1,1, 24.558, 10679.015, 442.830, 52935.363 25/07/15,15:14:08,11,09,1, 11.9,1,1, 24.558, 10678.978, 442.759, 52935.355 25/07/15,15:14:08,12,09,1, 11.9,1,1, 24.558, 10678.984, 442.775, 52935.339 25/07/15,15:14:08,13,09,1, 11.9,1,1, 24.558, 10679.019, 442.823, 52935.429 25/07/15,15:14:08,14,09,1, 11.9,1,1, 24.558, 10679.007, 442.797, 52935.380 25/07/15,15:14:08,15,09,1, 11.9,1,1, 24.558, 10678.963, 442.748, 52935.360 25/07/15,15:14:08,16,09,1, 11.9,1,1, 24.558, 10678.984, 442.809, 52935.386 25/07/15,15:14:08,17,09,1, 11.9,1,1, 24.558, 10678.992, 442.787, 52935.332 25/07/15,15:14:08,18,09,1, 11.9,1,1, 24.558, 10678.965, 442.729, 52935.368 25/07/15,15:14:08,19,09,1, 11.9,1,1, 24.558, 10678.957, 442.807, 52935.346 25/07/15,15:14:09,00,09,1, 12.0,1,1, 24.565, 10678.949, 442.807, 52935.346 25/07/15,15:14:09,01,09,1, 12.0,1,1, 24.565, 10678.976, 442.765, 52935.338 25/07/15,15:14:09,02,09,1, 12.0,1,1, 24.565, 10678.991, 442.759, 52935.291 25/07/15,15:14:09,03,09,1, 12.0,1,1, 24.565, 10678.973, 442.810, 52935.358 25/07/15,15:14:09,04,09,1, 12.0,1,1, 24.565, 10679.009, 442.805, 52935.380 25/07/15,15:14:09,05,09,1, 12.0,1,1, 24.565, 10678.972, 442.767, 52935.306 25/07/15,15:14:09,06,09,1, 12.0,1,1, 24.565, 10678.969, 442.786, 52935.313 25/07/15,15:14:09,07,09,1, 12.0,1,1, 24.565, 10679.005, 442.817, 52935.346 25/07/15,15:14:09,08,09,1, 12.0,1,1, 24.565, 10678.998, 442.791, 52935.383 25/07/15,15:14:09,09,09,1, 12.0,1,1, 24.565, 10678.975, 442.755, 52935.311 25/07/15,15:14:09,10,09,1, 12.0,1,1, 24.565, 10678.968, 442.781, 52935.337 25/07/15,15:14:09,11,09,1, 12.0,1,1, 24.565, 10678.963, 442.816, 52935.391 25/07/15,15:14:09,12,09,1, 12.0,1,1, 24.565, 10678.992, 442.773, 52935.347 25/07/15,15:14:09,13,09,1, 12.0,1,1, 24.565, 10678.998, 442.782, 52935.337 25/07/15,15:14:09,14,09,1, 12.0,1,1, 24.565, 10678.986, 442.821, 52935.403 25/07/15,15:14:09,15,09,1, 12.0,1,1, 24.565, 10678.977, 442.788, 52935.350 25/07/15,15:14:09,16,09,1, 12.0,1,1, 24.565, 10678.959, 442.767, 52935.323 25/07/15,15:14:09,17,09,1, 12.0,1,1, 24.565, 10678.961, 442.782, 52935.357 25/07/15,15:14:09,18,09,1, 12.0,1,1, 24.565, 10678.971, 442.818, 52935.399 25/07/15,15:14:09,19,09,1, 12.0,1,1, 24.565, 10678.966, 442.777, 52935.417 25/07/15,15:14:10,00,09,1, 11.9,1,1, 24.560, 10678.966, 442.777, 52935.417 25/07/15,15:14:10,01,09,1, 11.9,1,1, 24.560, 10678.994, 442.799, 52935.404 25/07/15,15:14:10,02,09,1, 11.9,1,1, 24.560, 10679.010, 442.815, 52935.342 25/07/15,15:14:10,03,09,1, 11.9,1,1, 24.560, 10678.992, 442.729, 52935.395 25/07/15,15:14:10,04,09,1, 11.9,1,1, 24.560, 10678.972, 442.784, 52935.345 25/07/15,15:14:10,05,09,1, 11.9,1,1, 24.560, 10678.983, 442.820, 52935.350 25/07/15,15:14:10,06,09,1, 11.9,1,1, 24.560, 10678.977, 442.777, 52935.397 25/07/15,15:14:10,07,09,1, 11.9,1,1, 24.560, 10678.961, 442.764, 52935.430 25/07/15,15:14:10,08,09,1, 11.9,1,1, 24.560, 10678.966, 442.790, 52935.412 25/07/15,15:14:10,09,09,1, 11.9,1,1, 24.560, 10678.974, 442.822, 52935.445 25/07/15,15:14:10,10,09,1, 11.9,1,1, 24.560, 10678.954, 442.763, 52935.393 25/07/15,15:14:10,11,09,1, 11.9,1,1, 24.560, 10678.948, 442.763, 52935.351 25/07/15,15:14:10,12,09,1, 11.9,1,1, 24.560, 10678.961, 442.780, 52935.418 25/07/15,15:14:10,13,09,1, 11.9,1,1, 24.560, 10678.984, 442.830, 52935.417 25/07/15,15:14:10,14,09,1, 11.9,1,1, 24.560, 10678.981, 442.767, 52935.419 25/07/15,15:14:10,15,09,1, 11.9,1,1, 24.560, 10678.980, 442.752, 52935.381 25/07/15,15:14:10,16,09,1, 11.9,1,1, 24.560, 10678.986, 442.830, 52935.386 25/07/15,15:14:10,17,09,1, 11.9,1,1, 24.560, 10678.986, 442.804, 52935.388 25/07/15,15:14:10,18,09,1, 11.9,1,1, 24.560, 10678.959, 442.769, 52935.408 25/07/15,15:14:10,19,09,1, 11.9,1,1, 24.560, 10678.979, 442.752, 52935.458 25/07/15,15:14:11,00,08,1, 12.0,1,1, 24.559, 10678.974, 442.752, 52935.458 25/07/15,15:14:11,01,08,1, 12.0,1,1, 24.559, 10678.979, 442.763, 52935.357 25/07/15,15:14:11,02,08,1, 12.0,1,1, 24.559, 10678.968, 442.755, 52935.344 25/07/15,15:14:11,03,08,1, 12.0,1,1, 24.559, 10678.964, 442.782, 52935.403 25/07/15,15:14:11,04,08,1, 12.0,1,1, 24.559, 10678.943, 442.801, 52935.400 25/07/15,15:14:11,05,08,1, 12.0,1,1, 24.559, 10678.944, 442.764, 52935.389 25/07/15,15:14:11,06,08,1, 12.0,1,1, 24.559, 10678.930, 442.757, 52935.368 25/07/15,15:14:11,07,08,1, 12.0,1,1, 24.559, 10678.939, 442.779, 52935.470 25/07/15,15:14:11,08,08,1, 12.0,1,1, 24.559, 10678.938, 442.772, 52935.361 25/07/15,15:14:11,09,08,1, 12.0,1,1, 24.559, 10678.948, 442.779, 52935.396 25/07/15,15:14:11,10,08,1, 12.0,1,1, 24.559, 10678.942, 442.745, 52935.415 25/07/15,15:14:11,11,08,1, 12.0,1,1, 24.559, 10678.942, 442.780, 52935.378 25/07/15,15:14:11,12,08,1, 12.0,1,1, 24.559, 10678.970, 442.755, 52935.409 25/07/15,15:14:11,13,08,1, 12.0,1,1, 24.559, 10678.934, 442.729, 52935.346 25/07/15,15:14:11,14,08,1, 12.0,1,1, 24.559, 10678.953, 442.732, 52935.370 25/07/15,15:14:11,15,08,1, 12.0,1,1, 24.559, 10678.942, 442.769, 52935.360 25/07/15,15:14:11,16,08,1, 12.0,1,1, 24.559, 10678.952, 442.754, 52935.464 25/07/15,15:14:11,17,08,1, 12.0,1,1, 24.559, 10678.936, 442.700, 52935.357 25/07/15,15:14:11,18,08,1, 12.0,1,1, 24.559, 10678.923, 442.719, 52935.352 25/07/15,15:14:11,19,08,1, 12.0,1,1, 24.559, 10678.934, 442.756, 52935.440 25/07/15,15:14:12,00,09,1, 11.9,1,1, 24.565, 10678.933, 442.756, 52935.440 25/07/15,15:14:12,01,09,1, 11.9,1,1, 24.565, 10678.916, 442.703, 52935.313 25/07/15,15:14:12,02,09,1, 11.9,1,1, 24.565, 10678.917, 442.716, 52935.427 25/07/15,15:14:12,03,09,1, 11.9,1,1, 24.565, 10678.936, 442.758, 52935.415 25/07/15,15:14:12,04,09,1, 11.9,1,1, 24.565, 10678.916, 442.746, 52935.416 25/07/15,15:14:12,05,09,1, 11.9,1,1, 24.565, 10678.884, 442.676, 52935.378 25/07/15,15:14:12,06,09,1, 11.9,1,1, 24.565, 10678.892, 442.713, 52935.342 25/07/15,15:14:12,07,09,1, 11.9,1,1, 24.565, 10678.924, 442.744, 52935.452 25/07/15,15:14:12,08,09,1, 11.9,1,1, 24.565, 10678.906, 442.740, 52935.394 25/07/15,15:14:12,09,09,1, 11.9,1,1, 24.565, 10678.896, 442.704, 52935.389 25/07/15,15:14:12,10,09,1, 11.9,1,1, 24.565, 10678.889, 442.703, 52935.422 25/07/15,15:14:12,11,09,1, 11.9,1,1, 24.565, 10678.892, 442.736, 52935.441 25/07/15,15:14:12,12,09,1, 11.9,1,1, 24.565, 10678.892, 442.734, 52935.483 25/07/15,15:14:12,13,09,1, 11.9,1,1, 24.565, 10678.893, 442.706, 52935.388 25/07/15,15:14:12,14,09,1, 11.9,1,1, 24.565, 10678.897, 442.709, 52935.346 25/07/15,15:14:12,15,09,1, 11.9,1,1, 24.565, 10678.873, 442.741, 52935.460 25/07/15,15:14:12,16,09,1, 11.9,1,1, 24.565, 10678.905, 442.707, 52935.481 25/07/15,15:14:12,17,09,1, 11.9,1,1, 24.565, 10678.857, 442.668, 52935.382 25/07/15,15:14:12,18,09,1, 11.9,1,1, 24.565, 10678.882, 442.686, 52935.394 25/07/15,15:14:12,19,09,1, 11.9,1,1, 24.565, 10678.861, 442.729, 52935.415 25/07/15,15:14:13,00,08,1, 11.9,1,1, 24.559, 10678.858, 442.729, 52935.415 25/07/15,15:14:13,01,08,1, 11.9,1,1, 24.559, 10678.853, 442.692, 52935.433 25/07/15,15:14:13,02,08,1, 11.9,1,1, 24.559, 10678.875, 442.655, 52935.418 25/07/15,15:14:13,03,08,1, 11.9,1,1, 24.559, 10678.880, 442.727, 52935.426 25/07/15,15:14:13,04,08,1, 11.9,1,1, 24.559, 10678.873, 442.737, 52935.458 25/07/15,15:14:13,05,08,1, 11.9,1,1, 24.559, 10678.835, 442.689, 52935.435 25/07/15,15:14:13,06,08,1, 11.9,1,1, 24.559, 10678.845, 442.703, 52935.445 25/07/15,15:14:13,07,08,1, 11.9,1,1, 24.559, 10678.847, 442.722, 52935.396 25/07/15,15:14:13,08,08,1, 11.9,1,1, 24.559, 10678.831, 442.728, 52935.416 25/07/15,15:14:13,09,08,1, 11.9,1,1, 24.559, 10678.867, 442.683, 52935.391 25/07/15,15:14:13,10,08,1, 11.9,1,1, 24.559, 10678.840, 442.693, 52935.472 25/07/15,15:14:13,11,08,1, 11.9,1,1, 24.559, 10678.852, 442.711, 52935.413 25/07/15,15:14:13,12,08,1, 11.9,1,1, 24.559, 10678.853, 442.744, 52935.451 25/07/15,15:14:13,13,08,1, 11.9,1,1, 24.559, 10678.820, 442.701, 52935.384 25/07/15,15:14:13,14,08,1, 11.9,1,1, 24.559, 10678.822, 442.676, 52935.394 25/07/15,15:14:13,15,08,1, 11.9,1,1, 24.559, 10678.853, 442.709, 52935.382 25/07/15,15:14:13,16,08,1, 11.9,1,1, 24.559, 10678.850, 442.750, 52935.513 25/07/15,15:14:13,17,08,1, 11.9,1,1, 24.559, 10678.819, 442.698, 52935.404 25/07/15,15:14:13,18,08,1, 11.9,1,1, 24.559, 10678.813, 442.694, 52935.403 25/07/15,15:14:13,19,08,1, 11.9,1,1, 24.559, 10678.833, 442.696, 52935.380 25/07/15,15:14:14,00,08,1, 11.9,1,1, 24.563, 10678.833, 442.696, 52935.380 25/07/15,15:14:14,01,08,1, 11.9,1,1, 24.563, 10678.821, 442.727, 52935.430 25/07/15,15:14:14,02,08,1, 11.9,1,1, 24.563, 10678.812, 442.667, 52935.405 25/07/15,15:14:14,03,08,1, 11.9,1,1, 24.563, 10678.807, 442.680, 52935.416 25/07/15,15:14:14,04,08,1, 11.9,1,1, 24.563, 10678.839, 442.720, 52935.453 25/07/15,15:14:14,05,08,1, 11.9,1,1, 24.563, 10678.804, 442.683, 52935.397 25/07/15,15:14:14,06,08,1, 11.9,1,1, 24.563, 10678.789, 442.683, 52935.494 25/07/15,15:14:14,07,08,1, 11.9,1,1, 24.563, 10678.818, 442.693, 52935.490 25/07/15,15:14:14,08,08,1, 11.9,1,1, 24.563, 10678.824, 442.724, 52935.449 25/07/15,15:14:14,09,08,1, 11.9,1,1, 24.563, 10678.812, 442.742, 52935.517 25/07/15,15:14:14,10,08,1, 11.9,1,1, 24.563, 10678.799, 442.705, 52935.444 25/07/15,15:14:14,11,08,1, 11.9,1,1, 24.563, 10678.795, 442.681, 52935.426 25/07/15,15:14:14,12,08,1, 11.9,1,1, 24.563, 10678.812, 442.710, 52935.459 25/07/15,15:14:14,13,08,1, 11.9,1,1, 24.563, 10678.818, 442.700, 52935.421 25/07/15,15:14:14,14,08,1, 11.9,1,1, 24.563, 10678.795, 442.693, 52935.470 25/07/15,15:14:14,15,08,1, 11.9,1,1, 24.563, 10678.785, 442.650, 52935.412 25/07/15,15:14:14,16,08,1, 11.9,1,1, 24.563, 10678.806, 442.697, 52935.485 25/07/15,15:14:14,17,08,1, 11.9,1,1, 24.563, 10678.813, 442.725, 52935.541 25/07/15,15:14:14,18,08,1, 11.9,1,1, 24.563, 10678.833, 442.701, 52935.472 25/07/15,15:14:14,19,08,1, 11.9,1,1, 24.563, 10678.795, 442.668, 52935.514 25/07/15,15:14:15,00,08,1, 11.9,1,1, 24.563, 10678.791, 442.668, 52935.514 25/07/15,15:14:15,01,08,1, 11.9,1,1, 24.563, 10678.811, 442.690, 52935.488 25/07/15,15:14:15,02,08,1, 11.9,1,1, 24.563, 10678.797, 442.707, 52935.458 25/07/15,15:14:15,03,08,1, 11.9,1,1, 24.563, 10678.771, 442.689, 52935.466 25/07/15,15:14:15,04,08,1, 11.9,1,1, 24.563, 10678.792, 442.647, 52935.431 25/07/15,15:14:15,05,08,1, 11.9,1,1, 24.563, 10678.797, 442.679, 52935.463 25/07/15,15:14:15,06,08,1, 11.9,1,1, 24.563, 10678.817, 442.705, 52935.555 25/07/15,15:14:15,07,08,1, 11.9,1,1, 24.563, 10678.779, 442.677, 52935.499 25/07/15,15:14:15,08,08,1, 11.9,1,1, 24.563, 10678.800, 442.659, 52935.500 25/07/15,15:14:15,09,08,1, 11.9,1,1, 24.563, 10678.788, 442.685, 52935.483 25/07/15,15:14:15,10,08,1, 11.9,1,1, 24.563, 10678.789, 442.697, 52935.523 25/07/15,15:14:15,11,08,1, 11.9,1,1, 24.563, 10678.788, 442.720, 52935.528 25/07/15,15:14:15,12,08,1, 11.9,1,1, 24.563, 10678.789, 442.665, 52935.507 25/07/15,15:14:15,13,08,1, 11.9,1,1, 24.563, 10678.778, 442.652, 52935.429 25/07/15,15:14:15,14,08,1, 11.9,1,1, 24.563, 10678.769, 442.680, 52935.493 25/07/15,15:14:15,15,08,1, 11.9,1,1, 24.563, 10678.803, 442.715, 52935.525 25/07/15,15:14:15,16,08,1, 11.9,1,1, 24.563, 10678.776, 442.689, 52935.576 25/07/15,15:14:15,17,08,1, 11.9,1,1, 24.563, 10678.770, 442.642, 52935.465 25/07/15,15:14:15,18,08,1, 11.9,1,1, 24.563, 10678.762, 442.677, 52935.498 25/07/15,15:14:15,19,08,1, 11.9,1,1, 24.563, 10678.782, 442.719, 52935.535 25/07/15,15:14:16,00,06,1, 11.9,1,1, 24.566, 10678.774, 442.719, 52935.535 25/07/15,15:14:16,01,06,1, 11.9,1,1, 24.566, 10678.739, 442.673, 52935.514 25/07/15,15:14:16,02,06,1, 11.9,1,1, 24.566, 10678.736, 442.669, 52935.405 25/07/15,15:14:16,03,06,1, 11.9,1,1, 24.566, 10678.809, 442.663, 52935.506 25/07/15,15:14:16,04,06,1, 11.9,1,1, 24.566, 10678.749, 442.689, 52935.462 25/07/15,15:14:16,05,06,1, 11.9,1,1, 24.566, 10678.756, 442.708, 52935.469 25/07/15,15:14:16,06,06,1, 11.9,1,1, 24.566, 10678.755, 442.651, 52935.434 25/07/15,15:14:16,07,06,1, 11.9,1,1, 24.566, 10678.787, 442.662, 52935.481 25/07/15,15:14:16,08,06,1, 11.9,1,1, 24.566, 10678.759, 442.692, 52935.525 25/07/15,15:14:16,09,06,1, 11.9,1,1, 24.566, 10678.737, 442.720, 52935.593 25/07/15,15:14:16,10,06,1, 11.9,1,1, 24.566, 10678.768, 442.688, 52935.517 25/07/15,15:14:16,11,06,1, 11.9,1,1, 24.566, 10678.756, 442.633, 52935.486 25/07/15,15:14:16,12,06,1, 11.9,1,1, 24.566, 10678.763, 442.669, 52935.477 25/07/15,15:14:16,13,06,1, 11.9,1,1, 24.566, 10678.745, 442.701, 52935.522 25/07/15,15:14:16,14,06,1, 11.9,1,1, 24.566, 10678.762, 442.727, 52935.588 25/07/15,15:14:16,15,06,1, 11.9,1,1, 24.566, 10678.767, 442.682, 52935.530 25/07/15,15:14:16,16,06,1, 11.9,1,1, 24.566, 10678.745, 442.659, 52935.503 25/07/15,15:14:16,17,06,1, 11.9,1,1, 24.566, 10678.770, 442.678, 52935.525 25/07/15,15:14:16,18,06,1, 11.9,1,1, 24.566, 10678.765, 442.733, 52935.591 25/07/15,15:14:16,19,06,1, 11.9,1,1, 24.566, 10678.782, 442.705, 52935.549 25/07/15,15:14:17,00,07,1, 11.9,1,1, 24.567, 10678.782, 442.705, 52935.549 25/07/15,15:14:17,01,07,1, 11.9,1,1, 24.567, 10678.755, 442.669, 52935.497 25/07/15,15:14:17,02,07,1, 11.9,1,1, 24.567, 10678.770, 442.696, 52935.543 25/07/15,15:14:17,03,07,1, 11.9,1,1, 24.567, 10678.763, 442.745, 52935.555 25/07/15,15:14:17,04,07,1, 11.9,1,1, 24.567, 10678.764, 442.701, 52935.499 25/07/15,15:14:17,05,07,1, 11.9,1,1, 24.567, 10678.724, 442.679, 52935.510 25/07/15,15:14:17,06,07,1, 11.9,1,1, 24.567, 10678.745, 442.679, 52935.499 25/07/15,15:14:17,07,07,1, 11.9,1,1, 24.567, 10678.756, 442.697, 52935.494 25/07/15,15:14:17,08,07,1, 11.9,1,1, 24.567, 10678.767, 442.726, 52935.527 25/07/15,15:14:17,09,07,1, 11.9,1,1, 24.567, 10678.733, 442.679, 52935.516 25/07/15,15:14:17,10,07,1, 11.9,1,1, 24.567, 10678.740, 442.662, 52935.486 25/07/15,15:14:17,11,07,1, 11.9,1,1, 24.567, 10678.735, 442.678, 52935.464 25/07/15,15:14:17,12,07,1, 11.9,1,1, 24.567, 10678.736, 442.695, 52935.502 25/07/15,15:14:17,13,07,1, 11.9,1,1, 24.567, 10678.757, 442.724, 52935.559 25/07/15,15:14:17,14,07,1, 11.9,1,1, 24.567, 10678.747, 442.684, 52935.473 25/07/15,15:14:17,15,07,1, 11.9,1,1, 24.567, 10678.762, 442.660, 52935.427 25/07/15,15:14:17,16,07,1, 11.9,1,1, 24.567, 10678.714, 442.681, 52935.481 25/07/15,15:14:17,17,07,1, 11.9,1,1, 24.567, 10678.713, 442.750, 52935.596 25/07/15,15:14:17,18,07,1, 11.9,1,1, 24.567, 10678.715, 442.718, 52935.433 25/07/15,15:14:17,19,07,1, 11.9,1,1, 24.567, 10678.740, 442.683, 52935.517 25/07/15,15:14:18,00,08,1, 12.0,1,1, 24.566, 10678.732, 442.683, 52935.517 25/07/15,15:14:18,01,08,1, 12.0,1,1, 24.566, 10678.696, 442.680, 52935.518 25/07/15,15:14:18,02,08,1, 12.0,1,1, 24.566, 10678.715, 442.724, 52935.536 25/07/15,15:14:18,03,08,1, 12.0,1,1, 24.566, 10678.717, 442.734, 52935.513 25/07/15,15:14:18,04,08,1, 12.0,1,1, 24.566, 10678.711, 442.700, 52935.532 25/07/15,15:14:18,05,08,1, 12.0,1,1, 24.566, 10678.690, 442.689, 52935.572 25/07/15,15:14:18,06,08,1, 12.0,1,1, 24.566, 10678.708, 442.707, 52935.499 25/07/15,15:14:18,07,08,1, 12.0,1,1, 24.566, 10678.715, 442.721, 52935.563 25/07/15,15:14:18,08,08,1, 12.0,1,1, 24.566, 10678.731, 442.737, 52935.563 25/07/15,15:14:18,09,08,1, 12.0,1,1, 24.566, 10678.728, 442.725, 52935.595 25/07/15,15:14:18,10,08,1, 12.0,1,1, 24.566, 10678.697, 442.696, 52935.536 25/07/15,15:14:18,11,08,1, 12.0,1,1, 24.566, 10678.702, 442.715, 52935.559 25/07/15,15:14:18,12,08,1, 12.0,1,1, 24.566, 10678.709, 442.751, 52935.581 25/07/15,15:14:18,13,08,1, 12.0,1,1, 24.566, 10678.724, 442.737, 52935.602 25/07/15,15:14:18,14,08,1, 12.0,1,1, 24.566, 10678.717, 442.719, 52935.593 25/07/15,15:14:18,15,08,1, 12.0,1,1, 24.566, 10678.686, 442.701, 52935.558 25/07/15,15:14:18,16,08,1, 12.0,1,1, 24.566, 10678.698, 442.714, 52935.546 25/07/15,15:14:18,17,08,1, 12.0,1,1, 24.566, 10678.724, 442.719, 52935.555 25/07/15,15:14:18,18,08,1, 12.0,1,1, 24.566, 10678.734, 442.755, 52935.588 25/07/15,15:14:18,19,08,1, 12.0,1,1, 24.566, 10678.719, 442.725, 52935.575 25/07/15,15:14:19,00,08,1, 11.7,1,1, 24.567, 10678.716, 442.725, 52935.575 25/07/15,15:14:19,01,08,1, 11.7,1,1, 24.567, 10678.725, 442.735, 52935.528 25/07/15,15:14:19,02,08,1, 11.7,1,1, 24.567, 10678.716, 442.708, 52935.551 25/07/15,15:14:19,03,08,1, 11.7,1,1, 24.567, 10678.723, 442.776, 52935.565 25/07/15,15:14:19,04,08,1, 11.7,1,1, 24.567, 10678.707, 442.741, 52935.598 25/07/15,15:14:19,05,08,1, 11.7,1,1, 24.567, 10678.698, 442.748, 52935.574 25/07/15,15:14:19,06,08,1, 11.7,1,1, 24.567, 10678.687, 442.716, 52935.512 25/07/15,15:14:19,07,08,1, 11.7,1,1, 24.567, 10678.702, 442.721, 52935.550 25/07/15,15:14:19,08,08,1, 11.7,1,1, 24.567, 10678.696, 442.790, 52935.593 25/07/15,15:14:19,09,08,1, 11.7,1,1, 24.567, 10678.715, 442.769, 52935.553 25/07/15,15:14:19,10,08,1, 11.7,1,1, 24.567, 10678.722, 442.765, 52935.548 25/07/15,15:14:19,11,08,1, 11.7,1,1, 24.567, 10678.715, 442.752, 52935.554 25/07/15,15:14:19,12,08,1, 11.7,1,1, 24.567, 10678.725, 442.767, 52935.537 25/07/15,15:14:19,13,08,1, 11.7,1,1, 24.567, 10678.732, 442.769, 52935.546 25/07/15,15:14:19,14,08,1, 11.7,1,1, 24.567, 10678.736, 442.737, 52935.594 25/07/15,15:14:19,15,08,1, 11.7,1,1, 24.567, 10678.689, 442.788, 52935.602 25/07/15,15:14:19,16,08,1, 11.7,1,1, 24.567, 10678.714, 442.729, 52935.520 25/07/15,15:14:19,17,08,1, 11.7,1,1, 24.567, 10678.693, 442.715, 52935.558 25/07/15,15:14:19,18,08,1, 11.7,1,1, 24.567, 10678.722, 442.745, 52935.600 25/07/15,15:14:19,19,08,1, 11.7,1,1, 24.567, 10678.738, 442.769, 52935.519 25/07/15,15:14:20,00,08,1, 11.9,1,1, 24.570, 10678.732, 442.769, 52935.519 25/07/15,15:14:20,01,08,1, 11.9,1,1, 24.570, 10678.715, 442.768, 52935.642 25/07/15,15:14:20,02,08,1, 11.9,1,1, 24.570, 10678.725, 442.767, 52935.553 25/07/15,15:14:20,03,08,1, 11.9,1,1, 24.570, 10678.727, 442.764, 52935.522 25/07/15,15:14:20,04,08,1, 11.9,1,1, 24.570, 10678.729, 442.768, 52935.591 25/07/15,15:14:20,05,08,1, 11.9,1,1, 24.570, 10678.744, 442.825, 52935.537 25/07/15,15:14:20,06,08,1, 11.9,1,1, 24.570, 10678.751, 442.789, 52935.622 25/07/15,15:14:20,07,08,1, 11.9,1,1, 24.570, 10678.741, 442.808, 52935.521 25/07/15,15:14:20,08,08,1, 11.9,1,1, 24.570, 10678.726, 442.755, 52935.540 25/07/15,15:14:20,09,08,1, 11.9,1,1, 24.570, 10678.720, 442.745, 52935.568 25/07/15,15:14:20,10,08,1, 11.9,1,1, 24.570, 10678.729, 442.793, 52935.627 25/07/15,15:14:20,11,08,1, 11.9,1,1, 24.570, 10678.728, 442.780, 52935.639 25/07/15,15:14:20,12,08,1, 11.9,1,1, 24.570, 10678.737, 442.806, 52935.675 25/07/15,15:14:20,13,08,1, 11.9,1,1, 24.570, 10678.743, 442.791, 52935.621 25/07/15,15:14:20,14,08,1, 11.9,1,1, 24.570, 10678.722, 442.770, 52935.598 25/07/15,15:14:20,15,08,1, 11.9,1,1, 24.570, 10678.729, 442.759, 52935.586 25/07/15,15:14:20,16,08,1, 11.9,1,1, 24.570, 10678.753, 442.788, 52935.560 25/07/15,15:14:20,17,08,1, 11.9,1,1, 24.570, 10678.733, 442.832, 52935.548 25/07/15,15:14:20,18,08,1, 11.9,1,1, 24.570, 10678.728, 442.821, 52935.559 25/07/15,15:14:20,19,08,1, 11.9,1,1, 24.570, 10678.771, 442.805, 52935.625 25/07/15,15:14:21,00,07,1, 11.9,1,1, 24.566, 10678.766, 442.805, 52935.625 25/07/15,15:14:21,01,07,1, 11.9,1,1, 24.566, 10678.729, 442.829, 52935.581 25/07/15,15:14:21,02,07,1, 11.9,1,1, 24.566, 10678.755, 442.833, 52935.638 25/07/15,15:14:21,03,07,1, 11.9,1,1, 24.566, 10678.748, 442.841, 52935.623 25/07/15,15:14:21,04,07,1, 11.9,1,1, 24.566, 10678.733, 442.853, 52935.626 25/07/15,15:14:21,05,07,1, 11.9,1,1, 24.566, 10678.743, 442.828, 52935.535 25/07/15,15:14:21,06,07,1, 11.9,1,1, 24.566, 10678.749, 442.811, 52935.593 25/07/15,15:14:21,07,07,1, 11.9,1,1, 24.566, 10678.744, 442.800, 52935.592 25/07/15,15:14:21,08,07,1, 11.9,1,1, 24.566, 10678.750, 442.848, 52935.633 25/07/15,15:14:21,09,07,1, 11.9,1,1, 24.566, 10678.758, 442.868, 52935.686 25/07/15,15:14:21,10,07,1, 11.9,1,1, 24.566, 10678.752, 442.858, 52935.668 25/07/15,15:14:21,11,07,1, 11.9,1,1, 24.566, 10678.760, 442.839, 52935.616 25/07/15,15:14:21,12,07,1, 11.9,1,1, 24.566, 10678.742, 442.822, 52935.664 25/07/15,15:14:21,13,07,1, 11.9,1,1, 24.566, 10678.737, 442.848, 52935.655 25/07/15,15:14:21,14,07,1, 11.9,1,1, 24.566, 10678.737, 442.824, 52935.711 25/07/15,15:14:21,15,07,1, 11.9,1,1, 24.566, 10678.757, 442.870, 52935.677 25/07/15,15:14:21,16,07,1, 11.9,1,1, 24.566, 10678.777, 442.872, 52935.718 25/07/15,15:14:21,17,07,1, 11.9,1,1, 24.566, 10678.791, 442.854, 52935.713 25/07/15,15:14:21,18,07,1, 11.9,1,1, 24.566, 10678.755, 442.832, 52935.613 25/07/15,15:14:21,19,07,1, 11.9,1,1, 24.566, 10678.737, 442.876, 52935.671 25/07/15,15:14:22,00,07,1, 11.9,1,1, 24.567, 10678.732, 442.876, 52935.671 25/07/15,15:14:22,01,07,1, 11.9,1,1, 24.567, 10678.774, 442.891, 52935.627 25/07/15,15:14:22,02,07,1, 11.9,1,1, 24.567, 10678.755, 442.915, 52935.655 25/07/15,15:14:22,03,07,1, 11.9,1,1, 24.567, 10678.777, 442.894, 52935.641 25/07/15,15:14:22,04,07,1, 11.9,1,1, 24.567, 10678.760, 442.869, 52935.606 25/07/15,15:14:22,05,07,1, 11.9,1,1, 24.567, 10678.767, 442.863, 52935.736 25/07/15,15:14:22,06,07,1, 11.9,1,1, 24.567, 10678.764, 442.849, 52935.687 25/07/15,15:14:22,07,07,1, 11.9,1,1, 24.567, 10678.763, 442.894, 52935.668 25/07/15,15:14:22,08,07,1, 11.9,1,1, 24.567, 10678.770, 442.919, 52935.640 25/07/15,15:14:22,09,07,1, 11.9,1,1, 24.567, 10678.789, 442.894, 52935.644 25/07/15,15:14:22,10,07,1, 11.9,1,1, 24.567, 10678.737, 442.897, 52935.681 25/07/15,15:14:22,11,07,1, 11.9,1,1, 24.567, 10678.763, 442.882, 52935.656 25/07/15,15:14:22,12,07,1, 11.9,1,1, 24.567, 10678.759, 442.862, 52935.750 25/07/15,15:14:22,13,07,1, 11.9,1,1, 24.567, 10678.751, 442.892, 52935.656 25/07/15,15:14:22,14,07,1, 11.9,1,1, 24.567, 10678.776, 442.924, 52935.677 25/07/15,15:14:22,15,07,1, 11.9,1,1, 24.567, 10678.752, 442.952, 52935.663 25/07/15,15:14:22,16,07,1, 11.9,1,1, 24.567, 10678.758, 442.910, 52935.716 25/07/15,15:14:22,17,07,1, 11.9,1,1, 24.567, 10678.780, 442.908, 52935.699 25/07/15,15:14:22,18,07,1, 11.9,1,1, 24.567, 10678.759, 442.904, 52935.681 25/07/15,15:14:22,19,07,1, 11.9,1,1, 24.567, 10678.732, 442.921, 52935.693 25/07/15,15:14:23,00,07,1, 12.1,1,1, 24.566, 10678.724, 442.921, 52935.693 25/07/15,15:14:23,01,07,1, 12.1,1,1, 24.566, 10678.765, 442.919, 52935.731 25/07/15,15:14:23,02,07,1, 12.1,1,1, 24.566, 10678.787, 442.962, 52935.721 25/07/15,15:14:23,03,07,1, 12.1,1,1, 24.566, 10678.769, 442.955, 52935.757 25/07/15,15:14:23,04,07,1, 12.1,1,1, 24.566, 10678.755, 442.909, 52935.662 25/07/15,15:14:23,05,07,1, 12.1,1,1, 24.566, 10678.748, 442.920, 52935.617 25/07/15,15:14:23,06,07,1, 12.1,1,1, 24.566, 10678.757, 442.928, 52935.650 25/07/15,15:14:23,07,07,1, 12.1,1,1, 24.566, 10678.746, 442.961, 52935.641 25/07/15,15:14:23,08,07,1, 12.1,1,1, 24.566, 10678.750, 442.967, 52935.783 25/07/15,15:14:23,09,07,1, 12.1,1,1, 24.566, 10678.771, 442.973, 52935.741 25/07/15,15:14:23,10,07,1, 12.1,1,1, 24.566, 10678.742, 442.943, 52935.641 25/07/15,15:14:23,11,07,1, 12.1,1,1, 24.566, 10678.768, 442.934, 52935.686 25/07/15,15:14:23,12,07,1, 12.1,1,1, 24.566, 10678.734, 442.944, 52935.666 25/07/15,15:14:23,13,07,1, 12.1,1,1, 24.566, 10678.756, 442.958, 52935.645 25/07/15,15:14:23,14,07,1, 12.1,1,1, 24.566, 10678.750, 442.938, 52935.729 25/07/15,15:14:23,15,07,1, 12.1,1,1, 24.566, 10678.766, 442.987, 52935.689 25/07/15,15:14:23,16,07,1, 12.1,1,1, 24.566, 10678.757, 442.984, 52935.749 25/07/15,15:14:23,17,07,1, 12.1,1,1, 24.566, 10678.757, 442.987, 52935.724 25/07/15,15:14:23,18,07,1, 12.1,1,1, 24.566, 10678.760, 442.972, 52935.721 25/07/15,15:14:23,19,07,1, 12.1,1,1, 24.566, 10678.743, 442.982, 52935.728 25/07/15,15:14:24,00,07,1, 11.9,1,1, 24.567, 10678.741, 442.982, 52935.728 25/07/15,15:14:24,01,07,1, 11.9,1,1, 24.567, 10678.750, 442.963, 52935.647 25/07/15,15:14:24,02,07,1, 11.9,1,1, 24.567, 10678.753, 442.991, 52935.762 25/07/15,15:14:24,03,07,1, 11.9,1,1, 24.567, 10678.755, 443.020, 52935.775 25/07/15,15:14:24,04,07,1, 11.9,1,1, 24.567, 10678.749, 443.027, 52935.723 25/07/15,15:14:24,05,07,1, 11.9,1,1, 24.567, 10678.747, 443.002, 52935.806 25/07/15,15:14:24,06,07,1, 11.9,1,1, 24.567, 10678.737, 442.964, 52935.710 25/07/15,15:14:24,07,07,1, 11.9,1,1, 24.567, 10678.752, 443.001, 52935.704 25/07/15,15:14:24,08,07,1, 11.9,1,1, 24.567, 10678.763, 443.024, 52935.772 25/07/15,15:14:24,09,07,1, 11.9,1,1, 24.567, 10678.750, 443.006, 52935.734 25/07/15,15:14:24,10,07,1, 11.9,1,1, 24.567, 10678.757, 443.050, 52935.751 25/07/15,15:14:24,11,07,1, 11.9,1,1, 24.567, 10678.759, 443.078, 52935.826 25/07/15,15:14:24,12,07,1, 11.9,1,1, 24.567, 10678.751, 443.027, 52935.707 25/07/15,15:14:24,13,07,1, 11.9,1,1, 24.567, 10678.747, 443.027, 52935.727 25/07/15,15:14:24,14,07,1, 11.9,1,1, 24.567, 10678.755, 443.022, 52935.743 25/07/15,15:14:24,15,07,1, 11.9,1,1, 24.567, 10678.729, 443.009, 52935.744 25/07/15,15:14:24,16,07,1, 11.9,1,1, 24.567, 10678.731, 443.040, 52935.680 25/07/15,15:14:24,17,07,1, 11.9,1,1, 24.567, 10678.739, 443.050, 52935.712 25/07/15,15:14:24,18,07,1, 11.9,1,1, 24.567, 10678.763, 443.078, 52935.822 25/07/15,15:14:24,19,07,1, 11.9,1,1, 24.567, 10678.767, 443.091, 52935.798 25/07/15,15:14:25,00,07,1, 11.9,1,1, 24.572, 10678.766, 443.091, 52935.798 25/07/15,15:14:25,01,07,1, 11.9,1,1, 24.572, 10678.724, 443.067, 52935.700 25/07/15,15:14:25,02,07,1, 11.9,1,1, 24.572, 10678.731, 443.038, 52935.756 25/07/15,15:14:25,03,07,1, 11.9,1,1, 24.572, 10678.720, 443.075, 52935.715 25/07/15,15:14:25,04,07,1, 11.9,1,1, 24.572, 10678.730, 443.064, 52935.765 25/07/15,15:14:25,05,07,1, 11.9,1,1, 24.572, 10678.724, 443.059, 52935.700 25/07/15,15:14:25,06,07,1, 11.9,1,1, 24.572, 10678.711, 443.107, 52935.810 25/07/15,15:14:25,07,07,1, 11.9,1,1, 24.572, 10678.753, 443.112, 52935.773 25/07/15,15:14:25,08,07,1, 11.9,1,1, 24.572, 10678.764, 443.095, 52935.740 25/07/15,15:14:25,09,07,1, 11.9,1,1, 24.572, 10678.758, 443.086, 52935.715 25/07/15,15:14:25,10,07,1, 11.9,1,1, 24.572, 10678.736, 443.083, 52935.770 25/07/15,15:14:25,11,07,1, 11.9,1,1, 24.572, 10678.742, 443.071, 52935.775 25/07/15,15:14:25,12,07,1, 11.9,1,1, 24.572, 10678.743, 443.082, 52935.774 25/07/15,15:14:25,13,07,1, 11.9,1,1, 24.572, 10678.746, 443.079, 52935.687 25/07/15,15:14:25,14,07,1, 11.9,1,1, 24.572, 10678.740, 443.116, 52935.774 25/07/15,15:14:25,15,07,1, 11.9,1,1, 24.572, 10678.746, 443.123, 52935.791 25/07/15,15:14:25,16,07,1, 11.9,1,1, 24.572, 10678.739, 443.108, 52935.764 25/07/15,15:14:25,17,07,1, 11.9,1,1, 24.572, 10678.746, 443.115, 52935.751 25/07/15,15:14:25,18,07,1, 11.9,1,1, 24.572, 10678.720, 443.089, 52935.725 25/07/15,15:14:25,19,07,1, 11.9,1,1, 24.572, 10678.738, 443.070, 52935.805 25/07/15,15:14:26,00,07,1, 11.9,1,1, 24.576, 10678.732, 443.070, 52935.805 25/07/15,15:14:26,01,07,1, 11.9,1,1, 24.576, 10678.718, 443.112, 52935.755 25/07/15,15:14:26,02,07,1, 11.9,1,1, 24.576, 10678.724, 443.132, 52935.800 25/07/15,15:14:26,03,07,1, 11.9,1,1, 24.576, 10678.742, 443.120, 52935.793 25/07/15,15:14:26,04,07,1, 11.9,1,1, 24.576, 10678.723, 443.132, 52935.786 25/07/15,15:14:26,05,07,1, 11.9,1,1, 24.576, 10678.720, 443.143, 52935.820 25/07/15,15:14:26,06,07,1, 11.9,1,1, 24.576, 10678.737, 443.121, 52935.818 25/07/15,15:14:26,07,07,1, 11.9,1,1, 24.576, 10678.735, 443.104, 52935.766 25/07/15,15:14:26,08,07,1, 11.9,1,1, 24.576, 10678.728, 443.104, 52935.788 25/07/15,15:14:26,09,07,1, 11.9,1,1, 24.576, 10678.721, 443.102, 52935.771 25/07/15,15:14:26,10,07,1, 11.9,1,1, 24.576, 10678.745, 443.110, 52935.812 25/07/15,15:14:26,11,07,1, 11.9,1,1, 24.576, 10678.755, 443.156, 52935.794 25/07/15,15:14:26,12,07,1, 11.9,1,1, 24.576, 10678.747, 443.143, 52935.777 25/07/15,15:14:26,13,07,1, 11.9,1,1, 24.576, 10678.727, 443.143, 52935.758 25/07/15,15:14:26,14,07,1, 11.9,1,1, 24.576, 10678.722, 443.163, 52935.831 25/07/15,15:14:26,15,07,1, 11.9,1,1, 24.576, 10678.722, 443.140, 52935.771 25/07/15,15:14:26,16,07,1, 11.9,1,1, 24.576, 10678.716, 443.137, 52935.785 25/07/15,15:14:26,17,07,1, 11.9,1,1, 24.576, 10678.721, 443.132, 52935.845 25/07/15,15:14:26,18,07,1, 11.9,1,1, 24.576, 10678.721, 443.114, 52935.836 25/07/15,15:14:26,19,07,1, 11.9,1,1, 24.576, 10678.704, 443.142, 52935.804 25/07/15,15:14:27,00,08,1, 11.9,1,1, 24.570, 10678.699, 443.142, 52935.804 25/07/15,15:14:27,01,08,1, 11.9,1,1, 24.570, 10678.757, 443.143, 52935.745 25/07/15,15:14:27,02,08,1, 11.9,1,1, 24.570, 10678.730, 443.175, 52935.793 25/07/15,15:14:27,03,08,1, 11.9,1,1, 24.570, 10678.758, 443.187, 52935.792 25/07/15,15:14:27,04,08,1, 11.9,1,1, 24.570, 10678.730, 443.170, 52935.746 25/07/15,15:14:27,05,08,1, 11.9,1,1, 24.570, 10678.743, 443.165, 52935.801 25/07/15,15:14:27,06,08,1, 11.9,1,1, 24.570, 10678.764, 443.158, 52935.804 25/07/15,15:14:27,07,08,1, 11.9,1,1, 24.570, 10678.734, 443.160, 52935.857 25/07/15,15:14:27,08,08,1, 11.9,1,1, 24.570, 10678.728, 443.148, 52935.758 25/07/15,15:14:27,09,08,1, 11.9,1,1, 24.570, 10678.729, 443.182, 52935.829 25/07/15,15:14:27,10,08,1, 11.9,1,1, 24.570, 10678.741, 443.169, 52935.774 25/07/15,15:14:27,11,08,1, 11.9,1,1, 24.570, 10678.731, 443.192, 52935.837 25/07/15,15:14:27,12,08,1, 11.9,1,1, 24.570, 10678.738, 443.195, 52935.875 25/07/15,15:14:27,13,08,1, 11.9,1,1, 24.570, 10678.735, 443.211, 52935.893 25/07/15,15:14:27,14,08,1, 11.9,1,1, 24.570, 10678.760, 443.212, 52935.884 25/07/15,15:14:27,15,08,1, 11.9,1,1, 24.570, 10678.750, 443.227, 52935.858 25/07/15,15:14:27,16,08,1, 11.9,1,1, 24.570, 10678.752, 443.205, 52935.835 25/07/15,15:14:27,17,08,1, 11.9,1,1, 24.570, 10678.732, 443.226, 52935.863 25/07/15,15:14:27,18,08,1, 11.9,1,1, 24.570, 10678.720, 443.216, 52935.805 25/07/15,15:14:27,19,08,1, 11.9,1,1, 24.570, 10678.710, 443.220, 52935.814 25/07/15,15:14:28,00,08,1, 11.9,1,1, 24.578, 10678.707, 443.220, 52935.814 25/07/15,15:14:28,01,08,1, 11.9,1,1, 24.578, 10678.735, 443.214, 52935.848 25/07/15,15:14:28,02,08,1, 11.9,1,1, 24.578, 10678.729, 443.236, 52935.862 25/07/15,15:14:28,03,08,1, 11.9,1,1, 24.578, 10678.728, 443.252, 52935.825 25/07/15,15:14:28,04,08,1, 11.9,1,1, 24.578, 10678.731, 443.263, 52935.923 25/07/15,15:14:28,05,08,1, 11.9,1,1, 24.578, 10678.750, 443.253, 52935.852 25/07/15,15:14:28,06,08,1, 11.9,1,1, 24.578, 10678.740, 443.250, 52935.891 25/07/15,15:14:28,07,08,1, 11.9,1,1, 24.578, 10678.739, 443.243, 52935.792 25/07/15,15:14:28,08,08,1, 11.9,1,1, 24.578, 10678.712, 443.226, 52935.815 25/07/15,15:14:28,09,08,1, 11.9,1,1, 24.578, 10678.724, 443.242, 52935.792 25/07/15,15:14:28,10,08,1, 11.9,1,1, 24.578, 10678.726, 443.246, 52935.840 25/07/15,15:14:28,11,08,1, 11.9,1,1, 24.578, 10678.731, 443.231, 52935.818 25/07/15,15:14:28,12,08,1, 11.9,1,1, 24.578, 10678.713, 443.218, 52935.899 25/07/15,15:14:28,13,08,1, 11.9,1,1, 24.578, 10678.749, 443.265, 52935.883 25/07/15,15:14:28,14,08,1, 11.9,1,1, 24.578, 10678.734, 443.288, 52935.918 25/07/15,15:14:28,15,08,1, 11.9,1,1, 24.578, 10678.713, 443.278, 52935.932 25/07/15,15:14:28,16,08,1, 11.9,1,1, 24.578, 10678.733, 443.287, 52935.870 25/07/15,15:14:28,17,08,1, 11.9,1,1, 24.578, 10678.734, 443.283, 52935.897 25/07/15,15:14:28,18,08,1, 11.9,1,1, 24.578, 10678.721, 443.244, 52935.836 25/07/15,15:14:28,19,08,1, 11.9,1,1, 24.578, 10678.728, 443.257, 52935.880 25/07/15,15:14:29,00,08,1, 11.8,1,1, 24.571, 10678.724, 443.257, 52935.880 25/07/15,15:14:29,01,08,1, 11.8,1,1, 24.571, 10678.693, 443.247, 52935.836 25/07/15,15:14:29,02,08,1, 11.8,1,1, 24.571, 10678.706, 443.268, 52935.925 25/07/15,15:14:29,03,08,1, 11.8,1,1, 24.571, 10678.722, 443.276, 52935.919 25/07/15,15:14:29,04,08,1, 11.8,1,1, 24.571, 10678.708, 443.279, 52935.933 25/07/15,15:14:29,05,08,1, 11.8,1,1, 24.571, 10678.719, 443.321, 52935.943 25/07/15,15:14:29,06,08,1, 11.8,1,1, 24.571, 10678.745, 443.316, 52935.935 25/07/15,15:14:29,07,08,1, 11.8,1,1, 24.571, 10678.710, 443.313, 52935.907 25/07/15,15:14:29,08,08,1, 11.8,1,1, 24.571, 10678.738, 443.318, 52935.954 25/07/15,15:14:29,09,08,1, 11.8,1,1, 24.571, 10678.732, 443.311, 52935.858 25/07/15,15:14:29,10,08,1, 11.8,1,1, 24.571, 10678.705, 443.287, 52935.889 25/07/15,15:14:29,11,08,1, 11.8,1,1, 24.571, 10678.720, 443.278, 52935.902 25/07/15,15:14:29,12,08,1, 11.8,1,1, 24.571, 10678.735, 443.249, 52935.886 25/07/15,15:14:29,13,08,1, 11.8,1,1, 24.571, 10678.708, 443.267, 52935.823 25/07/15,15:14:29,14,08,1, 11.8,1,1, 24.571, 10678.709, 443.293, 52935.860 25/07/15,15:14:29,15,08,1, 11.8,1,1, 24.571, 10678.711, 443.292, 52935.878 25/07/15,15:14:29,16,08,1, 11.8,1,1, 24.571, 10678.708, 443.281, 52935.868 25/07/15,15:14:29,17,08,1, 11.8,1,1, 24.571, 10678.709, 443.295, 52935.909 25/07/15,15:14:29,18,08,1, 11.8,1,1, 24.571, 10678.710, 443.321, 52935.941 25/07/15,15:14:29,19,08,1, 11.8,1,1, 24.571, 10678.718, 443.305, 52935.922 25/07/15,15:14:30,00,08,1, 12.0,1,1, 24.568, 10678.716, 443.305, 52935.922 25/07/15,15:14:30,01,08,1, 12.0,1,1, 24.568, 10678.734, 443.303, 52935.932 25/07/15,15:14:30,02,08,1, 12.0,1,1, 24.568, 10678.734, 443.293, 52935.864 25/07/15,15:14:30,03,08,1, 12.0,1,1, 24.568, 10678.725, 443.290, 52935.867 25/07/15,15:14:30,04,08,1, 12.0,1,1, 24.568, 10678.716, 443.322, 52935.958 25/07/15,15:14:30,05,08,1, 12.0,1,1, 24.568, 10678.705, 443.301, 52935.851 25/07/15,15:14:30,06,08,1, 12.0,1,1, 24.568, 10678.710, 443.297, 52935.855 25/07/15,15:14:30,07,08,1, 12.0,1,1, 24.568, 10678.715, 443.291, 52935.884 25/07/15,15:14:30,08,08,1, 12.0,1,1, 24.568, 10678.707, 443.311, 52935.903 25/07/15,15:14:30,09,08,1, 12.0,1,1, 24.568, 10678.692, 443.333, 52935.908 25/07/15,15:14:30,10,08,1, 12.0,1,1, 24.568, 10678.714, 443.320, 52935.915 25/07/15,15:14:30,11,08,1, 12.0,1,1, 24.568, 10678.692, 443.326, 52935.904 25/07/15,15:14:30,12,08,1, 12.0,1,1, 24.568, 10678.694, 443.349, 52935.881 25/07/15,15:14:30,13,08,1, 12.0,1,1, 24.568, 10678.723, 443.352, 52935.984 25/07/15,15:14:30,14,08,1, 12.0,1,1, 24.568, 10678.713, 443.380, 52935.941 25/07/15,15:14:30,15,08,1, 12.0,1,1, 24.568, 10678.706, 443.342, 52935.994 25/07/15,15:14:30,16,08,1, 12.0,1,1, 24.568, 10678.716, 443.342, 52935.948 25/07/15,15:14:30,17,08,1, 12.0,1,1, 24.568, 10678.715, 443.341, 52935.942 25/07/15,15:14:30,18,08,1, 12.0,1,1, 24.568, 10678.687, 443.327, 52935.948 25/07/15,15:14:30,19,08,1, 12.0,1,1, 24.568, 10678.710, 443.311, 52935.902 25/07/15,15:14:31,00,08,1, 11.9,1,1, 24.575, 10678.707, 443.311, 52935.902 25/07/15,15:14:31,01,08,1, 11.9,1,1, 24.575, 10678.703, 443.350, 52935.956 25/07/15,15:14:31,02,08,1, 11.9,1,1, 24.575, 10678.689, 443.333, 52935.915 25/07/15,15:14:31,03,08,1, 11.9,1,1, 24.575, 10678.725, 443.360, 52935.908 25/07/15,15:14:31,04,08,1, 11.9,1,1, 24.575, 10678.701, 443.355, 52935.892 25/07/15,15:14:31,05,08,1, 11.9,1,1, 24.575, 10678.724, 443.386, 52935.944 25/07/15,15:14:31,06,08,1, 11.9,1,1, 24.575, 10678.715, 443.397, 52935.963 25/07/15,15:14:31,07,08,1, 11.9,1,1, 24.575, 10678.699, 443.391, 52935.878 25/07/15,15:14:31,08,08,1, 11.9,1,1, 24.575, 10678.708, 443.374, 52935.942 25/07/15,15:14:31,09,08,1, 11.9,1,1, 24.575, 10678.708, 443.385, 52935.922 25/07/15,15:14:31,10,08,1, 11.9,1,1, 24.575, 10678.697, 443.371, 52935.912 25/07/15,15:14:31,11,08,1, 11.9,1,1, 24.575, 10678.694, 443.372, 52935.908 25/07/15,15:14:31,12,08,1, 11.9,1,1, 24.575, 10678.726, 443.358, 52935.904 25/07/15,15:14:31,13,08,1, 11.9,1,1, 24.575, 10678.709, 443.325, 52935.893 25/07/15,15:14:31,14,08,1, 11.9,1,1, 24.575, 10678.716, 443.360, 52935.878 25/07/15,15:14:31,15,08,1, 11.9,1,1, 24.575, 10678.683, 443.347, 52935.878 25/07/15,15:14:31,16,08,1, 11.9,1,1, 24.575, 10678.716, 443.371, 52935.893 25/07/15,15:14:31,17,08,1, 11.9,1,1, 24.575, 10678.720, 443.373, 52935.952 25/07/15,15:14:31,18,08,1, 11.9,1,1, 24.575, 10678.702, 443.389, 52935.989 25/07/15,15:14:31,19,08,1, 11.9,1,1, 24.575, 10678.712, 443.395, 52935.896 25/07/15,15:14:32,00,09,1, 11.9,1,1, 24.580, 10678.707, 443.395, 52935.896 25/07/15,15:14:32,01,09,1, 11.9,1,1, 24.580, 10678.677, 443.386, 52935.975 25/07/15,15:14:32,02,09,1, 11.9,1,1, 24.580, 10678.730, 443.423, 52935.928 25/07/15,15:14:32,03,09,1, 11.9,1,1, 24.580, 10678.707, 443.400, 52935.957 25/07/15,15:14:32,04,09,1, 11.9,1,1, 24.580, 10678.704, 443.420, 52935.909 25/07/15,15:14:32,05,09,1, 11.9,1,1, 24.580, 10678.695, 443.394, 52935.904 25/07/15,15:14:32,06,09,1, 11.9,1,1, 24.580, 10678.696, 443.402, 52935.971 25/07/15,15:14:32,07,09,1, 11.9,1,1, 24.580, 10678.708, 443.412, 52935.927 25/07/15,15:14:32,08,09,1, 11.9,1,1, 24.580, 10678.685, 443.390, 52935.882 25/07/15,15:14:32,09,09,1, 11.9,1,1, 24.580, 10678.672, 443.408, 52936.008 25/07/15,15:14:32,10,09,1, 11.9,1,1, 24.580, 10678.671, 443.386, 52935.942 25/07/15,15:14:32,11,09,1, 11.9,1,1, 24.580, 10678.699, 443.370, 52935.955 25/07/15,15:14:32,12,09,1, 11.9,1,1, 24.580, 10678.697, 443.369, 52935.950 25/07/15,15:14:32,13,09,1, 11.9,1,1, 24.580, 10678.688, 443.362, 52935.976 25/07/15,15:14:32,14,09,1, 11.9,1,1, 24.580, 10678.707, 443.375, 52935.958 25/07/15,15:14:32,15,09,1, 11.9,1,1, 24.580, 10678.675, 443.396, 52935.974 25/07/15,15:14:32,16,09,1, 11.9,1,1, 24.580, 10678.690, 443.425, 52935.962 25/07/15,15:14:32,17,09,1, 11.9,1,1, 24.580, 10678.706, 443.407, 52935.928 25/07/15,15:14:32,18,09,1, 11.9,1,1, 24.580, 10678.712, 443.430, 52935.964 25/07/15,15:14:32,19,09,1, 11.9,1,1, 24.580, 10678.686, 443.429, 52935.970 25/07/15,15:14:33,00,08,1, 11.9,1,1, 24.578, 10678.682, 443.429, 52935.970 25/07/15,15:14:33,01,08,1, 11.9,1,1, 24.578, 10678.677, 443.446, 52935.934 25/07/15,15:14:33,02,08,1, 11.9,1,1, 24.578, 10678.692, 443.410, 52935.889 25/07/15,15:14:33,03,08,1, 11.9,1,1, 24.578, 10678.671, 443.441, 52936.011 25/07/15,15:14:33,04,08,1, 11.9,1,1, 24.578, 10678.706, 443.425, 52935.922 25/07/15,15:14:33,05,08,1, 11.9,1,1, 24.578, 10678.701, 443.421, 52935.908 25/07/15,15:14:33,06,08,1, 11.9,1,1, 24.578, 10678.702, 443.446, 52936.020 25/07/15,15:14:33,07,08,1, 11.9,1,1, 24.578, 10678.694, 443.430, 52935.910 25/07/15,15:14:33,08,08,1, 11.9,1,1, 24.578, 10678.667, 443.400, 52935.900 25/07/15,15:14:33,09,08,1, 11.9,1,1, 24.578, 10678.679, 443.423, 52935.947 25/07/15,15:14:33,10,08,1, 11.9,1,1, 24.578, 10678.679, 443.421, 52935.937 25/07/15,15:14:33,11,08,1, 11.9,1,1, 24.578, 10678.702, 443.419, 52935.980 25/07/15,15:14:33,12,08,1, 11.9,1,1, 24.578, 10678.656, 443.400, 52935.922 25/07/15,15:14:33,13,08,1, 11.9,1,1, 24.578, 10678.701, 443.390, 52935.911 25/07/15,15:14:33,14,08,1, 11.9,1,1, 24.578, 10678.695, 443.422, 52935.955 25/07/15,15:14:33,15,08,1, 11.9,1,1, 24.578, 10678.684, 443.440, 52936.031 25/07/15,15:14:33,16,08,1, 11.9,1,1, 24.578, 10678.687, 443.423, 52935.978 25/07/15,15:14:33,17,08,1, 11.9,1,1, 24.578, 10678.709, 443.408, 52935.990 25/07/15,15:14:33,18,08,1, 11.9,1,1, 24.578, 10678.717, 443.423, 52935.965 25/07/15,15:14:33,19,08,1, 11.9,1,1, 24.578, 10678.686, 443.420, 52935.995 25/07/15,15:14:34,00,09,1, 11.9,1,1, 24.578, 10678.682, 443.420, 52935.995 25/07/15,15:14:34,01,09,1, 11.9,1,1, 24.578, 10678.715, 443.461, 52935.993 25/07/15,15:14:34,02,09,1, 11.9,1,1, 24.578, 10678.696, 443.447, 52935.989 25/07/15,15:14:34,03,09,1, 11.9,1,1, 24.578, 10678.713, 443.440, 52936.008 25/07/15,15:14:34,04,09,1, 11.9,1,1, 24.578, 10678.718, 443.444, 52935.969 25/07/15,15:14:34,05,09,1, 11.9,1,1, 24.578, 10678.708, 443.411, 52935.940 25/07/15,15:14:34,06,09,1, 11.9,1,1, 24.578, 10678.722, 443.432, 52935.971 25/07/15,15:14:34,07,09,1, 11.9,1,1, 24.578, 10678.726, 443.415, 52935.966 25/07/15,15:14:34,08,09,1, 11.9,1,1, 24.578, 10678.729, 443.446, 52936.009 25/07/15,15:14:34,09,09,1, 11.9,1,1, 24.578, 10678.723, 443.422, 52936.076 25/07/15,15:14:34,10,09,1, 11.9,1,1, 24.578, 10678.707, 443.425, 52935.989 25/07/15,15:14:34,11,09,1, 11.9,1,1, 24.578, 10678.713, 443.411, 52935.957 25/07/15,15:14:34,12,09,1, 11.9,1,1, 24.578, 10678.708, 443.425, 52935.934 25/07/15,15:14:34,13,09,1, 11.9,1,1, 24.578, 10678.734, 443.432, 52935.978 25/07/15,15:14:34,14,09,1, 11.9,1,1, 24.578, 10678.710, 443.442, 52935.989 25/07/15,15:14:34,15,09,1, 11.9,1,1, 24.578, 10678.708, 443.421, 52935.936 25/07/15,15:14:34,16,09,1, 11.9,1,1, 24.578, 10678.722, 443.417, 52935.913 25/07/15,15:14:34,17,09,1, 11.9,1,1, 24.578, 10678.732, 443.417, 52935.985 25/07/15,15:14:34,18,09,1, 11.9,1,1, 24.578, 10678.721, 443.406, 52936.046 25/07/15,15:14:34,19,09,1, 11.9,1,1, 24.578, 10678.741, 443.402, 52935.889 25/07/15,15:14:35,00,09,1, 11.9,1,1, 24.578, 10678.741, 443.402, 52935.889 25/07/15,15:14:35,01,09,1, 11.9,1,1, 24.578, 10678.727, 443.404, 52935.940 25/07/15,15:14:35,02,09,1, 11.9,1,1, 24.578, 10678.734, 443.425, 52936.004 25/07/15,15:14:35,03,09,1, 11.9,1,1, 24.578, 10678.727, 443.427, 52936.018 25/07/15,15:14:35,04,09,1, 11.9,1,1, 24.578, 10678.716, 443.422, 52936.048 25/07/15,15:14:35,05,09,1, 11.9,1,1, 24.578, 10678.721, 443.432, 52936.036 25/07/15,15:14:35,06,09,1, 11.9,1,1, 24.578, 10678.714, 443.449, 52936.024 25/07/15,15:14:35,07,09,1, 11.9,1,1, 24.578, 10678.724, 443.443, 52935.957 25/07/15,15:14:35,08,09,1, 11.9,1,1, 24.578, 10678.735, 443.434, 52935.996 25/07/15,15:14:35,09,09,1, 11.9,1,1, 24.578, 10678.762, 443.448, 52935.990 25/07/15,15:14:35,10,09,1, 11.9,1,1, 24.578, 10678.734, 443.430, 52935.956 25/07/15,15:14:35,11,09,1, 11.9,1,1, 24.578, 10678.749, 443.438, 52936.008 25/07/15,15:14:35,12,09,1, 11.9,1,1, 24.578, 10678.786, 443.423, 52935.971 25/07/15,15:14:35,13,09,1, 11.9,1,1, 24.578, 10678.779, 443.442, 52935.954 25/07/15,15:14:35,14,09,1, 11.9,1,1, 24.578, 10678.772, 443.439, 52936.021 25/07/15,15:14:35,15,09,1, 11.9,1,1, 24.578, 10678.767, 443.406, 52935.951 25/07/15,15:14:35,16,09,1, 11.9,1,1, 24.578, 10678.791, 443.419, 52935.955 25/07/15,15:14:35,17,09,1, 11.9,1,1, 24.578, 10678.788, 443.412, 52936.048 25/07/15,15:14:35,18,09,1, 11.9,1,1, 24.578, 10678.785, 443.422, 52935.984 25/07/15,15:14:35,19,09,1, 11.9,1,1, 24.578, 10678.778, 443.428, 52936.029 25/07/15,15:14:36,00,09,1, 11.9,1,1, 24.579, 10678.774, 443.428, 52936.029 25/07/15,15:14:36,01,09,1, 11.9,1,1, 24.579, 10678.771, 443.417, 52935.962 25/07/15,15:14:36,02,09,1, 11.9,1,1, 24.579, 10678.767, 443.403, 52935.957 25/07/15,15:14:36,03,09,1, 11.9,1,1, 24.579, 10678.790, 443.410, 52935.937 25/07/15,15:14:36,04,09,1, 11.9,1,1, 24.579, 10678.793, 443.415, 52935.999 25/07/15,15:14:36,05,09,1, 11.9,1,1, 24.579, 10678.775, 443.416, 52935.973 25/07/15,15:14:36,06,09,1, 11.9,1,1, 24.579, 10678.794, 443.399, 52935.922 25/07/15,15:14:36,07,09,1, 11.9,1,1, 24.579, 10678.803, 443.422, 52935.994 25/07/15,15:14:36,08,09,1, 11.9,1,1, 24.579, 10678.782, 443.407, 52935.982 25/07/15,15:14:36,09,09,1, 11.9,1,1, 24.579, 10678.777, 443.384, 52935.996 25/07/15,15:14:36,10,09,1, 11.9,1,1, 24.579, 10678.785, 443.382, 52935.974 25/07/15,15:14:36,11,09,1, 11.9,1,1, 24.579, 10678.789, 443.411, 52935.974 25/07/15,15:14:36,12,09,1, 11.9,1,1, 24.579, 10678.789, 443.404, 52936.017 25/07/15,15:14:36,13,09,1, 11.9,1,1, 24.579, 10678.818, 443.405, 52935.911 25/07/15,15:14:36,14,09,1, 11.9,1,1, 24.579, 10678.818, 443.415, 52936.047 25/07/15,15:14:36,15,09,1, 11.9,1,1, 24.579, 10678.829, 443.412, 52935.933 25/07/15,15:14:36,16,09,1, 11.9,1,1, 24.579, 10678.787, 443.404, 52936.044 25/07/15,15:14:36,17,09,1, 11.9,1,1, 24.579, 10678.817, 443.392, 52935.966 25/07/15,15:14:36,18,09,1, 11.9,1,1, 24.579, 10678.823, 443.417, 52935.972 25/07/15,15:14:36,19,09,1, 11.9,1,1, 24.579, 10678.813, 443.410, 52936.016 25/07/15,15:14:37,00,09,1, 11.9,1,1, 24.577, 10678.807, 443.410, 52936.016 25/07/15,15:14:37,01,09,1, 11.9,1,1, 24.577, 10678.821, 443.400, 52936.024 25/07/15,15:14:37,02,09,1, 11.9,1,1, 24.577, 10678.842, 443.392, 52936.001 25/07/15,15:14:37,03,09,1, 11.9,1,1, 24.577, 10678.810, 443.404, 52935.933 25/07/15,15:14:37,04,09,1, 11.9,1,1, 24.577, 10678.847, 443.379, 52936.000 25/07/15,15:14:37,05,09,1, 11.9,1,1, 24.577, 10678.867, 443.397, 52935.956 25/07/15,15:14:37,06,09,1, 11.9,1,1, 24.577, 10678.833, 443.412, 52935.927 25/07/15,15:14:37,07,09,1, 11.9,1,1, 24.577, 10678.834, 443.406, 52936.039 25/07/15,15:14:37,08,09,1, 11.9,1,1, 24.577, 10678.849, 443.397, 52935.948 25/07/15,15:14:37,09,09,1, 11.9,1,1, 24.577, 10678.838, 443.420, 52936.025 25/07/15,15:14:37,10,09,1, 11.9,1,1, 24.577, 10678.855, 443.414, 52935.962 25/07/15,15:14:37,11,09,1, 11.9,1,1, 24.577, 10678.862, 443.421, 52936.049 25/07/15,15:14:37,12,09,1, 11.9,1,1, 24.577, 10678.872, 443.404, 52935.902 25/07/15,15:14:37,13,09,1, 11.9,1,1, 24.577, 10678.876, 443.428, 52936.032 25/07/15,15:14:37,14,09,1, 11.9,1,1, 24.577, 10678.850, 443.407, 52935.936 25/07/15,15:14:37,15,09,1, 11.9,1,1, 24.577, 10678.845, 443.414, 52935.948 25/07/15,15:14:37,16,09,1, 11.9,1,1, 24.577, 10678.883, 443.403, 52935.995 25/07/15,15:14:37,17,09,1, 11.9,1,1, 24.577, 10678.870, 443.416, 52936.025 25/07/15,15:14:37,18,09,1, 11.9,1,1, 24.577, 10678.879, 443.403, 52936.004 25/07/15,15:14:37,19,09,1, 11.9,1,1, 24.577, 10678.875, 443.404, 52935.933 25/07/15,15:14:38,00,09,1, 11.9,1,1, 24.577, 10678.874, 443.404, 52935.933 25/07/15,15:14:38,01,09,1, 11.9,1,1, 24.577, 10678.888, 443.406, 52935.985 25/07/15,15:14:38,02,09,1, 11.9,1,1, 24.577, 10678.879, 443.403, 52935.964 25/07/15,15:14:38,03,09,1, 11.9,1,1, 24.577, 10678.880, 443.386, 52935.954 25/07/15,15:14:38,04,09,1, 11.9,1,1, 24.577, 10678.880, 443.400, 52936.018 25/07/15,15:14:38,05,09,1, 11.9,1,1, 24.577, 10678.862, 443.416, 52936.000 25/07/15,15:14:38,06,09,1, 11.9,1,1, 24.577, 10678.884, 443.399, 52935.993 25/07/15,15:14:38,07,09,1, 11.9,1,1, 24.577, 10678.868, 443.400, 52936.038 25/07/15,15:14:38,08,09,1, 11.9,1,1, 24.577, 10678.903, 443.406, 52935.974 25/07/15,15:14:38,09,09,1, 11.9,1,1, 24.577, 10678.877, 443.401, 52936.001 25/07/15,15:14:38,10,09,1, 11.9,1,1, 24.577, 10678.892, 443.401, 52936.026 25/07/15,15:14:38,11,09,1, 11.9,1,1, 24.577, 10678.903, 443.386, 52935.936 25/07/15,15:14:38,12,09,1, 11.9,1,1, 24.577, 10678.881, 443.395, 52935.968 25/07/15,15:14:38,13,09,1, 11.9,1,1, 24.577, 10678.904, 443.378, 52935.895 25/07/15,15:14:38,14,09,1, 11.9,1,1, 24.577, 10678.907, 443.377, 52935.986 25/07/15,15:14:38,15,09,1, 11.9,1,1, 24.577, 10678.896, 443.368, 52935.963 25/07/15,15:14:38,16,09,1, 11.9,1,1, 24.577, 10678.920, 443.395, 52935.940 25/07/15,15:14:38,17,09,1, 11.9,1,1, 24.577, 10678.916, 443.368, 52936.032 25/07/15,15:14:38,18,09,1, 11.9,1,1, 24.577, 10678.922, 443.372, 52935.916 25/07/15,15:14:38,19,09,1, 11.9,1,1, 24.577, 10678.930, 443.374, 52935.958 25/07/15,15:14:39,00,09,1, 11.9,1,1, 24.579, 10678.924, 443.374, 52935.958 25/07/15,15:14:39,01,09,1, 11.9,1,1, 24.579, 10678.932, 443.372, 52935.930 25/07/15,15:14:39,02,09,1, 11.9,1,1, 24.579, 10678.947, 443.357, 52935.928 25/07/15,15:14:39,03,09,1, 11.9,1,1, 24.579, 10678.937, 443.363, 52935.970 25/07/15,15:14:39,04,09,1, 11.9,1,1, 24.579, 10678.952, 443.369, 52935.941 25/07/15,15:14:39,05,09,1, 11.9,1,1, 24.579, 10678.940, 443.362, 52935.996 25/07/15,15:14:39,06,09,1, 11.9,1,1, 24.579, 10678.954, 443.357, 52935.953 25/07/15,15:14:39,07,09,1, 11.9,1,1, 24.579, 10678.956, 443.350, 52935.967 25/07/15,15:14:39,08,09,1, 11.9,1,1, 24.579, 10678.953, 443.388, 52935.964 25/07/15,15:14:39,09,09,1, 11.9,1,1, 24.579, 10678.955, 443.376, 52935.980 25/07/15,15:14:39,10,09,1, 11.9,1,1, 24.579, 10678.968, 443.365, 52935.988 25/07/15,15:14:39,11,09,1, 11.9,1,1, 24.579, 10678.982, 443.359, 52935.929 25/07/15,15:14:39,12,09,1, 11.9,1,1, 24.579, 10678.962, 443.370, 52935.930 25/07/15,15:14:39,13,09,1, 11.9,1,1, 24.579, 10678.986, 443.371, 52935.947 25/07/15,15:14:39,14,09,1, 11.9,1,1, 24.579, 10678.975, 443.356, 52935.949 25/07/15,15:14:39,15,09,1, 11.9,1,1, 24.579, 10678.965, 443.347, 52935.911 25/07/15,15:14:39,16,09,1, 11.9,1,1, 24.579, 10678.969, 443.371, 52935.933 25/07/15,15:14:39,17,09,1, 11.9,1,1, 24.579, 10678.986, 443.339, 52935.975 25/07/15,15:14:39,18,09,1, 11.9,1,1, 24.579, 10678.992, 443.327, 52935.908 25/07/15,15:14:39,19,09,1, 11.9,1,1, 24.579, 10678.998, 443.321, 52935.972 25/07/15,15:14:40,00,08,1, 12.0,1,1, 24.582, 10678.991, 443.321, 52935.972 25/07/15,15:14:40,01,08,1, 12.0,1,1, 24.582, 10678.997, 443.341, 52935.953 25/07/15,15:14:40,02,08,1, 12.0,1,1, 24.582, 10679.022, 443.346, 52935.965 25/07/15,15:14:40,03,08,1, 12.0,1,1, 24.582, 10679.032, 443.347, 52935.935 25/07/15,15:14:40,04,08,1, 12.0,1,1, 24.582, 10679.020, 443.333, 52935.907 25/07/15,15:14:40,05,08,1, 12.0,1,1, 24.582, 10679.013, 443.320, 52935.915 25/07/15,15:14:40,06,08,1, 12.0,1,1, 24.582, 10679.021, 443.334, 52935.974 25/07/15,15:14:40,07,08,1, 12.0,1,1, 24.582, 10679.020, 443.318, 52935.946 25/07/15,15:14:40,08,08,1, 12.0,1,1, 24.582, 10679.029, 443.336, 52936.009 25/07/15,15:14:40,09,08,1, 12.0,1,1, 24.582, 10679.034, 443.339, 52935.978 25/07/15,15:14:40,10,08,1, 12.0,1,1, 24.582, 10679.020, 443.325, 52935.983 25/07/15,15:14:40,11,08,1, 12.0,1,1, 24.582, 10679.037, 443.327, 52935.899 25/07/15,15:14:40,12,08,1, 12.0,1,1, 24.582, 10679.052, 443.339, 52935.916 25/07/15,15:14:40,13,08,1, 12.0,1,1, 24.582, 10679.056, 443.337, 52935.913 25/07/15,15:14:40,14,08,1, 12.0,1,1, 24.582, 10679.040, 443.316, 52935.970 25/07/15,15:14:40,15,08,1, 12.0,1,1, 24.582, 10679.050, 443.326, 52935.937 25/07/15,15:14:40,16,08,1, 12.0,1,1, 24.582, 10679.059, 443.339, 52936.009 25/07/15,15:14:40,17,08,1, 12.0,1,1, 24.582, 10679.077, 443.345, 52935.992 25/07/15,15:14:40,18,08,1, 12.0,1,1, 24.582, 10679.067, 443.323, 52935.957 25/07/15,15:14:40,19,08,1, 12.0,1,1, 24.582, 10679.082, 443.335, 52936.013 25/07/15,15:14:41,00,08,1, 11.9,1,1, 24.580, 10679.075, 443.335, 52936.013 25/07/15,15:14:41,01,08,1, 11.9,1,1, 24.580, 10679.072, 443.340, 52935.911 25/07/15,15:14:41,02,08,1, 11.9,1,1, 24.580, 10679.056, 443.345, 52935.939 25/07/15,15:14:41,03,08,1, 11.9,1,1, 24.580, 10679.080, 443.342, 52935.927 25/07/15,15:14:41,04,08,1, 11.9,1,1, 24.580, 10679.101, 443.343, 52935.994 25/07/15,15:14:41,05,08,1, 11.9,1,1, 24.580, 10679.087, 443.336, 52935.982 25/07/15,15:14:41,06,08,1, 11.9,1,1, 24.580, 10679.105, 443.349, 52935.914 25/07/15,15:14:41,07,08,1, 11.9,1,1, 24.580, 10679.089, 443.309, 52936.010 25/07/15,15:14:41,08,08,1, 11.9,1,1, 24.580, 10679.096, 443.321, 52935.938 25/07/15,15:14:41,09,08,1, 11.9,1,1, 24.580, 10679.082, 443.312, 52935.948 25/07/15,15:14:41,10,08,1, 11.9,1,1, 24.580, 10679.074, 443.326, 52935.983 25/07/15,15:14:41,11,08,1, 11.9,1,1, 24.580, 10679.127, 443.323, 52935.997 25/07/15,15:14:41,12,08,1, 11.9,1,1, 24.580, 10679.108, 443.306, 52935.945 25/07/15,15:14:41,13,08,1, 11.9,1,1, 24.580, 10679.125, 443.290, 52935.988 25/07/15,15:14:41,14,08,1, 11.9,1,1, 24.580, 10679.123, 443.294, 52935.969 25/07/15,15:14:41,15,08,1, 11.9,1,1, 24.580, 10679.129, 443.273, 52935.993 25/07/15,15:14:41,16,08,1, 11.9,1,1, 24.580, 10679.119, 443.297, 52935.959 25/07/15,15:14:41,17,08,1, 11.9,1,1, 24.580, 10679.118, 443.262, 52935.890 25/07/15,15:14:41,18,08,1, 11.9,1,1, 24.580, 10679.122, 443.292, 52935.946 25/07/15,15:14:41,19,08,1, 11.9,1,1, 24.580, 10679.123, 443.265, 52935.921 25/07/15,15:14:42,00,09,1, 11.9,1,1, 24.583, 10679.116, 443.265, 52935.921 25/07/15,15:14:42,01,09,1, 11.9,1,1, 24.583, 10679.167, 443.266, 52935.915 25/07/15,15:14:42,02,09,1, 11.9,1,1, 24.583, 10679.132, 443.240, 52935.929 25/07/15,15:14:42,03,09,1, 11.9,1,1, 24.583, 10679.153, 443.265, 52935.904 25/07/15,15:14:42,04,09,1, 11.9,1,1, 24.583, 10679.145, 443.263, 52935.937 25/07/15,15:14:42,05,09,1, 11.9,1,1, 24.583, 10679.135, 443.261, 52935.854 25/07/15,15:14:42,06,09,1, 11.9,1,1, 24.583, 10679.176, 443.277, 52935.891 25/07/15,15:14:42,07,09,1, 11.9,1,1, 24.583, 10679.165, 443.284, 52935.962 25/07/15,15:14:42,08,09,1, 11.9,1,1, 24.583, 10679.175, 443.285, 52935.912 25/07/15,15:14:42,09,09,1, 11.9,1,1, 24.583, 10679.163, 443.270, 52935.925 25/07/15,15:14:42,10,09,1, 11.9,1,1, 24.583, 10679.207, 443.277, 52935.905 25/07/15,15:14:42,11,09,1, 11.9,1,1, 24.583, 10679.166, 443.255, 52935.943 25/07/15,15:14:42,12,09,1, 11.9,1,1, 24.583, 10679.181, 443.266, 52935.897 25/07/15,15:14:42,13,09,1, 11.9,1,1, 24.583, 10679.195, 443.258, 52935.941 25/07/15,15:14:42,14,09,1, 11.9,1,1, 24.583, 10679.203, 443.261, 52935.979 25/07/15,15:14:42,15,09,1, 11.9,1,1, 24.583, 10679.195, 443.247, 52935.987 25/07/15,15:14:42,16,09,1, 11.9,1,1, 24.583, 10679.200, 443.239, 52935.933 25/07/15,15:14:42,17,09,1, 11.9,1,1, 24.583, 10679.202, 443.232, 52935.928 25/07/15,15:14:42,18,09,1, 11.9,1,1, 24.583, 10679.222, 443.238, 52935.882 25/07/15,15:14:42,19,09,1, 11.9,1,1, 24.583, 10679.195, 443.233, 52935.873 25/07/15,15:14:43,00,09,1, 12.0,1,1, 24.586, 10679.191, 443.233, 52935.873 25/07/15,15:14:43,01,09,1, 12.0,1,1, 24.586, 10679.237, 443.216, 52935.933 25/07/15,15:14:43,02,09,1, 12.0,1,1, 24.586, 10679.221, 443.202, 52935.881 25/07/15,15:14:43,03,09,1, 12.0,1,1, 24.586, 10679.247, 443.210, 52935.890 25/07/15,15:14:43,04,09,1, 12.0,1,1, 24.586, 10679.218, 443.227, 52936.112 25/07/15,15:14:43,05,09,1, 12.0,1,1, 24.586, 10679.264, 443.198, 52935.815 25/07/15,15:14:43,06,09,1, 12.0,1,1, 24.586, 10679.282, 443.190, 52935.829 25/07/15,15:14:43,07,09,1, 12.0,1,1, 24.586, 10679.250, 443.203, 52935.911 25/07/15,15:14:43,08,09,1, 12.0,1,1, 24.586, 10679.278, 443.224, 52935.917 25/07/15,15:14:43,09,09,1, 12.0,1,1, 24.586, 10679.260, 443.198, 52935.898 25/07/15,15:14:43,10,09,1, 12.0,1,1, 24.586, 10679.270, 443.197, 52935.936 25/07/15,15:14:43,11,09,1, 12.0,1,1, 24.586, 10679.263, 443.224, 52935.934 25/07/15,15:14:43,12,09,1, 12.0,1,1, 24.586, 10679.277, 443.203, 52935.903 25/07/15,15:14:43,13,09,1, 12.0,1,1, 24.586, 10679.287, 443.213, 52935.916 25/07/15,15:14:43,14,09,1, 12.0,1,1, 24.586, 10679.278, 443.212, 52935.916 25/07/15,15:14:43,15,09,1, 12.0,1,1, 24.586, 10679.303, 443.216, 52935.911 25/07/15,15:14:43,16,09,1, 12.0,1,1, 24.586, 10679.304, 443.222, 52935.887 25/07/15,15:14:43,17,09,1, 12.0,1,1, 24.586, 10679.296, 443.199, 52935.857 25/07/15,15:14:43,18,09,1, 12.0,1,1, 24.586, 10679.315, 443.215, 52935.933 25/07/15,15:14:43,19,09,1, 12.0,1,1, 24.586, 10679.303, 443.231, 52935.953 25/07/15,15:14:44,00,09,1, 11.8,1,1, 24.581, 10679.300, 443.231, 52935.953 25/07/15,15:14:44,01,09,1, 11.8,1,1, 24.581, 10679.324, 443.206, 52935.956 25/07/15,15:14:44,02,09,1, 11.8,1,1, 24.581, 10679.303, 443.180, 52935.914 25/07/15,15:14:44,03,09,1, 11.8,1,1, 24.581, 10679.345, 443.172, 52935.898 25/07/15,15:14:44,04,09,1, 11.8,1,1, 24.581, 10679.315, 443.199, 52935.933 25/07/15,15:14:44,05,09,1, 11.8,1,1, 24.581, 10679.326, 443.173, 52935.919 25/07/15,15:14:44,06,09,1, 11.8,1,1, 24.581, 10679.347, 443.185, 52935.906 25/07/15,15:14:44,07,09,1, 11.8,1,1, 24.581, 10679.340, 443.199, 52935.858 25/07/15,15:14:44,08,09,1, 11.8,1,1, 24.581, 10679.355, 443.189, 52935.955 25/07/15,15:14:44,09,09,1, 11.8,1,1, 24.581, 10679.360, 443.185, 52935.891 25/07/15,15:14:44,10,09,1, 11.8,1,1, 24.581, 10679.368, 443.181, 52935.960 25/07/15,15:14:44,11,09,1, 11.8,1,1, 24.581, 10679.362, 443.191, 52935.908 25/07/15,15:14:44,12,09,1, 11.8,1,1, 24.581, 10679.373, 443.218, 52935.961 25/07/15,15:14:44,13,09,1, 11.8,1,1, 24.581, 10679.336, 443.210, 52935.943 25/07/15,15:14:44,14,09,1, 11.8,1,1, 24.581, 10679.389, 443.181, 52935.914 25/07/15,15:14:44,15,09,1, 11.8,1,1, 24.581, 10679.385, 443.191, 52935.921 25/07/15,15:14:44,16,09,1, 11.8,1,1, 24.581, 10679.389, 443.177, 52935.846 25/07/15,15:14:44,17,09,1, 11.8,1,1, 24.581, 10679.399, 443.165, 52935.837 25/07/15,15:14:44,18,09,1, 11.8,1,1, 24.581, 10679.365, 443.186, 52935.925 25/07/15,15:14:44,19,09,1, 11.8,1,1, 24.581, 10679.394, 443.184, 52935.908 25/07/15,15:14:45,00,09,1, 12.0,1,1, 24.583, 10679.392, 443.184, 52935.908 25/07/15,15:14:45,01,09,1, 12.0,1,1, 24.583, 10679.396, 443.161, 52935.892 25/07/15,15:14:45,02,09,1, 12.0,1,1, 24.583, 10679.422, 443.168, 52935.859 25/07/15,15:14:45,03,09,1, 12.0,1,1, 24.583, 10679.413, 443.179, 52935.878 25/07/15,15:14:45,04,09,1, 12.0,1,1, 24.583, 10679.415, 443.171, 52935.890 25/07/15,15:14:45,05,09,1, 12.0,1,1, 24.583, 10679.427, 443.172, 52935.889 25/07/15,15:14:45,06,09,1, 12.0,1,1, 24.583, 10679.439, 443.165, 52935.951 25/07/15,15:14:45,07,09,1, 12.0,1,1, 24.583, 10679.447, 443.168, 52935.890 25/07/15,15:14:45,08,09,1, 12.0,1,1, 24.583, 10679.467, 443.186, 52935.912 25/07/15,15:14:45,09,09,1, 12.0,1,1, 24.583, 10679.448, 443.166, 52935.794 25/07/15,15:14:45,10,09,1, 12.0,1,1, 24.583, 10679.444, 443.163, 52935.915 25/07/15,15:14:45,11,09,1, 12.0,1,1, 24.583, 10679.461, 443.161, 52935.856 25/07/15,15:14:45,12,09,1, 12.0,1,1, 24.583, 10679.464, 443.163, 52935.929 25/07/15,15:14:45,13,09,1, 12.0,1,1, 24.583, 10679.466, 443.142, 52935.870 25/07/15,15:14:45,14,09,1, 12.0,1,1, 24.583, 10679.475, 443.138, 52935.930 25/07/15,15:14:45,15,09,1, 12.0,1,1, 24.583, 10679.455, 443.114, 52935.917 25/07/15,15:14:45,16,09,1, 12.0,1,1, 24.583, 10679.489, 443.136, 52935.895 25/07/15,15:14:45,17,09,1, 12.0,1,1, 24.583, 10679.470, 443.144, 52935.850 25/07/15,15:14:45,18,09,1, 12.0,1,1, 24.583, 10679.478, 443.137, 52935.845 25/07/15,15:14:45,19,09,1, 12.0,1,1, 24.583, 10679.489, 443.142, 52935.841 25/07/15,15:14:46,00,09,1, 11.9,1,1, 24.585, 10679.483, 443.142, 52935.841 25/07/15,15:14:46,01,09,1, 11.9,1,1, 24.585, 10679.485, 443.150, 52935.824 25/07/15,15:14:46,02,09,1, 11.9,1,1, 24.585, 10679.503, 443.145, 52935.867 25/07/15,15:14:46,03,09,1, 11.9,1,1, 24.585, 10679.487, 443.151, 52935.888 25/07/15,15:14:46,04,09,1, 11.9,1,1, 24.585, 10679.513, 443.139, 52935.868 25/07/15,15:14:46,05,09,1, 11.9,1,1, 24.585, 10679.492, 443.137, 52935.836 25/07/15,15:14:46,06,09,1, 11.9,1,1, 24.585, 10679.510, 443.126, 52935.870 25/07/15,15:14:46,07,09,1, 11.9,1,1, 24.585, 10679.507, 443.124, 52935.953 25/07/15,15:14:46,08,09,1, 11.9,1,1, 24.585, 10679.502, 443.132, 52935.894 25/07/15,15:14:46,09,09,1, 11.9,1,1, 24.585, 10679.529, 443.115, 52935.878 25/07/15,15:14:46,10,09,1, 11.9,1,1, 24.585, 10679.509, 443.138, 52935.896 25/07/15,15:14:46,11,09,1, 11.9,1,1, 24.585, 10679.503, 443.132, 52935.879 25/07/15,15:14:46,12,09,1, 11.9,1,1, 24.585, 10679.519, 443.154, 52935.910 25/07/15,15:14:46,13,09,1, 11.9,1,1, 24.585, 10679.532, 443.146, 52935.947 25/07/15,15:14:46,14,09,1, 11.9,1,1, 24.585, 10679.532, 443.122, 52935.821 25/07/15,15:14:46,15,09,1, 11.9,1,1, 24.585, 10679.515, 443.122, 52935.854 25/07/15,15:14:46,16,09,1, 11.9,1,1, 24.585, 10679.535, 443.136, 52935.856 25/07/15,15:14:46,17,09,1, 11.9,1,1, 24.585, 10679.536, 443.105, 52935.873 25/07/15,15:14:46,18,09,1, 11.9,1,1, 24.585, 10679.555, 443.095, 52935.928 25/07/15,15:14:46,19,09,1, 11.9,1,1, 24.585, 10679.545, 443.097, 52935.827 25/07/15,15:14:47,00,09,1, 11.8,1,1, 24.584, 10679.542, 443.097, 52935.827 25/07/15,15:14:47,01,09,1, 11.8,1,1, 24.584, 10679.542, 443.110, 52935.850 25/07/15,15:14:47,02,09,1, 11.8,1,1, 24.584, 10679.548, 443.102, 52935.821 25/07/15,15:14:47,03,09,1, 11.8,1,1, 24.584, 10679.545, 443.131, 52935.869 25/07/15,15:14:47,04,09,1, 11.8,1,1, 24.584, 10679.560, 443.108, 52935.807 25/07/15,15:14:47,05,09,1, 11.8,1,1, 24.584, 10679.550, 443.111, 52935.814 25/07/15,15:14:47,06,09,1, 11.8,1,1, 24.584, 10679.573, 443.107, 52935.825 25/07/15,15:14:47,07,09,1, 11.8,1,1, 24.584, 10679.580, 443.071, 52935.879 25/07/15,15:14:47,08,09,1, 11.8,1,1, 24.584, 10679.568, 443.112, 52935.748 25/07/15,15:14:47,09,09,1, 11.8,1,1, 24.584, 10679.581, 443.087, 52935.761 25/07/15,15:14:47,10,09,1, 11.8,1,1, 24.584, 10679.578, 443.082, 52935.781 25/07/15,15:14:47,11,09,1, 11.8,1,1, 24.584, 10679.573, 443.081, 52935.880 25/07/15,15:14:47,12,09,1, 11.8,1,1, 24.584, 10679.597, 443.079, 52935.861 25/07/15,15:14:47,13,09,1, 11.8,1,1, 24.584, 10679.589, 443.082, 52935.799 25/07/15,15:14:47,14,09,1, 11.8,1,1, 24.584, 10679.601, 443.084, 52935.784 25/07/15,15:14:47,15,09,1, 11.8,1,1, 24.584, 10679.586, 443.094, 52935.822 25/07/15,15:14:47,16,09,1, 11.8,1,1, 24.584, 10679.610, 443.100, 52935.857 25/07/15,15:14:47,17,09,1, 11.8,1,1, 24.584, 10679.605, 443.081, 52935.860 25/07/15,15:14:47,18,09,1, 11.8,1,1, 24.584, 10679.592, 443.091, 52935.802 25/07/15,15:14:47,19,09,1, 11.8,1,1, 24.584, 10679.636, 443.081, 52935.822 25/07/15,15:14:48,00,09,1, 11.9,1,1, 24.585, 10679.634, 443.081, 52935.822 25/07/15,15:14:48,01,09,1, 11.9,1,1, 24.585, 10679.617, 443.069, 52935.867 25/07/15,15:14:48,02,09,1, 11.9,1,1, 24.585, 10679.606, 443.060, 52935.878 25/07/15,15:14:48,03,09,1, 11.9,1,1, 24.585, 10679.619, 443.043, 52935.845 25/07/15,15:14:48,04,09,1, 11.9,1,1, 24.585, 10679.631, 443.076, 52935.790 25/07/15,15:14:48,05,09,1, 11.9,1,1, 24.585, 10679.600, 443.052, 52935.863 25/07/15,15:14:48,06,09,1, 11.9,1,1, 24.585, 10679.652, 443.055, 52935.889 25/07/15,15:14:48,07,09,1, 11.9,1,1, 24.585, 10679.649, 443.053, 52935.792 25/07/15,15:14:48,08,09,1, 11.9,1,1, 24.585, 10679.608, 443.060, 52935.792 25/07/15,15:14:48,09,09,1, 11.9,1,1, 24.585, 10679.659, 443.065, 52935.813 25/07/15,15:14:48,10,09,1, 11.9,1,1, 24.585, 10679.677, 443.065, 52935.843 25/07/15,15:14:48,11,09,1, 11.9,1,1, 24.585, 10679.657, 443.038, 52935.872 25/07/15,15:14:48,12,09,1, 11.9,1,1, 24.585, 10679.682, 443.049, 52935.786 25/07/15,15:14:48,13,09,1, 11.9,1,1, 24.585, 10679.702, 443.046, 52935.793 25/07/15,15:14:48,14,09,1, 11.9,1,1, 24.585, 10679.681, 443.034, 52935.789 25/07/15,15:14:48,15,09,1, 11.9,1,1, 24.585, 10679.650, 443.038, 52935.812 25/07/15,15:14:48,16,09,1, 11.9,1,1, 24.585, 10679.681, 443.032, 52935.850 25/07/15,15:14:48,17,09,1, 11.9,1,1, 24.585, 10679.659, 443.050, 52935.873 25/07/15,15:14:48,18,09,1, 11.9,1,1, 24.585, 10679.684, 443.048, 52935.790 25/07/15,15:14:48,19,09,1, 11.9,1,1, 24.585, 10679.692, 443.038, 52935.853 25/07/15,15:14:49,00,09,1, 11.9,1,1, 24.588, 10679.692, 443.038, 52935.853 25/07/15,15:14:49,01,09,1, 11.9,1,1, 24.588, 10679.702, 443.053, 52935.833 25/07/15,15:14:49,02,09,1, 11.9,1,1, 24.588, 10679.706, 443.024, 52935.793 25/07/15,15:14:49,03,09,1, 11.9,1,1, 24.588, 10679.696, 443.040, 52935.837 25/07/15,15:14:49,04,09,1, 11.9,1,1, 24.588, 10679.697, 443.031, 52935.785 25/07/15,15:14:49,05,09,1, 11.9,1,1, 24.588, 10679.728, 443.050, 52935.795 25/07/15,15:14:49,06,09,1, 11.9,1,1, 24.588, 10679.711, 443.072, 52935.795 25/07/15,15:14:49,07,09,1, 11.9,1,1, 24.588, 10679.714, 443.040, 52935.786 25/07/15,15:14:49,08,09,1, 11.9,1,1, 24.588, 10679.710, 443.026, 52935.783 25/07/15,15:14:49,09,09,1, 11.9,1,1, 24.588, 10679.754, 443.009, 52935.628 25/07/15,15:14:49,10,09,1, 11.9,1,1, 24.588, 10679.711, 443.004, 52935.678 25/07/15,15:14:49,11,09,1, 11.9,1,1, 24.588, 10679.711, 443.030, 52935.751 25/07/15,15:14:49,12,09,1, 11.9,1,1, 24.588, 10679.719, 443.006, 52935.759 25/07/15,15:14:49,13,09,1, 11.9,1,1, 24.588, 10679.771, 443.023, 52935.709 25/07/15,15:14:49,14,09,1, 11.9,1,1, 24.588, 10679.743, 443.011, 52935.827 25/07/15,15:14:49,15,09,1, 11.9,1,1, 24.588, 10679.760, 443.015, 52935.844 25/07/15,15:14:49,16,09,1, 11.9,1,1, 24.588, 10679.767, 443.018, 52935.810 25/07/15,15:14:49,17,09,1, 11.9,1,1, 24.588, 10679.726, 443.037, 52935.787 25/07/15,15:14:49,18,09,1, 11.9,1,1, 24.588, 10679.770, 443.018, 52935.835 25/07/15,15:14:49,19,09,1, 11.9,1,1, 24.588, 10679.754, 443.012, 52935.784 25/07/15,15:14:50,00,09,1, 12.0,1,1, 24.587, 10679.750, 443.012, 52935.784 25/07/15,15:14:50,01,09,1, 12.0,1,1, 24.587, 10679.763, 443.013, 52935.811 25/07/15,15:14:50,02,09,1, 12.0,1,1, 24.587, 10679.771, 442.992, 52935.711 25/07/15,15:14:50,03,09,1, 12.0,1,1, 24.587, 10679.779, 442.974, 52935.755 25/07/15,15:14:50,04,09,1, 12.0,1,1, 24.587, 10679.785, 442.989, 52935.700 25/07/15,15:14:50,05,09,1, 12.0,1,1, 24.587, 10679.786, 442.985, 52935.792 25/07/15,15:14:50,06,09,1, 12.0,1,1, 24.587, 10679.794, 442.961, 52935.707 25/07/15,15:14:50,07,09,1, 12.0,1,1, 24.587, 10679.785, 442.985, 52935.735 25/07/15,15:14:50,08,09,1, 12.0,1,1, 24.587, 10679.793, 443.017, 52935.767 25/07/15,15:14:50,09,09,1, 12.0,1,1, 24.587, 10679.776, 442.992, 52935.793 25/07/15,15:14:50,10,09,1, 12.0,1,1, 24.587, 10679.782, 442.972, 52935.762 25/07/15,15:14:50,11,09,1, 12.0,1,1, 24.587, 10679.776, 442.982, 52935.710 25/07/15,15:14:50,12,09,1, 12.0,1,1, 24.587, 10679.792, 442.974, 52935.782 25/07/15,15:14:50,13,09,1, 12.0,1,1, 24.587, 10679.798, 442.992, 52935.738 25/07/15,15:14:50,14,09,1, 12.0,1,1, 24.587, 10679.788, 442.989, 52935.810 25/07/15,15:14:50,15,09,1, 12.0,1,1, 24.587, 10679.798, 442.995, 52935.769 25/07/15,15:14:50,16,09,1, 12.0,1,1, 24.587, 10679.795, 442.973, 52935.737 25/07/15,15:14:50,17,09,1, 12.0,1,1, 24.587, 10679.787, 442.970, 52935.800 25/07/15,15:14:50,18,09,1, 12.0,1,1, 24.587, 10679.813, 442.963, 52935.771 25/07/15,15:14:50,19,09,1, 12.0,1,1, 24.587, 10679.817, 442.969, 52935.760 25/07/15,15:14:51,00,09,1, 11.9,1,1, 24.590, 10679.809, 442.969, 52935.760 25/07/15,15:14:51,01,09,1, 11.9,1,1, 24.590, 10679.805, 442.968, 52935.727 25/07/15,15:14:51,02,09,1, 11.9,1,1, 24.590, 10679.827, 442.966, 52935.690 25/07/15,15:14:51,03,09,1, 11.9,1,1, 24.590, 10679.814, 442.987, 52935.796 25/07/15,15:14:51,04,09,1, 11.9,1,1, 24.590, 10679.833, 442.953, 52935.763 25/07/15,15:14:51,05,09,1, 11.9,1,1, 24.590, 10679.812, 442.963, 52935.709 25/07/15,15:14:51,06,09,1, 11.9,1,1, 24.590, 10679.828, 442.955, 52935.770 25/07/15,15:14:51,07,09,1, 11.9,1,1, 24.590, 10679.844, 442.924, 52935.711 25/07/15,15:14:51,08,09,1, 11.9,1,1, 24.590, 10679.847, 442.966, 52935.747 25/07/15,15:14:51,09,09,1, 11.9,1,1, 24.590, 10679.817, 442.947, 52935.736 25/07/15,15:14:51,10,09,1, 11.9,1,1, 24.590, 10679.826, 442.959, 52935.785 25/07/15,15:14:51,11,09,1, 11.9,1,1, 24.590, 10679.847, 442.929, 52935.709 25/07/15,15:14:51,12,09,1, 11.9,1,1, 24.590, 10679.843, 442.970, 52935.740 25/07/15,15:14:51,13,09,1, 11.9,1,1, 24.590, 10679.834, 442.939, 52935.688 25/07/15,15:14:51,14,09,1, 11.9,1,1, 24.590, 10679.853, 442.933, 52935.749 25/07/15,15:14:51,15,09,1, 11.9,1,1, 24.590, 10679.842, 442.945, 52935.725 25/07/15,15:14:51,16,09,1, 11.9,1,1, 24.590, 10679.860, 442.939, 52935.749 25/07/15,15:14:51,17,09,1, 11.9,1,1, 24.590, 10679.865, 442.931, 52935.716 25/07/15,15:14:51,18,09,1, 11.9,1,1, 24.590, 10679.857, 442.933, 52935.652 25/07/15,15:14:51,19,09,1, 11.9,1,1, 24.590, 10679.870, 442.949, 52935.706 25/07/15,15:14:52,00,08,1, 12.0,1,1, 24.592, 10679.867, 442.949, 52935.706 25/07/15,15:14:52,01,08,1, 12.0,1,1, 24.592, 10679.845, 442.918, 52935.735 25/07/15,15:14:52,02,08,1, 12.0,1,1, 24.592, 10679.850, 442.955, 52935.727 25/07/15,15:14:52,03,08,1, 12.0,1,1, 24.592, 10679.874, 442.919, 52935.704 25/07/15,15:14:52,04,08,1, 12.0,1,1, 24.592, 10679.890, 442.921, 52935.681 25/07/15,15:14:52,05,08,1, 12.0,1,1, 24.592, 10679.879, 442.929, 52935.744 25/07/15,15:14:52,06,08,1, 12.0,1,1, 24.592, 10679.862, 442.928, 52935.757 25/07/15,15:14:52,07,08,1, 12.0,1,1, 24.592, 10679.880, 442.911, 52935.739 25/07/15,15:14:52,08,08,1, 12.0,1,1, 24.592, 10679.862, 442.918, 52935.731 25/07/15,15:14:52,09,08,1, 12.0,1,1, 24.592, 10679.875, 442.905, 52935.677 25/07/15,15:14:52,10,08,1, 12.0,1,1, 24.592, 10679.891, 442.904, 52935.690 25/07/15,15:14:52,11,08,1, 12.0,1,1, 24.592, 10679.877, 442.909, 52935.740 25/07/15,15:14:52,12,08,1, 12.0,1,1, 24.592, 10679.879, 442.904, 52935.641 25/07/15,15:14:52,13,08,1, 12.0,1,1, 24.592, 10679.898, 442.919, 52935.743 25/07/15,15:14:52,14,08,1, 12.0,1,1, 24.592, 10679.883, 442.914, 52935.691 25/07/15,15:14:52,15,08,1, 12.0,1,1, 24.592, 10679.904, 442.937, 52935.673 25/07/15,15:14:52,16,08,1, 12.0,1,1, 24.592, 10679.898, 442.913, 52935.726 25/07/15,15:14:52,17,08,1, 12.0,1,1, 24.592, 10679.886, 442.912, 52935.667 25/07/15,15:14:52,18,08,1, 12.0,1,1, 24.592, 10679.888, 442.906, 52935.680 25/07/15,15:14:52,19,08,1, 12.0,1,1, 24.592, 10679.913, 442.909, 52935.682 25/07/15,15:14:53,00,09,1, 11.9,1,1, 24.590, 10679.909, 442.909, 52935.682 25/07/15,15:14:53,01,09,1, 11.9,1,1, 24.590, 10679.901, 442.913, 52935.712 25/07/15,15:14:53,02,09,1, 11.9,1,1, 24.590, 10679.929, 442.904, 52935.690 25/07/15,15:14:53,03,09,1, 11.9,1,1, 24.590, 10679.936, 442.869, 52935.676 25/07/15,15:14:53,04,09,1, 11.9,1,1, 24.590, 10679.919, 442.873, 52935.667 25/07/15,15:14:53,05,09,1, 11.9,1,1, 24.590, 10679.893, 442.858, 52935.638 25/07/15,15:14:53,06,09,1, 11.9,1,1, 24.590, 10679.904, 442.888, 52935.709 25/07/15,15:14:53,07,09,1, 11.9,1,1, 24.590, 10679.927, 442.879, 52935.725 25/07/15,15:14:53,08,09,1, 11.9,1,1, 24.590, 10679.934, 442.885, 52935.737 25/07/15,15:14:53,09,09,1, 11.9,1,1, 24.590, 10679.946, 442.871, 52935.668 25/07/15,15:14:53,10,09,1, 11.9,1,1, 24.590, 10679.944, 442.866, 52935.616 25/07/15,15:14:53,11,09,1, 11.9,1,1, 24.590, 10679.934, 442.832, 52935.644 25/07/15,15:14:53,12,09,1, 11.9,1,1, 24.590, 10679.940, 442.837, 52935.687 25/07/15,15:14:53,13,09,1, 11.9,1,1, 24.590, 10679.942, 442.833, 52935.652 25/07/15,15:14:53,14,09,1, 11.9,1,1, 24.590, 10679.954, 442.842, 52935.690 25/07/15,15:14:53,15,09,1, 11.9,1,1, 24.590, 10679.971, 442.856, 52935.675 25/07/15,15:14:53,16,09,1, 11.9,1,1, 24.590, 10679.950, 442.836, 52935.649 25/07/15,15:14:53,17,09,1, 11.9,1,1, 24.590, 10679.940, 442.825, 52935.706 25/07/15,15:14:53,18,09,1, 11.9,1,1, 24.590, 10679.970, 442.843, 52935.737 25/07/15,15:14:53,19,09,1, 11.9,1,1, 24.590, 10679.969, 442.835, 52935.657 25/07/15,15:14:54,00,08,1, 11.9,1,1, 24.588, 10679.967, 442.835, 52935.657 25/07/15,15:14:54,01,08,1, 11.9,1,1, 24.588, 10679.990, 442.850, 52935.671 25/07/15,15:14:54,02,08,1, 11.9,1,1, 24.588, 10679.955, 442.818, 52935.640 25/07/15,15:14:54,03,08,1, 11.9,1,1, 24.588, 10679.975, 442.829, 52935.682 25/07/15,15:14:54,04,08,1, 11.9,1,1, 24.588, 10679.974, 442.805, 52935.659 25/07/15,15:14:54,05,08,1, 11.9,1,1, 24.588, 10679.950, 442.801, 52935.714 25/07/15,15:14:54,06,08,1, 11.9,1,1, 24.588, 10679.968, 442.788, 52935.682 25/07/15,15:14:54,07,08,1, 11.9,1,1, 24.588, 10679.985, 442.810, 52935.664 25/07/15,15:14:54,08,08,1, 11.9,1,1, 24.588, 10679.994, 442.793, 52935.652 25/07/15,15:14:54,09,08,1, 11.9,1,1, 24.588, 10679.999, 442.797, 52935.610 25/07/15,15:14:54,10,08,1, 11.9,1,1, 24.588, 10679.991, 442.814, 52935.670 25/07/15,15:14:54,11,08,1, 11.9,1,1, 24.588, 10679.962, 442.793, 52935.676 25/07/15,15:14:54,12,08,1, 11.9,1,1, 24.588, 10679.999, 442.800, 52935.643 25/07/15,15:14:54,13,08,1, 11.9,1,1, 24.588, 10680.033, 442.798, 52935.669 25/07/15,15:14:54,14,08,1, 11.9,1,1, 24.588, 10679.985, 442.839, 52935.734 25/07/15,15:14:54,15,08,1, 11.9,1,1, 24.588, 10680.024, 442.810, 52935.638 25/07/15,15:14:54,16,08,1, 11.9,1,1, 24.588, 10679.997, 442.818, 52935.653 25/07/15,15:14:54,17,08,1, 11.9,1,1, 24.588, 10679.986, 442.790, 52935.603 25/07/15,15:14:54,18,08,1, 11.9,1,1, 24.588, 10679.996, 442.798, 52935.696 25/07/15,15:14:54,19,08,1, 11.9,1,1, 24.588, 10680.033, 442.785, 52935.656 25/07/15,15:14:55,00,08,1, 11.9,1,1, 24.590, 10680.026, 442.785, 52935.656 25/07/15,15:14:55,01,08,1, 11.9,1,1, 24.590, 10680.072, 442.809, 52935.703 25/07/15,15:14:55,02,08,1, 11.9,1,1, 24.590, 10680.032, 442.799, 52935.669 25/07/15,15:14:55,03,08,1, 11.9,1,1, 24.590, 10680.045, 442.777, 52935.706 25/07/15,15:14:55,04,08,1, 11.9,1,1, 24.590, 10680.062, 442.736, 52935.626 25/07/15,15:14:55,05,08,1, 11.9,1,1, 24.590, 10680.065, 442.748, 52935.663 25/07/15,15:14:55,06,08,1, 11.9,1,1, 24.590, 10680.029, 442.773, 52935.599 25/07/15,15:14:55,07,08,1, 11.9,1,1, 24.590, 10680.049, 442.758, 52935.653 25/07/15,15:14:55,08,08,1, 11.9,1,1, 24.590, 10680.030, 442.756, 52935.685 25/07/15,15:14:55,09,08,1, 11.9,1,1, 24.590, 10680.064, 442.728, 52935.637 25/07/15,15:14:55,10,08,1, 11.9,1,1, 24.590, 10680.052, 442.754, 52935.630 25/07/15,15:14:55,11,08,1, 11.9,1,1, 24.590, 10680.020, 442.731, 52935.626 25/07/15,15:14:55,12,08,1, 11.9,1,1, 24.590, 10680.035, 442.758, 52935.690 25/07/15,15:14:55,13,08,1, 11.9,1,1, 24.590, 10680.072, 442.730, 52935.521 25/07/15,15:14:55,14,08,1, 11.9,1,1, 24.590, 10680.070, 442.730, 52935.592 25/07/15,15:14:55,15,08,1, 11.9,1,1, 24.590, 10680.067, 442.726, 52935.645 25/07/15,15:14:55,16,08,1, 11.9,1,1, 24.590, 10680.082, 442.713, 52935.617 25/07/15,15:14:55,17,08,1, 11.9,1,1, 24.590, 10680.063, 442.735, 52935.680 25/07/15,15:14:55,18,08,1, 11.9,1,1, 24.590, 10680.071, 442.710, 52935.634 25/07/15,15:14:55,19,08,1, 11.9,1,1, 24.590, 10680.082, 442.716, 52935.695 25/07/15,15:14:56,00,08,1, 12.0,1,1, 24.596, 10680.076, 442.716, 52935.695 25/07/15,15:14:56,01,08,1, 12.0,1,1, 24.596, 10680.085, 442.710, 52935.609 25/07/15,15:14:56,02,08,1, 12.0,1,1, 24.596, 10680.074, 442.713, 52935.643 25/07/15,15:14:56,03,08,1, 12.0,1,1, 24.596, 10680.091, 442.728, 52935.646 25/07/15,15:14:56,04,08,1, 12.0,1,1, 24.596, 10680.096, 442.699, 52935.569 25/07/15,15:14:56,05,08,1, 12.0,1,1, 24.596, 10680.114, 442.725, 52935.652 25/07/15,15:14:56,06,08,1, 12.0,1,1, 24.596, 10680.115, 442.704, 52935.601 25/07/15,15:14:56,07,08,1, 12.0,1,1, 24.596, 10680.091, 442.692, 52935.656 25/07/15,15:14:56,08,08,1, 12.0,1,1, 24.596, 10680.097, 442.658, 52935.634 25/07/15,15:14:56,09,08,1, 12.0,1,1, 24.596, 10680.085, 442.670, 52935.665 25/07/15,15:14:56,10,08,1, 12.0,1,1, 24.596, 10680.121, 442.681, 52935.534 25/07/15,15:14:56,11,08,1, 12.0,1,1, 24.596, 10680.079, 442.682, 52935.580 25/07/15,15:14:56,12,08,1, 12.0,1,1, 24.596, 10680.104, 442.660, 52935.583 25/07/15,15:14:56,13,08,1, 12.0,1,1, 24.596, 10680.105, 442.646, 52935.593 25/07/15,15:14:56,14,08,1, 12.0,1,1, 24.596, 10680.121, 442.632, 52935.604 25/07/15,15:14:56,15,08,1, 12.0,1,1, 24.596, 10680.117, 442.641, 52935.577 25/07/15,15:14:56,16,08,1, 12.0,1,1, 24.596, 10680.135, 442.660, 52935.560 25/07/15,15:14:56,17,08,1, 12.0,1,1, 24.596, 10680.117, 442.640, 52935.556 25/07/15,15:14:56,18,08,1, 12.0,1,1, 24.596, 10680.116, 442.644, 52935.610 25/07/15,15:14:56,19,08,1, 12.0,1,1, 24.596, 10680.150, 442.663, 52935.596 25/07/15,15:14:57,00,08,1, 12.0,1,1, 24.599, 10680.143, 442.663, 52935.596 25/07/15,15:14:57,01,08,1, 12.0,1,1, 24.599, 10680.154, 442.636, 52935.548 25/07/15,15:14:57,02,08,1, 12.0,1,1, 24.599, 10680.144, 442.810, 52936.294 25/07/15,15:14:57,03,08,1, 12.0,1,1, 24.599, 10680.155, 442.848, 52936.417 25/07/15,15:14:57,04,08,1, 12.0,1,1, 24.599, 10680.187, 442.851, 52936.337 25/07/15,15:14:57,05,08,1, 12.0,1,1, 24.599, 10680.160, 442.831, 52936.411 25/07/15,15:14:57,06,08,1, 12.0,1,1, 24.599, 10680.173, 442.837, 52936.432 25/07/15,15:14:57,07,08,1, 12.0,1,1, 24.599, 10680.171, 442.824, 52936.408 25/07/15,15:14:57,08,08,1, 12.0,1,1, 24.599, 10680.171, 442.822, 52936.421 25/07/15,15:14:57,09,08,1, 12.0,1,1, 24.599, 10680.156, 442.808, 52936.374 25/07/15,15:14:57,10,08,1, 12.0,1,1, 24.599, 10680.159, 442.824, 52936.348 25/07/15,15:14:57,11,08,1, 12.0,1,1, 24.599, 10680.156, 442.801, 52936.397 25/07/15,15:14:57,12,08,1, 12.0,1,1, 24.599, 10680.181, 442.792, 52936.393 25/07/15,15:14:57,13,08,1, 12.0,1,1, 24.599, 10680.179, 442.781, 52936.414 25/07/15,15:14:57,14,08,1, 12.0,1,1, 24.599, 10680.193, 442.768, 52936.383 25/07/15,15:14:57,15,08,1, 12.0,1,1, 24.599, 10680.187, 442.783, 52936.460 25/07/15,15:14:57,16,08,1, 12.0,1,1, 24.599, 10680.191, 442.806, 52936.401 25/07/15,15:14:57,17,08,1, 12.0,1,1, 24.599, 10680.187, 442.793, 52936.435 25/07/15,15:14:57,18,08,1, 12.0,1,1, 24.599, 10680.184, 442.778, 52936.375 25/07/15,15:14:57,19,08,1, 12.0,1,1, 24.599, 10680.195, 442.773, 52936.427 25/07/15,15:14:58,00,08,1, 12.0,1,1, 24.597, 10680.193, 442.773, 52936.427 25/07/15,15:14:58,01,08,1, 12.0,1,1, 24.597, 10680.211, 442.782, 52936.412 25/07/15,15:14:58,02,08,1, 12.0,1,1, 24.597, 10680.212, 442.772, 52936.405 25/07/15,15:14:58,03,08,1, 12.0,1,1, 24.597, 10680.226, 442.768, 52936.372 25/07/15,15:14:58,04,08,1, 12.0,1,1, 24.597, 10680.199, 442.761, 52936.422 25/07/15,15:14:58,05,08,1, 12.0,1,1, 24.597, 10680.222, 442.760, 52936.384 25/07/15,15:14:58,06,08,1, 12.0,1,1, 24.597, 10680.221, 442.747, 52936.390 25/07/15,15:14:58,07,08,1, 12.0,1,1, 24.597, 10680.236, 442.755, 52936.357 25/07/15,15:14:58,08,08,1, 12.0,1,1, 24.597, 10680.210, 442.769, 52936.354 25/07/15,15:14:58,09,08,1, 12.0,1,1, 24.597, 10680.229, 442.759, 52936.426 25/07/15,15:14:58,10,08,1, 12.0,1,1, 24.597, 10680.224, 442.741, 52936.399 25/07/15,15:14:58,11,08,1, 12.0,1,1, 24.597, 10680.256, 442.745, 52936.390 25/07/15,15:14:58,12,08,1, 12.0,1,1, 24.597, 10680.234, 442.756, 52936.439 25/07/15,15:14:58,13,08,1, 12.0,1,1, 24.597, 10680.253, 442.760, 52936.402 25/07/15,15:14:58,14,08,1, 12.0,1,1, 24.597, 10680.236, 442.749, 52936.398 25/07/15,15:14:58,15,08,1, 12.0,1,1, 24.597, 10680.255, 442.757, 52936.421 25/07/15,15:14:58,16,08,1, 12.0,1,1, 24.597, 10680.261, 442.729, 52936.376 25/07/15,15:14:58,17,08,1, 12.0,1,1, 24.597, 10680.260, 442.726, 52936.446 25/07/15,15:14:58,18,08,1, 12.0,1,1, 24.597, 10680.281, 442.728, 52936.371 25/07/15,15:14:58,19,08,1, 12.0,1,1, 24.597, 10680.281, 442.744, 52936.386 25/07/15,15:14:59,00,08,1, 11.9,1,1, 24.594, 10680.276, 442.744, 52936.386 25/07/15,15:14:59,01,08,1, 11.9,1,1, 24.594, 10680.269, 442.730, 52936.453 25/07/15,15:14:59,02,08,1, 11.9,1,1, 24.594, 10680.284, 442.728, 52936.396 25/07/15,15:14:59,03,08,1, 11.9,1,1, 24.594, 10680.277, 442.710, 52936.349 25/07/15,15:14:59,04,08,1, 11.9,1,1, 24.594, 10680.308, 442.738, 52936.434 25/07/15,15:14:59,05,08,1, 11.9,1,1, 24.594, 10680.286, 442.706, 52936.360 25/07/15,15:14:59,06,08,1, 11.9,1,1, 24.594, 10680.286, 442.717, 52936.399 25/07/15,15:14:59,07,08,1, 11.9,1,1, 24.594, 10680.302, 442.724, 52936.383 25/07/15,15:14:59,08,08,1, 11.9,1,1, 24.594, 10680.313, 442.701, 52936.381 25/07/15,15:14:59,09,08,1, 11.9,1,1, 24.594, 10680.309, 442.712, 52936.368 25/07/15,15:14:59,10,08,1, 11.9,1,1, 24.594, 10680.308, 442.684, 52936.323 25/07/15,15:14:59,11,08,1, 11.9,1,1, 24.594, 10680.322, 442.675, 52936.370 25/07/15,15:14:59,12,08,1, 11.9,1,1, 24.594, 10680.317, 442.695, 52936.342 25/07/15,15:14:59,13,08,1, 11.9,1,1, 24.594, 10680.320, 442.692, 52936.333 25/07/15,15:14:59,14,08,1, 11.9,1,1, 24.594, 10680.338, 442.692, 52936.325 25/07/15,15:14:59,15,08,1, 11.9,1,1, 24.594, 10680.323, 442.678, 52936.429 25/07/15,15:14:59,16,08,1, 11.9,1,1, 24.594, 10680.354, 442.671, 52936.362 25/07/15,15:14:59,17,08,1, 11.9,1,1, 24.594, 10680.333, 442.665, 52936.392 25/07/15,15:14:59,18,08,1, 11.9,1,1, 24.594, 10680.344, 442.674, 52936.441 25/07/15,15:14:59,19,08,1, 11.9,1,1, 24.594, 10680.350, 442.663, 52936.383 25/07/15,15:15:00,00,08,1, 11.9,1,1, 24.594, 10680.343, 442.663, 52936.383 25/07/15,15:15:00,01,08,1, 11.9,1,1, 24.594, 10680.362, 442.658, 52936.350 25/07/15,15:15:00,02,08,1, 11.9,1,1, 24.594, 10680.370, 442.501, 52935.591 25/07/15,15:15:00,03,08,1, 11.9,1,1, 24.594, 10680.351, 442.452, 52935.570 25/07/15,15:15:00,04,08,1, 11.9,1,1, 24.594, 10680.352, 442.424, 52935.533 25/07/15,15:15:00,05,08,1, 11.9,1,1, 24.594, 10680.351, 442.423, 52935.538 25/07/15,15:15:00,06,08,1, 11.9,1,1, 24.594, 10680.365, 442.464, 52935.509 25/07/15,15:15:00,07,08,1, 11.9,1,1, 24.594, 10680.368, 442.473, 52935.538 25/07/15,15:15:00,08,08,1, 11.9,1,1, 24.594, 10680.375, 442.423, 52935.464 25/07/15,15:15:00,09,08,1, 11.9,1,1, 24.594, 10680.371, 442.454, 52935.489 25/07/15,15:15:00,10,08,1, 11.9,1,1, 24.594, 10680.408, 442.436, 52935.506 25/07/15,15:15:00,11,08,1, 11.9,1,1, 24.594, 10680.384, 442.424, 52935.499 25/07/15,15:15:00,12,08,1, 11.9,1,1, 24.594, 10680.393, 442.429, 52935.445 25/07/15,15:15:00,13,08,1, 11.9,1,1, 24.594, 10680.389, 442.427, 52935.443 25/07/15,15:15:00,14,08,1, 11.9,1,1, 24.594, 10680.395, 442.400, 52935.523 25/07/15,15:15:00,15,08,1, 11.9,1,1, 24.594, 10680.391, 442.402, 52935.473 25/07/15,15:15:00,16,08,1, 11.9,1,1, 24.594, 10680.403, 442.416, 52935.498 25/07/15,15:15:00,17,08,1, 11.9,1,1, 24.594, 10680.402, 442.419, 52935.545 25/07/15,15:15:00,18,08,1, 11.9,1,1, 24.594, 10680.382, 442.413, 52935.463 25/07/15,15:15:00,19,08,1, 11.9,1,1, 24.594, 10680.392, 442.433, 52935.478 25/07/15,15:15:01,00,08,1, 12.0,1,1, 24.595, 10680.385, 442.433, 52935.478 25/07/15,15:15:01,01,08,1, 12.0,1,1, 24.595, 10680.404, 442.424, 52935.530 25/07/15,15:15:01,02,08,1, 12.0,1,1, 24.595, 10680.404, 442.396, 52935.513 25/07/15,15:15:01,03,08,1, 12.0,1,1, 24.595, 10680.405, 442.412, 52935.467 25/07/15,15:15:01,04,08,1, 12.0,1,1, 24.595, 10680.429, 442.410, 52935.478 25/07/15,15:15:01,05,08,1, 12.0,1,1, 24.595, 10680.394, 442.406, 52935.395 25/07/15,15:15:01,06,08,1, 12.0,1,1, 24.595, 10680.408, 442.389, 52935.403 25/07/15,15:15:01,07,08,1, 12.0,1,1, 24.595, 10680.416, 442.388, 52935.441 25/07/15,15:15:01,08,08,1, 12.0,1,1, 24.595, 10680.432, 442.381, 52935.400 25/07/15,15:15:01,09,08,1, 12.0,1,1, 24.595, 10680.429, 442.371, 52935.519 25/07/15,15:15:01,10,08,1, 12.0,1,1, 24.595, 10680.420, 442.370, 52935.443 25/07/15,15:15:01,11,08,1, 12.0,1,1, 24.595, 10680.438, 442.348, 52935.444 25/07/15,15:15:01,12,08,1, 12.0,1,1, 24.595, 10680.432, 442.359, 52935.533 25/07/15,15:15:01,13,08,1, 12.0,1,1, 24.595, 10680.453, 442.372, 52935.492 25/07/15,15:15:01,14,08,1, 12.0,1,1, 24.595, 10680.434, 442.356, 52935.451 25/07/15,15:15:01,15,08,1, 12.0,1,1, 24.595, 10680.451, 442.340, 52935.409 25/07/15,15:15:01,16,08,1, 12.0,1,1, 24.595, 10680.462, 442.343, 52935.488 25/07/15,15:15:01,17,08,1, 12.0,1,1, 24.595, 10680.468, 442.364, 52935.492 25/07/15,15:15:01,18,08,1, 12.0,1,1, 24.595, 10680.466, 442.338, 52935.433 25/07/15,15:15:01,19,08,1, 12.0,1,1, 24.595, 10680.469, 442.346, 52935.475 25/07/15,15:15:02,00,08,1, 11.9,1,1, 24.594, 10680.468, 442.346, 52935.475 25/07/15,15:15:02,01,08,1, 11.9,1,1, 24.594, 10680.460, 442.340, 52935.408 25/07/15,15:15:02,02,08,1, 11.9,1,1, 24.594, 10680.460, 442.311, 52935.425 25/07/15,15:15:02,03,08,1, 11.9,1,1, 24.594, 10680.471, 442.341, 52935.404 25/07/15,15:15:02,04,08,1, 11.9,1,1, 24.594, 10680.500, 442.324, 52935.440 25/07/15,15:15:02,05,08,1, 11.9,1,1, 24.594, 10680.484, 442.336, 52935.400 25/07/15,15:15:02,06,08,1, 11.9,1,1, 24.594, 10680.480, 442.325, 52935.396 25/07/15,15:15:02,07,08,1, 11.9,1,1, 24.594, 10680.504, 442.315, 52935.400 25/07/15,15:15:02,08,08,1, 11.9,1,1, 24.594, 10680.500, 442.301, 52935.400 25/07/15,15:15:02,09,08,1, 11.9,1,1, 24.594, 10680.490, 442.298, 52935.482 25/07/15,15:15:02,10,08,1, 11.9,1,1, 24.594, 10680.477, 442.314, 52935.448 25/07/15,15:15:02,11,08,1, 11.9,1,1, 24.594, 10680.476, 442.313, 52935.468 25/07/15,15:15:02,12,08,1, 11.9,1,1, 24.594, 10680.522, 442.295, 52935.471 25/07/15,15:15:02,13,08,1, 11.9,1,1, 24.594, 10680.519, 442.304, 52935.403 25/07/15,15:15:02,14,08,1, 11.9,1,1, 24.594, 10680.510, 442.306, 52935.397 25/07/15,15:15:02,15,08,1, 11.9,1,1, 24.594, 10680.519, 442.307, 52935.402 25/07/15,15:15:02,16,08,1, 11.9,1,1, 24.594, 10680.502, 442.298, 52935.445 25/07/15,15:15:02,17,08,1, 11.9,1,1, 24.594, 10680.511, 442.303, 52935.437 25/07/15,15:15:02,18,08,1, 11.9,1,1, 24.594, 10680.537, 442.282, 52935.354 25/07/15,15:15:02,19,08,1, 11.9,1,1, 24.594, 10680.511, 442.275, 52935.368 25/07/15,15:15:03,00,08,1, 12.0,1,1, 24.595, 10680.510, 442.275, 52935.368 25/07/15,15:15:03,01,08,1, 12.0,1,1, 24.595, 10680.524, 442.270, 52935.375 25/07/15,15:15:03,02,08,1, 12.0,1,1, 24.595, 10680.540, 442.273, 52935.361 25/07/15,15:15:03,03,08,1, 12.0,1,1, 24.595, 10680.524, 442.290, 52935.380 25/07/15,15:15:03,04,08,1, 12.0,1,1, 24.595, 10680.534, 442.274, 52935.419 25/07/15,15:15:03,05,08,1, 12.0,1,1, 24.595, 10680.539, 442.250, 52935.401 25/07/15,15:15:03,06,08,1, 12.0,1,1, 24.595, 10680.553, 442.263, 52935.370 25/07/15,15:15:03,07,08,1, 12.0,1,1, 24.595, 10680.554, 442.271, 52935.357 25/07/15,15:15:03,08,08,1, 12.0,1,1, 24.595, 10680.563, 442.267, 52935.430 25/07/15,15:15:03,09,08,1, 12.0,1,1, 24.595, 10680.551, 442.219, 52935.345 25/07/15,15:15:03,10,08,1, 12.0,1,1, 24.595, 10680.549, 442.267, 52935.422 25/07/15,15:15:03,11,08,1, 12.0,1,1, 24.595, 10680.550, 442.271, 52935.372 25/07/15,15:15:03,12,08,1, 12.0,1,1, 24.595, 10680.570, 442.268, 52935.433 25/07/15,15:15:03,13,08,1, 12.0,1,1, 24.595, 10680.566, 442.261, 52935.327 25/07/15,15:15:03,14,08,1, 12.0,1,1, 24.595, 10680.565, 442.257, 52935.344 25/07/15,15:15:03,15,08,1, 12.0,1,1, 24.595, 10680.525, 442.233, 52935.389 25/07/15,15:15:03,16,08,1, 12.0,1,1, 24.595, 10680.573, 442.246, 52935.295 25/07/15,15:15:03,17,08,1, 12.0,1,1, 24.595, 10680.590, 442.243, 52935.387 25/07/15,15:15:03,18,08,1, 12.0,1,1, 24.595, 10680.555, 442.231, 52935.370 25/07/15,15:15:03,19,08,1, 12.0,1,1, 24.595, 10680.564, 442.229, 52935.316 25/07/15,15:15:04,00,08,1, 11.9,1,1, 24.603, 10680.560, 442.229, 52935.316 25/07/15,15:15:04,01,08,1, 11.9,1,1, 24.603, 10680.592, 442.199, 52935.302 25/07/15,15:15:04,02,08,1, 11.9,1,1, 24.603, 10680.576, 442.218, 52935.386 25/07/15,15:15:04,03,08,1, 11.9,1,1, 24.603, 10680.586, 442.231, 52935.374 25/07/15,15:15:04,04,08,1, 11.9,1,1, 24.603, 10680.565, 442.202, 52935.317 25/07/15,15:15:04,05,08,1, 11.9,1,1, 24.603, 10680.604, 442.213, 52935.310 25/07/15,15:15:04,06,08,1, 11.9,1,1, 24.603, 10680.595, 442.234, 52935.351 25/07/15,15:15:04,07,08,1, 11.9,1,1, 24.603, 10680.591, 442.215, 52935.348 25/07/15,15:15:04,08,08,1, 11.9,1,1, 24.603, 10680.581, 442.176, 52935.280 25/07/15,15:15:04,09,08,1, 11.9,1,1, 24.603, 10680.614, 442.187, 52935.307 25/07/15,15:15:04,10,08,1, 11.9,1,1, 24.603, 10680.630, 442.188, 52935.365 25/07/15,15:15:04,11,08,1, 11.9,1,1, 24.603, 10680.595, 442.174, 52935.340 25/07/15,15:15:04,12,08,1, 11.9,1,1, 24.603, 10680.617, 442.182, 52935.335 25/07/15,15:15:04,13,08,1, 11.9,1,1, 24.603, 10680.602, 442.180, 52935.344 25/07/15,15:15:04,14,08,1, 11.9,1,1, 24.603, 10680.608, 442.207, 52935.313 25/07/15,15:15:04,15,08,1, 11.9,1,1, 24.603, 10680.615, 442.180, 52935.364 25/07/15,15:15:04,16,08,1, 11.9,1,1, 24.603, 10680.605, 442.179, 52935.319 25/07/15,15:15:04,17,08,1, 11.9,1,1, 24.603, 10680.622, 442.167, 52935.307 25/07/15,15:15:04,18,08,1, 11.9,1,1, 24.603, 10680.618, 442.145, 52935.351 25/07/15,15:15:04,19,08,1, 11.9,1,1, 24.603, 10680.636, 442.135, 52935.327 25/07/15,15:15:05,00,08,1, 11.9,1,1, 24.598, 10680.635, 442.135, 52935.327 25/07/15,15:15:05,01,08,1, 11.9,1,1, 24.598, 10680.630, 442.149, 52935.326 25/07/15,15:15:05,02,08,1, 11.9,1,1, 24.598, 10680.643, 442.135, 52935.313 25/07/15,15:15:05,03,08,1, 11.9,1,1, 24.598, 10680.629, 442.153, 52935.320 25/07/15,15:15:05,04,08,1, 11.9,1,1, 24.598, 10680.627, 442.134, 52935.319 25/07/15,15:15:05,05,08,1, 11.9,1,1, 24.598, 10680.642, 442.148, 52935.318 25/07/15,15:15:05,06,08,1, 11.9,1,1, 24.598, 10680.621, 442.126, 52935.399 25/07/15,15:15:05,07,08,1, 11.9,1,1, 24.598, 10680.629, 442.118, 52935.360 25/07/15,15:15:05,08,08,1, 11.9,1,1, 24.598, 10680.619, 442.129, 52935.412 25/07/15,15:15:05,09,08,1, 11.9,1,1, 24.598, 10680.634, 442.147, 52935.364 25/07/15,15:15:05,10,08,1, 11.9,1,1, 24.598, 10680.625, 442.139, 52935.329 25/07/15,15:15:05,11,08,1, 11.9,1,1, 24.598, 10680.648, 442.163, 52935.346 25/07/15,15:15:05,12,08,1, 11.9,1,1, 24.598, 10680.632, 442.123, 52935.278 25/07/15,15:15:05,13,08,1, 11.9,1,1, 24.598, 10680.654, 442.122, 52935.327 25/07/15,15:15:05,14,08,1, 11.9,1,1, 24.598, 10680.645, 442.126, 52935.279 25/07/15,15:15:05,15,08,1, 11.9,1,1, 24.598, 10680.643, 442.108, 52935.246 25/07/15,15:15:05,16,08,1, 11.9,1,1, 24.598, 10680.664, 442.113, 52935.280 25/07/15,15:15:05,17,08,1, 11.9,1,1, 24.598, 10680.650, 442.115, 52935.235 25/07/15,15:15:05,18,08,1, 11.9,1,1, 24.598, 10680.655, 442.107, 52935.291 25/07/15,15:15:05,19,08,1, 11.9,1,1, 24.598, 10680.644, 442.133, 52935.289 25/07/15,15:15:06,00,08,1, 12.0,1,1, 24.602, 10680.643, 442.133, 52935.289 25/07/15,15:15:06,01,08,1, 12.0,1,1, 24.602, 10680.663, 442.110, 52935.262 25/07/15,15:15:06,02,08,1, 12.0,1,1, 24.602, 10680.658, 442.129, 52935.289 25/07/15,15:15:06,03,08,1, 12.0,1,1, 24.602, 10680.655, 442.117, 52935.237 25/07/15,15:15:06,04,08,1, 12.0,1,1, 24.602, 10680.666, 442.098, 52935.299 25/07/15,15:15:06,05,08,1, 12.0,1,1, 24.602, 10680.665, 442.097, 52935.262 25/07/15,15:15:06,06,08,1, 12.0,1,1, 24.602, 10680.677, 442.116, 52935.268 25/07/15,15:15:06,07,08,1, 12.0,1,1, 24.602, 10680.671, 442.089, 52935.293 25/07/15,15:15:06,08,08,1, 12.0,1,1, 24.602, 10680.657, 442.086, 52935.261 25/07/15,15:15:06,09,08,1, 12.0,1,1, 24.602, 10680.663, 442.084, 52935.264 25/07/15,15:15:06,10,08,1, 12.0,1,1, 24.602, 10680.663, 442.103, 52935.304 25/07/15,15:15:06,11,08,1, 12.0,1,1, 24.602, 10680.663, 442.083, 52935.240 25/07/15,15:15:06,12,08,1, 12.0,1,1, 24.602, 10680.688, 442.089, 52935.309 25/07/15,15:15:06,13,08,1, 12.0,1,1, 24.602, 10680.679, 442.063, 52935.273 25/07/15,15:15:06,14,08,1, 12.0,1,1, 24.602, 10680.652, 442.083, 52935.278 25/07/15,15:15:06,15,08,1, 12.0,1,1, 24.602, 10680.685, 442.102, 52935.307 25/07/15,15:15:06,16,08,1, 12.0,1,1, 24.602, 10680.677, 442.067, 52935.231 25/07/15,15:15:06,17,08,1, 12.0,1,1, 24.602, 10680.679, 442.072, 52935.335 25/07/15,15:15:06,18,08,1, 12.0,1,1, 24.602, 10680.700, 442.079, 52935.249 25/07/15,15:15:06,19,08,1, 12.0,1,1, 24.602, 10680.680, 442.069, 52935.336 25/07/15,15:15:07,00,08,1, 11.9,1,1, 24.599, 10680.677, 442.069, 52935.336 25/07/15,15:15:07,01,08,1, 11.9,1,1, 24.599, 10680.705, 442.065, 52935.252 25/07/15,15:15:07,02,08,1, 11.9,1,1, 24.599, 10680.687, 442.083, 52935.261 25/07/15,15:15:07,03,08,1, 11.9,1,1, 24.599, 10680.666, 442.046, 52935.281 25/07/15,15:15:07,04,08,1, 11.9,1,1, 24.599, 10680.689, 442.059, 52935.279 25/07/15,15:15:07,05,08,1, 11.9,1,1, 24.599, 10680.679, 442.031, 52935.248 25/07/15,15:15:07,06,08,1, 11.9,1,1, 24.599, 10680.675, 442.042, 52935.248 25/07/15,15:15:07,07,08,1, 11.9,1,1, 24.599, 10680.688, 442.057, 52935.268 25/07/15,15:15:07,08,08,1, 11.9,1,1, 24.599, 10680.699, 442.052, 52935.269 25/07/15,15:15:07,09,08,1, 11.9,1,1, 24.599, 10680.677, 442.044, 52935.198 25/07/15,15:15:07,10,08,1, 11.9,1,1, 24.599, 10680.713, 442.032, 52935.271 25/07/15,15:15:07,11,08,1, 11.9,1,1, 24.599, 10680.699, 442.060, 52935.281 25/07/15,15:15:07,12,08,1, 11.9,1,1, 24.599, 10680.706, 442.061, 52935.226 25/07/15,15:15:07,13,08,1, 11.9,1,1, 24.599, 10680.673, 442.066, 52935.283 25/07/15,15:15:07,14,08,1, 11.9,1,1, 24.599, 10680.700, 442.051, 52935.273 25/07/15,15:15:07,15,08,1, 11.9,1,1, 24.599, 10680.672, 442.012, 52935.165 25/07/15,15:15:07,16,08,1, 11.9,1,1, 24.599, 10680.678, 442.066, 52935.209 25/07/15,15:15:07,17,08,1, 11.9,1,1, 24.599, 10680.703, 442.025, 52935.206 25/07/15,15:15:07,18,08,1, 11.9,1,1, 24.599, 10680.687, 442.040, 52935.292 25/07/15,15:15:07,19,08,1, 11.9,1,1, 24.599, 10680.713, 442.058, 52935.226 25/07/15,15:15:08,00,08,1, 12.0,1,1, 24.598, 10680.710, 442.058, 52935.226 25/07/15,15:15:08,01,08,1, 12.0,1,1, 24.598, 10680.705, 442.044, 52935.228 25/07/15,15:15:08,02,08,1, 12.0,1,1, 24.598, 10680.720, 442.047, 52935.237 25/07/15,15:15:08,03,08,1, 12.0,1,1, 24.598, 10680.730, 442.040, 52935.243 25/07/15,15:15:08,04,08,1, 12.0,1,1, 24.598, 10680.717, 442.038, 52935.236 25/07/15,15:15:08,05,08,1, 12.0,1,1, 24.598, 10680.707, 442.021, 52935.187 25/07/15,15:15:08,06,08,1, 12.0,1,1, 24.598, 10680.735, 442.016, 52935.186 25/07/15,15:15:08,07,08,1, 12.0,1,1, 24.598, 10680.713, 442.016, 52935.254 25/07/15,15:15:08,08,08,1, 12.0,1,1, 24.598, 10680.704, 442.016, 52935.237 25/07/15,15:15:08,09,08,1, 12.0,1,1, 24.598, 10680.738, 442.014, 52935.173 25/07/15,15:15:08,10,08,1, 12.0,1,1, 24.598, 10680.706, 441.990, 52935.191 25/07/15,15:15:08,11,08,1, 12.0,1,1, 24.598, 10680.701, 442.021, 52935.200 25/07/15,15:15:08,12,08,1, 12.0,1,1, 24.598, 10680.732, 442.006, 52935.213 25/07/15,15:15:08,13,08,1, 12.0,1,1, 24.598, 10680.728, 441.997, 52935.206 25/07/15,15:15:08,14,08,1, 12.0,1,1, 24.598, 10680.733, 442.012, 52935.221 25/07/15,15:15:08,15,08,1, 12.0,1,1, 24.598, 10680.728, 442.023, 52935.166 25/07/15,15:15:08,16,08,1, 12.0,1,1, 24.598, 10680.731, 442.029, 52935.215 25/07/15,15:15:08,17,08,1, 12.0,1,1, 24.598, 10680.706, 442.007, 52935.267 25/07/15,15:15:08,18,08,1, 12.0,1,1, 24.598, 10680.728, 441.995, 52935.159 25/07/15,15:15:08,19,08,1, 12.0,1,1, 24.598, 10680.735, 442.007, 52935.195 25/07/15,15:15:09,00,08,1, 12.1,1,1, 24.600, 10680.735, 442.007, 52935.195 25/07/15,15:15:09,01,08,1, 12.1,1,1, 24.600, 10680.747, 442.013, 52935.219 25/07/15,15:15:09,02,08,1, 12.1,1,1, 24.600, 10680.749, 441.986, 52935.165 25/07/15,15:15:09,03,08,1, 12.1,1,1, 24.600, 10680.742, 442.006, 52935.146 25/07/15,15:15:09,04,08,1, 12.1,1,1, 24.600, 10680.753, 442.013, 52935.161 25/07/15,15:15:09,05,08,1, 12.1,1,1, 24.600, 10680.729, 441.996, 52935.223 25/07/15,15:15:09,06,08,1, 12.1,1,1, 24.600, 10680.739, 441.990, 52935.156 25/07/15,15:15:09,07,08,1, 12.1,1,1, 24.600, 10680.752, 442.002, 52935.141 25/07/15,15:15:09,08,08,1, 12.1,1,1, 24.600, 10680.784, 441.994, 52935.146 25/07/15,15:15:09,09,08,1, 12.1,1,1, 24.600, 10680.726, 441.975, 52935.149 25/07/15,15:15:09,10,08,1, 12.1,1,1, 24.600, 10680.759, 441.978, 52935.157 25/07/15,15:15:09,11,08,1, 12.1,1,1, 24.600, 10680.758, 442.007, 52935.215 25/07/15,15:15:09,12,08,1, 12.1,1,1, 24.600, 10680.765, 441.971, 52935.234 25/07/15,15:15:09,13,08,1, 12.1,1,1, 24.600, 10680.774, 441.977, 52935.202 25/07/15,15:15:09,14,08,1, 12.1,1,1, 24.600, 10680.775, 441.987, 52935.220 25/07/15,15:15:09,15,08,1, 12.1,1,1, 24.600, 10680.764, 441.974, 52935.220 25/07/15,15:15:09,16,08,1, 12.1,1,1, 24.600, 10680.777, 442.001, 52935.199 25/07/15,15:15:09,17,08,1, 12.1,1,1, 24.600, 10680.771, 441.970, 52935.174 25/07/15,15:15:09,18,08,1, 12.1,1,1, 24.600, 10680.780, 441.991, 52935.248 25/07/15,15:15:09,19,08,1, 12.1,1,1, 24.600, 10680.773, 441.961, 52935.235 25/07/15,15:15:10,00,08,1, 12.0,1,1, 24.599, 10680.768, 441.961, 52935.235 25/07/15,15:15:10,01,08,1, 12.0,1,1, 24.599, 10680.804, 442.003, 52935.253 25/07/15,15:15:10,02,08,1, 12.0,1,1, 24.599, 10680.800, 441.973, 52935.252 25/07/15,15:15:10,03,08,1, 12.0,1,1, 24.599, 10680.791, 441.961, 52935.141 25/07/15,15:15:10,04,08,1, 12.0,1,1, 24.599, 10680.803, 441.954, 52935.175 25/07/15,15:15:10,05,08,1, 12.0,1,1, 24.599, 10680.803, 441.962, 52935.171 25/07/15,15:15:10,06,08,1, 12.0,1,1, 24.599, 10680.770, 441.951, 52935.174 25/07/15,15:15:10,07,08,1, 12.0,1,1, 24.599, 10680.815, 441.967, 52935.171 25/07/15,15:15:10,08,08,1, 12.0,1,1, 24.599, 10680.784, 441.959, 52935.154 25/07/15,15:15:10,09,08,1, 12.0,1,1, 24.599, 10680.814, 441.963, 52935.126 25/07/15,15:15:10,10,08,1, 12.0,1,1, 24.599, 10680.816, 441.957, 52935.155 25/07/15,15:15:10,11,08,1, 12.0,1,1, 24.599, 10680.784, 441.967, 52935.211 25/07/15,15:15:10,12,08,1, 12.0,1,1, 24.599, 10680.821, 441.952, 52935.118 25/07/15,15:15:10,13,08,1, 12.0,1,1, 24.599, 10680.841, 441.982, 52935.224 25/07/15,15:15:10,14,08,1, 12.0,1,1, 24.599, 10680.831, 441.982, 52935.192 25/07/15,15:15:10,15,08,1, 12.0,1,1, 24.599, 10680.806, 441.945, 52935.166 25/07/15,15:15:10,16,08,1, 12.0,1,1, 24.599, 10680.819, 441.941, 52935.150 25/07/15,15:15:10,17,08,1, 12.0,1,1, 24.599, 10680.843, 441.958, 52935.100 25/07/15,15:15:10,18,08,1, 12.0,1,1, 24.599, 10680.829, 441.989, 52935.187 25/07/15,15:15:10,19,08,1, 12.0,1,1, 24.599, 10680.831, 441.952, 52935.204 25/07/15,15:15:11,00,08,1, 12.0,1,1, 24.600, 10680.827, 441.952, 52935.204 25/07/15,15:15:11,01,08,1, 12.0,1,1, 24.600, 10680.819, 441.962, 52935.161 25/07/15,15:15:11,02,08,1, 12.0,1,1, 24.600, 10680.850, 441.923, 52935.192 25/07/15,15:15:11,03,08,1, 12.0,1,1, 24.600, 10680.827, 441.929, 52935.146 25/07/15,15:15:11,04,08,1, 12.0,1,1, 24.600, 10680.833, 441.937, 52935.181 25/07/15,15:15:11,05,08,1, 12.0,1,1, 24.600, 10680.836, 441.940, 52935.121 25/07/15,15:15:11,06,08,1, 12.0,1,1, 24.600, 10680.817, 441.945, 52935.170 25/07/15,15:15:11,07,08,1, 12.0,1,1, 24.600, 10680.836, 441.948, 52935.168 25/07/15,15:15:11,08,08,1, 12.0,1,1, 24.600, 10680.862, 441.952, 52935.145 25/07/15,15:15:11,09,08,1, 12.0,1,1, 24.600, 10680.841, 441.942, 52935.203 25/07/15,15:15:11,10,08,1, 12.0,1,1, 24.600, 10680.872, 441.946, 52935.134 25/07/15,15:15:11,11,08,1, 12.0,1,1, 24.600, 10680.856, 441.962, 52935.158 25/07/15,15:15:11,12,08,1, 12.0,1,1, 24.600, 10680.844, 441.941, 52935.132 25/07/15,15:15:11,13,08,1, 12.0,1,1, 24.600, 10680.864, 441.931, 52935.061 25/07/15,15:15:11,14,08,1, 12.0,1,1, 24.600, 10680.881, 441.949, 52935.088 25/07/15,15:15:11,15,08,1, 12.0,1,1, 24.600, 10680.858, 441.926, 52935.136 25/07/15,15:15:11,16,08,1, 12.0,1,1, 24.600, 10680.869, 441.932, 52935.075 25/07/15,15:15:11,17,08,1, 12.0,1,1, 24.600, 10680.899, 441.916, 52935.087 25/07/15,15:15:11,18,08,1, 12.0,1,1, 24.600, 10680.862, 441.927, 52935.069 25/07/15,15:15:11,19,08,1, 12.0,1,1, 24.600, 10680.908, 441.940, 52935.124 25/07/15,15:15:12,00,08,1, 11.9,1,1, 24.603, 10680.902, 441.940, 52935.124 25/07/15,15:15:12,01,08,1, 11.9,1,1, 24.603, 10680.889, 441.944, 52935.144 25/07/15,15:15:12,02,08,1, 11.9,1,1, 24.603, 10680.878, 441.926, 52935.103 25/07/15,15:15:12,03,08,1, 11.9,1,1, 24.603, 10680.898, 441.917, 52935.127 25/07/15,15:15:12,04,08,1, 11.9,1,1, 24.603, 10680.900, 441.941, 52935.140 25/07/15,15:15:12,05,08,1, 11.9,1,1, 24.603, 10680.889, 441.913, 52935.080 25/07/15,15:15:12,06,08,1, 11.9,1,1, 24.603, 10680.909, 441.917, 52935.094 25/07/15,15:15:12,07,08,1, 11.9,1,1, 24.603, 10680.894, 441.912, 52935.141 25/07/15,15:15:12,08,08,1, 11.9,1,1, 24.603, 10680.885, 441.906, 52935.131 25/07/15,15:15:12,09,08,1, 11.9,1,1, 24.603, 10680.887, 441.910, 52935.126 25/07/15,15:15:12,10,08,1, 11.9,1,1, 24.603, 10680.885, 441.895, 52935.061 25/07/15,15:15:12,11,08,1, 11.9,1,1, 24.603, 10680.923, 441.915, 52935.153 25/07/15,15:15:12,12,08,1, 11.9,1,1, 24.603, 10680.900, 441.884, 52935.068 25/07/15,15:15:12,13,08,1, 11.9,1,1, 24.603, 10680.915, 441.914, 52935.086 25/07/15,15:15:12,14,08,1, 11.9,1,1, 24.603, 10680.930, 441.892, 52935.125 25/07/15,15:15:12,15,08,1, 11.9,1,1, 24.603, 10680.908, 441.907, 52935.095 25/07/15,15:15:12,16,08,1, 11.9,1,1, 24.603, 10680.923, 441.884, 52935.074 25/07/15,15:15:12,17,08,1, 11.9,1,1, 24.603, 10680.915, 441.907, 52935.149 25/07/15,15:15:12,18,08,1, 11.9,1,1, 24.603, 10680.919, 441.891, 52935.129 25/07/15,15:15:12,19,08,1, 11.9,1,1, 24.603, 10680.931, 441.896, 52935.157 25/07/15,15:15:13,00,08,1, 12.0,1,1, 24.606, 10680.927, 441.896, 52935.157 25/07/15,15:15:13,01,08,1, 12.0,1,1, 24.606, 10680.903, 441.895, 52935.064 25/07/15,15:15:13,02,08,1, 12.0,1,1, 24.606, 10680.928, 441.876, 52935.102 25/07/15,15:15:13,03,08,1, 12.0,1,1, 24.606, 10680.904, 441.892, 52935.126 25/07/15,15:15:13,04,08,1, 12.0,1,1, 24.606, 10680.936, 441.866, 52935.032 25/07/15,15:15:13,05,08,1, 12.0,1,1, 24.606, 10680.918, 441.892, 52935.067 25/07/15,15:15:13,06,08,1, 12.0,1,1, 24.606, 10680.921, 441.877, 52935.107 25/07/15,15:15:13,07,08,1, 12.0,1,1, 24.606, 10680.936, 441.888, 52935.101 25/07/15,15:15:13,08,08,1, 12.0,1,1, 24.606, 10680.969, 441.892, 52935.166 25/07/15,15:15:13,09,08,1, 12.0,1,1, 24.606, 10680.934, 441.895, 52935.099 25/07/15,15:15:13,10,08,1, 12.0,1,1, 24.606, 10680.955, 441.871, 52935.086 25/07/15,15:15:13,11,08,1, 12.0,1,1, 24.606, 10680.930, 441.857, 52935.095 25/07/15,15:15:13,12,08,1, 12.0,1,1, 24.606, 10680.939, 441.884, 52935.042 25/07/15,15:15:13,13,08,1, 12.0,1,1, 24.606, 10680.935, 441.890, 52935.080 25/07/15,15:15:13,14,08,1, 12.0,1,1, 24.606, 10680.967, 441.873, 52935.024 25/07/15,15:15:13,15,08,1, 12.0,1,1, 24.606, 10680.957, 441.868, 52935.096 25/07/15,15:15:13,16,08,1, 12.0,1,1, 24.606, 10680.969, 441.880, 52935.057 25/07/15,15:15:13,17,08,1, 12.0,1,1, 24.606, 10680.956, 441.887, 52935.076 25/07/15,15:15:13,18,08,1, 12.0,1,1, 24.606, 10680.970, 441.858, 52935.041 25/07/15,15:15:13,19,08,1, 12.0,1,1, 24.606, 10680.982, 441.894, 52935.048 25/07/15,15:15:14,00,08,1, 11.9,1,1, 24.600, 10680.977, 441.894, 52935.048 25/07/15,15:15:14,01,08,1, 11.9,1,1, 24.600, 10680.980, 441.850, 52935.063 25/07/15,15:15:14,02,08,1, 11.9,1,1, 24.600, 10680.995, 441.848, 52935.051 25/07/15,15:15:14,03,08,1, 11.9,1,1, 24.600, 10680.974, 441.864, 52935.067 25/07/15,15:15:14,04,08,1, 11.9,1,1, 24.600, 10680.983, 441.881, 52935.035 25/07/15,15:15:14,05,08,1, 11.9,1,1, 24.600, 10680.990, 441.858, 52935.093 25/07/15,15:15:14,06,08,1, 11.9,1,1, 24.600, 10681.014, 441.882, 52935.125 25/07/15,15:15:14,07,08,1, 11.9,1,1, 24.600, 10681.009, 441.883, 52935.035 25/07/15,15:15:14,08,08,1, 11.9,1,1, 24.600, 10681.007, 441.876, 52935.075 25/07/15,15:15:14,09,08,1, 11.9,1,1, 24.600, 10680.994, 441.863, 52935.092 25/07/15,15:15:14,10,08,1, 11.9,1,1, 24.600, 10681.002, 441.888, 52935.086 25/07/15,15:15:14,11,08,1, 11.9,1,1, 24.600, 10681.029, 441.867, 52935.061 25/07/15,15:15:14,12,08,1, 11.9,1,1, 24.600, 10681.001, 441.834, 52935.047 25/07/15,15:15:14,13,08,1, 11.9,1,1, 24.600, 10681.009, 441.860, 52935.026 25/07/15,15:15:14,14,08,1, 11.9,1,1, 24.600, 10681.044, 441.865, 52935.133 25/07/15,15:15:14,15,08,1, 11.9,1,1, 24.600, 10681.026, 441.883, 52935.091 25/07/15,15:15:14,16,08,1, 11.9,1,1, 24.600, 10681.050, 441.857, 52935.048 25/07/15,15:15:14,17,08,1, 11.9,1,1, 24.600, 10681.048, 441.856, 52935.024 25/07/15,15:15:14,18,08,1, 11.9,1,1, 24.600, 10681.063, 441.844, 52935.024 25/07/15,15:15:14,19,08,1, 11.9,1,1, 24.600, 10681.057, 441.865, 52935.103 25/07/15,15:15:15,00,08,1, 11.9,1,1, 24.606, 10681.052, 441.865, 52935.103 25/07/15,15:15:15,01,08,1, 11.9,1,1, 24.606, 10681.071, 441.862, 52935.091 25/07/15,15:15:15,02,08,1, 11.9,1,1, 24.606, 10681.056, 441.838, 52935.086 25/07/15,15:15:15,03,08,1, 11.9,1,1, 24.606, 10681.074, 441.826, 52935.037 25/07/15,15:15:15,04,08,1, 11.9,1,1, 24.606, 10681.088, 441.847, 52935.078 25/07/15,15:15:15,05,08,1, 11.9,1,1, 24.606, 10681.083, 441.854, 52935.031 25/07/15,15:15:15,06,08,1, 11.9,1,1, 24.606, 10681.105, 441.858, 52935.119 25/07/15,15:15:15,07,08,1, 11.9,1,1, 24.606, 10681.081, 441.861, 52935.131 25/07/15,15:15:15,08,08,1, 11.9,1,1, 24.606, 10681.118, 441.833, 52935.042 25/07/15,15:15:15,09,08,1, 11.9,1,1, 24.606, 10681.086, 441.834, 52935.069 25/07/15,15:15:15,10,08,1, 11.9,1,1, 24.606, 10681.086, 441.869, 52935.096 25/07/15,15:15:15,11,08,1, 11.9,1,1, 24.606, 10681.107, 441.854, 52935.081 25/07/15,15:15:15,12,08,1, 11.9,1,1, 24.606, 10681.117, 441.850, 52935.065 25/07/15,15:15:15,13,08,1, 11.9,1,1, 24.606, 10681.115, 441.857, 52935.063 25/07/15,15:15:15,14,08,1, 11.9,1,1, 24.606, 10681.124, 441.832, 52935.037 25/07/15,15:15:15,15,08,1, 11.9,1,1, 24.606, 10681.073, 441.849, 52935.060 25/07/15,15:15:15,16,08,1, 11.9,1,1, 24.606, 10681.104, 441.816, 52935.058 25/07/15,15:15:15,17,08,1, 11.9,1,1, 24.606, 10681.095, 441.843, 52935.094 25/07/15,15:15:15,18,08,1, 11.9,1,1, 24.606, 10681.115, 441.827, 52935.039 25/07/15,15:15:15,19,08,1, 11.9,1,1, 24.606, 10681.114, 441.838, 52935.053 25/07/15,15:15:16,00,08,1, 11.9,1,1, 24.609, 10681.111, 441.838, 52935.053 25/07/15,15:15:16,01,08,1, 11.9,1,1, 24.609, 10681.158, 441.817, 52935.044 25/07/15,15:15:16,02,08,1, 11.9,1,1, 24.609, 10681.133, 441.824, 52935.103 25/07/15,15:15:16,03,08,1, 11.9,1,1, 24.609, 10681.138, 441.826, 52935.007 25/07/15,15:15:16,04,08,1, 11.9,1,1, 24.609, 10681.133, 441.814, 52934.957 25/07/15,15:15:16,05,08,1, 11.9,1,1, 24.609, 10681.140, 441.816, 52934.979 25/07/15,15:15:16,06,08,1, 11.9,1,1, 24.609, 10681.164, 441.823, 52935.039 25/07/15,15:15:16,07,08,1, 11.9,1,1, 24.609, 10681.159, 441.835, 52935.061 25/07/15,15:15:16,08,08,1, 11.9,1,1, 24.609, 10681.157, 441.843, 52935.268 25/07/15,15:15:16,09,08,1, 11.9,1,1, 24.609, 10681.168, 441.820, 52934.990 25/07/15,15:15:16,10,08,1, 11.9,1,1, 24.609, 10681.183, 441.804, 52935.001 25/07/15,15:15:16,11,08,1, 11.9,1,1, 24.609, 10681.181, 441.822, 52935.042 25/07/15,15:15:16,12,08,1, 11.9,1,1, 24.609, 10681.202, 441.815, 52935.007 25/07/15,15:15:16,13,08,1, 11.9,1,1, 24.609, 10681.216, 441.843, 52935.003 25/07/15,15:15:16,14,08,1, 11.9,1,1, 24.609, 10681.181, 441.793, 52935.041 25/07/15,15:15:16,15,08,1, 11.9,1,1, 24.609, 10681.167, 441.786, 52934.978 25/07/15,15:15:16,16,08,1, 11.9,1,1, 24.609, 10681.177, 441.824, 52935.023 25/07/15,15:15:16,17,08,1, 11.9,1,1, 24.609, 10681.195, 441.798, 52934.968 25/07/15,15:15:16,18,08,1, 11.9,1,1, 24.609, 10681.192, 441.821, 52935.003 25/07/15,15:15:16,19,08,1, 11.9,1,1, 24.609, 10681.181, 441.803, 52934.974 25/07/15,15:15:17,00,08,1, 12.0,1,1, 24.607, 10681.177, 441.803, 52934.974 25/07/15,15:15:17,01,08,1, 12.0,1,1, 24.607, 10681.214, 441.819, 52935.065 25/07/15,15:15:17,02,08,1, 12.0,1,1, 24.607, 10681.210, 441.815, 52935.029 25/07/15,15:15:17,03,08,1, 12.0,1,1, 24.607, 10681.231, 441.822, 52935.053 25/07/15,15:15:17,04,08,1, 12.0,1,1, 24.607, 10681.223, 441.827, 52935.080 25/07/15,15:15:17,05,08,1, 12.0,1,1, 24.607, 10681.205, 441.816, 52934.999 25/07/15,15:15:17,06,08,1, 12.0,1,1, 24.607, 10681.225, 441.800, 52935.021 25/07/15,15:15:17,07,08,1, 12.0,1,1, 24.607, 10681.211, 441.835, 52935.072 25/07/15,15:15:17,08,08,1, 12.0,1,1, 24.607, 10681.234, 441.809, 52935.000 25/07/15,15:15:17,09,08,1, 12.0,1,1, 24.607, 10681.226, 441.785, 52935.040 25/07/15,15:15:17,10,08,1, 12.0,1,1, 24.607, 10681.231, 441.790, 52934.975 25/07/15,15:15:17,11,08,1, 12.0,1,1, 24.607, 10681.231, 441.786, 52935.021 25/07/15,15:15:17,12,08,1, 12.0,1,1, 24.607, 10681.262, 441.820, 52935.078 25/07/15,15:15:17,13,08,1, 12.0,1,1, 24.607, 10681.227, 441.830, 52935.070 25/07/15,15:15:17,14,08,1, 12.0,1,1, 24.607, 10681.263, 441.802, 52935.045 25/07/15,15:15:17,15,08,1, 12.0,1,1, 24.607, 10681.244, 441.789, 52935.069 25/07/15,15:15:17,16,08,1, 12.0,1,1, 24.607, 10681.276, 441.800, 52934.973 25/07/15,15:15:17,17,08,1, 12.0,1,1, 24.607, 10681.274, 441.797, 52934.973 25/07/15,15:15:17,18,08,1, 12.0,1,1, 24.607, 10681.288, 441.797, 52935.003 25/07/15,15:15:17,19,08,1, 12.0,1,1, 24.607, 10681.281, 441.770, 52935.005 25/07/15,15:15:18,00,08,1, 12.0,1,1, 24.611, 10681.278, 441.770, 52935.005 25/07/15,15:15:18,01,08,1, 12.0,1,1, 24.611, 10681.289, 441.795, 52935.074 25/07/15,15:15:18,02,08,1, 12.0,1,1, 24.611, 10681.286, 441.780, 52934.960 25/07/15,15:15:18,03,08,1, 12.0,1,1, 24.611, 10681.288, 441.786, 52935.031 25/07/15,15:15:18,04,08,1, 12.0,1,1, 24.611, 10681.290, 441.803, 52935.081 25/07/15,15:15:18,05,08,1, 12.0,1,1, 24.611, 10681.318, 441.798, 52935.023 25/07/15,15:15:18,06,08,1, 12.0,1,1, 24.611, 10681.342, 441.794, 52934.989 25/07/15,15:15:18,07,08,1, 12.0,1,1, 24.611, 10681.318, 441.799, 52935.048 25/07/15,15:15:18,08,08,1, 12.0,1,1, 24.611, 10681.314, 441.800, 52935.080 25/07/15,15:15:18,09,08,1, 12.0,1,1, 24.611, 10681.318, 441.815, 52935.047 25/07/15,15:15:18,10,08,1, 12.0,1,1, 24.611, 10681.337, 441.784, 52935.021 25/07/15,15:15:18,11,08,1, 12.0,1,1, 24.611, 10681.334, 441.788, 52935.003 25/07/15,15:15:18,12,08,1, 12.0,1,1, 24.611, 10681.317, 441.783, 52934.999 25/07/15,15:15:18,13,08,1, 12.0,1,1, 24.611, 10681.335, 441.811, 52935.084 25/07/15,15:15:18,14,08,1, 12.0,1,1, 24.611, 10681.329, 441.816, 52935.036 25/07/15,15:15:18,15,08,1, 12.0,1,1, 24.611, 10681.327, 441.779, 52934.964 25/07/15,15:15:18,16,08,1, 12.0,1,1, 24.611, 10681.346, 441.810, 52935.005 25/07/15,15:15:18,17,08,1, 12.0,1,1, 24.611, 10681.338, 441.787, 52934.989 25/07/15,15:15:18,18,08,1, 12.0,1,1, 24.611, 10681.342, 441.800, 52935.042 25/07/15,15:15:18,19,08,1, 12.0,1,1, 24.611, 10681.343, 441.820, 52934.996 25/07/15,15:15:19,00,08,1, 12.0,1,1, 24.610, 10681.336, 441.820, 52934.996 25/07/15,15:15:19,01,08,1, 12.0,1,1, 24.610, 10681.366, 441.794, 52934.980 25/07/15,15:15:19,02,08,1, 12.0,1,1, 24.610, 10681.349, 441.837, 52935.035 25/07/15,15:15:19,03,08,1, 12.0,1,1, 24.610, 10681.341, 441.793, 52935.045 25/07/15,15:15:19,04,08,1, 12.0,1,1, 24.610, 10681.382, 441.798, 52934.948 25/07/15,15:15:19,05,08,1, 12.0,1,1, 24.610, 10681.351, 441.804, 52935.042 25/07/15,15:15:19,06,08,1, 12.0,1,1, 24.610, 10681.353, 441.779, 52934.989 25/07/15,15:15:19,07,08,1, 12.0,1,1, 24.610, 10681.361, 441.801, 52934.976 25/07/15,15:15:19,08,08,1, 12.0,1,1, 24.610, 10681.368, 441.767, 52935.014 25/07/15,15:15:19,09,08,1, 12.0,1,1, 24.610, 10681.368, 441.803, 52935.037 25/07/15,15:15:19,10,08,1, 12.0,1,1, 24.610, 10681.378, 441.794, 52935.076 25/07/15,15:15:19,11,08,1, 12.0,1,1, 24.610, 10681.385, 441.789, 52934.946 25/07/15,15:15:19,12,08,1, 12.0,1,1, 24.610, 10681.382, 441.796, 52935.056 25/07/15,15:15:19,13,08,1, 12.0,1,1, 24.610, 10681.385, 441.774, 52934.932 25/07/15,15:15:19,14,08,1, 12.0,1,1, 24.610, 10681.393, 441.779, 52935.100 25/07/15,15:15:19,15,08,1, 12.0,1,1, 24.610, 10681.394, 441.778, 52934.965 25/07/15,15:15:19,16,08,1, 12.0,1,1, 24.610, 10681.377, 441.796, 52934.973 25/07/15,15:15:19,17,08,1, 12.0,1,1, 24.610, 10681.408, 441.772, 52935.008 25/07/15,15:15:19,18,08,1, 12.0,1,1, 24.610, 10681.411, 441.783, 52934.902 25/07/15,15:15:19,19,08,1, 12.0,1,1, 24.610, 10681.406, 441.758, 52934.942 25/07/15,15:15:20,00,08,1, 12.0,1,1, 24.609, 10681.403, 441.758, 52934.942 25/07/15,15:15:20,01,08,1, 12.0,1,1, 24.609, 10681.397, 441.791, 52935.000 25/07/15,15:15:20,02,08,1, 12.0,1,1, 24.609, 10681.403, 441.767, 52935.003 25/07/15,15:15:20,03,08,1, 12.0,1,1, 24.609, 10681.419, 441.776, 52934.940 25/07/15,15:15:20,04,08,1, 12.0,1,1, 24.609, 10681.409, 441.789, 52934.940 25/07/15,15:15:20,05,08,1, 12.0,1,1, 24.609, 10681.403, 441.776, 52935.013 25/07/15,15:15:20,06,08,1, 12.0,1,1, 24.609, 10681.416, 441.766, 52934.979 25/07/15,15:15:20,07,08,1, 12.0,1,1, 24.609, 10681.436, 441.779, 52934.947 25/07/15,15:15:20,08,08,1, 12.0,1,1, 24.609, 10681.438, 441.793, 52935.017 25/07/15,15:15:20,09,08,1, 12.0,1,1, 24.609, 10681.413, 441.791, 52935.021 25/07/15,15:15:20,10,08,1, 12.0,1,1, 24.609, 10681.432, 441.804, 52934.937 25/07/15,15:15:20,11,08,1, 12.0,1,1, 24.609, 10681.416, 441.759, 52934.937 25/07/15,15:15:20,12,08,1, 12.0,1,1, 24.609, 10681.439, 441.793, 52935.026 25/07/15,15:15:20,13,08,1, 12.0,1,1, 24.609, 10681.440, 441.777, 52934.944 25/07/15,15:15:20,14,08,1, 12.0,1,1, 24.609, 10681.452, 441.774, 52934.926 25/07/15,15:15:20,15,08,1, 12.0,1,1, 24.609, 10681.447, 441.757, 52934.941 25/07/15,15:15:20,16,08,1, 12.0,1,1, 24.609, 10681.448, 441.781, 52934.974 25/07/15,15:15:20,17,08,1, 12.0,1,1, 24.609, 10681.435, 441.762, 52934.991 25/07/15,15:15:20,18,08,1, 12.0,1,1, 24.609, 10681.428, 441.781, 52934.961 25/07/15,15:15:20,19,08,1, 12.0,1,1, 24.609, 10681.468, 441.756, 52934.937 25/07/15,15:15:21,00,08,1, 12.0,1,1, 24.605, 10681.461, 441.756, 52934.937 25/07/15,15:15:21,01,08,1, 12.0,1,1, 24.605, 10681.435, 441.756, 52934.916 25/07/15,15:15:21,02,08,1, 12.0,1,1, 24.605, 10681.451, 441.763, 52935.000 25/07/15,15:15:21,03,08,1, 12.0,1,1, 24.605, 10681.464, 441.736, 52934.971 25/07/15,15:15:21,04,08,1, 12.0,1,1, 24.605, 10681.484, 441.742, 52934.951 25/07/15,15:15:21,05,08,1, 12.0,1,1, 24.605, 10681.463, 441.740, 52934.931 25/07/15,15:15:21,06,08,1, 12.0,1,1, 24.605, 10681.475, 441.751, 52934.935 25/07/15,15:15:21,07,08,1, 12.0,1,1, 24.605, 10681.467, 441.750, 52934.952 25/07/15,15:15:21,08,08,1, 12.0,1,1, 24.605, 10681.509, 441.770, 52934.953 25/07/15,15:15:21,09,08,1, 12.0,1,1, 24.605, 10681.494, 441.740, 52934.963 25/07/15,15:15:21,10,08,1, 12.0,1,1, 24.605, 10681.505, 441.767, 52934.956 25/07/15,15:15:21,11,08,1, 12.0,1,1, 24.605, 10681.454, 441.739, 52934.944 25/07/15,15:15:21,12,08,1, 12.0,1,1, 24.605, 10681.480, 441.742, 52935.011 25/07/15,15:15:21,13,08,1, 12.0,1,1, 24.605, 10681.500, 441.761, 52935.000 25/07/15,15:15:21,14,08,1, 12.0,1,1, 24.605, 10681.511, 441.764, 52934.877 25/07/15,15:15:21,15,08,1, 12.0,1,1, 24.605, 10681.488, 441.728, 52934.909 25/07/15,15:15:21,16,08,1, 12.0,1,1, 24.605, 10681.517, 441.765, 52935.033 25/07/15,15:15:21,17,08,1, 12.0,1,1, 24.605, 10681.545, 441.750, 52934.917 25/07/15,15:15:21,18,08,1, 12.0,1,1, 24.605, 10681.519, 441.757, 52934.959 25/07/15,15:15:21,19,08,1, 12.0,1,1, 24.605, 10681.524, 441.733, 52934.956 25/07/15,15:15:22,00,08,1, 11.9,1,1, 24.611, 10681.520, 441.733, 52934.956 25/07/15,15:15:22,01,08,1, 11.9,1,1, 24.611, 10681.529, 441.747, 52934.978 25/07/15,15:15:22,02,08,1, 11.9,1,1, 24.611, 10681.557, 441.732, 52934.976 25/07/15,15:15:22,03,08,1, 11.9,1,1, 24.611, 10681.541, 441.755, 52934.940 25/07/15,15:15:22,04,08,1, 11.9,1,1, 24.611, 10681.547, 441.728, 52934.938 25/07/15,15:15:22,05,08,1, 11.9,1,1, 24.611, 10681.530, 441.737, 52934.947 25/07/15,15:15:22,06,08,1, 11.9,1,1, 24.611, 10681.536, 441.715, 52934.933 25/07/15,15:15:22,07,08,1, 11.9,1,1, 24.611, 10681.540, 441.717, 52934.900 25/07/15,15:15:22,08,08,1, 11.9,1,1, 24.611, 10681.543, 441.720, 52934.997 25/07/15,15:15:22,09,08,1, 11.9,1,1, 24.611, 10681.553, 441.713, 52934.943 25/07/15,15:15:22,10,08,1, 11.9,1,1, 24.611, 10681.542, 441.741, 52934.979 25/07/15,15:15:22,11,08,1, 11.9,1,1, 24.611, 10681.551, 441.711, 52934.919 25/07/15,15:15:22,12,08,1, 11.9,1,1, 24.611, 10681.579, 441.737, 52934.931 25/07/15,15:15:22,13,08,1, 11.9,1,1, 24.611, 10681.552, 441.712, 52934.919 25/07/15,15:15:22,14,08,1, 11.9,1,1, 24.611, 10681.553, 441.715, 52934.986 25/07/15,15:15:22,15,08,1, 11.9,1,1, 24.611, 10681.580, 441.718, 52934.932 25/07/15,15:15:22,16,08,1, 11.9,1,1, 24.611, 10681.564, 441.703, 52934.841 25/07/15,15:15:22,17,08,1, 11.9,1,1, 24.611, 10681.558, 441.715, 52935.019 25/07/15,15:15:22,18,08,1, 11.9,1,1, 24.611, 10681.573, 441.700, 52934.915 25/07/15,15:15:22,19,08,1, 11.9,1,1, 24.611, 10681.583, 441.716, 52934.958 25/07/15,15:15:23,00,08,1, 11.9,1,1, 24.610, 10681.578, 441.716, 52934.958 25/07/15,15:15:23,01,08,1, 11.9,1,1, 24.610, 10681.584, 441.705, 52934.919 25/07/15,15:15:23,02,08,1, 11.9,1,1, 24.610, 10681.602, 441.722, 52934.957 25/07/15,15:15:23,03,08,1, 11.9,1,1, 24.610, 10681.590, 441.721, 52935.000 25/07/15,15:15:23,04,08,1, 11.9,1,1, 24.610, 10681.578, 441.728, 52934.924 25/07/15,15:15:23,05,08,1, 11.9,1,1, 24.610, 10681.578, 441.727, 52934.913 25/07/15,15:15:23,06,08,1, 11.9,1,1, 24.610, 10681.579, 441.716, 52934.915 25/07/15,15:15:23,07,08,1, 11.9,1,1, 24.610, 10681.599, 441.723, 52934.906 25/07/15,15:15:23,08,08,1, 11.9,1,1, 24.610, 10681.593, 441.691, 52934.941 25/07/15,15:15:23,09,08,1, 11.9,1,1, 24.610, 10681.606, 441.685, 52934.941 25/07/15,15:15:23,10,08,1, 11.9,1,1, 24.610, 10681.607, 441.712, 52934.904 25/07/15,15:15:23,11,08,1, 11.9,1,1, 24.610, 10681.602, 441.719, 52934.953 25/07/15,15:15:23,12,08,1, 11.9,1,1, 24.610, 10681.612, 441.715, 52934.939 25/07/15,15:15:23,13,08,1, 11.9,1,1, 24.610, 10681.615, 441.705, 52934.907 25/07/15,15:15:23,14,08,1, 11.9,1,1, 24.610, 10681.642, 441.694, 52934.922 25/07/15,15:15:23,15,08,1, 11.9,1,1, 24.610, 10681.633, 441.718, 52934.878 25/07/15,15:15:23,16,08,1, 11.9,1,1, 24.610, 10681.642, 441.705, 52934.944 25/07/15,15:15:23,17,08,1, 11.9,1,1, 24.610, 10681.636, 441.710, 52934.920 25/07/15,15:15:23,18,08,1, 11.9,1,1, 24.610, 10681.632, 441.683, 52934.852 25/07/15,15:15:23,19,08,1, 11.9,1,1, 24.610, 10681.664, 441.707, 52934.884 25/07/15,15:15:24,00,08,1, 11.9,1,1, 24.605, 10681.661, 441.707, 52934.884 25/07/15,15:15:24,01,08,1, 11.9,1,1, 24.605, 10681.653, 441.699, 52934.904 25/07/15,15:15:24,02,08,1, 11.9,1,1, 24.605, 10681.636, 441.705, 52934.889 25/07/15,15:15:24,03,08,1, 11.9,1,1, 24.605, 10681.658, 441.676, 52934.841 25/07/15,15:15:24,04,08,1, 11.9,1,1, 24.605, 10681.664, 441.707, 52934.937 25/07/15,15:15:24,05,08,1, 11.9,1,1, 24.605, 10681.680, 441.700, 52934.923 25/07/15,15:15:24,06,08,1, 11.9,1,1, 24.605, 10681.670, 441.706, 52934.844 25/07/15,15:15:24,07,08,1, 11.9,1,1, 24.605, 10681.662, 441.694, 52934.859 25/07/15,15:15:24,08,08,1, 11.9,1,1, 24.605, 10681.666, 441.687, 52934.888 25/07/15,15:15:24,09,08,1, 11.9,1,1, 24.605, 10681.688, 441.679, 52934.899 25/07/15,15:15:24,10,08,1, 11.9,1,1, 24.605, 10681.700, 441.656, 52934.816 25/07/15,15:15:24,11,08,1, 11.9,1,1, 24.605, 10681.695, 441.691, 52934.849 25/07/15,15:15:24,12,08,1, 11.9,1,1, 24.605, 10681.708, 441.677, 52934.888 25/07/15,15:15:24,13,08,1, 11.9,1,1, 24.605, 10681.703, 441.668, 52934.883 25/07/15,15:15:24,14,08,1, 11.9,1,1, 24.605, 10681.714, 441.675, 52934.876 25/07/15,15:15:24,15,08,1, 11.9,1,1, 24.605, 10681.720, 441.684, 52934.893 25/07/15,15:15:24,16,08,1, 11.9,1,1, 24.605, 10681.719, 441.669, 52934.915 25/07/15,15:15:24,17,08,1, 11.9,1,1, 24.605, 10681.703, 441.692, 52934.897 25/07/15,15:15:24,18,08,1, 11.9,1,1, 24.605, 10681.733, 441.657, 52934.930 25/07/15,15:15:24,19,08,1, 11.9,1,1, 24.605, 10681.716, 441.671, 52934.962 25/07/15,15:15:25,00,08,1, 11.9,1,1, 24.608, 10681.711, 441.671, 52934.962 25/07/15,15:15:25,01,08,1, 11.9,1,1, 24.608, 10681.735, 441.675, 52934.812 25/07/15,15:15:25,02,08,1, 11.9,1,1, 24.608, 10681.761, 441.659, 52934.861 25/07/15,15:15:25,03,08,1, 11.9,1,1, 24.608, 10681.751, 441.682, 52934.946 25/07/15,15:15:25,04,08,1, 11.9,1,1, 24.608, 10681.768, 441.657, 52934.899 25/07/15,15:15:25,05,08,1, 11.9,1,1, 24.608, 10681.768, 441.676, 52934.888 25/07/15,15:15:25,06,08,1, 11.9,1,1, 24.608, 10681.794, 441.640, 52934.907 25/07/15,15:15:25,07,08,1, 11.9,1,1, 24.608, 10681.794, 441.675, 52934.866 25/07/15,15:15:25,08,08,1, 11.9,1,1, 24.608, 10681.793, 441.661, 52934.900 25/07/15,15:15:25,09,08,1, 11.9,1,1, 24.608, 10681.798, 441.652, 52934.918 25/07/15,15:15:25,10,08,1, 11.9,1,1, 24.608, 10681.784, 441.663, 52934.852 25/07/15,15:15:25,11,08,1, 11.9,1,1, 24.608, 10681.798, 441.642, 52934.887 25/07/15,15:15:25,12,08,1, 11.9,1,1, 24.608, 10681.793, 441.657, 52934.919 25/07/15,15:15:25,13,08,1, 11.9,1,1, 24.608, 10681.804, 441.637, 52934.893 25/07/15,15:15:25,14,08,1, 11.9,1,1, 24.608, 10681.819, 441.636, 52934.852 25/07/15,15:15:25,15,08,1, 11.9,1,1, 24.608, 10681.798, 441.658, 52934.837 25/07/15,15:15:25,16,08,1, 11.9,1,1, 24.608, 10681.823, 441.636, 52934.877 25/07/15,15:15:25,17,08,1, 11.9,1,1, 24.608, 10681.814, 441.629, 52934.866 25/07/15,15:15:25,18,08,1, 11.9,1,1, 24.608, 10681.818, 441.606, 52934.833 25/07/15,15:15:25,19,08,1, 11.9,1,1, 24.608, 10681.840, 441.637, 52934.875 25/07/15,15:15:26,00,09,1, 11.9,1,1, 24.608, 10681.837, 441.637, 52934.875 25/07/15,15:15:26,01,09,1, 11.9,1,1, 24.608, 10681.841, 441.620, 52934.881 25/07/15,15:15:26,02,09,1, 11.9,1,1, 24.608, 10681.830, 441.616, 52934.878 25/07/15,15:15:26,03,09,1, 11.9,1,1, 24.608, 10681.846, 441.639, 52934.830 25/07/15,15:15:26,04,09,1, 11.9,1,1, 24.608, 10681.866, 441.618, 52934.871 25/07/15,15:15:26,05,09,1, 11.9,1,1, 24.608, 10681.844, 441.593, 52934.800 25/07/15,15:15:26,06,09,1, 11.9,1,1, 24.608, 10681.852, 441.634, 52934.821 25/07/15,15:15:26,07,09,1, 11.9,1,1, 24.608, 10681.856, 441.610, 52934.806 25/07/15,15:15:26,08,09,1, 11.9,1,1, 24.608, 10681.862, 441.635, 52934.886 25/07/15,15:15:26,09,09,1, 11.9,1,1, 24.608, 10681.858, 441.615, 52934.874 25/07/15,15:15:26,10,09,1, 11.9,1,1, 24.608, 10681.869, 441.608, 52934.798 25/07/15,15:15:26,11,09,1, 11.9,1,1, 24.608, 10681.870, 441.628, 52934.875 25/07/15,15:15:26,12,09,1, 11.9,1,1, 24.608, 10681.880, 441.608, 52934.814 25/07/15,15:15:26,13,09,1, 11.9,1,1, 24.608, 10681.881, 441.609, 52934.780 25/07/15,15:15:26,14,09,1, 11.9,1,1, 24.608, 10681.898, 441.594, 52934.784 25/07/15,15:15:26,15,09,1, 11.9,1,1, 24.608, 10681.874, 441.605, 52934.856 25/07/15,15:15:26,16,09,1, 11.9,1,1, 24.608, 10681.887, 441.597, 52934.838 25/07/15,15:15:26,17,09,1, 11.9,1,1, 24.608, 10681.907, 441.595, 52934.898 25/07/15,15:15:26,18,09,1, 11.9,1,1, 24.608, 10681.925, 441.603, 52934.859 25/07/15,15:15:26,19,09,1, 11.9,1,1, 24.608, 10681.901, 441.593, 52934.817 25/07/15,15:15:27,00,09,1, 12.0,1,1, 24.612, 10681.895, 441.593, 52934.817 25/07/15,15:15:27,01,09,1, 12.0,1,1, 24.612, 10681.928, 441.593, 52934.823 25/07/15,15:15:27,02,09,1, 12.0,1,1, 24.612, 10681.928, 441.590, 52934.831 25/07/15,15:15:27,03,09,1, 12.0,1,1, 24.612, 10681.929, 441.569, 52934.818 25/07/15,15:15:27,04,09,1, 12.0,1,1, 24.612, 10681.940, 441.593, 52934.760 25/07/15,15:15:27,05,09,1, 12.0,1,1, 24.612, 10681.907, 441.555, 52934.859 25/07/15,15:15:27,06,09,1, 12.0,1,1, 24.612, 10681.941, 441.575, 52934.846 25/07/15,15:15:27,07,09,1, 12.0,1,1, 24.612, 10681.926, 441.549, 52934.755 25/07/15,15:15:27,08,09,1, 12.0,1,1, 24.612, 10681.950, 441.577, 52934.777 25/07/15,15:15:27,09,09,1, 12.0,1,1, 24.612, 10681.954, 441.571, 52934.803 25/07/15,15:15:27,10,09,1, 12.0,1,1, 24.612, 10681.971, 441.551, 52934.824 25/07/15,15:15:27,11,09,1, 12.0,1,1, 24.612, 10681.982, 441.555, 52934.789 25/07/15,15:15:27,12,09,1, 12.0,1,1, 24.612, 10681.953, 441.557, 52934.746 25/07/15,15:15:27,13,09,1, 12.0,1,1, 24.612, 10681.974, 441.559, 52934.803 25/07/15,15:15:27,14,09,1, 12.0,1,1, 24.612, 10681.983, 441.548, 52934.817 25/07/15,15:15:27,15,09,1, 12.0,1,1, 24.612, 10682.007, 441.545, 52934.799 25/07/15,15:15:27,16,09,1, 12.0,1,1, 24.612, 10681.972, 441.561, 52934.785 25/07/15,15:15:27,17,09,1, 12.0,1,1, 24.612, 10682.022, 441.561, 52934.749 25/07/15,15:15:27,18,09,1, 12.0,1,1, 24.612, 10682.012, 441.537, 52934.843 25/07/15,15:15:27,19,09,1, 12.0,1,1, 24.612, 10682.010, 441.533, 52934.778 25/07/15,15:15:28,00,09,1, 11.9,1,1, 24.611, 10682.003, 441.533, 52934.778 25/07/15,15:15:28,01,09,1, 11.9,1,1, 24.611, 10682.042, 441.541, 52934.860 25/07/15,15:15:28,02,09,1, 11.9,1,1, 24.611, 10682.031, 441.552, 52934.815 25/07/15,15:15:28,03,09,1, 11.9,1,1, 24.611, 10682.037, 441.541, 52934.803 25/07/15,15:15:28,04,09,1, 11.9,1,1, 24.611, 10682.046, 441.532, 52934.819 25/07/15,15:15:28,05,09,1, 11.9,1,1, 24.611, 10682.034, 441.532, 52934.870 25/07/15,15:15:28,06,09,1, 11.9,1,1, 24.611, 10682.030, 441.508, 52934.820 25/07/15,15:15:28,07,09,1, 11.9,1,1, 24.611, 10682.048, 441.536, 52934.794 25/07/15,15:15:28,08,09,1, 11.9,1,1, 24.611, 10682.045, 441.529, 52934.827 25/07/15,15:15:28,09,09,1, 11.9,1,1, 24.611, 10682.052, 441.526, 52934.787 25/07/15,15:15:28,10,09,1, 11.9,1,1, 24.611, 10682.071, 441.483, 52934.876 25/07/15,15:15:28,11,09,1, 11.9,1,1, 24.611, 10682.082, 441.506, 52934.814 25/07/15,15:15:28,12,09,1, 11.9,1,1, 24.611, 10682.059, 441.511, 52934.816 25/07/15,15:15:28,13,09,1, 11.9,1,1, 24.611, 10682.095, 441.527, 52934.811 25/07/15,15:15:28,14,09,1, 11.9,1,1, 24.611, 10682.080, 441.482, 52934.774 25/07/15,15:15:28,15,09,1, 11.9,1,1, 24.611, 10682.089, 441.500, 52934.817 25/07/15,15:15:28,16,09,1, 11.9,1,1, 24.611, 10682.119, 441.486, 52934.774 25/07/15,15:15:28,17,09,1, 11.9,1,1, 24.611, 10682.120, 441.485, 52934.836 25/07/15,15:15:28,18,09,1, 11.9,1,1, 24.611, 10682.090, 441.463, 52934.811 25/07/15,15:15:28,19,09,1, 11.9,1,1, 24.611, 10682.104, 441.489, 52934.854 25/07/15,15:15:29,00,09,1, 11.9,1,1, 24.617, 10682.104, 441.489, 52934.854 25/07/15,15:15:29,01,09,1, 11.9,1,1, 24.617, 10682.125, 441.503, 52934.707 25/07/15,15:15:29,02,09,1, 11.9,1,1, 24.617, 10682.107, 441.486, 52934.806 25/07/15,15:15:29,03,09,1, 11.9,1,1, 24.617, 10682.130, 441.491, 52934.836 25/07/15,15:15:29,04,09,1, 11.9,1,1, 24.617, 10682.134, 441.500, 52934.719 25/07/15,15:15:29,05,09,1, 11.9,1,1, 24.617, 10682.129, 441.488, 52934.735 25/07/15,15:15:29,06,09,1, 11.9,1,1, 24.617, 10682.158, 441.497, 52934.776 25/07/15,15:15:29,07,09,1, 11.9,1,1, 24.617, 10682.156, 441.452, 52934.774 25/07/15,15:15:29,08,09,1, 11.9,1,1, 24.617, 10682.123, 441.458, 52934.770 25/07/15,15:15:29,09,09,1, 11.9,1,1, 24.617, 10682.146, 441.443, 52934.733 25/07/15,15:15:29,10,09,1, 11.9,1,1, 24.617, 10682.186, 441.467, 52934.730 25/07/15,15:15:29,11,09,1, 11.9,1,1, 24.617, 10682.164, 441.451, 52934.719 25/07/15,15:15:29,12,09,1, 11.9,1,1, 24.617, 10682.193, 441.469, 52934.783 25/07/15,15:15:29,13,09,1, 11.9,1,1, 24.617, 10682.180, 441.469, 52934.764 25/07/15,15:15:29,14,09,1, 11.9,1,1, 24.617, 10682.180, 441.437, 52934.713 25/07/15,15:15:29,15,09,1, 11.9,1,1, 24.617, 10682.193, 441.458, 52934.770 25/07/15,15:15:29,16,09,1, 11.9,1,1, 24.617, 10682.193, 441.459, 52934.725 25/07/15,15:15:29,17,09,1, 11.9,1,1, 24.617, 10682.202, 441.456, 52934.743 25/07/15,15:15:29,18,09,1, 11.9,1,1, 24.617, 10682.190, 441.436, 52934.786 25/07/15,15:15:29,19,09,1, 11.9,1,1, 24.617, 10682.213, 441.445, 52934.754 25/07/15,15:15:30,00,09,1, 12.0,1,1, 24.618, 10682.212, 441.445, 52934.754 25/07/15,15:15:30,01,09,1, 12.0,1,1, 24.618, 10682.216, 441.444, 52934.805 25/07/15,15:15:30,02,09,1, 12.0,1,1, 24.618, 10682.215, 441.400, 52934.785 25/07/15,15:15:30,03,09,1, 12.0,1,1, 24.618, 10682.236, 441.444, 52934.785 25/07/15,15:15:30,04,09,1, 12.0,1,1, 24.618, 10682.236, 441.400, 52934.766 25/07/15,15:15:30,05,09,1, 12.0,1,1, 24.618, 10682.249, 441.421, 52934.830 25/07/15,15:15:30,06,09,1, 12.0,1,1, 24.618, 10682.242, 441.397, 52934.834 25/07/15,15:15:30,07,09,1, 12.0,1,1, 24.618, 10682.274, 441.411, 52934.783 25/07/15,15:15:30,08,09,1, 12.0,1,1, 24.618, 10682.270, 441.416, 52934.708 25/07/15,15:15:30,09,09,1, 12.0,1,1, 24.618, 10682.267, 441.430, 52934.816 25/07/15,15:15:30,10,09,1, 12.0,1,1, 24.618, 10682.289, 441.402, 52934.743 25/07/15,15:15:30,11,09,1, 12.0,1,1, 24.618, 10682.286, 441.411, 52934.777 25/07/15,15:15:30,12,09,1, 12.0,1,1, 24.618, 10682.309, 441.389, 52934.724 25/07/15,15:15:30,13,09,1, 12.0,1,1, 24.618, 10682.281, 441.407, 52934.767 25/07/15,15:15:30,14,09,1, 12.0,1,1, 24.618, 10682.290, 441.389, 52934.709 25/07/15,15:15:30,15,09,1, 12.0,1,1, 24.618, 10682.286, 441.421, 52934.794 25/07/15,15:15:30,16,09,1, 12.0,1,1, 24.618, 10682.292, 441.372, 52934.767 25/07/15,15:15:30,17,09,1, 12.0,1,1, 24.618, 10682.305, 441.414, 52934.744 25/07/15,15:15:30,18,09,1, 12.0,1,1, 24.618, 10682.282, 441.366, 52934.697 25/07/15,15:15:30,19,09,1, 12.0,1,1, 24.618, 10682.325, 441.374, 52934.742 25/07/15,15:15:31,00,09,1, 12.0,1,1, 24.618, 10682.321, 441.374, 52934.742 25/07/15,15:15:31,01,09,1, 12.0,1,1, 24.618, 10682.334, 441.402, 52934.760 25/07/15,15:15:31,02,09,1, 12.0,1,1, 24.618, 10682.346, 441.385, 52934.762 25/07/15,15:15:31,03,09,1, 12.0,1,1, 24.618, 10682.339, 441.369, 52934.712 25/07/15,15:15:31,04,09,1, 12.0,1,1, 24.618, 10682.342, 441.386, 52934.776 25/07/15,15:15:31,05,09,1, 12.0,1,1, 24.618, 10682.340, 441.371, 52934.828 25/07/15,15:15:31,06,09,1, 12.0,1,1, 24.618, 10682.369, 441.389, 52934.690 25/07/15,15:15:31,07,09,1, 12.0,1,1, 24.618, 10682.373, 441.362, 52934.700 25/07/15,15:15:31,08,09,1, 12.0,1,1, 24.618, 10682.367, 441.365, 52934.791 25/07/15,15:15:31,09,09,1, 12.0,1,1, 24.618, 10682.392, 441.347, 52934.749 25/07/15,15:15:31,10,09,1, 12.0,1,1, 24.618, 10682.402, 441.379, 52934.732 25/07/15,15:15:31,11,09,1, 12.0,1,1, 24.618, 10682.397, 441.315, 52934.694 25/07/15,15:15:31,12,09,1, 12.0,1,1, 24.618, 10682.410, 441.325, 52934.701 25/07/15,15:15:31,13,09,1, 12.0,1,1, 24.618, 10682.412, 441.354, 52934.801 25/07/15,15:15:31,14,09,1, 12.0,1,1, 24.618, 10682.419, 441.370, 52934.732 25/07/15,15:15:31,15,09,1, 12.0,1,1, 24.618, 10682.421, 441.312, 52934.663 25/07/15,15:15:31,16,09,1, 12.0,1,1, 24.618, 10682.465, 441.341, 52934.721 25/07/15,15:15:31,17,09,1, 12.0,1,1, 24.618, 10682.437, 441.331, 52934.676 25/07/15,15:15:31,18,09,1, 12.0,1,1, 24.618, 10682.461, 441.371, 52934.787 25/07/15,15:15:31,19,09,1, 12.0,1,1, 24.618, 10682.447, 441.334, 52934.780 25/07/15,15:15:32,00,09,1, 11.9,1,1, 24.617, 10682.446, 441.334, 52934.780 25/07/15,15:15:32,01,09,1, 11.9,1,1, 24.617, 10682.459, 441.352, 52934.781 25/07/15,15:15:32,02,09,1, 11.9,1,1, 24.617, 10682.476, 441.336, 52934.712 25/07/15,15:15:32,03,09,1, 11.9,1,1, 24.617, 10682.454, 441.319, 52934.714 25/07/15,15:15:32,04,09,1, 11.9,1,1, 24.617, 10682.471, 441.354, 52934.803 25/07/15,15:15:32,05,09,1, 11.9,1,1, 24.617, 10682.475, 441.297, 52934.666 25/07/15,15:15:32,06,09,1, 11.9,1,1, 24.617, 10682.510, 441.334, 52934.750 25/07/15,15:15:32,07,09,1, 11.9,1,1, 24.617, 10682.470, 441.281, 52934.728 25/07/15,15:15:32,08,09,1, 11.9,1,1, 24.617, 10682.515, 441.365, 52934.748 25/07/15,15:15:32,09,09,1, 11.9,1,1, 24.617, 10682.480, 441.316, 52934.718 25/07/15,15:15:32,10,09,1, 11.9,1,1, 24.617, 10682.511, 441.324, 52934.720 25/07/15,15:15:32,11,09,1, 11.9,1,1, 24.617, 10682.487, 441.289, 52934.682 25/07/15,15:15:32,12,09,1, 11.9,1,1, 24.617, 10682.515, 441.339, 52934.754 25/07/15,15:15:32,13,09,1, 11.9,1,1, 24.617, 10682.502, 441.310, 52934.683 25/07/15,15:15:32,14,09,1, 11.9,1,1, 24.617, 10682.528, 441.327, 52934.689 25/07/15,15:15:32,15,09,1, 11.9,1,1, 24.617, 10682.522, 441.331, 52934.768 25/07/15,15:15:32,16,09,1, 11.9,1,1, 24.617, 10682.530, 441.302, 52934.680 25/07/15,15:15:32,17,09,1, 11.9,1,1, 24.617, 10682.515, 441.318, 52934.681 25/07/15,15:15:32,18,09,1, 11.9,1,1, 24.617, 10682.524, 441.333, 52934.758 25/07/15,15:15:32,19,09,1, 11.9,1,1, 24.617, 10682.564, 441.302, 52934.714 25/07/15,15:15:33,00,08,1, 11.9,1,1, 24.616, 10682.563, 441.302, 52934.714 25/07/15,15:15:33,01,08,1, 11.9,1,1, 24.616, 10682.562, 441.271, 52934.745 25/07/15,15:15:33,02,08,1, 11.9,1,1, 24.616, 10682.565, 441.298, 52934.765 25/07/15,15:15:33,03,08,1, 11.9,1,1, 24.616, 10682.551, 441.280, 52934.751 25/07/15,15:15:33,04,08,1, 11.9,1,1, 24.616, 10682.569, 441.300, 52934.753 25/07/15,15:15:33,05,08,1, 11.9,1,1, 24.616, 10682.575, 441.294, 52934.666 25/07/15,15:15:33,06,08,1, 11.9,1,1, 24.616, 10682.586, 441.322, 52934.732 25/07/15,15:15:33,07,08,1, 11.9,1,1, 24.616, 10682.573, 441.269, 52934.673 25/07/15,15:15:33,08,08,1, 11.9,1,1, 24.616, 10682.578, 441.266, 52934.685 25/07/15,15:15:33,09,08,1, 11.9,1,1, 24.616, 10682.590, 441.255, 52934.634 25/07/15,15:15:33,10,08,1, 11.9,1,1, 24.616, 10682.604, 441.274, 52934.727 25/07/15,15:15:33,11,08,1, 11.9,1,1, 24.616, 10682.594, 441.241, 52934.673 25/07/15,15:15:33,12,08,1, 11.9,1,1, 24.616, 10682.602, 441.268, 52934.665 25/07/15,15:15:33,13,08,1, 11.9,1,1, 24.616, 10682.635, 441.260, 52934.725 25/07/15,15:15:33,14,08,1, 11.9,1,1, 24.616, 10682.608, 441.262, 52934.742 25/07/15,15:15:33,15,08,1, 11.9,1,1, 24.616, 10682.612, 441.261, 52934.642 25/07/15,15:15:33,16,08,1, 11.9,1,1, 24.616, 10682.588, 441.251, 52934.681 25/07/15,15:15:33,17,08,1, 11.9,1,1, 24.616, 10682.625, 441.244, 52934.719 25/07/15,15:15:33,18,08,1, 11.9,1,1, 24.616, 10682.590, 441.257, 52934.669 25/07/15,15:15:33,19,08,1, 11.9,1,1, 24.616, 10682.616, 441.250, 52934.696 25/07/15,15:15:34,00,09,1, 12.0,1,1, 24.622, 10682.613, 441.250, 52934.696 25/07/15,15:15:34,01,09,1, 12.0,1,1, 24.622, 10682.633, 441.232, 52934.678 25/07/15,15:15:34,02,09,1, 12.0,1,1, 24.622, 10682.636, 441.228, 52934.624 25/07/15,15:15:34,03,09,1, 12.0,1,1, 24.622, 10682.638, 441.249, 52934.682 25/07/15,15:15:34,04,09,1, 12.0,1,1, 24.622, 10682.669, 441.247, 52934.631 25/07/15,15:15:34,05,09,1, 12.0,1,1, 24.622, 10682.642, 441.255, 52934.660 25/07/15,15:15:34,06,09,1, 12.0,1,1, 24.622, 10682.675, 441.241, 52934.647 25/07/15,15:15:34,07,09,1, 12.0,1,1, 24.622, 10682.661, 441.256, 52934.656 25/07/15,15:15:34,08,09,1, 12.0,1,1, 24.622, 10682.649, 441.229, 52934.683 25/07/15,15:15:34,09,09,1, 12.0,1,1, 24.622, 10682.670, 441.239, 52934.731 25/07/15,15:15:34,10,09,1, 12.0,1,1, 24.622, 10682.657, 441.221, 52934.709 25/07/15,15:15:34,11,09,1, 12.0,1,1, 24.622, 10682.680, 441.234, 52934.661 25/07/15,15:15:34,12,09,1, 12.0,1,1, 24.622, 10682.694, 441.218, 52934.613 25/07/15,15:15:34,13,09,1, 12.0,1,1, 24.622, 10682.718, 441.222, 52934.667 25/07/15,15:15:34,14,09,1, 12.0,1,1, 24.622, 10682.713, 441.216, 52934.647 25/07/15,15:15:34,15,09,1, 12.0,1,1, 24.622, 10682.706, 441.219, 52934.681 25/07/15,15:15:34,16,09,1, 12.0,1,1, 24.622, 10682.685, 441.209, 52934.716 25/07/15,15:15:34,17,09,1, 12.0,1,1, 24.622, 10682.728, 441.256, 52934.701 25/07/15,15:15:34,18,09,1, 12.0,1,1, 24.622, 10682.701, 441.184, 52934.621 25/07/15,15:15:34,19,09,1, 12.0,1,1, 24.622, 10682.708, 441.231, 52934.654 25/07/15,15:15:35,00,09,1, 11.9,1,1, 24.621, 10682.704, 441.231, 52934.654 25/07/15,15:15:35,01,09,1, 11.9,1,1, 24.621, 10682.726, 441.233, 52934.637 25/07/15,15:15:35,02,09,1, 11.9,1,1, 24.621, 10682.742, 441.178, 52934.648 25/07/15,15:15:35,03,09,1, 11.9,1,1, 24.621, 10682.752, 441.229, 52934.677 25/07/15,15:15:35,04,09,1, 11.9,1,1, 24.621, 10682.777, 441.192, 52934.662 25/07/15,15:15:35,05,09,1, 11.9,1,1, 24.621, 10682.745, 441.212, 52934.634 25/07/15,15:15:35,06,09,1, 11.9,1,1, 24.621, 10682.767, 441.196, 52934.634 25/07/15,15:15:35,07,09,1, 11.9,1,1, 24.621, 10682.786, 441.203, 52934.701 25/07/15,15:15:35,08,09,1, 11.9,1,1, 24.621, 10682.762, 441.207, 52934.677 25/07/15,15:15:35,09,09,1, 11.9,1,1, 24.621, 10682.765, 441.221, 52934.670 25/07/15,15:15:35,10,09,1, 11.9,1,1, 24.621, 10682.788, 441.211, 52934.695 25/07/15,15:15:35,11,09,1, 11.9,1,1, 24.621, 10682.783, 441.191, 52934.610 25/07/15,15:15:35,12,09,1, 11.9,1,1, 24.621, 10682.811, 441.199, 52934.618 25/07/15,15:15:35,13,09,1, 11.9,1,1, 24.621, 10682.792, 441.186, 52934.639 25/07/15,15:15:35,14,09,1, 11.9,1,1, 24.621, 10682.794, 441.185, 52934.638 25/07/15,15:15:35,15,09,1, 11.9,1,1, 24.621, 10682.806, 441.158, 52934.605 25/07/15,15:15:35,16,09,1, 11.9,1,1, 24.621, 10682.798, 441.185, 52934.658 25/07/15,15:15:35,17,09,1, 11.9,1,1, 24.621, 10682.820, 441.160, 52934.639 25/07/15,15:15:35,18,09,1, 11.9,1,1, 24.621, 10682.825, 441.195, 52934.661 25/07/15,15:15:35,19,09,1, 11.9,1,1, 24.621, 10682.785, 441.143, 52934.603 25/07/15,15:15:36,00,08,1, 11.9,1,1, 24.616, 10682.780, 441.143, 52934.603 25/07/15,15:15:36,01,08,1, 11.9,1,1, 24.616, 10682.818, 441.154, 52934.604 25/07/15,15:15:36,02,08,1, 11.9,1,1, 24.616, 10682.830, 441.158, 52934.697 25/07/15,15:15:36,03,08,1, 11.9,1,1, 24.616, 10682.828, 441.174, 52934.626 25/07/15,15:15:36,04,08,1, 11.9,1,1, 24.616, 10682.837, 441.149, 52934.686 25/07/15,15:15:36,05,08,1, 11.9,1,1, 24.616, 10682.880, 441.175, 52934.622 25/07/15,15:15:36,06,08,1, 11.9,1,1, 24.616, 10682.852, 441.140, 52934.685 25/07/15,15:15:36,07,08,1, 11.9,1,1, 24.616, 10682.877, 441.140, 52934.541 25/07/15,15:15:36,08,08,1, 11.9,1,1, 24.616, 10682.880, 441.136, 52934.636 25/07/15,15:15:36,09,08,1, 11.9,1,1, 24.616, 10682.905, 441.154, 52934.647 25/07/15,15:15:36,10,08,1, 11.9,1,1, 24.616, 10682.873, 441.127, 52934.570 25/07/15,15:15:36,11,08,1, 11.9,1,1, 24.616, 10682.870, 441.166, 52934.665 25/07/15,15:15:36,12,08,1, 11.9,1,1, 24.616, 10682.927, 441.162, 52934.655 25/07/15,15:15:36,13,08,1, 11.9,1,1, 24.616, 10682.908, 441.148, 52934.597 25/07/15,15:15:36,14,08,1, 11.9,1,1, 24.616, 10682.933, 441.157, 52934.628 25/07/15,15:15:36,15,08,1, 11.9,1,1, 24.616, 10682.878, 441.165, 52934.685 25/07/15,15:15:36,16,08,1, 11.9,1,1, 24.616, 10682.914, 441.144, 52934.605 25/07/15,15:15:36,17,08,1, 11.9,1,1, 24.616, 10682.910, 441.134, 52934.685 25/07/15,15:15:36,18,08,1, 11.9,1,1, 24.616, 10682.934, 441.145, 52934.581 25/07/15,15:15:36,19,08,1, 11.9,1,1, 24.616, 10682.908, 441.143, 52934.667 25/07/15,15:15:37,00,08,1, 11.9,1,1, 24.619, 10682.905, 441.143, 52934.667 25/07/15,15:15:37,01,08,1, 11.9,1,1, 24.619, 10682.933, 441.112, 52934.591 25/07/15,15:15:37,02,08,1, 11.9,1,1, 24.619, 10682.943, 441.123, 52934.618 25/07/15,15:15:37,03,08,1, 11.9,1,1, 24.619, 10682.949, 441.122, 52934.636 25/07/15,15:15:37,04,08,1, 11.9,1,1, 24.619, 10682.964, 441.131, 52934.615 25/07/15,15:15:37,05,08,1, 11.9,1,1, 24.619, 10682.953, 441.105, 52934.671 25/07/15,15:15:37,06,08,1, 11.9,1,1, 24.619, 10682.970, 441.100, 52934.611 25/07/15,15:15:37,07,08,1, 11.9,1,1, 24.619, 10682.954, 441.106, 52934.603 25/07/15,15:15:37,08,08,1, 11.9,1,1, 24.619, 10682.951, 441.120, 52934.685 25/07/15,15:15:37,09,08,1, 11.9,1,1, 24.619, 10682.990, 441.102, 52934.602 25/07/15,15:15:37,10,08,1, 11.9,1,1, 24.619, 10682.961, 441.114, 52934.661 25/07/15,15:15:37,11,08,1, 11.9,1,1, 24.619, 10682.972, 441.124, 52934.647 25/07/15,15:15:37,12,08,1, 11.9,1,1, 24.619, 10683.002, 441.100, 52934.572 25/07/15,15:15:37,13,08,1, 11.9,1,1, 24.619, 10682.981, 441.112, 52934.597 25/07/15,15:15:37,14,08,1, 11.9,1,1, 24.619, 10682.998, 441.095, 52934.597 25/07/15,15:15:37,15,08,1, 11.9,1,1, 24.619, 10683.016, 441.110, 52934.602 25/07/15,15:15:37,16,08,1, 11.9,1,1, 24.619, 10683.004, 441.106, 52934.577 25/07/15,15:15:37,17,08,1, 11.9,1,1, 24.619, 10682.987, 441.111, 52934.612 25/07/15,15:15:37,18,08,1, 11.9,1,1, 24.619, 10683.022, 441.117, 52934.586 25/07/15,15:15:37,19,08,1, 11.9,1,1, 24.619, 10683.011, 441.119, 52934.619 25/07/15,15:15:38,00,08,1, 12.0,1,1, 24.619, 10683.005, 441.119, 52934.619 25/07/15,15:15:38,01,08,1, 12.0,1,1, 24.619, 10683.047, 441.093, 52934.580 25/07/15,15:15:38,02,08,1, 12.0,1,1, 24.619, 10683.032, 441.104, 52934.693 25/07/15,15:15:38,03,08,1, 12.0,1,1, 24.619, 10683.015, 441.113, 52934.577 25/07/15,15:15:38,04,08,1, 12.0,1,1, 24.619, 10683.036, 441.114, 52934.640 25/07/15,15:15:38,05,08,1, 12.0,1,1, 24.619, 10683.062, 441.101, 52934.582 25/07/15,15:15:38,06,08,1, 12.0,1,1, 24.619, 10683.081, 441.107, 52934.650 25/07/15,15:15:38,07,08,1, 12.0,1,1, 24.619, 10683.060, 441.100, 52934.590 25/07/15,15:15:38,08,08,1, 12.0,1,1, 24.619, 10683.044, 441.090, 52934.612 25/07/15,15:15:38,09,08,1, 12.0,1,1, 24.619, 10683.051, 441.087, 52934.610 25/07/15,15:15:38,10,08,1, 12.0,1,1, 24.619, 10683.064, 441.055, 52934.556 25/07/15,15:15:38,11,08,1, 12.0,1,1, 24.619, 10683.053, 441.100, 52934.625 25/07/15,15:15:38,12,08,1, 12.0,1,1, 24.619, 10683.068, 441.073, 52934.634 25/07/15,15:15:38,13,08,1, 12.0,1,1, 24.619, 10683.079, 441.103, 52934.609 25/07/15,15:15:38,14,08,1, 12.0,1,1, 24.619, 10683.067, 441.083, 52934.565 25/07/15,15:15:38,15,08,1, 12.0,1,1, 24.619, 10683.075, 441.111, 52934.590 25/07/15,15:15:38,16,08,1, 12.0,1,1, 24.619, 10683.085, 441.089, 52934.646 25/07/15,15:15:38,17,08,1, 12.0,1,1, 24.619, 10683.072, 441.067, 52934.578 25/07/15,15:15:38,18,08,1, 12.0,1,1, 24.619, 10683.071, 441.105, 52934.626 25/07/15,15:15:38,19,08,1, 12.0,1,1, 24.619, 10683.073, 441.068, 52934.679 25/07/15,15:15:39,00,08,1, 11.9,1,1, 24.621, 10683.072, 441.068, 52934.679 25/07/15,15:15:39,01,08,1, 11.9,1,1, 24.621, 10683.104, 441.062, 52934.610 25/07/15,15:15:39,02,08,1, 11.9,1,1, 24.621, 10683.095, 441.088, 52934.661 25/07/15,15:15:39,03,08,1, 11.9,1,1, 24.621, 10683.109, 441.078, 52934.623 25/07/15,15:15:39,04,08,1, 11.9,1,1, 24.621, 10683.087, 441.078, 52934.563 25/07/15,15:15:39,05,08,1, 11.9,1,1, 24.621, 10683.136, 441.076, 52934.562 25/07/15,15:15:39,06,08,1, 11.9,1,1, 24.621, 10683.149, 441.063, 52934.661 25/07/15,15:15:39,07,08,1, 11.9,1,1, 24.621, 10683.128, 441.084, 52934.654 25/07/15,15:15:39,08,08,1, 11.9,1,1, 24.621, 10683.128, 441.055, 52934.616 25/07/15,15:15:39,09,08,1, 11.9,1,1, 24.621, 10683.150, 441.055, 52934.640 25/07/15,15:15:39,10,08,1, 11.9,1,1, 24.621, 10683.145, 441.053, 52934.593 25/07/15,15:15:39,11,08,1, 11.9,1,1, 24.621, 10683.123, 441.050, 52934.567 25/07/15,15:15:39,12,08,1, 11.9,1,1, 24.621, 10683.170, 441.058, 52934.643 25/07/15,15:15:39,13,08,1, 11.9,1,1, 24.621, 10683.129, 441.064, 52934.638 25/07/15,15:15:39,14,08,1, 11.9,1,1, 24.621, 10683.125, 441.080, 52934.626 25/07/15,15:15:39,15,08,1, 11.9,1,1, 24.621, 10683.161, 441.031, 52934.553 25/07/15,15:15:39,16,08,1, 11.9,1,1, 24.621, 10683.138, 441.038, 52934.606 25/07/15,15:15:39,17,08,1, 11.9,1,1, 24.621, 10683.141, 441.014, 52934.609 25/07/15,15:15:39,18,08,1, 11.9,1,1, 24.621, 10683.130, 441.031, 52934.639 25/07/15,15:15:39,19,08,1, 11.9,1,1, 24.621, 10683.150, 441.046, 52934.546 25/07/15,15:15:40,00,08,1, 11.9,1,1, 24.616, 10683.147, 441.046, 52934.546 25/07/15,15:15:40,01,08,1, 11.9,1,1, 24.616, 10683.162, 441.071, 52934.682 25/07/15,15:15:40,02,08,1, 11.9,1,1, 24.616, 10683.140, 441.054, 52934.564 25/07/15,15:15:40,03,08,1, 11.9,1,1, 24.616, 10683.136, 441.052, 52934.648 25/07/15,15:15:40,04,08,1, 11.9,1,1, 24.616, 10683.151, 441.012, 52934.611 25/07/15,15:15:40,05,08,1, 11.9,1,1, 24.616, 10683.192, 441.038, 52934.606 25/07/15,15:15:40,06,08,1, 11.9,1,1, 24.616, 10683.183, 441.041, 52934.610 25/07/15,15:15:40,07,08,1, 11.9,1,1, 24.616, 10683.172, 441.033, 52934.596 25/07/15,15:15:40,08,08,1, 11.9,1,1, 24.616, 10683.185, 441.037, 52934.654 25/07/15,15:15:40,09,08,1, 11.9,1,1, 24.616, 10683.171, 440.991, 52934.572 25/07/15,15:15:40,10,08,1, 11.9,1,1, 24.616, 10683.199, 441.055, 52934.619 25/07/15,15:15:40,11,08,1, 11.9,1,1, 24.616, 10683.169, 441.030, 52934.623 25/07/15,15:15:40,12,08,1, 11.9,1,1, 24.616, 10683.192, 441.014, 52934.591 25/07/15,15:15:40,13,08,1, 11.9,1,1, 24.616, 10683.190, 441.010, 52934.582 25/07/15,15:15:40,14,08,1, 11.9,1,1, 24.616, 10683.184, 441.022, 52934.645 25/07/15,15:15:40,15,08,1, 11.9,1,1, 24.616, 10683.199, 441.025, 52934.648 25/07/15,15:15:40,16,08,1, 11.9,1,1, 24.616, 10683.194, 441.004, 52934.625 25/07/15,15:15:40,17,08,1, 11.9,1,1, 24.616, 10683.195, 441.016, 52934.653 25/07/15,15:15:40,18,08,1, 11.9,1,1, 24.616, 10683.189, 441.010, 52934.575 25/07/15,15:15:40,19,08,1, 11.9,1,1, 24.616, 10683.206, 441.003, 52934.612 25/07/15,15:15:41,00,08,1, 11.9,1,1, 24.621, 10683.205, 441.003, 52934.612 25/07/15,15:15:41,01,08,1, 11.9,1,1, 24.621, 10683.202, 440.987, 52934.592 25/07/15,15:15:41,02,08,1, 11.9,1,1, 24.621, 10683.238, 441.028, 52934.600 25/07/15,15:15:41,03,08,1, 11.9,1,1, 24.621, 10683.223, 440.981, 52934.608 25/07/15,15:15:41,04,08,1, 11.9,1,1, 24.621, 10683.244, 440.998, 52934.673 25/07/15,15:15:41,05,08,1, 11.9,1,1, 24.621, 10683.219, 440.998, 52934.606 25/07/15,15:15:41,06,08,1, 11.9,1,1, 24.621, 10683.244, 440.972, 52934.624 25/07/15,15:15:41,07,08,1, 11.9,1,1, 24.621, 10683.220, 441.022, 52934.588 25/07/15,15:15:41,08,08,1, 11.9,1,1, 24.621, 10683.223, 440.983, 52934.615 25/07/15,15:15:41,09,08,1, 11.9,1,1, 24.621, 10683.237, 441.011, 52934.613 25/07/15,15:15:41,10,08,1, 11.9,1,1, 24.621, 10683.230, 441.006, 52934.590 25/07/15,15:15:41,11,08,1, 11.9,1,1, 24.621, 10683.256, 440.980, 52934.555 25/07/15,15:15:41,12,08,1, 11.9,1,1, 24.621, 10683.259, 441.020, 52934.524 25/07/15,15:15:41,13,08,1, 11.9,1,1, 24.621, 10683.248, 440.995, 52934.620 25/07/15,15:15:41,14,08,1, 11.9,1,1, 24.621, 10683.231, 441.003, 52934.578 25/07/15,15:15:41,15,08,1, 11.9,1,1, 24.621, 10683.247, 440.989, 52934.630 25/07/15,15:15:41,16,08,1, 11.9,1,1, 24.621, 10683.253, 440.992, 52934.618 25/07/15,15:15:41,17,08,1, 11.9,1,1, 24.621, 10683.276, 440.996, 52934.640 25/07/15,15:15:41,18,08,1, 11.9,1,1, 24.621, 10683.261, 440.973, 52934.548 25/07/15,15:15:41,19,08,1, 11.9,1,1, 24.621, 10683.271, 441.001, 52934.587 25/07/15,15:15:42,00,08,1, 11.9,1,1, 24.627, 10683.264, 441.001, 52934.587 25/07/15,15:15:42,01,08,1, 11.9,1,1, 24.627, 10683.257, 440.977, 52934.613 25/07/15,15:15:42,02,08,1, 11.9,1,1, 24.627, 10683.275, 440.986, 52934.608 25/07/15,15:15:42,03,08,1, 11.9,1,1, 24.627, 10683.248, 440.986, 52934.589 25/07/15,15:15:42,04,08,1, 11.9,1,1, 24.627, 10683.255, 441.007, 52934.591 25/07/15,15:15:42,05,08,1, 11.9,1,1, 24.627, 10683.234, 440.972, 52934.509 25/07/15,15:15:42,06,08,1, 11.9,1,1, 24.627, 10683.237, 441.010, 52934.618 25/07/15,15:15:42,07,08,1, 11.9,1,1, 24.627, 10683.254, 440.977, 52934.646 25/07/15,15:15:42,08,08,1, 11.9,1,1, 24.627, 10683.261, 440.983, 52934.584 25/07/15,15:15:42,09,08,1, 11.9,1,1, 24.627, 10683.250, 440.986, 52934.624 25/07/15,15:15:42,10,08,1, 11.9,1,1, 24.627, 10683.256, 440.979, 52934.607 25/07/15,15:15:42,11,08,1, 11.9,1,1, 24.627, 10683.243, 440.992, 52934.597 25/07/15,15:15:42,12,08,1, 11.9,1,1, 24.627, 10683.290, 440.964, 52934.550 25/07/15,15:15:42,13,08,1, 11.9,1,1, 24.627, 10683.281, 440.977, 52934.623 25/07/15,15:15:42,14,08,1, 11.9,1,1, 24.627, 10683.257, 440.991, 52934.614 25/07/15,15:15:42,15,08,1, 11.9,1,1, 24.627, 10683.276, 440.984, 52934.589 25/07/15,15:15:42,16,08,1, 11.9,1,1, 24.627, 10683.270, 440.955, 52934.575 25/07/15,15:15:42,17,08,1, 11.9,1,1, 24.627, 10683.267, 440.975, 52934.602 25/07/15,15:15:42,18,08,1, 11.9,1,1, 24.627, 10683.258, 440.939, 52934.539 25/07/15,15:15:42,19,08,1, 11.9,1,1, 24.627, 10683.274, 440.979, 52934.565 25/07/15,15:15:43,00,08,1, 11.9,1,1, 24.624, 10683.272, 440.979, 52934.565 25/07/15,15:15:43,01,08,1, 11.9,1,1, 24.624, 10683.275, 440.966, 52934.562 25/07/15,15:15:43,02,08,1, 11.9,1,1, 24.624, 10683.272, 440.969, 52934.567 25/07/15,15:15:43,03,08,1, 11.9,1,1, 24.624, 10683.267, 440.939, 52934.549 25/07/15,15:15:43,04,08,1, 11.9,1,1, 24.624, 10683.277, 440.981, 52934.632 25/07/15,15:15:43,05,08,1, 11.9,1,1, 24.624, 10683.280, 440.960, 52934.605 25/07/15,15:15:43,06,08,1, 11.9,1,1, 24.624, 10683.270, 440.938, 52934.609 25/07/15,15:15:43,07,08,1, 11.9,1,1, 24.624, 10683.289, 440.959, 52934.626 25/07/15,15:15:43,08,08,1, 11.9,1,1, 24.624, 10683.292, 440.964, 52934.604 25/07/15,15:15:43,09,08,1, 11.9,1,1, 24.624, 10683.275, 440.991, 52934.588 25/07/15,15:15:43,10,08,1, 11.9,1,1, 24.624, 10683.287, 440.961, 52934.587 25/07/15,15:15:43,11,08,1, 11.9,1,1, 24.624, 10683.273, 440.964, 52934.596 25/07/15,15:15:43,12,08,1, 11.9,1,1, 24.624, 10683.305, 440.942, 52934.573 25/07/15,15:15:43,13,08,1, 11.9,1,1, 24.624, 10683.277, 440.940, 52934.640 25/07/15,15:15:43,14,08,1, 11.9,1,1, 24.624, 10683.272, 440.966, 52934.605 25/07/15,15:15:43,15,08,1, 11.9,1,1, 24.624, 10683.259, 440.944, 52934.612 25/07/15,15:15:43,16,08,1, 11.9,1,1, 24.624, 10683.293, 440.968, 52934.537 25/07/15,15:15:43,17,08,1, 11.9,1,1, 24.624, 10683.288, 440.961, 52934.637 25/07/15,15:15:43,18,08,1, 11.9,1,1, 24.624, 10683.280, 440.937, 52934.529 25/07/15,15:15:43,19,08,1, 11.9,1,1, 24.624, 10683.288, 440.977, 52934.599 25/07/15,15:15:44,00,08,1, 11.9,1,1, 24.622, 10683.280, 440.977, 52934.599 25/07/15,15:15:44,01,08,1, 11.9,1,1, 24.622, 10683.277, 440.912, 52934.533 25/07/15,15:15:44,02,08,1, 11.9,1,1, 24.622, 10683.284, 440.931, 52934.566 25/07/15,15:15:44,03,08,1, 11.9,1,1, 24.622, 10683.250, 440.933, 52934.603 25/07/15,15:15:44,04,08,1, 11.9,1,1, 24.622, 10683.259, 440.970, 52934.571 25/07/15,15:15:44,05,08,1, 11.9,1,1, 24.622, 10683.272, 440.963, 52934.620 25/07/15,15:15:44,06,08,1, 11.9,1,1, 24.622, 10683.274, 440.941, 52934.583 25/07/15,15:15:44,07,08,1, 11.9,1,1, 24.622, 10683.307, 440.952, 52934.619 25/07/15,15:15:44,08,08,1, 11.9,1,1, 24.622, 10683.274, 440.947, 52934.614 25/07/15,15:15:44,09,08,1, 11.9,1,1, 24.622, 10683.277, 440.926, 52934.574 25/07/15,15:15:44,10,08,1, 11.9,1,1, 24.622, 10683.280, 440.961, 52934.600 25/07/15,15:15:44,11,08,1, 11.9,1,1, 24.622, 10683.283, 440.941, 52934.595 25/07/15,15:15:44,12,08,1, 11.9,1,1, 24.622, 10683.272, 440.944, 52934.525 25/07/15,15:15:44,13,08,1, 11.9,1,1, 24.622, 10683.284, 440.931, 52934.534 25/07/15,15:15:44,14,08,1, 11.9,1,1, 24.622, 10683.274, 440.938, 52934.654 25/07/15,15:15:44,15,08,1, 11.9,1,1, 24.622, 10683.281, 440.937, 52934.604 25/07/15,15:15:44,16,08,1, 11.9,1,1, 24.622, 10683.283, 440.934, 52934.551 25/07/15,15:15:44,17,08,1, 11.9,1,1, 24.622, 10683.269, 440.954, 52934.558 25/07/15,15:15:44,18,08,1, 11.9,1,1, 24.622, 10683.288, 440.951, 52934.524 25/07/15,15:15:44,19,08,1, 11.9,1,1, 24.622, 10683.283, 440.936, 52934.608 25/07/15,15:15:45,00,08,1, 11.9,1,1, 24.625, 10683.280, 440.936, 52934.608 25/07/15,15:15:45,01,08,1, 11.9,1,1, 24.625, 10683.264, 440.950, 52934.534 25/07/15,15:15:45,02,08,1, 11.9,1,1, 24.625, 10683.305, 440.949, 52934.534 25/07/15,15:15:45,03,08,1, 11.9,1,1, 24.625, 10683.317, 440.950, 52934.561 25/07/15,15:15:45,04,08,1, 11.9,1,1, 24.625, 10683.295, 440.920, 52934.581 25/07/15,15:15:45,05,08,1, 11.9,1,1, 24.625, 10683.283, 440.937, 52934.625 25/07/15,15:15:45,06,08,1, 11.9,1,1, 24.625, 10683.296, 440.955, 52934.582 25/07/15,15:15:45,07,08,1, 11.9,1,1, 24.625, 10683.272, 440.921, 52934.584 25/07/15,15:15:45,08,08,1, 11.9,1,1, 24.625, 10683.252, 440.965, 52934.625 25/07/15,15:15:45,09,08,1, 11.9,1,1, 24.625, 10683.286, 440.949, 52934.581 25/07/15,15:15:45,10,08,1, 11.9,1,1, 24.625, 10683.293, 440.965, 52934.563 25/07/15,15:15:45,11,08,1, 11.9,1,1, 24.625, 10683.280, 440.944, 52934.583 25/07/15,15:15:45,12,08,1, 11.9,1,1, 24.625, 10683.267, 440.939, 52934.531 25/07/15,15:15:45,13,08,1, 11.9,1,1, 24.625, 10683.277, 440.948, 52934.541 25/07/15,15:15:45,14,08,1, 11.9,1,1, 24.625, 10683.299, 440.957, 52934.541 25/07/15,15:15:45,15,08,1, 11.9,1,1, 24.625, 10683.304, 440.909, 52934.494 25/07/15,15:15:45,16,08,1, 11.9,1,1, 24.625, 10683.286, 440.957, 52934.539 25/07/15,15:15:45,17,08,1, 11.9,1,1, 24.625, 10683.289, 440.947, 52934.523 25/07/15,15:15:45,18,08,1, 11.9,1,1, 24.625, 10683.271, 440.938, 52934.592 25/07/15,15:15:45,19,08,1, 11.9,1,1, 24.625, 10683.277, 441.001, 52934.623 25/07/15,15:15:46,00,09,1, 11.9,1,1, 24.630, 10683.272, 441.001, 52934.623 25/07/15,15:15:46,01,09,1, 11.9,1,1, 24.630, 10683.264, 440.951, 52934.508 25/07/15,15:15:46,02,09,1, 11.9,1,1, 24.630, 10683.283, 440.950, 52934.635 25/07/15,15:15:46,03,09,1, 11.9,1,1, 24.630, 10683.260, 440.935, 52934.564 25/07/15,15:15:46,04,09,1, 11.9,1,1, 24.630, 10683.263, 440.961, 52934.560 25/07/15,15:15:46,05,09,1, 11.9,1,1, 24.630, 10683.267, 440.947, 52934.613 25/07/15,15:15:46,06,09,1, 11.9,1,1, 24.630, 10683.257, 440.899, 52934.574 25/07/15,15:15:46,07,09,1, 11.9,1,1, 24.630, 10683.255, 440.935, 52934.572 25/07/15,15:15:46,08,09,1, 11.9,1,1, 24.630, 10683.285, 440.923, 52934.600 25/07/15,15:15:46,09,09,1, 11.9,1,1, 24.630, 10683.267, 440.943, 52934.581 25/07/15,15:15:46,10,09,1, 11.9,1,1, 24.630, 10683.274, 440.947, 52934.636 25/07/15,15:15:46,11,09,1, 11.9,1,1, 24.630, 10683.270, 440.897, 52934.519 25/07/15,15:15:46,12,09,1, 11.9,1,1, 24.630, 10683.250, 440.953, 52934.557 25/07/15,15:15:46,13,09,1, 11.9,1,1, 24.630, 10683.263, 440.961, 52934.641 25/07/15,15:15:46,14,09,1, 11.9,1,1, 24.630, 10683.253, 440.944, 52934.568 25/07/15,15:15:46,15,09,1, 11.9,1,1, 24.630, 10683.271, 440.953, 52934.568 25/07/15,15:15:46,16,09,1, 11.9,1,1, 24.630, 10683.276, 440.937, 52934.605 25/07/15,15:15:46,17,09,1, 11.9,1,1, 24.630, 10683.243, 440.939, 52934.617 25/07/15,15:15:46,18,09,1, 11.9,1,1, 24.630, 10683.274, 440.967, 52934.651 25/07/15,15:15:46,19,09,1, 11.9,1,1, 24.630, 10683.272, 440.960, 52934.552 25/07/15,15:15:47,00,08,1, 12.0,1,1, 24.625, 10683.264, 440.960, 52934.552 25/07/15,15:15:47,01,08,1, 12.0,1,1, 24.625, 10683.244, 440.972, 52934.596 25/07/15,15:15:47,02,08,1, 12.0,1,1, 24.625, 10683.240, 440.890, 52934.548 25/07/15,15:15:47,03,08,1, 12.0,1,1, 24.625, 10683.276, 440.939, 52934.517 25/07/15,15:15:47,04,08,1, 12.0,1,1, 24.625, 10683.281, 440.946, 52934.534 25/07/15,15:15:47,05,08,1, 12.0,1,1, 24.625, 10683.259, 440.915, 52934.528 25/07/15,15:15:47,06,08,1, 12.0,1,1, 24.625, 10683.259, 440.935, 52934.540 25/07/15,15:15:47,07,08,1, 12.0,1,1, 24.625, 10683.257, 440.951, 52934.562 25/07/15,15:15:47,08,08,1, 12.0,1,1, 24.625, 10683.242, 440.931, 52934.652 25/07/15,15:15:47,09,08,1, 12.0,1,1, 24.625, 10683.265, 440.949, 52934.554 25/07/15,15:15:47,10,08,1, 12.0,1,1, 24.625, 10683.242, 440.951, 52934.573 25/07/15,15:15:47,11,08,1, 12.0,1,1, 24.625, 10683.251, 440.927, 52934.569 25/07/15,15:15:47,12,08,1, 12.0,1,1, 24.625, 10683.256, 440.957, 52934.570 25/07/15,15:15:47,13,08,1, 12.0,1,1, 24.625, 10683.255, 440.909, 52934.645 25/07/15,15:15:47,14,08,1, 12.0,1,1, 24.625, 10683.237, 440.938, 52934.608 25/07/15,15:15:47,15,08,1, 12.0,1,1, 24.625, 10683.262, 440.940, 52934.570 25/07/15,15:15:47,16,08,1, 12.0,1,1, 24.625, 10683.272, 440.924, 52934.664 25/07/15,15:15:47,17,08,1, 12.0,1,1, 24.625, 10683.259, 440.923, 52934.555 25/07/15,15:15:47,18,08,1, 12.0,1,1, 24.625, 10683.246, 440.935, 52934.553 25/07/15,15:15:47,19,08,1, 12.0,1,1, 24.625, 10683.222, 440.923, 52934.586 25/07/15,15:15:48,00,08,1, 11.9,1,1, 24.625, 10683.222, 440.923, 52934.586 25/07/15,15:15:48,01,08,1, 11.9,1,1, 24.625, 10683.248, 440.958, 52934.619 25/07/15,15:15:48,02,08,1, 11.9,1,1, 24.625, 10683.207, 440.927, 52934.624 25/07/15,15:15:48,03,08,1, 11.9,1,1, 24.625, 10683.262, 440.929, 52934.613 25/07/15,15:15:48,04,08,1, 11.9,1,1, 24.625, 10683.256, 440.917, 52934.602 25/07/15,15:15:48,05,08,1, 11.9,1,1, 24.625, 10683.216, 440.907, 52934.618 25/07/15,15:15:48,06,08,1, 11.9,1,1, 24.625, 10683.228, 440.936, 52934.668 25/07/15,15:15:48,07,08,1, 11.9,1,1, 24.625, 10683.246, 440.913, 52934.602 25/07/15,15:15:48,08,08,1, 11.9,1,1, 24.625, 10683.237, 440.893, 52934.562 25/07/15,15:15:48,09,08,1, 11.9,1,1, 24.625, 10683.229, 440.907, 52934.587 25/07/15,15:15:48,10,08,1, 11.9,1,1, 24.625, 10683.240, 440.888, 52934.601 25/07/15,15:15:48,11,08,1, 11.9,1,1, 24.625, 10683.241, 440.908, 52934.522 25/07/15,15:15:48,12,08,1, 11.9,1,1, 24.625, 10683.243, 440.924, 52934.561 25/07/15,15:15:48,13,08,1, 11.9,1,1, 24.625, 10683.266, 440.905, 52934.546 25/07/15,15:15:48,14,08,1, 11.9,1,1, 24.625, 10683.216, 440.903, 52934.593 25/07/15,15:15:48,15,08,1, 11.9,1,1, 24.625, 10683.224, 440.915, 52934.632 25/07/15,15:15:48,16,08,1, 11.9,1,1, 24.625, 10683.232, 440.905, 52934.588 25/07/15,15:15:48,17,08,1, 11.9,1,1, 24.625, 10683.204, 440.892, 52934.557 25/07/15,15:15:48,18,08,1, 11.9,1,1, 24.625, 10683.221, 440.920, 52934.526 25/07/15,15:15:48,19,08,1, 11.9,1,1, 24.625, 10683.218, 440.895, 52934.539 25/07/15,15:15:49,00,08,1, 12.0,1,1, 24.626, 10683.213, 440.895, 52934.539 25/07/15,15:15:49,01,08,1, 12.0,1,1, 24.626, 10683.253, 440.918, 52934.557 25/07/15,15:15:49,02,08,1, 12.0,1,1, 24.626, 10683.233, 440.892, 52934.598 25/07/15,15:15:49,03,08,1, 12.0,1,1, 24.626, 10683.220, 440.912, 52934.571 25/07/15,15:15:49,04,08,1, 12.0,1,1, 24.626, 10683.220, 440.887, 52934.569 25/07/15,15:15:49,05,08,1, 12.0,1,1, 24.626, 10683.219, 440.874, 52934.527 25/07/15,15:15:49,06,08,1, 12.0,1,1, 24.626, 10683.196, 440.898, 52934.533 25/07/15,15:15:49,07,08,1, 12.0,1,1, 24.626, 10683.234, 440.899, 52934.575 25/07/15,15:15:49,08,08,1, 12.0,1,1, 24.626, 10683.203, 440.876, 52934.560 25/07/15,15:15:49,09,08,1, 12.0,1,1, 24.626, 10683.210, 440.905, 52934.543 25/07/15,15:15:49,10,08,1, 12.0,1,1, 24.626, 10683.202, 440.906, 52934.607 25/07/15,15:15:49,11,08,1, 12.0,1,1, 24.626, 10683.212, 440.909, 52934.560 25/07/15,15:15:49,12,08,1, 12.0,1,1, 24.626, 10683.237, 440.900, 52934.637 25/07/15,15:15:49,13,08,1, 12.0,1,1, 24.626, 10683.177, 440.921, 52934.564 25/07/15,15:15:49,14,08,1, 12.0,1,1, 24.626, 10683.185, 440.893, 52934.595 25/07/15,15:15:49,15,08,1, 12.0,1,1, 24.626, 10683.188, 440.901, 52934.641 25/07/15,15:15:49,16,08,1, 12.0,1,1, 24.626, 10683.219, 440.901, 52934.551 25/07/15,15:15:49,17,08,1, 12.0,1,1, 24.626, 10683.167, 440.869, 52934.543 25/07/15,15:15:49,18,08,1, 12.0,1,1, 24.626, 10683.179, 440.862, 52934.479 25/07/15,15:15:49,19,08,1, 12.0,1,1, 24.626, 10683.198, 440.895, 52934.537 25/07/15,15:15:50,00,09,1, 12.0,1,1, 24.629, 10683.197, 440.895, 52934.537 25/07/15,15:15:50,01,09,1, 12.0,1,1, 24.629, 10683.172, 440.871, 52934.557 25/07/15,15:15:50,02,09,1, 12.0,1,1, 24.629, 10683.170, 440.890, 52934.569 25/07/15,15:15:50,03,09,1, 12.0,1,1, 24.629, 10683.185, 440.874, 52934.548 25/07/15,15:15:50,04,09,1, 12.0,1,1, 24.629, 10683.175, 440.898, 52934.582 25/07/15,15:15:50,05,09,1, 12.0,1,1, 24.629, 10683.163, 440.889, 52934.533 25/07/15,15:15:50,06,09,1, 12.0,1,1, 24.629, 10683.160, 440.857, 52934.596 25/07/15,15:15:50,07,09,1, 12.0,1,1, 24.629, 10683.161, 440.873, 52934.579 25/07/15,15:15:50,08,09,1, 12.0,1,1, 24.629, 10683.186, 440.875, 52934.555 25/07/15,15:15:50,09,09,1, 12.0,1,1, 24.629, 10683.167, 440.875, 52934.638 25/07/15,15:15:50,10,09,1, 12.0,1,1, 24.629, 10683.153, 440.865, 52934.537 25/07/15,15:15:50,11,09,1, 12.0,1,1, 24.629, 10683.165, 440.884, 52934.643 25/07/15,15:15:50,12,09,1, 12.0,1,1, 24.629, 10683.143, 440.863, 52934.605 25/07/15,15:15:50,13,09,1, 12.0,1,1, 24.629, 10683.160, 440.841, 52934.539 25/07/15,15:15:50,14,09,1, 12.0,1,1, 24.629, 10683.148, 440.866, 52934.616 25/07/15,15:15:50,15,09,1, 12.0,1,1, 24.629, 10683.131, 440.853, 52934.595 25/07/15,15:15:50,16,09,1, 12.0,1,1, 24.629, 10683.148, 440.861, 52934.647 25/07/15,15:15:50,17,09,1, 12.0,1,1, 24.629, 10683.150, 440.879, 52934.577 25/07/15,15:15:50,18,09,1, 12.0,1,1, 24.629, 10683.149, 440.857, 52934.577 25/07/15,15:15:50,19,09,1, 12.0,1,1, 24.629, 10683.149, 440.819, 52934.559 25/07/15,15:15:51,00,08,1, 12.0,1,1, 24.630, 10683.147, 440.819, 52934.559 25/07/15,15:15:51,01,08,1, 12.0,1,1, 24.630, 10683.140, 440.872, 52934.607 25/07/15,15:15:51,02,08,1, 12.0,1,1, 24.630, 10683.120, 440.851, 52934.554 25/07/15,15:15:51,03,08,1, 12.0,1,1, 24.630, 10683.150, 440.864, 52934.558 25/07/15,15:15:51,04,08,1, 12.0,1,1, 24.630, 10683.127, 440.852, 52934.607 25/07/15,15:15:51,05,08,1, 12.0,1,1, 24.630, 10683.085, 440.847, 52934.614 25/07/15,15:15:51,06,08,1, 12.0,1,1, 24.630, 10683.119, 440.849, 52934.589 25/07/15,15:15:51,07,08,1, 12.0,1,1, 24.630, 10683.099, 440.895, 52934.622 25/07/15,15:15:51,08,08,1, 12.0,1,1, 24.630, 10683.102, 440.860, 52934.536 25/07/15,15:15:51,09,08,1, 12.0,1,1, 24.630, 10683.070, 440.862, 52934.596 25/07/15,15:15:51,10,08,1, 12.0,1,1, 24.630, 10683.114, 440.866, 52934.593 25/07/15,15:15:51,11,08,1, 12.0,1,1, 24.630, 10683.110, 440.847, 52934.561 25/07/15,15:15:51,12,08,1, 12.0,1,1, 24.630, 10683.100, 440.839, 52934.562 25/07/15,15:15:51,13,08,1, 12.0,1,1, 24.630, 10683.090, 440.868, 52934.571 25/07/15,15:15:51,14,08,1, 12.0,1,1, 24.630, 10683.115, 440.845, 52934.597 25/07/15,15:15:51,15,08,1, 12.0,1,1, 24.630, 10683.112, 440.822, 52934.556 25/07/15,15:15:51,16,08,1, 12.0,1,1, 24.630, 10683.091, 440.834, 52934.616 25/07/15,15:15:51,17,08,1, 12.0,1,1, 24.630, 10683.118, 440.845, 52934.657 25/07/15,15:15:51,18,08,1, 12.0,1,1, 24.630, 10683.055, 440.820, 52934.567 25/07/15,15:15:51,19,08,1, 12.0,1,1, 24.630, 10683.082, 440.866, 52934.602 25/07/15,15:15:52,00,09,1, 11.9,1,1, 24.631, 10683.080, 440.866, 52934.602 25/07/15,15:15:52,01,09,1, 11.9,1,1, 24.631, 10683.082, 440.805, 52934.585 25/07/15,15:15:52,02,09,1, 11.9,1,1, 24.631, 10683.067, 440.833, 52934.601 25/07/15,15:15:52,03,09,1, 11.9,1,1, 24.631, 10683.084, 440.860, 52934.619 25/07/15,15:15:52,04,09,1, 11.9,1,1, 24.631, 10683.061, 440.833, 52934.611 25/07/15,15:15:52,05,09,1, 11.9,1,1, 24.631, 10683.077, 440.824, 52934.586 25/07/15,15:15:52,06,09,1, 11.9,1,1, 24.631, 10683.064, 440.842, 52934.622 25/07/15,15:15:52,07,09,1, 11.9,1,1, 24.631, 10683.085, 440.833, 52934.572 25/07/15,15:15:52,08,09,1, 11.9,1,1, 24.631, 10683.076, 440.802, 52934.680 25/07/15,15:15:52,09,09,1, 11.9,1,1, 24.631, 10683.058, 440.826, 52934.579 25/07/15,15:15:52,10,09,1, 11.9,1,1, 24.631, 10683.077, 440.834, 52934.633 25/07/15,15:15:52,11,09,1, 11.9,1,1, 24.631, 10683.052, 440.812, 52934.665 25/07/15,15:15:52,12,09,1, 11.9,1,1, 24.631, 10683.047, 440.812, 52934.672 25/07/15,15:15:52,13,09,1, 11.9,1,1, 24.631, 10683.058, 440.823, 52934.608 25/07/15,15:15:52,14,09,1, 11.9,1,1, 24.631, 10683.054, 440.800, 52934.561 25/07/15,15:15:52,15,09,1, 11.9,1,1, 24.631, 10683.035, 440.812, 52934.577 25/07/15,15:15:52,16,09,1, 11.9,1,1, 24.631, 10683.053, 440.807, 52934.575 25/07/15,15:15:52,17,09,1, 11.9,1,1, 24.631, 10683.056, 440.799, 52934.531 25/07/15,15:15:52,18,09,1, 11.9,1,1, 24.631, 10683.045, 440.805, 52934.623 25/07/15,15:15:52,19,09,1, 11.9,1,1, 24.631, 10683.029, 440.820, 52934.566 25/07/15,15:15:53,00,07,1, 11.9,1,1, 24.635, 10683.022, 440.820, 52934.566 25/07/15,15:15:53,01,07,1, 11.9,1,1, 24.635, 10683.039, 440.795, 52934.611 25/07/15,15:15:53,02,07,1, 11.9,1,1, 24.635, 10683.022, 440.831, 52934.553 25/07/15,15:15:53,03,07,1, 11.9,1,1, 24.635, 10683.079, 440.835, 52934.627 25/07/15,15:15:53,04,07,1, 11.9,1,1, 24.635, 10683.048, 440.801, 52934.618 25/07/15,15:15:53,05,07,1, 11.9,1,1, 24.635, 10683.023, 440.799, 52934.632 25/07/15,15:15:53,06,07,1, 11.9,1,1, 24.635, 10683.020, 440.831, 52934.632 25/07/15,15:15:53,07,07,1, 11.9,1,1, 24.635, 10683.032, 440.785, 52934.590 25/07/15,15:15:53,08,07,1, 11.9,1,1, 24.635, 10683.048, 440.798, 52934.555 25/07/15,15:15:53,09,07,1, 11.9,1,1, 24.635, 10682.998, 440.815, 52934.606 25/07/15,15:15:53,10,07,1, 11.9,1,1, 24.635, 10683.006, 440.794, 52934.608 25/07/15,15:15:53,11,07,1, 11.9,1,1, 24.635, 10682.999, 440.780, 52934.564 25/07/15,15:15:53,12,07,1, 11.9,1,1, 24.635, 10683.005, 440.801, 52934.623 25/07/15,15:15:53,13,07,1, 11.9,1,1, 24.635, 10683.023, 440.815, 52934.631 25/07/15,15:15:53,14,07,1, 11.9,1,1, 24.635, 10682.986, 440.792, 52934.583 25/07/15,15:15:53,15,07,1, 11.9,1,1, 24.635, 10682.986, 440.773, 52934.577 25/07/15,15:15:53,16,07,1, 11.9,1,1, 24.635, 10683.028, 440.803, 52934.609 25/07/15,15:15:53,17,07,1, 11.9,1,1, 24.635, 10682.999, 440.790, 52934.587 25/07/15,15:15:53,18,07,1, 11.9,1,1, 24.635, 10683.015, 440.772, 52934.588 25/07/15,15:15:53,19,07,1, 11.9,1,1, 24.635, 10683.000, 440.794, 52934.620 25/07/15,15:15:54,00,07,1, 11.9,1,1, 24.632, 10682.997, 440.794, 52934.620 25/07/15,15:15:54,01,07,1, 11.9,1,1, 24.632, 10683.014, 440.811, 52934.610 25/07/15,15:15:54,02,07,1, 11.9,1,1, 24.632, 10682.975, 440.770, 52934.664 25/07/15,15:15:54,03,07,1, 11.9,1,1, 24.632, 10683.017, 440.805, 52934.562 25/07/15,15:15:54,04,07,1, 11.9,1,1, 24.632, 10683.020, 440.772, 52934.601 25/07/15,15:15:54,05,07,1, 11.9,1,1, 24.632, 10683.000, 440.767, 52934.596 25/07/15,15:15:54,06,07,1, 11.9,1,1, 24.632, 10682.948, 440.784, 52934.548 25/07/15,15:15:54,07,07,1, 11.9,1,1, 24.632, 10682.989, 440.797, 52934.549 25/07/15,15:15:54,08,07,1, 11.9,1,1, 24.632, 10683.002, 440.766, 52934.512 25/07/15,15:15:54,09,07,1, 11.9,1,1, 24.632, 10682.991, 440.765, 52934.551 25/07/15,15:15:54,10,07,1, 11.9,1,1, 24.632, 10682.977, 440.794, 52934.613 25/07/15,15:15:54,11,07,1, 11.9,1,1, 24.632, 10682.981, 440.770, 52934.555 25/07/15,15:15:54,12,07,1, 11.9,1,1, 24.632, 10682.962, 440.742, 52934.546 25/07/15,15:15:54,13,07,1, 11.9,1,1, 24.632, 10682.976, 440.762, 52934.629 25/07/15,15:15:54,14,07,1, 11.9,1,1, 24.632, 10683.005, 440.775, 52934.599 25/07/15,15:15:54,15,07,1, 11.9,1,1, 24.632, 10682.974, 440.749, 52934.560 25/07/15,15:15:54,16,07,1, 11.9,1,1, 24.632, 10682.962, 440.746, 52934.578 25/07/15,15:15:54,17,07,1, 11.9,1,1, 24.632, 10682.958, 440.770, 52934.658 25/07/15,15:15:54,18,07,1, 11.9,1,1, 24.632, 10682.962, 440.761, 52934.594 25/07/15,15:15:54,19,07,1, 11.9,1,1, 24.632, 10682.985, 440.758, 52934.632 25/07/15,15:15:55,00,07,1, 12.0,1,1, 24.633, 10682.980, 440.758, 52934.632 25/07/15,15:15:55,01,07,1, 12.0,1,1, 24.633, 10682.966, 440.752, 52934.550 25/07/15,15:15:55,02,07,1, 12.0,1,1, 24.633, 10682.975, 440.759, 52934.614 25/07/15,15:15:55,03,07,1, 12.0,1,1, 24.633, 10682.939, 440.756, 52934.585 25/07/15,15:15:55,04,07,1, 12.0,1,1, 24.633, 10682.977, 440.779, 52934.635 25/07/15,15:15:55,05,07,1, 12.0,1,1, 24.633, 10682.957, 440.767, 52934.615 25/07/15,15:15:55,06,07,1, 12.0,1,1, 24.633, 10682.948, 440.732, 52934.633 25/07/15,15:15:55,07,07,1, 12.0,1,1, 24.633, 10682.937, 440.739, 52934.530 25/07/15,15:15:55,08,07,1, 12.0,1,1, 24.633, 10682.952, 440.768, 52934.579 25/07/15,15:15:55,09,07,1, 12.0,1,1, 24.633, 10682.953, 440.760, 52934.556 25/07/15,15:15:55,10,07,1, 12.0,1,1, 24.633, 10682.961, 440.745, 52934.593 25/07/15,15:15:55,11,07,1, 12.0,1,1, 24.633, 10682.937, 440.748, 52934.636 25/07/15,15:15:55,12,07,1, 12.0,1,1, 24.633, 10682.962, 440.759, 52934.635 25/07/15,15:15:55,13,07,1, 12.0,1,1, 24.633, 10682.926, 440.725, 52934.610 25/07/15,15:15:55,14,07,1, 12.0,1,1, 24.633, 10682.943, 440.748, 52934.591 25/07/15,15:15:55,15,07,1, 12.0,1,1, 24.633, 10682.941, 440.778, 52934.602 25/07/15,15:15:55,16,07,1, 12.0,1,1, 24.633, 10682.925, 440.734, 52934.585 25/07/15,15:15:55,17,07,1, 12.0,1,1, 24.633, 10682.934, 440.740, 52934.582 25/07/15,15:15:55,18,07,1, 12.0,1,1, 24.633, 10682.956, 440.723, 52934.631 25/07/15,15:15:55,19,07,1, 12.0,1,1, 24.633, 10682.919, 440.758, 52934.601 25/07/15,15:15:56,00,08,1, 11.8,1,1, 24.633, 10682.913, 440.758, 52934.601 25/07/15,15:15:56,01,08,1, 11.8,1,1, 24.633, 10682.913, 440.731, 52934.538 25/07/15,15:15:56,02,08,1, 11.8,1,1, 24.633, 10682.923, 440.755, 52934.613 25/07/15,15:15:56,03,08,1, 11.8,1,1, 24.633, 10682.917, 440.732, 52934.691 25/07/15,15:15:56,04,08,1, 11.8,1,1, 24.633, 10682.897, 440.731, 52934.586 25/07/15,15:15:56,05,08,1, 11.8,1,1, 24.633, 10682.876, 440.714, 52934.568 25/07/15,15:15:56,06,08,1, 11.8,1,1, 24.633, 10682.920, 440.747, 52934.588 25/07/15,15:15:56,07,08,1, 11.8,1,1, 24.633, 10682.872, 440.751, 52934.657 25/07/15,15:15:56,08,08,1, 11.8,1,1, 24.633, 10682.893, 440.702, 52934.594 25/07/15,15:15:56,09,08,1, 11.8,1,1, 24.633, 10682.871, 440.721, 52934.540 25/07/15,15:15:56,10,08,1, 11.8,1,1, 24.633, 10682.898, 440.733, 52934.674 25/07/15,15:15:56,11,08,1, 11.8,1,1, 24.633, 10682.887, 440.719, 52934.577 25/07/15,15:15:56,12,08,1, 11.8,1,1, 24.633, 10682.879, 440.692, 52934.576 25/07/15,15:15:56,13,08,1, 11.8,1,1, 24.633, 10682.881, 440.694, 52934.634 25/07/15,15:15:56,14,08,1, 11.8,1,1, 24.633, 10682.904, 440.712, 52934.585 25/07/15,15:15:56,15,08,1, 11.8,1,1, 24.633, 10682.881, 440.697, 52934.610 25/07/15,15:15:56,16,08,1, 11.8,1,1, 24.633, 10682.886, 440.696, 52934.623 25/07/15,15:15:56,17,08,1, 11.8,1,1, 24.633, 10682.885, 440.703, 52934.611 25/07/15,15:15:56,18,08,1, 11.8,1,1, 24.633, 10682.897, 440.722, 52934.642 25/07/15,15:15:56,19,08,1, 11.8,1,1, 24.633, 10682.900, 440.714, 52934.599 25/07/15,15:15:57,00,07,1, 11.9,1,1, 24.637, 10682.896, 440.714, 52934.599 25/07/15,15:15:57,01,07,1, 11.9,1,1, 24.637, 10682.861, 440.714, 52934.645 25/07/15,15:15:57,02,07,1, 11.9,1,1, 24.637, 10682.892, 440.888, 52935.371 25/07/15,15:15:57,03,07,1, 11.9,1,1, 24.637, 10682.910, 440.919, 52935.416 25/07/15,15:15:57,04,07,1, 11.9,1,1, 24.637, 10682.870, 440.915, 52935.468 25/07/15,15:15:57,05,07,1, 11.9,1,1, 24.637, 10682.906, 440.917, 52935.425 25/07/15,15:15:57,06,07,1, 11.9,1,1, 24.637, 10682.891, 440.917, 52935.484 25/07/15,15:15:57,07,07,1, 11.9,1,1, 24.637, 10682.880, 440.899, 52935.494 25/07/15,15:15:57,08,07,1, 11.9,1,1, 24.637, 10682.855, 440.926, 52935.490 25/07/15,15:15:57,09,07,1, 11.9,1,1, 24.637, 10682.887, 440.893, 52935.458 25/07/15,15:15:57,10,07,1, 11.9,1,1, 24.637, 10682.885, 440.902, 52935.490 25/07/15,15:15:57,11,07,1, 11.9,1,1, 24.637, 10682.887, 440.904, 52935.480 25/07/15,15:15:57,12,07,1, 11.9,1,1, 24.637, 10682.896, 440.903, 52935.422 25/07/15,15:15:57,13,07,1, 11.9,1,1, 24.637, 10682.874, 440.896, 52935.431 25/07/15,15:15:57,14,07,1, 11.9,1,1, 24.637, 10682.848, 440.913, 52935.470 25/07/15,15:15:57,15,07,1, 11.9,1,1, 24.637, 10682.871, 440.902, 52935.482 25/07/15,15:15:57,16,07,1, 11.9,1,1, 24.637, 10682.839, 440.920, 52935.446 25/07/15,15:15:57,17,07,1, 11.9,1,1, 24.637, 10682.844, 440.906, 52935.397 25/07/15,15:15:57,18,07,1, 11.9,1,1, 24.637, 10682.853, 440.909, 52935.477 25/07/15,15:15:57,19,07,1, 11.9,1,1, 24.637, 10682.831, 440.899, 52935.449 25/07/15,15:15:58,00,08,1, 11.9,1,1, 24.638, 10682.830, 440.899, 52935.449 25/07/15,15:15:58,01,08,1, 11.9,1,1, 24.638, 10682.853, 440.910, 52935.486 25/07/15,15:15:58,02,08,1, 11.9,1,1, 24.638, 10682.834, 440.895, 52935.509 25/07/15,15:15:58,03,08,1, 11.9,1,1, 24.638, 10682.839, 440.896, 52935.470 25/07/15,15:15:58,04,08,1, 11.9,1,1, 24.638, 10682.828, 440.881, 52935.455 25/07/15,15:15:58,05,08,1, 11.9,1,1, 24.638, 10682.849, 440.875, 52935.416 25/07/15,15:15:58,06,08,1, 11.9,1,1, 24.638, 10682.824, 440.885, 52935.487 25/07/15,15:15:58,07,08,1, 11.9,1,1, 24.638, 10682.851, 440.883, 52935.446 25/07/15,15:15:58,08,08,1, 11.9,1,1, 24.638, 10682.847, 440.887, 52935.458 25/07/15,15:15:58,09,08,1, 11.9,1,1, 24.638, 10682.806, 440.884, 52935.446 25/07/15,15:15:58,10,08,1, 11.9,1,1, 24.638, 10682.804, 440.876, 52935.495 25/07/15,15:15:58,11,08,1, 11.9,1,1, 24.638, 10682.822, 440.874, 52935.418 25/07/15,15:15:58,12,08,1, 11.9,1,1, 24.638, 10682.785, 440.883, 52935.465 25/07/15,15:15:58,13,08,1, 11.9,1,1, 24.638, 10682.792, 440.860, 52935.410 25/07/15,15:15:58,14,08,1, 11.9,1,1, 24.638, 10682.806, 440.868, 52935.478 25/07/15,15:15:58,15,08,1, 11.9,1,1, 24.638, 10682.790, 440.876, 52935.408 25/07/15,15:15:58,16,08,1, 11.9,1,1, 24.638, 10682.826, 440.870, 52935.475 25/07/15,15:15:58,17,08,1, 11.9,1,1, 24.638, 10682.807, 440.885, 52935.446 25/07/15,15:15:58,18,08,1, 11.9,1,1, 24.638, 10682.805, 440.884, 52935.494 25/07/15,15:15:58,19,08,1, 11.9,1,1, 24.638, 10682.797, 440.868, 52935.428 25/07/15,15:15:59,00,09,1, 11.9,1,1, 24.639, 10682.796, 440.868, 52935.428 25/07/15,15:15:59,01,09,1, 11.9,1,1, 24.639, 10682.789, 440.881, 52935.514 25/07/15,15:15:59,02,09,1, 11.9,1,1, 24.639, 10682.791, 440.847, 52935.437 25/07/15,15:15:59,03,09,1, 11.9,1,1, 24.639, 10682.783, 440.875, 52935.421 25/07/15,15:15:59,04,09,1, 11.9,1,1, 24.639, 10682.783, 440.872, 52935.476 25/07/15,15:15:59,05,09,1, 11.9,1,1, 24.639, 10682.811, 440.876, 52935.457 25/07/15,15:15:59,06,09,1, 11.9,1,1, 24.639, 10682.766, 440.889, 52935.512 25/07/15,15:15:59,07,09,1, 11.9,1,1, 24.639, 10682.785, 440.882, 52935.451 25/07/15,15:15:59,08,09,1, 11.9,1,1, 24.639, 10682.772, 440.872, 52935.453 25/07/15,15:15:59,09,09,1, 11.9,1,1, 24.639, 10682.761, 440.881, 52935.479 25/07/15,15:15:59,10,09,1, 11.9,1,1, 24.639, 10682.768, 440.878, 52935.511 25/07/15,15:15:59,11,09,1, 11.9,1,1, 24.639, 10682.762, 440.877, 52935.454 25/07/15,15:15:59,12,09,1, 11.9,1,1, 24.639, 10682.779, 440.888, 52935.564 25/07/15,15:15:59,13,09,1, 11.9,1,1, 24.639, 10682.758, 440.891, 52935.423 25/07/15,15:15:59,14,09,1, 11.9,1,1, 24.639, 10682.745, 440.876, 52935.462 25/07/15,15:15:59,15,09,1, 11.9,1,1, 24.639, 10682.761, 440.900, 52935.479 25/07/15,15:15:59,16,09,1, 11.9,1,1, 24.639, 10682.737, 440.891, 52935.438 25/07/15,15:15:59,17,09,1, 11.9,1,1, 24.639, 10682.741, 440.881, 52935.499 25/07/15,15:15:59,18,09,1, 11.9,1,1, 24.639, 10682.742, 440.881, 52935.528 25/07/15,15:15:59,19,09,1, 11.9,1,1, 24.639, 10682.769, 440.894, 52935.450 25/07/15,15:16:00,00,09,1, 11.9,1,1, 24.636, 10682.763, 440.894, 52935.450 25/07/15,15:16:00,01,09,1, 11.9,1,1, 24.636, 10682.726, 440.876, 52935.473 25/07/15,15:16:00,02,09,1, 11.9,1,1, 24.636, 10682.684, 440.695, 52934.755 25/07/15,15:16:00,03,09,1, 11.9,1,1, 24.636, 10682.696, 440.670, 52934.705 25/07/15,15:16:00,04,09,1, 11.9,1,1, 24.636, 10682.699, 440.672, 52934.659 25/07/15,15:16:00,05,09,1, 11.9,1,1, 24.636, 10682.712, 440.695, 52934.694 25/07/15,15:16:00,06,09,1, 11.9,1,1, 24.636, 10682.709, 440.676, 52934.711 25/07/15,15:16:00,07,09,1, 11.9,1,1, 24.636, 10682.698, 440.653, 52934.648 25/07/15,15:16:00,08,09,1, 11.9,1,1, 24.636, 10682.695, 440.648, 52934.659 25/07/15,15:16:00,09,09,1, 11.9,1,1, 24.636, 10682.694, 440.674, 52934.696 25/07/15,15:16:00,10,09,1, 11.9,1,1, 24.636, 10682.699, 440.665, 52934.685 25/07/15,15:16:00,11,09,1, 11.9,1,1, 24.636, 10682.707, 440.648, 52934.727 25/07/15,15:16:00,12,09,1, 11.9,1,1, 24.636, 10682.660, 440.632, 52934.706 25/07/15,15:16:00,13,09,1, 11.9,1,1, 24.636, 10682.677, 440.641, 52934.644 25/07/15,15:16:00,14,09,1, 11.9,1,1, 24.636, 10682.679, 440.661, 52934.666 25/07/15,15:16:00,15,09,1, 11.9,1,1, 24.636, 10682.663, 440.628, 52934.703 25/07/15,15:16:00,16,09,1, 11.9,1,1, 24.636, 10682.667, 440.643, 52934.673 25/07/15,15:16:00,17,09,1, 11.9,1,1, 24.636, 10682.643, 440.659, 52934.658 25/07/15,15:16:00,18,09,1, 11.9,1,1, 24.636, 10682.646, 440.675, 52934.711 25/07/15,15:16:00,19,09,1, 11.9,1,1, 24.636, 10682.679, 440.660, 52934.634 25/07/15,15:16:01,00,08,1, 12.0,1,1, 24.637, 10682.671, 440.660, 52934.634 25/07/15,15:16:01,01,08,1, 12.0,1,1, 24.637, 10682.651, 440.638, 52934.674 25/07/15,15:16:01,02,08,1, 12.0,1,1, 24.637, 10682.658, 440.647, 52934.666 25/07/15,15:16:01,03,08,1, 12.0,1,1, 24.637, 10682.646, 440.657, 52934.698 25/07/15,15:16:01,04,08,1, 12.0,1,1, 24.637, 10682.650, 440.653, 52934.731 25/07/15,15:16:01,05,08,1, 12.0,1,1, 24.637, 10682.655, 440.638, 52934.758 25/07/15,15:16:01,06,08,1, 12.0,1,1, 24.637, 10682.612, 440.633, 52934.676 25/07/15,15:16:01,07,08,1, 12.0,1,1, 24.637, 10682.613, 440.639, 52934.649 25/07/15,15:16:01,08,08,1, 12.0,1,1, 24.637, 10682.612, 440.650, 52934.679 25/07/15,15:16:01,09,08,1, 12.0,1,1, 24.637, 10682.644, 440.624, 52934.707 25/07/15,15:16:01,10,08,1, 12.0,1,1, 24.637, 10682.604, 440.608, 52934.647 25/07/15,15:16:01,11,08,1, 12.0,1,1, 24.637, 10682.625, 440.644, 52934.660 25/07/15,15:16:01,12,08,1, 12.0,1,1, 24.637, 10682.635, 440.661, 52934.687 25/07/15,15:16:01,13,08,1, 12.0,1,1, 24.637, 10682.628, 440.642, 52934.705 25/07/15,15:16:01,14,08,1, 12.0,1,1, 24.637, 10682.611, 440.592, 52934.646 25/07/15,15:16:01,15,08,1, 12.0,1,1, 24.637, 10682.617, 440.597, 52934.689 25/07/15,15:16:01,16,08,1, 12.0,1,1, 24.637, 10682.616, 440.615, 52934.678 25/07/15,15:16:01,17,08,1, 12.0,1,1, 24.637, 10682.604, 440.648, 52934.693 25/07/15,15:16:01,18,08,1, 12.0,1,1, 24.637, 10682.593, 440.626, 52934.709 25/07/15,15:16:01,19,08,1, 12.0,1,1, 24.637, 10682.588, 440.603, 52934.650 25/07/15,15:16:02,00,08,1, 11.9,1,1, 24.633, 10682.588, 440.603, 52934.650 25/07/15,15:16:02,01,08,1, 11.9,1,1, 24.633, 10682.621, 440.629, 52934.768 25/07/15,15:16:02,02,08,1, 11.9,1,1, 24.633, 10682.601, 440.614, 52934.710 25/07/15,15:16:02,03,08,1, 11.9,1,1, 24.633, 10682.597, 440.620, 52934.673 25/07/15,15:16:02,04,08,1, 11.9,1,1, 24.633, 10682.590, 440.592, 52934.712 25/07/15,15:16:02,05,08,1, 11.9,1,1, 24.633, 10682.580, 440.603, 52934.684 25/07/15,15:16:02,06,08,1, 11.9,1,1, 24.633, 10682.587, 440.631, 52934.722 25/07/15,15:16:02,07,08,1, 11.9,1,1, 24.633, 10682.580, 440.628, 52934.683 25/07/15,15:16:02,08,08,1, 11.9,1,1, 24.633, 10682.579, 440.579, 52934.711 25/07/15,15:16:02,09,08,1, 11.9,1,1, 24.633, 10682.583, 440.599, 52934.731 25/07/15,15:16:02,10,08,1, 11.9,1,1, 24.633, 10682.575, 440.611, 52934.738 25/07/15,15:16:02,11,08,1, 11.9,1,1, 24.633, 10682.596, 440.657, 52934.665 25/07/15,15:16:02,12,08,1, 11.9,1,1, 24.633, 10682.547, 440.636, 52934.672 25/07/15,15:16:02,13,08,1, 11.9,1,1, 24.633, 10682.538, 440.590, 52934.703 25/07/15,15:16:02,14,08,1, 11.9,1,1, 24.633, 10682.557, 440.609, 52934.650 25/07/15,15:16:02,15,08,1, 11.9,1,1, 24.633, 10682.562, 440.611, 52934.652 25/07/15,15:16:02,16,08,1, 11.9,1,1, 24.633, 10682.545, 440.631, 52934.678 25/07/15,15:16:02,17,08,1, 11.9,1,1, 24.633, 10682.549, 440.623, 52934.762 25/07/15,15:16:02,18,08,1, 11.9,1,1, 24.633, 10682.516, 440.607, 52934.684 25/07/15,15:16:02,19,08,1, 11.9,1,1, 24.633, 10682.538, 440.608, 52934.654 25/07/15,15:16:03,00,09,1, 11.9,1,1, 24.636, 10682.538, 440.608, 52934.654 25/07/15,15:16:03,01,09,1, 11.9,1,1, 24.636, 10682.541, 440.633, 52934.709 25/07/15,15:16:03,02,09,1, 11.9,1,1, 24.636, 10682.525, 440.623, 52934.660 25/07/15,15:16:03,03,09,1, 11.9,1,1, 24.636, 10682.544, 440.596, 52934.755 25/07/15,15:16:03,04,09,1, 11.9,1,1, 24.636, 10682.512, 440.580, 52934.650 25/07/15,15:16:03,05,09,1, 11.9,1,1, 24.636, 10682.542, 440.627, 52934.662 25/07/15,15:16:03,06,09,1, 11.9,1,1, 24.636, 10682.499, 440.636, 52934.726 25/07/15,15:16:03,07,09,1, 11.9,1,1, 24.636, 10682.494, 440.618, 52934.734 25/07/15,15:16:03,08,09,1, 11.9,1,1, 24.636, 10682.514, 440.593, 52934.634 25/07/15,15:16:03,09,09,1, 11.9,1,1, 24.636, 10682.497, 440.602, 52934.765 25/07/15,15:16:03,10,09,1, 11.9,1,1, 24.636, 10682.483, 440.620, 52934.646 25/07/15,15:16:03,11,09,1, 11.9,1,1, 24.636, 10682.520, 440.620, 52934.796 25/07/15,15:16:03,12,09,1, 11.9,1,1, 24.636, 10682.509, 440.612, 52934.746 25/07/15,15:16:03,13,09,1, 11.9,1,1, 24.636, 10682.494, 440.579, 52934.757 25/07/15,15:16:03,14,09,1, 11.9,1,1, 24.636, 10682.485, 440.591, 52934.719 25/07/15,15:16:03,15,09,1, 11.9,1,1, 24.636, 10682.491, 440.604, 52934.761 25/07/15,15:16:03,16,09,1, 11.9,1,1, 24.636, 10682.483, 440.631, 52934.719 25/07/15,15:16:03,17,09,1, 11.9,1,1, 24.636, 10682.473, 440.607, 52934.719 25/07/15,15:16:03,18,09,1, 11.9,1,1, 24.636, 10682.456, 440.559, 52934.703 25/07/15,15:16:03,19,09,1, 11.9,1,1, 24.636, 10682.467, 440.617, 52934.763 25/07/15,15:16:04,00,09,1, 11.9,1,1, 24.636, 10682.462, 440.617, 52934.763 25/07/15,15:16:04,01,09,1, 11.9,1,1, 24.636, 10682.462, 440.603, 52934.793 25/07/15,15:16:04,02,09,1, 11.9,1,1, 24.636, 10682.482, 440.582, 52934.749 25/07/15,15:16:04,03,09,1, 11.9,1,1, 24.636, 10682.437, 440.552, 52934.683 25/07/15,15:16:04,04,09,1, 11.9,1,1, 24.636, 10682.435, 440.579, 52934.801 25/07/15,15:16:04,05,09,1, 11.9,1,1, 24.636, 10682.428, 440.602, 52934.764 25/07/15,15:16:04,06,09,1, 11.9,1,1, 24.636, 10682.428, 440.608, 52934.757 25/07/15,15:16:04,07,09,1, 11.9,1,1, 24.636, 10682.449, 440.599, 52934.808 25/07/15,15:16:04,08,09,1, 11.9,1,1, 24.636, 10682.415, 440.599, 52934.775 25/07/15,15:16:04,09,09,1, 11.9,1,1, 24.636, 10682.413, 440.596, 52934.775 25/07/15,15:16:04,10,09,1, 11.9,1,1, 24.636, 10682.423, 440.603, 52934.780 25/07/15,15:16:04,11,09,1, 11.9,1,1, 24.636, 10682.394, 440.602, 52934.730 25/07/15,15:16:04,12,09,1, 11.9,1,1, 24.636, 10682.413, 440.617, 52934.790 25/07/15,15:16:04,13,09,1, 11.9,1,1, 24.636, 10682.395, 440.583, 52934.821 25/07/15,15:16:04,14,09,1, 11.9,1,1, 24.636, 10682.364, 440.579, 52934.746 25/07/15,15:16:04,15,09,1, 11.9,1,1, 24.636, 10682.358, 440.576, 52934.674 25/07/15,15:16:04,16,09,1, 11.9,1,1, 24.636, 10682.400, 440.630, 52934.812 25/07/15,15:16:04,17,09,1, 11.9,1,1, 24.636, 10682.387, 440.611, 52934.789 25/07/15,15:16:04,18,09,1, 11.9,1,1, 24.636, 10682.371, 440.586, 52934.722 25/07/15,15:16:04,19,09,1, 11.9,1,1, 24.636, 10682.350, 440.584, 52934.811 25/07/15,15:16:05,00,10,1, 12.0,1,1, 24.638, 10682.346, 440.584, 52934.811 25/07/15,15:16:05,01,10,1, 12.0,1,1, 24.638, 10682.362, 440.610, 52934.766 25/07/15,15:16:05,02,10,1, 12.0,1,1, 24.638, 10682.329, 440.616, 52934.793 25/07/15,15:16:05,03,10,1, 12.0,1,1, 24.638, 10682.337, 440.585, 52934.689 25/07/15,15:16:05,04,10,1, 12.0,1,1, 24.638, 10682.326, 440.540, 52934.746 25/07/15,15:16:05,05,10,1, 12.0,1,1, 24.638, 10682.318, 440.588, 52934.703 25/07/15,15:16:05,06,10,1, 12.0,1,1, 24.638, 10682.316, 440.599, 52934.731 25/07/15,15:16:05,07,10,1, 12.0,1,1, 24.638, 10682.328, 440.597, 52934.781 25/07/15,15:16:05,08,10,1, 12.0,1,1, 24.638, 10682.313, 440.576, 52934.755 25/07/15,15:16:05,09,10,1, 12.0,1,1, 24.638, 10682.323, 440.603, 52934.734 25/07/15,15:16:05,10,10,1, 12.0,1,1, 24.638, 10682.304, 440.565, 52934.756 25/07/15,15:16:05,11,10,1, 12.0,1,1, 24.638, 10682.303, 440.561, 52934.746 25/07/15,15:16:05,12,10,1, 12.0,1,1, 24.638, 10682.280, 440.602, 52934.725 25/07/15,15:16:05,13,10,1, 12.0,1,1, 24.638, 10682.307, 440.612, 52934.783 25/07/15,15:16:05,14,10,1, 12.0,1,1, 24.638, 10682.306, 440.599, 52934.759 25/07/15,15:16:05,15,10,1, 12.0,1,1, 24.638, 10682.274, 440.555, 52934.782 25/07/15,15:16:05,16,10,1, 12.0,1,1, 24.638, 10682.266, 440.594, 52934.804 25/07/15,15:16:05,17,10,1, 12.0,1,1, 24.638, 10682.269, 440.592, 52934.792 25/07/15,15:16:05,18,10,1, 12.0,1,1, 24.638, 10682.268, 440.604, 52934.810 25/07/15,15:16:05,19,10,1, 12.0,1,1, 24.638, 10682.259, 440.606, 52934.771 25/07/15,15:16:06,00,10,1, 11.9,1,1, 24.634, 10682.254, 440.606, 52934.771 25/07/15,15:16:06,01,10,1, 11.9,1,1, 24.634, 10682.265, 440.563, 52934.811 25/07/15,15:16:06,02,10,1, 11.9,1,1, 24.634, 10682.269, 440.575, 52934.806 25/07/15,15:16:06,03,10,1, 11.9,1,1, 24.634, 10682.265, 440.583, 52934.843 25/07/15,15:16:06,04,10,1, 11.9,1,1, 24.634, 10682.237, 440.582, 52934.860 25/07/15,15:16:06,05,10,1, 11.9,1,1, 24.634, 10682.214, 440.607, 52934.766 25/07/15,15:16:06,06,10,1, 11.9,1,1, 24.634, 10682.242, 440.559, 52934.830 25/07/15,15:16:06,07,10,1, 11.9,1,1, 24.634, 10682.226, 440.570, 52934.789 25/07/15,15:16:06,08,10,1, 11.9,1,1, 24.634, 10682.224, 440.556, 52934.796 25/07/15,15:16:06,09,10,1, 11.9,1,1, 24.634, 10682.192, 440.556, 52934.785 25/07/15,15:16:06,10,10,1, 11.9,1,1, 24.634, 10682.194, 440.585, 52934.846 25/07/15,15:16:06,11,10,1, 11.9,1,1, 24.634, 10682.210, 440.597, 52934.869 25/07/15,15:16:06,12,10,1, 11.9,1,1, 24.634, 10682.218, 440.584, 52934.846 25/07/15,15:16:06,13,10,1, 11.9,1,1, 24.634, 10682.170, 440.554, 52934.842 25/07/15,15:16:06,14,10,1, 11.9,1,1, 24.634, 10682.145, 440.578, 52934.875 25/07/15,15:16:06,15,10,1, 11.9,1,1, 24.634, 10682.161, 440.587, 52934.804 25/07/15,15:16:06,16,10,1, 11.9,1,1, 24.634, 10682.163, 440.582, 52934.805 25/07/15,15:16:06,17,10,1, 11.9,1,1, 24.634, 10682.168, 440.597, 52934.889 25/07/15,15:16:06,18,10,1, 11.9,1,1, 24.634, 10682.155, 440.593, 52934.836 25/07/15,15:16:06,19,10,1, 11.9,1,1, 24.634, 10682.167, 440.579, 52934.794 25/07/15,15:16:07,00,09,1, 11.9,1,1, 24.638, 10682.162, 440.579, 52934.794 25/07/15,15:16:07,01,09,1, 11.9,1,1, 24.638, 10682.151, 440.607, 52934.868 25/07/15,15:16:07,02,09,1, 11.9,1,1, 24.638, 10682.156, 440.613, 52934.840 25/07/15,15:16:07,03,09,1, 11.9,1,1, 24.638, 10682.150, 440.607, 52934.857 25/07/15,15:16:07,04,09,1, 11.9,1,1, 24.638, 10682.130, 440.585, 52934.869 25/07/15,15:16:07,05,09,1, 11.9,1,1, 24.638, 10682.100, 440.584, 52934.859 25/07/15,15:16:07,06,09,1, 11.9,1,1, 24.638, 10682.100, 440.579, 52934.850 25/07/15,15:16:07,07,09,1, 11.9,1,1, 24.638, 10682.108, 440.583, 52934.822 25/07/15,15:16:07,08,09,1, 11.9,1,1, 24.638, 10682.090, 440.632, 52934.833 25/07/15,15:16:07,09,09,1, 11.9,1,1, 24.638, 10682.091, 440.598, 52934.859 25/07/15,15:16:07,10,09,1, 11.9,1,1, 24.638, 10682.085, 440.576, 52934.816 25/07/15,15:16:07,11,09,1, 11.9,1,1, 24.638, 10682.107, 440.559, 52934.822 25/07/15,15:16:07,12,09,1, 11.9,1,1, 24.638, 10682.067, 440.575, 52934.896 25/07/15,15:16:07,13,09,1, 11.9,1,1, 24.638, 10682.074, 440.569, 52934.785 25/07/15,15:16:07,14,09,1, 11.9,1,1, 24.638, 10682.082, 440.624, 52934.914 25/07/15,15:16:07,15,09,1, 11.9,1,1, 24.638, 10682.071, 440.583, 52934.884 25/07/15,15:16:07,16,09,1, 11.9,1,1, 24.638, 10682.067, 440.589, 52934.869 25/07/15,15:16:07,17,09,1, 11.9,1,1, 24.638, 10682.060, 440.559, 52934.828 25/07/15,15:16:07,18,09,1, 11.9,1,1, 24.638, 10682.075, 440.587, 52934.880 25/07/15,15:16:07,19,09,1, 11.9,1,1, 24.638, 10682.036, 440.606, 52934.893 25/07/15,15:16:08,00,10,1, 11.9,1,1, 24.643, 10682.029, 440.606, 52934.893 25/07/15,15:16:08,01,10,1, 11.9,1,1, 24.643, 10682.067, 440.622, 52934.876 25/07/15,15:16:08,02,10,1, 11.9,1,1, 24.643, 10682.080, 440.579, 52934.909 25/07/15,15:16:08,03,10,1, 11.9,1,1, 24.643, 10682.030, 440.592, 52934.937 25/07/15,15:16:08,04,10,1, 11.9,1,1, 24.643, 10682.044, 440.577, 52934.847 25/07/15,15:16:08,05,10,1, 11.9,1,1, 24.643, 10682.035, 440.594, 52934.916 25/07/15,15:16:08,06,10,1, 11.9,1,1, 24.643, 10682.011, 440.599, 52934.860 25/07/15,15:16:08,07,10,1, 11.9,1,1, 24.643, 10682.028, 440.643, 52934.942 25/07/15,15:16:08,08,10,1, 11.9,1,1, 24.643, 10682.027, 440.607, 52934.920 25/07/15,15:16:08,09,10,1, 11.9,1,1, 24.643, 10682.014, 440.600, 52934.941 25/07/15,15:16:08,10,10,1, 11.9,1,1, 24.643, 10682.015, 440.580, 52934.862 25/07/15,15:16:08,11,10,1, 11.9,1,1, 24.643, 10681.970, 440.592, 52934.861 25/07/15,15:16:08,12,10,1, 11.9,1,1, 24.643, 10681.993, 440.621, 52934.836 25/07/15,15:16:08,13,10,1, 11.9,1,1, 24.643, 10681.999, 440.607, 52934.869 25/07/15,15:16:08,14,10,1, 11.9,1,1, 24.643, 10681.989, 440.627, 52934.903 25/07/15,15:16:08,15,10,1, 11.9,1,1, 24.643, 10681.988, 440.596, 52934.846 25/07/15,15:16:08,16,10,1, 11.9,1,1, 24.643, 10681.977, 440.592, 52934.942 25/07/15,15:16:08,17,10,1, 11.9,1,1, 24.643, 10681.965, 440.588, 52934.901 25/07/15,15:16:08,18,10,1, 11.9,1,1, 24.643, 10681.940, 440.591, 52934.914 25/07/15,15:16:08,19,10,1, 11.9,1,1, 24.643, 10681.959, 440.606, 52934.903 25/07/15,15:16:09,00,09,1, 11.9,1,1, 24.641, 10681.953, 440.606, 52934.903 25/07/15,15:16:09,01,09,1, 11.9,1,1, 24.641, 10681.923, 440.610, 52934.966 25/07/15,15:16:09,02,09,1, 11.9,1,1, 24.641, 10681.926, 440.611, 52934.956 25/07/15,15:16:09,03,09,1, 11.9,1,1, 24.641, 10681.922, 440.592, 52934.833 25/07/15,15:16:09,04,09,1, 11.9,1,1, 24.641, 10681.913, 440.570, 52934.869 25/07/15,15:16:09,05,09,1, 11.9,1,1, 24.641, 10681.923, 440.592, 52934.905 25/07/15,15:16:09,06,09,1, 11.9,1,1, 24.641, 10681.914, 440.627, 52934.886 25/07/15,15:16:09,07,09,1, 11.9,1,1, 24.641, 10681.890, 440.617, 52934.938 25/07/15,15:16:09,08,09,1, 11.9,1,1, 24.641, 10681.919, 440.606, 52934.936 25/07/15,15:16:09,09,09,1, 11.9,1,1, 24.641, 10681.916, 440.618, 52934.923 25/07/15,15:16:09,10,09,1, 11.9,1,1, 24.641, 10681.886, 440.605, 52934.903 25/07/15,15:16:09,11,09,1, 11.9,1,1, 24.641, 10681.881, 440.582, 52934.934 25/07/15,15:16:09,12,09,1, 11.9,1,1, 24.641, 10681.878, 440.599, 52934.960 25/07/15,15:16:09,13,09,1, 11.9,1,1, 24.641, 10681.876, 440.633, 52934.923 25/07/15,15:16:09,14,09,1, 11.9,1,1, 24.641, 10681.870, 440.621, 52934.882 25/07/15,15:16:09,15,09,1, 11.9,1,1, 24.641, 10681.855, 440.632, 52934.960 25/07/15,15:16:09,16,09,1, 11.9,1,1, 24.641, 10681.854, 440.612, 52934.907 25/07/15,15:16:09,17,09,1, 11.9,1,1, 24.641, 10681.869, 440.593, 52934.888 25/07/15,15:16:09,18,09,1, 11.9,1,1, 24.641, 10681.846, 440.622, 52934.960 25/07/15,15:16:09,19,09,1, 11.9,1,1, 24.641, 10681.834, 440.616, 52934.935 25/07/15,15:16:10,00,09,1, 11.9,1,1, 24.640, 10681.828, 440.616, 52934.935 25/07/15,15:16:10,01,09,1, 11.9,1,1, 24.640, 10681.843, 440.635, 52935.038 25/07/15,15:16:10,02,09,1, 11.9,1,1, 24.640, 10681.835, 440.642, 52935.049 25/07/15,15:16:10,03,09,1, 11.9,1,1, 24.640, 10681.814, 440.616, 52934.953 25/07/15,15:16:10,04,09,1, 11.9,1,1, 24.640, 10681.823, 440.615, 52934.924 25/07/15,15:16:10,05,09,1, 11.9,1,1, 24.640, 10681.784, 440.609, 52934.951 25/07/15,15:16:10,06,09,1, 11.9,1,1, 24.640, 10681.787, 440.607, 52934.917 25/07/15,15:16:10,07,09,1, 11.9,1,1, 24.640, 10681.802, 440.630, 52934.968 25/07/15,15:16:10,08,09,1, 11.9,1,1, 24.640, 10681.792, 440.646, 52934.963 25/07/15,15:16:10,09,09,1, 11.9,1,1, 24.640, 10681.812, 440.639, 52934.897 25/07/15,15:16:10,10,09,1, 11.9,1,1, 24.640, 10681.769, 440.611, 52934.974 25/07/15,15:16:10,11,09,1, 11.9,1,1, 24.640, 10681.768, 440.607, 52934.979 25/07/15,15:16:10,12,09,1, 11.9,1,1, 24.640, 10681.777, 440.601, 52934.979 25/07/15,15:16:10,13,09,1, 11.9,1,1, 24.640, 10681.768, 440.641, 52934.990 25/07/15,15:16:10,14,09,1, 11.9,1,1, 24.640, 10681.757, 440.653, 52934.958 25/07/15,15:16:10,15,09,1, 11.9,1,1, 24.640, 10681.766, 440.636, 52934.984 25/07/15,15:16:10,16,09,1, 11.9,1,1, 24.640, 10681.781, 440.640, 52935.025 25/07/15,15:16:10,17,09,1, 11.9,1,1, 24.640, 10681.767, 440.623, 52934.910 25/07/15,15:16:10,18,09,1, 11.9,1,1, 24.640, 10681.734, 440.631, 52934.951 25/07/15,15:16:10,19,09,1, 11.9,1,1, 24.640, 10681.748, 440.600, 52935.000 25/07/15,15:16:11,00,09,1, 11.9,1,1, 24.641, 10681.745, 440.600, 52935.000 25/07/15,15:16:11,01,09,1, 11.9,1,1, 24.641, 10681.722, 440.644, 52935.093 25/07/15,15:16:11,02,09,1, 11.9,1,1, 24.641, 10681.731, 440.645, 52934.962 25/07/15,15:16:11,03,09,1, 11.9,1,1, 24.641, 10681.710, 440.668, 52935.019 25/07/15,15:16:11,04,09,1, 11.9,1,1, 24.641, 10681.729, 440.675, 52935.048 25/07/15,15:16:11,05,09,1, 11.9,1,1, 24.641, 10681.722, 440.644, 52935.030 25/07/15,15:16:11,06,09,1, 11.9,1,1, 24.641, 10681.706, 440.616, 52934.935 25/07/15,15:16:11,07,09,1, 11.9,1,1, 24.641, 10681.668, 440.619, 52934.997 25/07/15,15:16:11,08,09,1, 11.9,1,1, 24.641, 10681.680, 440.643, 52935.003 25/07/15,15:16:11,09,09,1, 11.9,1,1, 24.641, 10681.663, 440.657, 52935.001 25/07/15,15:16:11,10,09,1, 11.9,1,1, 24.641, 10681.660, 440.657, 52934.988 25/07/15,15:16:11,11,09,1, 11.9,1,1, 24.641, 10681.686, 440.663, 52935.025 25/07/15,15:16:11,12,09,1, 11.9,1,1, 24.641, 10681.667, 440.659, 52934.986 25/07/15,15:16:11,13,09,1, 11.9,1,1, 24.641, 10681.645, 440.622, 52934.992 25/07/15,15:16:11,14,09,1, 11.9,1,1, 24.641, 10681.654, 440.639, 52935.003 25/07/15,15:16:11,15,09,1, 11.9,1,1, 24.641, 10681.651, 440.642, 52935.053 25/07/15,15:16:11,16,09,1, 11.9,1,1, 24.641, 10681.631, 440.631, 52935.024 25/07/15,15:16:11,17,09,1, 11.9,1,1, 24.641, 10681.629, 440.665, 52935.056 25/07/15,15:16:11,18,09,1, 11.9,1,1, 24.641, 10681.620, 440.667, 52935.046 25/07/15,15:16:11,19,09,1, 11.9,1,1, 24.641, 10681.619, 440.701, 52935.039 25/07/15,15:16:12,00,09,1, 12.0,1,1, 24.641, 10681.611, 440.701, 52935.039 25/07/15,15:16:12,01,09,1, 12.0,1,1, 24.641, 10681.612, 440.636, 52935.031 25/07/15,15:16:12,02,09,1, 12.0,1,1, 24.641, 10681.578, 440.661, 52935.093 25/07/15,15:16:12,03,09,1, 12.0,1,1, 24.641, 10681.598, 440.657, 52935.059 25/07/15,15:16:12,04,09,1, 12.0,1,1, 24.641, 10681.575, 440.650, 52935.110 25/07/15,15:16:12,05,09,1, 12.0,1,1, 24.641, 10681.578, 440.671, 52935.035 25/07/15,15:16:12,06,09,1, 12.0,1,1, 24.641, 10681.586, 440.658, 52935.025 25/07/15,15:16:12,07,09,1, 12.0,1,1, 24.641, 10681.591, 440.685, 52935.083 25/07/15,15:16:12,08,09,1, 12.0,1,1, 24.641, 10681.575, 440.667, 52935.112 25/07/15,15:16:12,09,09,1, 12.0,1,1, 24.641, 10681.561, 440.650, 52934.993 25/07/15,15:16:12,10,09,1, 12.0,1,1, 24.641, 10681.567, 440.653, 52935.036 25/07/15,15:16:12,11,09,1, 12.0,1,1, 24.641, 10681.555, 440.638, 52935.008 25/07/15,15:16:12,12,09,1, 12.0,1,1, 24.641, 10681.549, 440.643, 52935.015 25/07/15,15:16:12,13,09,1, 12.0,1,1, 24.641, 10681.563, 440.673, 52935.059 25/07/15,15:16:12,14,09,1, 12.0,1,1, 24.641, 10681.554, 440.675, 52935.069 25/07/15,15:16:12,15,09,1, 12.0,1,1, 24.641, 10681.522, 440.699, 52935.060 25/07/15,15:16:12,16,09,1, 12.0,1,1, 24.641, 10681.520, 440.692, 52935.075 25/07/15,15:16:12,17,09,1, 12.0,1,1, 24.641, 10681.515, 440.664, 52935.076 25/07/15,15:16:12,18,09,1, 12.0,1,1, 24.641, 10681.513, 440.675, 52935.119 25/07/15,15:16:12,19,09,1, 12.0,1,1, 24.641, 10681.518, 440.672, 52935.044 25/07/15,15:16:13,00,09,1, 12.0,1,1, 24.641, 10681.511, 440.672, 52935.044 25/07/15,15:16:13,01,09,1, 12.0,1,1, 24.641, 10681.504, 440.648, 52935.056 25/07/15,15:16:13,02,09,1, 12.0,1,1, 24.641, 10681.504, 440.672, 52935.090 25/07/15,15:16:13,03,09,1, 12.0,1,1, 24.641, 10681.496, 440.678, 52935.157 25/07/15,15:16:13,04,09,1, 12.0,1,1, 24.641, 10681.481, 440.696, 52935.148 25/07/15,15:16:13,05,09,1, 12.0,1,1, 24.641, 10681.465, 440.690, 52935.172 25/07/15,15:16:13,06,09,1, 12.0,1,1, 24.641, 10681.499, 440.665, 52935.075 25/07/15,15:16:13,07,09,1, 12.0,1,1, 24.641, 10681.470, 440.654, 52935.050 25/07/15,15:16:13,08,09,1, 12.0,1,1, 24.641, 10681.463, 440.666, 52935.081 25/07/15,15:16:13,09,09,1, 12.0,1,1, 24.641, 10681.456, 440.676, 52935.031 25/07/15,15:16:13,10,09,1, 12.0,1,1, 24.641, 10681.454, 440.667, 52935.096 25/07/15,15:16:13,11,09,1, 12.0,1,1, 24.641, 10681.441, 440.657, 52935.027 25/07/15,15:16:13,12,09,1, 12.0,1,1, 24.641, 10681.410, 440.672, 52935.138 25/07/15,15:16:13,13,09,1, 12.0,1,1, 24.641, 10681.439, 440.694, 52935.061 25/07/15,15:16:13,14,09,1, 12.0,1,1, 24.641, 10681.435, 440.727, 52935.100 25/07/15,15:16:13,15,09,1, 12.0,1,1, 24.641, 10681.437, 440.694, 52935.179 25/07/15,15:16:13,16,09,1, 12.0,1,1, 24.641, 10681.413, 440.697, 52935.113 25/07/15,15:16:13,17,09,1, 12.0,1,1, 24.641, 10681.406, 440.667, 52935.078 25/07/15,15:16:13,18,09,1, 12.0,1,1, 24.641, 10681.394, 440.656, 52935.151 25/07/15,15:16:13,19,09,1, 12.0,1,1, 24.641, 10681.381, 440.644, 52935.091 25/07/15,15:16:14,00,08,1, 11.9,1,1, 24.644, 10681.378, 440.644, 52935.091 25/07/15,15:16:14,01,08,1, 11.9,1,1, 24.644, 10681.389, 440.677, 52935.083 25/07/15,15:16:14,02,08,1, 11.9,1,1, 24.644, 10681.355, 440.685, 52935.117 25/07/15,15:16:14,03,08,1, 11.9,1,1, 24.644, 10681.368, 440.664, 52935.193 25/07/15,15:16:14,04,08,1, 11.9,1,1, 24.644, 10681.356, 440.718, 52935.185 25/07/15,15:16:14,05,08,1, 11.9,1,1, 24.644, 10681.354, 440.690, 52935.112 25/07/15,15:16:14,06,08,1, 11.9,1,1, 24.644, 10681.344, 440.693, 52935.207 25/07/15,15:16:14,07,08,1, 11.9,1,1, 24.644, 10681.353, 440.690, 52935.170 25/07/15,15:16:14,08,08,1, 11.9,1,1, 24.644, 10681.336, 440.688, 52935.198 25/07/15,15:16:14,09,08,1, 11.9,1,1, 24.644, 10681.338, 440.696, 52935.193 25/07/15,15:16:14,10,08,1, 11.9,1,1, 24.644, 10681.319, 440.713, 52935.121 25/07/15,15:16:14,11,08,1, 11.9,1,1, 24.644, 10681.330, 440.719, 52935.126 25/07/15,15:16:14,12,08,1, 11.9,1,1, 24.644, 10681.323, 440.726, 52935.126 25/07/15,15:16:14,13,08,1, 11.9,1,1, 24.644, 10681.327, 440.721, 52935.115 25/07/15,15:16:14,14,08,1, 11.9,1,1, 24.644, 10681.319, 440.748, 52935.206 25/07/15,15:16:14,15,08,1, 11.9,1,1, 24.644, 10681.322, 440.713, 52935.169 25/07/15,15:16:14,16,08,1, 11.9,1,1, 24.644, 10681.307, 440.723, 52935.077 25/07/15,15:16:14,17,08,1, 11.9,1,1, 24.644, 10681.283, 440.716, 52935.116 25/07/15,15:16:14,18,08,1, 11.9,1,1, 24.644, 10681.294, 440.694, 52935.189 25/07/15,15:16:14,19,08,1, 11.9,1,1, 24.644, 10681.296, 440.703, 52935.182 25/07/15,15:16:15,00,08,1, 12.0,1,1, 24.639, 10681.294, 440.703, 52935.182 25/07/15,15:16:15,01,08,1, 12.0,1,1, 24.639, 10681.269, 440.699, 52935.177 25/07/15,15:16:15,02,08,1, 12.0,1,1, 24.639, 10681.248, 440.703, 52935.140 25/07/15,15:16:15,03,08,1, 12.0,1,1, 24.639, 10681.283, 440.737, 52935.261 25/07/15,15:16:15,04,08,1, 12.0,1,1, 24.639, 10681.274, 440.734, 52935.251 25/07/15,15:16:15,05,08,1, 12.0,1,1, 24.639, 10681.289, 440.739, 52935.124 25/07/15,15:16:15,06,08,1, 12.0,1,1, 24.639, 10681.266, 440.723, 52935.258 25/07/15,15:16:15,07,08,1, 12.0,1,1, 24.639, 10681.239, 440.732, 52935.349 25/07/15,15:16:15,08,08,1, 12.0,1,1, 24.639, 10681.279, 440.705, 52935.188 25/07/15,15:16:15,09,08,1, 12.0,1,1, 24.639, 10681.263, 440.737, 52935.129 25/07/15,15:16:15,10,08,1, 12.0,1,1, 24.639, 10681.274, 440.720, 52935.172 25/07/15,15:16:15,11,08,1, 12.0,1,1, 24.639, 10681.233, 440.719, 52935.200 25/07/15,15:16:15,12,08,1, 12.0,1,1, 24.639, 10681.261, 440.730, 52935.246 25/07/15,15:16:15,13,08,1, 12.0,1,1, 24.639, 10681.213, 440.736, 52935.190 25/07/15,15:16:15,14,08,1, 12.0,1,1, 24.639, 10681.264, 440.760, 52935.243 25/07/15,15:16:15,15,08,1, 12.0,1,1, 24.639, 10681.218, 440.755, 52935.236 25/07/15,15:16:15,16,08,1, 12.0,1,1, 24.639, 10681.194, 440.762, 52935.212 25/07/15,15:16:15,17,08,1, 12.0,1,1, 24.639, 10681.214, 440.734, 52935.263 25/07/15,15:16:15,18,08,1, 12.0,1,1, 24.639, 10681.207, 440.747, 52935.303 25/07/15,15:16:15,19,08,1, 12.0,1,1, 24.639, 10681.204, 440.735, 52935.216 25/07/15,15:16:16,00,08,1, 11.9,1,1, 24.645, 10681.202, 440.735, 52935.216 25/07/15,15:16:16,01,08,1, 11.9,1,1, 24.645, 10681.186, 440.738, 52935.202 25/07/15,15:16:16,02,08,1, 11.9,1,1, 24.645, 10681.199, 440.747, 52935.200 25/07/15,15:16:16,03,08,1, 11.9,1,1, 24.645, 10681.180, 440.746, 52935.180 25/07/15,15:16:16,04,08,1, 11.9,1,1, 24.645, 10681.161, 440.733, 52935.223 25/07/15,15:16:16,05,08,1, 11.9,1,1, 24.645, 10681.151, 440.799, 52935.297 25/07/15,15:16:16,06,08,1, 11.9,1,1, 24.645, 10681.171, 440.762, 52935.223 25/07/15,15:16:16,07,08,1, 11.9,1,1, 24.645, 10681.158, 440.746, 52935.235 25/07/15,15:16:16,08,08,1, 11.9,1,1, 24.645, 10681.167, 440.768, 52935.261 25/07/15,15:16:16,09,08,1, 11.9,1,1, 24.645, 10681.151, 440.780, 52935.269 25/07/15,15:16:16,10,08,1, 11.9,1,1, 24.645, 10681.129, 440.787, 52935.286 25/07/15,15:16:16,11,08,1, 11.9,1,1, 24.645, 10681.143, 440.773, 52935.317 25/07/15,15:16:16,12,08,1, 11.9,1,1, 24.645, 10681.160, 440.768, 52935.273 25/07/15,15:16:16,13,08,1, 11.9,1,1, 24.645, 10681.133, 440.738, 52935.238 25/07/15,15:16:16,14,08,1, 11.9,1,1, 24.645, 10681.129, 440.755, 52935.261 25/07/15,15:16:16,15,08,1, 11.9,1,1, 24.645, 10681.136, 440.741, 52935.208 25/07/15,15:16:16,16,08,1, 11.9,1,1, 24.645, 10681.132, 440.755, 52935.311 25/07/15,15:16:16,17,08,1, 11.9,1,1, 24.645, 10681.094, 440.777, 52935.283 25/07/15,15:16:16,18,08,1, 11.9,1,1, 24.645, 10681.107, 440.758, 52935.297 25/07/15,15:16:16,19,08,1, 11.9,1,1, 24.645, 10681.080, 440.775, 52935.296 25/07/15,15:16:17,00,08,1, 12.0,1,1, 24.647, 10681.077, 440.775, 52935.296 25/07/15,15:16:17,01,08,1, 12.0,1,1, 24.647, 10681.086, 440.787, 52935.337 25/07/15,15:16:17,02,08,1, 12.0,1,1, 24.647, 10681.096, 440.761, 52935.277 25/07/15,15:16:17,03,08,1, 12.0,1,1, 24.647, 10681.087, 440.770, 52935.338 25/07/15,15:16:17,04,08,1, 12.0,1,1, 24.647, 10681.094, 440.759, 52935.229 25/07/15,15:16:17,05,08,1, 12.0,1,1, 24.647, 10681.074, 440.779, 52935.291 25/07/15,15:16:17,06,08,1, 12.0,1,1, 24.647, 10681.066, 440.763, 52935.271 25/07/15,15:16:17,07,08,1, 12.0,1,1, 24.647, 10681.052, 440.780, 52935.317 25/07/15,15:16:17,08,08,1, 12.0,1,1, 24.647, 10681.024, 440.750, 52935.302 25/07/15,15:16:17,09,08,1, 12.0,1,1, 24.647, 10681.036, 440.789, 52935.351 25/07/15,15:16:17,10,08,1, 12.0,1,1, 24.647, 10681.032, 440.761, 52935.303 25/07/15,15:16:17,11,08,1, 12.0,1,1, 24.647, 10681.051, 440.774, 52935.272 25/07/15,15:16:17,12,08,1, 12.0,1,1, 24.647, 10681.019, 440.774, 52935.237 25/07/15,15:16:17,13,08,1, 12.0,1,1, 24.647, 10681.036, 440.781, 52935.321 25/07/15,15:16:17,14,08,1, 12.0,1,1, 24.647, 10680.990, 440.786, 52935.312 25/07/15,15:16:17,15,08,1, 12.0,1,1, 24.647, 10681.020, 440.786, 52935.300 25/07/15,15:16:17,16,08,1, 12.0,1,1, 24.647, 10681.004, 440.793, 52935.372 25/07/15,15:16:17,17,08,1, 12.0,1,1, 24.647, 10681.005, 440.797, 52935.313 25/07/15,15:16:17,18,08,1, 12.0,1,1, 24.647, 10680.988, 440.786, 52935.350 25/07/15,15:16:17,19,08,1, 12.0,1,1, 24.647, 10680.989, 440.798, 52935.413 25/07/15,15:16:18,00,10,1, 11.9,1,1, 24.642, 10680.985, 440.798, 52935.413 25/07/15,15:16:18,01,10,1, 11.9,1,1, 24.642, 10680.995, 440.783, 52935.324 25/07/15,15:16:18,02,10,1, 11.9,1,1, 24.642, 10680.963, 440.787, 52935.312 25/07/15,15:16:18,03,10,1, 11.9,1,1, 24.642, 10680.960, 440.787, 52935.297 25/07/15,15:16:18,04,10,1, 11.9,1,1, 24.642, 10680.958, 440.770, 52935.303 25/07/15,15:16:18,05,10,1, 11.9,1,1, 24.642, 10680.940, 440.786, 52935.392 25/07/15,15:16:18,06,10,1, 11.9,1,1, 24.642, 10680.910, 440.773, 52935.308 25/07/15,15:16:18,07,10,1, 11.9,1,1, 24.642, 10680.930, 440.787, 52935.326 25/07/15,15:16:18,08,10,1, 11.9,1,1, 24.642, 10680.929, 440.800, 52935.401 25/07/15,15:16:18,09,10,1, 11.9,1,1, 24.642, 10680.920, 440.805, 52935.418 25/07/15,15:16:18,10,10,1, 11.9,1,1, 24.642, 10680.900, 440.820, 52935.301 25/07/15,15:16:18,11,10,1, 11.9,1,1, 24.642, 10680.899, 440.812, 52935.303 25/07/15,15:16:18,12,10,1, 11.9,1,1, 24.642, 10680.914, 440.835, 52935.437 25/07/15,15:16:18,13,10,1, 11.9,1,1, 24.642, 10680.919, 440.824, 52935.333 25/07/15,15:16:18,14,10,1, 11.9,1,1, 24.642, 10680.878, 440.799, 52935.421 25/07/15,15:16:18,15,10,1, 11.9,1,1, 24.642, 10680.887, 440.811, 52935.387 25/07/15,15:16:18,16,10,1, 11.9,1,1, 24.642, 10680.877, 440.802, 52935.403 25/07/15,15:16:18,17,10,1, 11.9,1,1, 24.642, 10680.868, 440.792, 52935.413 25/07/15,15:16:18,18,10,1, 11.9,1,1, 24.642, 10680.856, 440.788, 52935.356 25/07/15,15:16:18,19,10,1, 11.9,1,1, 24.642, 10680.856, 440.809, 52935.418 25/07/15,15:16:19,00,09,1, 12.0,1,1, 24.651, 10680.852, 440.809, 52935.418 25/07/15,15:16:19,01,09,1, 12.0,1,1, 24.651, 10680.834, 440.790, 52935.356 25/07/15,15:16:19,02,09,1, 12.0,1,1, 24.651, 10680.822, 440.800, 52935.347 25/07/15,15:16:19,03,09,1, 12.0,1,1, 24.651, 10680.832, 440.795, 52935.421 25/07/15,15:16:19,04,09,1, 12.0,1,1, 24.651, 10680.814, 440.820, 52935.435 25/07/15,15:16:19,05,09,1, 12.0,1,1, 24.651, 10680.820, 440.822, 52935.434 25/07/15,15:16:19,06,09,1, 12.0,1,1, 24.651, 10680.828, 440.842, 52935.347 25/07/15,15:16:19,07,09,1, 12.0,1,1, 24.651, 10680.821, 440.842, 52935.341 25/07/15,15:16:19,08,09,1, 12.0,1,1, 24.651, 10680.791, 440.832, 52935.423 25/07/15,15:16:19,09,09,1, 12.0,1,1, 24.651, 10680.811, 440.849, 52935.371 25/07/15,15:16:19,10,09,1, 12.0,1,1, 24.651, 10680.781, 440.844, 52935.427 25/07/15,15:16:19,11,09,1, 12.0,1,1, 24.651, 10680.760, 440.845, 52935.444 25/07/15,15:16:19,12,09,1, 12.0,1,1, 24.651, 10680.773, 440.834, 52935.487 25/07/15,15:16:19,13,09,1, 12.0,1,1, 24.651, 10680.769, 440.836, 52935.395 25/07/15,15:16:19,14,09,1, 12.0,1,1, 24.651, 10680.733, 440.842, 52935.436 25/07/15,15:16:19,15,09,1, 12.0,1,1, 24.651, 10680.759, 440.837, 52935.368 25/07/15,15:16:19,16,09,1, 12.0,1,1, 24.651, 10680.729, 440.827, 52935.445 25/07/15,15:16:19,17,09,1, 12.0,1,1, 24.651, 10680.738, 440.819, 52935.530 25/07/15,15:16:19,18,09,1, 12.0,1,1, 24.651, 10680.725, 440.815, 52935.393 25/07/15,15:16:19,19,09,1, 12.0,1,1, 24.651, 10680.722, 440.816, 52935.439 25/07/15,15:16:20,00,09,1, 11.8,1,1, 24.646, 10680.718, 440.816, 52935.439 25/07/15,15:16:20,01,09,1, 11.8,1,1, 24.646, 10680.696, 440.847, 52935.464 25/07/15,15:16:20,02,09,1, 11.8,1,1, 24.646, 10680.704, 440.850, 52935.453 25/07/15,15:16:20,03,09,1, 11.8,1,1, 24.646, 10680.703, 440.863, 52935.414 25/07/15,15:16:20,04,09,1, 11.8,1,1, 24.646, 10680.684, 440.858, 52935.463 25/07/15,15:16:20,05,09,1, 11.8,1,1, 24.646, 10680.657, 440.882, 52935.428 25/07/15,15:16:20,06,09,1, 11.8,1,1, 24.646, 10680.667, 440.861, 52935.425 25/07/15,15:16:20,07,09,1, 11.8,1,1, 24.646, 10680.662, 440.859, 52935.394 25/07/15,15:16:20,08,09,1, 11.8,1,1, 24.646, 10680.671, 440.869, 52935.444 25/07/15,15:16:20,09,09,1, 11.8,1,1, 24.646, 10680.689, 440.871, 52935.418 25/07/15,15:16:20,10,09,1, 11.8,1,1, 24.646, 10680.636, 440.872, 52935.497 25/07/15,15:16:20,11,09,1, 11.8,1,1, 24.646, 10680.661, 440.873, 52935.493 25/07/15,15:16:20,12,09,1, 11.8,1,1, 24.646, 10680.626, 440.871, 52935.500 25/07/15,15:16:20,13,09,1, 11.8,1,1, 24.646, 10680.643, 440.885, 52935.470 25/07/15,15:16:20,14,09,1, 11.8,1,1, 24.646, 10680.642, 440.849, 52935.530 25/07/15,15:16:20,15,09,1, 11.8,1,1, 24.646, 10680.632, 440.888, 52935.576 25/07/15,15:16:20,16,09,1, 11.8,1,1, 24.646, 10680.618, 440.877, 52935.577 25/07/15,15:16:20,17,09,1, 11.8,1,1, 24.646, 10680.639, 440.875, 52935.524 25/07/15,15:16:20,18,09,1, 11.8,1,1, 24.646, 10680.608, 440.871, 52935.469 25/07/15,15:16:20,19,09,1, 11.8,1,1, 24.646, 10680.636, 440.865, 52935.548 25/07/15,15:16:21,00,09,1, 11.9,1,1, 24.652, 10680.635, 440.865, 52935.548 25/07/15,15:16:21,01,09,1, 11.9,1,1, 24.652, 10680.595, 440.873, 52935.513 25/07/15,15:16:21,02,09,1, 11.9,1,1, 24.652, 10680.586, 440.885, 52935.528 25/07/15,15:16:21,03,09,1, 11.9,1,1, 24.652, 10680.568, 440.898, 52935.511 25/07/15,15:16:21,04,09,1, 11.9,1,1, 24.652, 10680.587, 440.883, 52935.509 25/07/15,15:16:21,05,09,1, 11.9,1,1, 24.652, 10680.587, 440.881, 52935.477 25/07/15,15:16:21,06,09,1, 11.9,1,1, 24.652, 10680.567, 440.889, 52935.519 25/07/15,15:16:21,07,09,1, 11.9,1,1, 24.652, 10680.570, 440.884, 52935.543 25/07/15,15:16:21,08,09,1, 11.9,1,1, 24.652, 10680.564, 440.873, 52935.524 25/07/15,15:16:21,09,09,1, 11.9,1,1, 24.652, 10680.574, 440.897, 52935.502 25/07/15,15:16:21,10,09,1, 11.9,1,1, 24.652, 10680.550, 440.908, 52935.535 25/07/15,15:16:21,11,09,1, 11.9,1,1, 24.652, 10680.539, 440.898, 52935.529 25/07/15,15:16:21,12,09,1, 11.9,1,1, 24.652, 10680.557, 440.902, 52935.579 25/07/15,15:16:21,13,09,1, 11.9,1,1, 24.652, 10680.534, 440.897, 52935.585 25/07/15,15:16:21,14,09,1, 11.9,1,1, 24.652, 10680.537, 440.876, 52935.537 25/07/15,15:16:21,15,09,1, 11.9,1,1, 24.652, 10680.529, 440.898, 52935.597 25/07/15,15:16:21,16,09,1, 11.9,1,1, 24.652, 10680.493, 440.908, 52935.634 25/07/15,15:16:21,17,09,1, 11.9,1,1, 24.652, 10680.507, 440.899, 52935.683 25/07/15,15:16:21,18,09,1, 11.9,1,1, 24.652, 10680.512, 440.900, 52935.564 25/07/15,15:16:21,19,09,1, 11.9,1,1, 24.652, 10680.499, 440.881, 52935.577 25/07/15,15:16:22,00,10,1, 11.9,1,1, 24.652, 10680.493, 440.881, 52935.577 25/07/15,15:16:22,01,10,1, 11.9,1,1, 24.652, 10680.493, 440.893, 52935.647 25/07/15,15:16:22,02,10,1, 11.9,1,1, 24.652, 10680.492, 440.871, 52935.614 25/07/15,15:16:22,03,10,1, 11.9,1,1, 24.652, 10680.498, 440.896, 52935.609 25/07/15,15:16:22,04,10,1, 11.9,1,1, 24.652, 10680.482, 440.885, 52935.550 25/07/15,15:16:22,05,10,1, 11.9,1,1, 24.652, 10680.475, 440.889, 52935.595 25/07/15,15:16:22,06,10,1, 11.9,1,1, 24.652, 10680.439, 440.886, 52935.628 25/07/15,15:16:22,07,10,1, 11.9,1,1, 24.652, 10680.447, 440.886, 52935.619 25/07/15,15:16:22,08,10,1, 11.9,1,1, 24.652, 10680.437, 440.892, 52935.593 25/07/15,15:16:22,09,10,1, 11.9,1,1, 24.652, 10680.469, 440.888, 52935.596 25/07/15,15:16:22,10,10,1, 11.9,1,1, 24.652, 10680.423, 440.890, 52935.604 25/07/15,15:16:22,11,10,1, 11.9,1,1, 24.652, 10680.419, 440.896, 52935.720 25/07/15,15:16:22,12,10,1, 11.9,1,1, 24.652, 10680.403, 440.899, 52935.608 25/07/15,15:16:22,13,10,1, 11.9,1,1, 24.652, 10680.415, 440.920, 52935.647 25/07/15,15:16:22,14,10,1, 11.9,1,1, 24.652, 10680.419, 440.929, 52935.674 25/07/15,15:16:22,15,10,1, 11.9,1,1, 24.652, 10680.376, 440.901, 52935.655 25/07/15,15:16:22,16,10,1, 11.9,1,1, 24.652, 10680.414, 440.922, 52935.866 25/07/15,15:16:22,17,10,1, 11.9,1,1, 24.652, 10680.396, 440.900, 52935.634 25/07/15,15:16:22,18,10,1, 11.9,1,1, 24.652, 10680.383, 440.916, 52935.639 25/07/15,15:16:22,19,10,1, 11.9,1,1, 24.652, 10680.386, 440.908, 52935.669 25/07/15,15:16:23,00,10,1, 11.9,1,1, 24.651, 10680.385, 440.908, 52935.669 25/07/15,15:16:23,01,10,1, 11.9,1,1, 24.651, 10680.375, 440.908, 52935.699 25/07/15,15:16:23,02,10,1, 11.9,1,1, 24.651, 10680.353, 440.914, 52935.728 25/07/15,15:16:23,03,10,1, 11.9,1,1, 24.651, 10680.376, 440.912, 52935.735 25/07/15,15:16:23,04,10,1, 11.9,1,1, 24.651, 10680.352, 440.931, 52935.721 25/07/15,15:16:23,05,10,1, 11.9,1,1, 24.651, 10680.320, 440.928, 52935.716 25/07/15,15:16:23,06,10,1, 11.9,1,1, 24.651, 10680.329, 440.941, 52935.687 25/07/15,15:16:23,07,10,1, 11.9,1,1, 24.651, 10680.328, 440.961, 52935.656 25/07/15,15:16:23,08,10,1, 11.9,1,1, 24.651, 10680.325, 440.945, 52935.706 25/07/15,15:16:23,09,10,1, 11.9,1,1, 24.651, 10680.311, 440.946, 52935.724 25/07/15,15:16:23,10,10,1, 11.9,1,1, 24.651, 10680.293, 440.954, 52935.693 25/07/15,15:16:23,11,10,1, 11.9,1,1, 24.651, 10680.301, 440.947, 52935.665 25/07/15,15:16:23,12,10,1, 11.9,1,1, 24.651, 10680.292, 440.952, 52935.700 25/07/15,15:16:23,13,10,1, 11.9,1,1, 24.651, 10680.302, 440.962, 52935.664 25/07/15,15:16:23,14,10,1, 11.9,1,1, 24.651, 10680.295, 440.972, 52935.706 25/07/15,15:16:23,15,10,1, 11.9,1,1, 24.651, 10680.280, 440.925, 52935.706 25/07/15,15:16:23,16,10,1, 11.9,1,1, 24.651, 10680.286, 440.955, 52935.683 25/07/15,15:16:23,17,10,1, 11.9,1,1, 24.651, 10680.269, 440.964, 52935.727 25/07/15,15:16:23,18,10,1, 11.9,1,1, 24.651, 10680.281, 440.963, 52935.676 25/07/15,15:16:23,19,10,1, 11.9,1,1, 24.651, 10680.256, 440.969, 52935.707 25/07/15,15:16:24,00,10,1, 11.9,1,1, 24.653, 10680.251, 440.969, 52935.707 25/07/15,15:16:24,01,10,1, 11.9,1,1, 24.653, 10680.238, 440.981, 52935.752 25/07/15,15:16:24,02,10,1, 11.9,1,1, 24.653, 10680.248, 440.982, 52935.725 25/07/15,15:16:24,03,10,1, 11.9,1,1, 24.653, 10680.230, 440.955, 52935.759 25/07/15,15:16:24,04,10,1, 11.9,1,1, 24.653, 10680.239, 440.969, 52935.774 25/07/15,15:16:24,05,10,1, 11.9,1,1, 24.653, 10680.209, 440.985, 52935.731 25/07/15,15:16:24,06,10,1, 11.9,1,1, 24.653, 10680.213, 440.989, 52935.771 25/07/15,15:16:24,07,10,1, 11.9,1,1, 24.653, 10680.208, 440.975, 52935.810 25/07/15,15:16:24,08,10,1, 11.9,1,1, 24.653, 10680.213, 440.986, 52935.765 25/07/15,15:16:24,09,10,1, 11.9,1,1, 24.653, 10680.220, 440.955, 52935.751 25/07/15,15:16:24,10,10,1, 11.9,1,1, 24.653, 10680.194, 440.980, 52935.811 25/07/15,15:16:24,11,10,1, 11.9,1,1, 24.653, 10680.196, 440.975, 52935.799 25/07/15,15:16:24,12,10,1, 11.9,1,1, 24.653, 10680.197, 440.993, 52935.838 25/07/15,15:16:24,13,10,1, 11.9,1,1, 24.653, 10680.177, 440.986, 52935.882 25/07/15,15:16:24,14,10,1, 11.9,1,1, 24.653, 10680.190, 440.986, 52935.773 25/07/15,15:16:24,15,10,1, 11.9,1,1, 24.653, 10680.150, 440.977, 52935.801 25/07/15,15:16:24,16,10,1, 11.9,1,1, 24.653, 10680.180, 440.968, 52935.789 25/07/15,15:16:24,17,10,1, 11.9,1,1, 24.653, 10680.174, 440.961, 52935.838 25/07/15,15:16:24,18,10,1, 11.9,1,1, 24.653, 10680.156, 440.950, 52935.754 25/07/15,15:16:24,19,10,1, 11.9,1,1, 24.653, 10680.163, 440.985, 52935.756 25/07/15,15:16:25,00,10,1, 11.9,1,1, 24.652, 10680.159, 440.985, 52935.756 25/07/15,15:16:25,01,10,1, 11.9,1,1, 24.652, 10680.145, 440.991, 52935.744 25/07/15,15:16:25,02,10,1, 11.9,1,1, 24.652, 10680.127, 440.968, 52935.794 25/07/15,15:16:25,03,10,1, 11.9,1,1, 24.652, 10680.138, 440.979, 52935.771 25/07/15,15:16:25,04,10,1, 11.9,1,1, 24.652, 10680.145, 440.972, 52935.680 25/07/15,15:16:25,05,10,1, 11.9,1,1, 24.652, 10680.115, 440.984, 52935.852 25/07/15,15:16:25,06,10,1, 11.9,1,1, 24.652, 10680.124, 440.988, 52935.799 25/07/15,15:16:25,07,10,1, 11.9,1,1, 24.652, 10680.119, 440.988, 52935.768 25/07/15,15:16:25,08,10,1, 11.9,1,1, 24.652, 10680.116, 440.984, 52935.770 25/07/15,15:16:25,09,10,1, 11.9,1,1, 24.652, 10680.113, 440.997, 52935.832 25/07/15,15:16:25,10,10,1, 11.9,1,1, 24.652, 10680.080, 441.000, 52935.774 25/07/15,15:16:25,11,10,1, 11.9,1,1, 24.652, 10680.074, 441.014, 52935.825 25/07/15,15:16:25,12,10,1, 11.9,1,1, 24.652, 10680.093, 441.026, 52935.760 25/07/15,15:16:25,13,10,1, 11.9,1,1, 24.652, 10680.073, 441.028, 52935.856 25/07/15,15:16:25,14,10,1, 11.9,1,1, 24.652, 10680.053, 441.025, 52935.869 25/07/15,15:16:25,15,10,1, 11.9,1,1, 24.652, 10680.065, 440.994, 52935.775 25/07/15,15:16:25,16,10,1, 11.9,1,1, 24.652, 10680.049, 441.024, 52935.784 25/07/15,15:16:25,17,10,1, 11.9,1,1, 24.652, 10680.053, 441.010, 52935.803 25/07/15,15:16:25,18,10,1, 11.9,1,1, 24.652, 10680.055, 441.028, 52935.782 25/07/15,15:16:25,19,10,1, 11.9,1,1, 24.652, 10680.037, 441.034, 52935.794 25/07/15,15:16:26,00,10,1, 11.9,1,1, 24.650, 10680.034, 441.034, 52935.794 25/07/15,15:16:26,01,10,1, 11.9,1,1, 24.650, 10680.050, 441.033, 52935.825 25/07/15,15:16:26,02,10,1, 11.9,1,1, 24.650, 10680.040, 441.032, 52935.867 25/07/15,15:16:26,03,10,1, 11.9,1,1, 24.650, 10680.038, 441.037, 52935.845 25/07/15,15:16:26,04,10,1, 11.9,1,1, 24.650, 10680.026, 441.021, 52935.877 25/07/15,15:16:26,05,10,1, 11.9,1,1, 24.650, 10680.007, 441.036, 52935.903 25/07/15,15:16:26,06,10,1, 11.9,1,1, 24.650, 10680.007, 441.028, 52935.873 25/07/15,15:16:26,07,10,1, 11.9,1,1, 24.650, 10680.001, 441.038, 52935.898 25/07/15,15:16:26,08,10,1, 11.9,1,1, 24.650, 10679.996, 441.043, 52935.886 25/07/15,15:16:26,09,10,1, 11.9,1,1, 24.650, 10679.991, 441.035, 52935.837 25/07/15,15:16:26,10,10,1, 11.9,1,1, 24.650, 10679.972, 441.052, 52935.964 25/07/15,15:16:26,11,10,1, 11.9,1,1, 24.650, 10679.978, 441.034, 52935.890 25/07/15,15:16:26,12,10,1, 11.9,1,1, 24.650, 10679.973, 441.048, 52935.881 25/07/15,15:16:26,13,10,1, 11.9,1,1, 24.650, 10679.970, 441.050, 52935.953 25/07/15,15:16:26,14,10,1, 11.9,1,1, 24.650, 10679.960, 441.057, 52935.985 25/07/15,15:16:26,15,10,1, 11.9,1,1, 24.650, 10679.958, 441.070, 52935.971 25/07/15,15:16:26,16,10,1, 11.9,1,1, 24.650, 10679.976, 441.072, 52935.970 25/07/15,15:16:26,17,10,1, 11.9,1,1, 24.650, 10679.962, 441.040, 52935.942 25/07/15,15:16:26,18,10,1, 11.9,1,1, 24.650, 10679.958, 441.075, 52935.922 25/07/15,15:16:26,19,10,1, 11.9,1,1, 24.650, 10679.974, 441.056, 52935.933 25/07/15,15:16:27,00,10,1, 11.9,1,1, 24.654, 10679.967, 441.056, 52935.933 25/07/15,15:16:27,01,10,1, 11.9,1,1, 24.654, 10679.931, 441.089, 52936.005 25/07/15,15:16:27,02,10,1, 11.9,1,1, 24.654, 10679.902, 441.081, 52935.972 25/07/15,15:16:27,03,10,1, 11.9,1,1, 24.654, 10679.899, 441.080, 52935.977 25/07/15,15:16:27,04,10,1, 11.9,1,1, 24.654, 10679.903, 441.095, 52935.988 25/07/15,15:16:27,05,10,1, 11.9,1,1, 24.654, 10679.881, 441.086, 52935.892 25/07/15,15:16:27,06,10,1, 11.9,1,1, 24.654, 10679.911, 441.070, 52935.992 25/07/15,15:16:27,07,10,1, 11.9,1,1, 24.654, 10679.899, 441.104, 52935.948 25/07/15,15:16:27,08,10,1, 11.9,1,1, 24.654, 10679.870, 441.108, 52935.903 25/07/15,15:16:27,09,10,1, 11.9,1,1, 24.654, 10679.890, 441.102, 52935.981 25/07/15,15:16:27,10,10,1, 11.9,1,1, 24.654, 10679.882, 441.094, 52935.994 25/07/15,15:16:27,11,10,1, 11.9,1,1, 24.654, 10679.871, 441.113, 52936.013 25/07/15,15:16:27,12,10,1, 11.9,1,1, 24.654, 10679.864, 441.113, 52935.991 25/07/15,15:16:27,13,10,1, 11.9,1,1, 24.654, 10679.874, 441.104, 52936.067 25/07/15,15:16:27,14,10,1, 11.9,1,1, 24.654, 10679.863, 441.098, 52936.003 25/07/15,15:16:27,15,10,1, 11.9,1,1, 24.654, 10679.852, 441.087, 52935.961 25/07/15,15:16:27,16,10,1, 11.9,1,1, 24.654, 10679.860, 441.118, 52936.011 25/07/15,15:16:27,17,10,1, 11.9,1,1, 24.654, 10679.832, 441.129, 52935.988 25/07/15,15:16:27,18,10,1, 11.9,1,1, 24.654, 10679.825, 441.101, 52936.040 25/07/15,15:16:27,19,10,1, 11.9,1,1, 24.654, 10679.822, 441.122, 52936.022 25/07/15,15:16:28,00,10,1, 12.0,1,1, 24.656, 10679.817, 441.122, 52936.022 25/07/15,15:16:28,01,10,1, 12.0,1,1, 24.656, 10679.827, 441.105, 52935.991 25/07/15,15:16:28,02,10,1, 12.0,1,1, 24.656, 10679.790, 441.121, 52936.054 25/07/15,15:16:28,03,10,1, 12.0,1,1, 24.656, 10679.802, 441.113, 52936.064 25/07/15,15:16:28,04,10,1, 12.0,1,1, 24.656, 10679.780, 441.131, 52936.040 25/07/15,15:16:28,05,10,1, 12.0,1,1, 24.656, 10679.791, 441.124, 52936.051 25/07/15,15:16:28,06,10,1, 12.0,1,1, 24.656, 10679.771, 441.123, 52936.050 25/07/15,15:16:28,07,10,1, 12.0,1,1, 24.656, 10679.785, 441.122, 52936.091 25/07/15,15:16:28,08,10,1, 12.0,1,1, 24.656, 10679.787, 441.124, 52936.003 25/07/15,15:16:28,09,10,1, 12.0,1,1, 24.656, 10679.788, 441.125, 52936.066 25/07/15,15:16:28,10,10,1, 12.0,1,1, 24.656, 10679.778, 441.111, 52936.026 25/07/15,15:16:28,11,10,1, 12.0,1,1, 24.656, 10679.750, 441.135, 52936.061 25/07/15,15:16:28,12,10,1, 12.0,1,1, 24.656, 10679.784, 441.134, 52936.042 25/07/15,15:16:28,13,10,1, 12.0,1,1, 24.656, 10679.764, 441.115, 52936.007 25/07/15,15:16:28,14,10,1, 12.0,1,1, 24.656, 10679.757, 441.120, 52936.121 25/07/15,15:16:28,15,10,1, 12.0,1,1, 24.656, 10679.732, 441.162, 52936.098 25/07/15,15:16:28,16,10,1, 12.0,1,1, 24.656, 10679.742, 441.148, 52936.084 25/07/15,15:16:28,17,10,1, 12.0,1,1, 24.656, 10679.741, 441.146, 52936.104 25/07/15,15:16:28,18,10,1, 12.0,1,1, 24.656, 10679.722, 441.153, 52936.102 25/07/15,15:16:28,19,10,1, 12.0,1,1, 24.656, 10679.735, 441.149, 52936.056 25/07/15,15:16:29,00,10,1, 11.9,1,1, 24.656, 10679.734, 441.149, 52936.056 25/07/15,15:16:29,01,10,1, 11.9,1,1, 24.656, 10679.715, 441.156, 52936.013 25/07/15,15:16:29,02,10,1, 11.9,1,1, 24.656, 10679.718, 441.176, 52936.063 25/07/15,15:16:29,03,10,1, 11.9,1,1, 24.656, 10679.731, 441.177, 52936.157 25/07/15,15:16:29,04,10,1, 11.9,1,1, 24.656, 10679.711, 441.162, 52936.073 25/07/15,15:16:29,05,10,1, 11.9,1,1, 24.656, 10679.679, 441.201, 52936.109 25/07/15,15:16:29,06,10,1, 11.9,1,1, 24.656, 10679.673, 441.174, 52936.135 25/07/15,15:16:29,07,10,1, 11.9,1,1, 24.656, 10679.683, 441.195, 52936.097 25/07/15,15:16:29,08,10,1, 11.9,1,1, 24.656, 10679.684, 441.175, 52935.989 25/07/15,15:16:29,09,10,1, 11.9,1,1, 24.656, 10679.652, 441.182, 52936.188 25/07/15,15:16:29,10,10,1, 11.9,1,1, 24.656, 10679.652, 441.175, 52936.049 25/07/15,15:16:29,11,10,1, 11.9,1,1, 24.656, 10679.666, 441.159, 52936.156 25/07/15,15:16:29,12,10,1, 11.9,1,1, 24.656, 10679.651, 441.188, 52936.108 25/07/15,15:16:29,13,10,1, 11.9,1,1, 24.656, 10679.623, 441.195, 52936.102 25/07/15,15:16:29,14,10,1, 11.9,1,1, 24.656, 10679.623, 441.192, 52936.128 25/07/15,15:16:29,15,10,1, 11.9,1,1, 24.656, 10679.622, 441.180, 52936.122 25/07/15,15:16:29,16,10,1, 11.9,1,1, 24.656, 10679.623, 441.188, 52936.135 25/07/15,15:16:29,17,10,1, 11.9,1,1, 24.656, 10679.628, 441.225, 52936.148 25/07/15,15:16:29,18,10,1, 11.9,1,1, 24.656, 10679.635, 441.181, 52936.138 25/07/15,15:16:29,19,10,1, 11.9,1,1, 24.656, 10679.586, 441.191, 52936.109 25/07/15,15:16:30,00,09,1, 11.9,1,1, 24.655, 10679.584, 441.191, 52936.109 25/07/15,15:16:30,01,09,1, 11.9,1,1, 24.655, 10679.604, 441.201, 52936.137 25/07/15,15:16:30,02,09,1, 11.9,1,1, 24.655, 10679.598, 441.198, 52936.117 25/07/15,15:16:30,03,09,1, 11.9,1,1, 24.655, 10679.585, 441.193, 52936.179 25/07/15,15:16:30,04,09,1, 11.9,1,1, 24.655, 10679.571, 441.217, 52936.204 25/07/15,15:16:30,05,09,1, 11.9,1,1, 24.655, 10679.579, 441.205, 52936.163 25/07/15,15:16:30,06,09,1, 11.9,1,1, 24.655, 10679.593, 441.194, 52936.142 25/07/15,15:16:30,07,09,1, 11.9,1,1, 24.655, 10679.567, 441.191, 52936.201 25/07/15,15:16:30,08,09,1, 11.9,1,1, 24.655, 10679.545, 441.223, 52936.222 25/07/15,15:16:30,09,09,1, 11.9,1,1, 24.655, 10679.525, 441.225, 52936.191 25/07/15,15:16:30,10,09,1, 11.9,1,1, 24.655, 10679.538, 441.237, 52936.213 25/07/15,15:16:30,11,09,1, 11.9,1,1, 24.655, 10679.494, 441.232, 52936.225 25/07/15,15:16:30,12,09,1, 11.9,1,1, 24.655, 10679.505, 441.222, 52936.221 25/07/15,15:16:30,13,09,1, 11.9,1,1, 24.655, 10679.503, 441.245, 52936.167 25/07/15,15:16:30,14,09,1, 11.9,1,1, 24.655, 10679.500, 441.235, 52936.214 25/07/15,15:16:30,15,09,1, 11.9,1,1, 24.655, 10679.505, 441.251, 52936.233 25/07/15,15:16:30,16,09,1, 11.9,1,1, 24.655, 10679.486, 441.239, 52936.228 25/07/15,15:16:30,17,09,1, 11.9,1,1, 24.655, 10679.493, 441.228, 52936.225 25/07/15,15:16:30,18,09,1, 11.9,1,1, 24.655, 10679.481, 441.210, 52936.223 25/07/15,15:16:30,19,09,1, 11.9,1,1, 24.655, 10679.467, 441.236, 52936.308 25/07/15,15:16:31,00,10,1, 12.0,1,1, 24.655, 10679.467, 441.236, 52936.308 25/07/15,15:16:31,01,10,1, 12.0,1,1, 24.655, 10679.478, 441.233, 52936.191 25/07/15,15:16:31,02,10,1, 12.0,1,1, 24.655, 10679.458, 441.255, 52936.217 25/07/15,15:16:31,03,10,1, 12.0,1,1, 24.655, 10679.442, 441.253, 52936.267 25/07/15,15:16:31,04,10,1, 12.0,1,1, 24.655, 10679.446, 441.257, 52936.325 25/07/15,15:16:31,05,10,1, 12.0,1,1, 24.655, 10679.445, 441.261, 52936.280 25/07/15,15:16:31,06,10,1, 12.0,1,1, 24.655, 10679.431, 441.260, 52936.283 25/07/15,15:16:31,07,10,1, 12.0,1,1, 24.655, 10679.446, 441.276, 52936.239 25/07/15,15:16:31,08,10,1, 12.0,1,1, 24.655, 10679.421, 441.279, 52936.338 25/07/15,15:16:31,09,10,1, 12.0,1,1, 24.655, 10679.406, 441.277, 52936.347 25/07/15,15:16:31,10,10,1, 12.0,1,1, 24.655, 10679.404, 441.277, 52936.345 25/07/15,15:16:31,11,10,1, 12.0,1,1, 24.655, 10679.396, 441.268, 52936.248 25/07/15,15:16:31,12,10,1, 12.0,1,1, 24.655, 10679.419, 441.280, 52936.213 25/07/15,15:16:31,13,10,1, 12.0,1,1, 24.655, 10679.379, 441.288, 52936.355 25/07/15,15:16:31,14,10,1, 12.0,1,1, 24.655, 10679.391, 441.296, 52936.324 25/07/15,15:16:31,15,10,1, 12.0,1,1, 24.655, 10679.392, 441.297, 52936.337 25/07/15,15:16:31,16,10,1, 12.0,1,1, 24.655, 10679.383, 441.274, 52936.338 25/07/15,15:16:31,17,10,1, 12.0,1,1, 24.655, 10679.381, 441.299, 52936.347 25/07/15,15:16:31,18,10,1, 12.0,1,1, 24.655, 10679.380, 441.300, 52936.322 25/07/15,15:16:31,19,10,1, 12.0,1,1, 24.655, 10679.375, 441.291, 52936.340 25/07/15,15:16:32,00,09,1, 11.9,1,1, 24.657, 10679.367, 441.291, 52936.340 25/07/15,15:16:32,01,09,1, 11.9,1,1, 24.657, 10679.380, 441.292, 52936.365 25/07/15,15:16:32,02,09,1, 11.9,1,1, 24.657, 10679.365, 441.300, 52936.273 25/07/15,15:16:32,03,09,1, 11.9,1,1, 24.657, 10679.347, 441.286, 52936.389 25/07/15,15:16:32,04,09,1, 11.9,1,1, 24.657, 10679.334, 441.312, 52936.373 25/07/15,15:16:32,05,09,1, 11.9,1,1, 24.657, 10679.344, 441.298, 52936.304 25/07/15,15:16:32,06,09,1, 11.9,1,1, 24.657, 10679.333, 441.303, 52936.348 25/07/15,15:16:32,07,09,1, 11.9,1,1, 24.657, 10679.307, 441.314, 52936.376 25/07/15,15:16:32,08,09,1, 11.9,1,1, 24.657, 10679.291, 441.317, 52936.409 25/07/15,15:16:32,09,09,1, 11.9,1,1, 24.657, 10679.283, 441.339, 52936.387 25/07/15,15:16:32,10,09,1, 11.9,1,1, 24.657, 10679.313, 441.329, 52936.418 25/07/15,15:16:32,11,09,1, 11.9,1,1, 24.657, 10679.279, 441.329, 52936.405 25/07/15,15:16:32,12,09,1, 11.9,1,1, 24.657, 10679.291, 441.346, 52936.427 25/07/15,15:16:32,13,09,1, 11.9,1,1, 24.657, 10679.310, 441.344, 52936.448 25/07/15,15:16:32,14,09,1, 11.9,1,1, 24.657, 10679.282, 441.341, 52936.424 25/07/15,15:16:32,15,09,1, 11.9,1,1, 24.657, 10679.301, 441.335, 52936.487 25/07/15,15:16:32,16,09,1, 11.9,1,1, 24.657, 10679.261, 441.351, 52936.495 25/07/15,15:16:32,17,09,1, 11.9,1,1, 24.657, 10679.264, 441.333, 52936.469 25/07/15,15:16:32,18,09,1, 11.9,1,1, 24.657, 10679.268, 441.385, 52936.509 25/07/15,15:16:32,19,09,1, 11.9,1,1, 24.657, 10679.262, 441.352, 52936.436 25/07/15,15:16:33,00,09,1, 11.9,1,1, 24.661, 10679.258, 441.352, 52936.436 25/07/15,15:16:33,01,09,1, 11.9,1,1, 24.661, 10679.243, 441.358, 52936.510 25/07/15,15:16:33,02,09,1, 11.9,1,1, 24.661, 10679.229, 441.356, 52936.458 25/07/15,15:16:33,03,09,1, 11.9,1,1, 24.661, 10679.222, 441.370, 52936.411 25/07/15,15:16:33,04,09,1, 11.9,1,1, 24.661, 10679.240, 441.361, 52936.415 25/07/15,15:16:33,05,09,1, 11.9,1,1, 24.661, 10679.217, 441.370, 52936.419 25/07/15,15:16:33,06,09,1, 11.9,1,1, 24.661, 10679.224, 441.378, 52936.396 25/07/15,15:16:33,07,09,1, 11.9,1,1, 24.661, 10679.199, 441.384, 52936.436 25/07/15,15:16:33,08,09,1, 11.9,1,1, 24.661, 10679.201, 441.407, 52936.483 25/07/15,15:16:33,09,09,1, 11.9,1,1, 24.661, 10679.198, 441.391, 52936.481 25/07/15,15:16:33,10,09,1, 11.9,1,1, 24.661, 10679.193, 441.400, 52936.453 25/07/15,15:16:33,11,09,1, 11.9,1,1, 24.661, 10679.211, 441.387, 52936.449 25/07/15,15:16:33,12,09,1, 11.9,1,1, 24.661, 10679.183, 441.391, 52936.517 25/07/15,15:16:33,13,09,1, 11.9,1,1, 24.661, 10679.187, 441.423, 52936.471 25/07/15,15:16:33,14,09,1, 11.9,1,1, 24.661, 10679.176, 441.397, 52936.500 25/07/15,15:16:33,15,09,1, 11.9,1,1, 24.661, 10679.146, 441.382, 52936.520 25/07/15,15:16:33,16,09,1, 11.9,1,1, 24.661, 10679.127, 441.412, 52936.464 25/07/15,15:16:33,17,09,1, 11.9,1,1, 24.661, 10679.165, 441.390, 52936.443 25/07/15,15:16:33,18,09,1, 11.9,1,1, 24.661, 10679.140, 441.409, 52936.531 25/07/15,15:16:33,19,09,1, 11.9,1,1, 24.661, 10679.140, 441.415, 52936.536 25/07/15,15:16:34,00,09,1, 11.9,1,1, 24.660, 10679.133, 441.415, 52936.536 25/07/15,15:16:34,01,09,1, 11.9,1,1, 24.660, 10679.110, 441.421, 52936.514 25/07/15,15:16:34,02,09,1, 11.9,1,1, 24.660, 10679.126, 441.433, 52936.505 25/07/15,15:16:34,03,09,1, 11.9,1,1, 24.660, 10679.123, 441.405, 52936.513 25/07/15,15:16:34,04,09,1, 11.9,1,1, 24.660, 10679.124, 441.399, 52936.492 25/07/15,15:16:34,05,09,1, 11.9,1,1, 24.660, 10679.094, 441.399, 52936.500 25/07/15,15:16:34,06,09,1, 11.9,1,1, 24.660, 10679.087, 441.425, 52936.563 25/07/15,15:16:34,07,09,1, 11.9,1,1, 24.660, 10679.084, 441.409, 52936.507 25/07/15,15:16:34,08,09,1, 11.9,1,1, 24.660, 10679.071, 441.418, 52936.519 25/07/15,15:16:34,09,09,1, 11.9,1,1, 24.660, 10679.091, 441.416, 52936.579 25/07/15,15:16:34,10,09,1, 11.9,1,1, 24.660, 10679.074, 441.426, 52936.579 25/07/15,15:16:34,11,09,1, 11.9,1,1, 24.660, 10679.050, 441.462, 52936.511 25/07/15,15:16:34,12,09,1, 11.9,1,1, 24.660, 10679.061, 441.441, 52936.575 25/07/15,15:16:34,13,09,1, 11.9,1,1, 24.660, 10679.049, 441.448, 52936.494 25/07/15,15:16:34,14,09,1, 11.9,1,1, 24.660, 10679.053, 441.468, 52936.560 25/07/15,15:16:34,15,09,1, 11.9,1,1, 24.660, 10679.041, 441.470, 52936.587 25/07/15,15:16:34,16,09,1, 11.9,1,1, 24.660, 10679.023, 441.457, 52936.568 25/07/15,15:16:34,17,09,1, 11.9,1,1, 24.660, 10679.033, 441.472, 52936.635 25/07/15,15:16:34,18,09,1, 11.9,1,1, 24.660, 10679.028, 441.422, 52936.498 25/07/15,15:16:34,19,09,1, 11.9,1,1, 24.660, 10679.029, 441.456, 52936.568 25/07/15,15:16:35,00,10,1, 11.9,1,1, 24.655, 10679.024, 441.456, 52936.568 25/07/15,15:16:35,01,10,1, 11.9,1,1, 24.655, 10678.969, 441.455, 52936.534 25/07/15,15:16:35,02,10,1, 11.9,1,1, 24.655, 10679.008, 441.470, 52936.602 25/07/15,15:16:35,03,10,1, 11.9,1,1, 24.655, 10679.009, 441.450, 52936.598 25/07/15,15:16:35,04,10,1, 11.9,1,1, 24.655, 10679.021, 441.490, 52936.615 25/07/15,15:16:35,05,10,1, 11.9,1,1, 24.655, 10678.995, 441.468, 52936.669 25/07/15,15:16:35,06,10,1, 11.9,1,1, 24.655, 10678.982, 441.474, 52936.559 25/07/15,15:16:35,07,10,1, 11.9,1,1, 24.655, 10678.959, 441.460, 52936.617 25/07/15,15:16:35,08,10,1, 11.9,1,1, 24.655, 10678.956, 441.487, 52936.674 25/07/15,15:16:35,09,10,1, 11.9,1,1, 24.655, 10678.932, 441.492, 52936.658 25/07/15,15:16:35,10,10,1, 11.9,1,1, 24.655, 10678.970, 441.497, 52936.687 25/07/15,15:16:35,11,10,1, 11.9,1,1, 24.655, 10678.960, 441.502, 52936.720 25/07/15,15:16:35,12,10,1, 11.9,1,1, 24.655, 10678.930, 441.480, 52936.600 25/07/15,15:16:35,13,10,1, 11.9,1,1, 24.655, 10678.936, 441.502, 52936.660 25/07/15,15:16:35,14,10,1, 11.9,1,1, 24.655, 10678.932, 441.487, 52936.635 25/07/15,15:16:35,15,10,1, 11.9,1,1, 24.655, 10678.918, 441.500, 52936.627 25/07/15,15:16:35,16,10,1, 11.9,1,1, 24.655, 10678.933, 441.506, 52936.736 25/07/15,15:16:35,17,10,1, 11.9,1,1, 24.655, 10678.922, 441.507, 52936.639 25/07/15,15:16:35,18,10,1, 11.9,1,1, 24.655, 10678.897, 441.514, 52936.621 25/07/15,15:16:35,19,10,1, 11.9,1,1, 24.655, 10678.870, 441.501, 52936.654 25/07/15,15:16:36,00,10,1, 11.9,1,1, 24.660, 10678.866, 441.501, 52936.654 25/07/15,15:16:36,01,10,1, 11.9,1,1, 24.660, 10678.888, 441.524, 52936.640 25/07/15,15:16:36,02,10,1, 11.9,1,1, 24.660, 10678.888, 441.533, 52936.681 25/07/15,15:16:36,03,10,1, 11.9,1,1, 24.660, 10678.879, 441.531, 52936.709 25/07/15,15:16:36,04,10,1, 11.9,1,1, 24.660, 10678.879, 441.540, 52936.643 25/07/15,15:16:36,05,10,1, 11.9,1,1, 24.660, 10678.867, 441.514, 52936.594 25/07/15,15:16:36,06,10,1, 11.9,1,1, 24.660, 10678.869, 441.547, 52936.641 25/07/15,15:16:36,07,10,1, 11.9,1,1, 24.660, 10678.849, 441.552, 52936.699 25/07/15,15:16:36,08,10,1, 11.9,1,1, 24.660, 10678.856, 441.562, 52936.677 25/07/15,15:16:36,09,10,1, 11.9,1,1, 24.660, 10678.837, 441.553, 52936.683 25/07/15,15:16:36,10,10,1, 11.9,1,1, 24.660, 10678.862, 441.539, 52936.681 25/07/15,15:16:36,11,10,1, 11.9,1,1, 24.660, 10678.856, 441.562, 52936.742 25/07/15,15:16:36,12,10,1, 11.9,1,1, 24.660, 10678.834, 441.567, 52936.784 25/07/15,15:16:36,13,10,1, 11.9,1,1, 24.660, 10678.794, 441.582, 52936.727 25/07/15,15:16:36,14,10,1, 11.9,1,1, 24.660, 10678.812, 441.573, 52936.722 25/07/15,15:16:36,15,10,1, 11.9,1,1, 24.660, 10678.817, 441.599, 52936.779 25/07/15,15:16:36,16,10,1, 11.9,1,1, 24.660, 10678.809, 441.601, 52936.757 25/07/15,15:16:36,17,10,1, 11.9,1,1, 24.660, 10678.772, 441.572, 52936.730 25/07/15,15:16:36,18,10,1, 11.9,1,1, 24.660, 10678.790, 441.552, 52936.698 25/07/15,15:16:36,19,10,1, 11.9,1,1, 24.660, 10678.752, 441.587, 52936.722 25/07/15,15:16:37,00,09,1, 12.0,1,1, 24.661, 10678.749, 441.587, 52936.722 25/07/15,15:16:37,01,09,1, 12.0,1,1, 24.661, 10678.789, 441.605, 52936.749 25/07/15,15:16:37,02,09,1, 12.0,1,1, 24.661, 10678.749, 441.611, 52936.705 25/07/15,15:16:37,03,09,1, 12.0,1,1, 24.661, 10678.764, 441.606, 52936.833 25/07/15,15:16:37,04,09,1, 12.0,1,1, 24.661, 10678.731, 441.613, 52936.774 25/07/15,15:16:37,05,09,1, 12.0,1,1, 24.661, 10678.762, 441.601, 52936.745 25/07/15,15:16:37,06,09,1, 12.0,1,1, 24.661, 10678.734, 441.585, 52936.739 25/07/15,15:16:37,07,09,1, 12.0,1,1, 24.661, 10678.725, 441.601, 52936.815 25/07/15,15:16:37,08,09,1, 12.0,1,1, 24.661, 10678.725, 441.613, 52936.826 25/07/15,15:16:37,09,09,1, 12.0,1,1, 24.661, 10678.695, 441.593, 52936.838 25/07/15,15:16:37,10,09,1, 12.0,1,1, 24.661, 10678.708, 441.624, 52936.771 25/07/15,15:16:37,11,09,1, 12.0,1,1, 24.661, 10678.695, 441.610, 52936.772 25/07/15,15:16:37,12,09,1, 12.0,1,1, 24.661, 10678.684, 441.614, 52936.857 25/07/15,15:16:37,13,09,1, 12.0,1,1, 24.661, 10678.686, 441.643, 52936.800 25/07/15,15:16:37,14,09,1, 12.0,1,1, 24.661, 10678.691, 441.625, 52936.778 25/07/15,15:16:37,15,09,1, 12.0,1,1, 24.661, 10678.687, 441.641, 52936.903 25/07/15,15:16:37,16,09,1, 12.0,1,1, 24.661, 10678.687, 441.613, 52936.787 25/07/15,15:16:37,17,09,1, 12.0,1,1, 24.661, 10678.668, 441.620, 52936.875 25/07/15,15:16:37,18,09,1, 12.0,1,1, 24.661, 10678.692, 441.648, 52936.864 25/07/15,15:16:37,19,09,1, 12.0,1,1, 24.661, 10678.676, 441.648, 52936.872 25/07/15,15:16:38,00,08,1, 12.0,1,1, 24.664, 10678.674, 441.648, 52936.872 25/07/15,15:16:38,01,08,1, 12.0,1,1, 24.664, 10678.634, 441.656, 52936.875 25/07/15,15:16:38,02,08,1, 12.0,1,1, 24.664, 10678.653, 441.636, 52936.813 25/07/15,15:16:38,03,08,1, 12.0,1,1, 24.664, 10678.644, 441.650, 52936.863 25/07/15,15:16:38,04,08,1, 12.0,1,1, 24.664, 10678.648, 441.650, 52936.832 25/07/15,15:16:38,05,08,1, 12.0,1,1, 24.664, 10678.633, 441.660, 52936.904 25/07/15,15:16:38,06,08,1, 12.0,1,1, 24.664, 10678.625, 441.674, 52936.902 25/07/15,15:16:38,07,08,1, 12.0,1,1, 24.664, 10678.604, 441.663, 52936.824 25/07/15,15:16:38,08,08,1, 12.0,1,1, 24.664, 10678.608, 441.649, 52936.949 25/07/15,15:16:38,09,08,1, 12.0,1,1, 24.664, 10678.611, 441.653, 52936.885 25/07/15,15:16:38,10,08,1, 12.0,1,1, 24.664, 10678.604, 441.651, 52936.913 25/07/15,15:16:38,11,08,1, 12.0,1,1, 24.664, 10678.603, 441.666, 52936.951 25/07/15,15:16:38,12,08,1, 12.0,1,1, 24.664, 10678.584, 441.674, 52936.947 25/07/15,15:16:38,13,08,1, 12.0,1,1, 24.664, 10678.578, 441.693, 52936.892 25/07/15,15:16:38,14,08,1, 12.0,1,1, 24.664, 10678.561, 441.701, 52936.996 25/07/15,15:16:38,15,08,1, 12.0,1,1, 24.664, 10678.567, 441.668, 52936.909 25/07/15,15:16:38,16,08,1, 12.0,1,1, 24.664, 10678.554, 441.704, 52936.965 25/07/15,15:16:38,17,08,1, 12.0,1,1, 24.664, 10678.549, 441.713, 52936.980 25/07/15,15:16:38,18,08,1, 12.0,1,1, 24.664, 10678.550, 441.688, 52936.981 25/07/15,15:16:38,19,08,1, 12.0,1,1, 24.664, 10678.549, 441.718, 52936.951 25/07/15,15:16:39,00,07,1, 12.0,1,1, 24.662, 10678.540, 441.718, 52936.951 25/07/15,15:16:39,01,07,1, 12.0,1,1, 24.662, 10678.527, 441.725, 52936.984 25/07/15,15:16:39,02,07,1, 12.0,1,1, 24.662, 10678.524, 441.714, 52936.914 25/07/15,15:16:39,03,07,1, 12.0,1,1, 24.662, 10678.502, 441.702, 52936.950 25/07/15,15:16:39,04,07,1, 12.0,1,1, 24.662, 10678.527, 441.721, 52936.986 25/07/15,15:16:39,05,07,1, 12.0,1,1, 24.662, 10678.503, 441.686, 52936.995 25/07/15,15:16:39,06,07,1, 12.0,1,1, 24.662, 10678.496, 441.698, 52936.904 25/07/15,15:16:39,07,07,1, 12.0,1,1, 24.662, 10678.507, 441.718, 52937.034 25/07/15,15:16:39,08,07,1, 12.0,1,1, 24.662, 10678.491, 441.701, 52936.978 25/07/15,15:16:39,09,07,1, 12.0,1,1, 24.662, 10678.489, 441.740, 52937.068 25/07/15,15:16:39,10,07,1, 12.0,1,1, 24.662, 10678.479, 441.722, 52936.951 25/07/15,15:16:39,11,07,1, 12.0,1,1, 24.662, 10678.473, 441.736, 52937.007 25/07/15,15:16:39,12,07,1, 12.0,1,1, 24.662, 10678.452, 441.714, 52937.037 25/07/15,15:16:39,13,07,1, 12.0,1,1, 24.662, 10678.466, 441.710, 52936.972 25/07/15,15:16:39,14,07,1, 12.0,1,1, 24.662, 10678.465, 441.711, 52937.058 25/07/15,15:16:39,15,07,1, 12.0,1,1, 24.662, 10678.487, 441.730, 52937.045 25/07/15,15:16:39,16,07,1, 12.0,1,1, 24.662, 10678.462, 441.754, 52937.102 25/07/15,15:16:39,17,07,1, 12.0,1,1, 24.662, 10678.457, 441.766, 52937.094 25/07/15,15:16:39,18,07,1, 12.0,1,1, 24.662, 10678.430, 441.735, 52937.046 25/07/15,15:16:39,19,07,1, 12.0,1,1, 24.662, 10678.416, 441.738, 52937.075 25/07/15,15:16:40,00,09,1, 11.9,1,1, 24.661, 10678.415, 441.738, 52937.075 25/07/15,15:16:40,01,09,1, 11.9,1,1, 24.661, 10678.430, 441.743, 52937.087 25/07/15,15:16:40,02,09,1, 11.9,1,1, 24.661, 10678.416, 441.750, 52937.104 25/07/15,15:16:40,03,09,1, 11.9,1,1, 24.661, 10678.407, 441.768, 52937.024 25/07/15,15:16:40,04,09,1, 11.9,1,1, 24.661, 10678.393, 441.779, 52937.033 25/07/15,15:16:40,05,09,1, 11.9,1,1, 24.661, 10678.403, 441.757, 52937.141 25/07/15,15:16:40,06,09,1, 11.9,1,1, 24.661, 10678.388, 441.742, 52937.076 25/07/15,15:16:40,07,09,1, 11.9,1,1, 24.661, 10678.388, 441.750, 52937.064 25/07/15,15:16:40,08,09,1, 11.9,1,1, 24.661, 10678.388, 441.765, 52937.162 25/07/15,15:16:40,09,09,1, 11.9,1,1, 24.661, 10678.377, 441.750, 52937.073 25/07/15,15:16:40,10,09,1, 11.9,1,1, 24.661, 10678.350, 441.787, 52937.075 25/07/15,15:16:40,11,09,1, 11.9,1,1, 24.661, 10678.350, 441.782, 52937.079 25/07/15,15:16:40,12,09,1, 11.9,1,1, 24.661, 10678.367, 441.793, 52937.093 25/07/15,15:16:40,13,09,1, 11.9,1,1, 24.661, 10678.341, 441.804, 52937.156 25/07/15,15:16:40,14,09,1, 11.9,1,1, 24.661, 10678.352, 441.778, 52937.085 25/07/15,15:16:40,15,09,1, 11.9,1,1, 24.661, 10678.350, 441.790, 52937.137 25/07/15,15:16:40,16,09,1, 11.9,1,1, 24.661, 10678.324, 441.784, 52937.116 25/07/15,15:16:40,17,09,1, 11.9,1,1, 24.661, 10678.318, 441.779, 52937.125 25/07/15,15:16:40,18,09,1, 11.9,1,1, 24.661, 10678.321, 441.796, 52937.119 25/07/15,15:16:40,19,09,1, 11.9,1,1, 24.661, 10678.292, 441.800, 52937.155 25/07/15,15:16:41,00,08,1, 12.0,1,1, 24.666, 10678.290, 441.800, 52937.155 25/07/15,15:16:41,01,08,1, 12.0,1,1, 24.666, 10678.281, 441.789, 52937.182 25/07/15,15:16:41,02,08,1, 12.0,1,1, 24.666, 10678.285, 441.810, 52937.173 25/07/15,15:16:41,03,08,1, 12.0,1,1, 24.666, 10678.264, 441.820, 52937.144 25/07/15,15:16:41,04,08,1, 12.0,1,1, 24.666, 10678.259, 441.789, 52937.154 25/07/15,15:16:41,05,08,1, 12.0,1,1, 24.666, 10678.259, 441.816, 52937.106 25/07/15,15:16:41,06,08,1, 12.0,1,1, 24.666, 10678.257, 441.823, 52937.131 25/07/15,15:16:41,07,08,1, 12.0,1,1, 24.666, 10678.262, 441.827, 52937.194 25/07/15,15:16:41,08,08,1, 12.0,1,1, 24.666, 10678.248, 441.833, 52937.191 25/07/15,15:16:41,09,08,1, 12.0,1,1, 24.666, 10678.223, 441.806, 52937.194 25/07/15,15:16:41,10,08,1, 12.0,1,1, 24.666, 10678.206, 441.827, 52937.189 25/07/15,15:16:41,11,08,1, 12.0,1,1, 24.666, 10678.218, 441.837, 52937.177 25/07/15,15:16:41,12,08,1, 12.0,1,1, 24.666, 10678.213, 441.825, 52937.189 25/07/15,15:16:41,13,08,1, 12.0,1,1, 24.666, 10678.188, 441.845, 52937.205 25/07/15,15:16:41,14,08,1, 12.0,1,1, 24.666, 10678.195, 441.836, 52937.140 25/07/15,15:16:41,15,08,1, 12.0,1,1, 24.666, 10678.158, 441.826, 52937.254 25/07/15,15:16:41,16,08,1, 12.0,1,1, 24.666, 10678.188, 441.831, 52937.155 25/07/15,15:16:41,17,08,1, 12.0,1,1, 24.666, 10678.186, 441.854, 52937.174 25/07/15,15:16:41,18,08,1, 12.0,1,1, 24.666, 10678.184, 441.846, 52937.230 25/07/15,15:16:41,19,08,1, 12.0,1,1, 24.666, 10678.181, 441.823, 52937.178 25/07/15,15:16:42,00,08,1, 11.9,1,1, 24.667, 10678.173, 441.823, 52937.178 25/07/15,15:16:42,01,08,1, 11.9,1,1, 24.667, 10678.171, 441.839, 52937.226 25/07/15,15:16:42,02,08,1, 11.9,1,1, 24.667, 10678.151, 441.850, 52937.224 25/07/15,15:16:42,03,08,1, 11.9,1,1, 24.667, 10678.140, 441.874, 52937.243 25/07/15,15:16:42,04,08,1, 11.9,1,1, 24.667, 10678.121, 441.855, 52937.208 25/07/15,15:16:42,05,08,1, 11.9,1,1, 24.667, 10678.117, 441.868, 52937.253 25/07/15,15:16:42,06,08,1, 11.9,1,1, 24.667, 10678.112, 441.847, 52937.307 25/07/15,15:16:42,07,08,1, 11.9,1,1, 24.667, 10678.107, 441.854, 52937.266 25/07/15,15:16:42,08,08,1, 11.9,1,1, 24.667, 10678.075, 441.867, 52937.270 25/07/15,15:16:42,09,08,1, 11.9,1,1, 24.667, 10678.122, 441.863, 52937.334 25/07/15,15:16:42,10,08,1, 11.9,1,1, 24.667, 10678.061, 441.857, 52937.320 25/07/15,15:16:42,11,08,1, 11.9,1,1, 24.667, 10678.050, 441.893, 52937.253 25/07/15,15:16:42,12,08,1, 11.9,1,1, 24.667, 10678.059, 441.882, 52937.297 25/07/15,15:16:42,13,08,1, 11.9,1,1, 24.667, 10678.034, 441.875, 52937.332 25/07/15,15:16:42,14,08,1, 11.9,1,1, 24.667, 10678.039, 441.896, 52937.277 25/07/15,15:16:42,15,08,1, 11.9,1,1, 24.667, 10678.038, 441.891, 52937.286 25/07/15,15:16:42,16,08,1, 11.9,1,1, 24.667, 10678.034, 441.895, 52937.376 25/07/15,15:16:42,17,08,1, 11.9,1,1, 24.667, 10678.007, 441.891, 52937.412 25/07/15,15:16:42,18,08,1, 11.9,1,1, 24.667, 10678.030, 441.881, 52937.362 25/07/15,15:16:42,19,08,1, 11.9,1,1, 24.667, 10678.015, 441.876, 52937.304 25/07/15,15:16:43,00,10,1, 12.0,1,1, 24.664, 10678.006, 441.876, 52937.304 25/07/15,15:16:43,01,10,1, 12.0,1,1, 24.664, 10678.007, 441.890, 52937.323 25/07/15,15:16:43,02,10,1, 12.0,1,1, 24.664, 10678.001, 441.898, 52937.350 25/07/15,15:16:43,03,10,1, 12.0,1,1, 24.664, 10677.953, 441.891, 52937.314 25/07/15,15:16:43,04,10,1, 12.0,1,1, 24.664, 10677.970, 441.892, 52937.306 25/07/15,15:16:43,05,10,1, 12.0,1,1, 24.664, 10677.944, 441.868, 52937.252 25/07/15,15:16:43,06,10,1, 12.0,1,1, 24.664, 10677.930, 441.873, 52937.356 25/07/15,15:16:43,07,10,1, 12.0,1,1, 24.664, 10677.931, 441.888, 52937.388 25/07/15,15:16:43,08,10,1, 12.0,1,1, 24.664, 10677.946, 441.904, 52937.346 25/07/15,15:16:43,09,10,1, 12.0,1,1, 24.664, 10677.924, 441.921, 52937.446 25/07/15,15:16:43,10,10,1, 12.0,1,1, 24.664, 10677.931, 441.926, 52937.348 25/07/15,15:16:43,11,10,1, 12.0,1,1, 24.664, 10677.918, 441.931, 52937.370 25/07/15,15:16:43,12,10,1, 12.0,1,1, 24.664, 10677.909, 441.922, 52937.387 25/07/15,15:16:43,13,10,1, 12.0,1,1, 24.664, 10677.905, 441.925, 52937.375 25/07/15,15:16:43,14,10,1, 12.0,1,1, 24.664, 10677.886, 441.923, 52937.330 25/07/15,15:16:43,15,10,1, 12.0,1,1, 24.664, 10677.863, 441.929, 52937.364 25/07/15,15:16:43,16,10,1, 12.0,1,1, 24.664, 10677.882, 441.930, 52937.418 25/07/15,15:16:43,17,10,1, 12.0,1,1, 24.664, 10677.887, 441.944, 52937.464 25/07/15,15:16:43,18,10,1, 12.0,1,1, 24.664, 10677.879, 441.922, 52937.324 25/07/15,15:16:43,19,10,1, 12.0,1,1, 24.664, 10677.853, 441.943, 52937.455 25/07/15,15:16:44,00,09,1, 11.9,1,1, 24.664, 10677.848, 441.943, 52937.455 25/07/15,15:16:44,01,09,1, 11.9,1,1, 24.664, 10677.850, 441.939, 52937.391 25/07/15,15:16:44,02,09,1, 11.9,1,1, 24.664, 10677.830, 441.943, 52937.391 25/07/15,15:16:44,03,09,1, 11.9,1,1, 24.664, 10677.842, 441.954, 52937.398 25/07/15,15:16:44,04,09,1, 11.9,1,1, 24.664, 10677.827, 441.936, 52937.386 25/07/15,15:16:44,05,09,1, 11.9,1,1, 24.664, 10677.801, 441.921, 52937.435 25/07/15,15:16:44,06,09,1, 11.9,1,1, 24.664, 10677.807, 441.932, 52937.437 25/07/15,15:16:44,07,09,1, 11.9,1,1, 24.664, 10677.779, 441.953, 52937.437 25/07/15,15:16:44,08,09,1, 11.9,1,1, 24.664, 10677.799, 441.941, 52937.433 25/07/15,15:16:44,09,09,1, 11.9,1,1, 24.664, 10677.791, 441.954, 52937.478 25/07/15,15:16:44,10,09,1, 11.9,1,1, 24.664, 10677.783, 441.949, 52937.404 25/07/15,15:16:44,11,09,1, 11.9,1,1, 24.664, 10677.762, 441.949, 52937.449 25/07/15,15:16:44,12,09,1, 11.9,1,1, 24.664, 10677.774, 441.956, 52937.504 25/07/15,15:16:44,13,09,1, 11.9,1,1, 24.664, 10677.736, 441.938, 52937.486 25/07/15,15:16:44,14,09,1, 11.9,1,1, 24.664, 10677.752, 441.969, 52937.468 25/07/15,15:16:44,15,09,1, 11.9,1,1, 24.664, 10677.709, 441.946, 52937.503 25/07/15,15:16:44,16,09,1, 11.9,1,1, 24.664, 10677.738, 441.967, 52937.453 25/07/15,15:16:44,17,09,1, 11.9,1,1, 24.664, 10677.715, 441.949, 52937.494 25/07/15,15:16:44,18,09,1, 11.9,1,1, 24.664, 10677.717, 441.934, 52937.438 25/07/15,15:16:44,19,09,1, 11.9,1,1, 24.664, 10677.706, 441.941, 52937.523 25/07/15,15:16:45,00,09,1, 11.8,1,1, 24.667, 10677.698, 441.941, 52937.523 25/07/15,15:16:45,01,09,1, 11.8,1,1, 24.667, 10677.691, 441.990, 52937.461 25/07/15,15:16:45,02,09,1, 11.8,1,1, 24.667, 10677.695, 441.955, 52937.513 25/07/15,15:16:45,03,09,1, 11.8,1,1, 24.667, 10677.672, 441.989, 52937.467 25/07/15,15:16:45,04,09,1, 11.8,1,1, 24.667, 10677.668, 441.971, 52937.501 25/07/15,15:16:45,05,09,1, 11.8,1,1, 24.667, 10677.675, 441.953, 52937.498 25/07/15,15:16:45,06,09,1, 11.8,1,1, 24.667, 10677.666, 441.985, 52937.434 25/07/15,15:16:45,07,09,1, 11.8,1,1, 24.667, 10677.648, 441.966, 52937.535 25/07/15,15:16:45,08,09,1, 11.8,1,1, 24.667, 10677.641, 441.990, 52937.519 25/07/15,15:16:45,09,09,1, 11.8,1,1, 24.667, 10677.635, 441.985, 52937.514 25/07/15,15:16:45,10,09,1, 11.8,1,1, 24.667, 10677.646, 441.996, 52937.539 25/07/15,15:16:45,11,09,1, 11.8,1,1, 24.667, 10677.647, 442.003, 52937.554 25/07/15,15:16:45,12,09,1, 11.8,1,1, 24.667, 10677.602, 441.994, 52937.558 25/07/15,15:16:45,13,09,1, 11.8,1,1, 24.667, 10677.600, 441.981, 52937.601 25/07/15,15:16:45,14,09,1, 11.8,1,1, 24.667, 10677.596, 441.979, 52937.489 25/07/15,15:16:45,15,09,1, 11.8,1,1, 24.667, 10677.588, 441.993, 52937.580 25/07/15,15:16:45,16,09,1, 11.8,1,1, 24.667, 10677.589, 442.000, 52937.526 25/07/15,15:16:45,17,09,1, 11.8,1,1, 24.667, 10677.600, 441.987, 52937.527 25/07/15,15:16:45,18,09,1, 11.8,1,1, 24.667, 10677.569, 441.992, 52937.597 25/07/15,15:16:45,19,09,1, 11.8,1,1, 24.667, 10677.566, 441.977, 52937.595 25/07/15,15:16:46,00,09,1, 11.9,1,1, 24.669, 10677.564, 441.977, 52937.595 25/07/15,15:16:46,01,09,1, 11.9,1,1, 24.669, 10677.519, 441.969, 52937.491 25/07/15,15:16:46,02,09,1, 11.9,1,1, 24.669, 10677.525, 441.995, 52937.513 25/07/15,15:16:46,03,09,1, 11.9,1,1, 24.669, 10677.528, 441.997, 52937.552 25/07/15,15:16:46,04,09,1, 11.9,1,1, 24.669, 10677.523, 442.001, 52937.573 25/07/15,15:16:46,05,09,1, 11.9,1,1, 24.669, 10677.523, 442.003, 52937.543 25/07/15,15:16:46,06,09,1, 11.9,1,1, 24.669, 10677.500, 442.016, 52937.567 25/07/15,15:16:46,07,09,1, 11.9,1,1, 24.669, 10677.495, 442.019, 52937.612 25/07/15,15:16:46,08,09,1, 11.9,1,1, 24.669, 10677.456, 442.021, 52937.601 25/07/15,15:16:46,09,09,1, 11.9,1,1, 24.669, 10677.489, 442.013, 52937.665 25/07/15,15:16:46,10,09,1, 11.9,1,1, 24.669, 10677.480, 442.044, 52937.649 25/07/15,15:16:46,11,09,1, 11.9,1,1, 24.669, 10677.486, 442.019, 52937.607 25/07/15,15:16:46,12,09,1, 11.9,1,1, 24.669, 10677.452, 442.035, 52937.672 25/07/15,15:16:46,13,09,1, 11.9,1,1, 24.669, 10677.443, 442.032, 52937.632 25/07/15,15:16:46,14,09,1, 11.9,1,1, 24.669, 10677.452, 442.029, 52937.649 25/07/15,15:16:46,15,09,1, 11.9,1,1, 24.669, 10677.434, 442.028, 52937.656 25/07/15,15:16:46,16,09,1, 11.9,1,1, 24.669, 10677.429, 442.024, 52937.673 25/07/15,15:16:46,17,09,1, 11.9,1,1, 24.669, 10677.421, 442.044, 52937.656 25/07/15,15:16:46,18,09,1, 11.9,1,1, 24.669, 10677.412, 442.029, 52937.674 25/07/15,15:16:46,19,09,1, 11.9,1,1, 24.669, 10677.418, 442.030, 52937.638 25/07/15,15:16:47,00,09,1, 11.9,1,1, 24.664, 10677.414, 442.030, 52937.638 25/07/15,15:16:47,01,09,1, 11.9,1,1, 24.664, 10677.366, 442.054, 52937.707 25/07/15,15:16:47,02,09,1, 11.9,1,1, 24.664, 10677.362, 442.015, 52937.650 25/07/15,15:16:47,03,09,1, 11.9,1,1, 24.664, 10677.354, 442.041, 52937.689 25/07/15,15:16:47,04,09,1, 11.9,1,1, 24.664, 10677.338, 442.037, 52937.660 25/07/15,15:16:47,05,09,1, 11.9,1,1, 24.664, 10677.355, 442.029, 52937.680 25/07/15,15:16:47,06,09,1, 11.9,1,1, 24.664, 10677.337, 442.051, 52937.742 25/07/15,15:16:47,07,09,1, 11.9,1,1, 24.664, 10677.336, 442.067, 52937.749 25/07/15,15:16:47,08,09,1, 11.9,1,1, 24.664, 10677.325, 442.043, 52937.709 25/07/15,15:16:47,09,09,1, 11.9,1,1, 24.664, 10677.302, 442.045, 52937.737 25/07/15,15:16:47,10,09,1, 11.9,1,1, 24.664, 10677.293, 442.043, 52937.690 25/07/15,15:16:47,11,09,1, 11.9,1,1, 24.664, 10677.274, 442.050, 52937.710 25/07/15,15:16:47,12,09,1, 11.9,1,1, 24.664, 10677.272, 442.062, 52937.680 25/07/15,15:16:47,13,09,1, 11.9,1,1, 24.664, 10677.276, 442.074, 52937.684 25/07/15,15:16:47,14,09,1, 11.9,1,1, 24.664, 10677.274, 442.080, 52937.710 25/07/15,15:16:47,15,09,1, 11.9,1,1, 24.664, 10677.279, 442.095, 52937.753 25/07/15,15:16:47,16,09,1, 11.9,1,1, 24.664, 10677.280, 442.083, 52937.781 25/07/15,15:16:47,17,09,1, 11.9,1,1, 24.664, 10677.284, 442.079, 52937.771 25/07/15,15:16:47,18,09,1, 11.9,1,1, 24.664, 10677.263, 442.071, 52937.747 25/07/15,15:16:47,19,09,1, 11.9,1,1, 24.664, 10677.241, 442.103, 52937.747 25/07/15,15:16:48,00,09,1, 11.9,1,1, 24.669, 10677.239, 442.103, 52937.747 25/07/15,15:16:48,01,09,1, 11.9,1,1, 24.669, 10677.205, 442.088, 52937.754 25/07/15,15:16:48,02,09,1, 11.9,1,1, 24.669, 10677.237, 442.107, 52937.812 25/07/15,15:16:48,03,09,1, 11.9,1,1, 24.669, 10677.213, 442.103, 52937.784 25/07/15,15:16:48,04,09,1, 11.9,1,1, 24.669, 10677.183, 442.095, 52937.761 25/07/15,15:16:48,05,09,1, 11.9,1,1, 24.669, 10677.187, 442.118, 52937.752 25/07/15,15:16:48,06,09,1, 11.9,1,1, 24.669, 10677.182, 442.105, 52937.742 25/07/15,15:16:48,07,09,1, 11.9,1,1, 24.669, 10677.194, 442.094, 52937.807 25/07/15,15:16:48,08,09,1, 11.9,1,1, 24.669, 10677.182, 442.100, 52937.787 25/07/15,15:16:48,09,09,1, 11.9,1,1, 24.669, 10677.163, 442.124, 52937.823 25/07/15,15:16:48,10,09,1, 11.9,1,1, 24.669, 10677.162, 442.116, 52937.833 25/07/15,15:16:48,11,09,1, 11.9,1,1, 24.669, 10677.156, 442.103, 52937.824 25/07/15,15:16:48,12,09,1, 11.9,1,1, 24.669, 10677.149, 442.116, 52937.832 25/07/15,15:16:48,13,09,1, 11.9,1,1, 24.669, 10677.150, 442.098, 52937.831 25/07/15,15:16:48,14,09,1, 11.9,1,1, 24.669, 10677.111, 442.104, 52937.843 25/07/15,15:16:48,15,09,1, 11.9,1,1, 24.669, 10677.101, 442.133, 52937.849 25/07/15,15:16:48,16,09,1, 11.9,1,1, 24.669, 10677.102, 442.114, 52937.798 25/07/15,15:16:48,17,09,1, 11.9,1,1, 24.669, 10677.112, 442.121, 52937.830 25/07/15,15:16:48,18,09,1, 11.9,1,1, 24.669, 10677.111, 442.106, 52937.787 25/07/15,15:16:48,19,09,1, 11.9,1,1, 24.669, 10677.075, 442.125, 52937.760 25/07/15,15:16:49,00,09,1, 11.9,1,1, 24.665, 10677.072, 442.125, 52937.760 25/07/15,15:16:49,01,09,1, 11.9,1,1, 24.665, 10677.049, 442.138, 52937.809 25/07/15,15:16:49,02,09,1, 11.9,1,1, 24.665, 10677.041, 442.124, 52937.824 25/07/15,15:16:49,03,09,1, 11.9,1,1, 24.665, 10677.029, 442.148, 52937.883 25/07/15,15:16:49,04,09,1, 11.9,1,1, 24.665, 10677.030, 442.147, 52937.844 25/07/15,15:16:49,05,09,1, 11.9,1,1, 24.665, 10677.024, 442.144, 52937.857 25/07/15,15:16:49,06,09,1, 11.9,1,1, 24.665, 10677.021, 442.131, 52937.796 25/07/15,15:16:49,07,09,1, 11.9,1,1, 24.665, 10676.978, 442.156, 52937.848 25/07/15,15:16:49,08,09,1, 11.9,1,1, 24.665, 10676.982, 442.140, 52937.817 25/07/15,15:16:49,09,09,1, 11.9,1,1, 24.665, 10676.965, 442.150, 52937.826 25/07/15,15:16:49,10,09,1, 11.9,1,1, 24.665, 10676.958, 442.122, 52937.878 25/07/15,15:16:49,11,09,1, 11.9,1,1, 24.665, 10676.948, 442.140, 52937.880 25/07/15,15:16:49,12,09,1, 11.9,1,1, 24.665, 10676.931, 442.152, 52937.883 25/07/15,15:16:49,13,09,1, 11.9,1,1, 24.665, 10676.927, 442.165, 52937.988 25/07/15,15:16:49,14,09,1, 11.9,1,1, 24.665, 10676.904, 442.165, 52937.922 25/07/15,15:16:49,15,09,1, 11.9,1,1, 24.665, 10676.907, 442.155, 52937.903 25/07/15,15:16:49,16,09,1, 11.9,1,1, 24.665, 10676.896, 442.166, 52937.906 25/07/15,15:16:49,17,09,1, 11.9,1,1, 24.665, 10676.921, 442.188, 52937.953 25/07/15,15:16:49,18,09,1, 11.9,1,1, 24.665, 10676.899, 442.210, 52937.928 25/07/15,15:16:49,19,09,1, 11.9,1,1, 24.665, 10676.883, 442.154, 52937.944 25/07/15,15:16:50,00,08,1, 11.9,1,1, 24.667, 10676.880, 442.154, 52937.944 25/07/15,15:16:50,01,08,1, 11.9,1,1, 24.667, 10676.857, 442.183, 52937.947 25/07/15,15:16:50,02,08,1, 11.9,1,1, 24.667, 10676.853, 442.183, 52937.957 25/07/15,15:16:50,03,08,1, 11.9,1,1, 24.667, 10676.840, 442.189, 52937.971 25/07/15,15:16:50,04,08,1, 11.9,1,1, 24.667, 10676.825, 442.219, 52937.968 25/07/15,15:16:50,05,08,1, 11.9,1,1, 24.667, 10676.839, 442.198, 52937.936 25/07/15,15:16:50,06,08,1, 11.9,1,1, 24.667, 10676.827, 442.188, 52938.034 25/07/15,15:16:50,07,08,1, 11.9,1,1, 24.667, 10676.820, 442.191, 52938.020 25/07/15,15:16:50,08,08,1, 11.9,1,1, 24.667, 10676.800, 442.189, 52937.931 25/07/15,15:16:50,09,08,1, 11.9,1,1, 24.667, 10676.771, 442.196, 52938.043 25/07/15,15:16:50,10,08,1, 11.9,1,1, 24.667, 10676.778, 442.207, 52937.990 25/07/15,15:16:50,11,08,1, 11.9,1,1, 24.667, 10676.782, 442.185, 52937.966 25/07/15,15:16:50,12,08,1, 11.9,1,1, 24.667, 10676.747, 442.200, 52938.010 25/07/15,15:16:50,13,08,1, 11.9,1,1, 24.667, 10676.765, 442.197, 52937.998 25/07/15,15:16:50,14,08,1, 11.9,1,1, 24.667, 10676.752, 442.184, 52938.037 25/07/15,15:16:50,15,08,1, 11.9,1,1, 24.667, 10676.722, 442.202, 52938.035 25/07/15,15:16:50,16,08,1, 11.9,1,1, 24.667, 10676.733, 442.190, 52937.947 25/07/15,15:16:50,17,08,1, 11.9,1,1, 24.667, 10676.714, 442.194, 52938.019 25/07/15,15:16:50,18,08,1, 11.9,1,1, 24.667, 10676.727, 442.212, 52938.008 25/07/15,15:16:50,19,08,1, 11.9,1,1, 24.667, 10676.695, 442.231, 52938.054 25/07/15,15:16:51,00,09,1, 12.0,1,1, 24.675, 10676.688, 442.231, 52938.054 25/07/15,15:16:51,01,09,1, 12.0,1,1, 24.675, 10676.677, 442.240, 52938.023 25/07/15,15:16:51,02,09,1, 12.0,1,1, 24.675, 10676.660, 442.251, 52938.056 25/07/15,15:16:51,03,09,1, 12.0,1,1, 24.675, 10676.652, 442.241, 52938.052 25/07/15,15:16:51,04,09,1, 12.0,1,1, 24.675, 10676.661, 442.212, 52938.031 25/07/15,15:16:51,05,09,1, 12.0,1,1, 24.675, 10676.629, 442.221, 52938.033 25/07/15,15:16:51,06,09,1, 12.0,1,1, 24.675, 10676.634, 442.220, 52938.142 25/07/15,15:16:51,07,09,1, 12.0,1,1, 24.675, 10676.614, 442.235, 52938.081 25/07/15,15:16:51,08,09,1, 12.0,1,1, 24.675, 10676.597, 442.235, 52938.070 25/07/15,15:16:51,09,09,1, 12.0,1,1, 24.675, 10676.591, 442.233, 52938.162 25/07/15,15:16:51,10,09,1, 12.0,1,1, 24.675, 10676.591, 442.269, 52938.126 25/07/15,15:16:51,11,09,1, 12.0,1,1, 24.675, 10676.576, 442.249, 52938.060 25/07/15,15:16:51,12,09,1, 12.0,1,1, 24.675, 10676.561, 442.257, 52938.141 25/07/15,15:16:51,13,09,1, 12.0,1,1, 24.675, 10676.547, 442.258, 52938.087 25/07/15,15:16:51,14,09,1, 12.0,1,1, 24.675, 10676.550, 442.289, 52938.204 25/07/15,15:16:51,15,09,1, 12.0,1,1, 24.675, 10676.559, 442.266, 52938.090 25/07/15,15:16:51,16,09,1, 12.0,1,1, 24.675, 10676.534, 442.264, 52938.100 25/07/15,15:16:51,17,09,1, 12.0,1,1, 24.675, 10676.538, 442.271, 52938.139 25/07/15,15:16:51,18,09,1, 12.0,1,1, 24.675, 10676.480, 442.285, 52938.115 25/07/15,15:16:51,19,09,1, 12.0,1,1, 24.675, 10676.526, 442.273, 52938.165 25/07/15,15:16:52,00,10,1, 11.9,1,1, 24.667, 10676.521, 442.273, 52938.165 25/07/15,15:16:52,01,10,1, 11.9,1,1, 24.667, 10676.494, 442.269, 52938.107 25/07/15,15:16:52,02,10,1, 11.9,1,1, 24.667, 10676.490, 442.294, 52938.139 25/07/15,15:16:52,03,10,1, 11.9,1,1, 24.667, 10676.473, 442.288, 52938.243 25/07/15,15:16:52,04,10,1, 11.9,1,1, 24.667, 10676.440, 442.293, 52938.188 25/07/15,15:16:52,05,10,1, 11.9,1,1, 24.667, 10676.426, 442.273, 52938.118 25/07/15,15:16:52,06,10,1, 11.9,1,1, 24.667, 10676.433, 442.293, 52938.212 25/07/15,15:16:52,07,10,1, 11.9,1,1, 24.667, 10676.422, 442.306, 52938.154 25/07/15,15:16:52,08,10,1, 11.9,1,1, 24.667, 10676.432, 442.308, 52938.127 25/07/15,15:16:52,09,10,1, 11.9,1,1, 24.667, 10676.422, 442.297, 52938.157 25/07/15,15:16:52,10,10,1, 11.9,1,1, 24.667, 10676.394, 442.304, 52938.251 25/07/15,15:16:52,11,10,1, 11.9,1,1, 24.667, 10676.412, 442.293, 52938.201 25/07/15,15:16:52,12,10,1, 11.9,1,1, 24.667, 10676.374, 442.288, 52938.172 25/07/15,15:16:52,13,10,1, 11.9,1,1, 24.667, 10676.360, 442.297, 52938.245 25/07/15,15:16:52,14,10,1, 11.9,1,1, 24.667, 10676.372, 442.303, 52938.176 25/07/15,15:16:52,15,10,1, 11.9,1,1, 24.667, 10676.358, 442.313, 52938.261 25/07/15,15:16:52,16,10,1, 11.9,1,1, 24.667, 10676.363, 442.291, 52938.238 25/07/15,15:16:52,17,10,1, 11.9,1,1, 24.667, 10676.339, 442.298, 52938.288 25/07/15,15:16:52,18,10,1, 11.9,1,1, 24.667, 10676.300, 442.282, 52938.205 25/07/15,15:16:52,19,10,1, 11.9,1,1, 24.667, 10676.290, 442.301, 52938.208 25/07/15,15:16:53,00,09,1, 12.0,1,1, 24.668, 10676.287, 442.301, 52938.208 25/07/15,15:16:53,01,09,1, 12.0,1,1, 24.668, 10676.306, 442.324, 52938.225 25/07/15,15:16:53,02,09,1, 12.0,1,1, 24.668, 10676.273, 442.332, 52938.241 25/07/15,15:16:53,03,09,1, 12.0,1,1, 24.668, 10676.276, 442.338, 52938.268 25/07/15,15:16:53,04,09,1, 12.0,1,1, 24.668, 10676.274, 442.314, 52938.170 25/07/15,15:16:53,05,09,1, 12.0,1,1, 24.668, 10676.238, 442.317, 52938.259 25/07/15,15:16:53,06,09,1, 12.0,1,1, 24.668, 10676.241, 442.329, 52938.222 25/07/15,15:16:53,07,09,1, 12.0,1,1, 24.668, 10676.200, 442.312, 52938.257 25/07/15,15:16:53,08,09,1, 12.0,1,1, 24.668, 10676.202, 442.325, 52938.189 25/07/15,15:16:53,09,09,1, 12.0,1,1, 24.668, 10676.184, 442.344, 52938.282 25/07/15,15:16:53,10,09,1, 12.0,1,1, 24.668, 10676.150, 442.331, 52938.278 25/07/15,15:16:53,11,09,1, 12.0,1,1, 24.668, 10676.166, 442.321, 52938.282 25/07/15,15:16:53,12,09,1, 12.0,1,1, 24.668, 10676.136, 442.337, 52938.318 25/07/15,15:16:53,13,09,1, 12.0,1,1, 24.668, 10676.150, 442.325, 52938.235 25/07/15,15:16:53,14,09,1, 12.0,1,1, 24.668, 10676.145, 442.362, 52938.326 25/07/15,15:16:53,15,09,1, 12.0,1,1, 24.668, 10676.143, 442.363, 52938.295 25/07/15,15:16:53,16,09,1, 12.0,1,1, 24.668, 10676.108, 442.355, 52938.316 25/07/15,15:16:53,17,09,1, 12.0,1,1, 24.668, 10676.112, 442.354, 52938.365 25/07/15,15:16:53,18,09,1, 12.0,1,1, 24.668, 10676.092, 442.380, 52938.314 25/07/15,15:16:53,19,09,1, 12.0,1,1, 24.668, 10676.071, 442.366, 52938.271 25/07/15,15:16:54,00,10,1, 12.0,1,1, 24.672, 10676.070, 442.366, 52938.271 25/07/15,15:16:54,01,10,1, 12.0,1,1, 24.672, 10676.064, 442.396, 52938.348 25/07/15,15:16:54,02,10,1, 12.0,1,1, 24.672, 10676.061, 442.373, 52938.349 25/07/15,15:16:54,03,10,1, 12.0,1,1, 24.672, 10676.034, 442.365, 52938.360 25/07/15,15:16:54,04,10,1, 12.0,1,1, 24.672, 10676.036, 442.361, 52938.327 25/07/15,15:16:54,05,10,1, 12.0,1,1, 24.672, 10676.027, 442.389, 52938.356 25/07/15,15:16:54,06,10,1, 12.0,1,1, 24.672, 10676.035, 442.382, 52938.323 25/07/15,15:16:54,07,10,1, 12.0,1,1, 24.672, 10676.024, 442.383, 52938.333 25/07/15,15:16:54,08,10,1, 12.0,1,1, 24.672, 10676.007, 442.406, 52938.432 25/07/15,15:16:54,09,10,1, 12.0,1,1, 24.672, 10675.996, 442.391, 52938.402 25/07/15,15:16:54,10,10,1, 12.0,1,1, 24.672, 10676.006, 442.397, 52938.394 25/07/15,15:16:54,11,10,1, 12.0,1,1, 24.672, 10675.975, 442.402, 52938.404 25/07/15,15:16:54,12,10,1, 12.0,1,1, 24.672, 10675.961, 442.392, 52938.355 25/07/15,15:16:54,13,10,1, 12.0,1,1, 24.672, 10675.936, 442.424, 52938.431 25/07/15,15:16:54,14,10,1, 12.0,1,1, 24.672, 10675.933, 442.406, 52938.422 25/07/15,15:16:54,15,10,1, 12.0,1,1, 24.672, 10675.906, 442.380, 52938.470 25/07/15,15:16:54,16,10,1, 12.0,1,1, 24.672, 10675.891, 442.418, 52938.424 25/07/15,15:16:54,17,10,1, 12.0,1,1, 24.672, 10675.904, 442.428, 52938.449 25/07/15,15:16:54,18,10,1, 12.0,1,1, 24.672, 10675.904, 442.394, 52938.375 25/07/15,15:16:54,19,10,1, 12.0,1,1, 24.672, 10675.871, 442.405, 52938.432 25/07/15,15:16:55,00,09,1, 12.0,1,1, 24.673, 10675.870, 442.405, 52938.432 25/07/15,15:16:55,01,09,1, 12.0,1,1, 24.673, 10675.858, 442.416, 52938.434 25/07/15,15:16:55,02,09,1, 12.0,1,1, 24.673, 10675.830, 442.436, 52938.443 25/07/15,15:16:55,03,09,1, 12.0,1,1, 24.673, 10675.816, 442.409, 52938.431 25/07/15,15:16:55,04,09,1, 12.0,1,1, 24.673, 10675.808, 442.447, 52938.477 25/07/15,15:16:55,05,09,1, 12.0,1,1, 24.673, 10675.804, 442.415, 52938.465 25/07/15,15:16:55,06,09,1, 12.0,1,1, 24.673, 10675.764, 442.423, 52938.503 25/07/15,15:16:55,07,09,1, 12.0,1,1, 24.673, 10675.768, 442.428, 52938.428 25/07/15,15:16:55,08,09,1, 12.0,1,1, 24.673, 10675.759, 442.422, 52938.429 25/07/15,15:16:55,09,09,1, 12.0,1,1, 24.673, 10675.769, 442.441, 52938.449 25/07/15,15:16:55,10,09,1, 12.0,1,1, 24.673, 10675.743, 442.450, 52938.491 25/07/15,15:16:55,11,09,1, 12.0,1,1, 24.673, 10675.736, 442.454, 52938.524 25/07/15,15:16:55,12,09,1, 12.0,1,1, 24.673, 10675.748, 442.437, 52938.468 25/07/15,15:16:55,13,09,1, 12.0,1,1, 24.673, 10675.715, 442.461, 52938.479 25/07/15,15:16:55,14,09,1, 12.0,1,1, 24.673, 10675.724, 442.439, 52938.451 25/07/15,15:16:55,15,09,1, 12.0,1,1, 24.673, 10675.687, 442.438, 52938.564 25/07/15,15:16:55,16,09,1, 12.0,1,1, 24.673, 10675.643, 442.450, 52938.474 25/07/15,15:16:55,17,09,1, 12.0,1,1, 24.673, 10675.686, 442.456, 52938.511 25/07/15,15:16:55,18,09,1, 12.0,1,1, 24.673, 10675.649, 442.452, 52938.526 25/07/15,15:16:55,19,09,1, 12.0,1,1, 24.673, 10675.654, 442.458, 52938.492 25/07/15,15:16:56,00,10,1, 12.0,1,1, 24.673, 10675.653, 442.458, 52938.492 25/07/15,15:16:56,01,10,1, 12.0,1,1, 24.673, 10675.660, 442.465, 52938.530 25/07/15,15:16:56,02,10,1, 12.0,1,1, 24.673, 10675.640, 442.436, 52938.464 25/07/15,15:16:56,03,10,1, 12.0,1,1, 24.673, 10675.624, 442.467, 52938.481 25/07/15,15:16:56,04,10,1, 12.0,1,1, 24.673, 10675.593, 442.477, 52938.573 25/07/15,15:16:56,05,10,1, 12.0,1,1, 24.673, 10675.582, 442.471, 52938.559 25/07/15,15:16:56,06,10,1, 12.0,1,1, 24.673, 10675.570, 442.472, 52938.584 25/07/15,15:16:56,07,10,1, 12.0,1,1, 24.673, 10675.583, 442.453, 52938.527 25/07/15,15:16:56,08,10,1, 12.0,1,1, 24.673, 10675.556, 442.461, 52938.532 25/07/15,15:16:56,09,10,1, 12.0,1,1, 24.673, 10675.539, 442.472, 52938.621 25/07/15,15:16:56,10,10,1, 12.0,1,1, 24.673, 10675.510, 442.490, 52938.614 25/07/15,15:16:56,11,10,1, 12.0,1,1, 24.673, 10675.518, 442.452, 52938.568 25/07/15,15:16:56,12,10,1, 12.0,1,1, 24.673, 10675.497, 442.477, 52938.608 25/07/15,15:16:56,13,10,1, 12.0,1,1, 24.673, 10675.479, 442.452, 52938.587 25/07/15,15:16:56,14,10,1, 12.0,1,1, 24.673, 10675.484, 442.470, 52938.623 25/07/15,15:16:56,15,10,1, 12.0,1,1, 24.673, 10675.490, 442.484, 52938.619 25/07/15,15:16:56,16,10,1, 12.0,1,1, 24.673, 10675.469, 442.487, 52938.611 25/07/15,15:16:56,17,10,1, 12.0,1,1, 24.673, 10675.443, 442.503, 52938.613 25/07/15,15:16:56,18,10,1, 12.0,1,1, 24.673, 10675.420, 442.490, 52938.647 25/07/15,15:16:56,19,10,1, 12.0,1,1, 24.673, 10675.433, 442.489, 52938.627 25/07/15,15:16:57,00,10,1, 11.9,1,1, 24.678, 10675.428, 442.489, 52938.627 25/07/15,15:16:57,01,10,1, 11.9,1,1, 24.678, 10675.414, 442.506, 52938.637 25/07/15,15:16:57,02,10,1, 11.9,1,1, 24.678, 10675.420, 442.712, 52939.397 25/07/15,15:16:57,03,10,1, 11.9,1,1, 24.678, 10675.403, 442.735, 52939.514 25/07/15,15:16:57,04,10,1, 11.9,1,1, 24.678, 10675.377, 442.725, 52939.441 25/07/15,15:16:57,05,10,1, 11.9,1,1, 24.678, 10675.396, 442.732, 52939.475 25/07/15,15:16:57,06,10,1, 11.9,1,1, 24.678, 10675.366, 442.706, 52939.419 25/07/15,15:16:57,07,10,1, 11.9,1,1, 24.678, 10675.365, 442.722, 52939.446 25/07/15,15:16:57,08,10,1, 11.9,1,1, 24.678, 10675.373, 442.729, 52939.423 25/07/15,15:16:57,09,10,1, 11.9,1,1, 24.678, 10675.339, 442.732, 52939.508 25/07/15,15:16:57,10,10,1, 11.9,1,1, 24.678, 10675.359, 442.735, 52939.495 25/07/15,15:16:57,11,10,1, 11.9,1,1, 24.678, 10675.340, 442.724, 52939.490 25/07/15,15:16:57,12,10,1, 11.9,1,1, 24.678, 10675.316, 442.751, 52939.520 25/07/15,15:16:57,13,10,1, 11.9,1,1, 24.678, 10675.311, 442.766, 52939.514 25/07/15,15:16:57,14,10,1, 11.9,1,1, 24.678, 10675.277, 442.752, 52939.504 25/07/15,15:16:57,15,10,1, 11.9,1,1, 24.678, 10675.288, 442.755, 52939.534 25/07/15,15:16:57,16,10,1, 11.9,1,1, 24.678, 10675.274, 442.754, 52939.537 25/07/15,15:16:57,17,10,1, 11.9,1,1, 24.678, 10675.260, 442.765, 52939.579 25/07/15,15:16:57,18,10,1, 11.9,1,1, 24.678, 10675.262, 442.773, 52939.526 25/07/15,15:16:57,19,10,1, 11.9,1,1, 24.678, 10675.233, 442.751, 52939.502 25/07/15,15:16:58,00,09,1, 11.9,1,1, 24.674, 10675.228, 442.751, 52939.502 25/07/15,15:16:58,01,09,1, 11.9,1,1, 24.674, 10675.216, 442.748, 52939.502 25/07/15,15:16:58,02,09,1, 11.9,1,1, 24.674, 10675.185, 442.767, 52939.496 25/07/15,15:16:58,03,09,1, 11.9,1,1, 24.674, 10675.195, 442.770, 52939.579 25/07/15,15:16:58,04,09,1, 11.9,1,1, 24.674, 10675.165, 442.774, 52939.575 25/07/15,15:16:58,05,09,1, 11.9,1,1, 24.674, 10675.143, 442.753, 52939.569 25/07/15,15:16:58,06,09,1, 11.9,1,1, 24.674, 10675.146, 442.773, 52939.537 25/07/15,15:16:58,07,09,1, 11.9,1,1, 24.674, 10675.143, 442.776, 52939.547 25/07/15,15:16:58,08,09,1, 11.9,1,1, 24.674, 10675.118, 442.773, 52939.575 25/07/15,15:16:58,09,09,1, 11.9,1,1, 24.674, 10675.112, 442.775, 52939.633 25/07/15,15:16:58,10,09,1, 11.9,1,1, 24.674, 10675.107, 442.803, 52939.610 25/07/15,15:16:58,11,09,1, 11.9,1,1, 24.674, 10675.096, 442.765, 52939.605 25/07/15,15:16:58,12,09,1, 11.9,1,1, 24.674, 10675.109, 442.805, 52939.661 25/07/15,15:16:58,13,09,1, 11.9,1,1, 24.674, 10675.073, 442.789, 52939.567 25/07/15,15:16:58,14,09,1, 11.9,1,1, 24.674, 10675.031, 442.788, 52939.622 25/07/15,15:16:58,15,09,1, 11.9,1,1, 24.674, 10675.051, 442.804, 52939.603 25/07/15,15:16:58,16,09,1, 11.9,1,1, 24.674, 10675.007, 442.798, 52939.550 25/07/15,15:16:58,17,09,1, 11.9,1,1, 24.674, 10675.022, 442.810, 52939.600 25/07/15,15:16:58,18,09,1, 11.9,1,1, 24.674, 10674.996, 442.814, 52939.678 25/07/15,15:16:58,19,09,1, 11.9,1,1, 24.674, 10674.996, 442.821, 52939.640 25/07/15,15:16:59,00,09,1, 12.0,1,1, 24.677, 10674.994, 442.821, 52939.640 25/07/15,15:16:59,01,09,1, 12.0,1,1, 24.677, 10674.964, 442.849, 52939.689 25/07/15,15:16:59,02,09,1, 12.0,1,1, 24.677, 10674.968, 442.800, 52939.596 25/07/15,15:16:59,03,09,1, 12.0,1,1, 24.677, 10674.977, 442.807, 52939.710 25/07/15,15:16:59,04,09,1, 12.0,1,1, 24.677, 10674.920, 442.838, 52939.643 25/07/15,15:16:59,05,09,1, 12.0,1,1, 24.677, 10674.931, 442.855, 52939.725 25/07/15,15:16:59,06,09,1, 12.0,1,1, 24.677, 10674.895, 442.856, 52939.746 25/07/15,15:16:59,07,09,1, 12.0,1,1, 24.677, 10674.896, 442.819, 52939.722 25/07/15,15:16:59,08,09,1, 12.0,1,1, 24.677, 10674.864, 442.853, 52939.676 25/07/15,15:16:59,09,09,1, 12.0,1,1, 24.677, 10674.899, 442.876, 52939.769 25/07/15,15:16:59,10,09,1, 12.0,1,1, 24.677, 10674.882, 442.876, 52939.770 25/07/15,15:16:59,11,09,1, 12.0,1,1, 24.677, 10674.841, 442.848, 52939.658 25/07/15,15:16:59,12,09,1, 12.0,1,1, 24.677, 10674.854, 442.871, 52939.766 25/07/15,15:16:59,13,09,1, 12.0,1,1, 24.677, 10674.840, 442.865, 52939.745 25/07/15,15:16:59,14,09,1, 12.0,1,1, 24.677, 10674.839, 442.883, 52939.695 25/07/15,15:16:59,15,09,1, 12.0,1,1, 24.677, 10674.807, 442.873, 52939.707 25/07/15,15:16:59,16,09,1, 12.0,1,1, 24.677, 10674.812, 442.874, 52939.776 25/07/15,15:16:59,17,09,1, 12.0,1,1, 24.677, 10674.773, 442.887, 52939.649 25/07/15,15:16:59,18,09,1, 12.0,1,1, 24.677, 10674.771, 442.871, 52939.756 25/07/15,15:16:59,19,09,1, 12.0,1,1, 24.677, 10674.754, 442.889, 52939.793 25/07/15,15:17:00,00,09,1, 11.9,1,1, 24.677, 10674.752, 442.889, 52939.793 25/07/15,15:17:00,01,09,1, 11.9,1,1, 24.677, 10674.748, 442.858, 52939.711 25/07/15,15:17:00,02,09,1, 11.9,1,1, 24.677, 10674.713, 442.699, 52938.896 25/07/15,15:17:00,03,09,1, 11.9,1,1, 24.677, 10674.714, 442.676, 52938.915 25/07/15,15:17:00,04,09,1, 11.9,1,1, 24.677, 10674.696, 442.666, 52938.941 25/07/15,15:17:00,05,09,1, 11.9,1,1, 24.677, 10674.679, 442.678, 52938.929 25/07/15,15:17:00,06,09,1, 11.9,1,1, 24.677, 10674.666, 442.676, 52938.900 25/07/15,15:17:00,07,09,1, 11.9,1,1, 24.677, 10674.652, 442.691, 52938.955 25/07/15,15:17:00,08,09,1, 11.9,1,1, 24.677, 10674.653, 442.703, 52938.972 25/07/15,15:17:00,09,09,1, 11.9,1,1, 24.677, 10674.620, 442.700, 52939.009 25/07/15,15:17:00,10,09,1, 11.9,1,1, 24.677, 10674.615, 442.712, 52938.984 25/07/15,15:17:00,11,09,1, 11.9,1,1, 24.677, 10674.619, 442.705, 52938.990 25/07/15,15:17:00,12,09,1, 11.9,1,1, 24.677, 10674.596, 442.705, 52938.971 25/07/15,15:17:00,13,09,1, 11.9,1,1, 24.677, 10674.588, 442.700, 52938.988 25/07/15,15:17:00,14,09,1, 11.9,1,1, 24.677, 10674.557, 442.720, 52939.011 25/07/15,15:17:00,15,09,1, 11.9,1,1, 24.677, 10674.574, 442.737, 52938.999 25/07/15,15:17:00,16,09,1, 11.9,1,1, 24.677, 10674.548, 442.706, 52939.049 25/07/15,15:17:00,17,09,1, 11.9,1,1, 24.677, 10674.526, 442.736, 52938.954 25/07/15,15:17:00,18,09,1, 11.9,1,1, 24.677, 10674.543, 442.755, 52938.986 25/07/15,15:17:00,19,09,1, 11.9,1,1, 24.677, 10674.521, 442.739, 52938.978 25/07/15,15:17:01,00,09,1, 12.0,1,1, 24.680, 10674.518, 442.739, 52938.978 25/07/15,15:17:01,01,09,1, 12.0,1,1, 24.680, 10674.472, 442.747, 52939.033 25/07/15,15:17:01,02,09,1, 12.0,1,1, 24.680, 10674.485, 442.760, 52938.967 25/07/15,15:17:01,03,09,1, 12.0,1,1, 24.680, 10674.479, 442.763, 52939.057 25/07/15,15:17:01,04,09,1, 12.0,1,1, 24.680, 10674.485, 442.773, 52939.036 25/07/15,15:17:01,05,09,1, 12.0,1,1, 24.680, 10674.450, 442.775, 52939.023 25/07/15,15:17:01,06,09,1, 12.0,1,1, 24.680, 10674.442, 442.799, 52939.030 25/07/15,15:17:01,07,09,1, 12.0,1,1, 24.680, 10674.430, 442.769, 52939.045 25/07/15,15:17:01,08,09,1, 12.0,1,1, 24.680, 10674.419, 442.784, 52939.124 25/07/15,15:17:01,09,09,1, 12.0,1,1, 24.680, 10674.410, 442.779, 52939.042 25/07/15,15:17:01,10,09,1, 12.0,1,1, 24.680, 10674.403, 442.781, 52939.106 25/07/15,15:17:01,11,09,1, 12.0,1,1, 24.680, 10674.392, 442.802, 52939.069 25/07/15,15:17:01,12,09,1, 12.0,1,1, 24.680, 10674.404, 442.824, 52939.133 25/07/15,15:17:01,13,09,1, 12.0,1,1, 24.680, 10674.347, 442.801, 52939.091 25/07/15,15:17:01,14,09,1, 12.0,1,1, 24.680, 10674.367, 442.814, 52939.122 25/07/15,15:17:01,15,09,1, 12.0,1,1, 24.680, 10674.334, 442.790, 52939.158 25/07/15,15:17:01,16,09,1, 12.0,1,1, 24.680, 10674.345, 442.816, 52939.121 25/07/15,15:17:01,17,09,1, 12.0,1,1, 24.680, 10674.348, 442.826, 52939.169 25/07/15,15:17:01,18,09,1, 12.0,1,1, 24.680, 10674.305, 442.815, 52939.196 25/07/15,15:17:01,19,09,1, 12.0,1,1, 24.680, 10674.303, 442.825, 52939.163 25/07/15,15:17:02,00,08,1, 11.9,1,1, 24.673, 10674.301, 442.825, 52939.163 25/07/15,15:17:02,01,08,1, 11.9,1,1, 24.673, 10674.270, 442.829, 52939.173 25/07/15,15:17:02,02,08,1, 11.9,1,1, 24.673, 10674.282, 442.849, 52939.123 25/07/15,15:17:02,03,08,1, 11.9,1,1, 24.673, 10674.282, 442.828, 52939.153 25/07/15,15:17:02,04,08,1, 11.9,1,1, 24.673, 10674.260, 442.830, 52939.150 25/07/15,15:17:02,05,08,1, 11.9,1,1, 24.673, 10674.233, 442.836, 52939.144 25/07/15,15:17:02,06,08,1, 11.9,1,1, 24.673, 10674.237, 442.853, 52939.109 25/07/15,15:17:02,07,08,1, 11.9,1,1, 24.673, 10674.207, 442.838, 52939.166 25/07/15,15:17:02,08,08,1, 11.9,1,1, 24.673, 10674.198, 442.851, 52939.109 25/07/15,15:17:02,09,08,1, 11.9,1,1, 24.673, 10674.201, 442.853, 52939.135 25/07/15,15:17:02,10,08,1, 11.9,1,1, 24.673, 10674.143, 442.850, 52939.199 25/07/15,15:17:02,11,08,1, 11.9,1,1, 24.673, 10674.163, 442.859, 52939.178 25/07/15,15:17:02,12,08,1, 11.9,1,1, 24.673, 10674.156, 442.891, 52939.225 25/07/15,15:17:02,13,08,1, 11.9,1,1, 24.673, 10674.161, 442.877, 52939.249 25/07/15,15:17:02,14,08,1, 11.9,1,1, 24.673, 10674.160, 442.863, 52939.226 25/07/15,15:17:02,15,08,1, 11.9,1,1, 24.673, 10674.124, 442.889, 52939.201 25/07/15,15:17:02,16,08,1, 11.9,1,1, 24.673, 10674.113, 442.900, 52939.222 25/07/15,15:17:02,17,08,1, 11.9,1,1, 24.673, 10674.123, 442.896, 52939.201 25/07/15,15:17:02,18,08,1, 11.9,1,1, 24.673, 10674.098, 442.893, 52939.216 25/07/15,15:17:02,19,08,1, 11.9,1,1, 24.673, 10674.103, 442.888, 52939.077 25/07/15,15:17:03,00,07,1, 11.9,1,1, 24.674, 10674.101, 442.888, 52939.077 25/07/15,15:17:03,01,07,1, 11.9,1,1, 24.674, 10674.108, 442.898, 52939.168 25/07/15,15:17:03,02,07,1, 11.9,1,1, 24.674, 10674.068, 442.885, 52939.148 25/07/15,15:17:03,03,07,1, 11.9,1,1, 24.674, 10674.071, 442.900, 52939.247 25/07/15,15:17:03,04,07,1, 11.9,1,1, 24.674, 10674.055, 442.921, 52939.293 25/07/15,15:17:03,05,07,1, 11.9,1,1, 24.674, 10674.030, 442.901, 52939.186 25/07/15,15:17:03,06,07,1, 11.9,1,1, 24.674, 10674.023, 442.932, 52939.280 25/07/15,15:17:03,07,07,1, 11.9,1,1, 24.674, 10674.004, 442.946, 52939.223 25/07/15,15:17:03,08,07,1, 11.9,1,1, 24.674, 10674.007, 442.930, 52939.265 25/07/15,15:17:03,09,07,1, 11.9,1,1, 24.674, 10673.979, 442.947, 52939.293 25/07/15,15:17:03,10,07,1, 11.9,1,1, 24.674, 10673.966, 442.934, 52939.240 25/07/15,15:17:03,11,07,1, 11.9,1,1, 24.674, 10673.944, 442.945, 52939.257 25/07/15,15:17:03,12,07,1, 11.9,1,1, 24.674, 10673.946, 442.960, 52939.373 25/07/15,15:17:03,13,07,1, 11.9,1,1, 24.674, 10673.931, 442.960, 52939.344 25/07/15,15:17:03,14,07,1, 11.9,1,1, 24.674, 10673.926, 442.968, 52939.332 25/07/15,15:17:03,15,07,1, 11.9,1,1, 24.674, 10673.927, 442.980, 52939.283 25/07/15,15:17:03,16,07,1, 11.9,1,1, 24.674, 10673.892, 442.987, 52939.356 25/07/15,15:17:03,17,07,1, 11.9,1,1, 24.674, 10673.893, 442.977, 52939.365 25/07/15,15:17:03,18,07,1, 11.9,1,1, 24.674, 10673.885, 442.969, 52939.262 25/07/15,15:17:03,19,07,1, 11.9,1,1, 24.674, 10673.896, 442.965, 52939.309 25/07/15,15:17:04,00,07,1, 11.9,1,1, 24.679, 10673.892, 442.965, 52939.309 25/07/15,15:17:04,01,07,1, 11.9,1,1, 24.679, 10673.854, 442.981, 52939.343 25/07/15,15:17:04,02,07,1, 11.9,1,1, 24.679, 10673.843, 442.983, 52939.242 25/07/15,15:17:04,03,07,1, 11.9,1,1, 24.679, 10673.856, 442.989, 52939.326 25/07/15,15:17:04,04,07,1, 11.9,1,1, 24.679, 10673.842, 443.033, 52939.318 25/07/15,15:17:04,05,07,1, 11.9,1,1, 24.679, 10673.834, 443.011, 52939.379 25/07/15,15:17:04,06,07,1, 11.9,1,1, 24.679, 10673.821, 443.013, 52939.338 25/07/15,15:17:04,07,07,1, 11.9,1,1, 24.679, 10673.796, 443.016, 52939.353 25/07/15,15:17:04,08,07,1, 11.9,1,1, 24.679, 10673.776, 443.039, 52939.438 25/07/15,15:17:04,09,07,1, 11.9,1,1, 24.679, 10673.799, 443.023, 52939.317 25/07/15,15:17:04,10,07,1, 11.9,1,1, 24.679, 10673.758, 443.021, 52939.341 25/07/15,15:17:04,11,07,1, 11.9,1,1, 24.679, 10673.751, 443.033, 52939.339 25/07/15,15:17:04,12,07,1, 11.9,1,1, 24.679, 10673.722, 443.041, 52939.372 25/07/15,15:17:04,13,07,1, 11.9,1,1, 24.679, 10673.734, 443.058, 52939.412 25/07/15,15:17:04,14,07,1, 11.9,1,1, 24.679, 10673.716, 443.049, 52939.434 25/07/15,15:17:04,15,07,1, 11.9,1,1, 24.679, 10673.713, 443.062, 52939.353 25/07/15,15:17:04,16,07,1, 11.9,1,1, 24.679, 10673.682, 443.044, 52939.389 25/07/15,15:17:04,17,07,1, 11.9,1,1, 24.679, 10673.689, 443.036, 52939.395 25/07/15,15:17:04,18,07,1, 11.9,1,1, 24.679, 10673.678, 443.074, 52939.356 25/07/15,15:17:04,19,07,1, 11.9,1,1, 24.679, 10673.685, 443.058, 52939.357 25/07/15,15:17:05,00,09,1, 12.0,1,1, 24.678, 10673.684, 443.058, 52939.357 25/07/15,15:17:05,01,09,1, 12.0,1,1, 24.678, 10673.656, 443.082, 52939.426 25/07/15,15:17:05,02,09,1, 12.0,1,1, 24.678, 10673.644, 443.052, 52939.371 25/07/15,15:17:05,03,09,1, 12.0,1,1, 24.678, 10673.624, 443.075, 52939.352 25/07/15,15:17:05,04,09,1, 12.0,1,1, 24.678, 10673.634, 443.086, 52939.455 25/07/15,15:17:05,05,09,1, 12.0,1,1, 24.678, 10673.606, 443.082, 52939.399 25/07/15,15:17:05,06,09,1, 12.0,1,1, 24.678, 10673.608, 443.092, 52939.458 25/07/15,15:17:05,07,09,1, 12.0,1,1, 24.678, 10673.603, 443.119, 52939.485 25/07/15,15:17:05,08,09,1, 12.0,1,1, 24.678, 10673.569, 443.106, 52939.470 25/07/15,15:17:05,09,09,1, 12.0,1,1, 24.678, 10673.569, 443.114, 52939.465 25/07/15,15:17:05,10,09,1, 12.0,1,1, 24.678, 10673.578, 443.122, 52939.506 25/07/15,15:17:05,11,09,1, 12.0,1,1, 24.678, 10673.537, 443.131, 52939.473 25/07/15,15:17:05,12,09,1, 12.0,1,1, 24.678, 10673.518, 443.161, 52939.488 25/07/15,15:17:05,13,09,1, 12.0,1,1, 24.678, 10673.520, 443.148, 52939.544 25/07/15,15:17:05,14,09,1, 12.0,1,1, 24.678, 10673.500, 443.147, 52939.456 25/07/15,15:17:05,15,09,1, 12.0,1,1, 24.678, 10673.483, 443.154, 52939.446 25/07/15,15:17:05,16,09,1, 12.0,1,1, 24.678, 10673.480, 443.157, 52939.602 25/07/15,15:17:05,17,09,1, 12.0,1,1, 24.678, 10673.458, 443.156, 52939.505 25/07/15,15:17:05,18,09,1, 12.0,1,1, 24.678, 10673.471, 443.139, 52939.467 25/07/15,15:17:05,19,09,1, 12.0,1,1, 24.678, 10673.457, 443.172, 52939.555 25/07/15,15:17:06,00,09,1, 11.9,1,1, 24.676, 10673.450, 443.172, 52939.555 25/07/15,15:17:06,01,09,1, 11.9,1,1, 24.676, 10673.434, 443.167, 52939.541 25/07/15,15:17:06,02,09,1, 11.9,1,1, 24.676, 10673.422, 443.170, 52939.495 25/07/15,15:17:06,03,09,1, 11.9,1,1, 24.676, 10673.404, 443.152, 52939.535 25/07/15,15:17:06,04,09,1, 11.9,1,1, 24.676, 10673.375, 443.180, 52939.575 25/07/15,15:17:06,05,09,1, 11.9,1,1, 24.676, 10673.401, 443.181, 52939.543 25/07/15,15:17:06,06,09,1, 11.9,1,1, 24.676, 10673.351, 443.204, 52939.596 25/07/15,15:17:06,07,09,1, 11.9,1,1, 24.676, 10673.329, 443.199, 52939.565 25/07/15,15:17:06,08,09,1, 11.9,1,1, 24.676, 10673.344, 443.214, 52939.537 25/07/15,15:17:06,09,09,1, 11.9,1,1, 24.676, 10673.316, 443.231, 52939.633 25/07/15,15:17:06,10,09,1, 11.9,1,1, 24.676, 10673.318, 443.220, 52939.631 25/07/15,15:17:06,11,09,1, 11.9,1,1, 24.676, 10673.293, 443.232, 52939.619 25/07/15,15:17:06,12,09,1, 11.9,1,1, 24.676, 10673.293, 443.244, 52939.632 25/07/15,15:17:06,13,09,1, 11.9,1,1, 24.676, 10673.274, 443.232, 52939.618 25/07/15,15:17:06,14,09,1, 11.9,1,1, 24.676, 10673.237, 443.244, 52939.579 25/07/15,15:17:06,15,09,1, 11.9,1,1, 24.676, 10673.244, 443.228, 52939.686 25/07/15,15:17:06,16,09,1, 11.9,1,1, 24.676, 10673.224, 443.268, 52939.680 25/07/15,15:17:06,17,09,1, 11.9,1,1, 24.676, 10673.254, 443.251, 52939.553 25/07/15,15:17:06,18,09,1, 11.9,1,1, 24.676, 10673.215, 443.248, 52939.658 25/07/15,15:17:06,19,09,1, 11.9,1,1, 24.676, 10673.188, 443.261, 52939.606 25/07/15,15:17:07,00,08,1, 12.0,1,1, 24.679, 10673.183, 443.261, 52939.606 25/07/15,15:17:07,01,08,1, 12.0,1,1, 24.679, 10673.191, 443.272, 52939.648 25/07/15,15:17:07,02,08,1, 12.0,1,1, 24.679, 10673.165, 443.281, 52939.633 25/07/15,15:17:07,03,08,1, 12.0,1,1, 24.679, 10673.169, 443.294, 52939.710 25/07/15,15:17:07,04,08,1, 12.0,1,1, 24.679, 10673.161, 443.291, 52939.623 25/07/15,15:17:07,05,08,1, 12.0,1,1, 24.679, 10673.109, 443.282, 52939.594 25/07/15,15:17:07,06,08,1, 12.0,1,1, 24.679, 10673.120, 443.283, 52939.660 25/07/15,15:17:07,07,08,1, 12.0,1,1, 24.679, 10673.112, 443.293, 52939.644 25/07/15,15:17:07,08,08,1, 12.0,1,1, 24.679, 10673.084, 443.293, 52939.615 25/07/15,15:17:07,09,08,1, 12.0,1,1, 24.679, 10673.092, 443.302, 52939.658 25/07/15,15:17:07,10,08,1, 12.0,1,1, 24.679, 10673.073, 443.302, 52939.625 25/07/15,15:17:07,11,08,1, 12.0,1,1, 24.679, 10673.033, 443.281, 52939.715 25/07/15,15:17:07,12,08,1, 12.0,1,1, 24.679, 10673.039, 443.286, 52939.691 25/07/15,15:17:07,13,08,1, 12.0,1,1, 24.679, 10673.021, 443.301, 52939.669 25/07/15,15:17:07,14,08,1, 12.0,1,1, 24.679, 10673.016, 443.308, 52939.663 25/07/15,15:17:07,15,08,1, 12.0,1,1, 24.679, 10673.013, 443.322, 52939.669 25/07/15,15:17:07,16,08,1, 12.0,1,1, 24.679, 10672.988, 443.325, 52939.754 25/07/15,15:17:07,17,08,1, 12.0,1,1, 24.679, 10672.983, 443.327, 52939.752 25/07/15,15:17:07,18,08,1, 12.0,1,1, 24.679, 10672.956, 443.306, 52939.756 25/07/15,15:17:07,19,08,1, 12.0,1,1, 24.679, 10672.933, 443.328, 52939.706 25/07/15,15:17:08,00,09,1, 11.9,1,1, 24.682, 10672.933, 443.328, 52939.706 25/07/15,15:17:08,01,09,1, 11.9,1,1, 24.682, 10672.928, 443.344, 52939.656 25/07/15,15:17:08,02,09,1, 11.9,1,1, 24.682, 10672.943, 443.357, 52939.785 25/07/15,15:17:08,03,09,1, 11.9,1,1, 24.682, 10672.894, 443.352, 52939.753 25/07/15,15:17:08,04,09,1, 11.9,1,1, 24.682, 10672.916, 443.352, 52939.758 25/07/15,15:17:08,05,09,1, 11.9,1,1, 24.682, 10672.923, 443.348, 52939.730 25/07/15,15:17:08,06,09,1, 11.9,1,1, 24.682, 10672.888, 443.352, 52939.768 25/07/15,15:17:08,07,09,1, 11.9,1,1, 24.682, 10672.872, 443.345, 52939.759 25/07/15,15:17:08,08,09,1, 11.9,1,1, 24.682, 10672.859, 443.343, 52939.728 25/07/15,15:17:08,09,09,1, 11.9,1,1, 24.682, 10672.840, 443.379, 52939.836 25/07/15,15:17:08,10,09,1, 11.9,1,1, 24.682, 10672.839, 443.383, 52939.748 25/07/15,15:17:08,11,09,1, 11.9,1,1, 24.682, 10672.806, 443.361, 52939.773 25/07/15,15:17:08,12,09,1, 11.9,1,1, 24.682, 10672.811, 443.377, 52939.792 25/07/15,15:17:08,13,09,1, 11.9,1,1, 24.682, 10672.809, 443.373, 52939.745 25/07/15,15:17:08,14,09,1, 11.9,1,1, 24.682, 10672.797, 443.382, 52939.857 25/07/15,15:17:08,15,09,1, 11.9,1,1, 24.682, 10672.771, 443.400, 52939.877 25/07/15,15:17:08,16,09,1, 11.9,1,1, 24.682, 10672.742, 443.391, 52939.736 25/07/15,15:17:08,17,09,1, 11.9,1,1, 24.682, 10672.740, 443.408, 52939.838 25/07/15,15:17:08,18,09,1, 11.9,1,1, 24.682, 10672.752, 443.401, 52939.875 25/07/15,15:17:08,19,09,1, 11.9,1,1, 24.682, 10672.703, 443.398, 52939.829 25/07/15,15:17:09,00,09,1, 11.8,1,1, 24.683, 10672.699, 443.398, 52939.829 25/07/15,15:17:09,01,09,1, 11.8,1,1, 24.683, 10672.676, 443.416, 52939.841 25/07/15,15:17:09,02,09,1, 11.8,1,1, 24.683, 10672.703, 443.417, 52939.824 25/07/15,15:17:09,03,09,1, 11.8,1,1, 24.683, 10672.690, 443.427, 52939.839 25/07/15,15:17:09,04,09,1, 11.8,1,1, 24.683, 10672.699, 443.421, 52939.856 25/07/15,15:17:09,05,09,1, 11.8,1,1, 24.683, 10672.660, 443.430, 52939.834 25/07/15,15:17:09,06,09,1, 11.8,1,1, 24.683, 10672.651, 443.437, 52939.902 25/07/15,15:17:09,07,09,1, 11.8,1,1, 24.683, 10672.662, 443.448, 52939.832 25/07/15,15:17:09,08,09,1, 11.8,1,1, 24.683, 10672.642, 443.445, 52939.873 25/07/15,15:17:09,09,09,1, 11.8,1,1, 24.683, 10672.627, 443.446, 52939.885 25/07/15,15:17:09,10,09,1, 11.8,1,1, 24.683, 10672.620, 443.426, 52939.908 25/07/15,15:17:09,11,09,1, 11.8,1,1, 24.683, 10672.577, 443.454, 52939.909 25/07/15,15:17:09,12,09,1, 11.8,1,1, 24.683, 10672.581, 443.430, 52939.917 25/07/15,15:17:09,13,09,1, 11.8,1,1, 24.683, 10672.566, 443.456, 52939.808 25/07/15,15:17:09,14,09,1, 11.8,1,1, 24.683, 10672.547, 443.462, 52939.831 25/07/15,15:17:09,15,09,1, 11.8,1,1, 24.683, 10672.548, 443.466, 52939.857 25/07/15,15:17:09,16,09,1, 11.8,1,1, 24.683, 10672.566, 443.466, 52939.919 25/07/15,15:17:09,17,09,1, 11.8,1,1, 24.683, 10672.542, 443.478, 52939.942 25/07/15,15:17:09,18,09,1, 11.8,1,1, 24.683, 10672.518, 443.478, 52939.856 25/07/15,15:17:09,19,09,1, 11.8,1,1, 24.683, 10672.513, 443.488, 52939.909 25/07/15,15:17:10,00,09,1, 11.9,1,1, 24.680, 10672.507, 443.488, 52939.909 25/07/15,15:17:10,01,09,1, 11.9,1,1, 24.680, 10672.471, 443.486, 52939.897 25/07/15,15:17:10,02,09,1, 11.9,1,1, 24.680, 10672.482, 443.498, 52939.885 25/07/15,15:17:10,03,09,1, 11.9,1,1, 24.680, 10672.439, 443.505, 52939.904 25/07/15,15:17:10,04,09,1, 11.9,1,1, 24.680, 10672.410, 443.518, 52939.930 25/07/15,15:17:10,05,09,1, 11.9,1,1, 24.680, 10672.424, 443.507, 52939.900 25/07/15,15:17:10,06,09,1, 11.9,1,1, 24.680, 10672.419, 443.510, 52939.973 25/07/15,15:17:10,07,09,1, 11.9,1,1, 24.680, 10672.427, 443.507, 52939.841 25/07/15,15:17:10,08,09,1, 11.9,1,1, 24.680, 10672.389, 443.508, 52939.933 25/07/15,15:17:10,09,09,1, 11.9,1,1, 24.680, 10672.374, 443.514, 52939.890 25/07/15,15:17:10,10,09,1, 11.9,1,1, 24.680, 10672.361, 443.519, 52939.948 25/07/15,15:17:10,11,09,1, 11.9,1,1, 24.680, 10672.350, 443.525, 52939.965 25/07/15,15:17:10,12,09,1, 11.9,1,1, 24.680, 10672.345, 443.519, 52939.944 25/07/15,15:17:10,13,09,1, 11.9,1,1, 24.680, 10672.355, 443.528, 52939.983 25/07/15,15:17:10,14,09,1, 11.9,1,1, 24.680, 10672.324, 443.529, 52939.947 25/07/15,15:17:10,15,09,1, 11.9,1,1, 24.680, 10672.318, 443.516, 52939.947 25/07/15,15:17:10,16,09,1, 11.9,1,1, 24.680, 10672.298, 443.528, 52939.889 25/07/15,15:17:10,17,09,1, 11.9,1,1, 24.680, 10672.295, 443.545, 52940.020 25/07/15,15:17:10,18,09,1, 11.9,1,1, 24.680, 10672.266, 443.544, 52939.996 25/07/15,15:17:10,19,09,1, 11.9,1,1, 24.680, 10672.294, 443.529, 52939.975 25/07/15,15:17:11,00,08,1, 12.0,1,1, 24.681, 10672.290, 443.529, 52939.975 25/07/15,15:17:11,01,08,1, 12.0,1,1, 24.681, 10672.245, 443.534, 52939.898 25/07/15,15:17:11,02,08,1, 12.0,1,1, 24.681, 10672.245, 443.529, 52939.949 25/07/15,15:17:11,03,08,1, 12.0,1,1, 24.681, 10672.230, 443.560, 52940.050 25/07/15,15:17:11,04,08,1, 12.0,1,1, 24.681, 10672.206, 443.558, 52939.924 25/07/15,15:17:11,05,08,1, 12.0,1,1, 24.681, 10672.183, 443.571, 52940.014 25/07/15,15:17:11,06,08,1, 12.0,1,1, 24.681, 10672.197, 443.564, 52939.975 25/07/15,15:17:11,07,08,1, 12.0,1,1, 24.681, 10672.166, 443.553, 52939.913 25/07/15,15:17:11,08,08,1, 12.0,1,1, 24.681, 10672.142, 443.589, 52939.954 25/07/15,15:17:11,09,08,1, 12.0,1,1, 24.681, 10672.153, 443.581, 52939.953 25/07/15,15:17:11,10,08,1, 12.0,1,1, 24.681, 10672.118, 443.588, 52940.035 25/07/15,15:17:11,11,08,1, 12.0,1,1, 24.681, 10672.104, 443.598, 52940.035 25/07/15,15:17:11,12,08,1, 12.0,1,1, 24.681, 10672.098, 443.598, 52940.046 25/07/15,15:17:11,13,08,1, 12.0,1,1, 24.681, 10672.078, 443.594, 52940.055 25/07/15,15:17:11,14,08,1, 12.0,1,1, 24.681, 10672.068, 443.598, 52940.046 25/07/15,15:17:11,15,08,1, 12.0,1,1, 24.681, 10672.067, 443.605, 52940.048 25/07/15,15:17:11,16,08,1, 12.0,1,1, 24.681, 10672.060, 443.609, 52940.075 25/07/15,15:17:11,17,08,1, 12.0,1,1, 24.681, 10672.053, 443.602, 52939.991 25/07/15,15:17:11,18,08,1, 12.0,1,1, 24.681, 10672.029, 443.613, 52940.053 25/07/15,15:17:11,19,08,1, 12.0,1,1, 24.681, 10672.021, 443.605, 52940.070 25/07/15,15:17:12,00,08,1, 12.0,1,1, 24.685, 10672.015, 443.605, 52940.070 25/07/15,15:17:12,01,08,1, 12.0,1,1, 24.685, 10671.986, 443.610, 52940.043 25/07/15,15:17:12,02,08,1, 12.0,1,1, 24.685, 10671.980, 443.606, 52940.063 25/07/15,15:17:12,03,08,1, 12.0,1,1, 24.685, 10671.983, 443.615, 52940.004 25/07/15,15:17:12,04,08,1, 12.0,1,1, 24.685, 10671.962, 443.618, 52940.114 25/07/15,15:17:12,05,08,1, 12.0,1,1, 24.685, 10671.958, 443.633, 52940.034 25/07/15,15:17:12,06,08,1, 12.0,1,1, 24.685, 10671.915, 443.625, 52940.035 25/07/15,15:17:12,07,08,1, 12.0,1,1, 24.685, 10671.910, 443.614, 52940.032 25/07/15,15:17:12,08,08,1, 12.0,1,1, 24.685, 10671.916, 443.657, 52940.195 25/07/15,15:17:12,09,08,1, 12.0,1,1, 24.685, 10671.883, 443.629, 52940.119 25/07/15,15:17:12,10,08,1, 12.0,1,1, 24.685, 10671.864, 443.604, 52940.046 25/07/15,15:17:12,11,08,1, 12.0,1,1, 24.685, 10671.859, 443.624, 52940.031 25/07/15,15:17:12,12,08,1, 12.0,1,1, 24.685, 10671.862, 443.674, 52940.128 25/07/15,15:17:12,13,08,1, 12.0,1,1, 24.685, 10671.853, 443.623, 52940.080 25/07/15,15:17:12,14,08,1, 12.0,1,1, 24.685, 10671.808, 443.656, 52940.044 25/07/15,15:17:12,15,08,1, 12.0,1,1, 24.685, 10671.803, 443.642, 52940.093 25/07/15,15:17:12,16,08,1, 12.0,1,1, 24.685, 10671.819, 443.656, 52940.153 25/07/15,15:17:12,17,08,1, 12.0,1,1, 24.685, 10671.803, 443.649, 52940.066 25/07/15,15:17:12,18,08,1, 12.0,1,1, 24.685, 10671.777, 443.640, 52940.055 25/07/15,15:17:12,19,08,1, 12.0,1,1, 24.685, 10671.752, 443.669, 52940.197 25/07/15,15:17:13,00,09,1, 11.9,1,1, 24.685, 10671.748, 443.669, 52940.197 25/07/15,15:17:13,01,09,1, 11.9,1,1, 24.685, 10671.745, 443.679, 52940.169 25/07/15,15:17:13,02,09,1, 11.9,1,1, 24.685, 10671.722, 443.650, 52940.150 25/07/15,15:17:13,03,09,1, 11.9,1,1, 24.685, 10671.686, 443.671, 52940.118 25/07/15,15:17:13,04,09,1, 11.9,1,1, 24.685, 10671.694, 443.673, 52940.175 25/07/15,15:17:13,05,09,1, 11.9,1,1, 24.685, 10671.672, 443.675, 52940.189 25/07/15,15:17:13,06,09,1, 11.9,1,1, 24.685, 10671.655, 443.677, 52940.112 25/07/15,15:17:13,07,09,1, 11.9,1,1, 24.685, 10671.642, 443.682, 52940.142 25/07/15,15:17:13,08,09,1, 11.9,1,1, 24.685, 10671.652, 443.678, 52940.186 25/07/15,15:17:13,09,09,1, 11.9,1,1, 24.685, 10671.651, 443.694, 52940.190 25/07/15,15:17:13,10,09,1, 11.9,1,1, 24.685, 10671.623, 443.667, 52940.227 25/07/15,15:17:13,11,09,1, 11.9,1,1, 24.685, 10671.616, 443.685, 52940.175 25/07/15,15:17:13,12,09,1, 11.9,1,1, 24.685, 10671.594, 443.680, 52940.171 25/07/15,15:17:13,13,09,1, 11.9,1,1, 24.685, 10671.583, 443.695, 52940.247 25/07/15,15:17:13,14,09,1, 11.9,1,1, 24.685, 10671.555, 443.699, 52940.169 25/07/15,15:17:13,15,09,1, 11.9,1,1, 24.685, 10671.568, 443.700, 52940.184 25/07/15,15:17:13,16,09,1, 11.9,1,1, 24.685, 10671.563, 443.698, 52940.224 25/07/15,15:17:13,17,09,1, 11.9,1,1, 24.685, 10671.524, 443.698, 52940.238 25/07/15,15:17:13,18,09,1, 11.9,1,1, 24.685, 10671.497, 443.739, 52940.199 25/07/15,15:17:13,19,09,1, 11.9,1,1, 24.685, 10671.516, 443.708, 52940.264 25/07/15,15:17:14,00,09,1, 11.9,1,1, 24.684, 10671.514, 443.708, 52940.264 25/07/15,15:17:14,01,09,1, 11.9,1,1, 24.684, 10671.481, 443.731, 52940.153 25/07/15,15:17:14,02,09,1, 11.9,1,1, 24.684, 10671.476, 443.743, 52940.188 25/07/15,15:17:14,03,09,1, 11.9,1,1, 24.684, 10671.448, 443.714, 52940.223 25/07/15,15:17:14,04,09,1, 11.9,1,1, 24.684, 10671.418, 443.719, 52940.201 25/07/15,15:17:14,05,09,1, 11.9,1,1, 24.684, 10671.411, 443.705, 52940.170 25/07/15,15:17:14,06,09,1, 11.9,1,1, 24.684, 10671.402, 443.724, 52940.202 25/07/15,15:17:14,07,09,1, 11.9,1,1, 24.684, 10671.410, 443.731, 52940.256 25/07/15,15:17:14,08,09,1, 11.9,1,1, 24.684, 10671.368, 443.719, 52940.313 25/07/15,15:17:14,09,09,1, 11.9,1,1, 24.684, 10671.383, 443.715, 52940.276 25/07/15,15:17:14,10,09,1, 11.9,1,1, 24.684, 10671.353, 443.742, 52940.237 25/07/15,15:17:14,11,09,1, 11.9,1,1, 24.684, 10671.364, 443.734, 52940.273 25/07/15,15:17:14,12,09,1, 11.9,1,1, 24.684, 10671.323, 443.739, 52940.256 25/07/15,15:17:14,13,09,1, 11.9,1,1, 24.684, 10671.288, 443.739, 52940.251 25/07/15,15:17:14,14,09,1, 11.9,1,1, 24.684, 10671.314, 443.762, 52940.248 25/07/15,15:17:14,15,09,1, 11.9,1,1, 24.684, 10671.289, 443.720, 52940.285 25/07/15,15:17:14,16,09,1, 11.9,1,1, 24.684, 10671.277, 443.738, 52940.275 25/07/15,15:17:14,17,09,1, 11.9,1,1, 24.684, 10671.273, 443.754, 52940.305 25/07/15,15:17:14,18,09,1, 11.9,1,1, 24.684, 10671.265, 443.755, 52940.287 25/07/15,15:17:14,19,09,1, 11.9,1,1, 24.684, 10671.256, 443.746, 52940.283 25/07/15,15:17:15,00,09,1, 11.9,1,1, 24.684, 10671.256, 443.746, 52940.283 25/07/15,15:17:15,01,09,1, 11.9,1,1, 24.684, 10671.213, 443.764, 52940.285 25/07/15,15:17:15,02,09,1, 11.9,1,1, 24.684, 10671.207, 443.747, 52940.250 25/07/15,15:17:15,03,09,1, 11.9,1,1, 24.684, 10671.185, 443.741, 52940.256 25/07/15,15:17:15,04,09,1, 11.9,1,1, 24.684, 10671.201, 443.756, 52940.355 25/07/15,15:17:15,05,09,1, 11.9,1,1, 24.684, 10671.177, 443.772, 52940.345 25/07/15,15:17:15,06,09,1, 11.9,1,1, 24.684, 10671.119, 443.760, 52940.311 25/07/15,15:17:15,07,09,1, 11.9,1,1, 24.684, 10671.115, 443.801, 52940.356 25/07/15,15:17:15,08,09,1, 11.9,1,1, 24.684, 10671.132, 443.764, 52940.363 25/07/15,15:17:15,09,09,1, 11.9,1,1, 24.684, 10671.128, 443.760, 52940.334 25/07/15,15:17:15,10,09,1, 11.9,1,1, 24.684, 10671.125, 443.757, 52940.293 25/07/15,15:17:15,11,09,1, 11.9,1,1, 24.684, 10671.101, 443.774, 52940.352 25/07/15,15:17:15,12,09,1, 11.9,1,1, 24.684, 10671.105, 443.777, 52940.365 25/07/15,15:17:15,13,09,1, 11.9,1,1, 24.684, 10671.114, 443.769, 52940.351 25/07/15,15:17:15,14,09,1, 11.9,1,1, 24.684, 10671.103, 443.799, 52940.351 25/07/15,15:17:15,15,09,1, 11.9,1,1, 24.684, 10671.084, 443.779, 52940.332 25/07/15,15:17:15,16,09,1, 11.9,1,1, 24.684, 10671.057, 443.778, 52940.400 25/07/15,15:17:15,17,09,1, 11.9,1,1, 24.684, 10671.045, 443.779, 52940.342 25/07/15,15:17:15,18,09,1, 11.9,1,1, 24.684, 10671.042, 443.778, 52940.379 25/07/15,15:17:15,19,09,1, 11.9,1,1, 24.684, 10671.030, 443.789, 52940.385 25/07/15,15:17:16,00,09,1, 11.9,1,1, 24.686, 10671.030, 443.789, 52940.385 25/07/15,15:17:16,01,09,1, 11.9,1,1, 24.686, 10671.016, 443.805, 52940.374 25/07/15,15:17:16,02,09,1, 11.9,1,1, 24.686, 10670.964, 443.797, 52940.390 25/07/15,15:17:16,03,09,1, 11.9,1,1, 24.686, 10670.957, 443.810, 52940.370 25/07/15,15:17:16,04,09,1, 11.9,1,1, 24.686, 10670.960, 443.771, 52940.385 25/07/15,15:17:16,05,09,1, 11.9,1,1, 24.686, 10670.950, 443.804, 52940.368 25/07/15,15:17:16,06,09,1, 11.9,1,1, 24.686, 10670.962, 443.804, 52940.364 25/07/15,15:17:16,07,09,1, 11.9,1,1, 24.686, 10670.922, 443.788, 52940.407 25/07/15,15:17:16,08,09,1, 11.9,1,1, 24.686, 10670.905, 443.812, 52940.426 25/07/15,15:17:16,09,09,1, 11.9,1,1, 24.686, 10670.908, 443.798, 52940.310 25/07/15,15:17:16,10,09,1, 11.9,1,1, 24.686, 10670.923, 443.826, 52940.394 25/07/15,15:17:16,11,09,1, 11.9,1,1, 24.686, 10670.877, 443.818, 52940.430 25/07/15,15:17:16,12,09,1, 11.9,1,1, 24.686, 10670.904, 443.841, 52940.484 25/07/15,15:17:16,13,09,1, 11.9,1,1, 24.686, 10670.863, 443.824, 52940.488 25/07/15,15:17:16,14,09,1, 11.9,1,1, 24.686, 10670.852, 443.837, 52940.413 25/07/15,15:17:16,15,09,1, 11.9,1,1, 24.686, 10670.856, 443.848, 52940.479 25/07/15,15:17:16,16,09,1, 11.9,1,1, 24.686, 10670.821, 443.853, 52940.410 25/07/15,15:17:16,17,09,1, 11.9,1,1, 24.686, 10670.823, 443.837, 52940.388 25/07/15,15:17:16,18,09,1, 11.9,1,1, 24.686, 10670.806, 443.830, 52940.452 25/07/15,15:17:16,19,09,1, 11.9,1,1, 24.686, 10670.767, 443.850, 52940.431 25/07/15,15:17:17,00,09,1, 11.9,1,1, 24.688, 10670.763, 443.850, 52940.431 25/07/15,15:17:17,01,09,1, 11.9,1,1, 24.688, 10670.777, 443.836, 52940.376 25/07/15,15:17:17,02,09,1, 11.9,1,1, 24.688, 10670.772, 443.859, 52940.382 25/07/15,15:17:17,03,09,1, 11.9,1,1, 24.688, 10670.761, 443.856, 52940.523 25/07/15,15:17:17,04,09,1, 11.9,1,1, 24.688, 10670.747, 443.851, 52940.391 25/07/15,15:17:17,05,09,1, 11.9,1,1, 24.688, 10670.701, 443.827, 52940.381 25/07/15,15:17:17,06,09,1, 11.9,1,1, 24.688, 10670.688, 443.852, 52940.479 25/07/15,15:17:17,07,09,1, 11.9,1,1, 24.688, 10670.678, 443.864, 52940.445 25/07/15,15:17:17,08,09,1, 11.9,1,1, 24.688, 10670.702, 443.878, 52940.433 25/07/15,15:17:17,09,09,1, 11.9,1,1, 24.688, 10670.688, 443.851, 52940.425 25/07/15,15:17:17,10,09,1, 11.9,1,1, 24.688, 10670.693, 443.892, 52940.484 25/07/15,15:17:17,11,09,1, 11.9,1,1, 24.688, 10670.632, 443.899, 52940.517 25/07/15,15:17:17,12,09,1, 11.9,1,1, 24.688, 10670.648, 443.888, 52940.460 25/07/15,15:17:17,13,09,1, 11.9,1,1, 24.688, 10670.655, 443.891, 52940.451 25/07/15,15:17:17,14,09,1, 11.9,1,1, 24.688, 10670.623, 443.902, 52940.445 25/07/15,15:17:17,15,09,1, 11.9,1,1, 24.688, 10670.589, 443.891, 52940.532 25/07/15,15:17:17,16,09,1, 11.9,1,1, 24.688, 10670.616, 443.876, 52940.481 25/07/15,15:17:17,17,09,1, 11.9,1,1, 24.688, 10670.602, 443.896, 52940.542 25/07/15,15:17:17,18,09,1, 11.9,1,1, 24.688, 10670.589, 443.894, 52940.471 25/07/15,15:17:17,19,09,1, 11.9,1,1, 24.688, 10670.614, 443.885, 52940.468 25/07/15,15:17:18,00,09,1, 11.9,1,1, 24.684, 10670.613, 443.885, 52940.468 25/07/15,15:17:18,01,09,1, 11.9,1,1, 24.684, 10670.560, 443.925, 52940.539 25/07/15,15:17:18,02,09,1, 11.9,1,1, 24.684, 10670.558, 443.899, 52940.454 25/07/15,15:17:18,03,09,1, 11.9,1,1, 24.684, 10670.531, 443.925, 52940.466 25/07/15,15:17:18,04,09,1, 11.9,1,1, 24.684, 10670.523, 443.915, 52940.448 25/07/15,15:17:18,05,09,1, 11.9,1,1, 24.684, 10670.524, 443.947, 52940.571 25/07/15,15:17:18,06,09,1, 11.9,1,1, 24.684, 10670.513, 443.960, 52940.602 25/07/15,15:17:18,07,09,1, 11.9,1,1, 24.684, 10670.506, 443.958, 52940.558 25/07/15,15:17:18,08,09,1, 11.9,1,1, 24.684, 10670.486, 443.955, 52940.618 25/07/15,15:17:18,09,09,1, 11.9,1,1, 24.684, 10670.487, 443.983, 52940.633 25/07/15,15:17:18,10,09,1, 11.9,1,1, 24.684, 10670.468, 443.957, 52940.533 25/07/15,15:17:18,11,09,1, 11.9,1,1, 24.684, 10670.431, 443.959, 52940.532 25/07/15,15:17:18,12,09,1, 11.9,1,1, 24.684, 10670.448, 443.955, 52940.597 25/07/15,15:17:18,13,09,1, 11.9,1,1, 24.684, 10670.433, 443.955, 52940.581 25/07/15,15:17:18,14,09,1, 11.9,1,1, 24.684, 10670.425, 443.946, 52940.595 25/07/15,15:17:18,15,09,1, 11.9,1,1, 24.684, 10670.414, 443.984, 52940.620 25/07/15,15:17:18,16,09,1, 11.9,1,1, 24.684, 10670.403, 443.967, 52940.558 25/07/15,15:17:18,17,09,1, 11.9,1,1, 24.684, 10670.388, 443.982, 52940.546 25/07/15,15:17:18,18,09,1, 11.9,1,1, 24.684, 10670.378, 443.979, 52940.552 25/07/15,15:17:18,19,09,1, 11.9,1,1, 24.684, 10670.380, 443.972, 52940.527 25/07/15,15:17:19,00,09,1, 12.0,1,1, 24.685, 10670.379, 443.972, 52940.527 25/07/15,15:17:19,01,09,1, 12.0,1,1, 24.685, 10670.351, 443.986, 52940.584 25/07/15,15:17:19,02,09,1, 12.0,1,1, 24.685, 10670.338, 443.993, 52940.575 25/07/15,15:17:19,03,09,1, 12.0,1,1, 24.685, 10670.333, 443.992, 52940.613 25/07/15,15:17:19,04,09,1, 12.0,1,1, 24.685, 10670.342, 443.982, 52940.536 25/07/15,15:17:19,05,09,1, 12.0,1,1, 24.685, 10670.296, 443.996, 52940.619 25/07/15,15:17:19,06,09,1, 12.0,1,1, 24.685, 10670.317, 443.994, 52940.670 25/07/15,15:17:19,07,09,1, 12.0,1,1, 24.685, 10670.302, 443.994, 52940.528 25/07/15,15:17:19,08,09,1, 12.0,1,1, 24.685, 10670.255, 444.000, 52940.668 25/07/15,15:17:19,09,09,1, 12.0,1,1, 24.685, 10670.254, 444.000, 52940.603 25/07/15,15:17:19,10,09,1, 12.0,1,1, 24.685, 10670.230, 444.009, 52940.664 25/07/15,15:17:19,11,09,1, 12.0,1,1, 24.685, 10670.245, 444.033, 52940.645 25/07/15,15:17:19,12,09,1, 12.0,1,1, 24.685, 10670.235, 444.019, 52940.667 25/07/15,15:17:19,13,09,1, 12.0,1,1, 24.685, 10670.233, 444.048, 52940.697 25/07/15,15:17:19,14,09,1, 12.0,1,1, 24.685, 10670.219, 444.036, 52940.641 25/07/15,15:17:19,15,09,1, 12.0,1,1, 24.685, 10670.220, 444.024, 52940.615 25/07/15,15:17:19,16,09,1, 12.0,1,1, 24.685, 10670.220, 444.037, 52940.647 25/07/15,15:17:19,17,09,1, 12.0,1,1, 24.685, 10670.197, 444.042, 52940.675 25/07/15,15:17:19,18,09,1, 12.0,1,1, 24.685, 10670.192, 444.023, 52940.702 25/07/15,15:17:19,19,09,1, 12.0,1,1, 24.685, 10670.178, 444.043, 52940.664 25/07/15,15:17:20,00,09,1, 11.8,1,1, 24.691, 10670.171, 444.043, 52940.664 25/07/15,15:17:20,01,09,1, 11.8,1,1, 24.691, 10670.165, 444.051, 52940.689 25/07/15,15:17:20,02,09,1, 11.8,1,1, 24.691, 10670.128, 444.044, 52940.703 25/07/15,15:17:20,03,09,1, 11.8,1,1, 24.691, 10670.112, 444.054, 52940.648 25/07/15,15:17:20,04,09,1, 11.8,1,1, 24.691, 10670.109, 444.059, 52940.713 25/07/15,15:17:20,05,09,1, 11.8,1,1, 24.691, 10670.117, 444.064, 52940.735 25/07/15,15:17:20,06,09,1, 11.8,1,1, 24.691, 10670.092, 444.057, 52940.747 25/07/15,15:17:20,07,09,1, 11.8,1,1, 24.691, 10670.095, 444.094, 52940.768 25/07/15,15:17:20,08,09,1, 11.8,1,1, 24.691, 10670.066, 444.053, 52940.720 25/07/15,15:17:20,09,09,1, 11.8,1,1, 24.691, 10670.052, 444.079, 52940.780 25/07/15,15:17:20,10,09,1, 11.8,1,1, 24.691, 10670.045, 444.106, 52940.770 25/07/15,15:17:20,11,09,1, 11.8,1,1, 24.691, 10670.073, 444.077, 52940.665 25/07/15,15:17:20,12,09,1, 11.8,1,1, 24.691, 10670.024, 444.086, 52940.705 25/07/15,15:17:20,13,09,1, 11.8,1,1, 24.691, 10670.033, 444.099, 52940.689 25/07/15,15:17:20,14,09,1, 11.8,1,1, 24.691, 10669.993, 444.086, 52940.808 25/07/15,15:17:20,15,09,1, 11.8,1,1, 24.691, 10670.033, 444.094, 52940.712 25/07/15,15:17:20,16,09,1, 11.8,1,1, 24.691, 10670.009, 444.104, 52940.739 25/07/15,15:17:20,17,09,1, 11.8,1,1, 24.691, 10669.989, 444.071, 52940.757 25/07/15,15:17:20,18,09,1, 11.8,1,1, 24.691, 10669.977, 444.077, 52940.785 25/07/15,15:17:20,19,09,1, 11.8,1,1, 24.691, 10669.987, 444.091, 52940.719 25/07/15,15:17:21,00,09,1, 12.0,1,1, 24.686, 10669.979, 444.091, 52940.719 25/07/15,15:17:21,01,09,1, 12.0,1,1, 24.686, 10669.933, 444.113, 52940.782 25/07/15,15:17:21,02,09,1, 12.0,1,1, 24.686, 10669.930, 444.107, 52940.752 25/07/15,15:17:21,03,09,1, 12.0,1,1, 24.686, 10669.909, 444.114, 52940.752 25/07/15,15:17:21,04,09,1, 12.0,1,1, 24.686, 10669.941, 444.121, 52940.801 25/07/15,15:17:21,05,09,1, 12.0,1,1, 24.686, 10669.883, 444.103, 52940.788 25/07/15,15:17:21,06,09,1, 12.0,1,1, 24.686, 10669.913, 444.119, 52940.811 25/07/15,15:17:21,07,09,1, 12.0,1,1, 24.686, 10669.887, 444.113, 52940.797 25/07/15,15:17:21,08,09,1, 12.0,1,1, 24.686, 10669.873, 444.117, 52940.748 25/07/15,15:17:21,09,09,1, 12.0,1,1, 24.686, 10669.879, 444.110, 52940.809 25/07/15,15:17:21,10,09,1, 12.0,1,1, 24.686, 10669.890, 444.117, 52940.737 25/07/15,15:17:21,11,09,1, 12.0,1,1, 24.686, 10669.857, 444.112, 52940.810 25/07/15,15:17:21,12,09,1, 12.0,1,1, 24.686, 10669.852, 444.132, 52940.804 25/07/15,15:17:21,13,09,1, 12.0,1,1, 24.686, 10669.840, 444.137, 52940.778 25/07/15,15:17:21,14,09,1, 12.0,1,1, 24.686, 10669.821, 444.140, 52940.786 25/07/15,15:17:21,15,09,1, 12.0,1,1, 24.686, 10669.831, 444.163, 52940.849 25/07/15,15:17:21,16,09,1, 12.0,1,1, 24.686, 10669.826, 444.171, 52940.848 25/07/15,15:17:21,17,09,1, 12.0,1,1, 24.686, 10669.786, 444.161, 52940.780 25/07/15,15:17:21,18,09,1, 12.0,1,1, 24.686, 10669.789, 444.159, 52940.750 25/07/15,15:17:21,19,09,1, 12.0,1,1, 24.686, 10669.795, 444.166, 52940.773 25/07/15,15:17:22,00,09,1, 12.0,1,1, 24.689, 10669.787, 444.166, 52940.773 25/07/15,15:17:22,01,09,1, 12.0,1,1, 24.689, 10669.765, 444.165, 52940.766 25/07/15,15:17:22,02,09,1, 12.0,1,1, 24.689, 10669.757, 444.180, 52940.865 25/07/15,15:17:22,03,09,1, 12.0,1,1, 24.689, 10669.752, 444.160, 52940.786 25/07/15,15:17:22,04,09,1, 12.0,1,1, 24.689, 10669.758, 444.204, 52940.833 25/07/15,15:17:22,05,09,1, 12.0,1,1, 24.689, 10669.713, 444.178, 52940.863 25/07/15,15:17:22,06,09,1, 12.0,1,1, 24.689, 10669.702, 444.203, 52940.809 25/07/15,15:17:22,07,09,1, 12.0,1,1, 24.689, 10669.695, 444.210, 52940.824 25/07/15,15:17:22,08,09,1, 12.0,1,1, 24.689, 10669.701, 444.213, 52940.803 25/07/15,15:17:22,09,09,1, 12.0,1,1, 24.689, 10669.658, 444.208, 52940.813 25/07/15,15:17:22,10,09,1, 12.0,1,1, 24.689, 10669.679, 444.221, 52940.848 25/07/15,15:17:22,11,09,1, 12.0,1,1, 24.689, 10669.674, 444.224, 52940.872 25/07/15,15:17:22,12,09,1, 12.0,1,1, 24.689, 10669.675, 444.213, 52940.837 25/07/15,15:17:22,13,09,1, 12.0,1,1, 24.689, 10669.666, 444.230, 52940.887 25/07/15,15:17:22,14,09,1, 12.0,1,1, 24.689, 10669.637, 444.234, 52940.877 25/07/15,15:17:22,15,09,1, 12.0,1,1, 24.689, 10669.650, 444.229, 52940.888 25/07/15,15:17:22,16,09,1, 12.0,1,1, 24.689, 10669.631, 444.253, 52940.937 25/07/15,15:17:22,17,09,1, 12.0,1,1, 24.689, 10669.620, 444.214, 52940.819 25/07/15,15:17:22,18,09,1, 12.0,1,1, 24.689, 10669.606, 444.270, 52940.939 25/07/15,15:17:22,19,09,1, 12.0,1,1, 24.689, 10669.598, 444.246, 52940.936 25/07/15,15:17:23,00,08,1, 11.9,1,1, 24.693, 10669.595, 444.246, 52940.936 25/07/15,15:17:23,01,08,1, 11.9,1,1, 24.693, 10669.579, 444.258, 52940.876 25/07/15,15:17:23,02,08,1, 11.9,1,1, 24.693, 10669.560, 444.238, 52940.926 25/07/15,15:17:23,03,08,1, 11.9,1,1, 24.693, 10669.569, 444.275, 52940.854 25/07/15,15:17:23,04,08,1, 11.9,1,1, 24.693, 10669.557, 444.282, 52940.873 25/07/15,15:17:23,05,08,1, 11.9,1,1, 24.693, 10669.539, 444.260, 52940.898 25/07/15,15:17:23,06,08,1, 11.9,1,1, 24.693, 10669.508, 444.270, 52940.858 25/07/15,15:17:23,07,08,1, 11.9,1,1, 24.693, 10669.529, 444.261, 52940.832 25/07/15,15:17:23,08,08,1, 11.9,1,1, 24.693, 10669.505, 444.272, 52940.919 25/07/15,15:17:23,09,08,1, 11.9,1,1, 24.693, 10669.485, 444.278, 52940.822 25/07/15,15:17:23,10,08,1, 11.9,1,1, 24.693, 10669.485, 444.304, 52940.932 25/07/15,15:17:23,11,08,1, 11.9,1,1, 24.693, 10669.464, 444.306, 52940.910 25/07/15,15:17:23,12,08,1, 11.9,1,1, 24.693, 10669.444, 444.299, 52940.924 25/07/15,15:17:23,13,08,1, 11.9,1,1, 24.693, 10669.442, 444.296, 52940.976 25/07/15,15:17:23,14,08,1, 11.9,1,1, 24.693, 10669.451, 444.324, 52940.955 25/07/15,15:17:23,15,08,1, 11.9,1,1, 24.693, 10669.415, 444.326, 52940.932 25/07/15,15:17:23,16,08,1, 11.9,1,1, 24.693, 10669.430, 444.319, 52940.914 25/07/15,15:17:23,17,08,1, 11.9,1,1, 24.693, 10669.417, 444.332, 52940.947 25/07/15,15:17:23,18,08,1, 11.9,1,1, 24.693, 10669.385, 444.341, 52940.972 25/07/15,15:17:23,19,08,1, 11.9,1,1, 24.693, 10669.395, 444.334, 52940.924 25/07/15,15:17:24,00,09,1, 12.0,1,1, 24.693, 10669.386, 444.334, 52940.924 25/07/15,15:17:24,01,09,1, 12.0,1,1, 24.693, 10669.385, 444.351, 52940.953 25/07/15,15:17:24,02,09,1, 12.0,1,1, 24.693, 10669.382, 444.341, 52940.955 25/07/15,15:17:24,03,09,1, 12.0,1,1, 24.693, 10669.368, 444.345, 52940.912 25/07/15,15:17:24,04,09,1, 12.0,1,1, 24.693, 10669.385, 444.353, 52940.998 25/07/15,15:17:24,05,09,1, 12.0,1,1, 24.693, 10669.350, 444.338, 52940.959 25/07/15,15:17:24,06,09,1, 12.0,1,1, 24.693, 10669.350, 444.371, 52940.972 25/07/15,15:17:24,07,09,1, 12.0,1,1, 24.693, 10669.322, 444.339, 52940.967 25/07/15,15:17:24,08,09,1, 12.0,1,1, 24.693, 10669.334, 444.345, 52940.958 25/07/15,15:17:24,09,09,1, 12.0,1,1, 24.693, 10669.314, 444.378, 52941.000 25/07/15,15:17:24,10,09,1, 12.0,1,1, 24.693, 10669.304, 444.354, 52940.992 25/07/15,15:17:24,11,09,1, 12.0,1,1, 24.693, 10669.292, 444.375, 52941.022 25/07/15,15:17:24,12,09,1, 12.0,1,1, 24.693, 10669.270, 444.383, 52941.030 25/07/15,15:17:24,13,09,1, 12.0,1,1, 24.693, 10669.288, 444.377, 52941.001 25/07/15,15:17:24,14,09,1, 12.0,1,1, 24.693, 10669.260, 444.361, 52941.000 25/07/15,15:17:24,15,09,1, 12.0,1,1, 24.693, 10669.272, 444.375, 52940.995 25/07/15,15:17:24,16,09,1, 12.0,1,1, 24.693, 10669.251, 444.386, 52940.975 25/07/15,15:17:24,17,09,1, 12.0,1,1, 24.693, 10669.242, 444.393, 52940.999 25/07/15,15:17:24,18,09,1, 12.0,1,1, 24.693, 10669.222, 444.391, 52940.962 25/07/15,15:17:24,19,09,1, 12.0,1,1, 24.693, 10669.194, 444.414, 52941.051 25/07/15,15:17:25,00,09,1, 11.9,1,1, 24.691, 10669.186, 444.414, 52941.051 25/07/15,15:17:25,01,09,1, 11.9,1,1, 24.691, 10669.179, 444.387, 52941.058 25/07/15,15:17:25,02,09,1, 11.9,1,1, 24.691, 10669.189, 444.389, 52940.995 25/07/15,15:17:25,03,09,1, 11.9,1,1, 24.691, 10669.167, 444.397, 52941.075 25/07/15,15:17:25,04,09,1, 11.9,1,1, 24.691, 10669.150, 444.388, 52941.036 25/07/15,15:17:25,05,09,1, 11.9,1,1, 24.691, 10669.143, 444.387, 52941.037 25/07/15,15:17:25,06,09,1, 11.9,1,1, 24.691, 10669.149, 444.393, 52941.104 25/07/15,15:17:25,07,09,1, 11.9,1,1, 24.691, 10669.117, 444.440, 52941.124 25/07/15,15:17:25,08,09,1, 11.9,1,1, 24.691, 10669.095, 444.408, 52941.023 25/07/15,15:17:25,09,09,1, 11.9,1,1, 24.691, 10669.107, 444.410, 52941.066 25/07/15,15:17:25,10,09,1, 11.9,1,1, 24.691, 10669.084, 444.428, 52941.073 25/07/15,15:17:25,11,09,1, 11.9,1,1, 24.691, 10669.078, 444.430, 52941.076 25/07/15,15:17:25,12,09,1, 11.9,1,1, 24.691, 10669.091, 444.453, 52941.128 25/07/15,15:17:25,13,09,1, 11.9,1,1, 24.691, 10669.043, 444.447, 52941.052 25/07/15,15:17:25,14,09,1, 11.9,1,1, 24.691, 10669.036, 444.442, 52941.122 25/07/15,15:17:25,15,09,1, 11.9,1,1, 24.691, 10669.049, 444.446, 52941.064 25/07/15,15:17:25,16,09,1, 11.9,1,1, 24.691, 10669.029, 444.461, 52941.094 25/07/15,15:17:25,17,09,1, 11.9,1,1, 24.691, 10669.021, 444.447, 52941.123 25/07/15,15:17:25,18,09,1, 11.9,1,1, 24.691, 10668.996, 444.440, 52941.112 25/07/15,15:17:25,19,09,1, 11.9,1,1, 24.691, 10668.998, 444.457, 52941.100 25/07/15,15:17:26,00,09,1, 12.0,1,1, 24.688, 10668.994, 444.457, 52941.100 25/07/15,15:17:26,01,09,1, 12.0,1,1, 24.688, 10668.994, 444.468, 52941.116 25/07/15,15:17:26,02,09,1, 12.0,1,1, 24.688, 10668.960, 444.479, 52941.085 25/07/15,15:17:26,03,09,1, 12.0,1,1, 24.688, 10668.961, 444.468, 52941.121 25/07/15,15:17:26,04,09,1, 12.0,1,1, 24.688, 10668.944, 444.467, 52941.089 25/07/15,15:17:26,05,09,1, 12.0,1,1, 24.688, 10668.932, 444.488, 52941.116 25/07/15,15:17:26,06,09,1, 12.0,1,1, 24.688, 10668.907, 444.473, 52941.113 25/07/15,15:17:26,07,09,1, 12.0,1,1, 24.688, 10668.904, 444.472, 52941.098 25/07/15,15:17:26,08,09,1, 12.0,1,1, 24.688, 10668.881, 444.490, 52941.170 25/07/15,15:17:26,09,09,1, 12.0,1,1, 24.688, 10668.903, 444.493, 52941.097 25/07/15,15:17:26,10,09,1, 12.0,1,1, 24.688, 10668.886, 444.500, 52941.137 25/07/15,15:17:26,11,09,1, 12.0,1,1, 24.688, 10668.853, 444.513, 52941.131 25/07/15,15:17:26,12,09,1, 12.0,1,1, 24.688, 10668.858, 444.497, 52941.135 25/07/15,15:17:26,13,09,1, 12.0,1,1, 24.688, 10668.852, 444.502, 52941.212 25/07/15,15:17:26,14,09,1, 12.0,1,1, 24.688, 10668.829, 444.538, 52941.123 25/07/15,15:17:26,15,09,1, 12.0,1,1, 24.688, 10668.828, 444.541, 52941.173 25/07/15,15:17:26,16,09,1, 12.0,1,1, 24.688, 10668.800, 444.558, 52941.128 25/07/15,15:17:26,17,09,1, 12.0,1,1, 24.688, 10668.816, 444.543, 52941.230 25/07/15,15:17:26,18,09,1, 12.0,1,1, 24.688, 10668.778, 444.527, 52941.139 25/07/15,15:17:26,19,09,1, 12.0,1,1, 24.688, 10668.777, 444.544, 52941.175 25/07/15,15:17:27,00,09,1, 11.9,1,1, 24.692, 10668.769, 444.544, 52941.175 25/07/15,15:17:27,01,09,1, 11.9,1,1, 24.692, 10668.754, 444.552, 52941.190 25/07/15,15:17:27,02,09,1, 11.9,1,1, 24.692, 10668.751, 444.566, 52941.237 25/07/15,15:17:27,03,09,1, 11.9,1,1, 24.692, 10668.742, 444.550, 52941.187 25/07/15,15:17:27,04,09,1, 11.9,1,1, 24.692, 10668.748, 444.575, 52941.178 25/07/15,15:17:27,05,09,1, 11.9,1,1, 24.692, 10668.746, 444.553, 52941.261 25/07/15,15:17:27,06,09,1, 11.9,1,1, 24.692, 10668.714, 444.552, 52941.192 25/07/15,15:17:27,07,09,1, 11.9,1,1, 24.692, 10668.691, 444.562, 52941.234 25/07/15,15:17:27,08,09,1, 11.9,1,1, 24.692, 10668.704, 444.573, 52941.261 25/07/15,15:17:27,09,09,1, 11.9,1,1, 24.692, 10668.699, 444.571, 52941.266 25/07/15,15:17:27,10,09,1, 11.9,1,1, 24.692, 10668.693, 444.580, 52941.205 25/07/15,15:17:27,11,09,1, 11.9,1,1, 24.692, 10668.687, 444.575, 52941.181 25/07/15,15:17:27,12,09,1, 11.9,1,1, 24.692, 10668.651, 444.586, 52941.218 25/07/15,15:17:27,13,09,1, 11.9,1,1, 24.692, 10668.672, 444.603, 52941.236 25/07/15,15:17:27,14,09,1, 11.9,1,1, 24.692, 10668.662, 444.593, 52941.226 25/07/15,15:17:27,15,09,1, 11.9,1,1, 24.692, 10668.645, 444.598, 52941.256 25/07/15,15:17:27,16,09,1, 11.9,1,1, 24.692, 10668.645, 444.602, 52941.268 25/07/15,15:17:27,17,09,1, 11.9,1,1, 24.692, 10668.610, 444.612, 52941.171 25/07/15,15:17:27,18,09,1, 11.9,1,1, 24.692, 10668.616, 444.634, 52941.191 25/07/15,15:17:27,19,09,1, 11.9,1,1, 24.692, 10668.603, 444.614, 52941.202 25/07/15,15:17:28,00,09,1, 11.9,1,1, 24.693, 10668.602, 444.614, 52941.202 25/07/15,15:17:28,01,09,1, 11.9,1,1, 24.693, 10668.581, 444.614, 52941.219 25/07/15,15:17:28,02,09,1, 11.9,1,1, 24.693, 10668.577, 444.637, 52941.190 25/07/15,15:17:28,03,09,1, 11.9,1,1, 24.693, 10668.552, 444.624, 52941.221 25/07/15,15:17:28,04,09,1, 11.9,1,1, 24.693, 10668.553, 444.631, 52941.248 25/07/15,15:17:28,05,09,1, 11.9,1,1, 24.693, 10668.536, 444.644, 52941.292 25/07/15,15:17:28,06,09,1, 11.9,1,1, 24.693, 10668.537, 444.654, 52941.226 25/07/15,15:17:28,07,09,1, 11.9,1,1, 24.693, 10668.521, 444.633, 52941.271 25/07/15,15:17:28,08,09,1, 11.9,1,1, 24.693, 10668.521, 444.658, 52941.283 25/07/15,15:17:28,09,09,1, 11.9,1,1, 24.693, 10668.532, 444.651, 52941.262 25/07/15,15:17:28,10,09,1, 11.9,1,1, 24.693, 10668.515, 444.653, 52941.219 25/07/15,15:17:28,11,09,1, 11.9,1,1, 24.693, 10668.471, 444.642, 52941.231 25/07/15,15:17:28,12,09,1, 11.9,1,1, 24.693, 10668.501, 444.641, 52941.294 25/07/15,15:17:28,13,09,1, 11.9,1,1, 24.693, 10668.499, 444.675, 52941.284 25/07/15,15:17:28,14,09,1, 11.9,1,1, 24.693, 10668.468, 444.671, 52941.266 25/07/15,15:17:28,15,09,1, 11.9,1,1, 24.693, 10668.460, 444.652, 52941.312 25/07/15,15:17:28,16,09,1, 11.9,1,1, 24.693, 10668.451, 444.667, 52941.284 25/07/15,15:17:28,17,09,1, 11.9,1,1, 24.693, 10668.437, 444.664, 52941.259 25/07/15,15:17:28,18,09,1, 11.9,1,1, 24.693, 10668.415, 444.694, 52941.263 25/07/15,15:17:28,19,09,1, 11.9,1,1, 24.693, 10668.430, 444.683, 52941.287 25/07/15,15:17:29,00,09,1, 11.9,1,1, 24.694, 10668.427, 444.683, 52941.287 25/07/15,15:17:29,01,09,1, 11.9,1,1, 24.694, 10668.396, 444.712, 52941.264 25/07/15,15:17:29,02,09,1, 11.9,1,1, 24.694, 10668.389, 444.717, 52941.304 25/07/15,15:17:29,03,09,1, 11.9,1,1, 24.694, 10668.381, 444.728, 52941.320 25/07/15,15:17:29,04,09,1, 11.9,1,1, 24.694, 10668.358, 444.720, 52941.474 25/07/15,15:17:29,05,09,1, 11.9,1,1, 24.694, 10668.331, 444.698, 52941.325 25/07/15,15:17:29,06,09,1, 11.9,1,1, 24.694, 10668.323, 444.720, 52941.405 25/07/15,15:17:29,07,09,1, 11.9,1,1, 24.694, 10668.354, 444.734, 52941.346 25/07/15,15:17:29,08,09,1, 11.9,1,1, 24.694, 10668.304, 444.702, 52941.367 25/07/15,15:17:29,09,09,1, 11.9,1,1, 24.694, 10668.349, 444.722, 52941.294 25/07/15,15:17:29,10,09,1, 11.9,1,1, 24.694, 10668.334, 444.703, 52941.337 25/07/15,15:17:29,11,09,1, 11.9,1,1, 24.694, 10668.321, 444.724, 52941.349 25/07/15,15:17:29,12,09,1, 11.9,1,1, 24.694, 10668.317, 444.727, 52941.293 25/07/15,15:17:29,13,09,1, 11.9,1,1, 24.694, 10668.290, 444.726, 52941.393 25/07/15,15:17:29,14,09,1, 11.9,1,1, 24.694, 10668.277, 444.738, 52941.351 25/07/15,15:17:29,15,09,1, 11.9,1,1, 24.694, 10668.294, 444.722, 52941.400 25/07/15,15:17:29,16,09,1, 11.9,1,1, 24.694, 10668.292, 444.750, 52941.381 25/07/15,15:17:29,17,09,1, 11.9,1,1, 24.694, 10668.246, 444.745, 52941.409 25/07/15,15:17:29,18,09,1, 11.9,1,1, 24.694, 10668.247, 444.739, 52941.374 25/07/15,15:17:29,19,09,1, 11.9,1,1, 24.694, 10668.233, 444.742, 52941.488 25/07/15,15:17:30,00,09,1, 11.8,1,1, 24.696, 10668.226, 444.742, 52941.488 25/07/15,15:17:30,01,09,1, 11.8,1,1, 24.696, 10668.252, 444.744, 52941.361 25/07/15,15:17:30,02,09,1, 11.8,1,1, 24.696, 10668.213, 444.777, 52941.421 25/07/15,15:17:30,03,09,1, 11.8,1,1, 24.696, 10668.221, 444.750, 52941.398 25/07/15,15:17:30,04,09,1, 11.8,1,1, 24.696, 10668.206, 444.749, 52941.408 25/07/15,15:17:30,05,09,1, 11.8,1,1, 24.696, 10668.228, 444.762, 52941.420 25/07/15,15:17:30,06,09,1, 11.8,1,1, 24.696, 10668.176, 444.769, 52941.468 25/07/15,15:17:30,07,09,1, 11.8,1,1, 24.696, 10668.193, 444.786, 52941.455 25/07/15,15:17:30,08,09,1, 11.8,1,1, 24.696, 10668.178, 444.783, 52941.446 25/07/15,15:17:30,09,09,1, 11.8,1,1, 24.696, 10668.163, 444.784, 52941.417 25/07/15,15:17:30,10,09,1, 11.8,1,1, 24.696, 10668.124, 444.762, 52941.370 25/07/15,15:17:30,11,09,1, 11.8,1,1, 24.696, 10668.102, 444.774, 52941.439 25/07/15,15:17:30,12,09,1, 11.8,1,1, 24.696, 10668.125, 444.779, 52941.470 25/07/15,15:17:30,13,09,1, 11.8,1,1, 24.696, 10668.130, 444.783, 52941.430 25/07/15,15:17:30,14,09,1, 11.8,1,1, 24.696, 10668.113, 444.781, 52941.446 25/07/15,15:17:30,15,09,1, 11.8,1,1, 24.696, 10668.065, 444.804, 52941.437 25/07/15,15:17:30,16,09,1, 11.8,1,1, 24.696, 10668.102, 444.749, 52941.450 25/07/15,15:17:30,17,09,1, 11.8,1,1, 24.696, 10668.067, 444.796, 52941.476 25/07/15,15:17:30,18,09,1, 11.8,1,1, 24.696, 10668.072, 444.792, 52941.443 25/07/15,15:17:30,19,09,1, 11.8,1,1, 24.696, 10668.075, 444.813, 52941.513 25/07/15,15:17:31,00,09,1, 12.0,1,1, 24.695, 10668.068, 444.813, 52941.513 25/07/15,15:17:31,01,09,1, 12.0,1,1, 24.695, 10668.045, 444.813, 52941.400 25/07/15,15:17:31,02,09,1, 12.0,1,1, 24.695, 10668.042, 444.791, 52941.393 25/07/15,15:17:31,03,09,1, 12.0,1,1, 24.695, 10668.031, 444.801, 52941.429 25/07/15,15:17:31,04,09,1, 12.0,1,1, 24.695, 10667.996, 444.814, 52941.467 25/07/15,15:17:31,05,09,1, 12.0,1,1, 24.695, 10668.009, 444.838, 52941.455 25/07/15,15:17:31,06,09,1, 12.0,1,1, 24.695, 10668.012, 444.796, 52941.415 25/07/15,15:17:31,07,09,1, 12.0,1,1, 24.695, 10667.995, 444.799, 52941.424 25/07/15,15:17:31,08,09,1, 12.0,1,1, 24.695, 10668.001, 444.777, 52941.446 25/07/15,15:17:31,09,09,1, 12.0,1,1, 24.695, 10668.006, 444.803, 52941.451 25/07/15,15:17:31,10,09,1, 12.0,1,1, 24.695, 10667.991, 444.815, 52941.476 25/07/15,15:17:31,11,09,1, 12.0,1,1, 24.695, 10667.988, 444.800, 52941.480 25/07/15,15:17:31,12,09,1, 12.0,1,1, 24.695, 10667.960, 444.821, 52941.427 25/07/15,15:17:31,13,09,1, 12.0,1,1, 24.695, 10667.952, 444.820, 52941.461 25/07/15,15:17:31,14,09,1, 12.0,1,1, 24.695, 10667.949, 444.824, 52941.506 25/07/15,15:17:31,15,09,1, 12.0,1,1, 24.695, 10667.942, 444.833, 52941.470 25/07/15,15:17:31,16,09,1, 12.0,1,1, 24.695, 10667.915, 444.827, 52941.465 25/07/15,15:17:31,17,09,1, 12.0,1,1, 24.695, 10667.939, 444.802, 52941.481 25/07/15,15:17:31,18,09,1, 12.0,1,1, 24.695, 10667.926, 444.827, 52941.479 25/07/15,15:17:31,19,09,1, 12.0,1,1, 24.695, 10667.915, 444.829, 52941.475 25/07/15,15:17:32,00,08,1, 11.9,1,1, 24.694, 10667.909, 444.829, 52941.475 25/07/15,15:17:32,01,08,1, 11.9,1,1, 24.694, 10667.900, 444.847, 52941.473 25/07/15,15:17:32,02,08,1, 11.9,1,1, 24.694, 10667.886, 444.840, 52941.427 25/07/15,15:17:32,03,08,1, 11.9,1,1, 24.694, 10667.887, 444.838, 52941.534 25/07/15,15:17:32,04,08,1, 11.9,1,1, 24.694, 10667.872, 444.850, 52941.568 25/07/15,15:17:32,05,08,1, 11.9,1,1, 24.694, 10667.854, 444.839, 52941.520 25/07/15,15:17:32,06,08,1, 11.9,1,1, 24.694, 10667.883, 444.823, 52941.462 25/07/15,15:17:32,07,08,1, 11.9,1,1, 24.694, 10667.852, 444.863, 52941.526 25/07/15,15:17:32,08,08,1, 11.9,1,1, 24.694, 10667.881, 444.844, 52941.486 25/07/15,15:17:32,09,08,1, 11.9,1,1, 24.694, 10667.859, 444.862, 52941.525 25/07/15,15:17:32,10,08,1, 11.9,1,1, 24.694, 10667.827, 444.845, 52941.544 25/07/15,15:17:32,11,08,1, 11.9,1,1, 24.694, 10667.840, 444.843, 52941.483 25/07/15,15:17:32,12,08,1, 11.9,1,1, 24.694, 10667.802, 444.836, 52941.527 25/07/15,15:17:32,13,08,1, 11.9,1,1, 24.694, 10667.806, 444.846, 52941.469 25/07/15,15:17:32,14,08,1, 11.9,1,1, 24.694, 10667.795, 444.869, 52941.519 25/07/15,15:17:32,15,08,1, 11.9,1,1, 24.694, 10667.757, 444.865, 52941.563 25/07/15,15:17:32,16,08,1, 11.9,1,1, 24.694, 10667.790, 444.859, 52941.556 25/07/15,15:17:32,17,08,1, 11.9,1,1, 24.694, 10667.787, 444.857, 52941.609 25/07/15,15:17:32,18,08,1, 11.9,1,1, 24.694, 10667.777, 444.868, 52941.540 25/07/15,15:17:32,19,08,1, 11.9,1,1, 24.694, 10667.744, 444.881, 52941.571 25/07/15,15:17:33,00,08,1, 11.9,1,1, 24.698, 10667.742, 444.881, 52941.571 25/07/15,15:17:33,01,08,1, 11.9,1,1, 24.698, 10667.733, 444.855, 52941.519 25/07/15,15:17:33,02,08,1, 11.9,1,1, 24.698, 10667.735, 444.878, 52941.533 25/07/15,15:17:33,03,08,1, 11.9,1,1, 24.698, 10667.730, 444.880, 52941.538 25/07/15,15:17:33,04,08,1, 11.9,1,1, 24.698, 10667.708, 444.878, 52941.598 25/07/15,15:17:33,05,08,1, 11.9,1,1, 24.698, 10667.733, 444.862, 52941.517 25/07/15,15:17:33,06,08,1, 11.9,1,1, 24.698, 10667.720, 444.886, 52941.549 25/07/15,15:17:33,07,08,1, 11.9,1,1, 24.698, 10667.689, 444.875, 52941.496 25/07/15,15:17:33,08,08,1, 11.9,1,1, 24.698, 10667.711, 444.878, 52941.495 25/07/15,15:17:33,09,08,1, 11.9,1,1, 24.698, 10667.693, 444.868, 52941.606 25/07/15,15:17:33,10,08,1, 11.9,1,1, 24.698, 10667.685, 444.876, 52941.547 25/07/15,15:17:33,11,08,1, 11.9,1,1, 24.698, 10667.683, 444.896, 52941.653 25/07/15,15:17:33,12,08,1, 11.9,1,1, 24.698, 10667.675, 444.886, 52941.650 25/07/15,15:17:33,13,08,1, 11.9,1,1, 24.698, 10667.635, 444.899, 52941.606 25/07/15,15:17:33,14,08,1, 11.9,1,1, 24.698, 10667.650, 444.889, 52941.639 25/07/15,15:17:33,15,08,1, 11.9,1,1, 24.698, 10667.652, 444.898, 52941.594 25/07/15,15:17:33,16,08,1, 11.9,1,1, 24.698, 10667.632, 444.893, 52941.573 25/07/15,15:17:33,17,08,1, 11.9,1,1, 24.698, 10667.637, 444.873, 52941.600 25/07/15,15:17:33,18,08,1, 11.9,1,1, 24.698, 10667.628, 444.872, 52941.565 25/07/15,15:17:33,19,08,1, 11.9,1,1, 24.698, 10667.616, 444.905, 52941.559 25/07/15,15:17:34,00,08,1, 11.9,1,1, 24.693, 10667.609, 444.905, 52941.559 25/07/15,15:17:34,01,08,1, 11.9,1,1, 24.693, 10667.612, 444.886, 52941.579 25/07/15,15:17:34,02,08,1, 11.9,1,1, 24.693, 10667.628, 444.875, 52941.543 25/07/15,15:17:34,03,08,1, 11.9,1,1, 24.693, 10667.594, 444.884, 52941.567 25/07/15,15:17:34,04,08,1, 11.9,1,1, 24.693, 10667.587, 444.879, 52941.701 25/07/15,15:17:34,05,08,1, 11.9,1,1, 24.693, 10667.560, 444.874, 52941.649 25/07/15,15:17:34,06,08,1, 11.9,1,1, 24.693, 10667.544, 444.896, 52941.660 25/07/15,15:17:34,07,08,1, 11.9,1,1, 24.693, 10667.558, 444.905, 52941.693 25/07/15,15:17:34,08,08,1, 11.9,1,1, 24.693, 10667.552, 444.878, 52941.613 25/07/15,15:17:34,09,08,1, 11.9,1,1, 24.693, 10667.557, 444.887, 52941.687 25/07/15,15:17:34,10,08,1, 11.9,1,1, 24.693, 10667.561, 444.881, 52941.662 25/07/15,15:17:34,11,08,1, 11.9,1,1, 24.693, 10667.552, 444.888, 52941.627 25/07/15,15:17:34,12,08,1, 11.9,1,1, 24.693, 10667.521, 444.878, 52941.667 25/07/15,15:17:34,13,08,1, 11.9,1,1, 24.693, 10667.517, 444.915, 52941.626 25/07/15,15:17:34,14,08,1, 11.9,1,1, 24.693, 10667.542, 444.898, 52941.581 25/07/15,15:17:34,15,08,1, 11.9,1,1, 24.693, 10667.522, 444.904, 52941.650 25/07/15,15:17:34,16,08,1, 11.9,1,1, 24.693, 10667.513, 444.910, 52941.664 25/07/15,15:17:34,17,08,1, 11.9,1,1, 24.693, 10667.522, 444.866, 52941.670 25/07/15,15:17:34,18,08,1, 11.9,1,1, 24.693, 10667.499, 444.898, 52941.652 25/07/15,15:17:34,19,08,1, 11.9,1,1, 24.693, 10667.496, 444.902, 52941.666 25/07/15,15:17:35,00,08,1, 11.9,1,1, 24.697, 10667.492, 444.902, 52941.666 25/07/15,15:17:35,01,08,1, 11.9,1,1, 24.697, 10667.480, 444.896, 52941.695 25/07/15,15:17:35,02,08,1, 11.9,1,1, 24.697, 10667.490, 444.904, 52941.663 25/07/15,15:17:35,03,08,1, 11.9,1,1, 24.697, 10667.452, 444.898, 52941.739 25/07/15,15:17:35,04,08,1, 11.9,1,1, 24.697, 10667.466, 444.914, 52941.675 25/07/15,15:17:35,05,08,1, 11.9,1,1, 24.697, 10667.463, 444.904, 52941.695 25/07/15,15:17:35,06,08,1, 11.9,1,1, 24.697, 10667.450, 444.897, 52941.677 25/07/15,15:17:35,07,08,1, 11.9,1,1, 24.697, 10667.472, 444.872, 52941.681 25/07/15,15:17:35,08,08,1, 11.9,1,1, 24.697, 10667.444, 444.897, 52941.663 25/07/15,15:17:35,09,08,1, 11.9,1,1, 24.697, 10667.424, 444.904, 52941.695 25/07/15,15:17:35,10,08,1, 11.9,1,1, 24.697, 10667.418, 444.911, 52941.697 25/07/15,15:17:35,11,08,1, 11.9,1,1, 24.697, 10667.425, 444.874, 52941.684 25/07/15,15:17:35,12,08,1, 11.9,1,1, 24.697, 10667.433, 444.900, 52941.708 25/07/15,15:17:35,13,08,1, 11.9,1,1, 24.697, 10667.420, 444.925, 52941.697 25/07/15,15:17:35,14,08,1, 11.9,1,1, 24.697, 10667.423, 444.901, 52941.686 25/07/15,15:17:35,15,08,1, 11.9,1,1, 24.697, 10667.397, 444.883, 52941.651 25/07/15,15:17:35,16,08,1, 11.9,1,1, 24.697, 10667.376, 444.881, 52941.702 25/07/15,15:17:35,17,08,1, 11.9,1,1, 24.697, 10667.393, 444.888, 52941.616 25/07/15,15:17:35,18,08,1, 11.9,1,1, 24.697, 10667.395, 444.904, 52941.723 25/07/15,15:17:35,19,08,1, 11.9,1,1, 24.697, 10667.393, 444.893, 52941.660 25/07/15,15:17:36,00,09,1, 12.0,1,1, 24.703, 10667.392, 444.893, 52941.660 25/07/15,15:17:36,01,09,1, 12.0,1,1, 24.703, 10667.375, 444.897, 52941.673 25/07/15,15:17:36,02,09,1, 12.0,1,1, 24.703, 10667.363, 444.871, 52941.674 25/07/15,15:17:36,03,09,1, 12.0,1,1, 24.703, 10667.372, 444.878, 52941.704 25/07/15,15:17:36,04,09,1, 12.0,1,1, 24.703, 10667.366, 444.882, 52941.674 25/07/15,15:17:36,05,09,1, 12.0,1,1, 24.703, 10667.353, 444.907, 52941.661 25/07/15,15:17:36,06,09,1, 12.0,1,1, 24.703, 10667.333, 444.892, 52941.676 25/07/15,15:17:36,07,09,1, 12.0,1,1, 24.703, 10667.342, 444.901, 52941.608 25/07/15,15:17:36,08,09,1, 12.0,1,1, 24.703, 10667.311, 444.893, 52941.786 25/07/15,15:17:36,09,09,1, 12.0,1,1, 24.703, 10667.325, 444.892, 52941.757 25/07/15,15:17:36,10,09,1, 12.0,1,1, 24.703, 10667.311, 444.901, 52941.728 25/07/15,15:17:36,11,09,1, 12.0,1,1, 24.703, 10667.314, 444.898, 52941.763 25/07/15,15:17:36,12,09,1, 12.0,1,1, 24.703, 10667.294, 444.912, 52941.708 25/07/15,15:17:36,13,09,1, 12.0,1,1, 24.703, 10667.296, 444.894, 52941.755 25/07/15,15:17:36,14,09,1, 12.0,1,1, 24.703, 10667.292, 444.909, 52941.699 25/07/15,15:17:36,15,09,1, 12.0,1,1, 24.703, 10667.293, 444.889, 52941.738 25/07/15,15:17:36,16,09,1, 12.0,1,1, 24.703, 10667.283, 444.920, 52941.748 25/07/15,15:17:36,17,09,1, 12.0,1,1, 24.703, 10667.286, 444.903, 52941.707 25/07/15,15:17:36,18,09,1, 12.0,1,1, 24.703, 10667.264, 444.904, 52941.754 25/07/15,15:17:36,19,09,1, 12.0,1,1, 24.703, 10667.285, 444.921, 52941.678 25/07/15,15:17:37,00,10,1, 12.0,1,1, 24.698, 10667.284, 444.921, 52941.678 25/07/15,15:17:37,01,10,1, 12.0,1,1, 24.698, 10667.278, 444.895, 52941.796 25/07/15,15:17:37,02,10,1, 12.0,1,1, 24.698, 10667.261, 444.906, 52941.746 25/07/15,15:17:37,03,10,1, 12.0,1,1, 24.698, 10667.248, 444.915, 52941.688 25/07/15,15:17:37,04,10,1, 12.0,1,1, 24.698, 10667.218, 444.925, 52941.781 25/07/15,15:17:37,05,10,1, 12.0,1,1, 24.698, 10667.246, 444.906, 52941.733 25/07/15,15:17:37,06,10,1, 12.0,1,1, 24.698, 10667.256, 444.901, 52941.795 25/07/15,15:17:37,07,10,1, 12.0,1,1, 24.698, 10667.227, 444.893, 52941.723 25/07/15,15:17:37,08,10,1, 12.0,1,1, 24.698, 10667.209, 444.891, 52941.725 25/07/15,15:17:37,09,10,1, 12.0,1,1, 24.698, 10667.219, 444.905, 52941.746 25/07/15,15:17:37,10,10,1, 12.0,1,1, 24.698, 10667.213, 444.895, 52941.749 25/07/15,15:17:37,11,10,1, 12.0,1,1, 24.698, 10667.191, 444.896, 52941.792 25/07/15,15:17:37,12,10,1, 12.0,1,1, 24.698, 10667.210, 444.901, 52941.757 25/07/15,15:17:37,13,10,1, 12.0,1,1, 24.698, 10667.173, 444.911, 52941.831 25/07/15,15:17:37,14,10,1, 12.0,1,1, 24.698, 10667.177, 444.903, 52941.738 25/07/15,15:17:37,15,10,1, 12.0,1,1, 24.698, 10667.180, 444.891, 52941.753 25/07/15,15:17:37,16,10,1, 12.0,1,1, 24.698, 10667.157, 444.892, 52941.710 25/07/15,15:17:37,17,10,1, 12.0,1,1, 24.698, 10667.167, 444.918, 52941.768 25/07/15,15:17:37,18,10,1, 12.0,1,1, 24.698, 10667.159, 444.903, 52941.750 25/07/15,15:17:37,19,10,1, 12.0,1,1, 24.698, 10667.170, 444.911, 52941.766 25/07/15,15:17:38,00,09,1, 12.0,1,1, 24.700, 10667.167, 444.911, 52941.766 25/07/15,15:17:38,01,09,1, 12.0,1,1, 24.700, 10667.150, 444.912, 52941.720 25/07/15,15:17:38,02,09,1, 12.0,1,1, 24.700, 10667.139, 444.895, 52941.751 25/07/15,15:17:38,03,09,1, 12.0,1,1, 24.700, 10667.157, 444.894, 52941.778 25/07/15,15:17:38,04,09,1, 12.0,1,1, 24.700, 10667.135, 444.906, 52941.792 25/07/15,15:17:38,05,09,1, 12.0,1,1, 24.700, 10667.141, 444.896, 52941.790 25/07/15,15:17:38,06,09,1, 12.0,1,1, 24.700, 10667.118, 444.897, 52941.845 25/07/15,15:17:38,07,09,1, 12.0,1,1, 24.700, 10667.117, 444.922, 52941.824 25/07/15,15:17:38,08,09,1, 12.0,1,1, 24.700, 10667.131, 444.924, 52941.780 25/07/15,15:17:38,09,09,1, 12.0,1,1, 24.700, 10667.112, 444.919, 52941.878 25/07/15,15:17:38,10,09,1, 12.0,1,1, 24.700, 10667.120, 444.890, 52941.797 25/07/15,15:17:38,11,09,1, 12.0,1,1, 24.700, 10667.101, 444.931, 52941.828 25/07/15,15:17:38,12,09,1, 12.0,1,1, 24.700, 10667.089, 444.912, 52941.835 25/07/15,15:17:38,13,09,1, 12.0,1,1, 24.700, 10667.102, 444.930, 52941.853 25/07/15,15:17:38,14,09,1, 12.0,1,1, 24.700, 10667.105, 444.905, 52941.832 25/07/15,15:17:38,15,09,1, 12.0,1,1, 24.700, 10667.090, 444.911, 52941.837 25/07/15,15:17:38,16,09,1, 12.0,1,1, 24.700, 10667.121, 444.918, 52941.874 25/07/15,15:17:38,17,09,1, 12.0,1,1, 24.700, 10667.073, 444.904, 52941.854 25/07/15,15:17:38,18,09,1, 12.0,1,1, 24.700, 10667.090, 444.908, 52941.898 25/07/15,15:17:38,19,09,1, 12.0,1,1, 24.700, 10667.066, 444.906, 52941.795 25/07/15,15:17:39,00,09,1, 11.9,1,1, 24.703, 10667.058, 444.906, 52941.795 25/07/15,15:17:39,01,09,1, 11.9,1,1, 24.703, 10667.059, 444.899, 52941.814 25/07/15,15:17:39,02,09,1, 11.9,1,1, 24.703, 10667.064, 444.922, 52941.846 25/07/15,15:17:39,03,09,1, 11.9,1,1, 24.703, 10667.044, 444.893, 52941.821 25/07/15,15:17:39,04,09,1, 11.9,1,1, 24.703, 10667.026, 444.897, 52941.826 25/07/15,15:17:39,05,09,1, 11.9,1,1, 24.703, 10667.044, 444.909, 52941.850 25/07/15,15:17:39,06,09,1, 11.9,1,1, 24.703, 10667.048, 444.891, 52941.818 25/07/15,15:17:39,07,09,1, 11.9,1,1, 24.703, 10667.030, 444.915, 52941.804 25/07/15,15:17:39,08,09,1, 11.9,1,1, 24.703, 10667.035, 444.897, 52941.845 25/07/15,15:17:39,09,09,1, 11.9,1,1, 24.703, 10667.007, 444.910, 52941.864 25/07/15,15:17:39,10,09,1, 11.9,1,1, 24.703, 10666.996, 444.902, 52941.836 25/07/15,15:17:39,11,09,1, 11.9,1,1, 24.703, 10667.011, 444.921, 52941.863 25/07/15,15:17:39,12,09,1, 11.9,1,1, 24.703, 10667.004, 444.922, 52941.865 25/07/15,15:17:39,13,09,1, 11.9,1,1, 24.703, 10666.998, 444.918, 52941.859 25/07/15,15:17:39,14,09,1, 11.9,1,1, 24.703, 10666.981, 444.907, 52941.894 25/07/15,15:17:39,15,09,1, 11.9,1,1, 24.703, 10667.006, 444.908, 52941.842 25/07/15,15:17:39,16,09,1, 11.9,1,1, 24.703, 10666.993, 444.934, 52941.863 25/07/15,15:17:39,17,09,1, 11.9,1,1, 24.703, 10666.996, 444.919, 52941.938 25/07/15,15:17:39,18,09,1, 11.9,1,1, 24.703, 10666.980, 444.910, 52941.812 25/07/15,15:17:39,19,09,1, 11.9,1,1, 24.703, 10666.971, 444.924, 52941.800 25/07/15,15:17:40,00,09,1, 11.9,1,1, 24.700, 10666.966, 444.924, 52941.800 25/07/15,15:17:40,01,09,1, 11.9,1,1, 24.700, 10666.965, 444.924, 52941.858 25/07/15,15:17:40,02,09,1, 11.9,1,1, 24.700, 10666.946, 444.926, 52941.850 25/07/15,15:17:40,03,09,1, 11.9,1,1, 24.700, 10666.960, 444.918, 52941.891 25/07/15,15:17:40,04,09,1, 11.9,1,1, 24.700, 10666.944, 444.928, 52941.879 25/07/15,15:17:40,05,09,1, 11.9,1,1, 24.700, 10666.941, 444.937, 52941.840 25/07/15,15:17:40,06,09,1, 11.9,1,1, 24.700, 10666.929, 444.930, 52941.877 25/07/15,15:17:40,07,09,1, 11.9,1,1, 24.700, 10666.909, 444.914, 52941.858 25/07/15,15:17:40,08,09,1, 11.9,1,1, 24.700, 10666.936, 444.933, 52941.863 25/07/15,15:17:40,09,09,1, 11.9,1,1, 24.700, 10666.935, 444.953, 52941.937 25/07/15,15:17:40,10,09,1, 11.9,1,1, 24.700, 10666.895, 444.929, 52941.948 25/07/15,15:17:40,11,09,1, 11.9,1,1, 24.700, 10666.911, 444.931, 52941.970 25/07/15,15:17:40,12,09,1, 11.9,1,1, 24.700, 10666.888, 444.912, 52941.946 25/07/15,15:17:40,13,09,1, 11.9,1,1, 24.700, 10666.893, 444.933, 52941.887 25/07/15,15:17:40,14,09,1, 11.9,1,1, 24.700, 10666.887, 444.937, 52941.914 25/07/15,15:17:40,15,09,1, 11.9,1,1, 24.700, 10666.862, 444.932, 52941.957 25/07/15,15:17:40,16,09,1, 11.9,1,1, 24.700, 10666.851, 444.925, 52941.856 25/07/15,15:17:40,17,09,1, 11.9,1,1, 24.700, 10666.850, 444.931, 52941.917 25/07/15,15:17:40,18,09,1, 11.9,1,1, 24.700, 10666.851, 444.946, 52941.887 25/07/15,15:17:40,19,09,1, 11.9,1,1, 24.700, 10666.846, 444.941, 52941.889 25/07/15,15:17:41,00,10,1, 11.9,1,1, 24.702, 10666.841, 444.941, 52941.889 25/07/15,15:17:41,01,10,1, 11.9,1,1, 24.702, 10666.833, 444.920, 52941.913 25/07/15,15:17:41,02,10,1, 11.9,1,1, 24.702, 10666.835, 444.933, 52941.944 25/07/15,15:17:41,03,10,1, 11.9,1,1, 24.702, 10666.824, 444.940, 52941.931 25/07/15,15:17:41,04,10,1, 11.9,1,1, 24.702, 10666.809, 444.930, 52941.907 25/07/15,15:17:41,05,10,1, 11.9,1,1, 24.702, 10666.801, 444.954, 52941.965 25/07/15,15:17:41,06,10,1, 11.9,1,1, 24.702, 10666.811, 444.946, 52941.940 25/07/15,15:17:41,07,10,1, 11.9,1,1, 24.702, 10666.787, 444.946, 52941.933 25/07/15,15:17:41,08,10,1, 11.9,1,1, 24.702, 10666.806, 444.964, 52941.965 25/07/15,15:17:41,09,10,1, 11.9,1,1, 24.702, 10666.783, 444.940, 52942.011 25/07/15,15:17:41,10,10,1, 11.9,1,1, 24.702, 10666.772, 444.961, 52941.960 25/07/15,15:17:41,11,10,1, 11.9,1,1, 24.702, 10666.776, 444.953, 52941.927 25/07/15,15:17:41,12,10,1, 11.9,1,1, 24.702, 10666.761, 444.953, 52941.919 25/07/15,15:17:41,13,10,1, 11.9,1,1, 24.702, 10666.753, 444.942, 52941.873 25/07/15,15:17:41,14,10,1, 11.9,1,1, 24.702, 10666.754, 444.948, 52941.922 25/07/15,15:17:41,15,10,1, 11.9,1,1, 24.702, 10666.761, 444.948, 52941.983 25/07/15,15:17:41,16,10,1, 11.9,1,1, 24.702, 10666.794, 444.941, 52941.925 25/07/15,15:17:41,17,10,1, 11.9,1,1, 24.702, 10666.756, 444.978, 52942.031 25/07/15,15:17:41,18,10,1, 11.9,1,1, 24.702, 10666.735, 444.978, 52942.002 25/07/15,15:17:41,19,10,1, 11.9,1,1, 24.702, 10666.757, 444.964, 52941.966 25/07/15,15:17:42,00,09,1, 12.0,1,1, 24.705, 10666.749, 444.964, 52941.966 25/07/15,15:17:42,01,09,1, 12.0,1,1, 24.705, 10666.732, 444.986, 52941.972 25/07/15,15:17:42,02,09,1, 12.0,1,1, 24.705, 10666.743, 444.977, 52941.988 25/07/15,15:17:42,03,09,1, 12.0,1,1, 24.705, 10666.713, 444.942, 52941.981 25/07/15,15:17:42,04,09,1, 12.0,1,1, 24.705, 10666.726, 444.952, 52941.938 25/07/15,15:17:42,05,09,1, 12.0,1,1, 24.705, 10666.708, 444.967, 52942.010 25/07/15,15:17:42,06,09,1, 12.0,1,1, 24.705, 10666.699, 444.985, 52941.901 25/07/15,15:17:42,07,09,1, 12.0,1,1, 24.705, 10666.705, 444.971, 52942.026 25/07/15,15:17:42,08,09,1, 12.0,1,1, 24.705, 10666.707, 444.959, 52942.004 25/07/15,15:17:42,09,09,1, 12.0,1,1, 24.705, 10666.688, 444.949, 52941.974 25/07/15,15:17:42,10,09,1, 12.0,1,1, 24.705, 10666.685, 444.962, 52942.055 25/07/15,15:17:42,11,09,1, 12.0,1,1, 24.705, 10666.657, 444.964, 52942.022 25/07/15,15:17:42,12,09,1, 12.0,1,1, 24.705, 10666.678, 444.969, 52941.920 25/07/15,15:17:42,13,09,1, 12.0,1,1, 24.705, 10666.683, 444.991, 52942.068 25/07/15,15:17:42,14,09,1, 12.0,1,1, 24.705, 10666.645, 444.991, 52941.968 25/07/15,15:17:42,15,09,1, 12.0,1,1, 24.705, 10666.658, 444.975, 52942.030 25/07/15,15:17:42,16,09,1, 12.0,1,1, 24.705, 10666.647, 444.972, 52942.005 25/07/15,15:17:42,17,09,1, 12.0,1,1, 24.705, 10666.673, 444.959, 52941.987 25/07/15,15:17:42,18,09,1, 12.0,1,1, 24.705, 10666.655, 444.978, 52942.040 25/07/15,15:17:42,19,09,1, 12.0,1,1, 24.705, 10666.638, 444.970, 52942.012 25/07/15,15:17:43,00,10,1, 12.0,1,1, 24.704, 10666.633, 444.970, 52942.012 25/07/15,15:17:43,01,10,1, 12.0,1,1, 24.704, 10666.598, 444.990, 52942.027 25/07/15,15:17:43,02,10,1, 12.0,1,1, 24.704, 10666.613, 444.991, 52942.013 25/07/15,15:17:43,03,10,1, 12.0,1,1, 24.704, 10666.610, 444.972, 52942.020 25/07/15,15:17:43,04,10,1, 12.0,1,1, 24.704, 10666.613, 444.973, 52942.008 25/07/15,15:17:43,05,10,1, 12.0,1,1, 24.704, 10666.630, 444.973, 52942.061 25/07/15,15:17:43,06,10,1, 12.0,1,1, 24.704, 10666.616, 444.961, 52942.019 25/07/15,15:17:43,07,10,1, 12.0,1,1, 24.704, 10666.596, 444.981, 52942.067 25/07/15,15:17:43,08,10,1, 12.0,1,1, 24.704, 10666.602, 444.964, 52942.086 25/07/15,15:17:43,09,10,1, 12.0,1,1, 24.704, 10666.596, 444.993, 52942.074 25/07/15,15:17:43,10,10,1, 12.0,1,1, 24.704, 10666.603, 444.990, 52942.048 25/07/15,15:17:43,11,10,1, 12.0,1,1, 24.704, 10666.580, 445.007, 52942.119 25/07/15,15:17:43,12,10,1, 12.0,1,1, 24.704, 10666.582, 445.010, 52942.061 25/07/15,15:17:43,13,10,1, 12.0,1,1, 24.704, 10666.572, 445.005, 52942.098 25/07/15,15:17:43,14,10,1, 12.0,1,1, 24.704, 10666.549, 444.984, 52942.052 25/07/15,15:17:43,15,10,1, 12.0,1,1, 24.704, 10666.556, 444.996, 52942.076 25/07/15,15:17:43,16,10,1, 12.0,1,1, 24.704, 10666.539, 445.010, 52942.081 25/07/15,15:17:43,17,10,1, 12.0,1,1, 24.704, 10666.552, 445.011, 52942.074 25/07/15,15:17:43,18,10,1, 12.0,1,1, 24.704, 10666.563, 445.015, 52942.116 25/07/15,15:17:43,19,10,1, 12.0,1,1, 24.704, 10666.553, 445.022, 52942.056 25/07/15,15:17:44,00,09,1, 11.9,1,1, 24.705, 10666.549, 445.022, 52942.056 25/07/15,15:17:44,01,09,1, 11.9,1,1, 24.705, 10666.528, 444.987, 52942.027 25/07/15,15:17:44,02,09,1, 11.9,1,1, 24.705, 10666.511, 445.012, 52942.089 25/07/15,15:17:44,03,09,1, 11.9,1,1, 24.705, 10666.518, 445.018, 52942.176 25/07/15,15:17:44,04,09,1, 11.9,1,1, 24.705, 10666.516, 445.012, 52942.074 25/07/15,15:17:44,05,09,1, 11.9,1,1, 24.705, 10666.499, 445.020, 52942.111 25/07/15,15:17:44,06,09,1, 11.9,1,1, 24.705, 10666.496, 445.017, 52942.068 25/07/15,15:17:44,07,09,1, 11.9,1,1, 24.705, 10666.489, 445.026, 52942.154 25/07/15,15:17:44,08,09,1, 11.9,1,1, 24.705, 10666.486, 445.007, 52942.047 25/07/15,15:17:44,09,09,1, 11.9,1,1, 24.705, 10666.471, 445.043, 52942.196 25/07/15,15:17:44,10,09,1, 11.9,1,1, 24.705, 10666.489, 445.031, 52942.128 25/07/15,15:17:44,11,09,1, 11.9,1,1, 24.705, 10666.499, 445.042, 52942.071 25/07/15,15:17:44,12,09,1, 11.9,1,1, 24.705, 10666.455, 445.031, 52942.165 25/07/15,15:17:44,13,09,1, 11.9,1,1, 24.705, 10666.450, 445.040, 52942.115 25/07/15,15:17:44,14,09,1, 11.9,1,1, 24.705, 10666.453, 445.038, 52942.064 25/07/15,15:17:44,15,09,1, 11.9,1,1, 24.705, 10666.450, 445.028, 52942.123 25/07/15,15:17:44,16,09,1, 11.9,1,1, 24.705, 10666.438, 445.022, 52942.098 25/07/15,15:17:44,17,09,1, 11.9,1,1, 24.705, 10666.472, 445.026, 52942.077 25/07/15,15:17:44,18,09,1, 11.9,1,1, 24.705, 10666.417, 445.051, 52942.167 25/07/15,15:17:44,19,09,1, 11.9,1,1, 24.705, 10666.425, 445.037, 52942.054 25/07/15,15:17:45,00,09,1, 11.9,1,1, 24.703, 10666.424, 445.037, 52942.054 25/07/15,15:17:45,01,09,1, 11.9,1,1, 24.703, 10666.407, 445.068, 52942.175 25/07/15,15:17:45,02,09,1, 11.9,1,1, 24.703, 10666.399, 445.049, 52942.107 25/07/15,15:17:45,03,09,1, 11.9,1,1, 24.703, 10666.426, 445.008, 52942.088 25/07/15,15:17:45,04,09,1, 11.9,1,1, 24.703, 10666.400, 445.034, 52942.091 25/07/15,15:17:45,05,09,1, 11.9,1,1, 24.703, 10666.401, 445.015, 52942.072 25/07/15,15:17:45,06,09,1, 11.9,1,1, 24.703, 10666.384, 445.054, 52942.156 25/07/15,15:17:45,07,09,1, 11.9,1,1, 24.703, 10666.374, 445.009, 52942.178 25/07/15,15:17:45,08,09,1, 11.9,1,1, 24.703, 10666.395, 445.019, 52942.081 25/07/15,15:17:45,09,09,1, 11.9,1,1, 24.703, 10666.371, 445.016, 52942.196 25/07/15,15:17:45,10,09,1, 11.9,1,1, 24.703, 10666.360, 445.045, 52942.112 25/07/15,15:17:45,11,09,1, 11.9,1,1, 24.703, 10666.354, 445.035, 52942.197 25/07/15,15:17:45,12,09,1, 11.9,1,1, 24.703, 10666.360, 445.025, 52942.162 25/07/15,15:17:45,13,09,1, 11.9,1,1, 24.703, 10666.332, 445.049, 52942.169 25/07/15,15:17:45,14,09,1, 11.9,1,1, 24.703, 10666.361, 445.054, 52942.081 25/07/15,15:17:45,15,09,1, 11.9,1,1, 24.703, 10666.339, 445.039, 52942.072 25/07/15,15:17:45,16,09,1, 11.9,1,1, 24.703, 10666.349, 445.033, 52942.090 25/07/15,15:17:45,17,09,1, 11.9,1,1, 24.703, 10666.351, 445.025, 52942.059 25/07/15,15:17:45,18,09,1, 11.9,1,1, 24.703, 10666.319, 445.052, 52942.162 25/07/15,15:17:45,19,09,1, 11.9,1,1, 24.703, 10666.305, 445.061, 52942.139 25/07/15,15:17:46,00,09,1, 11.9,1,1, 24.705, 10666.299, 445.061, 52942.139 25/07/15,15:17:46,01,09,1, 11.9,1,1, 24.705, 10666.299, 445.083, 52942.118 25/07/15,15:17:46,02,09,1, 11.9,1,1, 24.705, 10666.313, 445.066, 52942.130 25/07/15,15:17:46,03,09,1, 11.9,1,1, 24.705, 10666.307, 445.065, 52942.170 25/07/15,15:17:46,04,09,1, 11.9,1,1, 24.705, 10666.291, 445.062, 52942.158 25/07/15,15:17:46,05,09,1, 11.9,1,1, 24.705, 10666.292, 445.057, 52942.197 25/07/15,15:17:46,06,09,1, 11.9,1,1, 24.705, 10666.282, 445.053, 52942.129 25/07/15,15:17:46,07,09,1, 11.9,1,1, 24.705, 10666.290, 445.081, 52942.224 25/07/15,15:17:46,08,09,1, 11.9,1,1, 24.705, 10666.273, 445.056, 52942.195 25/07/15,15:17:46,09,09,1, 11.9,1,1, 24.705, 10666.259, 445.074, 52942.203 25/07/15,15:17:46,10,09,1, 11.9,1,1, 24.705, 10666.249, 445.064, 52942.198 25/07/15,15:17:46,11,09,1, 11.9,1,1, 24.705, 10666.256, 445.094, 52942.211 25/07/15,15:17:46,12,09,1, 11.9,1,1, 24.705, 10666.216, 445.047, 52942.121 25/07/15,15:17:46,13,09,1, 11.9,1,1, 24.705, 10666.257, 445.077, 52942.245 25/07/15,15:17:46,14,09,1, 11.9,1,1, 24.705, 10666.217, 445.069, 52942.128 25/07/15,15:17:46,15,09,1, 11.9,1,1, 24.705, 10666.227, 445.068, 52942.126 25/07/15,15:17:46,16,09,1, 11.9,1,1, 24.705, 10666.239, 445.073, 52942.206 25/07/15,15:17:46,17,09,1, 11.9,1,1, 24.705, 10666.244, 445.058, 52942.167 25/07/15,15:17:46,18,09,1, 11.9,1,1, 24.705, 10666.217, 445.068, 52942.125 25/07/15,15:17:46,19,09,1, 11.9,1,1, 24.705, 10666.211, 445.086, 52942.192 25/07/15,15:17:47,00,09,1, 11.9,1,1, 24.705, 10666.207, 445.086, 52942.192 25/07/15,15:17:47,01,09,1, 11.9,1,1, 24.705, 10666.210, 445.099, 52942.188 25/07/15,15:17:47,02,09,1, 11.9,1,1, 24.705, 10666.206, 445.098, 52942.231 25/07/15,15:17:47,03,09,1, 11.9,1,1, 24.705, 10666.194, 445.088, 52942.264 25/07/15,15:17:47,04,09,1, 11.9,1,1, 24.705, 10666.190, 445.107, 52942.180 25/07/15,15:17:47,05,09,1, 11.9,1,1, 24.705, 10666.188, 445.082, 52942.181 25/07/15,15:17:47,06,09,1, 11.9,1,1, 24.705, 10666.183, 445.109, 52942.255 25/07/15,15:17:47,07,09,1, 11.9,1,1, 24.705, 10666.174, 445.101, 52942.243 25/07/15,15:17:47,08,09,1, 11.9,1,1, 24.705, 10666.152, 445.083, 52942.218 25/07/15,15:17:47,09,09,1, 11.9,1,1, 24.705, 10666.154, 445.092, 52942.175 25/07/15,15:17:47,10,09,1, 11.9,1,1, 24.705, 10666.142, 445.086, 52942.205 25/07/15,15:17:47,11,09,1, 11.9,1,1, 24.705, 10666.148, 445.103, 52942.217 25/07/15,15:17:47,12,09,1, 11.9,1,1, 24.705, 10666.125, 445.096, 52942.193 25/07/15,15:17:47,13,09,1, 11.9,1,1, 24.705, 10666.122, 445.091, 52942.223 25/07/15,15:17:47,14,09,1, 11.9,1,1, 24.705, 10666.121, 445.099, 52942.191 25/07/15,15:17:47,15,09,1, 11.9,1,1, 24.705, 10666.125, 445.096, 52942.216 25/07/15,15:17:47,16,09,1, 11.9,1,1, 24.705, 10666.112, 445.089, 52942.253 25/07/15,15:17:47,17,09,1, 11.9,1,1, 24.705, 10666.088, 445.095, 52942.153 25/07/15,15:17:47,18,09,1, 11.9,1,1, 24.705, 10666.098, 445.105, 52942.195 25/07/15,15:17:47,19,09,1, 11.9,1,1, 24.705, 10666.105, 445.092, 52942.221 25/07/15,15:17:48,00,09,1, 11.9,1,1, 24.705, 10666.099, 445.092, 52942.221 25/07/15,15:17:48,01,09,1, 11.9,1,1, 24.705, 10666.106, 445.106, 52942.271 25/07/15,15:17:48,02,09,1, 11.9,1,1, 24.705, 10666.074, 445.121, 52942.291 25/07/15,15:17:48,03,09,1, 11.9,1,1, 24.705, 10666.054, 445.095, 52942.244 25/07/15,15:17:48,04,09,1, 11.9,1,1, 24.705, 10666.077, 445.128, 52942.266 25/07/15,15:17:48,05,09,1, 11.9,1,1, 24.705, 10666.069, 445.141, 52942.327 25/07/15,15:17:48,06,09,1, 11.9,1,1, 24.705, 10666.067, 445.127, 52942.247 25/07/15,15:17:48,07,09,1, 11.9,1,1, 24.705, 10666.053, 445.121, 52942.298 25/07/15,15:17:48,08,09,1, 11.9,1,1, 24.705, 10666.039, 445.122, 52942.228 25/07/15,15:17:48,09,09,1, 11.9,1,1, 24.705, 10666.038, 445.140, 52942.290 25/07/15,15:17:48,10,09,1, 11.9,1,1, 24.705, 10666.050, 445.140, 52942.314 25/07/15,15:17:48,11,09,1, 11.9,1,1, 24.705, 10666.024, 445.129, 52942.310 25/07/15,15:17:48,12,09,1, 11.9,1,1, 24.705, 10666.023, 445.132, 52942.285 25/07/15,15:17:48,13,09,1, 11.9,1,1, 24.705, 10666.004, 445.149, 52942.228 25/07/15,15:17:48,14,09,1, 11.9,1,1, 24.705, 10666.024, 445.140, 52942.253 25/07/15,15:17:48,15,09,1, 11.9,1,1, 24.705, 10666.002, 445.151, 52942.316 25/07/15,15:17:48,16,09,1, 11.9,1,1, 24.705, 10665.983, 445.133, 52942.274 25/07/15,15:17:48,17,09,1, 11.9,1,1, 24.705, 10666.010, 445.121, 52942.245 25/07/15,15:17:48,18,09,1, 11.9,1,1, 24.705, 10665.998, 445.135, 52942.314 25/07/15,15:17:48,19,09,1, 11.9,1,1, 24.705, 10665.971, 445.149, 52942.289 25/07/15,15:17:49,00,09,1, 11.9,1,1, 24.707, 10665.965, 445.149, 52942.289 25/07/15,15:17:49,01,09,1, 11.9,1,1, 24.707, 10665.954, 445.153, 52942.254 25/07/15,15:17:49,02,09,1, 11.9,1,1, 24.707, 10665.941, 445.163, 52942.355 25/07/15,15:17:49,03,09,1, 11.9,1,1, 24.707, 10665.941, 445.167, 52942.318 25/07/15,15:17:49,04,09,1, 11.9,1,1, 24.707, 10665.946, 445.158, 52942.288 25/07/15,15:17:49,05,09,1, 11.9,1,1, 24.707, 10665.954, 445.152, 52942.311 25/07/15,15:17:49,06,09,1, 11.9,1,1, 24.707, 10665.938, 445.138, 52942.270 25/07/15,15:17:49,07,09,1, 11.9,1,1, 24.707, 10665.927, 445.128, 52942.285 25/07/15,15:17:49,08,09,1, 11.9,1,1, 24.707, 10665.925, 445.162, 52942.348 25/07/15,15:17:49,09,09,1, 11.9,1,1, 24.707, 10665.919, 445.159, 52942.279 25/07/15,15:17:49,10,09,1, 11.9,1,1, 24.707, 10665.911, 445.144, 52942.301 25/07/15,15:17:49,11,09,1, 11.9,1,1, 24.707, 10665.894, 445.157, 52942.292 25/07/15,15:17:49,12,09,1, 11.9,1,1, 24.707, 10665.900, 445.156, 52942.336 25/07/15,15:17:49,13,09,1, 11.9,1,1, 24.707, 10665.889, 445.156, 52942.295 25/07/15,15:17:49,14,09,1, 11.9,1,1, 24.707, 10665.879, 445.177, 52942.306 25/07/15,15:17:49,15,09,1, 11.9,1,1, 24.707, 10665.888, 445.158, 52942.245 25/07/15,15:17:49,16,09,1, 11.9,1,1, 24.707, 10665.857, 445.157, 52942.292 25/07/15,15:17:49,17,09,1, 11.9,1,1, 24.707, 10665.854, 445.181, 52942.352 25/07/15,15:17:49,18,09,1, 11.9,1,1, 24.707, 10665.852, 445.161, 52942.325 25/07/15,15:17:49,19,09,1, 11.9,1,1, 24.707, 10665.845, 445.159, 52942.347 25/07/15,15:17:50,00,09,1, 11.9,1,1, 24.707, 10665.840, 445.159, 52942.347 25/07/15,15:17:50,01,09,1, 11.9,1,1, 24.707, 10665.819, 445.186, 52942.321 25/07/15,15:17:50,02,09,1, 11.9,1,1, 24.707, 10665.811, 445.167, 52942.308 25/07/15,15:17:50,03,09,1, 11.9,1,1, 24.707, 10665.812, 445.165, 52942.349 25/07/15,15:17:50,04,09,1, 11.9,1,1, 24.707, 10665.813, 445.171, 52942.332 25/07/15,15:17:50,05,09,1, 11.9,1,1, 24.707, 10665.809, 445.202, 52942.401 25/07/15,15:17:50,06,09,1, 11.9,1,1, 24.707, 10665.769, 445.172, 52942.383 25/07/15,15:17:50,07,09,1, 11.9,1,1, 24.707, 10665.788, 445.175, 52942.337 25/07/15,15:17:50,08,09,1, 11.9,1,1, 24.707, 10665.776, 445.164, 52942.419 25/07/15,15:17:50,09,09,1, 11.9,1,1, 24.707, 10665.786, 445.183, 52942.292 25/07/15,15:17:50,10,09,1, 11.9,1,1, 24.707, 10665.787, 445.184, 52942.311 25/07/15,15:17:50,11,09,1, 11.9,1,1, 24.707, 10665.769, 445.193, 52942.312 25/07/15,15:17:50,12,09,1, 11.9,1,1, 24.707, 10665.744, 445.202, 52942.334 25/07/15,15:17:50,13,09,1, 11.9,1,1, 24.707, 10665.741, 445.189, 52942.388 25/07/15,15:17:50,14,09,1, 11.9,1,1, 24.707, 10665.761, 445.189, 52942.404 25/07/15,15:17:50,15,09,1, 11.9,1,1, 24.707, 10665.733, 445.188, 52942.369 25/07/15,15:17:50,16,09,1, 11.9,1,1, 24.707, 10665.731, 445.193, 52942.315 25/07/15,15:17:50,17,09,1, 11.9,1,1, 24.707, 10665.754, 445.172, 52942.351 25/07/15,15:17:50,18,09,1, 11.9,1,1, 24.707, 10665.718, 445.190, 52942.391 25/07/15,15:17:50,19,09,1, 11.9,1,1, 24.707, 10665.738, 445.201, 52942.392 25/07/15,15:17:51,00,07,1, 11.9,1,1, 24.713, 10665.731, 445.201, 52942.392 25/07/15,15:17:51,01,07,1, 11.9,1,1, 24.713, 10665.709, 445.193, 52942.359 25/07/15,15:17:51,02,07,1, 11.9,1,1, 24.713, 10665.678, 445.217, 52942.405 25/07/15,15:17:51,03,07,1, 11.9,1,1, 24.713, 10665.681, 445.192, 52942.343 25/07/15,15:17:51,04,07,1, 11.9,1,1, 24.713, 10665.656, 445.199, 52942.283 25/07/15,15:17:51,05,07,1, 11.9,1,1, 24.713, 10665.663, 445.219, 52942.470 25/07/15,15:17:51,06,07,1, 11.9,1,1, 24.713, 10665.655, 445.187, 52942.444 25/07/15,15:17:51,07,07,1, 11.9,1,1, 24.713, 10665.665, 445.176, 52942.349 25/07/15,15:17:51,08,07,1, 11.9,1,1, 24.713, 10665.660, 445.179, 52942.446 25/07/15,15:17:51,09,07,1, 11.9,1,1, 24.713, 10665.644, 445.192, 52942.406 25/07/15,15:17:51,10,07,1, 11.9,1,1, 24.713, 10665.630, 445.183, 52942.384 25/07/15,15:17:51,11,07,1, 11.9,1,1, 24.713, 10665.642, 445.177, 52942.429 25/07/15,15:17:51,12,07,1, 11.9,1,1, 24.713, 10665.605, 445.218, 52942.393 25/07/15,15:17:51,13,07,1, 11.9,1,1, 24.713, 10665.621, 445.202, 52942.422 25/07/15,15:17:51,14,07,1, 11.9,1,1, 24.713, 10665.614, 445.196, 52942.377 25/07/15,15:17:51,15,07,1, 11.9,1,1, 24.713, 10665.618, 445.226, 52942.414 25/07/15,15:17:51,16,07,1, 11.9,1,1, 24.713, 10665.585, 445.209, 52942.376 25/07/15,15:17:51,17,07,1, 11.9,1,1, 24.713, 10665.581, 445.200, 52942.377 25/07/15,15:17:51,18,07,1, 11.9,1,1, 24.713, 10665.610, 445.208, 52942.364 25/07/15,15:17:51,19,07,1, 11.9,1,1, 24.713, 10665.566, 445.205, 52942.456 25/07/15,15:17:52,00,08,1, 11.9,1,1, 24.708, 10665.565, 445.205, 52942.456 25/07/15,15:17:52,01,08,1, 11.9,1,1, 24.708, 10665.565, 445.183, 52942.482 25/07/15,15:17:52,02,08,1, 11.9,1,1, 24.708, 10665.539, 445.202, 52942.410 25/07/15,15:17:52,03,08,1, 11.9,1,1, 24.708, 10665.541, 445.176, 52942.412 25/07/15,15:17:52,04,08,1, 11.9,1,1, 24.708, 10665.520, 445.206, 52942.465 25/07/15,15:17:52,05,08,1, 11.9,1,1, 24.708, 10665.527, 445.208, 52942.405 25/07/15,15:17:52,06,08,1, 11.9,1,1, 24.708, 10665.531, 445.204, 52942.427 25/07/15,15:17:52,07,08,1, 11.9,1,1, 24.708, 10665.546, 445.174, 52942.447 25/07/15,15:17:52,08,08,1, 11.9,1,1, 24.708, 10665.516, 445.206, 52942.412 25/07/15,15:17:52,09,08,1, 11.9,1,1, 24.708, 10665.498, 445.196, 52942.486 25/07/15,15:17:52,10,08,1, 11.9,1,1, 24.708, 10665.505, 445.207, 52942.429 25/07/15,15:17:52,11,08,1, 11.9,1,1, 24.708, 10665.479, 445.185, 52942.520 25/07/15,15:17:52,12,08,1, 11.9,1,1, 24.708, 10665.477, 445.218, 52942.375 25/07/15,15:17:52,13,08,1, 11.9,1,1, 24.708, 10665.443, 445.196, 52942.477 25/07/15,15:17:52,14,08,1, 11.9,1,1, 24.708, 10665.449, 445.196, 52942.474 25/07/15,15:17:52,15,08,1, 11.9,1,1, 24.708, 10665.469, 445.217, 52942.426 25/07/15,15:17:52,16,08,1, 11.9,1,1, 24.708, 10665.451, 445.189, 52942.506 25/07/15,15:17:52,17,08,1, 11.9,1,1, 24.708, 10665.443, 445.184, 52942.407 25/07/15,15:17:52,18,08,1, 11.9,1,1, 24.708, 10665.460, 445.167, 52942.461 25/07/15,15:17:52,19,08,1, 11.9,1,1, 24.708, 10665.413, 445.210, 52942.504 25/07/15,15:17:53,00,08,1, 11.9,1,1, 24.710, 10665.406, 445.210, 52942.504 25/07/15,15:17:53,01,08,1, 11.9,1,1, 24.710, 10665.407, 445.199, 52942.512 25/07/15,15:17:53,02,08,1, 11.9,1,1, 24.710, 10665.423, 445.200, 52942.462 25/07/15,15:17:53,03,08,1, 11.9,1,1, 24.710, 10665.392, 445.213, 52942.516 25/07/15,15:17:53,04,08,1, 11.9,1,1, 24.710, 10665.383, 445.196, 52942.485 25/07/15,15:17:53,05,08,1, 11.9,1,1, 24.710, 10665.386, 445.201, 52942.501 25/07/15,15:17:53,06,08,1, 11.9,1,1, 24.710, 10665.366, 445.194, 52942.458 25/07/15,15:17:53,07,08,1, 11.9,1,1, 24.710, 10665.370, 445.206, 52942.528 25/07/15,15:17:53,08,08,1, 11.9,1,1, 24.710, 10665.351, 445.192, 52942.486 25/07/15,15:17:53,09,08,1, 11.9,1,1, 24.710, 10665.362, 445.200, 52942.484 25/07/15,15:17:53,10,08,1, 11.9,1,1, 24.710, 10665.351, 445.218, 52942.516 25/07/15,15:17:53,11,08,1, 11.9,1,1, 24.710, 10665.334, 445.189, 52942.426 25/07/15,15:17:53,12,08,1, 11.9,1,1, 24.710, 10665.289, 445.205, 52942.441 25/07/15,15:17:53,13,08,1, 11.9,1,1, 24.710, 10665.306, 445.193, 52942.470 25/07/15,15:17:53,14,08,1, 11.9,1,1, 24.710, 10665.315, 445.208, 52942.500 25/07/15,15:17:53,15,08,1, 11.9,1,1, 24.710, 10665.285, 445.195, 52942.527 25/07/15,15:17:53,16,08,1, 11.9,1,1, 24.710, 10665.288, 445.176, 52942.450 25/07/15,15:17:53,17,08,1, 11.9,1,1, 24.710, 10665.269, 445.195, 52942.519 25/07/15,15:17:53,18,08,1, 11.9,1,1, 24.710, 10665.267, 445.203, 52942.454 25/07/15,15:17:53,19,08,1, 11.9,1,1, 24.710, 10665.255, 445.201, 52942.529 25/07/15,15:17:54,00,09,1, 11.9,1,1, 24.712, 10665.247, 445.201, 52942.529 25/07/15,15:17:54,01,09,1, 11.9,1,1, 24.712, 10665.253, 445.184, 52942.470 25/07/15,15:17:54,02,09,1, 11.9,1,1, 24.712, 10665.236, 445.200, 52942.453 25/07/15,15:17:54,03,09,1, 11.9,1,1, 24.712, 10665.216, 445.222, 52942.515 25/07/15,15:17:54,04,09,1, 11.9,1,1, 24.712, 10665.234, 445.211, 52942.509 25/07/15,15:17:54,05,09,1, 11.9,1,1, 24.712, 10665.215, 445.201, 52942.463 25/07/15,15:17:54,06,09,1, 11.9,1,1, 24.712, 10665.226, 445.197, 52942.525 25/07/15,15:17:54,07,09,1, 11.9,1,1, 24.712, 10665.186, 445.204, 52942.480 25/07/15,15:17:54,08,09,1, 11.9,1,1, 24.712, 10665.192, 445.200, 52942.523 25/07/15,15:17:54,09,09,1, 11.9,1,1, 24.712, 10665.211, 445.199, 52942.528 25/07/15,15:17:54,10,09,1, 11.9,1,1, 24.712, 10665.211, 445.183, 52942.491 25/07/15,15:17:54,11,09,1, 11.9,1,1, 24.712, 10665.173, 445.195, 52942.505 25/07/15,15:17:54,12,09,1, 11.9,1,1, 24.712, 10665.165, 445.203, 52942.518 25/07/15,15:17:54,13,09,1, 11.9,1,1, 24.712, 10665.173, 445.195, 52942.479 25/07/15,15:17:54,14,09,1, 11.9,1,1, 24.712, 10665.164, 445.207, 52942.516 25/07/15,15:17:54,15,09,1, 11.9,1,1, 24.712, 10665.148, 445.192, 52942.455 25/07/15,15:17:54,16,09,1, 11.9,1,1, 24.712, 10665.137, 445.202, 52942.536 25/07/15,15:17:54,17,09,1, 11.9,1,1, 24.712, 10665.126, 445.198, 52942.584 25/07/15,15:17:54,18,09,1, 11.9,1,1, 24.712, 10665.134, 445.201, 52942.553 25/07/15,15:17:54,19,09,1, 11.9,1,1, 24.712, 10665.105, 445.198, 52942.529 25/07/15,15:17:55,00,09,1, 12.0,1,1, 24.713, 10665.097, 445.198, 52942.529 25/07/15,15:17:55,01,09,1, 12.0,1,1, 24.713, 10665.108, 445.191, 52942.523 25/07/15,15:17:55,02,09,1, 12.0,1,1, 24.713, 10665.102, 445.181, 52942.582 25/07/15,15:17:55,03,09,1, 12.0,1,1, 24.713, 10665.101, 445.173, 52942.531 25/07/15,15:17:55,04,09,1, 12.0,1,1, 24.713, 10665.087, 445.213, 52942.536 25/07/15,15:17:55,05,09,1, 12.0,1,1, 24.713, 10665.086, 445.195, 52942.567 25/07/15,15:17:55,06,09,1, 12.0,1,1, 24.713, 10665.062, 445.195, 52942.519 25/07/15,15:17:55,07,09,1, 12.0,1,1, 24.713, 10665.078, 445.216, 52942.632 25/07/15,15:17:55,08,09,1, 12.0,1,1, 24.713, 10665.058, 445.205, 52942.578 25/07/15,15:17:55,09,09,1, 12.0,1,1, 24.713, 10665.043, 445.200, 52942.548 25/07/15,15:17:55,10,09,1, 12.0,1,1, 24.713, 10665.011, 445.189, 52942.571 25/07/15,15:17:55,11,09,1, 12.0,1,1, 24.713, 10665.041, 445.170, 52942.547 25/07/15,15:17:55,12,09,1, 12.0,1,1, 24.713, 10665.027, 445.182, 52942.553 25/07/15,15:17:55,13,09,1, 12.0,1,1, 24.713, 10665.004, 445.180, 52942.605 25/07/15,15:17:55,14,09,1, 12.0,1,1, 24.713, 10664.999, 445.211, 52942.567 25/07/15,15:17:55,15,09,1, 12.0,1,1, 24.713, 10664.964, 445.186, 52942.520 25/07/15,15:17:55,16,09,1, 12.0,1,1, 24.713, 10664.960, 445.177, 52942.489 25/07/15,15:17:55,17,09,1, 12.0,1,1, 24.713, 10664.976, 445.188, 52942.596 25/07/15,15:17:55,18,09,1, 12.0,1,1, 24.713, 10664.950, 445.182, 52942.612 25/07/15,15:17:55,19,09,1, 12.0,1,1, 24.713, 10664.935, 445.207, 52942.522 25/07/15,15:17:56,00,07,1, 11.9,1,1, 24.709, 10664.930, 445.207, 52942.522 25/07/15,15:17:56,01,07,1, 11.9,1,1, 24.709, 10664.941, 445.215, 52942.643 25/07/15,15:17:56,02,07,1, 11.9,1,1, 24.709, 10664.927, 445.185, 52942.606 25/07/15,15:17:56,03,07,1, 11.9,1,1, 24.709, 10664.913, 445.207, 52942.540 25/07/15,15:17:56,04,07,1, 11.9,1,1, 24.709, 10664.912, 445.183, 52942.585 25/07/15,15:17:56,05,07,1, 11.9,1,1, 24.709, 10664.900, 445.179, 52942.555 25/07/15,15:17:56,06,07,1, 11.9,1,1, 24.709, 10664.894, 445.176, 52942.621 25/07/15,15:17:56,07,07,1, 11.9,1,1, 24.709, 10664.895, 445.190, 52942.549 25/07/15,15:17:56,08,07,1, 11.9,1,1, 24.709, 10664.888, 445.156, 52942.516 25/07/15,15:17:56,09,07,1, 11.9,1,1, 24.709, 10664.865, 445.183, 52942.610 25/07/15,15:17:56,10,07,1, 11.9,1,1, 24.709, 10664.862, 445.187, 52942.662 25/07/15,15:17:56,11,07,1, 11.9,1,1, 24.709, 10664.870, 445.167, 52942.606 25/07/15,15:17:56,12,07,1, 11.9,1,1, 24.709, 10664.836, 445.165, 52942.631 25/07/15,15:17:56,13,07,1, 11.9,1,1, 24.709, 10664.848, 445.170, 52942.536 25/07/15,15:17:56,14,07,1, 11.9,1,1, 24.709, 10664.818, 445.170, 52942.659 25/07/15,15:17:56,15,07,1, 11.9,1,1, 24.709, 10664.792, 445.162, 52942.636 25/07/15,15:17:56,16,07,1, 11.9,1,1, 24.709, 10664.831, 445.163, 52942.630 25/07/15,15:17:56,17,07,1, 11.9,1,1, 24.709, 10664.830, 445.153, 52942.576 25/07/15,15:17:56,18,07,1, 11.9,1,1, 24.709, 10664.793, 445.161, 52942.665 25/07/15,15:17:56,19,07,1, 11.9,1,1, 24.709, 10664.769, 445.164, 52942.665 25/07/15,15:17:57,00,09,1, 12.0,1,1, 24.716, 10664.763, 445.164, 52942.665 25/07/15,15:17:57,01,09,1, 12.0,1,1, 24.716, 10664.757, 445.169, 52942.670 25/07/15,15:17:57,02,09,1, 12.0,1,1, 24.716, 10664.791, 445.332, 52943.505 25/07/15,15:17:57,03,09,1, 12.0,1,1, 24.716, 10664.756, 445.370, 52943.499 25/07/15,15:17:57,04,09,1, 12.0,1,1, 24.716, 10664.769, 445.385, 52943.548 25/07/15,15:17:57,05,09,1, 12.0,1,1, 24.716, 10664.737, 445.354, 52943.424 25/07/15,15:17:57,06,09,1, 12.0,1,1, 24.716, 10664.762, 445.365, 52943.522 25/07/15,15:17:57,07,09,1, 12.0,1,1, 24.716, 10664.723, 445.368, 52943.519 25/07/15,15:17:57,08,09,1, 12.0,1,1, 24.716, 10664.704, 445.373, 52943.481 25/07/15,15:17:57,09,09,1, 12.0,1,1, 24.716, 10664.718, 445.368, 52943.473 25/07/15,15:17:57,10,09,1, 12.0,1,1, 24.716, 10664.717, 445.372, 52943.474 25/07/15,15:17:57,11,09,1, 12.0,1,1, 24.716, 10664.703, 445.359, 52943.511 25/07/15,15:17:57,12,09,1, 12.0,1,1, 24.716, 10664.699, 445.356, 52943.518 25/07/15,15:17:57,13,09,1, 12.0,1,1, 24.716, 10664.701, 445.372, 52943.522 25/07/15,15:17:57,14,09,1, 12.0,1,1, 24.716, 10664.678, 445.371, 52943.499 25/07/15,15:17:57,15,09,1, 12.0,1,1, 24.716, 10664.681, 445.375, 52943.455 25/07/15,15:17:57,16,09,1, 12.0,1,1, 24.716, 10664.657, 445.364, 52943.551 25/07/15,15:17:57,17,09,1, 12.0,1,1, 24.716, 10664.657, 445.367, 52943.539 25/07/15,15:17:57,18,09,1, 12.0,1,1, 24.716, 10664.630, 445.356, 52943.482 25/07/15,15:17:57,19,09,1, 12.0,1,1, 24.716, 10664.612, 445.355, 52943.569 25/07/15,15:17:58,00,08,1, 11.9,1,1, 24.714, 10664.605, 445.355, 52943.569 25/07/15,15:17:58,01,08,1, 11.9,1,1, 24.714, 10664.599, 445.356, 52943.465 25/07/15,15:17:58,02,08,1, 11.9,1,1, 24.714, 10664.581, 445.370, 52943.542 25/07/15,15:17:58,03,08,1, 11.9,1,1, 24.714, 10664.596, 445.359, 52943.523 25/07/15,15:17:58,04,08,1, 11.9,1,1, 24.714, 10664.589, 445.364, 52943.455 25/07/15,15:17:58,05,08,1, 11.9,1,1, 24.714, 10664.559, 445.351, 52943.447 25/07/15,15:17:58,06,08,1, 11.9,1,1, 24.714, 10664.568, 445.350, 52943.477 25/07/15,15:17:58,07,08,1, 11.9,1,1, 24.714, 10664.524, 445.338, 52943.463 25/07/15,15:17:58,08,08,1, 11.9,1,1, 24.714, 10664.521, 445.336, 52943.453 25/07/15,15:17:58,09,08,1, 11.9,1,1, 24.714, 10664.528, 445.326, 52943.440 25/07/15,15:17:58,10,08,1, 11.9,1,1, 24.714, 10664.514, 445.362, 52943.556 25/07/15,15:17:58,11,08,1, 11.9,1,1, 24.714, 10664.479, 445.355, 52943.517 25/07/15,15:17:58,12,08,1, 11.9,1,1, 24.714, 10664.462, 445.338, 52943.477 25/07/15,15:17:58,13,08,1, 11.9,1,1, 24.714, 10664.476, 445.355, 52943.509 25/07/15,15:17:58,14,08,1, 11.9,1,1, 24.714, 10664.465, 445.343, 52943.505 25/07/15,15:17:58,15,08,1, 11.9,1,1, 24.714, 10664.477, 445.359, 52943.518 25/07/15,15:17:58,16,08,1, 11.9,1,1, 24.714, 10664.447, 445.359, 52943.605 25/07/15,15:17:58,17,08,1, 11.9,1,1, 24.714, 10664.460, 445.361, 52943.599 25/07/15,15:17:58,18,08,1, 11.9,1,1, 24.714, 10664.428, 445.337, 52943.595 25/07/15,15:17:58,19,08,1, 11.9,1,1, 24.714, 10664.407, 445.371, 52943.599 25/07/15,15:17:59,00,08,1, 11.9,1,1, 24.718, 10664.405, 445.371, 52943.599 25/07/15,15:17:59,01,08,1, 11.9,1,1, 24.718, 10664.415, 445.349, 52943.573 25/07/15,15:17:59,02,08,1, 11.9,1,1, 24.718, 10664.376, 445.320, 52943.549 25/07/15,15:17:59,03,08,1, 11.9,1,1, 24.718, 10664.398, 445.353, 52943.625 25/07/15,15:17:59,04,08,1, 11.9,1,1, 24.718, 10664.378, 445.344, 52943.578 25/07/15,15:17:59,05,08,1, 11.9,1,1, 24.718, 10664.372, 445.336, 52943.579 25/07/15,15:17:59,06,08,1, 11.9,1,1, 24.718, 10664.362, 445.334, 52943.522 25/07/15,15:17:59,07,08,1, 11.9,1,1, 24.718, 10664.336, 445.326, 52943.576 25/07/15,15:17:59,08,08,1, 11.9,1,1, 24.718, 10664.333, 445.335, 52943.568 25/07/15,15:17:59,09,08,1, 11.9,1,1, 24.718, 10664.323, 445.343, 52943.571 25/07/15,15:17:59,10,08,1, 11.9,1,1, 24.718, 10664.305, 445.327, 52943.583 25/07/15,15:17:59,11,08,1, 11.9,1,1, 24.718, 10664.295, 445.325, 52943.503 25/07/15,15:17:59,12,08,1, 11.9,1,1, 24.718, 10664.264, 445.352, 52943.599 25/07/15,15:17:59,13,08,1, 11.9,1,1, 24.718, 10664.282, 445.341, 52943.547 25/07/15,15:17:59,14,08,1, 11.9,1,1, 24.718, 10664.266, 445.322, 52943.611 25/07/15,15:17:59,15,08,1, 11.9,1,1, 24.718, 10664.265, 445.336, 52943.683 25/07/15,15:17:59,16,08,1, 11.9,1,1, 24.718, 10664.256, 445.318, 52943.577 25/07/15,15:17:59,17,08,1, 11.9,1,1, 24.718, 10664.253, 445.305, 52943.650 25/07/15,15:17:59,18,08,1, 11.9,1,1, 24.718, 10664.223, 445.339, 52943.641 25/07/15,15:17:59,19,08,1, 11.9,1,1, 24.718, 10664.233, 445.326, 52943.633 25/07/15,15:18:00,00,07,1, 12.0,1,1, 24.710, 10664.229, 445.326, 52943.633 25/07/15,15:18:00,01,07,1, 12.0,1,1, 24.710, 10664.182, 445.297, 52943.651 25/07/15,15:18:00,02,07,1, 12.0,1,1, 24.710, 10664.155, 445.146, 52942.815 25/07/15,15:18:00,03,07,1, 12.0,1,1, 24.710, 10664.151, 445.102, 52942.785 25/07/15,15:18:00,04,07,1, 12.0,1,1, 24.710, 10664.171, 445.118, 52942.708 25/07/15,15:18:00,05,07,1, 12.0,1,1, 24.710, 10664.111, 445.113, 52942.751 25/07/15,15:18:00,06,07,1, 12.0,1,1, 24.710, 10664.111, 445.118, 52942.800 25/07/15,15:18:00,07,07,1, 12.0,1,1, 24.710, 10664.100, 445.111, 52942.746 25/07/15,15:18:00,08,07,1, 12.0,1,1, 24.710, 10664.096, 445.105, 52942.747 25/07/15,15:18:00,09,07,1, 12.0,1,1, 24.710, 10664.109, 445.116, 52942.723 25/07/15,15:18:00,10,07,1, 12.0,1,1, 24.710, 10664.070, 445.120, 52942.780 25/07/15,15:18:00,11,07,1, 12.0,1,1, 24.710, 10664.068, 445.110, 52942.800 25/07/15,15:18:00,12,07,1, 12.0,1,1, 24.710, 10664.071, 445.114, 52942.750 25/07/15,15:18:00,13,07,1, 12.0,1,1, 24.710, 10664.049, 445.094, 52942.738 25/07/15,15:18:00,14,07,1, 12.0,1,1, 24.710, 10664.019, 445.111, 52942.746 25/07/15,15:18:00,15,07,1, 12.0,1,1, 24.710, 10664.027, 445.113, 52942.775 25/07/15,15:18:00,16,07,1, 12.0,1,1, 24.710, 10664.030, 445.113, 52942.765 25/07/15,15:18:00,17,07,1, 12.0,1,1, 24.710, 10663.999, 445.109, 52942.752 25/07/15,15:18:00,18,07,1, 12.0,1,1, 24.710, 10663.994, 445.103, 52942.767 25/07/15,15:18:00,19,07,1, 12.0,1,1, 24.710, 10663.973, 445.086, 52942.825 25/07/15,15:18:01,00,07,1, 11.8,1,1, 24.715, 10663.971, 445.086, 52942.825 25/07/15,15:18:01,01,07,1, 11.8,1,1, 24.715, 10663.954, 445.097, 52942.801 25/07/15,15:18:01,02,07,1, 11.8,1,1, 24.715, 10663.944, 445.071, 52942.801 25/07/15,15:18:01,03,07,1, 11.8,1,1, 24.715, 10663.950, 445.100, 52942.888 25/07/15,15:18:01,04,07,1, 11.8,1,1, 24.715, 10663.924, 445.079, 52942.763 25/07/15,15:18:01,05,07,1, 11.8,1,1, 24.715, 10663.898, 445.105, 52942.829 25/07/15,15:18:01,06,07,1, 11.8,1,1, 24.715, 10663.894, 445.081, 52942.804 25/07/15,15:18:01,07,07,1, 11.8,1,1, 24.715, 10663.920, 445.083, 52942.764 25/07/15,15:18:01,08,07,1, 11.8,1,1, 24.715, 10663.903, 445.103, 52942.815 25/07/15,15:18:01,09,07,1, 11.8,1,1, 24.715, 10663.895, 445.104, 52942.863 25/07/15,15:18:01,10,07,1, 11.8,1,1, 24.715, 10663.883, 445.096, 52942.816 25/07/15,15:18:01,11,07,1, 11.8,1,1, 24.715, 10663.866, 445.087, 52942.867 25/07/15,15:18:01,12,07,1, 11.8,1,1, 24.715, 10663.860, 445.084, 52942.869 25/07/15,15:18:01,13,07,1, 11.8,1,1, 24.715, 10663.875, 445.055, 52942.858 25/07/15,15:18:01,14,07,1, 11.8,1,1, 24.715, 10663.820, 445.092, 52942.812 25/07/15,15:18:01,15,07,1, 11.8,1,1, 24.715, 10663.843, 445.091, 52942.798 25/07/15,15:18:01,16,07,1, 11.8,1,1, 24.715, 10663.812, 445.085, 52942.838 25/07/15,15:18:01,17,07,1, 11.8,1,1, 24.715, 10663.790, 445.087, 52942.852 25/07/15,15:18:01,18,07,1, 11.8,1,1, 24.715, 10663.809, 445.100, 52942.848 25/07/15,15:18:01,19,07,1, 11.8,1,1, 24.715, 10663.762, 445.072, 52942.839 25/07/15,15:18:02,00,08,1, 11.9,1,1, 24.718, 10663.754, 445.072, 52942.839 25/07/15,15:18:02,01,08,1, 11.9,1,1, 24.718, 10663.739, 445.085, 52942.937 25/07/15,15:18:02,02,08,1, 11.9,1,1, 24.718, 10663.745, 445.085, 52942.897 25/07/15,15:18:02,03,08,1, 11.9,1,1, 24.718, 10663.737, 445.077, 52942.888 25/07/15,15:18:02,04,08,1, 11.9,1,1, 24.718, 10663.748, 445.082, 52942.791 25/07/15,15:18:02,05,08,1, 11.9,1,1, 24.718, 10663.730, 445.051, 52942.845 25/07/15,15:18:02,06,08,1, 11.9,1,1, 24.718, 10663.726, 445.071, 52942.882 25/07/15,15:18:02,07,08,1, 11.9,1,1, 24.718, 10663.709, 445.078, 52943.040 25/07/15,15:18:02,08,08,1, 11.9,1,1, 24.718, 10663.651, 445.090, 52942.849 25/07/15,15:18:02,09,08,1, 11.9,1,1, 24.718, 10663.654, 445.089, 52942.900 25/07/15,15:18:02,10,08,1, 11.9,1,1, 24.718, 10663.643, 445.070, 52942.853 25/07/15,15:18:02,11,08,1, 11.9,1,1, 24.718, 10663.621, 445.078, 52942.903 25/07/15,15:18:02,12,08,1, 11.9,1,1, 24.718, 10663.652, 445.087, 52942.846 25/07/15,15:18:02,13,08,1, 11.9,1,1, 24.718, 10663.639, 445.064, 52942.897 25/07/15,15:18:02,14,08,1, 11.9,1,1, 24.718, 10663.621, 445.069, 52942.846 25/07/15,15:18:02,15,08,1, 11.9,1,1, 24.718, 10663.618, 445.059, 52942.856 25/07/15,15:18:02,16,08,1, 11.9,1,1, 24.718, 10663.605, 445.070, 52942.931 25/07/15,15:18:02,17,08,1, 11.9,1,1, 24.718, 10663.586, 445.072, 52942.937 25/07/15,15:18:02,18,08,1, 11.9,1,1, 24.718, 10663.575, 445.057, 52942.836 25/07/15,15:18:02,19,08,1, 11.9,1,1, 24.718, 10663.573, 445.058, 52942.943 25/07/15,15:18:03,00,08,1, 12.0,1,1, 24.715, 10663.570, 445.058, 52942.943 25/07/15,15:18:03,01,08,1, 12.0,1,1, 24.715, 10663.557, 445.039, 52942.879 25/07/15,15:18:03,02,08,1, 12.0,1,1, 24.715, 10663.573, 445.056, 52942.948 25/07/15,15:18:03,03,08,1, 12.0,1,1, 24.715, 10663.512, 445.056, 52942.961 25/07/15,15:18:03,04,08,1, 12.0,1,1, 24.715, 10663.531, 445.076, 52942.834 25/07/15,15:18:03,05,08,1, 12.0,1,1, 24.715, 10663.513, 445.053, 52942.928 25/07/15,15:18:03,06,08,1, 12.0,1,1, 24.715, 10663.501, 445.051, 52942.949 25/07/15,15:18:03,07,08,1, 12.0,1,1, 24.715, 10663.486, 445.050, 52942.901 25/07/15,15:18:03,08,08,1, 12.0,1,1, 24.715, 10663.478, 445.040, 52942.902 25/07/15,15:18:03,09,08,1, 12.0,1,1, 24.715, 10663.481, 445.029, 52942.873 25/07/15,15:18:03,10,08,1, 12.0,1,1, 24.715, 10663.480, 445.050, 52942.950 25/07/15,15:18:03,11,08,1, 12.0,1,1, 24.715, 10663.453, 445.025, 52942.971 25/07/15,15:18:03,12,08,1, 12.0,1,1, 24.715, 10663.445, 445.039, 52942.936 25/07/15,15:18:03,13,08,1, 12.0,1,1, 24.715, 10663.425, 445.045, 52942.926 25/07/15,15:18:03,14,08,1, 12.0,1,1, 24.715, 10663.434, 445.064, 52942.962 25/07/15,15:18:03,15,08,1, 12.0,1,1, 24.715, 10663.394, 445.018, 52942.976 25/07/15,15:18:03,16,08,1, 12.0,1,1, 24.715, 10663.383, 445.042, 52942.952 25/07/15,15:18:03,17,08,1, 12.0,1,1, 24.715, 10663.362, 445.021, 52942.975 25/07/15,15:18:03,18,08,1, 12.0,1,1, 24.715, 10663.375, 445.038, 52942.972 25/07/15,15:18:03,19,08,1, 12.0,1,1, 24.715, 10663.373, 445.034, 52942.961 25/07/15,15:18:04,00,08,1, 12.0,1,1, 24.716, 10663.370, 445.034, 52942.961 25/07/15,15:18:04,01,08,1, 12.0,1,1, 24.716, 10663.346, 445.034, 52942.977 25/07/15,15:18:04,02,08,1, 12.0,1,1, 24.716, 10663.321, 445.026, 52942.902 25/07/15,15:18:04,03,08,1, 12.0,1,1, 24.716, 10663.296, 445.025, 52942.897 25/07/15,15:18:04,04,08,1, 12.0,1,1, 24.716, 10663.304, 445.032, 52942.930 25/07/15,15:18:04,05,08,1, 12.0,1,1, 24.716, 10663.284, 445.020, 52943.055 25/07/15,15:18:04,06,08,1, 12.0,1,1, 24.716, 10663.250, 445.030, 52942.988 25/07/15,15:18:04,07,08,1, 12.0,1,1, 24.716, 10663.274, 445.028, 52942.903 25/07/15,15:18:04,08,08,1, 12.0,1,1, 24.716, 10663.254, 445.035, 52942.992 25/07/15,15:18:04,09,08,1, 12.0,1,1, 24.716, 10663.232, 445.028, 52942.961 25/07/15,15:18:04,10,08,1, 12.0,1,1, 24.716, 10663.249, 445.034, 52942.939 25/07/15,15:18:04,11,08,1, 12.0,1,1, 24.716, 10663.223, 445.033, 52943.000 25/07/15,15:18:04,12,08,1, 12.0,1,1, 24.716, 10663.210, 445.053, 52942.990 25/07/15,15:18:04,13,08,1, 12.0,1,1, 24.716, 10663.228, 445.029, 52942.939 25/07/15,15:18:04,14,08,1, 12.0,1,1, 24.716, 10663.208, 445.017, 52943.011 25/07/15,15:18:04,15,08,1, 12.0,1,1, 24.716, 10663.186, 445.009, 52942.914 25/07/15,15:18:04,16,08,1, 12.0,1,1, 24.716, 10663.185, 445.015, 52942.965 25/07/15,15:18:04,17,08,1, 12.0,1,1, 24.716, 10663.151, 445.030, 52942.931 25/07/15,15:18:04,18,08,1, 12.0,1,1, 24.716, 10663.162, 445.012, 52942.921 25/07/15,15:18:04,19,08,1, 12.0,1,1, 24.716, 10663.132, 445.006, 52942.959 25/07/15,15:18:05,00,07,1, 11.9,1,1, 24.716, 10663.128, 445.006, 52942.959 25/07/15,15:18:05,01,07,1, 11.9,1,1, 24.716, 10663.122, 445.012, 52942.983 25/07/15,15:18:05,02,07,1, 11.9,1,1, 24.716, 10663.103, 444.998, 52942.946 25/07/15,15:18:05,03,07,1, 11.9,1,1, 24.716, 10663.090, 445.009, 52943.003 25/07/15,15:18:05,04,07,1, 11.9,1,1, 24.716, 10663.090, 445.010, 52942.985 25/07/15,15:18:05,05,07,1, 11.9,1,1, 24.716, 10663.088, 445.016, 52942.990 25/07/15,15:18:05,06,07,1, 11.9,1,1, 24.716, 10663.072, 445.023, 52942.904 25/07/15,15:18:05,07,07,1, 11.9,1,1, 24.716, 10663.045, 445.017, 52942.961 25/07/15,15:18:05,08,07,1, 11.9,1,1, 24.716, 10663.029, 444.998, 52942.902 25/07/15,15:18:05,09,07,1, 11.9,1,1, 24.716, 10663.005, 445.001, 52942.973 25/07/15,15:18:05,10,07,1, 11.9,1,1, 24.716, 10663.034, 444.994, 52942.948 25/07/15,15:18:05,11,07,1, 11.9,1,1, 24.716, 10663.014, 444.991, 52942.986 25/07/15,15:18:05,12,07,1, 11.9,1,1, 24.716, 10662.983, 445.020, 52942.941 25/07/15,15:18:05,13,07,1, 11.9,1,1, 24.716, 10662.978, 444.995, 52943.013 25/07/15,15:18:05,14,07,1, 11.9,1,1, 24.716, 10662.979, 444.995, 52942.932 25/07/15,15:18:05,15,07,1, 11.9,1,1, 24.716, 10662.949, 444.996, 52942.989 25/07/15,15:18:05,16,07,1, 11.9,1,1, 24.716, 10662.937, 445.003, 52942.987 25/07/15,15:18:05,17,07,1, 11.9,1,1, 24.716, 10662.959, 445.002, 52943.008 25/07/15,15:18:05,18,07,1, 11.9,1,1, 24.716, 10662.907, 445.002, 52943.002 25/07/15,15:18:05,19,07,1, 11.9,1,1, 24.716, 10662.892, 444.994, 52942.963 25/07/15,15:18:06,00,08,1, 12.0,1,1, 24.719, 10662.886, 444.994, 52942.963 25/07/15,15:18:06,01,08,1, 12.0,1,1, 24.719, 10662.915, 444.995, 52942.918 25/07/15,15:18:06,02,08,1, 12.0,1,1, 24.719, 10662.876, 444.987, 52942.985 25/07/15,15:18:06,03,08,1, 12.0,1,1, 24.719, 10662.854, 444.970, 52942.983 25/07/15,15:18:06,04,08,1, 12.0,1,1, 24.719, 10662.870, 444.991, 52943.003 25/07/15,15:18:06,05,08,1, 12.0,1,1, 24.719, 10662.842, 444.992, 52942.983 25/07/15,15:18:06,06,08,1, 12.0,1,1, 24.719, 10662.856, 444.972, 52942.973 25/07/15,15:18:06,07,08,1, 12.0,1,1, 24.719, 10662.813, 444.981, 52942.980 25/07/15,15:18:06,08,08,1, 12.0,1,1, 24.719, 10662.799, 445.001, 52942.991 25/07/15,15:18:06,09,08,1, 12.0,1,1, 24.719, 10662.780, 444.989, 52943.042 25/07/15,15:18:06,10,08,1, 12.0,1,1, 24.719, 10662.792, 444.982, 52942.917 25/07/15,15:18:06,11,08,1, 12.0,1,1, 24.719, 10662.767, 444.998, 52942.960 25/07/15,15:18:06,12,08,1, 12.0,1,1, 24.719, 10662.766, 444.995, 52943.056 25/07/15,15:18:06,13,08,1, 12.0,1,1, 24.719, 10662.751, 444.987, 52943.009 25/07/15,15:18:06,14,08,1, 12.0,1,1, 24.719, 10662.728, 444.981, 52942.986 25/07/15,15:18:06,15,08,1, 12.0,1,1, 24.719, 10662.729, 444.980, 52942.961 25/07/15,15:18:06,16,08,1, 12.0,1,1, 24.719, 10662.727, 444.978, 52942.997 25/07/15,15:18:06,17,08,1, 12.0,1,1, 24.719, 10662.710, 444.977, 52943.010 25/07/15,15:18:06,18,08,1, 12.0,1,1, 24.719, 10662.704, 444.972, 52943.075 25/07/15,15:18:06,19,08,1, 12.0,1,1, 24.719, 10662.715, 444.968, 52942.986 25/07/15,15:18:07,00,09,1, 12.0,1,1, 24.721, 10662.711, 444.968, 52942.986 25/07/15,15:18:07,01,09,1, 12.0,1,1, 24.721, 10662.670, 444.965, 52943.000 25/07/15,15:18:07,02,09,1, 12.0,1,1, 24.721, 10662.659, 444.996, 52942.972 25/07/15,15:18:07,03,09,1, 12.0,1,1, 24.721, 10662.661, 444.984, 52943.023 25/07/15,15:18:07,04,09,1, 12.0,1,1, 24.721, 10662.643, 444.986, 52942.989 25/07/15,15:18:07,05,09,1, 12.0,1,1, 24.721, 10662.616, 444.965, 52942.982 25/07/15,15:18:07,06,09,1, 12.0,1,1, 24.721, 10662.615, 444.967, 52942.961 25/07/15,15:18:07,07,09,1, 12.0,1,1, 24.721, 10662.613, 444.983, 52943.024 25/07/15,15:18:07,08,09,1, 12.0,1,1, 24.721, 10662.595, 444.992, 52943.011 25/07/15,15:18:07,09,09,1, 12.0,1,1, 24.721, 10662.599, 444.967, 52943.034 25/07/15,15:18:07,10,09,1, 12.0,1,1, 24.721, 10662.584, 444.984, 52943.057 25/07/15,15:18:07,11,09,1, 12.0,1,1, 24.721, 10662.566, 444.962, 52943.015 25/07/15,15:18:07,12,09,1, 12.0,1,1, 24.721, 10662.556, 444.962, 52943.031 25/07/15,15:18:07,13,09,1, 12.0,1,1, 24.721, 10662.535, 444.957, 52943.074 25/07/15,15:18:07,14,09,1, 12.0,1,1, 24.721, 10662.519, 444.979, 52943.086 25/07/15,15:18:07,15,09,1, 12.0,1,1, 24.721, 10662.506, 444.992, 52943.047 25/07/15,15:18:07,16,09,1, 12.0,1,1, 24.721, 10662.523, 444.973, 52943.025 25/07/15,15:18:07,17,09,1, 12.0,1,1, 24.721, 10662.513, 444.984, 52943.045 25/07/15,15:18:07,18,09,1, 12.0,1,1, 24.721, 10662.526, 444.985, 52943.064 25/07/15,15:18:07,19,09,1, 12.0,1,1, 24.721, 10662.519, 444.966, 52943.066 25/07/15,15:18:08,00,09,1, 11.9,1,1, 24.719, 10662.519, 444.966, 52943.066 25/07/15,15:18:08,01,09,1, 11.9,1,1, 24.719, 10662.493, 444.956, 52943.006 25/07/15,15:18:08,02,09,1, 11.9,1,1, 24.719, 10662.475, 444.942, 52943.078 25/07/15,15:18:08,03,09,1, 11.9,1,1, 24.719, 10662.454, 444.965, 52942.998 25/07/15,15:18:08,04,09,1, 11.9,1,1, 24.719, 10662.461, 444.960, 52943.060 25/07/15,15:18:08,05,09,1, 11.9,1,1, 24.719, 10662.443, 444.957, 52943.056 25/07/15,15:18:08,06,09,1, 11.9,1,1, 24.719, 10662.439, 444.937, 52943.019 25/07/15,15:18:08,07,09,1, 11.9,1,1, 24.719, 10662.409, 444.944, 52943.077 25/07/15,15:18:08,08,09,1, 11.9,1,1, 24.719, 10662.413, 444.955, 52943.049 25/07/15,15:18:08,09,09,1, 11.9,1,1, 24.719, 10662.422, 444.942, 52942.988 25/07/15,15:18:08,10,09,1, 11.9,1,1, 24.719, 10662.391, 444.938, 52943.074 25/07/15,15:18:08,11,09,1, 11.9,1,1, 24.719, 10662.394, 444.930, 52943.027 25/07/15,15:18:08,12,09,1, 11.9,1,1, 24.719, 10662.390, 444.964, 52943.078 25/07/15,15:18:08,13,09,1, 11.9,1,1, 24.719, 10662.367, 444.943, 52943.067 25/07/15,15:18:08,14,09,1, 11.9,1,1, 24.719, 10662.358, 444.939, 52943.051 25/07/15,15:18:08,15,09,1, 11.9,1,1, 24.719, 10662.343, 444.934, 52943.080 25/07/15,15:18:08,16,09,1, 11.9,1,1, 24.719, 10662.320, 444.911, 52943.084 25/07/15,15:18:08,17,09,1, 11.9,1,1, 24.719, 10662.341, 444.968, 52943.084 25/07/15,15:18:08,18,09,1, 11.9,1,1, 24.719, 10662.324, 444.938, 52943.015 25/07/15,15:18:08,19,09,1, 11.9,1,1, 24.719, 10662.307, 444.932, 52943.076 25/07/15,15:18:09,00,09,1, 11.8,1,1, 24.722, 10662.302, 444.932, 52943.076 25/07/15,15:18:09,01,09,1, 11.8,1,1, 24.722, 10662.285, 444.889, 52943.090 25/07/15,15:18:09,02,09,1, 11.8,1,1, 24.722, 10662.265, 444.917, 52943.051 25/07/15,15:18:09,03,09,1, 11.8,1,1, 24.722, 10662.252, 444.917, 52943.006 25/07/15,15:18:09,04,09,1, 11.8,1,1, 24.722, 10662.262, 444.933, 52943.069 25/07/15,15:18:09,05,09,1, 11.8,1,1, 24.722, 10662.268, 444.903, 52943.040 25/07/15,15:18:09,06,09,1, 11.8,1,1, 24.722, 10662.261, 444.933, 52943.085 25/07/15,15:18:09,07,09,1, 11.8,1,1, 24.722, 10662.230, 444.910, 52942.982 25/07/15,15:18:09,08,09,1, 11.8,1,1, 24.722, 10662.202, 444.919, 52943.091 25/07/15,15:18:09,09,09,1, 11.8,1,1, 24.722, 10662.202, 444.901, 52943.024 25/07/15,15:18:09,10,09,1, 11.8,1,1, 24.722, 10662.188, 444.913, 52943.107 25/07/15,15:18:09,11,09,1, 11.8,1,1, 24.722, 10662.196, 444.908, 52943.143 25/07/15,15:18:09,12,09,1, 11.8,1,1, 24.722, 10662.168, 444.909, 52943.120 25/07/15,15:18:09,13,09,1, 11.8,1,1, 24.722, 10662.201, 444.911, 52943.103 25/07/15,15:18:09,14,09,1, 11.8,1,1, 24.722, 10662.179, 444.908, 52943.151 25/07/15,15:18:09,15,09,1, 11.8,1,1, 24.722, 10662.131, 444.909, 52943.058 25/07/15,15:18:09,16,09,1, 11.8,1,1, 24.722, 10662.123, 444.911, 52943.113 25/07/15,15:18:09,17,09,1, 11.8,1,1, 24.722, 10662.141, 444.879, 52942.970 25/07/15,15:18:09,18,09,1, 11.8,1,1, 24.722, 10662.125, 444.909, 52943.157 25/07/15,15:18:09,19,09,1, 11.8,1,1, 24.722, 10662.117, 444.898, 52943.164 25/07/15,15:18:10,00,10,1, 11.9,1,1, 24.720, 10662.110, 444.898, 52943.164 25/07/15,15:18:10,01,10,1, 11.9,1,1, 24.720, 10662.094, 444.903, 52943.171 25/07/15,15:18:10,02,10,1, 11.9,1,1, 24.720, 10662.086, 444.901, 52943.055 25/07/15,15:18:10,03,10,1, 11.9,1,1, 24.720, 10662.093, 444.890, 52943.110 25/07/15,15:18:10,04,10,1, 11.9,1,1, 24.720, 10662.100, 444.890, 52943.078 25/07/15,15:18:10,05,10,1, 11.9,1,1, 24.720, 10662.043, 444.882, 52943.137 25/07/15,15:18:10,06,10,1, 11.9,1,1, 24.720, 10662.041, 444.896, 52943.089 25/07/15,15:18:10,07,10,1, 11.9,1,1, 24.720, 10662.052, 444.885, 52943.076 25/07/15,15:18:10,08,10,1, 11.9,1,1, 24.720, 10662.028, 444.873, 52943.071 25/07/15,15:18:10,09,10,1, 11.9,1,1, 24.720, 10661.998, 444.896, 52943.122 25/07/15,15:18:10,10,10,1, 11.9,1,1, 24.720, 10661.997, 444.891, 52943.092 25/07/15,15:18:10,11,10,1, 11.9,1,1, 24.720, 10662.008, 444.872, 52943.115 25/07/15,15:18:10,12,10,1, 11.9,1,1, 24.720, 10662.019, 444.897, 52943.153 25/07/15,15:18:10,13,10,1, 11.9,1,1, 24.720, 10661.983, 444.894, 52943.132 25/07/15,15:18:10,14,10,1, 11.9,1,1, 24.720, 10661.966, 444.881, 52943.141 25/07/15,15:18:10,15,10,1, 11.9,1,1, 24.720, 10661.948, 444.909, 52943.159 25/07/15,15:18:10,16,10,1, 11.9,1,1, 24.720, 10661.916, 444.865, 52943.173 25/07/15,15:18:10,17,10,1, 11.9,1,1, 24.720, 10661.924, 444.878, 52943.109 25/07/15,15:18:10,18,10,1, 11.9,1,1, 24.720, 10661.945, 444.883, 52943.097 25/07/15,15:18:10,19,10,1, 11.9,1,1, 24.720, 10661.903, 444.882, 52943.119 25/07/15,15:18:11,00,09,1, 11.9,1,1, 24.719, 10661.901, 444.882, 52943.119 25/07/15,15:18:11,01,09,1, 11.9,1,1, 24.719, 10661.861, 444.885, 52943.137 25/07/15,15:18:11,02,09,1, 11.9,1,1, 24.719, 10661.904, 444.871, 52943.138 25/07/15,15:18:11,03,09,1, 11.9,1,1, 24.719, 10661.889, 444.855, 52943.161 25/07/15,15:18:11,04,09,1, 11.9,1,1, 24.719, 10661.863, 444.873, 52943.203 25/07/15,15:18:11,05,09,1, 11.9,1,1, 24.719, 10661.864, 444.868, 52943.140 25/07/15,15:18:11,06,09,1, 11.9,1,1, 24.719, 10661.844, 444.887, 52943.144 25/07/15,15:18:11,07,09,1, 11.9,1,1, 24.719, 10661.858, 444.855, 52943.174 25/07/15,15:18:11,08,09,1, 11.9,1,1, 24.719, 10661.848, 444.868, 52943.154 25/07/15,15:18:11,09,09,1, 11.9,1,1, 24.719, 10661.839, 444.875, 52943.187 25/07/15,15:18:11,10,09,1, 11.9,1,1, 24.719, 10661.829, 444.872, 52943.155 25/07/15,15:18:11,11,09,1, 11.9,1,1, 24.719, 10661.806, 444.868, 52943.164 25/07/15,15:18:11,12,09,1, 11.9,1,1, 24.719, 10661.804, 444.863, 52943.197 25/07/15,15:18:11,13,09,1, 11.9,1,1, 24.719, 10661.779, 444.837, 52943.148 25/07/15,15:18:11,14,09,1, 11.9,1,1, 24.719, 10661.800, 444.860, 52943.224 25/07/15,15:18:11,15,09,1, 11.9,1,1, 24.719, 10661.767, 444.856, 52943.160 25/07/15,15:18:11,16,09,1, 11.9,1,1, 24.719, 10661.768, 444.854, 52943.138 25/07/15,15:18:11,17,09,1, 11.9,1,1, 24.719, 10661.742, 444.859, 52943.088 25/07/15,15:18:11,18,09,1, 11.9,1,1, 24.719, 10661.751, 444.869, 52943.169 25/07/15,15:18:11,19,09,1, 11.9,1,1, 24.719, 10661.742, 444.842, 52943.154 25/07/15,15:18:12,00,09,1, 12.0,1,1, 24.723, 10661.734, 444.842, 52943.154 25/07/15,15:18:12,01,09,1, 12.0,1,1, 24.723, 10661.736, 444.861, 52943.128 25/07/15,15:18:12,02,09,1, 12.0,1,1, 24.723, 10661.730, 444.860, 52943.126 25/07/15,15:18:12,03,09,1, 12.0,1,1, 24.723, 10661.695, 444.862, 52943.194 25/07/15,15:18:12,04,09,1, 12.0,1,1, 24.723, 10661.690, 444.833, 52943.075 25/07/15,15:18:12,05,09,1, 12.0,1,1, 24.723, 10661.676, 444.817, 52943.131 25/07/15,15:18:12,06,09,1, 12.0,1,1, 24.723, 10661.687, 444.850, 52943.167 25/07/15,15:18:12,07,09,1, 12.0,1,1, 24.723, 10661.655, 444.846, 52943.175 25/07/15,15:18:12,08,09,1, 12.0,1,1, 24.723, 10661.674, 444.807, 52943.146 25/07/15,15:18:12,09,09,1, 12.0,1,1, 24.723, 10661.680, 444.829, 52943.174 25/07/15,15:18:12,10,09,1, 12.0,1,1, 24.723, 10661.641, 444.821, 52943.120 25/07/15,15:18:12,11,09,1, 12.0,1,1, 24.723, 10661.633, 444.835, 52943.146 25/07/15,15:18:12,12,09,1, 12.0,1,1, 24.723, 10661.653, 444.821, 52943.199 25/07/15,15:18:12,13,09,1, 12.0,1,1, 24.723, 10661.620, 444.835, 52943.176 25/07/15,15:18:12,14,09,1, 12.0,1,1, 24.723, 10661.620, 444.829, 52943.167 25/07/15,15:18:12,15,09,1, 12.0,1,1, 24.723, 10661.616, 444.837, 52943.165 25/07/15,15:18:12,16,09,1, 12.0,1,1, 24.723, 10661.611, 444.825, 52943.174 25/07/15,15:18:12,17,09,1, 12.0,1,1, 24.723, 10661.593, 444.811, 52943.213 25/07/15,15:18:12,18,09,1, 12.0,1,1, 24.723, 10661.594, 444.814, 52943.161 25/07/15,15:18:12,19,09,1, 12.0,1,1, 24.723, 10661.584, 444.814, 52943.082 25/07/15,15:18:13,00,09,1, 11.9,1,1, 24.722, 10661.576, 444.814, 52943.082 25/07/15,15:18:13,01,09,1, 11.9,1,1, 24.722, 10661.581, 444.789, 52943.229 25/07/15,15:18:13,02,09,1, 11.9,1,1, 24.722, 10661.590, 444.796, 52943.130 25/07/15,15:18:13,03,09,1, 11.9,1,1, 24.722, 10661.568, 444.798, 52943.215 25/07/15,15:18:13,04,09,1, 11.9,1,1, 24.722, 10661.541, 444.800, 52943.172 25/07/15,15:18:13,05,09,1, 11.9,1,1, 24.722, 10661.514, 444.805, 52943.194 25/07/15,15:18:13,06,09,1, 11.9,1,1, 24.722, 10661.518, 444.816, 52943.216 25/07/15,15:18:13,07,09,1, 11.9,1,1, 24.722, 10661.503, 444.806, 52943.189 25/07/15,15:18:13,08,09,1, 11.9,1,1, 24.722, 10661.519, 444.794, 52943.157 25/07/15,15:18:13,09,09,1, 11.9,1,1, 24.722, 10661.507, 444.797, 52943.186 25/07/15,15:18:13,10,09,1, 11.9,1,1, 24.722, 10661.505, 444.816, 52943.150 25/07/15,15:18:13,11,09,1, 11.9,1,1, 24.722, 10661.479, 444.796, 52943.193 25/07/15,15:18:13,12,09,1, 11.9,1,1, 24.722, 10661.480, 444.784, 52943.202 25/07/15,15:18:13,13,09,1, 11.9,1,1, 24.722, 10661.487, 444.797, 52943.136 25/07/15,15:18:13,14,09,1, 11.9,1,1, 24.722, 10661.479, 444.804, 52943.229 25/07/15,15:18:13,15,09,1, 11.9,1,1, 24.722, 10661.472, 444.802, 52943.161 25/07/15,15:18:13,16,09,1, 11.9,1,1, 24.722, 10661.443, 444.809, 52943.155 25/07/15,15:18:13,17,09,1, 11.9,1,1, 24.722, 10661.445, 444.783, 52943.157 25/07/15,15:18:13,18,09,1, 11.9,1,1, 24.722, 10661.440, 444.797, 52943.201 25/07/15,15:18:13,19,09,1, 11.9,1,1, 24.722, 10661.441, 444.792, 52943.257 25/07/15,15:18:14,00,09,1, 11.9,1,1, 24.719, 10661.434, 444.792, 52943.257 25/07/15,15:18:14,01,09,1, 11.9,1,1, 24.719, 10661.405, 444.809, 52943.168 25/07/15,15:18:14,02,09,1, 11.9,1,1, 24.719, 10661.401, 444.796, 52943.142 25/07/15,15:18:14,03,09,1, 11.9,1,1, 24.719, 10661.394, 444.797, 52943.172 25/07/15,15:18:14,04,09,1, 11.9,1,1, 24.719, 10661.381, 444.805, 52943.278 25/07/15,15:18:14,05,09,1, 11.9,1,1, 24.719, 10661.393, 444.805, 52943.269 25/07/15,15:18:14,06,09,1, 11.9,1,1, 24.719, 10661.393, 444.810, 52943.243 25/07/15,15:18:14,07,09,1, 11.9,1,1, 24.719, 10661.392, 444.777, 52943.214 25/07/15,15:18:14,08,09,1, 11.9,1,1, 24.719, 10661.359, 444.768, 52943.246 25/07/15,15:18:14,09,09,1, 11.9,1,1, 24.719, 10661.355, 444.782, 52943.253 25/07/15,15:18:14,10,09,1, 11.9,1,1, 24.719, 10661.345, 444.785, 52943.172 25/07/15,15:18:14,11,09,1, 11.9,1,1, 24.719, 10661.348, 444.787, 52943.225 25/07/15,15:18:14,12,09,1, 11.9,1,1, 24.719, 10661.332, 444.792, 52943.206 25/07/15,15:18:14,13,09,1, 11.9,1,1, 24.719, 10661.326, 444.792, 52943.221 25/07/15,15:18:14,14,09,1, 11.9,1,1, 24.719, 10661.319, 444.795, 52943.195 25/07/15,15:18:14,15,09,1, 11.9,1,1, 24.719, 10661.302, 444.777, 52943.212 25/07/15,15:18:14,16,09,1, 11.9,1,1, 24.719, 10661.297, 444.773, 52943.202 25/07/15,15:18:14,17,09,1, 11.9,1,1, 24.719, 10661.275, 444.771, 52943.226 25/07/15,15:18:14,18,09,1, 11.9,1,1, 24.719, 10661.276, 444.760, 52943.198 25/07/15,15:18:14,19,09,1, 11.9,1,1, 24.719, 10661.275, 444.769, 52943.193 25/07/15,15:18:15,00,09,1, 12.0,1,1, 24.729, 10661.267, 444.769, 52943.193 25/07/15,15:18:15,01,09,1, 12.0,1,1, 24.729, 10661.260, 444.777, 52943.190 25/07/15,15:18:15,02,09,1, 12.0,1,1, 24.729, 10661.244, 444.767, 52943.183 25/07/15,15:18:15,03,09,1, 12.0,1,1, 24.729, 10661.243, 444.807, 52943.257 25/07/15,15:18:15,04,09,1, 12.0,1,1, 24.729, 10661.233, 444.779, 52943.253 25/07/15,15:18:15,05,09,1, 12.0,1,1, 24.729, 10661.236, 444.788, 52943.287 25/07/15,15:18:15,06,09,1, 12.0,1,1, 24.729, 10661.225, 444.776, 52943.224 25/07/15,15:18:15,07,09,1, 12.0,1,1, 24.729, 10661.213, 444.756, 52943.225 25/07/15,15:18:15,08,09,1, 12.0,1,1, 24.729, 10661.212, 444.766, 52943.271 25/07/15,15:18:15,09,09,1, 12.0,1,1, 24.729, 10661.212, 444.767, 52943.236 25/07/15,15:18:15,10,09,1, 12.0,1,1, 24.729, 10661.211, 444.763, 52943.251 25/07/15,15:18:15,11,09,1, 12.0,1,1, 24.729, 10661.217, 444.777, 52943.264 25/07/15,15:18:15,12,09,1, 12.0,1,1, 24.729, 10661.201, 444.753, 52943.256 25/07/15,15:18:15,13,09,1, 12.0,1,1, 24.729, 10661.199, 444.746, 52943.184 25/07/15,15:18:15,14,09,1, 12.0,1,1, 24.729, 10661.170, 444.743, 52943.235 25/07/15,15:18:15,15,09,1, 12.0,1,1, 24.729, 10661.169, 444.757, 52943.224 25/07/15,15:18:15,16,09,1, 12.0,1,1, 24.729, 10661.177, 444.759, 52943.271 25/07/15,15:18:15,17,09,1, 12.0,1,1, 24.729, 10661.164, 444.755, 52943.216 25/07/15,15:18:15,18,09,1, 12.0,1,1, 24.729, 10661.144, 444.746, 52943.293 25/07/15,15:18:15,19,09,1, 12.0,1,1, 24.729, 10661.148, 444.757, 52943.237 25/07/15,15:18:16,00,09,1, 11.9,1,1, 24.720, 10661.142, 444.757, 52943.237 25/07/15,15:18:16,01,09,1, 11.9,1,1, 24.720, 10661.133, 444.757, 52943.260 25/07/15,15:18:16,02,09,1, 11.9,1,1, 24.720, 10661.129, 444.739, 52943.243 25/07/15,15:18:16,03,09,1, 11.9,1,1, 24.720, 10661.121, 444.755, 52943.218 25/07/15,15:18:16,04,09,1, 11.9,1,1, 24.720, 10661.121, 444.742, 52943.229 25/07/15,15:18:16,05,09,1, 11.9,1,1, 24.720, 10661.080, 444.742, 52943.209 25/07/15,15:18:16,06,09,1, 11.9,1,1, 24.720, 10661.118, 444.760, 52943.231 25/07/15,15:18:16,07,09,1, 11.9,1,1, 24.720, 10661.063, 444.759, 52943.263 25/07/15,15:18:16,08,09,1, 11.9,1,1, 24.720, 10661.079, 444.735, 52943.219 25/07/15,15:18:16,09,09,1, 11.9,1,1, 24.720, 10661.056, 444.745, 52943.278 25/07/15,15:18:16,10,09,1, 11.9,1,1, 24.720, 10661.055, 444.740, 52943.317 25/07/15,15:18:16,11,09,1, 11.9,1,1, 24.720, 10661.027, 444.738, 52943.279 25/07/15,15:18:16,12,09,1, 11.9,1,1, 24.720, 10661.032, 444.752, 52943.319 25/07/15,15:18:16,13,09,1, 11.9,1,1, 24.720, 10661.021, 444.740, 52943.296 25/07/15,15:18:16,14,09,1, 11.9,1,1, 24.720, 10661.017, 444.709, 52943.221 25/07/15,15:18:16,15,09,1, 11.9,1,1, 24.720, 10661.005, 444.728, 52943.234 25/07/15,15:18:16,16,09,1, 11.9,1,1, 24.720, 10661.027, 444.740, 52943.218 25/07/15,15:18:16,17,09,1, 11.9,1,1, 24.720, 10661.004, 444.727, 52943.283 25/07/15,15:18:16,18,09,1, 11.9,1,1, 24.720, 10660.989, 444.737, 52943.270 25/07/15,15:18:16,19,09,1, 11.9,1,1, 24.720, 10660.982, 444.736, 52943.304 25/07/15,15:18:17,00,09,1, 11.9,1,1, 24.727, 10660.975, 444.736, 52943.304 25/07/15,15:18:17,01,09,1, 11.9,1,1, 24.727, 10660.964, 444.732, 52943.269 25/07/15,15:18:17,02,09,1, 11.9,1,1, 24.727, 10660.973, 444.711, 52943.244 25/07/15,15:18:17,03,09,1, 11.9,1,1, 24.727, 10660.944, 444.715, 52943.307 25/07/15,15:18:17,04,09,1, 11.9,1,1, 24.727, 10660.958, 444.718, 52943.229 25/07/15,15:18:17,05,09,1, 11.9,1,1, 24.727, 10660.941, 444.723, 52943.340 25/07/15,15:18:17,06,09,1, 11.9,1,1, 24.727, 10660.945, 444.734, 52943.181 25/07/15,15:18:17,07,09,1, 11.9,1,1, 24.727, 10660.927, 444.756, 52943.245 25/07/15,15:18:17,08,09,1, 11.9,1,1, 24.727, 10660.931, 444.732, 52943.251 25/07/15,15:18:17,09,09,1, 11.9,1,1, 24.727, 10660.946, 444.729, 52943.252 25/07/15,15:18:17,10,09,1, 11.9,1,1, 24.727, 10660.913, 444.713, 52943.236 25/07/15,15:18:17,11,09,1, 11.9,1,1, 24.727, 10660.918, 444.742, 52943.335 25/07/15,15:18:17,12,09,1, 11.9,1,1, 24.727, 10660.912, 444.750, 52943.287 25/07/15,15:18:17,13,09,1, 11.9,1,1, 24.727, 10660.891, 444.716, 52943.275 25/07/15,15:18:17,14,09,1, 11.9,1,1, 24.727, 10660.898, 444.723, 52943.317 25/07/15,15:18:17,15,09,1, 11.9,1,1, 24.727, 10660.898, 444.722, 52943.286 25/07/15,15:18:17,16,09,1, 11.9,1,1, 24.727, 10660.878, 444.734, 52943.284 25/07/15,15:18:17,17,09,1, 11.9,1,1, 24.727, 10660.874, 444.724, 52943.286 25/07/15,15:18:17,18,09,1, 11.9,1,1, 24.727, 10660.881, 444.729, 52943.241 25/07/15,15:18:17,19,09,1, 11.9,1,1, 24.727, 10660.879, 444.711, 52943.267 25/07/15,15:18:18,00,10,1, 11.9,1,1, 24.725, 10660.875, 444.711, 52943.267 25/07/15,15:18:18,01,10,1, 11.9,1,1, 24.725, 10660.887, 444.717, 52943.283 25/07/15,15:18:18,02,10,1, 11.9,1,1, 24.725, 10660.854, 444.705, 52943.257 25/07/15,15:18:18,03,10,1, 11.9,1,1, 24.725, 10660.866, 444.714, 52943.253 25/07/15,15:18:18,04,10,1, 11.9,1,1, 24.725, 10660.820, 444.696, 52943.322 25/07/15,15:18:18,05,10,1, 11.9,1,1, 24.725, 10660.839, 444.711, 52943.351 25/07/15,15:18:18,06,10,1, 11.9,1,1, 24.725, 10660.857, 444.692, 52943.309 25/07/15,15:18:18,07,10,1, 11.9,1,1, 24.725, 10660.818, 444.686, 52943.344 25/07/15,15:18:18,08,10,1, 11.9,1,1, 24.725, 10660.823, 444.696, 52943.336 25/07/15,15:18:18,09,10,1, 11.9,1,1, 24.725, 10660.828, 444.686, 52943.278 25/07/15,15:18:18,10,10,1, 11.9,1,1, 24.725, 10660.805, 444.689, 52943.331 25/07/15,15:18:18,11,10,1, 11.9,1,1, 24.725, 10660.798, 444.675, 52943.241 25/07/15,15:18:18,12,10,1, 11.9,1,1, 24.725, 10660.816, 444.684, 52943.299 25/07/15,15:18:18,13,10,1, 11.9,1,1, 24.725, 10660.795, 444.673, 52943.322 25/07/15,15:18:18,14,10,1, 11.9,1,1, 24.725, 10660.787, 444.668, 52943.224 25/07/15,15:18:18,15,10,1, 11.9,1,1, 24.725, 10660.795, 444.678, 52943.321 25/07/15,15:18:18,16,10,1, 11.9,1,1, 24.725, 10660.749, 444.683, 52943.198 25/07/15,15:18:18,17,10,1, 11.9,1,1, 24.725, 10660.760, 444.690, 52943.300 25/07/15,15:18:18,18,10,1, 11.9,1,1, 24.725, 10660.756, 444.685, 52943.342 25/07/15,15:18:18,19,10,1, 11.9,1,1, 24.725, 10660.750, 444.684, 52943.250 25/07/15,15:18:19,00,10,1, 12.0,1,1, 24.726, 10660.750, 444.684, 52943.250 25/07/15,15:18:19,01,10,1, 12.0,1,1, 24.726, 10660.743, 444.674, 52943.261 25/07/15,15:18:19,02,10,1, 12.0,1,1, 24.726, 10660.726, 444.673, 52943.277 25/07/15,15:18:19,03,10,1, 12.0,1,1, 24.726, 10660.738, 444.672, 52943.308 25/07/15,15:18:19,04,10,1, 12.0,1,1, 24.726, 10660.719, 444.700, 52943.333 25/07/15,15:18:19,05,10,1, 12.0,1,1, 24.726, 10660.740, 444.691, 52943.333 25/07/15,15:18:19,06,10,1, 12.0,1,1, 24.726, 10660.696, 444.690, 52943.339 25/07/15,15:18:19,07,10,1, 12.0,1,1, 24.726, 10660.727, 444.698, 52943.342 25/07/15,15:18:19,08,10,1, 12.0,1,1, 24.726, 10660.714, 444.669, 52943.362 25/07/15,15:18:19,09,10,1, 12.0,1,1, 24.726, 10660.701, 444.669, 52943.298 25/07/15,15:18:19,10,10,1, 12.0,1,1, 24.726, 10660.695, 444.664, 52943.281 25/07/15,15:18:19,11,10,1, 12.0,1,1, 24.726, 10660.689, 444.679, 52943.286 25/07/15,15:18:19,12,10,1, 12.0,1,1, 24.726, 10660.679, 444.666, 52943.359 25/07/15,15:18:19,13,10,1, 12.0,1,1, 24.726, 10660.661, 444.669, 52943.341 25/07/15,15:18:19,14,10,1, 12.0,1,1, 24.726, 10660.679, 444.677, 52943.255 25/07/15,15:18:19,15,10,1, 12.0,1,1, 24.726, 10660.670, 444.662, 52943.300 25/07/15,15:18:19,16,10,1, 12.0,1,1, 24.726, 10660.653, 444.679, 52943.277 25/07/15,15:18:19,17,10,1, 12.0,1,1, 24.726, 10660.658, 444.672, 52943.264 25/07/15,15:18:19,18,10,1, 12.0,1,1, 24.726, 10660.649, 444.665, 52943.311 25/07/15,15:18:19,19,10,1, 12.0,1,1, 24.726, 10660.639, 444.663, 52943.289 25/07/15,15:18:20,00,10,1, 12.0,1,1, 24.724, 10660.633, 444.663, 52943.289 25/07/15,15:18:20,01,10,1, 12.0,1,1, 24.724, 10660.631, 444.680, 52943.374 25/07/15,15:18:20,02,10,1, 12.0,1,1, 24.724, 10660.655, 444.662, 52943.361 25/07/15,15:18:20,03,10,1, 12.0,1,1, 24.724, 10660.632, 444.649, 52943.329 25/07/15,15:18:20,04,10,1, 12.0,1,1, 24.724, 10660.607, 444.657, 52943.301 25/07/15,15:18:20,05,10,1, 12.0,1,1, 24.724, 10660.611, 444.675, 52943.372 25/07/15,15:18:20,06,10,1, 12.0,1,1, 24.724, 10660.610, 444.646, 52943.310 25/07/15,15:18:20,07,10,1, 12.0,1,1, 24.724, 10660.609, 444.676, 52943.383 25/07/15,15:18:20,08,10,1, 12.0,1,1, 24.724, 10660.596, 444.656, 52943.311 25/07/15,15:18:20,09,10,1, 12.0,1,1, 24.724, 10660.615, 444.678, 52943.327 25/07/15,15:18:20,10,10,1, 12.0,1,1, 24.724, 10660.566, 444.656, 52943.301 25/07/15,15:18:20,11,10,1, 12.0,1,1, 24.724, 10660.569, 444.650, 52943.312 25/07/15,15:18:20,12,10,1, 12.0,1,1, 24.724, 10660.581, 444.668, 52943.394 25/07/15,15:18:20,13,10,1, 12.0,1,1, 24.724, 10660.592, 444.669, 52943.287 25/07/15,15:18:20,14,10,1, 12.0,1,1, 24.724, 10660.545, 444.673, 52943.364 25/07/15,15:18:20,15,10,1, 12.0,1,1, 24.724, 10660.565, 444.681, 52943.342 25/07/15,15:18:20,16,10,1, 12.0,1,1, 24.724, 10660.572, 444.669, 52943.281 25/07/15,15:18:20,17,10,1, 12.0,1,1, 24.724, 10660.544, 444.673, 52943.325 25/07/15,15:18:20,18,10,1, 12.0,1,1, 24.724, 10660.560, 444.657, 52943.361 25/07/15,15:18:20,19,10,1, 12.0,1,1, 24.724, 10660.532, 444.651, 52943.355 25/07/15,15:18:21,00,09,1, 11.9,1,1, 24.729, 10660.524, 444.651, 52943.355 25/07/15,15:18:21,01,09,1, 11.9,1,1, 24.729, 10660.513, 444.639, 52943.314 25/07/15,15:18:21,02,09,1, 11.9,1,1, 24.729, 10660.521, 444.655, 52943.345 25/07/15,15:18:21,03,09,1, 11.9,1,1, 24.729, 10660.506, 444.688, 52943.427 25/07/15,15:18:21,04,09,1, 11.9,1,1, 24.729, 10660.489, 444.669, 52943.321 25/07/15,15:18:21,05,09,1, 11.9,1,1, 24.729, 10660.492, 444.655, 52943.356 25/07/15,15:18:21,06,09,1, 11.9,1,1, 24.729, 10660.495, 444.661, 52943.353 25/07/15,15:18:21,07,09,1, 11.9,1,1, 24.729, 10660.467, 444.640, 52943.315 25/07/15,15:18:21,08,09,1, 11.9,1,1, 24.729, 10660.469, 444.648, 52943.374 25/07/15,15:18:21,09,09,1, 11.9,1,1, 24.729, 10660.456, 444.662, 52943.375 25/07/15,15:18:21,10,09,1, 11.9,1,1, 24.729, 10660.473, 444.675, 52943.317 25/07/15,15:18:21,11,09,1, 11.9,1,1, 24.729, 10660.447, 444.656, 52943.291 25/07/15,15:18:21,12,09,1, 11.9,1,1, 24.729, 10660.460, 444.660, 52943.317 25/07/15,15:18:21,13,09,1, 11.9,1,1, 24.729, 10660.439, 444.639, 52943.368 25/07/15,15:18:21,14,09,1, 11.9,1,1, 24.729, 10660.449, 444.658, 52943.369 25/07/15,15:18:21,15,09,1, 11.9,1,1, 24.729, 10660.426, 444.661, 52943.334 25/07/15,15:18:21,16,09,1, 11.9,1,1, 24.729, 10660.447, 444.664, 52943.362 25/07/15,15:18:21,17,09,1, 11.9,1,1, 24.729, 10660.435, 444.655, 52943.232 25/07/15,15:18:21,18,09,1, 11.9,1,1, 24.729, 10660.411, 444.657, 52943.350 25/07/15,15:18:21,19,09,1, 11.9,1,1, 24.729, 10660.424, 444.651, 52943.385 25/07/15,15:18:22,00,09,1, 12.0,1,1, 24.731, 10660.416, 444.651, 52943.385 25/07/15,15:18:22,01,09,1, 12.0,1,1, 24.731, 10660.398, 444.675, 52943.446 25/07/15,15:18:22,02,09,1, 12.0,1,1, 24.731, 10660.410, 444.663, 52943.412 25/07/15,15:18:22,03,09,1, 12.0,1,1, 24.731, 10660.389, 444.672, 52943.390 25/07/15,15:18:22,04,09,1, 12.0,1,1, 24.731, 10660.378, 444.657, 52943.366 25/07/15,15:18:22,05,09,1, 12.0,1,1, 24.731, 10660.353, 444.655, 52943.350 25/07/15,15:18:22,06,09,1, 12.0,1,1, 24.731, 10660.360, 444.659, 52943.367 25/07/15,15:18:22,07,09,1, 12.0,1,1, 24.731, 10660.374, 444.668, 52943.392 25/07/15,15:18:22,08,09,1, 12.0,1,1, 24.731, 10660.361, 444.661, 52943.377 25/07/15,15:18:22,09,09,1, 12.0,1,1, 24.731, 10660.346, 444.652, 52943.353 25/07/15,15:18:22,10,09,1, 12.0,1,1, 24.731, 10660.324, 444.661, 52943.375 25/07/15,15:18:22,11,09,1, 12.0,1,1, 24.731, 10660.316, 444.663, 52943.412 25/07/15,15:18:22,12,09,1, 12.0,1,1, 24.731, 10660.306, 444.670, 52943.319 25/07/15,15:18:22,13,09,1, 12.0,1,1, 24.731, 10660.302, 444.657, 52943.381 25/07/15,15:18:22,14,09,1, 12.0,1,1, 24.731, 10660.313, 444.664, 52943.313 25/07/15,15:18:22,15,09,1, 12.0,1,1, 24.731, 10660.308, 444.647, 52943.399 25/07/15,15:18:22,16,09,1, 12.0,1,1, 24.731, 10660.306, 444.667, 52943.405 25/07/15,15:18:22,17,09,1, 12.0,1,1, 24.731, 10660.310, 444.696, 52943.459 25/07/15,15:18:22,18,09,1, 12.0,1,1, 24.731, 10660.331, 444.661, 52943.325 25/07/15,15:18:22,19,09,1, 12.0,1,1, 24.731, 10660.329, 444.679, 52943.380 25/07/15,15:18:23,00,09,1, 11.9,1,1, 24.728, 10660.324, 444.679, 52943.380 25/07/15,15:18:23,01,09,1, 11.9,1,1, 24.728, 10660.320, 444.654, 52943.331 25/07/15,15:18:23,02,09,1, 11.9,1,1, 24.728, 10660.310, 444.702, 52943.422 25/07/15,15:18:23,03,09,1, 11.9,1,1, 24.728, 10660.301, 444.698, 52943.427 25/07/15,15:18:23,04,09,1, 11.9,1,1, 24.728, 10660.330, 444.684, 52943.387 25/07/15,15:18:23,05,09,1, 11.9,1,1, 24.728, 10660.307, 444.690, 52943.497 25/07/15,15:18:23,06,09,1, 11.9,1,1, 24.728, 10660.265, 444.692, 52943.418 25/07/15,15:18:23,07,09,1, 11.9,1,1, 24.728, 10660.257, 444.683, 52943.382 25/07/15,15:18:23,08,09,1, 11.9,1,1, 24.728, 10660.262, 444.679, 52943.362 25/07/15,15:18:23,09,09,1, 11.9,1,1, 24.728, 10660.254, 444.686, 52943.457 25/07/15,15:18:23,10,09,1, 11.9,1,1, 24.728, 10660.233, 444.690, 52943.363 25/07/15,15:18:23,11,09,1, 11.9,1,1, 24.728, 10660.248, 444.678, 52943.385 25/07/15,15:18:23,12,09,1, 11.9,1,1, 24.728, 10660.251, 444.684, 52943.404 25/07/15,15:18:23,13,09,1, 11.9,1,1, 24.728, 10660.256, 444.677, 52943.383 25/07/15,15:18:23,14,09,1, 11.9,1,1, 24.728, 10660.238, 444.679, 52943.379 25/07/15,15:18:23,15,09,1, 11.9,1,1, 24.728, 10660.231, 444.684, 52943.424 25/07/15,15:18:23,16,09,1, 11.9,1,1, 24.728, 10660.243, 444.694, 52943.444 25/07/15,15:18:23,17,09,1, 11.9,1,1, 24.728, 10660.230, 444.690, 52943.411 25/07/15,15:18:23,18,09,1, 11.9,1,1, 24.728, 10660.236, 444.675, 52943.331 25/07/15,15:18:23,19,09,1, 11.9,1,1, 24.728, 10660.218, 444.667, 52943.350 25/07/15,15:18:24,00,08,1, 11.9,1,1, 24.733, 10660.216, 444.667, 52943.350 25/07/15,15:18:24,01,08,1, 11.9,1,1, 24.733, 10660.186, 444.670, 52943.483 25/07/15,15:18:24,02,08,1, 11.9,1,1, 24.733, 10660.211, 444.675, 52943.375 25/07/15,15:18:24,03,08,1, 11.9,1,1, 24.733, 10660.177, 444.681, 52943.439 25/07/15,15:18:24,04,08,1, 11.9,1,1, 24.733, 10660.192, 444.677, 52943.384 25/07/15,15:18:24,05,08,1, 11.9,1,1, 24.733, 10660.163, 444.714, 52943.380 25/07/15,15:18:24,06,08,1, 11.9,1,1, 24.733, 10660.166, 444.696, 52943.409 25/07/15,15:18:24,07,08,1, 11.9,1,1, 24.733, 10660.156, 444.690, 52943.497 25/07/15,15:18:24,08,08,1, 11.9,1,1, 24.733, 10660.172, 444.676, 52943.410 25/07/15,15:18:24,09,08,1, 11.9,1,1, 24.733, 10660.163, 444.710, 52943.464 25/07/15,15:18:24,10,08,1, 11.9,1,1, 24.733, 10660.123, 444.690, 52943.390 25/07/15,15:18:24,11,08,1, 11.9,1,1, 24.733, 10660.141, 444.702, 52943.434 25/07/15,15:18:24,12,08,1, 11.9,1,1, 24.733, 10660.141, 444.707, 52943.399 25/07/15,15:18:24,13,08,1, 11.9,1,1, 24.733, 10660.128, 444.703, 52943.393 25/07/15,15:18:24,14,08,1, 11.9,1,1, 24.733, 10660.115, 444.707, 52943.424 25/07/15,15:18:24,15,08,1, 11.9,1,1, 24.733, 10660.130, 444.694, 52943.415 25/07/15,15:18:24,16,08,1, 11.9,1,1, 24.733, 10660.128, 444.705, 52943.446 25/07/15,15:18:24,17,08,1, 11.9,1,1, 24.733, 10660.144, 444.718, 52943.493 25/07/15,15:18:24,18,08,1, 11.9,1,1, 24.733, 10660.103, 444.716, 52943.393 25/07/15,15:18:24,19,08,1, 11.9,1,1, 24.733, 10660.091, 444.668, 52943.409 25/07/15,15:18:25,00,09,1, 11.9,1,1, 24.732, 10660.090, 444.668, 52943.409 25/07/15,15:18:25,01,09,1, 11.9,1,1, 24.732, 10660.114, 444.692, 52943.466 25/07/15,15:18:25,02,09,1, 11.9,1,1, 24.732, 10660.117, 444.700, 52943.492 25/07/15,15:18:25,03,09,1, 11.9,1,1, 24.732, 10660.071, 444.694, 52943.472 25/07/15,15:18:25,04,09,1, 11.9,1,1, 24.732, 10660.059, 444.687, 52943.495 25/07/15,15:18:25,05,09,1, 11.9,1,1, 24.732, 10660.092, 444.720, 52943.448 25/07/15,15:18:25,06,09,1, 11.9,1,1, 24.732, 10660.063, 444.725, 52943.414 25/07/15,15:18:25,07,09,1, 11.9,1,1, 24.732, 10660.084, 444.727, 52943.470 25/07/15,15:18:25,08,09,1, 11.9,1,1, 24.732, 10660.055, 444.692, 52943.392 25/07/15,15:18:25,09,09,1, 11.9,1,1, 24.732, 10660.059, 444.710, 52943.368 25/07/15,15:18:25,10,09,1, 11.9,1,1, 24.732, 10660.081, 444.675, 52943.449 25/07/15,15:18:25,11,09,1, 11.9,1,1, 24.732, 10660.066, 444.719, 52943.490 25/07/15,15:18:25,12,09,1, 11.9,1,1, 24.732, 10660.039, 444.696, 52943.475 25/07/15,15:18:25,13,09,1, 11.9,1,1, 24.732, 10660.041, 444.741, 52943.489 25/07/15,15:18:25,14,09,1, 11.9,1,1, 24.732, 10660.011, 444.709, 52943.477 25/07/15,15:18:25,15,09,1, 11.9,1,1, 24.732, 10660.029, 444.710, 52943.501 25/07/15,15:18:25,16,09,1, 11.9,1,1, 24.732, 10660.027, 444.703, 52943.470 25/07/15,15:18:25,17,09,1, 11.9,1,1, 24.732, 10660.027, 444.713, 52943.498 25/07/15,15:18:25,18,09,1, 11.9,1,1, 24.732, 10660.036, 444.708, 52943.530 25/07/15,15:18:25,19,09,1, 11.9,1,1, 24.732, 10660.017, 444.716, 52943.509 25/07/15,15:18:26,00,09,1, 11.9,1,1, 24.729, 10660.015, 444.716, 52943.509 25/07/15,15:18:26,01,09,1, 11.9,1,1, 24.729, 10660.014, 444.728, 52943.438 25/07/15,15:18:26,02,09,1, 11.9,1,1, 24.729, 10660.003, 444.718, 52943.472 25/07/15,15:18:26,03,09,1, 11.9,1,1, 24.729, 10660.004, 444.719, 52943.430 25/07/15,15:18:26,04,09,1, 11.9,1,1, 24.729, 10660.008, 444.709, 52943.431 25/07/15,15:18:26,05,09,1, 11.9,1,1, 24.729, 10660.010, 444.706, 52943.445 25/07/15,15:18:26,06,09,1, 11.9,1,1, 24.729, 10659.997, 444.714, 52943.412 25/07/15,15:18:26,07,09,1, 11.9,1,1, 24.729, 10659.969, 444.695, 52943.479 25/07/15,15:18:26,08,09,1, 11.9,1,1, 24.729, 10659.974, 444.721, 52943.475 25/07/15,15:18:26,09,09,1, 11.9,1,1, 24.729, 10659.972, 444.726, 52943.455 25/07/15,15:18:26,10,09,1, 11.9,1,1, 24.729, 10659.950, 444.715, 52943.517 25/07/15,15:18:26,11,09,1, 11.9,1,1, 24.729, 10659.947, 444.730, 52943.431 25/07/15,15:18:26,12,09,1, 11.9,1,1, 24.729, 10659.956, 444.729, 52943.482 25/07/15,15:18:26,13,09,1, 11.9,1,1, 24.729, 10659.942, 444.727, 52943.507 25/07/15,15:18:26,14,09,1, 11.9,1,1, 24.729, 10659.954, 444.713, 52943.473 25/07/15,15:18:26,15,09,1, 11.9,1,1, 24.729, 10659.941, 444.729, 52943.504 25/07/15,15:18:26,16,09,1, 11.9,1,1, 24.729, 10659.907, 444.726, 52943.413 25/07/15,15:18:26,17,09,1, 11.9,1,1, 24.729, 10659.934, 444.716, 52943.463 25/07/15,15:18:26,18,09,1, 11.9,1,1, 24.729, 10659.900, 444.733, 52943.471 25/07/15,15:18:26,19,09,1, 11.9,1,1, 24.729, 10659.918, 444.719, 52943.418 25/07/15,15:18:27,00,09,1, 11.9,1,1, 24.731, 10659.915, 444.719, 52943.418 25/07/15,15:18:27,01,09,1, 11.9,1,1, 24.731, 10659.879, 444.715, 52943.474 25/07/15,15:18:27,02,09,1, 11.9,1,1, 24.731, 10659.912, 444.708, 52943.445 25/07/15,15:18:27,03,09,1, 11.9,1,1, 24.731, 10659.882, 444.718, 52943.549 25/07/15,15:18:27,04,09,1, 11.9,1,1, 24.731, 10659.897, 444.698, 52943.439 25/07/15,15:18:27,05,09,1, 11.9,1,1, 24.731, 10659.915, 444.727, 52943.445 25/07/15,15:18:27,06,09,1, 11.9,1,1, 24.731, 10659.891, 444.707, 52943.445 25/07/15,15:18:27,07,09,1, 11.9,1,1, 24.731, 10659.890, 444.720, 52943.469 25/07/15,15:18:27,08,09,1, 11.9,1,1, 24.731, 10659.856, 444.721, 52943.503 25/07/15,15:18:27,09,09,1, 11.9,1,1, 24.731, 10659.868, 444.719, 52943.454 25/07/15,15:18:27,10,09,1, 11.9,1,1, 24.731, 10659.885, 444.714, 52943.455 25/07/15,15:18:27,11,09,1, 11.9,1,1, 24.731, 10659.854, 444.726, 52943.460 25/07/15,15:18:27,12,09,1, 11.9,1,1, 24.731, 10659.873, 444.727, 52943.426 25/07/15,15:18:27,13,09,1, 11.9,1,1, 24.731, 10659.851, 444.715, 52943.426 25/07/15,15:18:27,14,09,1, 11.9,1,1, 24.731, 10659.872, 444.717, 52943.428 25/07/15,15:18:27,15,09,1, 11.9,1,1, 24.731, 10659.851, 444.703, 52943.478 25/07/15,15:18:27,16,09,1, 11.9,1,1, 24.731, 10659.830, 444.712, 52943.516 25/07/15,15:18:27,17,09,1, 11.9,1,1, 24.731, 10659.825, 444.713, 52943.491 25/07/15,15:18:27,18,09,1, 11.9,1,1, 24.731, 10659.832, 444.756, 52943.492 25/07/15,15:18:27,19,09,1, 11.9,1,1, 24.731, 10659.829, 444.730, 52943.476 25/07/15,15:18:28,00,09,1, 11.9,1,1, 24.736, 10659.823, 444.730, 52943.476 25/07/15,15:18:28,01,09,1, 11.9,1,1, 24.736, 10659.785, 444.715, 52943.523 25/07/15,15:18:28,02,09,1, 11.9,1,1, 24.736, 10659.796, 444.700, 52943.446 25/07/15,15:18:28,03,09,1, 11.9,1,1, 24.736, 10659.793, 444.728, 52943.504 25/07/15,15:18:28,04,09,1, 11.9,1,1, 24.736, 10659.823, 444.733, 52943.556 25/07/15,15:18:28,05,09,1, 11.9,1,1, 24.736, 10659.813, 444.721, 52943.451 25/07/15,15:18:28,06,09,1, 11.9,1,1, 24.736, 10659.807, 444.727, 52943.513 25/07/15,15:18:28,07,09,1, 11.9,1,1, 24.736, 10659.780, 444.716, 52943.499 25/07/15,15:18:28,08,09,1, 11.9,1,1, 24.736, 10659.775, 444.731, 52943.474 25/07/15,15:18:28,09,09,1, 11.9,1,1, 24.736, 10659.787, 444.725, 52943.439 25/07/15,15:18:28,10,09,1, 11.9,1,1, 24.736, 10659.789, 444.717, 52943.475 25/07/15,15:18:28,11,09,1, 11.9,1,1, 24.736, 10659.779, 444.735, 52943.440 25/07/15,15:18:28,12,09,1, 11.9,1,1, 24.736, 10659.773, 444.709, 52943.526 25/07/15,15:18:28,13,09,1, 11.9,1,1, 24.736, 10659.778, 444.711, 52943.497 25/07/15,15:18:28,14,09,1, 11.9,1,1, 24.736, 10659.775, 444.710, 52943.533 25/07/15,15:18:28,15,09,1, 11.9,1,1, 24.736, 10659.741, 444.756, 52943.568 25/07/15,15:18:28,16,09,1, 11.9,1,1, 24.736, 10659.752, 444.724, 52943.493 25/07/15,15:18:28,17,09,1, 11.9,1,1, 24.736, 10659.741, 444.752, 52943.528 25/07/15,15:18:28,18,09,1, 11.9,1,1, 24.736, 10659.757, 444.730, 52943.554 25/07/15,15:18:28,19,09,1, 11.9,1,1, 24.736, 10659.723, 444.737, 52943.481 25/07/15,15:18:29,00,07,1, 11.9,1,1, 24.738, 10659.715, 444.737, 52943.481 25/07/15,15:18:29,01,07,1, 11.9,1,1, 24.738, 10659.735, 444.741, 52943.539 25/07/15,15:18:29,02,07,1, 11.9,1,1, 24.738, 10659.717, 444.747, 52943.519 25/07/15,15:18:29,03,07,1, 11.9,1,1, 24.738, 10659.741, 444.713, 52943.469 25/07/15,15:18:29,04,07,1, 11.9,1,1, 24.738, 10659.730, 444.752, 52943.500 25/07/15,15:18:29,05,07,1, 11.9,1,1, 24.738, 10659.694, 444.757, 52943.455 25/07/15,15:18:29,06,07,1, 11.9,1,1, 24.738, 10659.720, 444.759, 52943.542 25/07/15,15:18:29,07,07,1, 11.9,1,1, 24.738, 10659.724, 444.759, 52943.544 25/07/15,15:18:29,08,07,1, 11.9,1,1, 24.738, 10659.695, 444.744, 52943.484 25/07/15,15:18:29,09,07,1, 11.9,1,1, 24.738, 10659.687, 444.749, 52943.478 25/07/15,15:18:29,10,07,1, 11.9,1,1, 24.738, 10659.670, 444.749, 52943.436 25/07/15,15:18:29,11,07,1, 11.9,1,1, 24.738, 10659.677, 444.765, 52943.498 25/07/15,15:18:29,12,07,1, 11.9,1,1, 24.738, 10659.637, 444.752, 52943.481 25/07/15,15:18:29,13,07,1, 11.9,1,1, 24.738, 10659.665, 444.748, 52943.547 25/07/15,15:18:29,14,07,1, 11.9,1,1, 24.738, 10659.695, 444.732, 52943.517 25/07/15,15:18:29,15,07,1, 11.9,1,1, 24.738, 10659.685, 444.721, 52943.471 25/07/15,15:18:29,16,07,1, 11.9,1,1, 24.738, 10659.667, 444.736, 52943.479 25/07/15,15:18:29,17,07,1, 11.9,1,1, 24.738, 10659.660, 444.771, 52943.493 25/07/15,15:18:29,18,07,1, 11.9,1,1, 24.738, 10659.658, 444.751, 52943.492 25/07/15,15:18:29,19,07,1, 11.9,1,1, 24.738, 10659.653, 444.754, 52943.534 25/07/15,15:18:30,00,09,1, 11.9,1,1, 24.737, 10659.648, 444.754, 52943.534 25/07/15,15:18:30,01,09,1, 11.9,1,1, 24.737, 10659.619, 444.737, 52943.507 25/07/15,15:18:30,02,09,1, 11.9,1,1, 24.737, 10659.650, 444.763, 52943.562 25/07/15,15:18:30,03,09,1, 11.9,1,1, 24.737, 10659.648, 444.749, 52943.460 25/07/15,15:18:30,04,09,1, 11.9,1,1, 24.737, 10659.644, 444.753, 52943.481 25/07/15,15:18:30,05,09,1, 11.9,1,1, 24.737, 10659.636, 444.742, 52943.510 25/07/15,15:18:30,06,09,1, 11.9,1,1, 24.737, 10659.630, 444.755, 52943.566 25/07/15,15:18:30,07,09,1, 11.9,1,1, 24.737, 10659.613, 444.769, 52943.493 25/07/15,15:18:30,08,09,1, 11.9,1,1, 24.737, 10659.607, 444.759, 52943.493 25/07/15,15:18:30,09,09,1, 11.9,1,1, 24.737, 10659.612, 444.782, 52943.523 25/07/15,15:18:30,10,09,1, 11.9,1,1, 24.737, 10659.591, 444.767, 52943.477 25/07/15,15:18:30,11,09,1, 11.9,1,1, 24.737, 10659.600, 444.760, 52943.577 25/07/15,15:18:30,12,09,1, 11.9,1,1, 24.737, 10659.602, 444.764, 52943.549 25/07/15,15:18:30,13,09,1, 11.9,1,1, 24.737, 10659.568, 444.734, 52943.442 25/07/15,15:18:30,14,09,1, 11.9,1,1, 24.737, 10659.598, 444.774, 52943.566 25/07/15,15:18:30,15,09,1, 11.9,1,1, 24.737, 10659.584, 444.770, 52943.494 25/07/15,15:18:30,16,09,1, 11.9,1,1, 24.737, 10659.562, 444.779, 52943.528 25/07/15,15:18:30,17,09,1, 11.9,1,1, 24.737, 10659.575, 444.757, 52943.502 25/07/15,15:18:30,18,09,1, 11.9,1,1, 24.737, 10659.565, 444.759, 52943.530 25/07/15,15:18:30,19,09,1, 11.9,1,1, 24.737, 10659.573, 444.773, 52943.560 25/07/15,15:18:31,00,08,1, 11.9,1,1, 24.734, 10659.565, 444.773, 52943.560 25/07/15,15:18:31,01,08,1, 11.9,1,1, 24.734, 10659.551, 444.761, 52943.540 25/07/15,15:18:31,02,08,1, 11.9,1,1, 24.734, 10659.534, 444.757, 52943.524 25/07/15,15:18:31,03,08,1, 11.9,1,1, 24.734, 10659.526, 444.745, 52943.582 25/07/15,15:18:31,04,08,1, 11.9,1,1, 24.734, 10659.562, 444.751, 52943.549 25/07/15,15:18:31,05,08,1, 11.9,1,1, 24.734, 10659.567, 444.777, 52943.472 25/07/15,15:18:31,06,08,1, 11.9,1,1, 24.734, 10659.538, 444.745, 52943.466 25/07/15,15:18:31,07,08,1, 11.9,1,1, 24.734, 10659.502, 444.779, 52943.521 25/07/15,15:18:31,08,08,1, 11.9,1,1, 24.734, 10659.534, 444.766, 52943.485 25/07/15,15:18:31,09,08,1, 11.9,1,1, 24.734, 10659.519, 444.746, 52943.492 25/07/15,15:18:31,10,08,1, 11.9,1,1, 24.734, 10659.522, 444.748, 52943.551 25/07/15,15:18:31,11,08,1, 11.9,1,1, 24.734, 10659.534, 444.751, 52943.543 25/07/15,15:18:31,12,08,1, 11.9,1,1, 24.734, 10659.539, 444.756, 52943.503 25/07/15,15:18:31,13,08,1, 11.9,1,1, 24.734, 10659.512, 444.763, 52943.601 25/07/15,15:18:31,14,08,1, 11.9,1,1, 24.734, 10659.491, 444.747, 52943.510 25/07/15,15:18:31,15,08,1, 11.9,1,1, 24.734, 10659.501, 444.738, 52943.518 25/07/15,15:18:31,16,08,1, 11.9,1,1, 24.734, 10659.502, 444.766, 52943.498 25/07/15,15:18:31,17,08,1, 11.9,1,1, 24.734, 10659.489, 444.765, 52943.609 25/07/15,15:18:31,18,08,1, 11.9,1,1, 24.734, 10659.494, 444.764, 52943.505 25/07/15,15:18:31,19,08,1, 11.9,1,1, 24.734, 10659.505, 444.761, 52943.585 25/07/15,15:18:32,00,08,1, 11.9,1,1, 24.738, 10659.498, 444.761, 52943.585 25/07/15,15:18:32,01,08,1, 11.9,1,1, 24.738, 10659.507, 444.778, 52943.493 25/07/15,15:18:32,02,08,1, 11.9,1,1, 24.738, 10659.500, 444.763, 52943.476 25/07/15,15:18:32,03,08,1, 11.9,1,1, 24.738, 10659.473, 444.748, 52943.519 25/07/15,15:18:32,04,08,1, 11.9,1,1, 24.738, 10659.484, 444.770, 52943.583 25/07/15,15:18:32,05,08,1, 11.9,1,1, 24.738, 10659.507, 444.764, 52943.450 25/07/15,15:18:32,06,08,1, 11.9,1,1, 24.738, 10659.466, 444.754, 52943.494 25/07/15,15:18:32,07,08,1, 11.9,1,1, 24.738, 10659.469, 444.760, 52943.469 25/07/15,15:18:32,08,08,1, 11.9,1,1, 24.738, 10659.453, 444.785, 52943.552 25/07/15,15:18:32,09,08,1, 11.9,1,1, 24.738, 10659.440, 444.764, 52943.536 25/07/15,15:18:32,10,08,1, 11.9,1,1, 24.738, 10659.444, 444.770, 52943.501 25/07/15,15:18:32,11,08,1, 11.9,1,1, 24.738, 10659.418, 444.740, 52943.535 25/07/15,15:18:32,12,08,1, 11.9,1,1, 24.738, 10659.409, 444.771, 52943.526 25/07/15,15:18:32,13,08,1, 11.9,1,1, 24.738, 10659.425, 444.753, 52943.456 25/07/15,15:18:32,14,08,1, 11.9,1,1, 24.738, 10659.430, 444.745, 52943.551 25/07/15,15:18:32,15,08,1, 11.9,1,1, 24.738, 10659.430, 444.765, 52943.604 25/07/15,15:18:32,16,08,1, 11.9,1,1, 24.738, 10659.434, 444.782, 52943.509 25/07/15,15:18:32,17,08,1, 11.9,1,1, 24.738, 10659.401, 444.764, 52943.574 25/07/15,15:18:32,18,08,1, 11.9,1,1, 24.738, 10659.412, 444.768, 52943.557 25/07/15,15:18:32,19,08,1, 11.9,1,1, 24.738, 10659.402, 444.778, 52943.546 25/07/15,15:18:33,00,09,1, 11.9,1,1, 24.738, 10659.398, 444.778, 52943.546 25/07/15,15:18:33,01,09,1, 11.9,1,1, 24.738, 10659.384, 444.755, 52943.578 25/07/15,15:18:33,02,09,1, 11.9,1,1, 24.738, 10659.387, 444.786, 52943.491 25/07/15,15:18:33,03,09,1, 11.9,1,1, 24.738, 10659.386, 444.784, 52943.547 25/07/15,15:18:33,04,09,1, 11.9,1,1, 24.738, 10659.367, 444.792, 52943.594 25/07/15,15:18:33,05,09,1, 11.9,1,1, 24.738, 10659.388, 444.768, 52943.575 25/07/15,15:18:33,06,09,1, 11.9,1,1, 24.738, 10659.407, 444.789, 52943.545 25/07/15,15:18:33,07,09,1, 11.9,1,1, 24.738, 10659.382, 444.763, 52943.497 25/07/15,15:18:33,08,09,1, 11.9,1,1, 24.738, 10659.382, 444.756, 52943.517 25/07/15,15:18:33,09,09,1, 11.9,1,1, 24.738, 10659.363, 444.767, 52943.537 25/07/15,15:18:33,10,09,1, 11.9,1,1, 24.738, 10659.341, 444.767, 52943.531 25/07/15,15:18:33,11,09,1, 11.9,1,1, 24.738, 10659.368, 444.782, 52943.574 25/07/15,15:18:33,12,09,1, 11.9,1,1, 24.738, 10659.349, 444.763, 52943.566 25/07/15,15:18:33,13,09,1, 11.9,1,1, 24.738, 10659.358, 444.765, 52943.520 25/07/15,15:18:33,14,09,1, 11.9,1,1, 24.738, 10659.348, 444.775, 52943.587 25/07/15,15:18:33,15,09,1, 11.9,1,1, 24.738, 10659.326, 444.776, 52943.571 25/07/15,15:18:33,16,09,1, 11.9,1,1, 24.738, 10659.348, 444.781, 52943.599 25/07/15,15:18:33,17,09,1, 11.9,1,1, 24.738, 10659.323, 444.790, 52943.577 25/07/15,15:18:33,18,09,1, 11.9,1,1, 24.738, 10659.317, 444.758, 52943.487 25/07/15,15:18:33,19,09,1, 11.9,1,1, 24.738, 10659.313, 444.769, 52943.534 25/07/15,15:18:34,00,08,1, 12.0,1,1, 24.736, 10659.306, 444.769, 52943.534 25/07/15,15:18:34,01,08,1, 12.0,1,1, 24.736, 10659.330, 444.796, 52943.531 25/07/15,15:18:34,02,08,1, 12.0,1,1, 24.736, 10659.302, 444.777, 52943.558 25/07/15,15:18:34,03,08,1, 12.0,1,1, 24.736, 10659.314, 444.780, 52943.550 25/07/15,15:18:34,04,08,1, 12.0,1,1, 24.736, 10659.299, 444.758, 52943.505 25/07/15,15:18:34,05,08,1, 12.0,1,1, 24.736, 10659.300, 444.767, 52943.495 25/07/15,15:18:34,06,08,1, 12.0,1,1, 24.736, 10659.302, 444.773, 52943.586 25/07/15,15:18:34,07,08,1, 12.0,1,1, 24.736, 10659.280, 444.762, 52943.548 25/07/15,15:18:34,08,08,1, 12.0,1,1, 24.736, 10659.286, 444.772, 52943.581 25/07/15,15:18:34,09,08,1, 12.0,1,1, 24.736, 10659.286, 444.784, 52943.617 25/07/15,15:18:34,10,08,1, 12.0,1,1, 24.736, 10659.277, 444.759, 52943.622 25/07/15,15:18:34,11,08,1, 12.0,1,1, 24.736, 10659.303, 444.766, 52943.619 25/07/15,15:18:34,12,08,1, 12.0,1,1, 24.736, 10659.277, 444.761, 52943.590 25/07/15,15:18:34,13,08,1, 12.0,1,1, 24.736, 10659.256, 444.788, 52943.615 25/07/15,15:18:34,14,08,1, 12.0,1,1, 24.736, 10659.278, 444.796, 52943.603 25/07/15,15:18:34,15,08,1, 12.0,1,1, 24.736, 10659.274, 444.798, 52943.596 25/07/15,15:18:34,16,08,1, 12.0,1,1, 24.736, 10659.254, 444.767, 52943.552 25/07/15,15:18:34,17,08,1, 12.0,1,1, 24.736, 10659.260, 444.777, 52943.573 25/07/15,15:18:34,18,08,1, 12.0,1,1, 24.736, 10659.268, 444.788, 52943.592 25/07/15,15:18:34,19,08,1, 12.0,1,1, 24.736, 10659.227, 444.775, 52943.599 25/07/15,15:18:35,00,09,1, 11.9,1,1, 24.737, 10659.223, 444.775, 52943.599 25/07/15,15:18:35,01,09,1, 11.9,1,1, 24.737, 10659.245, 444.773, 52943.543 25/07/15,15:18:35,02,09,1, 11.9,1,1, 24.737, 10659.225, 444.775, 52943.572 25/07/15,15:18:35,03,09,1, 11.9,1,1, 24.737, 10659.222, 444.760, 52943.501 25/07/15,15:18:35,04,09,1, 11.9,1,1, 24.737, 10659.230, 444.782, 52943.597 25/07/15,15:18:35,05,09,1, 11.9,1,1, 24.737, 10659.218, 444.775, 52943.602 25/07/15,15:18:35,06,09,1, 11.9,1,1, 24.737, 10659.250, 444.745, 52943.512 25/07/15,15:18:35,07,09,1, 11.9,1,1, 24.737, 10659.222, 444.768, 52943.662 25/07/15,15:18:35,08,09,1, 11.9,1,1, 24.737, 10659.219, 444.747, 52943.554 25/07/15,15:18:35,09,09,1, 11.9,1,1, 24.737, 10659.220, 444.755, 52943.567 25/07/15,15:18:35,10,09,1, 11.9,1,1, 24.737, 10659.203, 444.759, 52943.641 25/07/15,15:18:35,11,09,1, 11.9,1,1, 24.737, 10659.233, 444.774, 52943.847 25/07/15,15:18:35,12,09,1, 11.9,1,1, 24.737, 10659.246, 444.740, 52943.553 25/07/15,15:18:35,13,09,1, 11.9,1,1, 24.737, 10659.216, 444.765, 52943.530 25/07/15,15:18:35,14,09,1, 11.9,1,1, 24.737, 10659.206, 444.760, 52943.574 25/07/15,15:18:35,15,09,1, 11.9,1,1, 24.737, 10659.190, 444.789, 52943.589 25/07/15,15:18:35,16,09,1, 11.9,1,1, 24.737, 10659.213, 444.762, 52943.600 25/07/15,15:18:35,17,09,1, 11.9,1,1, 24.737, 10659.214, 444.796, 52943.634 25/07/15,15:18:35,18,09,1, 11.9,1,1, 24.737, 10659.200, 444.768, 52943.612 25/07/15,15:18:35,19,09,1, 11.9,1,1, 24.737, 10659.175, 444.758, 52943.625 25/07/15,15:18:36,00,08,1, 11.9,1,1, 24.739, 10659.173, 444.758, 52943.625 25/07/15,15:18:36,01,08,1, 11.9,1,1, 24.739, 10659.169, 444.775, 52943.688 25/07/15,15:18:36,02,08,1, 11.9,1,1, 24.739, 10659.182, 444.771, 52943.647 25/07/15,15:18:36,03,08,1, 11.9,1,1, 24.739, 10659.191, 444.768, 52943.612 25/07/15,15:18:36,04,08,1, 11.9,1,1, 24.739, 10659.162, 444.791, 52943.637 25/07/15,15:18:36,05,08,1, 11.9,1,1, 24.739, 10659.155, 444.751, 52943.570 25/07/15,15:18:36,06,08,1, 11.9,1,1, 24.739, 10659.187, 444.783, 52943.597 25/07/15,15:18:36,07,08,1, 11.9,1,1, 24.739, 10659.169, 444.774, 52943.578 25/07/15,15:18:36,08,08,1, 11.9,1,1, 24.739, 10659.159, 444.784, 52943.612 25/07/15,15:18:36,09,08,1, 11.9,1,1, 24.739, 10659.151, 444.826, 52943.630 25/07/15,15:18:36,10,08,1, 11.9,1,1, 24.739, 10659.152, 444.778, 52943.619 25/07/15,15:18:36,11,08,1, 11.9,1,1, 24.739, 10659.142, 444.805, 52943.643 25/07/15,15:18:36,12,08,1, 11.9,1,1, 24.739, 10659.145, 444.798, 52943.629 25/07/15,15:18:36,13,08,1, 11.9,1,1, 24.739, 10659.137, 444.778, 52943.621 25/07/15,15:18:36,14,08,1, 11.9,1,1, 24.739, 10659.093, 444.786, 52943.589 25/07/15,15:18:36,15,08,1, 11.9,1,1, 24.739, 10659.126, 444.771, 52943.622 25/07/15,15:18:36,16,08,1, 11.9,1,1, 24.739, 10659.113, 444.783, 52943.611 25/07/15,15:18:36,17,08,1, 11.9,1,1, 24.739, 10659.109, 444.791, 52943.524 25/07/15,15:18:36,18,08,1, 11.9,1,1, 24.739, 10659.102, 444.783, 52943.573 25/07/15,15:18:36,19,08,1, 11.9,1,1, 24.739, 10659.093, 444.800, 52943.589 25/07/15,15:18:37,00,08,1, 11.8,1,1, 24.743, 10659.089, 444.800, 52943.589 25/07/15,15:18:37,01,08,1, 11.8,1,1, 24.743, 10659.087, 444.774, 52943.652 25/07/15,15:18:37,02,08,1, 11.8,1,1, 24.743, 10659.080, 444.790, 52943.618 25/07/15,15:18:37,03,08,1, 11.8,1,1, 24.743, 10659.107, 444.795, 52943.593 25/07/15,15:18:37,04,08,1, 11.8,1,1, 24.743, 10659.117, 444.795, 52943.591 25/07/15,15:18:37,05,08,1, 11.8,1,1, 24.743, 10659.085, 444.793, 52943.622 25/07/15,15:18:37,06,08,1, 11.8,1,1, 24.743, 10659.069, 444.794, 52943.598 25/07/15,15:18:37,07,08,1, 11.8,1,1, 24.743, 10659.070, 444.783, 52943.633 25/07/15,15:18:37,08,08,1, 11.8,1,1, 24.743, 10659.085, 444.789, 52943.618 25/07/15,15:18:37,09,08,1, 11.8,1,1, 24.743, 10659.079, 444.780, 52943.659 25/07/15,15:18:37,10,08,1, 11.8,1,1, 24.743, 10659.076, 444.792, 52943.672 25/07/15,15:18:37,11,08,1, 11.8,1,1, 24.743, 10659.079, 444.795, 52943.665 25/07/15,15:18:37,12,08,1, 11.8,1,1, 24.743, 10659.068, 444.795, 52943.612 25/07/15,15:18:37,13,08,1, 11.8,1,1, 24.743, 10659.064, 444.813, 52943.663 25/07/15,15:18:37,14,08,1, 11.8,1,1, 24.743, 10659.071, 444.803, 52943.689 25/07/15,15:18:37,15,08,1, 11.8,1,1, 24.743, 10659.090, 444.770, 52943.677 25/07/15,15:18:37,16,08,1, 11.8,1,1, 24.743, 10659.065, 444.800, 52943.596 25/07/15,15:18:37,17,08,1, 11.8,1,1, 24.743, 10659.032, 444.753, 52943.593 25/07/15,15:18:37,18,08,1, 11.8,1,1, 24.743, 10659.067, 444.782, 52943.583 25/07/15,15:18:37,19,08,1, 11.8,1,1, 24.743, 10659.069, 444.768, 52943.569 25/07/15,15:18:38,00,07,1, 12.0,1,1, 24.735, 10659.064, 444.768, 52943.569 25/07/15,15:18:38,01,07,1, 12.0,1,1, 24.735, 10659.031, 444.783, 52943.611 25/07/15,15:18:38,02,07,1, 12.0,1,1, 24.735, 10659.044, 444.778, 52943.640 25/07/15,15:18:38,03,07,1, 12.0,1,1, 24.735, 10659.057, 444.786, 52943.579 25/07/15,15:18:38,04,07,1, 12.0,1,1, 24.735, 10659.048, 444.782, 52943.613 25/07/15,15:18:38,05,07,1, 12.0,1,1, 24.735, 10659.043, 444.769, 52943.619 25/07/15,15:18:38,06,07,1, 12.0,1,1, 24.735, 10659.049, 444.770, 52943.617 25/07/15,15:18:38,07,07,1, 12.0,1,1, 24.735, 10659.035, 444.783, 52943.592 25/07/15,15:18:38,08,07,1, 12.0,1,1, 24.735, 10659.003, 444.779, 52943.695 25/07/15,15:18:38,09,07,1, 12.0,1,1, 24.735, 10659.019, 444.785, 52943.662 25/07/15,15:18:38,10,07,1, 12.0,1,1, 24.735, 10659.022, 444.752, 52943.625 25/07/15,15:18:38,11,07,1, 12.0,1,1, 24.735, 10659.027, 444.777, 52943.652 25/07/15,15:18:38,12,07,1, 12.0,1,1, 24.735, 10659.016, 444.764, 52943.665 25/07/15,15:18:38,13,07,1, 12.0,1,1, 24.735, 10659.047, 444.761, 52943.643 25/07/15,15:18:38,14,07,1, 12.0,1,1, 24.735, 10659.028, 444.739, 52943.628 25/07/15,15:18:38,15,07,1, 12.0,1,1, 24.735, 10659.026, 444.761, 52943.657 25/07/15,15:18:38,16,07,1, 12.0,1,1, 24.735, 10659.011, 444.763, 52943.643 25/07/15,15:18:38,17,07,1, 12.0,1,1, 24.735, 10659.022, 444.744, 52943.628 25/07/15,15:18:38,18,07,1, 12.0,1,1, 24.735, 10659.007, 444.783, 52943.661 25/07/15,15:18:38,19,07,1, 12.0,1,1, 24.735, 10659.009, 444.752, 52943.694 25/07/15,15:18:39,00,07,1, 11.9,1,1, 24.738, 10659.006, 444.752, 52943.694 25/07/15,15:18:39,01,07,1, 11.9,1,1, 24.738, 10658.999, 444.772, 52943.639 25/07/15,15:18:39,02,07,1, 11.9,1,1, 24.738, 10658.997, 444.786, 52943.698 25/07/15,15:18:39,03,07,1, 11.9,1,1, 24.738, 10658.967, 444.764, 52943.697 25/07/15,15:18:39,04,07,1, 11.9,1,1, 24.738, 10658.998, 444.768, 52943.586 25/07/15,15:18:39,05,07,1, 11.9,1,1, 24.738, 10658.986, 444.776, 52943.632 25/07/15,15:18:39,06,07,1, 11.9,1,1, 24.738, 10658.970, 444.766, 52943.624 25/07/15,15:18:39,07,07,1, 11.9,1,1, 24.738, 10658.965, 444.766, 52943.606 25/07/15,15:18:39,08,07,1, 11.9,1,1, 24.738, 10658.984, 444.777, 52943.593 25/07/15,15:18:39,09,07,1, 11.9,1,1, 24.738, 10658.940, 444.766, 52943.691 25/07/15,15:18:39,10,07,1, 11.9,1,1, 24.738, 10658.948, 444.753, 52943.708 25/07/15,15:18:39,11,07,1, 11.9,1,1, 24.738, 10658.947, 444.765, 52943.641 25/07/15,15:18:39,12,07,1, 11.9,1,1, 24.738, 10658.911, 444.772, 52943.667 25/07/15,15:18:39,13,07,1, 11.9,1,1, 24.738, 10658.960, 444.808, 52943.624 25/07/15,15:18:39,14,07,1, 11.9,1,1, 24.738, 10658.937, 444.768, 52943.621 25/07/15,15:18:39,15,07,1, 11.9,1,1, 24.738, 10658.948, 444.782, 52943.648 25/07/15,15:18:39,16,07,1, 11.9,1,1, 24.738, 10658.937, 444.787, 52943.679 25/07/15,15:18:39,17,07,1, 11.9,1,1, 24.738, 10658.934, 444.777, 52943.614 25/07/15,15:18:39,18,07,1, 11.9,1,1, 24.738, 10658.912, 444.769, 52943.629 25/07/15,15:18:39,19,07,1, 11.9,1,1, 24.738, 10658.922, 444.792, 52943.649 25/07/15,15:18:40,00,09,1, 11.9,1,1, 24.739, 10658.914, 444.792, 52943.649 25/07/15,15:18:40,01,09,1, 11.9,1,1, 24.739, 10658.930, 444.764, 52943.616 25/07/15,15:18:40,02,09,1, 11.9,1,1, 24.739, 10658.904, 444.784, 52943.670 25/07/15,15:18:40,03,09,1, 11.9,1,1, 24.739, 10658.923, 444.785, 52943.633 25/07/15,15:18:40,04,09,1, 11.9,1,1, 24.739, 10658.926, 444.788, 52943.679 25/07/15,15:18:40,05,09,1, 11.9,1,1, 24.739, 10658.933, 444.805, 52943.628 25/07/15,15:18:40,06,09,1, 11.9,1,1, 24.739, 10658.917, 444.765, 52943.584 25/07/15,15:18:40,07,09,1, 11.9,1,1, 24.739, 10658.899, 444.749, 52943.616 25/07/15,15:18:40,08,09,1, 11.9,1,1, 24.739, 10658.906, 444.783, 52943.662 25/07/15,15:18:40,09,09,1, 11.9,1,1, 24.739, 10658.919, 444.770, 52943.634 25/07/15,15:18:40,10,09,1, 11.9,1,1, 24.739, 10658.872, 444.772, 52943.689 25/07/15,15:18:40,11,09,1, 11.9,1,1, 24.739, 10658.886, 444.781, 52943.669 25/07/15,15:18:40,12,09,1, 11.9,1,1, 24.739, 10658.891, 444.778, 52943.707 25/07/15,15:18:40,13,09,1, 11.9,1,1, 24.739, 10658.865, 444.796, 52943.702 25/07/15,15:18:40,14,09,1, 11.9,1,1, 24.739, 10658.890, 444.760, 52943.634 25/07/15,15:18:40,15,09,1, 11.9,1,1, 24.739, 10658.847, 444.764, 52943.649 25/07/15,15:18:40,16,09,1, 11.9,1,1, 24.739, 10658.876, 444.798, 52943.664 25/07/15,15:18:40,17,09,1, 11.9,1,1, 24.739, 10658.884, 444.779, 52943.680 25/07/15,15:18:40,18,09,1, 11.9,1,1, 24.739, 10658.860, 444.751, 52943.672 25/07/15,15:18:40,19,09,1, 11.9,1,1, 24.739, 10658.873, 444.740, 52943.633 25/07/15,15:18:41,00,08,1, 11.9,1,1, 24.746, 10658.872, 444.740, 52943.633 25/07/15,15:18:41,01,08,1, 11.9,1,1, 24.746, 10658.866, 444.745, 52943.662 25/07/15,15:18:41,02,08,1, 11.9,1,1, 24.746, 10658.868, 444.784, 52943.620 25/07/15,15:18:41,03,08,1, 11.9,1,1, 24.746, 10658.871, 444.805, 52943.610 25/07/15,15:18:41,04,08,1, 11.9,1,1, 24.746, 10658.852, 444.784, 52943.659 25/07/15,15:18:41,05,08,1, 11.9,1,1, 24.746, 10658.832, 444.758, 52943.695 25/07/15,15:18:41,06,08,1, 11.9,1,1, 24.746, 10658.860, 444.773, 52943.680 25/07/15,15:18:41,07,08,1, 11.9,1,1, 24.746, 10658.860, 444.781, 52943.640 25/07/15,15:18:41,08,08,1, 11.9,1,1, 24.746, 10658.870, 444.797, 52943.660 25/07/15,15:18:41,09,08,1, 11.9,1,1, 24.746, 10658.835, 444.775, 52943.718 25/07/15,15:18:41,10,08,1, 11.9,1,1, 24.746, 10658.835, 444.770, 52943.678 25/07/15,15:18:41,11,08,1, 11.9,1,1, 24.746, 10658.850, 444.787, 52943.625 25/07/15,15:18:41,12,08,1, 11.9,1,1, 24.746, 10658.838, 444.773, 52943.641 25/07/15,15:18:41,13,08,1, 11.9,1,1, 24.746, 10658.830, 444.776, 52943.673 25/07/15,15:18:41,14,08,1, 11.9,1,1, 24.746, 10658.807, 444.792, 52943.690 25/07/15,15:18:41,15,08,1, 11.9,1,1, 24.746, 10658.838, 444.790, 52943.680 25/07/15,15:18:41,16,08,1, 11.9,1,1, 24.746, 10658.852, 444.765, 52943.663 25/07/15,15:18:41,17,08,1, 11.9,1,1, 24.746, 10658.848, 444.760, 52943.651 25/07/15,15:18:41,18,08,1, 11.9,1,1, 24.746, 10658.856, 444.785, 52943.661 25/07/15,15:18:41,19,08,1, 11.9,1,1, 24.746, 10658.812, 444.771, 52943.612 25/07/15,15:18:42,00,09,1, 11.9,1,1, 24.743, 10658.805, 444.771, 52943.612 25/07/15,15:18:42,01,09,1, 11.9,1,1, 24.743, 10658.824, 444.777, 52943.605 25/07/15,15:18:42,02,09,1, 11.9,1,1, 24.743, 10658.830, 444.776, 52943.653 25/07/15,15:18:42,03,09,1, 11.9,1,1, 24.743, 10658.837, 444.766, 52943.697 25/07/15,15:18:42,04,09,1, 11.9,1,1, 24.743, 10658.833, 444.768, 52943.622 25/07/15,15:18:42,05,09,1, 11.9,1,1, 24.743, 10658.832, 444.765, 52943.646 25/07/15,15:18:42,06,09,1, 11.9,1,1, 24.743, 10658.831, 444.769, 52943.672 25/07/15,15:18:42,07,09,1, 11.9,1,1, 24.743, 10658.791, 444.760, 52943.652 25/07/15,15:18:42,08,09,1, 11.9,1,1, 24.743, 10658.830, 444.755, 52943.623 25/07/15,15:18:42,09,09,1, 11.9,1,1, 24.743, 10658.814, 444.770, 52943.669 25/07/15,15:18:42,10,09,1, 11.9,1,1, 24.743, 10658.797, 444.777, 52943.670 25/07/15,15:18:42,11,09,1, 11.9,1,1, 24.743, 10658.823, 444.769, 52943.675 25/07/15,15:18:42,12,09,1, 11.9,1,1, 24.743, 10658.825, 444.765, 52943.683 25/07/15,15:18:42,13,09,1, 11.9,1,1, 24.743, 10658.809, 444.777, 52943.674 25/07/15,15:18:42,14,09,1, 11.9,1,1, 24.743, 10658.826, 444.739, 52943.689 25/07/15,15:18:42,15,09,1, 11.9,1,1, 24.743, 10658.799, 444.741, 52943.695 25/07/15,15:18:42,16,09,1, 11.9,1,1, 24.743, 10658.810, 444.769, 52943.617 25/07/15,15:18:42,17,09,1, 11.9,1,1, 24.743, 10658.805, 444.764, 52943.686 25/07/15,15:18:42,18,09,1, 11.9,1,1, 24.743, 10658.794, 444.746, 52943.694 25/07/15,15:18:42,19,09,1, 11.9,1,1, 24.743, 10658.790, 444.731, 52943.647 25/07/15,15:18:43,00,09,1, 12.0,1,1, 24.743, 10658.789, 444.731, 52943.647 25/07/15,15:18:43,01,09,1, 12.0,1,1, 24.743, 10658.794, 444.747, 52943.682 25/07/15,15:18:43,02,09,1, 12.0,1,1, 24.743, 10658.789, 444.729, 52943.650 25/07/15,15:18:43,03,09,1, 12.0,1,1, 24.743, 10658.811, 444.725, 52943.619 25/07/15,15:18:43,04,09,1, 12.0,1,1, 24.743, 10658.792, 444.740, 52943.668 25/07/15,15:18:43,05,09,1, 12.0,1,1, 24.743, 10658.807, 444.730, 52943.615 25/07/15,15:18:43,06,09,1, 12.0,1,1, 24.743, 10658.771, 444.737, 52943.660 25/07/15,15:18:43,07,09,1, 12.0,1,1, 24.743, 10658.835, 444.702, 52943.545 25/07/15,15:18:43,08,09,1, 12.0,1,1, 24.743, 10658.788, 444.728, 52943.606 25/07/15,15:18:43,09,09,1, 12.0,1,1, 24.743, 10658.785, 444.724, 52943.691 25/07/15,15:18:43,10,09,1, 12.0,1,1, 24.743, 10658.796, 444.726, 52943.700 25/07/15,15:18:43,11,09,1, 12.0,1,1, 24.743, 10658.782, 444.740, 52943.631 25/07/15,15:18:43,12,09,1, 12.0,1,1, 24.743, 10658.775, 444.707, 52943.623 25/07/15,15:18:43,13,09,1, 12.0,1,1, 24.743, 10658.782, 444.720, 52943.700 25/07/15,15:18:43,14,09,1, 12.0,1,1, 24.743, 10658.758, 444.745, 52943.701 25/07/15,15:18:43,15,09,1, 12.0,1,1, 24.743, 10658.745, 444.719, 52943.639 25/07/15,15:18:43,16,09,1, 12.0,1,1, 24.743, 10658.753, 444.730, 52943.580 25/07/15,15:18:43,17,09,1, 12.0,1,1, 24.743, 10658.723, 444.717, 52943.682 25/07/15,15:18:43,18,09,1, 12.0,1,1, 24.743, 10658.728, 444.730, 52943.639 25/07/15,15:18:43,19,09,1, 12.0,1,1, 24.743, 10658.759, 444.734, 52943.620 25/07/15,15:18:44,00,09,1, 11.9,1,1, 24.742, 10658.755, 444.734, 52943.620 25/07/15,15:18:44,01,09,1, 11.9,1,1, 24.742, 10658.714, 444.718, 52943.630 25/07/15,15:18:44,02,09,1, 11.9,1,1, 24.742, 10658.736, 444.717, 52943.665 25/07/15,15:18:44,03,09,1, 11.9,1,1, 24.742, 10658.737, 444.710, 52943.604 25/07/15,15:18:44,04,09,1, 11.9,1,1, 24.742, 10658.736, 444.688, 52943.624 25/07/15,15:18:44,05,09,1, 11.9,1,1, 24.742, 10658.742, 444.707, 52943.597 25/07/15,15:18:44,06,09,1, 11.9,1,1, 24.742, 10658.727, 444.679, 52943.603 25/07/15,15:18:44,07,09,1, 11.9,1,1, 24.742, 10658.752, 444.692, 52943.603 25/07/15,15:18:44,08,09,1, 11.9,1,1, 24.742, 10658.749, 444.705, 52943.612 25/07/15,15:18:44,09,09,1, 11.9,1,1, 24.742, 10658.737, 444.692, 52943.611 25/07/15,15:18:44,10,09,1, 11.9,1,1, 24.742, 10658.729, 444.683, 52943.609 25/07/15,15:18:44,11,09,1, 11.9,1,1, 24.742, 10658.710, 444.683, 52943.623 25/07/15,15:18:44,12,09,1, 11.9,1,1, 24.742, 10658.729, 444.692, 52943.639 25/07/15,15:18:44,13,09,1, 11.9,1,1, 24.742, 10658.722, 444.671, 52943.633 25/07/15,15:18:44,14,09,1, 11.9,1,1, 24.742, 10658.705, 444.663, 52943.653 25/07/15,15:18:44,15,09,1, 11.9,1,1, 24.742, 10658.685, 444.636, 52943.561 25/07/15,15:18:44,16,09,1, 11.9,1,1, 24.742, 10658.712, 444.641, 52943.634 25/07/15,15:18:44,17,09,1, 11.9,1,1, 24.742, 10658.698, 444.629, 52943.613 25/07/15,15:18:44,18,09,1, 11.9,1,1, 24.742, 10658.708, 444.682, 52943.644 25/07/15,15:18:44,19,09,1, 11.9,1,1, 24.742, 10658.692, 444.647, 52943.662 25/07/15,15:18:45,00,09,1, 12.0,1,1, 24.742, 10658.689, 444.647, 52943.662 25/07/15,15:18:45,01,09,1, 12.0,1,1, 24.742, 10658.728, 444.636, 52943.636 25/07/15,15:18:45,02,09,1, 12.0,1,1, 24.742, 10658.698, 444.644, 52943.612 25/07/15,15:18:45,03,09,1, 12.0,1,1, 24.742, 10658.681, 444.642, 52943.643 25/07/15,15:18:45,04,09,1, 12.0,1,1, 24.742, 10658.705, 444.639, 52943.640 25/07/15,15:18:45,05,09,1, 12.0,1,1, 24.742, 10658.713, 444.654, 52943.625 25/07/15,15:18:45,06,09,1, 12.0,1,1, 24.742, 10658.695, 444.624, 52943.605 25/07/15,15:18:45,07,09,1, 12.0,1,1, 24.742, 10658.671, 444.629, 52943.577 25/07/15,15:18:45,08,09,1, 12.0,1,1, 24.742, 10658.684, 444.606, 52943.575 25/07/15,15:18:45,09,09,1, 12.0,1,1, 24.742, 10658.680, 444.620, 52943.658 25/07/15,15:18:45,10,09,1, 12.0,1,1, 24.742, 10658.675, 444.615, 52943.533 25/07/15,15:18:45,11,09,1, 12.0,1,1, 24.742, 10658.675, 444.624, 52943.654 25/07/15,15:18:45,12,09,1, 12.0,1,1, 24.742, 10658.683, 444.624, 52943.590 25/07/15,15:18:45,13,09,1, 12.0,1,1, 24.742, 10658.681, 444.640, 52943.611 25/07/15,15:18:45,14,09,1, 12.0,1,1, 24.742, 10658.644, 444.628, 52943.641 25/07/15,15:18:45,15,09,1, 12.0,1,1, 24.742, 10658.662, 444.603, 52943.596 25/07/15,15:18:45,16,09,1, 12.0,1,1, 24.742, 10658.662, 444.615, 52943.546 25/07/15,15:18:45,17,09,1, 12.0,1,1, 24.742, 10658.663, 444.585, 52943.584 25/07/15,15:18:45,18,09,1, 12.0,1,1, 24.742, 10658.642, 444.599, 52943.606 25/07/15,15:18:45,19,09,1, 12.0,1,1, 24.742, 10658.654, 444.603, 52943.568 25/07/15,15:18:46,00,09,1, 11.9,1,1, 24.745, 10658.647, 444.603, 52943.568 25/07/15,15:18:46,01,09,1, 11.9,1,1, 24.745, 10658.654, 444.591, 52943.600 25/07/15,15:18:46,02,09,1, 11.9,1,1, 24.745, 10658.636, 444.604, 52943.595 25/07/15,15:18:46,03,09,1, 11.9,1,1, 24.745, 10658.640, 444.590, 52943.556 25/07/15,15:18:46,04,09,1, 11.9,1,1, 24.745, 10658.633, 444.595, 52943.609 25/07/15,15:18:46,05,09,1, 11.9,1,1, 24.745, 10658.652, 444.569, 52943.579 25/07/15,15:18:46,06,09,1, 11.9,1,1, 24.745, 10658.615, 444.590, 52943.598 25/07/15,15:18:46,07,09,1, 11.9,1,1, 24.745, 10658.615, 444.595, 52943.585 25/07/15,15:18:46,08,09,1, 11.9,1,1, 24.745, 10658.639, 444.573, 52943.552 25/07/15,15:18:46,09,09,1, 11.9,1,1, 24.745, 10658.630, 444.571, 52943.544 25/07/15,15:18:46,10,09,1, 11.9,1,1, 24.745, 10658.627, 444.595, 52943.512 25/07/15,15:18:46,11,09,1, 11.9,1,1, 24.745, 10658.620, 444.574, 52943.611 25/07/15,15:18:46,12,09,1, 11.9,1,1, 24.745, 10658.585, 444.575, 52943.584 25/07/15,15:18:46,13,09,1, 11.9,1,1, 24.745, 10658.604, 444.566, 52943.522 25/07/15,15:18:46,14,09,1, 11.9,1,1, 24.745, 10658.605, 444.544, 52943.551 25/07/15,15:18:46,15,09,1, 11.9,1,1, 24.745, 10658.595, 444.578, 52943.482 25/07/15,15:18:46,16,09,1, 11.9,1,1, 24.745, 10658.561, 444.547, 52943.547 25/07/15,15:18:46,17,09,1, 11.9,1,1, 24.745, 10658.605, 444.542, 52943.531 25/07/15,15:18:46,18,09,1, 11.9,1,1, 24.745, 10658.583, 444.572, 52943.618 25/07/15,15:18:46,19,09,1, 11.9,1,1, 24.745, 10658.560, 444.555, 52943.604 25/07/15,15:18:47,00,09,1, 12.0,1,1, 24.746, 10658.555, 444.555, 52943.604 25/07/15,15:18:47,01,09,1, 12.0,1,1, 24.746, 10658.600, 444.558, 52943.618 25/07/15,15:18:47,02,09,1, 12.0,1,1, 24.746, 10658.573, 444.553, 52943.614 25/07/15,15:18:47,03,09,1, 12.0,1,1, 24.746, 10658.580, 444.540, 52943.560 25/07/15,15:18:47,04,09,1, 12.0,1,1, 24.746, 10658.572, 444.521, 52943.607 25/07/15,15:18:47,05,09,1, 12.0,1,1, 24.746, 10658.568, 444.528, 52943.591 25/07/15,15:18:47,06,09,1, 12.0,1,1, 24.746, 10658.564, 444.531, 52943.572 25/07/15,15:18:47,07,09,1, 12.0,1,1, 24.746, 10658.571, 444.525, 52943.558 25/07/15,15:18:47,08,09,1, 12.0,1,1, 24.746, 10658.538, 444.495, 52943.507 25/07/15,15:18:47,09,09,1, 12.0,1,1, 24.746, 10658.555, 444.520, 52943.534 25/07/15,15:18:47,10,09,1, 12.0,1,1, 24.746, 10658.558, 444.546, 52943.564 25/07/15,15:18:47,11,09,1, 12.0,1,1, 24.746, 10658.543, 444.483, 52943.599 25/07/15,15:18:47,12,09,1, 12.0,1,1, 24.746, 10658.546, 444.498, 52943.560 25/07/15,15:18:47,13,09,1, 12.0,1,1, 24.746, 10658.572, 444.492, 52943.633 25/07/15,15:18:47,14,09,1, 12.0,1,1, 24.746, 10658.540, 444.469, 52943.580 25/07/15,15:18:47,15,09,1, 12.0,1,1, 24.746, 10658.557, 444.470, 52943.565 25/07/15,15:18:47,16,09,1, 12.0,1,1, 24.746, 10658.545, 444.476, 52943.610 25/07/15,15:18:47,17,09,1, 12.0,1,1, 24.746, 10658.543, 444.474, 52943.556 25/07/15,15:18:47,18,09,1, 12.0,1,1, 24.746, 10658.529, 444.483, 52943.544 25/07/15,15:18:47,19,09,1, 12.0,1,1, 24.746, 10658.523, 444.485, 52943.543 25/07/15,15:18:48,00,08,1, 11.9,1,1, 24.747, 10658.522, 444.485, 52943.543 25/07/15,15:18:48,01,08,1, 11.9,1,1, 24.747, 10658.535, 444.474, 52943.525 25/07/15,15:18:48,02,08,1, 11.9,1,1, 24.747, 10658.505, 444.467, 52943.632 25/07/15,15:18:48,03,08,1, 11.9,1,1, 24.747, 10658.518, 444.475, 52943.593 25/07/15,15:18:48,04,08,1, 11.9,1,1, 24.747, 10658.523, 444.471, 52943.498 25/07/15,15:18:48,05,08,1, 11.9,1,1, 24.747, 10658.531, 444.467, 52943.588 25/07/15,15:18:48,06,08,1, 11.9,1,1, 24.747, 10658.489, 444.457, 52943.521 25/07/15,15:18:48,07,08,1, 11.9,1,1, 24.747, 10658.506, 444.452, 52943.597 25/07/15,15:18:48,08,08,1, 11.9,1,1, 24.747, 10658.520, 444.452, 52943.582 25/07/15,15:18:48,09,08,1, 11.9,1,1, 24.747, 10658.508, 444.471, 52943.512 25/07/15,15:18:48,10,08,1, 11.9,1,1, 24.747, 10658.501, 444.457, 52943.521 25/07/15,15:18:48,11,08,1, 11.9,1,1, 24.747, 10658.501, 444.453, 52943.521 25/07/15,15:18:48,12,08,1, 11.9,1,1, 24.747, 10658.493, 444.444, 52943.555 25/07/15,15:18:48,13,08,1, 11.9,1,1, 24.747, 10658.512, 444.407, 52943.532 25/07/15,15:18:48,14,08,1, 11.9,1,1, 24.747, 10658.499, 444.435, 52943.602 25/07/15,15:18:48,15,08,1, 11.9,1,1, 24.747, 10658.502, 444.425, 52943.604 25/07/15,15:18:48,16,08,1, 11.9,1,1, 24.747, 10658.505, 444.424, 52943.588 25/07/15,15:18:48,17,08,1, 11.9,1,1, 24.747, 10658.503, 444.425, 52943.556 25/07/15,15:18:48,18,08,1, 11.9,1,1, 24.747, 10658.496, 444.416, 52943.569 25/07/15,15:18:48,19,08,1, 11.9,1,1, 24.747, 10658.473, 444.429, 52943.555 25/07/15,15:18:49,00,09,1, 11.9,1,1, 24.746, 10658.472, 444.429, 52943.555 25/07/15,15:18:49,01,09,1, 11.9,1,1, 24.746, 10658.486, 444.397, 52943.464 25/07/15,15:18:49,02,09,1, 11.9,1,1, 24.746, 10658.469, 444.418, 52943.555 25/07/15,15:18:49,03,09,1, 11.9,1,1, 24.746, 10658.496, 444.404, 52943.563 25/07/15,15:18:49,04,09,1, 11.9,1,1, 24.746, 10658.499, 444.397, 52943.561 25/07/15,15:18:49,05,09,1, 11.9,1,1, 24.746, 10658.468, 444.407, 52943.590 25/07/15,15:18:49,06,09,1, 11.9,1,1, 24.746, 10658.430, 444.406, 52943.611 25/07/15,15:18:49,07,09,1, 11.9,1,1, 24.746, 10658.483, 444.402, 52943.544 25/07/15,15:18:49,08,09,1, 11.9,1,1, 24.746, 10658.446, 444.427, 52943.565 25/07/15,15:18:49,09,09,1, 11.9,1,1, 24.746, 10658.466, 444.392, 52943.568 25/07/15,15:18:49,10,09,1, 11.9,1,1, 24.746, 10658.451, 444.397, 52943.571 25/07/15,15:18:49,11,09,1, 11.9,1,1, 24.746, 10658.461, 444.378, 52943.518 25/07/15,15:18:49,12,09,1, 11.9,1,1, 24.746, 10658.450, 444.393, 52943.482 25/07/15,15:18:49,13,09,1, 11.9,1,1, 24.746, 10658.444, 444.391, 52943.539 25/07/15,15:18:49,14,09,1, 11.9,1,1, 24.746, 10658.419, 444.402, 52943.603 25/07/15,15:18:49,15,09,1, 11.9,1,1, 24.746, 10658.448, 444.395, 52943.491 25/07/15,15:18:49,16,09,1, 11.9,1,1, 24.746, 10658.466, 444.366, 52943.515 25/07/15,15:18:49,17,09,1, 11.9,1,1, 24.746, 10658.431, 444.398, 52943.531 25/07/15,15:18:49,18,09,1, 11.9,1,1, 24.746, 10658.450, 444.360, 52943.512 25/07/15,15:18:49,19,09,1, 11.9,1,1, 24.746, 10658.453, 444.388, 52943.518 25/07/15,15:18:50,00,09,1, 11.9,1,1, 24.746, 10658.447, 444.388, 52943.518 25/07/15,15:18:50,01,09,1, 11.9,1,1, 24.746, 10658.434, 444.347, 52943.499 25/07/15,15:18:50,02,09,1, 11.9,1,1, 24.746, 10658.462, 444.325, 52943.505 25/07/15,15:18:50,03,09,1, 11.9,1,1, 24.746, 10658.415, 444.362, 52943.560 25/07/15,15:18:50,04,09,1, 11.9,1,1, 24.746, 10658.414, 444.329, 52943.475 25/07/15,15:18:50,05,09,1, 11.9,1,1, 24.746, 10658.428, 444.338, 52943.453 25/07/15,15:18:50,06,09,1, 11.9,1,1, 24.746, 10658.421, 444.335, 52943.495 25/07/15,15:18:50,07,09,1, 11.9,1,1, 24.746, 10658.398, 444.342, 52943.556 25/07/15,15:18:50,08,09,1, 11.9,1,1, 24.746, 10658.425, 444.349, 52943.485 25/07/15,15:18:50,09,09,1, 11.9,1,1, 24.746, 10658.423, 444.337, 52943.529 25/07/15,15:18:50,10,09,1, 11.9,1,1, 24.746, 10658.412, 444.319, 52943.522 25/07/15,15:18:50,11,09,1, 11.9,1,1, 24.746, 10658.391, 444.324, 52943.484 25/07/15,15:18:50,12,09,1, 11.9,1,1, 24.746, 10658.414, 444.302, 52943.474 25/07/15,15:18:50,13,09,1, 11.9,1,1, 24.746, 10658.395, 444.314, 52943.531 25/07/15,15:18:50,14,09,1, 11.9,1,1, 24.746, 10658.407, 444.308, 52943.533 25/07/15,15:18:50,15,09,1, 11.9,1,1, 24.746, 10658.401, 444.294, 52943.464 25/07/15,15:18:50,16,09,1, 11.9,1,1, 24.746, 10658.400, 444.296, 52943.536 25/07/15,15:18:50,17,09,1, 11.9,1,1, 24.746, 10658.402, 444.324, 52943.452 25/07/15,15:18:50,18,09,1, 11.9,1,1, 24.746, 10658.386, 444.302, 52943.481 25/07/15,15:18:50,19,09,1, 11.9,1,1, 24.746, 10658.391, 444.304, 52943.525 25/07/15,15:18:51,00,08,1, 12.0,1,1, 24.745, 10658.388, 444.304, 52943.525 25/07/15,15:18:51,01,08,1, 12.0,1,1, 24.745, 10658.389, 444.292, 52943.496 25/07/15,15:18:51,02,08,1, 12.0,1,1, 24.745, 10658.368, 444.290, 52943.434 25/07/15,15:18:51,03,08,1, 12.0,1,1, 24.745, 10658.386, 444.290, 52943.492 25/07/15,15:18:51,04,08,1, 12.0,1,1, 24.745, 10658.377, 444.284, 52943.449 25/07/15,15:18:51,05,08,1, 12.0,1,1, 24.745, 10658.383, 444.259, 52943.520 25/07/15,15:18:51,06,08,1, 12.0,1,1, 24.745, 10658.380, 444.241, 52943.467 25/07/15,15:18:51,07,08,1, 12.0,1,1, 24.745, 10658.369, 444.265, 52943.452 25/07/15,15:18:51,08,08,1, 12.0,1,1, 24.745, 10658.369, 444.275, 52943.525 25/07/15,15:18:51,09,08,1, 12.0,1,1, 24.745, 10658.380, 444.270, 52943.492 25/07/15,15:18:51,10,08,1, 12.0,1,1, 24.745, 10658.380, 444.248, 52943.493 25/07/15,15:18:51,11,08,1, 12.0,1,1, 24.745, 10658.357, 444.253, 52943.500 25/07/15,15:18:51,12,08,1, 12.0,1,1, 24.745, 10658.334, 444.251, 52943.446 25/07/15,15:18:51,13,08,1, 12.0,1,1, 24.745, 10658.362, 444.257, 52943.517 25/07/15,15:18:51,14,08,1, 12.0,1,1, 24.745, 10658.359, 444.245, 52943.517 25/07/15,15:18:51,15,08,1, 12.0,1,1, 24.745, 10658.387, 444.242, 52943.492 25/07/15,15:18:51,16,08,1, 12.0,1,1, 24.745, 10658.346, 444.233, 52943.497 25/07/15,15:18:51,17,08,1, 12.0,1,1, 24.745, 10658.336, 444.242, 52943.453 25/07/15,15:18:51,18,08,1, 12.0,1,1, 24.745, 10658.362, 444.234, 52943.482 25/07/15,15:18:51,19,08,1, 12.0,1,1, 24.745, 10658.368, 444.259, 52943.484 25/07/15,15:18:52,00,08,1, 12.0,1,1, 24.749, 10658.363, 444.259, 52943.484 25/07/15,15:18:52,01,08,1, 12.0,1,1, 24.749, 10658.361, 444.200, 52943.376 25/07/15,15:18:52,02,08,1, 12.0,1,1, 24.749, 10658.334, 444.245, 52943.483 25/07/15,15:18:52,03,08,1, 12.0,1,1, 24.749, 10658.338, 444.217, 52943.436 25/07/15,15:18:52,04,08,1, 12.0,1,1, 24.749, 10658.333, 444.221, 52943.404 25/07/15,15:18:52,05,08,1, 12.0,1,1, 24.749, 10658.314, 444.203, 52943.516 25/07/15,15:18:52,06,08,1, 12.0,1,1, 24.749, 10658.324, 444.192, 52943.431 25/07/15,15:18:52,07,08,1, 12.0,1,1, 24.749, 10658.336, 444.203, 52943.440 25/07/15,15:18:52,08,08,1, 12.0,1,1, 24.749, 10658.309, 444.209, 52943.500 25/07/15,15:18:52,09,08,1, 12.0,1,1, 24.749, 10658.346, 444.185, 52943.480 25/07/15,15:18:52,10,08,1, 12.0,1,1, 24.749, 10658.305, 444.200, 52943.495 25/07/15,15:18:52,11,08,1, 12.0,1,1, 24.749, 10658.322, 444.208, 52943.489 25/07/15,15:18:52,12,08,1, 12.0,1,1, 24.749, 10658.313, 444.197, 52943.416 25/07/15,15:18:52,13,08,1, 12.0,1,1, 24.749, 10658.300, 444.190, 52943.496 25/07/15,15:18:52,14,08,1, 12.0,1,1, 24.749, 10658.327, 444.197, 52943.407 25/07/15,15:18:52,15,08,1, 12.0,1,1, 24.749, 10658.309, 444.201, 52943.510 25/07/15,15:18:52,16,08,1, 12.0,1,1, 24.749, 10658.312, 444.170, 52943.431 25/07/15,15:18:52,17,08,1, 12.0,1,1, 24.749, 10658.315, 444.185, 52943.413 25/07/15,15:18:52,18,08,1, 12.0,1,1, 24.749, 10658.299, 444.176, 52943.448 25/07/15,15:18:52,19,08,1, 12.0,1,1, 24.749, 10658.311, 444.183, 52943.437 25/07/15,15:18:53,00,09,1, 11.9,1,1, 24.748, 10658.305, 444.183, 52943.437 25/07/15,15:18:53,01,09,1, 11.9,1,1, 24.748, 10658.291, 444.173, 52943.488 25/07/15,15:18:53,02,09,1, 11.9,1,1, 24.748, 10658.291, 444.167, 52943.405 25/07/15,15:18:53,03,09,1, 11.9,1,1, 24.748, 10658.284, 444.154, 52943.429 25/07/15,15:18:53,04,09,1, 11.9,1,1, 24.748, 10658.273, 444.132, 52943.425 25/07/15,15:18:53,05,09,1, 11.9,1,1, 24.748, 10658.299, 444.153, 52943.424 25/07/15,15:18:53,06,09,1, 11.9,1,1, 24.748, 10658.278, 444.117, 52943.446 25/07/15,15:18:53,07,09,1, 11.9,1,1, 24.748, 10658.287, 444.135, 52943.426 25/07/15,15:18:53,08,09,1, 11.9,1,1, 24.748, 10658.281, 444.141, 52943.441 25/07/15,15:18:53,09,09,1, 11.9,1,1, 24.748, 10658.273, 444.112, 52943.410 25/07/15,15:18:53,10,09,1, 11.9,1,1, 24.748, 10658.266, 444.111, 52943.388 25/07/15,15:18:53,11,09,1, 11.9,1,1, 24.748, 10658.250, 444.131, 52943.426 25/07/15,15:18:53,12,09,1, 11.9,1,1, 24.748, 10658.257, 444.119, 52943.429 25/07/15,15:18:53,13,09,1, 11.9,1,1, 24.748, 10658.258, 444.113, 52943.441 25/07/15,15:18:53,14,09,1, 11.9,1,1, 24.748, 10658.265, 444.139, 52943.446 25/07/15,15:18:53,15,09,1, 11.9,1,1, 24.748, 10658.264, 444.126, 52943.411 25/07/15,15:18:53,16,09,1, 11.9,1,1, 24.748, 10658.262, 444.099, 52943.417 25/07/15,15:18:53,17,09,1, 11.9,1,1, 24.748, 10658.273, 444.055, 52943.370 25/07/15,15:18:53,18,09,1, 11.9,1,1, 24.748, 10658.260, 444.095, 52943.479 25/07/15,15:18:53,19,09,1, 11.9,1,1, 24.748, 10658.276, 444.081, 52943.384 25/07/15,15:18:54,00,10,1, 11.9,1,1, 24.749, 10658.271, 444.081, 52943.384 25/07/15,15:18:54,01,10,1, 11.9,1,1, 24.749, 10658.273, 444.075, 52943.414 25/07/15,15:18:54,02,10,1, 11.9,1,1, 24.749, 10658.260, 444.081, 52943.402 25/07/15,15:18:54,03,10,1, 11.9,1,1, 24.749, 10658.271, 444.090, 52943.411 25/07/15,15:18:54,04,10,1, 11.9,1,1, 24.749, 10658.260, 444.075, 52943.450 25/07/15,15:18:54,05,10,1, 11.9,1,1, 24.749, 10658.249, 444.088, 52943.405 25/07/15,15:18:54,06,10,1, 11.9,1,1, 24.749, 10658.242, 444.060, 52943.473 25/07/15,15:18:54,07,10,1, 11.9,1,1, 24.749, 10658.264, 444.052, 52943.429 25/07/15,15:18:54,08,10,1, 11.9,1,1, 24.749, 10658.248, 444.027, 52943.386 25/07/15,15:18:54,09,10,1, 11.9,1,1, 24.749, 10658.255, 444.055, 52943.398 25/07/15,15:18:54,10,10,1, 11.9,1,1, 24.749, 10658.238, 444.078, 52943.466 25/07/15,15:18:54,11,10,1, 11.9,1,1, 24.749, 10658.241, 444.027, 52943.348 25/07/15,15:18:54,12,10,1, 11.9,1,1, 24.749, 10658.242, 444.067, 52943.477 25/07/15,15:18:54,13,10,1, 11.9,1,1, 24.749, 10658.252, 444.043, 52943.433 25/07/15,15:18:54,14,10,1, 11.9,1,1, 24.749, 10658.279, 444.050, 52943.407 25/07/15,15:18:54,15,10,1, 11.9,1,1, 24.749, 10658.235, 444.078, 52943.443 25/07/15,15:18:54,16,10,1, 11.9,1,1, 24.749, 10658.240, 444.035, 52943.439 25/07/15,15:18:54,17,10,1, 11.9,1,1, 24.749, 10658.244, 444.041, 52943.465 25/07/15,15:18:54,18,10,1, 11.9,1,1, 24.749, 10658.238, 444.016, 52943.430 25/07/15,15:18:54,19,10,1, 11.9,1,1, 24.749, 10658.243, 443.995, 52943.417 25/07/15,15:18:55,00,09,1, 11.9,1,1, 24.754, 10658.238, 443.995, 52943.417 25/07/15,15:18:55,01,09,1, 11.9,1,1, 24.754, 10658.218, 444.000, 52943.359 25/07/15,15:18:55,02,09,1, 11.9,1,1, 24.754, 10658.222, 443.990, 52943.405 25/07/15,15:18:55,03,09,1, 11.9,1,1, 24.754, 10658.229, 444.009, 52943.394 25/07/15,15:18:55,04,09,1, 11.9,1,1, 24.754, 10658.224, 444.000, 52943.399 25/07/15,15:18:55,05,09,1, 11.9,1,1, 24.754, 10658.219, 444.005, 52943.492 25/07/15,15:18:55,06,09,1, 11.9,1,1, 24.754, 10658.223, 444.006, 52943.449 25/07/15,15:18:55,07,09,1, 11.9,1,1, 24.754, 10658.225, 444.008, 52943.402 25/07/15,15:18:55,08,09,1, 11.9,1,1, 24.754, 10658.240, 443.982, 52943.448 25/07/15,15:18:55,09,09,1, 11.9,1,1, 24.754, 10658.221, 443.996, 52943.401 25/07/15,15:18:55,10,09,1, 11.9,1,1, 24.754, 10658.243, 443.982, 52943.431 25/07/15,15:18:55,11,09,1, 11.9,1,1, 24.754, 10658.209, 443.984, 52943.408 25/07/15,15:18:55,12,09,1, 11.9,1,1, 24.754, 10658.239, 443.970, 52943.341 25/07/15,15:18:55,13,09,1, 11.9,1,1, 24.754, 10658.244, 443.974, 52943.378 25/07/15,15:18:55,14,09,1, 11.9,1,1, 24.754, 10658.239, 443.981, 52943.446 25/07/15,15:18:55,15,09,1, 11.9,1,1, 24.754, 10658.251, 443.977, 52943.397 25/07/15,15:18:55,16,09,1, 11.9,1,1, 24.754, 10658.245, 443.983, 52943.396 25/07/15,15:18:55,17,09,1, 11.9,1,1, 24.754, 10658.222, 443.959, 52943.323 25/07/15,15:18:55,18,09,1, 11.9,1,1, 24.754, 10658.225, 443.953, 52943.364 25/07/15,15:18:55,19,09,1, 11.9,1,1, 24.754, 10658.254, 443.962, 52943.394 25/07/15,15:18:56,00,08,1, 11.9,1,1, 24.752, 10658.246, 443.962, 52943.394 25/07/15,15:18:56,01,08,1, 11.9,1,1, 24.752, 10658.257, 443.949, 52943.362 25/07/15,15:18:56,02,08,1, 11.9,1,1, 24.752, 10658.235, 443.949, 52943.378 25/07/15,15:18:56,03,08,1, 11.9,1,1, 24.752, 10658.223, 443.938, 52943.303 25/07/15,15:18:56,04,08,1, 11.9,1,1, 24.752, 10658.219, 443.951, 52943.322 25/07/15,15:18:56,05,08,1, 11.9,1,1, 24.752, 10658.252, 443.944, 52943.395 25/07/15,15:18:56,06,08,1, 11.9,1,1, 24.752, 10658.213, 443.918, 52943.376 25/07/15,15:18:56,07,08,1, 11.9,1,1, 24.752, 10658.233, 443.941, 52943.373 25/07/15,15:18:56,08,08,1, 11.9,1,1, 24.752, 10658.210, 443.927, 52943.332 25/07/15,15:18:56,09,08,1, 11.9,1,1, 24.752, 10658.218, 443.934, 52943.313 25/07/15,15:18:56,10,08,1, 11.9,1,1, 24.752, 10658.215, 443.935, 52943.316 25/07/15,15:18:56,11,08,1, 11.9,1,1, 24.752, 10658.231, 443.904, 52943.320 25/07/15,15:18:56,12,08,1, 11.9,1,1, 24.752, 10658.222, 443.918, 52943.308 25/07/15,15:18:56,13,08,1, 11.9,1,1, 24.752, 10658.223, 443.924, 52943.375 25/07/15,15:18:56,14,08,1, 11.9,1,1, 24.752, 10658.209, 443.901, 52943.329 25/07/15,15:18:56,15,08,1, 11.9,1,1, 24.752, 10658.234, 443.883, 52943.265 25/07/15,15:18:56,16,08,1, 11.9,1,1, 24.752, 10658.197, 443.882, 52943.322 25/07/15,15:18:56,17,08,1, 11.9,1,1, 24.752, 10658.249, 443.890, 52943.285 25/07/15,15:18:56,18,08,1, 11.9,1,1, 24.752, 10658.224, 443.890, 52943.326 25/07/15,15:18:56,19,08,1, 11.9,1,1, 24.752, 10658.225, 443.897, 52943.288 25/07/15,15:18:57,00,10,1, 11.8,1,1, 24.753, 10658.221, 443.897, 52943.288 25/07/15,15:18:57,01,10,1, 11.8,1,1, 24.753, 10658.216, 443.878, 52943.303 25/07/15,15:18:57,02,10,1, 11.8,1,1, 24.753, 10658.247, 444.048, 52944.072 25/07/15,15:18:57,03,10,1, 11.8,1,1, 24.753, 10658.249, 444.067, 52944.174 25/07/15,15:18:57,04,10,1, 11.8,1,1, 24.753, 10658.220, 444.078, 52944.202 25/07/15,15:18:57,05,10,1, 11.8,1,1, 24.753, 10658.246, 444.053, 52944.128 25/07/15,15:18:57,06,10,1, 11.8,1,1, 24.753, 10658.218, 444.067, 52944.192 25/07/15,15:18:57,07,10,1, 11.8,1,1, 24.753, 10658.229, 444.057, 52944.164 25/07/15,15:18:57,08,10,1, 11.8,1,1, 24.753, 10658.226, 444.043, 52944.166 25/07/15,15:18:57,09,10,1, 11.8,1,1, 24.753, 10658.246, 444.052, 52944.179 25/07/15,15:18:57,10,10,1, 11.8,1,1, 24.753, 10658.244, 444.027, 52944.162 25/07/15,15:18:57,11,10,1, 11.8,1,1, 24.753, 10658.237, 443.993, 52944.064 25/07/15,15:18:57,12,10,1, 11.8,1,1, 24.753, 10658.245, 444.021, 52944.169 25/07/15,15:18:57,13,10,1, 11.8,1,1, 24.753, 10658.214, 444.015, 52944.185 25/07/15,15:18:57,14,10,1, 11.8,1,1, 24.753, 10658.236, 444.023, 52944.179 25/07/15,15:18:57,15,10,1, 11.8,1,1, 24.753, 10658.225, 444.035, 52944.106 25/07/15,15:18:57,16,10,1, 11.8,1,1, 24.753, 10658.223, 444.009, 52944.135 25/07/15,15:18:57,17,10,1, 11.8,1,1, 24.753, 10658.213, 444.031, 52944.196 25/07/15,15:18:57,18,10,1, 11.8,1,1, 24.753, 10658.255, 443.991, 52944.088 25/07/15,15:18:57,19,10,1, 11.8,1,1, 24.753, 10658.231, 443.996, 52944.114 25/07/15,15:18:58,00,09,1, 11.9,1,1, 24.757, 10658.230, 443.996, 52944.114 25/07/15,15:18:58,01,09,1, 11.9,1,1, 24.757, 10658.205, 444.016, 52944.159 25/07/15,15:18:58,02,09,1, 11.9,1,1, 24.757, 10658.223, 443.980, 52944.068 25/07/15,15:18:58,03,09,1, 11.9,1,1, 24.757, 10658.237, 443.996, 52944.156 25/07/15,15:18:58,04,09,1, 11.9,1,1, 24.757, 10658.229, 443.981, 52944.095 25/07/15,15:18:58,05,09,1, 11.9,1,1, 24.757, 10658.237, 443.992, 52944.110 25/07/15,15:18:58,06,09,1, 11.9,1,1, 24.757, 10658.222, 443.982, 52944.094 25/07/15,15:18:58,07,09,1, 11.9,1,1, 24.757, 10658.217, 443.977, 52944.092 25/07/15,15:18:58,08,09,1, 11.9,1,1, 24.757, 10658.217, 443.993, 52944.107 25/07/15,15:18:58,09,09,1, 11.9,1,1, 24.757, 10658.230, 443.953, 52944.109 25/07/15,15:18:58,10,09,1, 11.9,1,1, 24.757, 10658.242, 443.972, 52944.104 25/07/15,15:18:58,11,09,1, 11.9,1,1, 24.757, 10658.224, 443.964, 52944.106 25/07/15,15:18:58,12,09,1, 11.9,1,1, 24.757, 10658.225, 443.994, 52944.142 25/07/15,15:18:58,13,09,1, 11.9,1,1, 24.757, 10658.205, 443.960, 52944.109 25/07/15,15:18:58,14,09,1, 11.9,1,1, 24.757, 10658.212, 443.988, 52944.176 25/07/15,15:18:58,15,09,1, 11.9,1,1, 24.757, 10658.217, 443.951, 52944.133 25/07/15,15:18:58,16,09,1, 11.9,1,1, 24.757, 10658.224, 443.952, 52944.108 25/07/15,15:18:58,17,09,1, 11.9,1,1, 24.757, 10658.241, 443.924, 52944.083 25/07/15,15:18:58,18,09,1, 11.9,1,1, 24.757, 10658.241, 443.922, 52944.116 25/07/15,15:18:58,19,09,1, 11.9,1,1, 24.757, 10658.219, 443.951, 52944.100 25/07/15,15:18:59,00,08,1, 12.0,1,1, 24.759, 10658.213, 443.951, 52944.100 25/07/15,15:18:59,01,08,1, 12.0,1,1, 24.759, 10658.242, 443.969, 52944.111 25/07/15,15:18:59,02,08,1, 12.0,1,1, 24.759, 10658.217, 443.948, 52944.145 25/07/15,15:18:59,03,08,1, 12.0,1,1, 24.759, 10658.221, 443.927, 52944.012 25/07/15,15:18:59,04,08,1, 12.0,1,1, 24.759, 10658.200, 443.946, 52944.160 25/07/15,15:18:59,05,08,1, 12.0,1,1, 24.759, 10658.225, 443.961, 52944.117 25/07/15,15:18:59,06,08,1, 12.0,1,1, 24.759, 10658.209, 443.959, 52944.053 25/07/15,15:18:59,07,08,1, 12.0,1,1, 24.759, 10658.245, 443.945, 52944.055 25/07/15,15:18:59,08,08,1, 12.0,1,1, 24.759, 10658.239, 443.965, 52944.065 25/07/15,15:18:59,09,08,1, 12.0,1,1, 24.759, 10658.190, 443.962, 52944.119 25/07/15,15:18:59,10,08,1, 12.0,1,1, 24.759, 10658.220, 443.935, 52944.092 25/07/15,15:18:59,11,08,1, 12.0,1,1, 24.759, 10658.189, 443.923, 52944.081 25/07/15,15:18:59,12,08,1, 12.0,1,1, 24.759, 10658.209, 443.927, 52944.004 25/07/15,15:18:59,13,08,1, 12.0,1,1, 24.759, 10658.218, 443.935, 52944.125 25/07/15,15:18:59,14,08,1, 12.0,1,1, 24.759, 10658.199, 443.934, 52944.118 25/07/15,15:18:59,15,08,1, 12.0,1,1, 24.759, 10658.211, 443.952, 52944.175 25/07/15,15:18:59,16,08,1, 12.0,1,1, 24.759, 10658.218, 443.936, 52944.069 25/07/15,15:18:59,17,08,1, 12.0,1,1, 24.759, 10658.211, 443.915, 52944.031 25/07/15,15:18:59,18,08,1, 12.0,1,1, 24.759, 10658.207, 443.924, 52944.065 25/07/15,15:18:59,19,08,1, 12.0,1,1, 24.759, 10658.216, 443.929, 52944.118 25/07/15,15:19:00,00,07,1, 11.9,1,1, 24.754, 10658.213, 443.929, 52944.118 25/07/15,15:19:00,01,07,1, 11.9,1,1, 24.754, 10658.207, 443.932, 52944.069 25/07/15,15:19:00,02,07,1, 11.9,1,1, 24.754, 10658.212, 443.745, 52943.279 25/07/15,15:19:00,03,07,1, 11.9,1,1, 24.754, 10658.171, 443.716, 52943.246 25/07/15,15:19:00,04,07,1, 11.9,1,1, 24.754, 10658.204, 443.716, 52943.221 25/07/15,15:19:00,05,07,1, 11.9,1,1, 24.754, 10658.179, 443.718, 52943.251 25/07/15,15:19:00,06,07,1, 11.9,1,1, 24.754, 10658.168, 443.696, 52943.222 25/07/15,15:19:00,07,07,1, 11.9,1,1, 24.754, 10658.176, 443.691, 52943.210 25/07/15,15:19:00,08,07,1, 11.9,1,1, 24.754, 10658.151, 443.709, 52943.287 25/07/15,15:19:00,09,07,1, 11.9,1,1, 24.754, 10658.185, 443.698, 52943.268 25/07/15,15:19:00,10,07,1, 11.9,1,1, 24.754, 10658.187, 443.686, 52943.230 25/07/15,15:19:00,11,07,1, 11.9,1,1, 24.754, 10658.171, 443.702, 52943.233 25/07/15,15:19:00,12,07,1, 11.9,1,1, 24.754, 10658.186, 443.675, 52943.243 25/07/15,15:19:00,13,07,1, 11.9,1,1, 24.754, 10658.202, 443.689, 52943.184 25/07/15,15:19:00,14,07,1, 11.9,1,1, 24.754, 10658.186, 443.692, 52943.238 25/07/15,15:19:00,15,07,1, 11.9,1,1, 24.754, 10658.194, 443.676, 52943.156 25/07/15,15:19:00,16,07,1, 11.9,1,1, 24.754, 10658.164, 443.693, 52943.175 25/07/15,15:19:00,17,07,1, 11.9,1,1, 24.754, 10658.173, 443.677, 52943.272 25/07/15,15:19:00,18,07,1, 11.9,1,1, 24.754, 10658.176, 443.677, 52943.212 25/07/15,15:19:00,19,07,1, 11.9,1,1, 24.754, 10658.204, 443.673, 52943.191 25/07/15,15:19:01,00,06,1, 11.9,1,1, 24.760, 10658.196, 443.673, 52943.191 25/07/15,15:19:01,01,06,1, 11.9,1,1, 24.760, 10658.184, 443.681, 52943.200 25/07/15,15:19:01,02,06,1, 11.9,1,1, 24.760, 10658.160, 443.654, 52943.154 25/07/15,15:19:01,03,06,1, 11.9,1,1, 24.760, 10658.196, 443.673, 52943.181 25/07/15,15:19:01,04,06,1, 11.9,1,1, 24.760, 10658.187, 443.646, 52943.166 25/07/15,15:19:01,05,06,1, 11.9,1,1, 24.760, 10658.188, 443.683, 52943.218 25/07/15,15:19:01,06,06,1, 11.9,1,1, 24.760, 10658.222, 443.655, 52943.192 25/07/15,15:19:01,07,06,1, 11.9,1,1, 24.760, 10658.191, 443.645, 52943.244 25/07/15,15:19:01,08,06,1, 11.9,1,1, 24.760, 10658.183, 443.651, 52943.293 25/07/15,15:19:01,09,06,1, 11.9,1,1, 24.760, 10658.211, 443.662, 52943.210 25/07/15,15:19:01,10,06,1, 11.9,1,1, 24.760, 10658.196, 443.681, 52943.212 25/07/15,15:19:01,11,06,1, 11.9,1,1, 24.760, 10658.177, 443.652, 52943.174 25/07/15,15:19:01,12,06,1, 11.9,1,1, 24.760, 10658.206, 443.666, 52943.265 25/07/15,15:19:01,13,06,1, 11.9,1,1, 24.760, 10658.198, 443.656, 52943.175 25/07/15,15:19:01,14,06,1, 11.9,1,1, 24.760, 10658.192, 443.667, 52943.247 25/07/15,15:19:01,15,06,1, 11.9,1,1, 24.760, 10658.204, 443.618, 52943.213 25/07/15,15:19:01,16,06,1, 11.9,1,1, 24.760, 10658.196, 443.644, 52943.214 25/07/15,15:19:01,17,06,1, 11.9,1,1, 24.760, 10658.190, 443.634, 52943.204 25/07/15,15:19:01,18,06,1, 11.9,1,1, 24.760, 10658.200, 443.626, 52943.182 25/07/15,15:19:01,19,06,1, 11.9,1,1, 24.760, 10658.214, 443.626, 52943.214 25/07/15,15:19:02,00,06,1, 12.0,1,1, 24.758, 10658.213, 443.626, 52943.214 25/07/15,15:19:02,01,06,1, 12.0,1,1, 24.758, 10658.217, 443.646, 52943.138 25/07/15,15:19:02,02,06,1, 12.0,1,1, 24.758, 10658.206, 443.643, 52943.218 25/07/15,15:19:02,03,06,1, 12.0,1,1, 24.758, 10658.204, 443.651, 52943.248 25/07/15,15:19:02,04,06,1, 12.0,1,1, 24.758, 10658.203, 443.628, 52943.149 25/07/15,15:19:02,05,06,1, 12.0,1,1, 24.758, 10658.197, 443.643, 52943.214 25/07/15,15:19:02,06,06,1, 12.0,1,1, 24.758, 10658.199, 443.656, 52943.156 25/07/15,15:19:02,07,06,1, 12.0,1,1, 24.758, 10658.227, 443.640, 52943.129 25/07/15,15:19:02,08,06,1, 12.0,1,1, 24.758, 10658.191, 443.646, 52943.244 25/07/15,15:19:02,09,06,1, 12.0,1,1, 24.758, 10658.199, 443.646, 52943.189 25/07/15,15:19:02,10,06,1, 12.0,1,1, 24.758, 10658.215, 443.619, 52943.166 25/07/15,15:19:02,11,06,1, 12.0,1,1, 24.758, 10658.174, 443.622, 52943.175 25/07/15,15:19:02,12,06,1, 12.0,1,1, 24.758, 10658.173, 443.618, 52943.147 25/07/15,15:19:02,13,06,1, 12.0,1,1, 24.758, 10658.208, 443.637, 52943.116 25/07/15,15:19:02,14,06,1, 12.0,1,1, 24.758, 10658.180, 443.617, 52943.119 25/07/15,15:19:02,15,06,1, 12.0,1,1, 24.758, 10658.193, 443.595, 52943.218 25/07/15,15:19:02,16,06,1, 12.0,1,1, 24.758, 10658.204, 443.616, 52943.206 25/07/15,15:19:02,17,06,1, 12.0,1,1, 24.758, 10658.181, 443.601, 52943.141 25/07/15,15:19:02,18,06,1, 12.0,1,1, 24.758, 10658.193, 443.628, 52943.181 25/07/15,15:19:02,19,06,1, 12.0,1,1, 24.758, 10658.202, 443.611, 52943.106 25/07/15,15:19:03,00,07,1, 11.9,1,1, 24.754, 10658.196, 443.611, 52943.106 25/07/15,15:19:03,01,07,1, 11.9,1,1, 24.754, 10658.191, 443.606, 52943.198 25/07/15,15:19:03,02,07,1, 11.9,1,1, 24.754, 10658.195, 443.621, 52943.172 25/07/15,15:19:03,03,07,1, 11.9,1,1, 24.754, 10658.175, 443.614, 52943.182 25/07/15,15:19:03,04,07,1, 11.9,1,1, 24.754, 10658.179, 443.601, 52943.158 25/07/15,15:19:03,05,07,1, 11.9,1,1, 24.754, 10658.182, 443.618, 52943.143 25/07/15,15:19:03,06,07,1, 11.9,1,1, 24.754, 10658.161, 443.587, 52943.176 25/07/15,15:19:03,07,07,1, 11.9,1,1, 24.754, 10658.172, 443.584, 52943.159 25/07/15,15:19:03,08,07,1, 11.9,1,1, 24.754, 10658.172, 443.607, 52943.142 25/07/15,15:19:03,09,07,1, 11.9,1,1, 24.754, 10658.186, 443.617, 52943.172 25/07/15,15:19:03,10,07,1, 11.9,1,1, 24.754, 10658.184, 443.632, 52943.194 25/07/15,15:19:03,11,07,1, 11.9,1,1, 24.754, 10658.177, 443.602, 52943.187 25/07/15,15:19:03,12,07,1, 11.9,1,1, 24.754, 10658.186, 443.609, 52943.133 25/07/15,15:19:03,13,07,1, 11.9,1,1, 24.754, 10658.159, 443.590, 52943.153 25/07/15,15:19:03,14,07,1, 11.9,1,1, 24.754, 10658.169, 443.612, 52943.186 25/07/15,15:19:03,15,07,1, 11.9,1,1, 24.754, 10658.199, 443.635, 52943.181 25/07/15,15:19:03,16,07,1, 11.9,1,1, 24.754, 10658.196, 443.615, 52943.194 25/07/15,15:19:03,17,07,1, 11.9,1,1, 24.754, 10658.200, 443.594, 52943.138 25/07/15,15:19:03,18,07,1, 11.9,1,1, 24.754, 10658.173, 443.601, 52943.153 25/07/15,15:19:03,19,07,1, 11.9,1,1, 24.754, 10658.198, 443.612, 52943.222 25/07/15,15:19:04,00,06,1, 12.0,1,1, 24.755, 10658.196, 443.612, 52943.222 25/07/15,15:19:04,01,06,1, 12.0,1,1, 24.755, 10658.179, 443.601, 52943.106 25/07/15,15:19:04,02,06,1, 12.0,1,1, 24.755, 10658.191, 443.594, 52943.163 25/07/15,15:19:04,03,06,1, 12.0,1,1, 24.755, 10658.191, 443.604, 52943.188 25/07/15,15:19:04,04,06,1, 12.0,1,1, 24.755, 10658.151, 443.580, 52943.089 25/07/15,15:19:04,05,06,1, 12.0,1,1, 24.755, 10658.177, 443.612, 52943.118 25/07/15,15:19:04,06,06,1, 12.0,1,1, 24.755, 10658.169, 443.556, 52943.139 25/07/15,15:19:04,07,06,1, 12.0,1,1, 24.755, 10658.179, 443.591, 52943.169 25/07/15,15:19:04,08,06,1, 12.0,1,1, 24.755, 10658.174, 443.596, 52943.179 25/07/15,15:19:04,09,06,1, 12.0,1,1, 24.755, 10658.160, 443.560, 52943.116 25/07/15,15:19:04,10,06,1, 12.0,1,1, 24.755, 10658.180, 443.593, 52943.129 25/07/15,15:19:04,11,06,1, 12.0,1,1, 24.755, 10658.160, 443.569, 52943.154 25/07/15,15:19:04,12,06,1, 12.0,1,1, 24.755, 10658.184, 443.589, 52943.139 25/07/15,15:19:04,13,06,1, 12.0,1,1, 24.755, 10658.185, 443.584, 52943.117 25/07/15,15:19:04,14,06,1, 12.0,1,1, 24.755, 10658.171, 443.570, 52943.201 25/07/15,15:19:04,15,06,1, 12.0,1,1, 24.755, 10658.163, 443.562, 52943.141 25/07/15,15:19:04,16,06,1, 12.0,1,1, 24.755, 10658.177, 443.564, 52943.120 25/07/15,15:19:04,17,06,1, 12.0,1,1, 24.755, 10658.151, 443.551, 52943.126 25/07/15,15:19:04,18,06,1, 12.0,1,1, 24.755, 10658.174, 443.540, 52943.117 25/07/15,15:19:04,19,06,1, 12.0,1,1, 24.755, 10658.145, 443.554, 52943.129 25/07/15,15:19:05,00,07,1, 11.9,1,1, 24.757, 10658.138, 443.554, 52943.129 25/07/15,15:19:05,01,07,1, 11.9,1,1, 24.757, 10658.150, 443.545, 52943.124 25/07/15,15:19:05,02,07,1, 11.9,1,1, 24.757, 10658.172, 443.546, 52943.132 25/07/15,15:19:05,03,07,1, 11.9,1,1, 24.757, 10658.199, 443.545, 52943.072 25/07/15,15:19:05,04,07,1, 11.9,1,1, 24.757, 10658.158, 443.541, 52943.058 25/07/15,15:19:05,05,07,1, 11.9,1,1, 24.757, 10658.183, 443.527, 52943.149 25/07/15,15:19:05,06,07,1, 11.9,1,1, 24.757, 10658.194, 443.557, 52943.174 25/07/15,15:19:05,07,07,1, 11.9,1,1, 24.757, 10658.155, 443.544, 52943.152 25/07/15,15:19:05,08,07,1, 11.9,1,1, 24.757, 10658.196, 443.558, 52943.134 25/07/15,15:19:05,09,07,1, 11.9,1,1, 24.757, 10658.169, 443.557, 52943.120 25/07/15,15:19:05,10,07,1, 11.9,1,1, 24.757, 10658.184, 443.558, 52943.098 25/07/15,15:19:05,11,07,1, 11.9,1,1, 24.757, 10658.155, 443.548, 52943.094 25/07/15,15:19:05,12,07,1, 11.9,1,1, 24.757, 10658.186, 443.560, 52943.107 25/07/15,15:19:05,13,07,1, 11.9,1,1, 24.757, 10658.172, 443.551, 52943.057 25/07/15,15:19:05,14,07,1, 11.9,1,1, 24.757, 10658.160, 443.539, 52943.081 25/07/15,15:19:05,15,07,1, 11.9,1,1, 24.757, 10658.182, 443.553, 52943.071 25/07/15,15:19:05,16,07,1, 11.9,1,1, 24.757, 10658.181, 443.544, 52943.076 25/07/15,15:19:05,17,07,1, 11.9,1,1, 24.757, 10658.170, 443.552, 52943.142 25/07/15,15:19:05,18,07,1, 11.9,1,1, 24.757, 10658.189, 443.534, 52943.016 25/07/15,15:19:05,19,07,1, 11.9,1,1, 24.757, 10658.183, 443.539, 52943.060 25/07/15,15:19:06,00,08,1, 11.8,1,1, 24.761, 10658.180, 443.539, 52943.060 25/07/15,15:19:06,01,08,1, 11.8,1,1, 24.761, 10658.182, 443.546, 52943.045 25/07/15,15:19:06,02,08,1, 11.8,1,1, 24.761, 10658.180, 443.543, 52943.041 25/07/15,15:19:06,03,08,1, 11.8,1,1, 24.761, 10658.154, 443.553, 52943.108 25/07/15,15:19:06,04,08,1, 11.8,1,1, 24.761, 10658.174, 443.546, 52943.081 25/07/15,15:19:06,05,08,1, 11.8,1,1, 24.761, 10658.197, 443.528, 52943.047 25/07/15,15:19:06,06,08,1, 11.8,1,1, 24.761, 10658.198, 443.546, 52943.049 25/07/15,15:19:06,07,08,1, 11.8,1,1, 24.761, 10658.173, 443.546, 52943.106 25/07/15,15:19:06,08,08,1, 11.8,1,1, 24.761, 10658.173, 443.544, 52943.018 25/07/15,15:19:06,09,08,1, 11.8,1,1, 24.761, 10658.169, 443.550, 52943.064 25/07/15,15:19:06,10,08,1, 11.8,1,1, 24.761, 10658.176, 443.529, 52943.070 25/07/15,15:19:06,11,08,1, 11.8,1,1, 24.761, 10658.189, 443.545, 52943.067 25/07/15,15:19:06,12,08,1, 11.8,1,1, 24.761, 10658.184, 443.544, 52943.100 25/07/15,15:19:06,13,08,1, 11.8,1,1, 24.761, 10658.175, 443.522, 52943.119 25/07/15,15:19:06,14,08,1, 11.8,1,1, 24.761, 10658.156, 443.564, 52943.089 25/07/15,15:19:06,15,08,1, 11.8,1,1, 24.761, 10658.175, 443.528, 52943.055 25/07/15,15:19:06,16,08,1, 11.8,1,1, 24.761, 10658.173, 443.532, 52943.059 25/07/15,15:19:06,17,08,1, 11.8,1,1, 24.761, 10658.125, 443.519, 52942.985 25/07/15,15:19:06,18,08,1, 11.8,1,1, 24.761, 10658.144, 443.524, 52943.114 25/07/15,15:19:06,19,08,1, 11.8,1,1, 24.761, 10658.184, 443.522, 52943.136 25/07/15,15:19:07,00,07,1, 12.0,1,1, 24.762, 10658.180, 443.522, 52943.136 25/07/15,15:19:07,01,07,1, 12.0,1,1, 24.762, 10658.171, 443.504, 52943.060 25/07/15,15:19:07,02,07,1, 12.0,1,1, 24.762, 10658.168, 443.509, 52943.092 25/07/15,15:19:07,03,07,1, 12.0,1,1, 24.762, 10658.185, 443.526, 52943.096 25/07/15,15:19:07,04,07,1, 12.0,1,1, 24.762, 10658.157, 443.522, 52943.047 25/07/15,15:19:07,05,07,1, 12.0,1,1, 24.762, 10658.161, 443.521, 52943.083 25/07/15,15:19:07,06,07,1, 12.0,1,1, 24.762, 10658.186, 443.505, 52942.971 25/07/15,15:19:07,07,07,1, 12.0,1,1, 24.762, 10658.179, 443.522, 52943.117 25/07/15,15:19:07,08,07,1, 12.0,1,1, 24.762, 10658.142, 443.490, 52943.103 25/07/15,15:19:07,09,07,1, 12.0,1,1, 24.762, 10658.177, 443.494, 52943.060 25/07/15,15:19:07,10,07,1, 12.0,1,1, 24.762, 10658.162, 443.524, 52943.093 25/07/15,15:19:07,11,07,1, 12.0,1,1, 24.762, 10658.176, 443.502, 52943.013 25/07/15,15:19:07,12,07,1, 12.0,1,1, 24.762, 10658.168, 443.503, 52943.086 25/07/15,15:19:07,13,07,1, 12.0,1,1, 24.762, 10658.174, 443.517, 52943.026 25/07/15,15:19:07,14,07,1, 12.0,1,1, 24.762, 10658.150, 443.520, 52943.010 25/07/15,15:19:07,15,07,1, 12.0,1,1, 24.762, 10658.144, 443.501, 52943.067 25/07/15,15:19:07,16,07,1, 12.0,1,1, 24.762, 10658.173, 443.517, 52943.062 25/07/15,15:19:07,17,07,1, 12.0,1,1, 24.762, 10658.168, 443.515, 52943.057 25/07/15,15:19:07,18,07,1, 12.0,1,1, 24.762, 10658.161, 443.519, 52942.983 25/07/15,15:19:07,19,07,1, 12.0,1,1, 24.762, 10658.150, 443.521, 52943.027 25/07/15,15:19:08,00,08,1, 12.0,1,1, 24.760, 10658.146, 443.521, 52943.027 25/07/15,15:19:08,01,08,1, 12.0,1,1, 24.760, 10658.144, 443.529, 52943.047 25/07/15,15:19:08,02,08,1, 12.0,1,1, 24.760, 10658.140, 443.535, 52942.985 25/07/15,15:19:08,03,08,1, 12.0,1,1, 24.760, 10658.140, 443.506, 52943.074 25/07/15,15:19:08,04,08,1, 12.0,1,1, 24.760, 10658.133, 443.507, 52942.966 25/07/15,15:19:08,05,08,1, 12.0,1,1, 24.760, 10658.169, 443.508, 52943.083 25/07/15,15:19:08,06,08,1, 12.0,1,1, 24.760, 10658.141, 443.500, 52943.034 25/07/15,15:19:08,07,08,1, 12.0,1,1, 24.760, 10658.167, 443.492, 52943.023 25/07/15,15:19:08,08,08,1, 12.0,1,1, 24.760, 10658.163, 443.518, 52943.026 25/07/15,15:19:08,09,08,1, 12.0,1,1, 24.760, 10658.157, 443.496, 52943.006 25/07/15,15:19:08,10,08,1, 12.0,1,1, 24.760, 10658.150, 443.511, 52942.968 25/07/15,15:19:08,11,08,1, 12.0,1,1, 24.760, 10658.162, 443.506, 52943.084 25/07/15,15:19:08,12,08,1, 12.0,1,1, 24.760, 10658.134, 443.523, 52943.082 25/07/15,15:19:08,13,08,1, 12.0,1,1, 24.760, 10658.172, 443.504, 52943.005 25/07/15,15:19:08,14,08,1, 12.0,1,1, 24.760, 10658.148, 443.499, 52943.033 25/07/15,15:19:08,15,08,1, 12.0,1,1, 24.760, 10658.141, 443.512, 52943.136 25/07/15,15:19:08,16,08,1, 12.0,1,1, 24.760, 10658.138, 443.522, 52942.985 25/07/15,15:19:08,17,08,1, 12.0,1,1, 24.760, 10658.123, 443.504, 52943.046 25/07/15,15:19:08,18,08,1, 12.0,1,1, 24.760, 10658.164, 443.509, 52942.982 25/07/15,15:19:08,19,08,1, 12.0,1,1, 24.760, 10658.132, 443.495, 52943.017 25/07/15,15:19:09,00,07,1, 12.0,1,1, 24.760, 10658.129, 443.495, 52943.017 25/07/15,15:19:09,01,07,1, 12.0,1,1, 24.760, 10658.150, 443.527, 52943.023 25/07/15,15:19:09,02,07,1, 12.0,1,1, 24.760, 10658.160, 443.505, 52942.993 25/07/15,15:19:09,03,07,1, 12.0,1,1, 24.760, 10658.148, 443.524, 52943.000 25/07/15,15:19:09,04,07,1, 12.0,1,1, 24.760, 10658.135, 443.508, 52943.003 25/07/15,15:19:09,05,07,1, 12.0,1,1, 24.760, 10658.142, 443.524, 52943.077 25/07/15,15:19:09,06,07,1, 12.0,1,1, 24.760, 10658.151, 443.499, 52943.047 25/07/15,15:19:09,07,07,1, 12.0,1,1, 24.760, 10658.146, 443.535, 52943.002 25/07/15,15:19:09,08,07,1, 12.0,1,1, 24.760, 10658.159, 443.512, 52943.036 25/07/15,15:19:09,09,07,1, 12.0,1,1, 24.760, 10658.122, 443.504, 52942.959 25/07/15,15:19:09,10,07,1, 12.0,1,1, 24.760, 10658.163, 443.509, 52942.995 25/07/15,15:19:09,11,07,1, 12.0,1,1, 24.760, 10658.155, 443.521, 52943.058 25/07/15,15:19:09,12,07,1, 12.0,1,1, 24.760, 10658.173, 443.503, 52943.007 25/07/15,15:19:09,13,07,1, 12.0,1,1, 24.760, 10658.157, 443.505, 52943.053 25/07/15,15:19:09,14,07,1, 12.0,1,1, 24.760, 10658.165, 443.501, 52943.042 25/07/15,15:19:09,15,07,1, 12.0,1,1, 24.760, 10658.163, 443.507, 52943.020 25/07/15,15:19:09,16,07,1, 12.0,1,1, 24.760, 10658.173, 443.535, 52943.072 25/07/15,15:19:09,17,07,1, 12.0,1,1, 24.760, 10658.138, 443.499, 52943.117 25/07/15,15:19:09,18,07,1, 12.0,1,1, 24.760, 10658.169, 443.513, 52943.032 25/07/15,15:19:09,19,07,1, 12.0,1,1, 24.760, 10658.162, 443.525, 52943.005 25/07/15,15:19:10,00,08,1, 11.9,1,1, 24.758, 10658.154, 443.525, 52943.005 25/07/15,15:19:10,01,08,1, 11.9,1,1, 24.758, 10658.164, 443.536, 52943.083 25/07/15,15:19:10,02,08,1, 11.9,1,1, 24.758, 10658.172, 443.518, 52943.109 25/07/15,15:19:10,03,08,1, 11.9,1,1, 24.758, 10658.164, 443.526, 52942.953 25/07/15,15:19:10,04,08,1, 11.9,1,1, 24.758, 10658.179, 443.511, 52943.092 25/07/15,15:19:10,05,08,1, 11.9,1,1, 24.758, 10658.176, 443.498, 52943.036 25/07/15,15:19:10,06,08,1, 11.9,1,1, 24.758, 10658.168, 443.522, 52943.028 25/07/15,15:19:10,07,08,1, 11.9,1,1, 24.758, 10658.152, 443.522, 52943.001 25/07/15,15:19:10,08,08,1, 11.9,1,1, 24.758, 10658.154, 443.526, 52943.026 25/07/15,15:19:10,09,08,1, 11.9,1,1, 24.758, 10658.139, 443.515, 52942.913 25/07/15,15:19:10,10,08,1, 11.9,1,1, 24.758, 10658.125, 443.510, 52942.975 25/07/15,15:19:10,11,08,1, 11.9,1,1, 24.758, 10658.152, 443.537, 52942.944 25/07/15,15:19:10,12,08,1, 11.9,1,1, 24.758, 10658.136, 443.539, 52942.977 25/07/15,15:19:10,13,08,1, 11.9,1,1, 24.758, 10658.141, 443.522, 52942.968 25/07/15,15:19:10,14,08,1, 11.9,1,1, 24.758, 10658.160, 443.548, 52942.954 25/07/15,15:19:10,15,08,1, 11.9,1,1, 24.758, 10658.158, 443.537, 52942.996 25/07/15,15:19:10,16,08,1, 11.9,1,1, 24.758, 10658.159, 443.546, 52942.973 25/07/15,15:19:10,17,08,1, 11.9,1,1, 24.758, 10658.158, 443.546, 52942.886 25/07/15,15:19:10,18,08,1, 11.9,1,1, 24.758, 10658.148, 443.539, 52942.951 25/07/15,15:19:10,19,08,1, 11.9,1,1, 24.758, 10658.135, 443.569, 52943.002 25/07/15,15:19:11,00,09,1, 11.8,1,1, 24.765, 10658.129, 443.569, 52943.002 25/07/15,15:19:11,01,09,1, 11.8,1,1, 24.765, 10658.134, 443.565, 52943.008 25/07/15,15:19:11,02,09,1, 11.8,1,1, 24.765, 10658.162, 443.552, 52942.984 25/07/15,15:19:11,03,09,1, 11.8,1,1, 24.765, 10658.162, 443.527, 52942.959 25/07/15,15:19:11,04,09,1, 11.8,1,1, 24.765, 10658.142, 443.529, 52942.951 25/07/15,15:19:11,05,09,1, 11.8,1,1, 24.765, 10658.165, 443.545, 52942.895 25/07/15,15:19:11,06,09,1, 11.8,1,1, 24.765, 10658.133, 443.508, 52942.926 25/07/15,15:19:11,07,09,1, 11.8,1,1, 24.765, 10658.130, 443.562, 52943.012 25/07/15,15:19:11,08,09,1, 11.8,1,1, 24.765, 10658.151, 443.563, 52943.034 25/07/15,15:19:11,09,09,1, 11.8,1,1, 24.765, 10658.160, 443.549, 52943.001 25/07/15,15:19:11,10,09,1, 11.8,1,1, 24.765, 10658.186, 443.542, 52942.915 25/07/15,15:19:11,11,09,1, 11.8,1,1, 24.765, 10658.158, 443.539, 52942.977 25/07/15,15:19:11,12,09,1, 11.8,1,1, 24.765, 10658.148, 443.547, 52942.949 25/07/15,15:19:11,13,09,1, 11.8,1,1, 24.765, 10658.159, 443.552, 52943.042 25/07/15,15:19:11,14,09,1, 11.8,1,1, 24.765, 10658.186, 443.550, 52942.956 25/07/15,15:19:11,15,09,1, 11.8,1,1, 24.765, 10658.158, 443.546, 52942.966 25/07/15,15:19:11,16,09,1, 11.8,1,1, 24.765, 10658.153, 443.553, 52942.969 25/07/15,15:19:11,17,09,1, 11.8,1,1, 24.765, 10658.160, 443.559, 52942.910 25/07/15,15:19:11,18,09,1, 11.8,1,1, 24.765, 10658.198, 443.553, 52942.928 25/07/15,15:19:11,19,09,1, 11.8,1,1, 24.765, 10658.184, 443.546, 52942.975 25/07/15,15:19:12,00,08,1, 11.9,1,1, 24.760, 10658.180, 443.546, 52942.975 25/07/15,15:19:12,01,08,1, 11.9,1,1, 24.760, 10658.178, 443.545, 52942.960 25/07/15,15:19:12,02,08,1, 11.9,1,1, 24.760, 10658.176, 443.556, 52942.978 25/07/15,15:19:12,03,08,1, 11.9,1,1, 24.760, 10658.150, 443.561, 52942.950 25/07/15,15:19:12,04,08,1, 11.9,1,1, 24.760, 10658.178, 443.558, 52942.948 25/07/15,15:19:12,05,08,1, 11.9,1,1, 24.760, 10658.190, 443.551, 52942.885 25/07/15,15:19:12,06,08,1, 11.9,1,1, 24.760, 10658.201, 443.557, 52942.913 25/07/15,15:19:12,07,08,1, 11.9,1,1, 24.760, 10658.217, 443.546, 52942.963 25/07/15,15:19:12,08,08,1, 11.9,1,1, 24.760, 10658.224, 443.558, 52942.902 25/07/15,15:19:12,09,08,1, 11.9,1,1, 24.760, 10658.194, 443.570, 52943.029 25/07/15,15:19:12,10,08,1, 11.9,1,1, 24.760, 10658.210, 443.565, 52942.918 25/07/15,15:19:12,11,08,1, 11.9,1,1, 24.760, 10658.203, 443.589, 52942.965 25/07/15,15:19:12,12,08,1, 11.9,1,1, 24.760, 10658.196, 443.566, 52942.921 25/07/15,15:19:12,13,08,1, 11.9,1,1, 24.760, 10658.209, 443.565, 52942.943 25/07/15,15:19:12,14,08,1, 11.9,1,1, 24.760, 10658.221, 443.564, 52942.981 25/07/15,15:19:12,15,08,1, 11.9,1,1, 24.760, 10658.206, 443.545, 52942.930 25/07/15,15:19:12,16,08,1, 11.9,1,1, 24.760, 10658.207, 443.557, 52942.896 25/07/15,15:19:12,17,08,1, 11.9,1,1, 24.760, 10658.235, 443.566, 52942.910 25/07/15,15:19:12,18,08,1, 11.9,1,1, 24.760, 10658.218, 443.555, 52942.959 25/07/15,15:19:12,19,08,1, 11.9,1,1, 24.760, 10658.259, 443.555, 52942.983 25/07/15,15:19:13,00,08,1, 11.9,1,1, 24.762, 10658.255, 443.555, 52942.983 25/07/15,15:19:13,01,08,1, 11.9,1,1, 24.762, 10658.251, 443.552, 52942.899 25/07/15,15:19:13,02,08,1, 11.9,1,1, 24.762, 10658.229, 443.571, 52942.924 25/07/15,15:19:13,03,08,1, 11.9,1,1, 24.762, 10658.257, 443.555, 52942.926 25/07/15,15:19:13,04,08,1, 11.9,1,1, 24.762, 10658.259, 443.560, 52942.945 25/07/15,15:19:13,05,08,1, 11.9,1,1, 24.762, 10658.270, 443.581, 52942.986 25/07/15,15:19:13,06,08,1, 11.9,1,1, 24.762, 10658.260, 443.549, 52942.915 25/07/15,15:19:13,07,08,1, 11.9,1,1, 24.762, 10658.231, 443.549, 52942.934 25/07/15,15:19:13,08,08,1, 11.9,1,1, 24.762, 10658.267, 443.564, 52942.881 25/07/15,15:19:13,09,08,1, 11.9,1,1, 24.762, 10658.257, 443.535, 52942.905 25/07/15,15:19:13,10,08,1, 11.9,1,1, 24.762, 10658.280, 443.538, 52942.952 25/07/15,15:19:13,11,08,1, 11.9,1,1, 24.762, 10658.288, 443.554, 52942.992 25/07/15,15:19:13,12,08,1, 11.9,1,1, 24.762, 10658.264, 443.557, 52942.878 25/07/15,15:19:13,13,08,1, 11.9,1,1, 24.762, 10658.276, 443.553, 52942.908 25/07/15,15:19:13,14,08,1, 11.9,1,1, 24.762, 10658.293, 443.548, 52942.939 25/07/15,15:19:13,15,08,1, 11.9,1,1, 24.762, 10658.284, 443.535, 52942.837 25/07/15,15:19:13,16,08,1, 11.9,1,1, 24.762, 10658.277, 443.565, 52942.901 25/07/15,15:19:13,17,08,1, 11.9,1,1, 24.762, 10658.273, 443.541, 52942.973 25/07/15,15:19:13,18,08,1, 11.9,1,1, 24.762, 10658.296, 443.550, 52942.919 25/07/15,15:19:13,19,08,1, 11.9,1,1, 24.762, 10658.293, 443.558, 52942.928 25/07/15,15:19:14,00,07,1, 12.0,1,1, 24.764, 10658.288, 443.558, 52942.928 25/07/15,15:19:14,01,07,1, 12.0,1,1, 24.764, 10658.306, 443.567, 52942.941 25/07/15,15:19:14,02,07,1, 12.0,1,1, 24.764, 10658.290, 443.559, 52942.872 25/07/15,15:19:14,03,07,1, 12.0,1,1, 24.764, 10658.316, 443.567, 52942.913 25/07/15,15:19:14,04,07,1, 12.0,1,1, 24.764, 10658.315, 443.556, 52942.939 25/07/15,15:19:14,05,07,1, 12.0,1,1, 24.764, 10658.293, 443.548, 52942.902 25/07/15,15:19:14,06,07,1, 12.0,1,1, 24.764, 10658.312, 443.539, 52942.885 25/07/15,15:19:14,07,07,1, 12.0,1,1, 24.764, 10658.311, 443.549, 52942.958 25/07/15,15:19:14,08,07,1, 12.0,1,1, 24.764, 10658.333, 443.541, 52942.947 25/07/15,15:19:14,09,07,1, 12.0,1,1, 24.764, 10658.332, 443.560, 52942.913 25/07/15,15:19:14,10,07,1, 12.0,1,1, 24.764, 10658.339, 443.587, 52942.945 25/07/15,15:19:14,11,07,1, 12.0,1,1, 24.764, 10658.332, 443.575, 52942.955 25/07/15,15:19:14,12,07,1, 12.0,1,1, 24.764, 10658.335, 443.559, 52942.926 25/07/15,15:19:14,13,07,1, 12.0,1,1, 24.764, 10658.332, 443.573, 52942.928 25/07/15,15:19:14,14,07,1, 12.0,1,1, 24.764, 10658.338, 443.572, 52942.937 25/07/15,15:19:14,15,07,1, 12.0,1,1, 24.764, 10658.332, 443.539, 52942.906 25/07/15,15:19:14,16,07,1, 12.0,1,1, 24.764, 10658.323, 443.561, 52942.878 25/07/15,15:19:14,17,07,1, 12.0,1,1, 24.764, 10658.327, 443.564, 52942.864 25/07/15,15:19:14,18,07,1, 12.0,1,1, 24.764, 10658.317, 443.575, 52942.884 25/07/15,15:19:14,19,07,1, 12.0,1,1, 24.764, 10658.350, 443.557, 52942.838 25/07/15,15:19:15,00,07,1, 11.9,1,1, 24.765, 10658.346, 443.557, 52942.838 25/07/15,15:19:15,01,07,1, 11.9,1,1, 24.765, 10658.333, 443.549, 52942.848 25/07/15,15:19:15,02,07,1, 11.9,1,1, 24.765, 10658.344, 443.575, 52942.852 25/07/15,15:19:15,03,07,1, 11.9,1,1, 24.765, 10658.331, 443.549, 52942.815 25/07/15,15:19:15,04,07,1, 11.9,1,1, 24.765, 10658.331, 443.578, 52942.930 25/07/15,15:19:15,05,07,1, 11.9,1,1, 24.765, 10658.339, 443.548, 52942.854 25/07/15,15:19:15,06,07,1, 11.9,1,1, 24.765, 10658.351, 443.551, 52942.899 25/07/15,15:19:15,07,07,1, 11.9,1,1, 24.765, 10658.349, 443.571, 52942.915 25/07/15,15:19:15,08,07,1, 11.9,1,1, 24.765, 10658.357, 443.587, 52942.799 25/07/15,15:19:15,09,07,1, 11.9,1,1, 24.765, 10658.365, 443.586, 52942.910 25/07/15,15:19:15,10,07,1, 11.9,1,1, 24.765, 10658.369, 443.591, 52942.862 25/07/15,15:19:15,11,07,1, 11.9,1,1, 24.765, 10658.362, 443.585, 52942.840 25/07/15,15:19:15,12,07,1, 11.9,1,1, 24.765, 10658.382, 443.579, 52942.882 25/07/15,15:19:15,13,07,1, 11.9,1,1, 24.765, 10658.360, 443.585, 52942.872 25/07/15,15:19:15,14,07,1, 11.9,1,1, 24.765, 10658.355, 443.589, 52942.845 25/07/15,15:19:15,15,07,1, 11.9,1,1, 24.765, 10658.354, 443.580, 52942.848 25/07/15,15:19:15,16,07,1, 11.9,1,1, 24.765, 10658.365, 443.603, 52942.880 25/07/15,15:19:15,17,07,1, 11.9,1,1, 24.765, 10658.360, 443.610, 52942.860 25/07/15,15:19:15,18,07,1, 11.9,1,1, 24.765, 10658.378, 443.573, 52942.867 25/07/15,15:19:15,19,07,1, 11.9,1,1, 24.765, 10658.378, 443.589, 52942.839 25/07/15,15:19:16,00,08,1, 11.9,1,1, 24.762, 10658.371, 443.589, 52942.839 25/07/15,15:19:16,01,08,1, 11.9,1,1, 24.762, 10658.402, 443.610, 52942.837 25/07/15,15:19:16,02,08,1, 11.9,1,1, 24.762, 10658.376, 443.562, 52942.782 25/07/15,15:19:16,03,08,1, 11.9,1,1, 24.762, 10658.372, 443.580, 52942.825 25/07/15,15:19:16,04,08,1, 11.9,1,1, 24.762, 10658.378, 443.596, 52942.845 25/07/15,15:19:16,05,08,1, 11.9,1,1, 24.762, 10658.388, 443.602, 52942.887 25/07/15,15:19:16,06,08,1, 11.9,1,1, 24.762, 10658.370, 443.611, 52942.875 25/07/15,15:19:16,07,08,1, 11.9,1,1, 24.762, 10658.377, 443.595, 52942.851 25/07/15,15:19:16,08,08,1, 11.9,1,1, 24.762, 10658.404, 443.609, 52942.818 25/07/15,15:19:16,09,08,1, 11.9,1,1, 24.762, 10658.381, 443.589, 52942.785 25/07/15,15:19:16,10,08,1, 11.9,1,1, 24.762, 10658.379, 443.588, 52942.778 25/07/15,15:19:16,11,08,1, 11.9,1,1, 24.762, 10658.394, 443.598, 52942.852 25/07/15,15:19:16,12,08,1, 11.9,1,1, 24.762, 10658.357, 443.570, 52942.813 25/07/15,15:19:16,13,08,1, 11.9,1,1, 24.762, 10658.388, 443.582, 52942.844 25/07/15,15:19:16,14,08,1, 11.9,1,1, 24.762, 10658.344, 443.614, 52942.890 25/07/15,15:19:16,15,08,1, 11.9,1,1, 24.762, 10658.402, 443.575, 52942.875 25/07/15,15:19:16,16,08,1, 11.9,1,1, 24.762, 10658.413, 443.579, 52942.776 25/07/15,15:19:16,17,08,1, 11.9,1,1, 24.762, 10658.390, 443.579, 52942.777 25/07/15,15:19:16,18,08,1, 11.9,1,1, 24.762, 10658.394, 443.578, 52942.730 25/07/15,15:19:16,19,08,1, 11.9,1,1, 24.762, 10658.384, 443.570, 52942.758 25/07/15,15:19:17,00,08,1, 11.7,1,1, 24.763, 10658.380, 443.570, 52942.758 25/07/15,15:19:17,01,08,1, 11.7,1,1, 24.763, 10658.400, 443.570, 52942.827 25/07/15,15:19:17,02,08,1, 11.7,1,1, 24.763, 10658.403, 443.582, 52942.832 25/07/15,15:19:17,03,08,1, 11.7,1,1, 24.763, 10658.397, 443.569, 52942.724 25/07/15,15:19:17,04,08,1, 11.7,1,1, 24.763, 10658.404, 443.574, 52942.843 25/07/15,15:19:17,05,08,1, 11.7,1,1, 24.763, 10658.380, 443.590, 52942.830 25/07/15,15:19:17,06,08,1, 11.7,1,1, 24.763, 10658.403, 443.597, 52942.832 25/07/15,15:19:17,07,08,1, 11.7,1,1, 24.763, 10658.412, 443.596, 52942.823 25/07/15,15:19:17,08,08,1, 11.7,1,1, 24.763, 10658.398, 443.590, 52942.825 25/07/15,15:19:17,09,08,1, 11.7,1,1, 24.763, 10658.400, 443.572, 52942.829 25/07/15,15:19:17,10,08,1, 11.7,1,1, 24.763, 10658.411, 443.595, 52942.766 25/07/15,15:19:17,11,08,1, 11.7,1,1, 24.763, 10658.403, 443.580, 52942.834 25/07/15,15:19:17,12,08,1, 11.7,1,1, 24.763, 10658.387, 443.576, 52942.774 25/07/15,15:19:17,13,08,1, 11.7,1,1, 24.763, 10658.410, 443.602, 52942.834 25/07/15,15:19:17,14,08,1, 11.7,1,1, 24.763, 10658.406, 443.596, 52942.806 25/07/15,15:19:17,15,08,1, 11.7,1,1, 24.763, 10658.401, 443.597, 52942.789 25/07/15,15:19:17,16,08,1, 11.7,1,1, 24.763, 10658.405, 443.609, 52942.842 25/07/15,15:19:17,17,08,1, 11.7,1,1, 24.763, 10658.424, 443.608, 52942.800 25/07/15,15:19:17,18,08,1, 11.7,1,1, 24.763, 10658.441, 443.595, 52942.796 25/07/15,15:19:17,19,08,1, 11.7,1,1, 24.763, 10658.423, 443.598, 52942.751 25/07/15,15:19:18,00,09,1, 11.9,1,1, 24.769, 10658.422, 443.598, 52942.751 25/07/15,15:19:18,01,09,1, 11.9,1,1, 24.769, 10658.444, 443.620, 52942.819 25/07/15,15:19:18,02,09,1, 11.9,1,1, 24.769, 10658.423, 443.577, 52942.801 25/07/15,15:19:18,03,09,1, 11.9,1,1, 24.769, 10658.438, 443.592, 52942.787 25/07/15,15:19:18,04,09,1, 11.9,1,1, 24.769, 10658.434, 443.589, 52942.683 25/07/15,15:19:18,05,09,1, 11.9,1,1, 24.769, 10658.427, 443.613, 52942.824 25/07/15,15:19:18,06,09,1, 11.9,1,1, 24.769, 10658.422, 443.612, 52942.755 25/07/15,15:19:18,07,09,1, 11.9,1,1, 24.769, 10658.444, 443.611, 52942.760 25/07/15,15:19:18,08,09,1, 11.9,1,1, 24.769, 10658.427, 443.614, 52942.704 25/07/15,15:19:18,09,09,1, 11.9,1,1, 24.769, 10658.435, 443.619, 52942.727 25/07/15,15:19:18,10,09,1, 11.9,1,1, 24.769, 10658.415, 443.602, 52942.782 25/07/15,15:19:18,11,09,1, 11.9,1,1, 24.769, 10658.458, 443.646, 52942.762 25/07/15,15:19:18,12,09,1, 11.9,1,1, 24.769, 10658.451, 443.615, 52942.802 25/07/15,15:19:18,13,09,1, 11.9,1,1, 24.769, 10658.441, 443.608, 52942.812 25/07/15,15:19:18,14,09,1, 11.9,1,1, 24.769, 10658.468, 443.604, 52942.763 25/07/15,15:19:18,15,09,1, 11.9,1,1, 24.769, 10658.441, 443.608, 52942.742 25/07/15,15:19:18,16,09,1, 11.9,1,1, 24.769, 10658.471, 443.592, 52942.795 25/07/15,15:19:18,17,09,1, 11.9,1,1, 24.769, 10658.432, 443.600, 52942.721 25/07/15,15:19:18,18,09,1, 11.9,1,1, 24.769, 10658.490, 443.605, 52942.940 25/07/15,15:19:18,19,09,1, 11.9,1,1, 24.769, 10658.403, 443.593, 52942.684 25/07/15,15:19:19,00,09,1, 12.0,1,1, 24.768, 10658.396, 443.593, 52942.684 25/07/15,15:19:19,01,09,1, 12.0,1,1, 24.768, 10658.436, 443.598, 52942.750 25/07/15,15:19:19,02,09,1, 12.0,1,1, 24.768, 10658.456, 443.605, 52942.739 25/07/15,15:19:19,03,09,1, 12.0,1,1, 24.768, 10658.469, 443.595, 52942.668 25/07/15,15:19:19,04,09,1, 12.0,1,1, 24.768, 10658.450, 443.595, 52942.760 25/07/15,15:19:19,05,09,1, 12.0,1,1, 24.768, 10658.448, 443.588, 52942.696 25/07/15,15:19:19,06,09,1, 12.0,1,1, 24.768, 10658.450, 443.612, 52942.726 25/07/15,15:19:19,07,09,1, 12.0,1,1, 24.768, 10658.464, 443.598, 52942.661 25/07/15,15:19:19,08,09,1, 12.0,1,1, 24.768, 10658.470, 443.606, 52942.764 25/07/15,15:19:19,09,09,1, 12.0,1,1, 24.768, 10658.443, 443.649, 52942.788 25/07/15,15:19:19,10,09,1, 12.0,1,1, 24.768, 10658.453, 443.593, 52942.769 25/07/15,15:19:19,11,09,1, 12.0,1,1, 24.768, 10658.487, 443.609, 52942.747 25/07/15,15:19:19,12,09,1, 12.0,1,1, 24.768, 10658.475, 443.590, 52942.719 25/07/15,15:19:19,13,09,1, 12.0,1,1, 24.768, 10658.510, 443.605, 52942.738 25/07/15,15:19:19,14,09,1, 12.0,1,1, 24.768, 10658.514, 443.597, 52942.784 25/07/15,15:19:19,15,09,1, 12.0,1,1, 24.768, 10658.496, 443.590, 52942.813 25/07/15,15:19:19,16,09,1, 12.0,1,1, 24.768, 10658.504, 443.583, 52942.716 25/07/15,15:19:19,17,09,1, 12.0,1,1, 24.768, 10658.504, 443.601, 52942.779 25/07/15,15:19:19,18,09,1, 12.0,1,1, 24.768, 10658.505, 443.626, 52942.711 25/07/15,15:19:19,19,09,1, 12.0,1,1, 24.768, 10658.509, 443.604, 52942.738 25/07/15,15:19:20,00,09,1, 11.9,1,1, 24.768, 10658.505, 443.604, 52942.738 25/07/15,15:19:20,01,09,1, 11.9,1,1, 24.768, 10658.491, 443.618, 52942.705 25/07/15,15:19:20,02,09,1, 11.9,1,1, 24.768, 10658.499, 443.622, 52942.769 25/07/15,15:19:20,03,09,1, 11.9,1,1, 24.768, 10658.477, 443.622, 52942.731 25/07/15,15:19:20,04,09,1, 11.9,1,1, 24.768, 10658.501, 443.616, 52942.678 25/07/15,15:19:20,05,09,1, 11.9,1,1, 24.768, 10658.525, 443.631, 52942.680 25/07/15,15:19:20,06,09,1, 11.9,1,1, 24.768, 10658.507, 443.612, 52942.775 25/07/15,15:19:20,07,09,1, 11.9,1,1, 24.768, 10658.502, 443.630, 52942.739 25/07/15,15:19:20,08,09,1, 11.9,1,1, 24.768, 10658.519, 443.617, 52942.746 25/07/15,15:19:20,09,09,1, 11.9,1,1, 24.768, 10658.528, 443.617, 52942.731 25/07/15,15:19:20,10,09,1, 11.9,1,1, 24.768, 10658.510, 443.619, 52942.668 25/07/15,15:19:20,11,09,1, 11.9,1,1, 24.768, 10658.512, 443.615, 52942.742 25/07/15,15:19:20,12,09,1, 11.9,1,1, 24.768, 10658.497, 443.636, 52942.709 25/07/15,15:19:20,13,09,1, 11.9,1,1, 24.768, 10658.529, 443.596, 52942.733 25/07/15,15:19:20,14,09,1, 11.9,1,1, 24.768, 10658.527, 443.625, 52942.700 25/07/15,15:19:20,15,09,1, 11.9,1,1, 24.768, 10658.520, 443.619, 52942.759 25/07/15,15:19:20,16,09,1, 11.9,1,1, 24.768, 10658.529, 443.623, 52942.626 25/07/15,15:19:20,17,09,1, 11.9,1,1, 24.768, 10658.530, 443.627, 52942.690 25/07/15,15:19:20,18,09,1, 11.9,1,1, 24.768, 10658.528, 443.623, 52942.693 25/07/15,15:19:20,19,09,1, 11.9,1,1, 24.768, 10658.495, 443.629, 52942.696 25/07/15,15:19:21,00,08,1, 12.0,1,1, 24.769, 10658.488, 443.629, 52942.696 25/07/15,15:19:21,01,08,1, 12.0,1,1, 24.769, 10658.538, 443.625, 52942.698 25/07/15,15:19:21,02,08,1, 12.0,1,1, 24.769, 10658.550, 443.617, 52942.635 25/07/15,15:19:21,03,08,1, 12.0,1,1, 24.769, 10658.531, 443.620, 52942.675 25/07/15,15:19:21,04,08,1, 12.0,1,1, 24.769, 10658.530, 443.626, 52942.713 25/07/15,15:19:21,05,08,1, 12.0,1,1, 24.769, 10658.541, 443.629, 52942.743 25/07/15,15:19:21,06,08,1, 12.0,1,1, 24.769, 10658.535, 443.622, 52942.666 25/07/15,15:19:21,07,08,1, 12.0,1,1, 24.769, 10658.527, 443.643, 52942.679 25/07/15,15:19:21,08,08,1, 12.0,1,1, 24.769, 10658.537, 443.615, 52942.697 25/07/15,15:19:21,09,08,1, 12.0,1,1, 24.769, 10658.516, 443.634, 52942.732 25/07/15,15:19:21,10,08,1, 12.0,1,1, 24.769, 10658.542, 443.622, 52942.670 25/07/15,15:19:21,11,08,1, 12.0,1,1, 24.769, 10658.547, 443.627, 52942.683 25/07/15,15:19:21,12,08,1, 12.0,1,1, 24.769, 10658.553, 443.598, 52942.674 25/07/15,15:19:21,13,08,1, 12.0,1,1, 24.769, 10658.551, 443.645, 52942.688 25/07/15,15:19:21,14,08,1, 12.0,1,1, 24.769, 10658.551, 443.630, 52942.586 25/07/15,15:19:21,15,08,1, 12.0,1,1, 24.769, 10658.560, 443.637, 52942.721 25/07/15,15:19:21,16,08,1, 12.0,1,1, 24.769, 10658.560, 443.629, 52942.671 25/07/15,15:19:21,17,08,1, 12.0,1,1, 24.769, 10658.562, 443.608, 52942.690 25/07/15,15:19:21,18,08,1, 12.0,1,1, 24.769, 10658.551, 443.618, 52942.642 25/07/15,15:19:21,19,08,1, 12.0,1,1, 24.769, 10658.561, 443.608, 52942.679 25/07/15,15:19:22,00,09,1, 11.9,1,1, 24.771, 10658.555, 443.608, 52942.679 25/07/15,15:19:22,01,09,1, 11.9,1,1, 24.771, 10658.563, 443.597, 52942.625 25/07/15,15:19:22,02,09,1, 11.9,1,1, 24.771, 10658.555, 443.605, 52942.642 25/07/15,15:19:22,03,09,1, 11.9,1,1, 24.771, 10658.551, 443.615, 52942.630 25/07/15,15:19:22,04,09,1, 11.9,1,1, 24.771, 10658.594, 443.603, 52942.706 25/07/15,15:19:22,05,09,1, 11.9,1,1, 24.771, 10658.583, 443.606, 52942.626 25/07/15,15:19:22,06,09,1, 11.9,1,1, 24.771, 10658.587, 443.623, 52942.610 25/07/15,15:19:22,07,09,1, 11.9,1,1, 24.771, 10658.575, 443.594, 52942.597 25/07/15,15:19:22,08,09,1, 11.9,1,1, 24.771, 10658.593, 443.614, 52942.644 25/07/15,15:19:22,09,09,1, 11.9,1,1, 24.771, 10658.569, 443.602, 52942.660 25/07/15,15:19:22,10,09,1, 11.9,1,1, 24.771, 10658.597, 443.623, 52942.653 25/07/15,15:19:22,11,09,1, 11.9,1,1, 24.771, 10658.591, 443.593, 52942.619 25/07/15,15:19:22,12,09,1, 11.9,1,1, 24.771, 10658.579, 443.597, 52942.681 25/07/15,15:19:22,13,09,1, 11.9,1,1, 24.771, 10658.576, 443.617, 52942.716 25/07/15,15:19:22,14,09,1, 11.9,1,1, 24.771, 10658.593, 443.599, 52942.614 25/07/15,15:19:22,15,09,1, 11.9,1,1, 24.771, 10658.570, 443.580, 52942.621 25/07/15,15:19:22,16,09,1, 11.9,1,1, 24.771, 10658.589, 443.589, 52942.632 25/07/15,15:19:22,17,09,1, 11.9,1,1, 24.771, 10658.578, 443.586, 52942.644 25/07/15,15:19:22,18,09,1, 11.9,1,1, 24.771, 10658.596, 443.570, 52942.666 25/07/15,15:19:22,19,09,1, 11.9,1,1, 24.771, 10658.588, 443.587, 52942.660 25/07/15,15:19:23,00,09,1, 12.0,1,1, 24.772, 10658.580, 443.587, 52942.660 25/07/15,15:19:23,01,09,1, 12.0,1,1, 24.772, 10658.603, 443.570, 52942.693 25/07/15,15:19:23,02,09,1, 12.0,1,1, 24.772, 10658.596, 443.589, 52942.704 25/07/15,15:19:23,03,09,1, 12.0,1,1, 24.772, 10658.607, 443.585, 52942.614 25/07/15,15:19:23,04,09,1, 12.0,1,1, 24.772, 10658.590, 443.573, 52942.629 25/07/15,15:19:23,05,09,1, 12.0,1,1, 24.772, 10658.597, 443.580, 52942.613 25/07/15,15:19:23,06,09,1, 12.0,1,1, 24.772, 10658.604, 443.576, 52942.652 25/07/15,15:19:23,07,09,1, 12.0,1,1, 24.772, 10658.604, 443.562, 52942.645 25/07/15,15:19:23,08,09,1, 12.0,1,1, 24.772, 10658.623, 443.568, 52942.618 25/07/15,15:19:23,09,09,1, 12.0,1,1, 24.772, 10658.630, 443.548, 52942.613 25/07/15,15:19:23,10,09,1, 12.0,1,1, 24.772, 10658.627, 443.571, 52942.595 25/07/15,15:19:23,11,09,1, 12.0,1,1, 24.772, 10658.627, 443.582, 52942.617 25/07/15,15:19:23,12,09,1, 12.0,1,1, 24.772, 10658.630, 443.576, 52942.583 25/07/15,15:19:23,13,09,1, 12.0,1,1, 24.772, 10658.619, 443.575, 52942.589 25/07/15,15:19:23,14,09,1, 12.0,1,1, 24.772, 10658.635, 443.573, 52942.550 25/07/15,15:19:23,15,09,1, 12.0,1,1, 24.772, 10658.606, 443.574, 52942.611 25/07/15,15:19:23,16,09,1, 12.0,1,1, 24.772, 10658.626, 443.569, 52942.653 25/07/15,15:19:23,17,09,1, 12.0,1,1, 24.772, 10658.612, 443.579, 52942.647 25/07/15,15:19:23,18,09,1, 12.0,1,1, 24.772, 10658.632, 443.562, 52942.584 25/07/15,15:19:23,19,09,1, 12.0,1,1, 24.772, 10658.633, 443.584, 52942.627 25/07/15,15:19:24,00,09,1, 11.9,1,1, 24.771, 10658.630, 443.584, 52942.627 25/07/15,15:19:24,01,09,1, 11.9,1,1, 24.771, 10658.630, 443.552, 52942.599 25/07/15,15:19:24,02,09,1, 11.9,1,1, 24.771, 10658.653, 443.550, 52942.580 25/07/15,15:19:24,03,09,1, 11.9,1,1, 24.771, 10658.631, 443.565, 52942.544 25/07/15,15:19:24,04,09,1, 11.9,1,1, 24.771, 10658.644, 443.578, 52942.572 25/07/15,15:19:24,05,09,1, 11.9,1,1, 24.771, 10658.664, 443.567, 52942.587 25/07/15,15:19:24,06,09,1, 11.9,1,1, 24.771, 10658.633, 443.575, 52942.590 25/07/15,15:19:24,07,09,1, 11.9,1,1, 24.771, 10658.636, 443.543, 52942.599 25/07/15,15:19:24,08,09,1, 11.9,1,1, 24.771, 10658.637, 443.539, 52942.509 25/07/15,15:19:24,09,09,1, 11.9,1,1, 24.771, 10658.656, 443.562, 52942.612 25/07/15,15:19:24,10,09,1, 11.9,1,1, 24.771, 10658.645, 443.529, 52942.513 25/07/15,15:19:24,11,09,1, 11.9,1,1, 24.771, 10658.649, 443.526, 52942.556 25/07/15,15:19:24,12,09,1, 11.9,1,1, 24.771, 10658.651, 443.550, 52942.598 25/07/15,15:19:24,13,09,1, 11.9,1,1, 24.771, 10658.657, 443.560, 52942.594 25/07/15,15:19:24,14,09,1, 11.9,1,1, 24.771, 10658.648, 443.546, 52942.555 25/07/15,15:19:24,15,09,1, 11.9,1,1, 24.771, 10658.672, 443.543, 52942.583 25/07/15,15:19:24,16,09,1, 11.9,1,1, 24.771, 10658.658, 443.565, 52942.586 25/07/15,15:19:24,17,09,1, 11.9,1,1, 24.771, 10658.669, 443.550, 52942.619 25/07/15,15:19:24,18,09,1, 11.9,1,1, 24.771, 10658.674, 443.544, 52942.590 25/07/15,15:19:24,19,09,1, 11.9,1,1, 24.771, 10658.677, 443.553, 52942.599 25/07/15,15:19:25,00,08,1, 11.9,1,1, 24.769, 10658.672, 443.553, 52942.599 25/07/15,15:19:25,01,08,1, 11.9,1,1, 24.769, 10658.664, 443.541, 52942.489 25/07/15,15:19:25,02,08,1, 11.9,1,1, 24.769, 10658.667, 443.519, 52942.615 25/07/15,15:19:25,03,08,1, 11.9,1,1, 24.769, 10658.670, 443.527, 52942.599 25/07/15,15:19:25,04,08,1, 11.9,1,1, 24.769, 10658.669, 443.533, 52942.541 25/07/15,15:19:25,05,08,1, 11.9,1,1, 24.769, 10658.674, 443.526, 52942.588 25/07/15,15:19:25,06,08,1, 11.9,1,1, 24.769, 10658.662, 443.522, 52942.565 25/07/15,15:19:25,07,08,1, 11.9,1,1, 24.769, 10658.679, 443.509, 52942.503 25/07/15,15:19:25,08,08,1, 11.9,1,1, 24.769, 10658.703, 443.526, 52942.534 25/07/15,15:19:25,09,08,1, 11.9,1,1, 24.769, 10658.682, 443.532, 52942.586 25/07/15,15:19:25,10,08,1, 11.9,1,1, 24.769, 10658.682, 443.551, 52942.500 25/07/15,15:19:25,11,08,1, 11.9,1,1, 24.769, 10658.690, 443.554, 52942.552 25/07/15,15:19:25,12,08,1, 11.9,1,1, 24.769, 10658.681, 443.549, 52942.560 25/07/15,15:19:25,13,08,1, 11.9,1,1, 24.769, 10658.696, 443.535, 52942.507 25/07/15,15:19:25,14,08,1, 11.9,1,1, 24.769, 10658.710, 443.524, 52942.460 25/07/15,15:19:25,15,08,1, 11.9,1,1, 24.769, 10658.698, 443.538, 52942.520 25/07/15,15:19:25,16,08,1, 11.9,1,1, 24.769, 10658.680, 443.528, 52942.501 25/07/15,15:19:25,17,08,1, 11.9,1,1, 24.769, 10658.691, 443.509, 52942.509 25/07/15,15:19:25,18,08,1, 11.9,1,1, 24.769, 10658.707, 443.482, 52942.499 25/07/15,15:19:25,19,08,1, 11.9,1,1, 24.769, 10658.701, 443.503, 52942.503 25/07/15,15:19:26,00,09,1, 11.8,1,1, 24.772, 10658.697, 443.503, 52942.503 25/07/15,15:19:26,01,09,1, 11.8,1,1, 24.772, 10658.703, 443.502, 52942.522 25/07/15,15:19:26,02,09,1, 11.8,1,1, 24.772, 10658.728, 443.530, 52942.530 25/07/15,15:19:26,03,09,1, 11.8,1,1, 24.772, 10658.711, 443.502, 52942.519 25/07/15,15:19:26,04,09,1, 11.8,1,1, 24.772, 10658.705, 443.473, 52942.539 25/07/15,15:19:26,05,09,1, 11.8,1,1, 24.772, 10658.715, 443.491, 52942.498 25/07/15,15:19:26,06,09,1, 11.8,1,1, 24.772, 10658.738, 443.470, 52942.499 25/07/15,15:19:26,07,09,1, 11.8,1,1, 24.772, 10658.714, 443.476, 52942.433 25/07/15,15:19:26,08,09,1, 11.8,1,1, 24.772, 10658.703, 443.433, 52942.481 25/07/15,15:19:26,09,09,1, 11.8,1,1, 24.772, 10658.721, 443.459, 52942.510 25/07/15,15:19:26,10,09,1, 11.8,1,1, 24.772, 10658.729, 443.459, 52942.510 25/07/15,15:19:26,11,09,1, 11.8,1,1, 24.772, 10658.726, 443.448, 52942.431 25/07/15,15:19:26,12,09,1, 11.8,1,1, 24.772, 10658.723, 443.450, 52942.536 25/07/15,15:19:26,13,09,1, 11.8,1,1, 24.772, 10658.756, 443.446, 52942.506 25/07/15,15:19:26,14,09,1, 11.8,1,1, 24.772, 10658.740, 443.461, 52942.459 25/07/15,15:19:26,15,09,1, 11.8,1,1, 24.772, 10658.744, 443.452, 52942.482 25/07/15,15:19:26,16,09,1, 11.8,1,1, 24.772, 10658.728, 443.450, 52942.445 25/07/15,15:19:26,17,09,1, 11.8,1,1, 24.772, 10658.739, 443.446, 52942.420 25/07/15,15:19:26,18,09,1, 11.8,1,1, 24.772, 10658.754, 443.428, 52942.407 25/07/15,15:19:26,19,09,1, 11.8,1,1, 24.772, 10658.753, 443.446, 52942.465 25/07/15,15:19:27,00,08,1, 11.9,1,1, 24.772, 10658.747, 443.446, 52942.465 25/07/15,15:19:27,01,08,1, 11.9,1,1, 24.772, 10658.732, 443.412, 52942.429 25/07/15,15:19:27,02,08,1, 11.9,1,1, 24.772, 10658.744, 443.431, 52942.428 25/07/15,15:19:27,03,08,1, 11.9,1,1, 24.772, 10658.787, 443.453, 52942.479 25/07/15,15:19:27,04,08,1, 11.9,1,1, 24.772, 10658.760, 443.436, 52942.462 25/07/15,15:19:27,05,08,1, 11.9,1,1, 24.772, 10658.743, 443.412, 52942.434 25/07/15,15:19:27,06,08,1, 11.9,1,1, 24.772, 10658.775, 443.435, 52942.391 25/07/15,15:19:27,07,08,1, 11.9,1,1, 24.772, 10658.804, 443.453, 52942.435 25/07/15,15:19:27,08,08,1, 11.9,1,1, 24.772, 10658.766, 443.425, 52942.451 25/07/15,15:19:27,09,08,1, 11.9,1,1, 24.772, 10658.787, 443.415, 52942.385 25/07/15,15:19:27,10,08,1, 11.9,1,1, 24.772, 10658.774, 443.430, 52942.472 25/07/15,15:19:27,11,08,1, 11.9,1,1, 24.772, 10658.792, 443.424, 52942.419 25/07/15,15:19:27,12,08,1, 11.9,1,1, 24.772, 10658.779, 443.415, 52942.425 25/07/15,15:19:27,13,08,1, 11.9,1,1, 24.772, 10658.766, 443.414, 52942.477 25/07/15,15:19:27,14,08,1, 11.9,1,1, 24.772, 10658.805, 443.401, 52942.399 25/07/15,15:19:27,15,08,1, 11.9,1,1, 24.772, 10658.790, 443.385, 52942.432 25/07/15,15:19:27,16,08,1, 11.9,1,1, 24.772, 10658.790, 443.403, 52942.373 25/07/15,15:19:27,17,08,1, 11.9,1,1, 24.772, 10658.809, 443.390, 52942.438 25/07/15,15:19:27,18,08,1, 11.9,1,1, 24.772, 10658.817, 443.397, 52942.388 25/07/15,15:19:27,19,08,1, 11.9,1,1, 24.772, 10658.817, 443.379, 52942.419 25/07/15,15:19:28,00,08,1, 12.0,1,1, 24.773, 10658.814, 443.379, 52942.419 25/07/15,15:19:28,01,08,1, 12.0,1,1, 24.773, 10658.812, 443.361, 52942.416 25/07/15,15:19:28,02,08,1, 12.0,1,1, 24.773, 10658.804, 443.387, 52942.480 25/07/15,15:19:28,03,08,1, 12.0,1,1, 24.773, 10658.830, 443.368, 52942.392 25/07/15,15:19:28,04,08,1, 12.0,1,1, 24.773, 10658.839, 443.357, 52942.390 25/07/15,15:19:28,05,08,1, 12.0,1,1, 24.773, 10658.814, 443.374, 52942.420 25/07/15,15:19:28,06,08,1, 12.0,1,1, 24.773, 10658.826, 443.343, 52942.352 25/07/15,15:19:28,07,08,1, 12.0,1,1, 24.773, 10658.823, 443.353, 52942.390 25/07/15,15:19:28,08,08,1, 12.0,1,1, 24.773, 10658.831, 443.323, 52942.414 25/07/15,15:19:28,09,08,1, 12.0,1,1, 24.773, 10658.821, 443.331, 52942.346 25/07/15,15:19:28,10,08,1, 12.0,1,1, 24.773, 10658.813, 443.341, 52942.417 25/07/15,15:19:28,11,08,1, 12.0,1,1, 24.773, 10658.828, 443.358, 52942.457 25/07/15,15:19:28,12,08,1, 12.0,1,1, 24.773, 10658.823, 443.336, 52942.375 25/07/15,15:19:28,13,08,1, 12.0,1,1, 24.773, 10658.839, 443.349, 52942.409 25/07/15,15:19:28,14,08,1, 12.0,1,1, 24.773, 10658.811, 443.319, 52942.415 25/07/15,15:19:28,15,08,1, 12.0,1,1, 24.773, 10658.816, 443.310, 52942.395 25/07/15,15:19:28,16,08,1, 12.0,1,1, 24.773, 10658.825, 443.337, 52942.375 25/07/15,15:19:28,17,08,1, 12.0,1,1, 24.773, 10658.834, 443.310, 52942.359 25/07/15,15:19:28,18,08,1, 12.0,1,1, 24.773, 10658.828, 443.316, 52942.359 25/07/15,15:19:28,19,08,1, 12.0,1,1, 24.773, 10658.840, 443.303, 52942.334 25/07/15,15:19:29,00,08,1, 11.9,1,1, 24.773, 10658.839, 443.303, 52942.334 25/07/15,15:19:29,01,08,1, 11.9,1,1, 24.773, 10658.833, 443.324, 52942.350 25/07/15,15:19:29,02,08,1, 11.9,1,1, 24.773, 10658.833, 443.289, 52942.401 25/07/15,15:19:29,03,08,1, 11.9,1,1, 24.773, 10658.836, 443.294, 52942.321 25/07/15,15:19:29,04,08,1, 11.9,1,1, 24.773, 10658.822, 443.283, 52942.287 25/07/15,15:19:29,05,08,1, 11.9,1,1, 24.773, 10658.823, 443.306, 52942.378 25/07/15,15:19:29,06,08,1, 11.9,1,1, 24.773, 10658.832, 443.296, 52942.337 25/07/15,15:19:29,07,08,1, 11.9,1,1, 24.773, 10658.816, 443.273, 52942.302 25/07/15,15:19:29,08,08,1, 11.9,1,1, 24.773, 10658.838, 443.272, 52942.349 25/07/15,15:19:29,09,08,1, 11.9,1,1, 24.773, 10658.838, 443.288, 52942.324 25/07/15,15:19:29,10,08,1, 11.9,1,1, 24.773, 10658.838, 443.256, 52942.262 25/07/15,15:19:29,11,08,1, 11.9,1,1, 24.773, 10658.829, 443.257, 52942.339 25/07/15,15:19:29,12,08,1, 11.9,1,1, 24.773, 10658.839, 443.278, 52942.293 25/07/15,15:19:29,13,08,1, 11.9,1,1, 24.773, 10658.860, 443.250, 52942.372 25/07/15,15:19:29,14,08,1, 11.9,1,1, 24.773, 10658.836, 443.271, 52942.324 25/07/15,15:19:29,15,08,1, 11.9,1,1, 24.773, 10658.881, 443.265, 52942.327 25/07/15,15:19:29,16,08,1, 11.9,1,1, 24.773, 10658.854, 443.273, 52942.315 25/07/15,15:19:29,17,08,1, 11.9,1,1, 24.773, 10658.870, 443.275, 52942.312 25/07/15,15:19:29,18,08,1, 11.9,1,1, 24.773, 10658.882, 443.236, 52942.277 25/07/15,15:19:29,19,08,1, 11.9,1,1, 24.773, 10658.863, 443.279, 52942.275 25/07/15,15:19:30,00,08,1, 11.9,1,1, 24.777, 10658.855, 443.279, 52942.275 25/07/15,15:19:30,01,08,1, 11.9,1,1, 24.777, 10658.870, 443.252, 52942.345 25/07/15,15:19:30,02,08,1, 11.9,1,1, 24.777, 10658.881, 443.241, 52942.380 25/07/15,15:19:30,03,08,1, 11.9,1,1, 24.777, 10658.862, 443.252, 52942.278 25/07/15,15:19:30,04,08,1, 11.9,1,1, 24.777, 10658.873, 443.228, 52942.251 25/07/15,15:19:30,05,08,1, 11.9,1,1, 24.777, 10658.853, 443.232, 52942.345 25/07/15,15:19:30,06,08,1, 11.9,1,1, 24.777, 10658.890, 443.206, 52942.232 25/07/15,15:19:30,07,08,1, 11.9,1,1, 24.777, 10658.881, 443.189, 52942.235 25/07/15,15:19:30,08,08,1, 11.9,1,1, 24.777, 10658.906, 443.186, 52942.296 25/07/15,15:19:30,09,08,1, 11.9,1,1, 24.777, 10658.892, 443.206, 52942.340 25/07/15,15:19:30,10,08,1, 11.9,1,1, 24.777, 10658.866, 443.187, 52942.298 25/07/15,15:19:30,11,08,1, 11.9,1,1, 24.777, 10658.888, 443.168, 52942.234 25/07/15,15:19:30,12,08,1, 11.9,1,1, 24.777, 10658.868, 443.175, 52942.297 25/07/15,15:19:30,13,08,1, 11.9,1,1, 24.777, 10658.885, 443.189, 52942.229 25/07/15,15:19:30,14,08,1, 11.9,1,1, 24.777, 10658.889, 443.153, 52942.227 25/07/15,15:19:30,15,08,1, 11.9,1,1, 24.777, 10658.886, 443.163, 52942.261 25/07/15,15:19:30,16,08,1, 11.9,1,1, 24.777, 10658.908, 443.152, 52942.271 25/07/15,15:19:30,17,08,1, 11.9,1,1, 24.777, 10658.900, 443.153, 52942.278 25/07/15,15:19:30,18,08,1, 11.9,1,1, 24.777, 10658.934, 443.157, 52942.225 25/07/15,15:19:30,19,08,1, 11.9,1,1, 24.777, 10658.913, 443.171, 52942.199 25/07/15,15:19:31,00,10,1, 12.0,1,1, 24.774, 10658.906, 443.171, 52942.199 25/07/15,15:19:31,01,10,1, 12.0,1,1, 24.774, 10658.890, 443.138, 52942.241 25/07/15,15:19:31,02,10,1, 12.0,1,1, 24.774, 10658.921, 443.144, 52942.246 25/07/15,15:19:31,03,10,1, 12.0,1,1, 24.774, 10658.921, 443.147, 52942.229 25/07/15,15:19:31,04,10,1, 12.0,1,1, 24.774, 10658.888, 443.131, 52942.263 25/07/15,15:19:31,05,10,1, 12.0,1,1, 24.774, 10658.904, 443.143, 52942.303 25/07/15,15:19:31,06,10,1, 12.0,1,1, 24.774, 10658.930, 443.112, 52942.302 25/07/15,15:19:31,07,10,1, 12.0,1,1, 24.774, 10658.908, 443.095, 52942.247 25/07/15,15:19:31,08,10,1, 12.0,1,1, 24.774, 10658.939, 443.078, 52942.228 25/07/15,15:19:31,09,10,1, 12.0,1,1, 24.774, 10658.891, 443.073, 52942.174 25/07/15,15:19:31,10,10,1, 12.0,1,1, 24.774, 10658.932, 443.086, 52942.241 25/07/15,15:19:31,11,10,1, 12.0,1,1, 24.774, 10658.931, 443.080, 52942.227 25/07/15,15:19:31,12,10,1, 12.0,1,1, 24.774, 10658.929, 443.077, 52942.219 25/07/15,15:19:31,13,10,1, 12.0,1,1, 24.774, 10658.965, 443.042, 52942.144 25/07/15,15:19:31,14,10,1, 12.0,1,1, 24.774, 10658.947, 443.045, 52942.199 25/07/15,15:19:31,15,10,1, 12.0,1,1, 24.774, 10658.939, 443.065, 52942.209 25/07/15,15:19:31,16,10,1, 12.0,1,1, 24.774, 10658.932, 443.052, 52942.231 25/07/15,15:19:31,17,10,1, 12.0,1,1, 24.774, 10658.970, 443.065, 52942.205 25/07/15,15:19:31,18,10,1, 12.0,1,1, 24.774, 10658.935, 443.053, 52942.277 25/07/15,15:19:31,19,10,1, 12.0,1,1, 24.774, 10658.953, 443.040, 52942.182 25/07/15,15:19:32,00,09,1, 12.0,1,1, 24.779, 10658.947, 443.040, 52942.182 25/07/15,15:19:32,01,09,1, 12.0,1,1, 24.779, 10658.952, 443.015, 52942.152 25/07/15,15:19:32,02,09,1, 12.0,1,1, 24.779, 10658.946, 443.024, 52942.211 25/07/15,15:19:32,03,09,1, 12.0,1,1, 24.779, 10658.980, 443.033, 52942.222 25/07/15,15:19:32,04,09,1, 12.0,1,1, 24.779, 10658.981, 443.015, 52942.127 25/07/15,15:19:32,05,09,1, 12.0,1,1, 24.779, 10658.974, 443.007, 52942.172 25/07/15,15:19:32,06,09,1, 12.0,1,1, 24.779, 10658.997, 442.999, 52942.168 25/07/15,15:19:32,07,09,1, 12.0,1,1, 24.779, 10658.987, 443.010, 52942.145 25/07/15,15:19:32,08,09,1, 12.0,1,1, 24.779, 10658.969, 443.015, 52942.151 25/07/15,15:19:32,09,09,1, 12.0,1,1, 24.779, 10658.953, 442.984, 52942.222 25/07/15,15:19:32,10,09,1, 12.0,1,1, 24.779, 10658.980, 442.998, 52942.155 25/07/15,15:19:32,11,09,1, 12.0,1,1, 24.779, 10658.992, 442.985, 52942.202 25/07/15,15:19:32,12,09,1, 12.0,1,1, 24.779, 10658.999, 442.983, 52942.204 25/07/15,15:19:32,13,09,1, 12.0,1,1, 24.779, 10659.016, 443.006, 52942.206 25/07/15,15:19:32,14,09,1, 12.0,1,1, 24.779, 10659.020, 442.981, 52942.200 25/07/15,15:19:32,15,09,1, 12.0,1,1, 24.779, 10659.013, 442.963, 52942.207 25/07/15,15:19:32,16,09,1, 12.0,1,1, 24.779, 10659.012, 442.960, 52942.116 25/07/15,15:19:32,17,09,1, 12.0,1,1, 24.779, 10659.022, 442.957, 52942.117 25/07/15,15:19:32,18,09,1, 12.0,1,1, 24.779, 10659.014, 442.960, 52942.208 25/07/15,15:19:32,19,09,1, 12.0,1,1, 24.779, 10659.016, 442.945, 52942.109 25/07/15,15:19:33,00,10,1, 12.0,1,1, 24.774, 10659.014, 442.945, 52942.109 25/07/15,15:19:33,01,10,1, 12.0,1,1, 24.774, 10659.019, 442.949, 52942.204 25/07/15,15:19:33,02,10,1, 12.0,1,1, 24.774, 10659.022, 442.937, 52942.164 25/07/15,15:19:33,03,10,1, 12.0,1,1, 24.774, 10659.020, 442.905, 52942.162 25/07/15,15:19:33,04,10,1, 12.0,1,1, 24.774, 10659.016, 442.924, 52942.149 25/07/15,15:19:33,05,10,1, 12.0,1,1, 24.774, 10659.023, 442.896, 52942.154 25/07/15,15:19:33,06,10,1, 12.0,1,1, 24.774, 10659.044, 442.900, 52942.172 25/07/15,15:19:33,07,10,1, 12.0,1,1, 24.774, 10659.036, 442.892, 52942.097 25/07/15,15:19:33,08,10,1, 12.0,1,1, 24.774, 10659.014, 442.899, 52942.149 25/07/15,15:19:33,09,10,1, 12.0,1,1, 24.774, 10659.048, 442.915, 52942.111 25/07/15,15:19:33,10,10,1, 12.0,1,1, 24.774, 10659.023, 442.883, 52942.163 25/07/15,15:19:33,11,10,1, 12.0,1,1, 24.774, 10659.056, 442.885, 52942.102 25/07/15,15:19:33,12,10,1, 12.0,1,1, 24.774, 10659.045, 442.877, 52942.190 25/07/15,15:19:33,13,10,1, 12.0,1,1, 24.774, 10659.029, 442.865, 52942.159 25/07/15,15:19:33,14,10,1, 12.0,1,1, 24.774, 10659.057, 442.859, 52942.119 25/07/15,15:19:33,15,10,1, 12.0,1,1, 24.774, 10659.036, 442.870, 52942.093 25/07/15,15:19:33,16,10,1, 12.0,1,1, 24.774, 10659.068, 442.878, 52942.168 25/07/15,15:19:33,17,10,1, 12.0,1,1, 24.774, 10659.057, 442.876, 52942.193 25/07/15,15:19:33,18,10,1, 12.0,1,1, 24.774, 10659.044, 442.835, 52942.144 25/07/15,15:19:33,19,10,1, 12.0,1,1, 24.774, 10659.035, 442.856, 52942.144 25/07/15,15:19:34,00,09,1, 11.9,1,1, 24.776, 10659.031, 442.856, 52942.144 25/07/15,15:19:34,01,09,1, 11.9,1,1, 24.776, 10659.084, 442.831, 52942.094 25/07/15,15:19:34,02,09,1, 11.9,1,1, 24.776, 10659.084, 442.840, 52942.113 25/07/15,15:19:34,03,09,1, 11.9,1,1, 24.776, 10659.061, 442.826, 52942.184 25/07/15,15:19:34,04,09,1, 11.9,1,1, 24.776, 10659.079, 442.854, 52942.121 25/07/15,15:19:34,05,09,1, 11.9,1,1, 24.776, 10659.065, 442.827, 52942.137 25/07/15,15:19:34,06,09,1, 11.9,1,1, 24.776, 10659.077, 442.806, 52942.085 25/07/15,15:19:34,07,09,1, 11.9,1,1, 24.776, 10659.068, 442.812, 52942.120 25/07/15,15:19:34,08,09,1, 11.9,1,1, 24.776, 10659.066, 442.773, 52942.084 25/07/15,15:19:34,09,09,1, 11.9,1,1, 24.776, 10659.082, 442.799, 52942.114 25/07/15,15:19:34,10,09,1, 11.9,1,1, 24.776, 10659.078, 442.774, 52942.090 25/07/15,15:19:34,11,09,1, 11.9,1,1, 24.776, 10659.092, 442.793, 52942.113 25/07/15,15:19:34,12,09,1, 11.9,1,1, 24.776, 10659.096, 442.793, 52942.141 25/07/15,15:19:34,13,09,1, 11.9,1,1, 24.776, 10659.094, 442.783, 52942.122 25/07/15,15:19:34,14,09,1, 11.9,1,1, 24.776, 10659.066, 442.765, 52942.046 25/07/15,15:19:34,15,09,1, 11.9,1,1, 24.776, 10659.095, 442.754, 52942.064 25/07/15,15:19:34,16,09,1, 11.9,1,1, 24.776, 10659.115, 442.759, 52942.112 25/07/15,15:19:34,17,09,1, 11.9,1,1, 24.776, 10659.103, 442.725, 52942.004 25/07/15,15:19:34,18,09,1, 11.9,1,1, 24.776, 10659.076, 442.748, 52942.083 25/07/15,15:19:34,19,09,1, 11.9,1,1, 24.776, 10659.087, 442.758, 52942.069 25/07/15,15:19:35,00,09,1, 12.0,1,1, 24.778, 10659.081, 442.758, 52942.069 25/07/15,15:19:35,01,09,1, 12.0,1,1, 24.778, 10659.081, 442.732, 52942.055 25/07/15,15:19:35,02,09,1, 12.0,1,1, 24.778, 10659.087, 442.729, 52942.058 25/07/15,15:19:35,03,09,1, 12.0,1,1, 24.778, 10659.096, 442.718, 52942.071 25/07/15,15:19:35,04,09,1, 12.0,1,1, 24.778, 10659.061, 442.698, 52942.002 25/07/15,15:19:35,05,09,1, 12.0,1,1, 24.778, 10659.106, 442.698, 52941.941 25/07/15,15:19:35,06,09,1, 12.0,1,1, 24.778, 10659.118, 442.709, 52942.030 25/07/15,15:19:35,07,09,1, 12.0,1,1, 24.778, 10659.123, 442.714, 52942.047 25/07/15,15:19:35,08,09,1, 12.0,1,1, 24.778, 10659.128, 442.705, 52941.933 25/07/15,15:19:35,09,09,1, 12.0,1,1, 24.778, 10659.113, 442.703, 52942.020 25/07/15,15:19:35,10,09,1, 12.0,1,1, 24.778, 10659.090, 442.712, 52942.039 25/07/15,15:19:35,11,09,1, 12.0,1,1, 24.778, 10659.109, 442.686, 52942.015 25/07/15,15:19:35,12,09,1, 12.0,1,1, 24.778, 10659.128, 442.696, 52942.045 25/07/15,15:19:35,13,09,1, 12.0,1,1, 24.778, 10659.116, 442.666, 52942.034 25/07/15,15:19:35,14,09,1, 12.0,1,1, 24.778, 10659.105, 442.657, 52942.020 25/07/15,15:19:35,15,09,1, 12.0,1,1, 24.778, 10659.129, 442.682, 52941.936 25/07/15,15:19:35,16,09,1, 12.0,1,1, 24.778, 10659.110, 442.680, 52941.920 25/07/15,15:19:35,17,09,1, 12.0,1,1, 24.778, 10659.161, 442.678, 52941.984 25/07/15,15:19:35,18,09,1, 12.0,1,1, 24.778, 10659.128, 442.645, 52941.954 25/07/15,15:19:35,19,09,1, 12.0,1,1, 24.778, 10659.125, 442.653, 52941.973 25/07/15,15:19:36,00,08,1, 11.9,1,1, 24.776, 10659.122, 442.653, 52941.973 25/07/15,15:19:36,01,08,1, 11.9,1,1, 24.776, 10659.138, 442.650, 52941.971 25/07/15,15:19:36,02,08,1, 11.9,1,1, 24.776, 10659.156, 442.609, 52941.979 25/07/15,15:19:36,03,08,1, 11.9,1,1, 24.776, 10659.168, 442.628, 52941.959 25/07/15,15:19:36,04,08,1, 11.9,1,1, 24.776, 10659.152, 442.640, 52941.971 25/07/15,15:19:36,05,08,1, 11.9,1,1, 24.776, 10659.146, 442.624, 52942.005 25/07/15,15:19:36,06,08,1, 11.9,1,1, 24.776, 10659.169, 442.621, 52942.004 25/07/15,15:19:36,07,08,1, 11.9,1,1, 24.776, 10659.146, 442.615, 52941.935 25/07/15,15:19:36,08,08,1, 11.9,1,1, 24.776, 10659.152, 442.605, 52941.956 25/07/15,15:19:36,09,08,1, 11.9,1,1, 24.776, 10659.151, 442.614, 52942.074 25/07/15,15:19:36,10,08,1, 11.9,1,1, 24.776, 10659.142, 442.590, 52941.939 25/07/15,15:19:36,11,08,1, 11.9,1,1, 24.776, 10659.163, 442.595, 52941.986 25/07/15,15:19:36,12,08,1, 11.9,1,1, 24.776, 10659.151, 442.590, 52941.892 25/07/15,15:19:36,13,08,1, 11.9,1,1, 24.776, 10659.144, 442.596, 52941.977 25/07/15,15:19:36,14,08,1, 11.9,1,1, 24.776, 10659.147, 442.590, 52941.973 25/07/15,15:19:36,15,08,1, 11.9,1,1, 24.776, 10659.164, 442.550, 52941.971 25/07/15,15:19:36,16,08,1, 11.9,1,1, 24.776, 10659.130, 442.561, 52941.965 25/07/15,15:19:36,17,08,1, 11.9,1,1, 24.776, 10659.142, 442.539, 52941.986 25/07/15,15:19:36,18,08,1, 11.9,1,1, 24.776, 10659.151, 442.529, 52941.916 25/07/15,15:19:36,19,08,1, 11.9,1,1, 24.776, 10659.178, 442.561, 52941.904 25/07/15,15:19:37,00,08,1, 11.8,1,1, 24.782, 10659.173, 442.561, 52941.904 25/07/15,15:19:37,01,08,1, 11.8,1,1, 24.782, 10659.143, 442.526, 52941.954 25/07/15,15:19:37,02,08,1, 11.8,1,1, 24.782, 10659.153, 442.517, 52941.908 25/07/15,15:19:37,03,08,1, 11.8,1,1, 24.782, 10659.179, 442.506, 52941.867 25/07/15,15:19:37,04,08,1, 11.8,1,1, 24.782, 10659.164, 442.520, 52941.907 25/07/15,15:19:37,05,08,1, 11.8,1,1, 24.782, 10659.183, 442.495, 52941.945 25/07/15,15:19:37,06,08,1, 11.8,1,1, 24.782, 10659.185, 442.498, 52941.850 25/07/15,15:19:37,07,08,1, 11.8,1,1, 24.782, 10659.148, 442.502, 52941.877 25/07/15,15:19:37,08,08,1, 11.8,1,1, 24.782, 10659.182, 442.482, 52941.933 25/07/15,15:19:37,09,08,1, 11.8,1,1, 24.782, 10659.183, 442.479, 52941.841 25/07/15,15:19:37,10,08,1, 11.8,1,1, 24.782, 10659.173, 442.442, 52941.894 25/07/15,15:19:37,11,08,1, 11.8,1,1, 24.782, 10659.170, 442.454, 52941.945 25/07/15,15:19:37,12,08,1, 11.8,1,1, 24.782, 10659.172, 442.434, 52941.866 25/07/15,15:19:37,13,08,1, 11.8,1,1, 24.782, 10659.176, 442.448, 52941.914 25/07/15,15:19:37,14,08,1, 11.8,1,1, 24.782, 10659.184, 442.461, 52941.908 25/07/15,15:19:37,15,08,1, 11.8,1,1, 24.782, 10659.178, 442.429, 52941.920 25/07/15,15:19:37,16,08,1, 11.8,1,1, 24.782, 10659.189, 442.434, 52941.914 25/07/15,15:19:37,17,08,1, 11.8,1,1, 24.782, 10659.168, 442.426, 52941.879 25/07/15,15:19:37,18,08,1, 11.8,1,1, 24.782, 10659.194, 442.452, 52941.936 25/07/15,15:19:37,19,08,1, 11.8,1,1, 24.782, 10659.194, 442.471, 52941.938 25/07/15,15:19:38,00,09,1, 11.8,1,1, 24.779, 10659.189, 442.471, 52941.938 25/07/15,15:19:38,01,09,1, 11.8,1,1, 24.779, 10659.182, 442.406, 52941.913 25/07/15,15:19:38,02,09,1, 11.8,1,1, 24.779, 10659.188, 442.428, 52941.922 25/07/15,15:19:38,03,09,1, 11.8,1,1, 24.779, 10659.197, 442.405, 52941.884 25/07/15,15:19:38,04,09,1, 11.8,1,1, 24.779, 10659.203, 442.407, 52941.889 25/07/15,15:19:38,05,09,1, 11.8,1,1, 24.779, 10659.196, 442.410, 52941.872 25/07/15,15:19:38,06,09,1, 11.8,1,1, 24.779, 10659.210, 442.395, 52941.818 25/07/15,15:19:38,07,09,1, 11.8,1,1, 24.779, 10659.201, 442.399, 52941.915 25/07/15,15:19:38,08,09,1, 11.8,1,1, 24.779, 10659.200, 442.376, 52941.859 25/07/15,15:19:38,09,09,1, 11.8,1,1, 24.779, 10659.224, 442.390, 52941.894 25/07/15,15:19:38,10,09,1, 11.8,1,1, 24.779, 10659.194, 442.375, 52941.855 25/07/15,15:19:38,11,09,1, 11.8,1,1, 24.779, 10659.214, 442.347, 52941.847 25/07/15,15:19:38,12,09,1, 11.8,1,1, 24.779, 10659.219, 442.352, 52941.852 25/07/15,15:19:38,13,09,1, 11.8,1,1, 24.779, 10659.217, 442.349, 52941.804 25/07/15,15:19:38,14,09,1, 11.8,1,1, 24.779, 10659.230, 442.330, 52941.871 25/07/15,15:19:38,15,09,1, 11.8,1,1, 24.779, 10659.251, 442.319, 52941.884 25/07/15,15:19:38,16,09,1, 11.8,1,1, 24.779, 10659.232, 442.308, 52941.807 25/07/15,15:19:38,17,09,1, 11.8,1,1, 24.779, 10659.246, 442.312, 52941.846 25/07/15,15:19:38,18,09,1, 11.8,1,1, 24.779, 10659.255, 442.325, 52941.892 25/07/15,15:19:38,19,09,1, 11.8,1,1, 24.779, 10659.234, 442.324, 52941.878 25/07/15,15:19:39,00,08,1, 11.9,1,1, 24.782, 10659.231, 442.324, 52941.878 25/07/15,15:19:39,01,08,1, 11.9,1,1, 24.782, 10659.262, 442.305, 52941.840 25/07/15,15:19:39,02,08,1, 11.9,1,1, 24.782, 10659.265, 442.299, 52941.814 25/07/15,15:19:39,03,08,1, 11.9,1,1, 24.782, 10659.266, 442.275, 52941.767 25/07/15,15:19:39,04,08,1, 11.9,1,1, 24.782, 10659.276, 442.294, 52941.811 25/07/15,15:19:39,05,08,1, 11.9,1,1, 24.782, 10659.232, 442.308, 52941.839 25/07/15,15:19:39,06,08,1, 11.9,1,1, 24.782, 10659.258, 442.267, 52941.846 25/07/15,15:19:39,07,08,1, 11.9,1,1, 24.782, 10659.269, 442.282, 52941.858 25/07/15,15:19:39,08,08,1, 11.9,1,1, 24.782, 10659.258, 442.277, 52941.822 25/07/15,15:19:39,09,08,1, 11.9,1,1, 24.782, 10659.265, 442.284, 52941.748 25/07/15,15:19:39,10,08,1, 11.9,1,1, 24.782, 10659.247, 442.279, 52941.762 25/07/15,15:19:39,11,08,1, 11.9,1,1, 24.782, 10659.270, 442.251, 52941.778 25/07/15,15:19:39,12,08,1, 11.9,1,1, 24.782, 10659.268, 442.262, 52941.802 25/07/15,15:19:39,13,08,1, 11.9,1,1, 24.782, 10659.275, 442.260, 52941.830 25/07/15,15:19:39,14,08,1, 11.9,1,1, 24.782, 10659.295, 442.245, 52941.772 25/07/15,15:19:39,15,08,1, 11.9,1,1, 24.782, 10659.278, 442.237, 52941.823 25/07/15,15:19:39,16,08,1, 11.9,1,1, 24.782, 10659.294, 442.229, 52941.763 25/07/15,15:19:39,17,08,1, 11.9,1,1, 24.782, 10659.297, 442.210, 52941.816 25/07/15,15:19:39,18,08,1, 11.9,1,1, 24.782, 10659.279, 442.220, 52941.725 25/07/15,15:19:39,19,08,1, 11.9,1,1, 24.782, 10659.307, 442.186, 52941.751 25/07/15,15:19:40,00,08,1, 11.9,1,1, 24.783, 10659.306, 442.186, 52941.751 25/07/15,15:19:40,01,08,1, 11.9,1,1, 24.783, 10659.305, 442.172, 52941.840 25/07/15,15:19:40,02,08,1, 11.9,1,1, 24.783, 10659.306, 442.204, 52941.744 25/07/15,15:19:40,03,08,1, 11.9,1,1, 24.783, 10659.315, 442.180, 52941.752 25/07/15,15:19:40,04,08,1, 11.9,1,1, 24.783, 10659.306, 442.163, 52941.789 25/07/15,15:19:40,05,08,1, 11.9,1,1, 24.783, 10659.292, 442.185, 52941.852 25/07/15,15:19:40,06,08,1, 11.9,1,1, 24.783, 10659.320, 442.175, 52941.751 25/07/15,15:19:40,07,08,1, 11.9,1,1, 24.783, 10659.309, 442.165, 52941.732 25/07/15,15:19:40,08,08,1, 11.9,1,1, 24.783, 10659.314, 442.142, 52941.721 25/07/15,15:19:40,09,08,1, 11.9,1,1, 24.783, 10659.301, 442.160, 52941.813 25/07/15,15:19:40,10,08,1, 11.9,1,1, 24.783, 10659.324, 442.127, 52941.741 25/07/15,15:19:40,11,08,1, 11.9,1,1, 24.783, 10659.312, 442.147, 52941.782 25/07/15,15:19:40,12,08,1, 11.9,1,1, 24.783, 10659.310, 442.147, 52941.756 25/07/15,15:19:40,13,08,1, 11.9,1,1, 24.783, 10659.320, 442.115, 52941.754 25/07/15,15:19:40,14,08,1, 11.9,1,1, 24.783, 10659.298, 442.125, 52941.766 25/07/15,15:19:40,15,08,1, 11.9,1,1, 24.783, 10659.313, 442.120, 52941.712 25/07/15,15:19:40,16,08,1, 11.9,1,1, 24.783, 10659.298, 442.113, 52941.734 25/07/15,15:19:40,17,08,1, 11.9,1,1, 24.783, 10659.294, 442.094, 52941.655 25/07/15,15:19:40,18,08,1, 11.9,1,1, 24.783, 10659.330, 442.103, 52941.774 25/07/15,15:19:40,19,08,1, 11.9,1,1, 24.783, 10659.332, 442.067, 52941.698 25/07/15,15:19:41,00,08,1, 11.9,1,1, 24.784, 10659.331, 442.067, 52941.698 25/07/15,15:19:41,01,08,1, 11.9,1,1, 24.784, 10659.327, 442.067, 52941.710 25/07/15,15:19:41,02,08,1, 11.9,1,1, 24.784, 10659.329, 442.076, 52941.699 25/07/15,15:19:41,03,08,1, 11.9,1,1, 24.784, 10659.329, 442.070, 52941.720 25/07/15,15:19:41,04,08,1, 11.9,1,1, 24.784, 10659.338, 442.046, 52941.731 25/07/15,15:19:41,05,08,1, 11.9,1,1, 24.784, 10659.350, 442.073, 52941.703 25/07/15,15:19:41,06,08,1, 11.9,1,1, 24.784, 10659.347, 442.049, 52941.670 25/07/15,15:19:41,07,08,1, 11.9,1,1, 24.784, 10659.351, 442.040, 52941.728 25/07/15,15:19:41,08,08,1, 11.9,1,1, 24.784, 10659.327, 442.022, 52941.714 25/07/15,15:19:41,09,08,1, 11.9,1,1, 24.784, 10659.339, 442.033, 52941.705 25/07/15,15:19:41,10,08,1, 11.9,1,1, 24.784, 10659.342, 441.993, 52941.705 25/07/15,15:19:41,11,08,1, 11.9,1,1, 24.784, 10659.361, 441.988, 52941.709 25/07/15,15:19:41,12,08,1, 11.9,1,1, 24.784, 10659.344, 441.997, 52941.661 25/07/15,15:19:41,13,08,1, 11.9,1,1, 24.784, 10659.344, 441.988, 52941.722 25/07/15,15:19:41,14,08,1, 11.9,1,1, 24.784, 10659.347, 442.001, 52941.739 25/07/15,15:19:41,15,08,1, 11.9,1,1, 24.784, 10659.358, 441.985, 52941.662 25/07/15,15:19:41,16,08,1, 11.9,1,1, 24.784, 10659.376, 441.966, 52941.641 25/07/15,15:19:41,17,08,1, 11.9,1,1, 24.784, 10659.366, 441.981, 52941.676 25/07/15,15:19:41,18,08,1, 11.9,1,1, 24.784, 10659.372, 441.970, 52941.737 25/07/15,15:19:41,19,08,1, 11.9,1,1, 24.784, 10659.391, 441.972, 52941.733 25/07/15,15:19:42,00,08,1, 11.9,1,1, 24.785, 10659.389, 441.972, 52941.733 25/07/15,15:19:42,01,08,1, 11.9,1,1, 24.785, 10659.386, 441.957, 52941.567 25/07/15,15:19:42,02,08,1, 11.9,1,1, 24.785, 10659.383, 441.950, 52941.679 25/07/15,15:19:42,03,08,1, 11.9,1,1, 24.785, 10659.390, 441.942, 52941.688 25/07/15,15:19:42,04,08,1, 11.9,1,1, 24.785, 10659.370, 441.961, 52941.639 25/07/15,15:19:42,05,08,1, 11.9,1,1, 24.785, 10659.366, 441.923, 52941.624 25/07/15,15:19:42,06,08,1, 11.9,1,1, 24.785, 10659.375, 441.942, 52941.650 25/07/15,15:19:42,07,08,1, 11.9,1,1, 24.785, 10659.385, 441.911, 52941.604 25/07/15,15:19:42,08,08,1, 11.9,1,1, 24.785, 10659.389, 441.912, 52941.644 25/07/15,15:19:42,09,08,1, 11.9,1,1, 24.785, 10659.398, 441.920, 52941.635 25/07/15,15:19:42,10,08,1, 11.9,1,1, 24.785, 10659.388, 441.893, 52941.569 25/07/15,15:19:42,11,08,1, 11.9,1,1, 24.785, 10659.416, 441.878, 52941.605 25/07/15,15:19:42,12,08,1, 11.9,1,1, 24.785, 10659.421, 441.855, 52941.622 25/07/15,15:19:42,13,08,1, 11.9,1,1, 24.785, 10659.412, 441.889, 52941.675 25/07/15,15:19:42,14,08,1, 11.9,1,1, 24.785, 10659.392, 441.847, 52941.574 25/07/15,15:19:42,15,08,1, 11.9,1,1, 24.785, 10659.431, 441.871, 52941.663 25/07/15,15:19:42,16,08,1, 11.9,1,1, 24.785, 10659.425, 441.855, 52941.582 25/07/15,15:19:42,17,08,1, 11.9,1,1, 24.785, 10659.427, 441.858, 52941.620 25/07/15,15:19:42,18,08,1, 11.9,1,1, 24.785, 10659.415, 441.834, 52941.637 25/07/15,15:19:42,19,08,1, 11.9,1,1, 24.785, 10659.437, 441.844, 52941.605 25/07/15,15:19:43,00,09,1, 11.9,1,1, 24.780, 10659.431, 441.844, 52941.605 25/07/15,15:19:43,01,09,1, 11.9,1,1, 24.780, 10659.428, 441.856, 52941.615 25/07/15,15:19:43,02,09,1, 11.9,1,1, 24.780, 10659.426, 441.836, 52941.588 25/07/15,15:19:43,03,09,1, 11.9,1,1, 24.780, 10659.423, 441.846, 52941.617 25/07/15,15:19:43,04,09,1, 11.9,1,1, 24.780, 10659.450, 441.854, 52941.655 25/07/15,15:19:43,05,09,1, 11.9,1,1, 24.780, 10659.423, 441.835, 52941.611 25/07/15,15:19:43,06,09,1, 11.9,1,1, 24.780, 10659.442, 441.823, 52941.572 25/07/15,15:19:43,07,09,1, 11.9,1,1, 24.780, 10659.437, 441.830, 52941.584 25/07/15,15:19:43,08,09,1, 11.9,1,1, 24.780, 10659.429, 441.832, 52941.644 25/07/15,15:19:43,09,09,1, 11.9,1,1, 24.780, 10659.451, 441.803, 52941.631 25/07/15,15:19:43,10,09,1, 11.9,1,1, 24.780, 10659.459, 441.799, 52941.592 25/07/15,15:19:43,11,09,1, 11.9,1,1, 24.780, 10659.451, 441.788, 52941.618 25/07/15,15:19:43,12,09,1, 11.9,1,1, 24.780, 10659.475, 441.795, 52941.587 25/07/15,15:19:43,13,09,1, 11.9,1,1, 24.780, 10659.467, 441.803, 52941.588 25/07/15,15:19:43,14,09,1, 11.9,1,1, 24.780, 10659.479, 441.785, 52941.575 25/07/15,15:19:43,15,09,1, 11.9,1,1, 24.780, 10659.468, 441.792, 52941.564 25/07/15,15:19:43,16,09,1, 11.9,1,1, 24.780, 10659.481, 441.789, 52941.572 25/07/15,15:19:43,17,09,1, 11.9,1,1, 24.780, 10659.460, 441.768, 52941.644 25/07/15,15:19:43,18,09,1, 11.9,1,1, 24.780, 10659.462, 441.796, 52941.589 25/07/15,15:19:43,19,09,1, 11.9,1,1, 24.780, 10659.463, 441.798, 52941.616 25/07/15,15:19:44,00,10,1, 12.0,1,1, 24.784, 10659.456, 441.798, 52941.616 25/07/15,15:19:44,01,10,1, 12.0,1,1, 24.784, 10659.475, 441.773, 52941.654 25/07/15,15:19:44,02,10,1, 12.0,1,1, 24.784, 10659.477, 441.779, 52941.598 25/07/15,15:19:44,03,10,1, 12.0,1,1, 24.784, 10659.477, 441.748, 52941.582 25/07/15,15:19:44,04,10,1, 12.0,1,1, 24.784, 10659.471, 441.754, 52941.547 25/07/15,15:19:44,05,10,1, 12.0,1,1, 24.784, 10659.465, 441.747, 52941.564 25/07/15,15:19:44,06,10,1, 12.0,1,1, 24.784, 10659.491, 441.752, 52941.636 25/07/15,15:19:44,07,10,1, 12.0,1,1, 24.784, 10659.500, 441.735, 52941.506 25/07/15,15:19:44,08,10,1, 12.0,1,1, 24.784, 10659.506, 441.772, 52941.589 25/07/15,15:19:44,09,10,1, 12.0,1,1, 24.784, 10659.487, 441.737, 52941.585 25/07/15,15:19:44,10,10,1, 12.0,1,1, 24.784, 10659.510, 441.722, 52941.536 25/07/15,15:19:44,11,10,1, 12.0,1,1, 24.784, 10659.471, 441.718, 52941.603 25/07/15,15:19:44,12,10,1, 12.0,1,1, 24.784, 10659.508, 441.724, 52941.562 25/07/15,15:19:44,13,10,1, 12.0,1,1, 24.784, 10659.513, 441.708, 52941.548 25/07/15,15:19:44,14,10,1, 12.0,1,1, 24.784, 10659.507, 441.727, 52941.620 25/07/15,15:19:44,15,10,1, 12.0,1,1, 24.784, 10659.512, 441.708, 52941.530 25/07/15,15:19:44,16,10,1, 12.0,1,1, 24.784, 10659.521, 441.672, 52941.504 25/07/15,15:19:44,17,10,1, 12.0,1,1, 24.784, 10659.506, 441.681, 52941.605 25/07/15,15:19:44,18,10,1, 12.0,1,1, 24.784, 10659.522, 441.679, 52941.513 25/07/15,15:19:44,19,10,1, 12.0,1,1, 24.784, 10659.498, 441.684, 52941.561 25/07/15,15:19:45,00,10,1, 12.0,1,1, 24.786, 10659.498, 441.684, 52941.561 25/07/15,15:19:45,01,10,1, 12.0,1,1, 24.786, 10659.523, 441.662, 52941.539 25/07/15,15:19:45,02,10,1, 12.0,1,1, 24.786, 10659.518, 441.664, 52941.598 25/07/15,15:19:45,03,10,1, 12.0,1,1, 24.786, 10659.536, 441.650, 52941.506 25/07/15,15:19:45,04,10,1, 12.0,1,1, 24.786, 10659.537, 441.655, 52941.564 25/07/15,15:19:45,05,10,1, 12.0,1,1, 24.786, 10659.547, 441.667, 52941.556 25/07/15,15:19:45,06,10,1, 12.0,1,1, 24.786, 10659.538, 441.673, 52941.556 25/07/15,15:19:45,07,10,1, 12.0,1,1, 24.786, 10659.527, 441.653, 52941.568 25/07/15,15:19:45,08,10,1, 12.0,1,1, 24.786, 10659.541, 441.652, 52941.601 25/07/15,15:19:45,09,10,1, 12.0,1,1, 24.786, 10659.566, 441.619, 52941.494 25/07/15,15:19:45,10,10,1, 12.0,1,1, 24.786, 10659.552, 441.656, 52941.593 25/07/15,15:19:45,11,10,1, 12.0,1,1, 24.786, 10659.546, 441.631, 52941.595 25/07/15,15:19:45,12,10,1, 12.0,1,1, 24.786, 10659.526, 441.622, 52941.579 25/07/15,15:19:45,13,10,1, 12.0,1,1, 24.786, 10659.568, 441.624, 52941.515 25/07/15,15:19:45,14,10,1, 12.0,1,1, 24.786, 10659.583, 441.613, 52941.580 25/07/15,15:19:45,15,10,1, 12.0,1,1, 24.786, 10659.577, 441.644, 52941.570 25/07/15,15:19:45,16,10,1, 12.0,1,1, 24.786, 10659.572, 441.622, 52941.583 25/07/15,15:19:45,17,10,1, 12.0,1,1, 24.786, 10659.582, 441.611, 52941.515 25/07/15,15:19:45,18,10,1, 12.0,1,1, 24.786, 10659.559, 441.602, 52941.562 25/07/15,15:19:45,19,10,1, 12.0,1,1, 24.786, 10659.560, 441.613, 52941.594 25/07/15,15:19:46,00,09,1, 11.9,1,1, 24.785, 10659.556, 441.613, 52941.594 25/07/15,15:19:46,01,09,1, 11.9,1,1, 24.785, 10659.586, 441.594, 52941.556 25/07/15,15:19:46,02,09,1, 11.9,1,1, 24.785, 10659.593, 441.565, 52941.573 25/07/15,15:19:46,03,09,1, 11.9,1,1, 24.785, 10659.570, 441.590, 52941.537 25/07/15,15:19:46,04,09,1, 11.9,1,1, 24.785, 10659.601, 441.560, 52941.475 25/07/15,15:19:46,05,09,1, 11.9,1,1, 24.785, 10659.570, 441.604, 52941.440 25/07/15,15:19:46,06,09,1, 11.9,1,1, 24.785, 10659.565, 441.565, 52941.474 25/07/15,15:19:46,07,09,1, 11.9,1,1, 24.785, 10659.580, 441.555, 52941.435 25/07/15,15:19:46,08,09,1, 11.9,1,1, 24.785, 10659.606, 441.556, 52941.453 25/07/15,15:19:46,09,09,1, 11.9,1,1, 24.785, 10659.603, 441.571, 52941.535 25/07/15,15:19:46,10,09,1, 11.9,1,1, 24.785, 10659.604, 441.584, 52941.473 25/07/15,15:19:46,11,09,1, 11.9,1,1, 24.785, 10659.620, 441.559, 52941.474 25/07/15,15:19:46,12,09,1, 11.9,1,1, 24.785, 10659.616, 441.556, 52941.472 25/07/15,15:19:46,13,09,1, 11.9,1,1, 24.785, 10659.587, 441.579, 52941.507 25/07/15,15:19:46,14,09,1, 11.9,1,1, 24.785, 10659.607, 441.550, 52941.541 25/07/15,15:19:46,15,09,1, 11.9,1,1, 24.785, 10659.606, 441.567, 52941.515 25/07/15,15:19:46,16,09,1, 11.9,1,1, 24.785, 10659.621, 441.561, 52941.514 25/07/15,15:19:46,17,09,1, 11.9,1,1, 24.785, 10659.592, 441.563, 52941.557 25/07/15,15:19:46,18,09,1, 11.9,1,1, 24.785, 10659.617, 441.522, 52941.517 25/07/15,15:19:46,19,09,1, 11.9,1,1, 24.785, 10659.618, 441.551, 52941.544 25/07/15,15:19:47,00,10,1, 12.0,1,1, 24.783, 10659.615, 441.551, 52941.544 25/07/15,15:19:47,01,10,1, 12.0,1,1, 24.783, 10659.618, 441.522, 52941.501 25/07/15,15:19:47,02,10,1, 12.0,1,1, 24.783, 10659.633, 441.540, 52941.505 25/07/15,15:19:47,03,10,1, 12.0,1,1, 24.783, 10659.652, 441.532, 52941.561 25/07/15,15:19:47,04,10,1, 12.0,1,1, 24.783, 10659.621, 441.519, 52941.444 25/07/15,15:19:47,05,10,1, 12.0,1,1, 24.783, 10659.642, 441.503, 52941.537 25/07/15,15:19:47,06,10,1, 12.0,1,1, 24.783, 10659.643, 441.505, 52941.426 25/07/15,15:19:47,07,10,1, 12.0,1,1, 24.783, 10659.638, 441.520, 52941.517 25/07/15,15:19:47,08,10,1, 12.0,1,1, 24.783, 10659.648, 441.526, 52941.472 25/07/15,15:19:47,09,10,1, 12.0,1,1, 24.783, 10659.647, 441.526, 52941.557 25/07/15,15:19:47,10,10,1, 12.0,1,1, 24.783, 10659.642, 441.530, 52941.482 25/07/15,15:19:47,11,10,1, 12.0,1,1, 24.783, 10659.630, 441.516, 52941.553 25/07/15,15:19:47,12,10,1, 12.0,1,1, 24.783, 10659.666, 441.499, 52941.543 25/07/15,15:19:47,13,10,1, 12.0,1,1, 24.783, 10659.653, 441.470, 52941.470 25/07/15,15:19:47,14,10,1, 12.0,1,1, 24.783, 10659.645, 441.485, 52941.505 25/07/15,15:19:47,15,10,1, 12.0,1,1, 24.783, 10659.661, 441.501, 52941.475 25/07/15,15:19:47,16,10,1, 12.0,1,1, 24.783, 10659.644, 441.490, 52941.473 25/07/15,15:19:47,17,10,1, 12.0,1,1, 24.783, 10659.659, 441.497, 52941.483 25/07/15,15:19:47,18,10,1, 12.0,1,1, 24.783, 10659.652, 441.485, 52941.529 25/07/15,15:19:47,19,10,1, 12.0,1,1, 24.783, 10659.665, 441.458, 52941.478 25/07/15,15:19:48,00,09,1, 11.9,1,1, 24.782, 10659.665, 441.458, 52941.478 25/07/15,15:19:48,01,09,1, 11.9,1,1, 24.782, 10659.684, 441.455, 52941.523 25/07/15,15:19:48,02,09,1, 11.9,1,1, 24.782, 10659.658, 441.456, 52941.510 25/07/15,15:19:48,03,09,1, 11.9,1,1, 24.782, 10659.689, 441.428, 52941.405 25/07/15,15:19:48,04,09,1, 11.9,1,1, 24.782, 10659.682, 441.439, 52941.494 25/07/15,15:19:48,05,09,1, 11.9,1,1, 24.782, 10659.670, 441.443, 52941.473 25/07/15,15:19:48,06,09,1, 11.9,1,1, 24.782, 10659.683, 441.432, 52941.491 25/07/15,15:19:48,07,09,1, 11.9,1,1, 24.782, 10659.680, 441.440, 52941.397 25/07/15,15:19:48,08,09,1, 11.9,1,1, 24.782, 10659.675, 441.444, 52941.490 25/07/15,15:19:48,09,09,1, 11.9,1,1, 24.782, 10659.677, 441.403, 52941.432 25/07/15,15:19:48,10,09,1, 11.9,1,1, 24.782, 10659.678, 441.428, 52941.421 25/07/15,15:19:48,11,09,1, 11.9,1,1, 24.782, 10659.670, 441.405, 52941.492 25/07/15,15:19:48,12,09,1, 11.9,1,1, 24.782, 10659.656, 441.419, 52941.473 25/07/15,15:19:48,13,09,1, 11.9,1,1, 24.782, 10659.683, 441.419, 52941.531 25/07/15,15:19:48,14,09,1, 11.9,1,1, 24.782, 10659.689, 441.424, 52941.432 25/07/15,15:19:48,15,09,1, 11.9,1,1, 24.782, 10659.689, 441.384, 52941.441 25/07/15,15:19:48,16,09,1, 11.9,1,1, 24.782, 10659.724, 441.402, 52941.425 25/07/15,15:19:48,17,09,1, 11.9,1,1, 24.782, 10659.706, 441.404, 52941.493 25/07/15,15:19:48,18,09,1, 11.9,1,1, 24.782, 10659.724, 441.389, 52941.463 25/07/15,15:19:48,19,09,1, 11.9,1,1, 24.782, 10659.746, 441.381, 52941.480 25/07/15,15:19:49,00,10,1, 11.9,1,1, 24.783, 10659.740, 441.381, 52941.480 25/07/15,15:19:49,01,10,1, 11.9,1,1, 24.783, 10659.705, 441.398, 52941.444 25/07/15,15:19:49,02,10,1, 11.9,1,1, 24.783, 10659.729, 441.370, 52941.402 25/07/15,15:19:49,03,10,1, 11.9,1,1, 24.783, 10659.711, 441.404, 52941.447 25/07/15,15:19:49,04,10,1, 11.9,1,1, 24.783, 10659.754, 441.387, 52941.490 25/07/15,15:19:49,05,10,1, 11.9,1,1, 24.783, 10659.728, 441.427, 52941.443 25/07/15,15:19:49,06,10,1, 11.9,1,1, 24.783, 10659.707, 441.387, 52941.407 25/07/15,15:19:49,07,10,1, 11.9,1,1, 24.783, 10659.731, 441.383, 52941.423 25/07/15,15:19:49,08,10,1, 11.9,1,1, 24.783, 10659.751, 441.362, 52941.433 25/07/15,15:19:49,09,10,1, 11.9,1,1, 24.783, 10659.731, 441.384, 52941.471 25/07/15,15:19:49,10,10,1, 11.9,1,1, 24.783, 10659.763, 441.362, 52941.461 25/07/15,15:19:49,11,10,1, 11.9,1,1, 24.783, 10659.738, 441.355, 52941.443 25/07/15,15:19:49,12,10,1, 11.9,1,1, 24.783, 10659.765, 441.337, 52941.449 25/07/15,15:19:49,13,10,1, 11.9,1,1, 24.783, 10659.746, 441.352, 52941.473 25/07/15,15:19:49,14,10,1, 11.9,1,1, 24.783, 10659.769, 441.350, 52941.410 25/07/15,15:19:49,15,10,1, 11.9,1,1, 24.783, 10659.755, 441.361, 52941.422 25/07/15,15:19:49,16,10,1, 11.9,1,1, 24.783, 10659.772, 441.348, 52941.411 25/07/15,15:19:49,17,10,1, 11.9,1,1, 24.783, 10659.757, 441.345, 52941.459 25/07/15,15:19:49,18,10,1, 11.9,1,1, 24.783, 10659.753, 441.297, 52941.142 25/07/15,15:19:49,19,10,1, 11.9,1,1, 24.783, 10659.743, 441.356, 52941.434 25/07/15,15:19:50,00,08,1, 11.9,1,1, 24.785, 10659.740, 441.356, 52941.434 25/07/15,15:19:50,01,08,1, 11.9,1,1, 24.785, 10659.767, 441.342, 52941.440 25/07/15,15:19:50,02,08,1, 11.9,1,1, 24.785, 10659.771, 441.358, 52941.444 25/07/15,15:19:50,03,08,1, 11.9,1,1, 24.785, 10659.782, 441.331, 52941.398 25/07/15,15:19:50,04,08,1, 11.9,1,1, 24.785, 10659.808, 441.323, 52941.407 25/07/15,15:19:50,05,08,1, 11.9,1,1, 24.785, 10659.779, 441.315, 52941.437 25/07/15,15:19:50,06,08,1, 11.9,1,1, 24.785, 10659.805, 441.314, 52941.431 25/07/15,15:19:50,07,08,1, 11.9,1,1, 24.785, 10659.768, 441.296, 52941.436 25/07/15,15:19:50,08,08,1, 11.9,1,1, 24.785, 10659.811, 441.304, 52941.430 25/07/15,15:19:50,09,08,1, 11.9,1,1, 24.785, 10659.788, 441.294, 52941.310 25/07/15,15:19:50,10,08,1, 11.9,1,1, 24.785, 10659.799, 441.297, 52941.437 25/07/15,15:19:50,11,08,1, 11.9,1,1, 24.785, 10659.800, 441.276, 52941.453 25/07/15,15:19:50,12,08,1, 11.9,1,1, 24.785, 10659.802, 441.295, 52941.326 25/07/15,15:19:50,13,08,1, 11.9,1,1, 24.785, 10659.813, 441.292, 52941.450 25/07/15,15:19:50,14,08,1, 11.9,1,1, 24.785, 10659.777, 441.286, 52941.431 25/07/15,15:19:50,15,08,1, 11.9,1,1, 24.785, 10659.806, 441.273, 52941.385 25/07/15,15:19:50,16,08,1, 11.9,1,1, 24.785, 10659.810, 441.266, 52941.399 25/07/15,15:19:50,17,08,1, 11.9,1,1, 24.785, 10659.818, 441.280, 52941.372 25/07/15,15:19:50,18,08,1, 11.9,1,1, 24.785, 10659.828, 441.276, 52941.426 25/07/15,15:19:50,19,08,1, 11.9,1,1, 24.785, 10659.855, 441.238, 52941.402 25/07/15,15:19:51,00,09,1, 11.9,1,1, 24.785, 10659.848, 441.238, 52941.402 25/07/15,15:19:51,01,09,1, 11.9,1,1, 24.785, 10659.823, 441.261, 52941.425 25/07/15,15:19:51,02,09,1, 11.9,1,1, 24.785, 10659.828, 441.233, 52941.428 25/07/15,15:19:51,03,09,1, 11.9,1,1, 24.785, 10659.852, 441.258, 52941.354 25/07/15,15:19:51,04,09,1, 11.9,1,1, 24.785, 10659.838, 441.248, 52941.321 25/07/15,15:19:51,05,09,1, 11.9,1,1, 24.785, 10659.855, 441.238, 52941.365 25/07/15,15:19:51,06,09,1, 11.9,1,1, 24.785, 10659.834, 441.228, 52941.380 25/07/15,15:19:51,07,09,1, 11.9,1,1, 24.785, 10659.846, 441.231, 52941.339 25/07/15,15:19:51,08,09,1, 11.9,1,1, 24.785, 10659.855, 441.196, 52941.434 25/07/15,15:19:51,09,09,1, 11.9,1,1, 24.785, 10659.856, 441.225, 52941.376 25/07/15,15:19:51,10,09,1, 11.9,1,1, 24.785, 10659.883, 441.216, 52941.444 25/07/15,15:19:51,11,09,1, 11.9,1,1, 24.785, 10659.877, 441.212, 52941.375 25/07/15,15:19:51,12,09,1, 11.9,1,1, 24.785, 10659.888, 441.233, 52941.373 25/07/15,15:19:51,13,09,1, 11.9,1,1, 24.785, 10659.882, 441.203, 52941.390 25/07/15,15:19:51,14,09,1, 11.9,1,1, 24.785, 10659.871, 441.186, 52941.345 25/07/15,15:19:51,15,09,1, 11.9,1,1, 24.785, 10659.880, 441.208, 52941.407 25/07/15,15:19:51,16,09,1, 11.9,1,1, 24.785, 10659.901, 441.241, 52941.403 25/07/15,15:19:51,17,09,1, 11.9,1,1, 24.785, 10659.914, 441.200, 52941.371 25/07/15,15:19:51,18,09,1, 11.9,1,1, 24.785, 10659.916, 441.187, 52941.323 25/07/15,15:19:51,19,09,1, 11.9,1,1, 24.785, 10659.919, 441.201, 52941.412 25/07/15,15:19:52,00,08,1, 11.9,1,1, 24.784, 10659.915, 441.201, 52941.412 25/07/15,15:19:52,01,08,1, 11.9,1,1, 24.784, 10659.944, 441.182, 52941.467 25/07/15,15:19:52,02,08,1, 11.9,1,1, 24.784, 10659.946, 441.192, 52941.428 25/07/15,15:19:52,03,08,1, 11.9,1,1, 24.784, 10659.954, 441.179, 52941.334 25/07/15,15:19:52,04,08,1, 11.9,1,1, 24.784, 10659.950, 441.176, 52941.327 25/07/15,15:19:52,05,08,1, 11.9,1,1, 24.784, 10659.917, 441.163, 52941.416 25/07/15,15:19:52,06,08,1, 11.9,1,1, 24.784, 10659.964, 441.146, 52941.358 25/07/15,15:19:52,07,08,1, 11.9,1,1, 24.784, 10659.950, 441.165, 52941.439 25/07/15,15:19:52,08,08,1, 11.9,1,1, 24.784, 10659.935, 441.149, 52941.345 25/07/15,15:19:52,09,08,1, 11.9,1,1, 24.784, 10659.943, 441.130, 52941.335 25/07/15,15:19:52,10,08,1, 11.9,1,1, 24.784, 10659.982, 441.152, 52941.406 25/07/15,15:19:52,11,08,1, 11.9,1,1, 24.784, 10659.981, 441.141, 52941.418 25/07/15,15:19:52,12,08,1, 11.9,1,1, 24.784, 10660.008, 441.136, 52941.442 25/07/15,15:19:52,13,08,1, 11.9,1,1, 24.784, 10659.993, 441.164, 52941.447 25/07/15,15:19:52,14,08,1, 11.9,1,1, 24.784, 10659.984, 441.155, 52941.420 25/07/15,15:19:52,15,08,1, 11.9,1,1, 24.784, 10659.995, 441.140, 52941.337 25/07/15,15:19:52,16,08,1, 11.9,1,1, 24.784, 10660.006, 441.106, 52941.355 25/07/15,15:19:52,17,08,1, 11.9,1,1, 24.784, 10659.991, 441.117, 52941.342 25/07/15,15:19:52,18,08,1, 11.9,1,1, 24.784, 10660.009, 441.103, 52941.394 25/07/15,15:19:52,19,08,1, 11.9,1,1, 24.784, 10660.008, 441.106, 52941.395 25/07/15,15:19:53,00,10,1, 11.9,1,1, 24.794, 10660.007, 441.106, 52941.395 25/07/15,15:19:53,01,10,1, 11.9,1,1, 24.794, 10660.037, 441.099, 52941.385 25/07/15,15:19:53,02,10,1, 11.9,1,1, 24.794, 10660.020, 441.112, 52941.383 25/07/15,15:19:53,03,10,1, 11.9,1,1, 24.794, 10660.042, 441.081, 52941.385 25/07/15,15:19:53,04,10,1, 11.9,1,1, 24.794, 10660.064, 441.104, 52941.396 25/07/15,15:19:53,05,10,1, 11.9,1,1, 24.794, 10660.046, 441.078, 52941.413 25/07/15,15:19:53,06,10,1, 11.9,1,1, 24.794, 10660.057, 441.082, 52941.349 25/07/15,15:19:53,07,10,1, 11.9,1,1, 24.794, 10660.073, 441.078, 52941.362 25/07/15,15:19:53,08,10,1, 11.9,1,1, 24.794, 10660.054, 441.085, 52941.321 25/07/15,15:19:53,09,10,1, 11.9,1,1, 24.794, 10660.089, 441.078, 52941.372 25/07/15,15:19:53,10,10,1, 11.9,1,1, 24.794, 10660.066, 441.058, 52941.378 25/07/15,15:19:53,11,10,1, 11.9,1,1, 24.794, 10660.078, 441.086, 52941.302 25/07/15,15:19:53,12,10,1, 11.9,1,1, 24.794, 10660.101, 441.081, 52941.310 25/07/15,15:19:53,13,10,1, 11.9,1,1, 24.794, 10660.092, 441.086, 52941.346 25/07/15,15:19:53,14,10,1, 11.9,1,1, 24.794, 10660.112, 441.073, 52941.321 25/07/15,15:19:53,15,10,1, 11.9,1,1, 24.794, 10660.123, 441.051, 52941.386 25/07/15,15:19:53,16,10,1, 11.9,1,1, 24.794, 10660.114, 441.076, 52941.355 25/07/15,15:19:53,17,10,1, 11.9,1,1, 24.794, 10660.096, 441.048, 52941.382 25/07/15,15:19:53,18,10,1, 11.9,1,1, 24.794, 10660.123, 441.029, 52941.403 25/07/15,15:19:53,19,10,1, 11.9,1,1, 24.794, 10660.120, 441.029, 52941.317 25/07/15,15:19:54,00,10,1, 11.9,1,1, 24.789, 10660.115, 441.029, 52941.317 25/07/15,15:19:54,01,10,1, 11.9,1,1, 24.789, 10660.154, 441.004, 52941.350 25/07/15,15:19:54,02,10,1, 11.9,1,1, 24.789, 10660.124, 441.000, 52941.254 25/07/15,15:19:54,03,10,1, 11.9,1,1, 24.789, 10660.151, 441.021, 52941.317 25/07/15,15:19:54,04,10,1, 11.9,1,1, 24.789, 10660.149, 440.985, 52941.330 25/07/15,15:19:54,05,10,1, 11.9,1,1, 24.789, 10660.159, 440.999, 52941.319 25/07/15,15:19:54,06,10,1, 11.9,1,1, 24.789, 10660.198, 440.987, 52941.347 25/07/15,15:19:54,07,10,1, 11.9,1,1, 24.789, 10660.192, 440.992, 52941.311 25/07/15,15:19:54,08,10,1, 11.9,1,1, 24.789, 10660.156, 441.001, 52941.290 25/07/15,15:19:54,09,10,1, 11.9,1,1, 24.789, 10660.208, 440.962, 52941.289 25/07/15,15:19:54,10,10,1, 11.9,1,1, 24.789, 10660.196, 440.984, 52941.301 25/07/15,15:19:54,11,10,1, 11.9,1,1, 24.789, 10660.207, 440.983, 52941.272 25/07/15,15:19:54,12,10,1, 11.9,1,1, 24.789, 10660.202, 440.979, 52941.289 25/07/15,15:19:54,13,10,1, 11.9,1,1, 24.789, 10660.211, 440.973, 52941.342 25/07/15,15:19:54,14,10,1, 11.9,1,1, 24.789, 10660.230, 440.959, 52941.259 25/07/15,15:19:54,15,10,1, 11.9,1,1, 24.789, 10660.235, 440.981, 52941.355 25/07/15,15:19:54,16,10,1, 11.9,1,1, 24.789, 10660.230, 440.971, 52941.281 25/07/15,15:19:54,17,10,1, 11.9,1,1, 24.789, 10660.250, 440.964, 52941.291 25/07/15,15:19:54,18,10,1, 11.9,1,1, 24.789, 10660.236, 440.956, 52941.301 25/07/15,15:19:54,19,10,1, 11.9,1,1, 24.789, 10660.253, 440.930, 52941.267 25/07/15,15:19:55,00,07,1, 12.0,1,1, 24.793, 10660.249, 440.930, 52941.267 25/07/15,15:19:55,01,07,1, 12.0,1,1, 24.793, 10660.228, 440.944, 52941.295 25/07/15,15:19:55,02,07,1, 12.0,1,1, 24.793, 10660.266, 440.937, 52941.264 25/07/15,15:19:55,03,07,1, 12.0,1,1, 24.793, 10660.255, 440.937, 52941.331 25/07/15,15:19:55,04,07,1, 12.0,1,1, 24.793, 10660.267, 440.937, 52941.289 25/07/15,15:19:55,05,07,1, 12.0,1,1, 24.793, 10660.306, 440.925, 52941.299 25/07/15,15:19:55,06,07,1, 12.0,1,1, 24.793, 10660.276, 440.907, 52941.205 25/07/15,15:19:55,07,07,1, 12.0,1,1, 24.793, 10660.286, 440.903, 52941.257 25/07/15,15:19:55,08,07,1, 12.0,1,1, 24.793, 10660.327, 440.912, 52941.298 25/07/15,15:19:55,09,07,1, 12.0,1,1, 24.793, 10660.300, 440.899, 52941.311 25/07/15,15:19:55,10,07,1, 12.0,1,1, 24.793, 10660.328, 440.903, 52941.247 25/07/15,15:19:55,11,07,1, 12.0,1,1, 24.793, 10660.300, 440.927, 52941.261 25/07/15,15:19:55,12,07,1, 12.0,1,1, 24.793, 10660.324, 440.905, 52941.327 25/07/15,15:19:55,13,07,1, 12.0,1,1, 24.793, 10660.321, 440.904, 52941.309 25/07/15,15:19:55,14,07,1, 12.0,1,1, 24.793, 10660.330, 440.906, 52941.260 25/07/15,15:19:55,15,07,1, 12.0,1,1, 24.793, 10660.343, 440.909, 52941.275 25/07/15,15:19:55,16,07,1, 12.0,1,1, 24.793, 10660.344, 440.895, 52941.258 25/07/15,15:19:55,17,07,1, 12.0,1,1, 24.793, 10660.334, 440.881, 52941.262 25/07/15,15:19:55,18,07,1, 12.0,1,1, 24.793, 10660.354, 440.871, 52941.315 25/07/15,15:19:55,19,07,1, 12.0,1,1, 24.793, 10660.372, 440.896, 52941.298 25/07/15,15:19:56,00,08,1, 12.0,1,1, 24.791, 10660.366, 440.896, 52941.298 25/07/15,15:19:56,01,08,1, 12.0,1,1, 24.791, 10660.387, 440.857, 52941.245 25/07/15,15:19:56,02,08,1, 12.0,1,1, 24.791, 10660.397, 440.850, 52941.292 25/07/15,15:19:56,03,08,1, 12.0,1,1, 24.791, 10660.398, 440.868, 52941.312 25/07/15,15:19:56,04,08,1, 12.0,1,1, 24.791, 10660.395, 440.875, 52941.339 25/07/15,15:19:56,05,08,1, 12.0,1,1, 24.791, 10660.429, 440.849, 52941.298 25/07/15,15:19:56,06,08,1, 12.0,1,1, 24.791, 10660.410, 440.859, 52941.297 25/07/15,15:19:56,07,08,1, 12.0,1,1, 24.791, 10660.423, 440.825, 52941.330 25/07/15,15:19:56,08,08,1, 12.0,1,1, 24.791, 10660.433, 440.828, 52941.324 25/07/15,15:19:56,09,08,1, 12.0,1,1, 24.791, 10660.430, 440.820, 52941.302 25/07/15,15:19:56,10,08,1, 12.0,1,1, 24.791, 10660.453, 440.829, 52941.265 25/07/15,15:19:56,11,08,1, 12.0,1,1, 24.791, 10660.455, 440.833, 52941.259 25/07/15,15:19:56,12,08,1, 12.0,1,1, 24.791, 10660.475, 440.814, 52941.315 25/07/15,15:19:56,13,08,1, 12.0,1,1, 24.791, 10660.469, 440.823, 52941.279 25/07/15,15:19:56,14,08,1, 12.0,1,1, 24.791, 10660.469, 440.810, 52941.218 25/07/15,15:19:56,15,08,1, 12.0,1,1, 24.791, 10660.501, 440.788, 52941.216 25/07/15,15:19:56,16,08,1, 12.0,1,1, 24.791, 10660.508, 440.814, 52941.296 25/07/15,15:19:56,17,08,1, 12.0,1,1, 24.791, 10660.496, 440.808, 52941.280 25/07/15,15:19:56,18,08,1, 12.0,1,1, 24.791, 10660.533, 440.772, 52941.262 25/07/15,15:19:56,19,08,1, 12.0,1,1, 24.791, 10660.527, 440.771, 52941.251 25/07/15,15:19:57,00,08,1, 11.9,1,1, 24.794, 10660.524, 440.771, 52941.251 25/07/15,15:19:57,01,08,1, 11.9,1,1, 24.794, 10660.548, 440.791, 52941.284 25/07/15,15:19:57,02,08,1, 11.9,1,1, 24.794, 10660.548, 440.952, 52942.002 25/07/15,15:19:57,03,08,1, 11.9,1,1, 24.794, 10660.558, 440.962, 52942.027 25/07/15,15:19:57,04,08,1, 11.9,1,1, 24.794, 10660.574, 440.959, 52942.018 25/07/15,15:19:57,05,08,1, 11.9,1,1, 24.794, 10660.596, 440.969, 52942.089 25/07/15,15:19:57,06,08,1, 11.9,1,1, 24.794, 10660.570, 440.971, 52942.063 25/07/15,15:19:57,07,08,1, 11.9,1,1, 24.794, 10660.627, 440.957, 52942.066 25/07/15,15:19:57,08,08,1, 11.9,1,1, 24.794, 10660.619, 440.943, 52942.075 25/07/15,15:19:57,09,08,1, 11.9,1,1, 24.794, 10660.626, 440.973, 52942.033 25/07/15,15:19:57,10,08,1, 11.9,1,1, 24.794, 10660.620, 440.959, 52942.086 25/07/15,15:19:57,11,08,1, 11.9,1,1, 24.794, 10660.624, 440.937, 52942.082 25/07/15,15:19:57,12,08,1, 11.9,1,1, 24.794, 10660.620, 440.927, 52942.030 25/07/15,15:19:57,13,08,1, 11.9,1,1, 24.794, 10660.681, 440.932, 52942.070 25/07/15,15:19:57,14,08,1, 11.9,1,1, 24.794, 10660.647, 440.924, 52942.063 25/07/15,15:19:57,15,08,1, 11.9,1,1, 24.794, 10660.665, 440.925, 52942.082 25/07/15,15:19:57,16,08,1, 11.9,1,1, 24.794, 10660.681, 440.920, 52942.038 25/07/15,15:19:57,17,08,1, 11.9,1,1, 24.794, 10660.677, 440.904, 52942.002 25/07/15,15:19:57,18,08,1, 11.9,1,1, 24.794, 10660.700, 440.918, 52942.079 25/07/15,15:19:57,19,08,1, 11.9,1,1, 24.794, 10660.673, 440.933, 52942.102 25/07/15,15:19:58,00,08,1, 11.9,1,1, 24.797, 10660.666, 440.933, 52942.102 25/07/15,15:19:58,01,08,1, 11.9,1,1, 24.797, 10660.710, 440.894, 52942.052 25/07/15,15:19:58,02,08,1, 11.9,1,1, 24.797, 10660.720, 440.891, 52942.050 25/07/15,15:19:58,03,08,1, 11.9,1,1, 24.797, 10660.723, 440.891, 52942.000 25/07/15,15:19:58,04,08,1, 11.9,1,1, 24.797, 10660.735, 440.883, 52942.095 25/07/15,15:19:58,05,08,1, 11.9,1,1, 24.797, 10660.749, 440.892, 52942.074 25/07/15,15:19:58,06,08,1, 11.9,1,1, 24.797, 10660.746, 440.876, 52942.060 25/07/15,15:19:58,07,08,1, 11.9,1,1, 24.797, 10660.744, 440.877, 52942.081 25/07/15,15:19:58,08,08,1, 11.9,1,1, 24.797, 10660.745, 440.851, 52941.993 25/07/15,15:19:58,09,08,1, 11.9,1,1, 24.797, 10660.777, 440.863, 52942.035 25/07/15,15:19:58,10,08,1, 11.9,1,1, 24.797, 10660.772, 440.853, 52942.036 25/07/15,15:19:58,11,08,1, 11.9,1,1, 24.797, 10660.797, 440.840, 52942.016 25/07/15,15:19:58,12,08,1, 11.9,1,1, 24.797, 10660.799, 440.866, 52942.054 25/07/15,15:19:58,13,08,1, 11.9,1,1, 24.797, 10660.783, 440.859, 52942.045 25/07/15,15:19:58,14,08,1, 11.9,1,1, 24.797, 10660.794, 440.853, 52942.054 25/07/15,15:19:58,15,08,1, 11.9,1,1, 24.797, 10660.818, 440.834, 52942.048 25/07/15,15:19:58,16,08,1, 11.9,1,1, 24.797, 10660.837, 440.845, 52942.046 25/07/15,15:19:58,17,08,1, 11.9,1,1, 24.797, 10660.817, 440.849, 52942.067 25/07/15,15:19:58,18,08,1, 11.9,1,1, 24.797, 10660.836, 440.852, 52942.053 25/07/15,15:19:58,19,08,1, 11.9,1,1, 24.797, 10660.859, 440.820, 52942.025 25/07/15,15:19:59,00,09,1, 12.0,1,1, 24.799, 10660.858, 440.820, 52942.025 25/07/15,15:19:59,01,09,1, 12.0,1,1, 24.799, 10660.850, 440.823, 52942.008 25/07/15,15:19:59,02,09,1, 12.0,1,1, 24.799, 10660.881, 440.837, 52942.030 25/07/15,15:19:59,03,09,1, 12.0,1,1, 24.799, 10660.876, 440.829, 52942.068 25/07/15,15:19:59,04,09,1, 12.0,1,1, 24.799, 10660.863, 440.830, 52942.093 25/07/15,15:19:59,05,09,1, 12.0,1,1, 24.799, 10660.900, 440.834, 52941.984 25/07/15,15:19:59,06,09,1, 12.0,1,1, 24.799, 10660.897, 440.813, 52942.041 25/07/15,15:19:59,07,09,1, 12.0,1,1, 24.799, 10660.920, 440.827, 52942.084 25/07/15,15:19:59,08,09,1, 12.0,1,1, 24.799, 10660.916, 440.806, 52941.992 25/07/15,15:19:59,09,09,1, 12.0,1,1, 24.799, 10660.908, 440.809, 52942.083 25/07/15,15:19:59,10,09,1, 12.0,1,1, 24.799, 10660.915, 440.802, 52942.058 25/07/15,15:19:59,11,09,1, 12.0,1,1, 24.799, 10660.951, 440.818, 52942.062 25/07/15,15:19:59,12,09,1, 12.0,1,1, 24.799, 10660.928, 440.794, 52942.049 25/07/15,15:19:59,13,09,1, 12.0,1,1, 24.799, 10660.958, 440.797, 52942.075 25/07/15,15:19:59,14,09,1, 12.0,1,1, 24.799, 10660.934, 440.804, 52942.105 25/07/15,15:19:59,15,09,1, 12.0,1,1, 24.799, 10660.959, 440.767, 52941.985 25/07/15,15:19:59,16,09,1, 12.0,1,1, 24.799, 10660.960, 440.800, 52942.010 25/07/15,15:19:59,17,09,1, 12.0,1,1, 24.799, 10660.962, 440.755, 52941.910 25/07/15,15:19:59,18,09,1, 12.0,1,1, 24.799, 10660.979, 440.805, 52942.060 25/07/15,15:19:59,19,09,1, 12.0,1,1, 24.799, 10660.956, 440.785, 52941.967 25/07/15,15:20:00,00,08,1, 11.9,1,1, 24.796, 10660.950, 440.785, 52941.967 25/07/15,15:20:00,01,08,1, 11.9,1,1, 24.796, 10661.009, 440.787, 52941.984 25/07/15,15:20:00,02,08,1, 11.9,1,1, 24.796, 10660.986, 440.603, 52941.230 25/07/15,15:20:00,03,08,1, 11.9,1,1, 24.796, 10661.016, 440.555, 52941.107 25/07/15,15:20:00,04,08,1, 11.9,1,1, 24.796, 10660.992, 440.561, 52941.189 25/07/15,15:20:00,05,08,1, 11.9,1,1, 24.796, 10661.012, 440.561, 52941.109 25/07/15,15:20:00,06,08,1, 11.9,1,1, 24.796, 10661.020, 440.585, 52941.177 25/07/15,15:20:00,07,08,1, 11.9,1,1, 24.796, 10661.040, 440.562, 52941.205 25/07/15,15:20:00,08,08,1, 11.9,1,1, 24.796, 10661.015, 440.550, 52941.152 25/07/15,15:20:00,09,08,1, 11.9,1,1, 24.796, 10661.042, 440.537, 52941.152 25/07/15,15:20:00,10,08,1, 11.9,1,1, 24.796, 10661.038, 440.578, 52941.229 25/07/15,15:20:00,11,08,1, 11.9,1,1, 24.796, 10661.050, 440.543, 52941.155 25/07/15,15:20:00,12,08,1, 11.9,1,1, 24.796, 10661.031, 440.530, 52941.182 25/07/15,15:20:00,13,08,1, 11.9,1,1, 24.796, 10661.046, 440.528, 52941.206 25/07/15,15:20:00,14,08,1, 11.9,1,1, 24.796, 10661.046, 440.523, 52941.133 25/07/15,15:20:00,15,08,1, 11.9,1,1, 24.796, 10661.088, 440.554, 52941.177 25/07/15,15:20:00,16,08,1, 11.9,1,1, 24.796, 10661.098, 440.524, 52941.259 25/07/15,15:20:00,17,08,1, 11.9,1,1, 24.796, 10661.082, 440.529, 52941.191 25/07/15,15:20:00,18,08,1, 11.9,1,1, 24.796, 10661.102, 440.541, 52941.240 25/07/15,15:20:00,19,08,1, 11.9,1,1, 24.796, 10661.076, 440.518, 52941.218 25/07/15,15:20:01,00,08,1, 11.9,1,1, 24.795, 10661.075, 440.518, 52941.218 25/07/15,15:20:01,01,08,1, 11.9,1,1, 24.795, 10661.122, 440.522, 52941.168 25/07/15,15:20:01,02,08,1, 11.9,1,1, 24.795, 10661.109, 440.551, 52941.176 25/07/15,15:20:01,03,08,1, 11.9,1,1, 24.795, 10661.123, 440.527, 52941.210 25/07/15,15:20:01,04,08,1, 11.9,1,1, 24.795, 10661.128, 440.512, 52941.244 25/07/15,15:20:01,05,08,1, 11.9,1,1, 24.795, 10661.116, 440.488, 52941.221 25/07/15,15:20:01,06,08,1, 11.9,1,1, 24.795, 10661.127, 440.521, 52941.201 25/07/15,15:20:01,07,08,1, 11.9,1,1, 24.795, 10661.148, 440.502, 52941.222 25/07/15,15:20:01,08,08,1, 11.9,1,1, 24.795, 10661.149, 440.495, 52941.216 25/07/15,15:20:01,09,08,1, 11.9,1,1, 24.795, 10661.143, 440.492, 52941.156 25/07/15,15:20:01,10,08,1, 11.9,1,1, 24.795, 10661.165, 440.508, 52941.219 25/07/15,15:20:01,11,08,1, 11.9,1,1, 24.795, 10661.177, 440.508, 52941.127 25/07/15,15:20:01,12,08,1, 11.9,1,1, 24.795, 10661.156, 440.497, 52941.142 25/07/15,15:20:01,13,08,1, 11.9,1,1, 24.795, 10661.172, 440.517, 52941.249 25/07/15,15:20:01,14,08,1, 11.9,1,1, 24.795, 10661.189, 440.499, 52941.139 25/07/15,15:20:01,15,08,1, 11.9,1,1, 24.795, 10661.174, 440.487, 52941.188 25/07/15,15:20:01,16,08,1, 11.9,1,1, 24.795, 10661.176, 440.475, 52941.200 25/07/15,15:20:01,17,08,1, 11.9,1,1, 24.795, 10661.196, 440.497, 52941.162 25/07/15,15:20:01,18,08,1, 11.9,1,1, 24.795, 10661.214, 440.501, 52941.157 25/07/15,15:20:01,19,08,1, 11.9,1,1, 24.795, 10661.182, 440.486, 52941.182 25/07/15,15:20:02,00,08,1, 12.0,1,1, 24.794, 10661.175, 440.486, 52941.182 25/07/15,15:20:02,01,08,1, 12.0,1,1, 24.794, 10661.217, 440.452, 52941.114 25/07/15,15:20:02,02,08,1, 12.0,1,1, 24.794, 10661.248, 440.466, 52941.113 25/07/15,15:20:02,03,08,1, 12.0,1,1, 24.794, 10661.235, 440.446, 52941.103 25/07/15,15:20:02,04,08,1, 12.0,1,1, 24.794, 10661.245, 440.440, 52941.127 25/07/15,15:20:02,05,08,1, 12.0,1,1, 24.794, 10661.227, 440.453, 52941.223 25/07/15,15:20:02,06,08,1, 12.0,1,1, 24.794, 10661.227, 440.479, 52941.207 25/07/15,15:20:02,07,08,1, 12.0,1,1, 24.794, 10661.243, 440.490, 52941.161 25/07/15,15:20:02,08,08,1, 12.0,1,1, 24.794, 10661.246, 440.479, 52941.116 25/07/15,15:20:02,09,08,1, 12.0,1,1, 24.794, 10661.224, 440.472, 52941.165 25/07/15,15:20:02,10,08,1, 12.0,1,1, 24.794, 10661.279, 440.493, 52941.173 25/07/15,15:20:02,11,08,1, 12.0,1,1, 24.794, 10661.273, 440.440, 52941.160 25/07/15,15:20:02,12,08,1, 12.0,1,1, 24.794, 10661.253, 440.446, 52941.223 25/07/15,15:20:02,13,08,1, 12.0,1,1, 24.794, 10661.281, 440.455, 52941.114 25/07/15,15:20:02,14,08,1, 12.0,1,1, 24.794, 10661.287, 440.470, 52941.119 25/07/15,15:20:02,15,08,1, 12.0,1,1, 24.794, 10661.308, 440.475, 52941.207 25/07/15,15:20:02,16,08,1, 12.0,1,1, 24.794, 10661.312, 440.483, 52941.152 25/07/15,15:20:02,17,08,1, 12.0,1,1, 24.794, 10661.291, 440.479, 52941.138 25/07/15,15:20:02,18,08,1, 12.0,1,1, 24.794, 10661.316, 440.447, 52941.231 25/07/15,15:20:02,19,08,1, 12.0,1,1, 24.794, 10661.341, 440.477, 52941.147 25/07/15,15:20:03,00,08,1, 11.9,1,1, 24.799, 10661.334, 440.477, 52941.147 25/07/15,15:20:03,01,08,1, 11.9,1,1, 24.799, 10661.329, 440.451, 52941.166 25/07/15,15:20:03,02,08,1, 11.9,1,1, 24.799, 10661.341, 440.470, 52941.212 25/07/15,15:20:03,03,08,1, 11.9,1,1, 24.799, 10661.316, 440.479, 52941.208 25/07/15,15:20:03,04,08,1, 11.9,1,1, 24.799, 10661.330, 440.473, 52941.181 25/07/15,15:20:03,05,08,1, 11.9,1,1, 24.799, 10661.339, 440.453, 52941.140 25/07/15,15:20:03,06,08,1, 11.9,1,1, 24.799, 10661.356, 440.446, 52941.202 25/07/15,15:20:03,07,08,1, 11.9,1,1, 24.799, 10661.365, 440.442, 52941.110 25/07/15,15:20:03,08,08,1, 11.9,1,1, 24.799, 10661.374, 440.416, 52941.142 25/07/15,15:20:03,09,08,1, 11.9,1,1, 24.799, 10661.368, 440.443, 52941.185 25/07/15,15:20:03,10,08,1, 11.9,1,1, 24.799, 10661.367, 440.435, 52941.152 25/07/15,15:20:03,11,08,1, 11.9,1,1, 24.799, 10661.356, 440.462, 52941.256 25/07/15,15:20:03,12,08,1, 11.9,1,1, 24.799, 10661.378, 440.426, 52941.126 25/07/15,15:20:03,13,08,1, 11.9,1,1, 24.799, 10661.391, 440.427, 52941.158 25/07/15,15:20:03,14,08,1, 11.9,1,1, 24.799, 10661.369, 440.424, 52941.105 25/07/15,15:20:03,15,08,1, 11.9,1,1, 24.799, 10661.391, 440.445, 52941.108 25/07/15,15:20:03,16,08,1, 11.9,1,1, 24.799, 10661.395, 440.403, 52941.149 25/07/15,15:20:03,17,08,1, 11.9,1,1, 24.799, 10661.407, 440.419, 52941.147 25/07/15,15:20:03,18,08,1, 11.9,1,1, 24.799, 10661.394, 440.431, 52941.110 25/07/15,15:20:03,19,08,1, 11.9,1,1, 24.799, 10661.418, 440.460, 52941.186 25/07/15,15:20:04,00,08,1, 11.9,1,1, 24.798, 10661.417, 440.460, 52941.186 25/07/15,15:20:04,01,08,1, 11.9,1,1, 24.798, 10661.442, 440.432, 52941.160 25/07/15,15:20:04,02,08,1, 11.9,1,1, 24.798, 10661.445, 440.419, 52941.142 25/07/15,15:20:04,03,08,1, 11.9,1,1, 24.798, 10661.438, 440.434, 52941.117 25/07/15,15:20:04,04,08,1, 11.9,1,1, 24.798, 10661.427, 440.425, 52941.195 25/07/15,15:20:04,05,08,1, 11.9,1,1, 24.798, 10661.471, 440.476, 52941.178 25/07/15,15:20:04,06,08,1, 11.9,1,1, 24.798, 10661.478, 440.429, 52941.191 25/07/15,15:20:04,07,08,1, 11.9,1,1, 24.798, 10661.470, 440.432, 52941.159 25/07/15,15:20:04,08,08,1, 11.9,1,1, 24.798, 10661.475, 440.439, 52941.193 25/07/15,15:20:04,09,08,1, 11.9,1,1, 24.798, 10661.472, 440.418, 52941.166 25/07/15,15:20:04,10,08,1, 11.9,1,1, 24.798, 10661.483, 440.427, 52941.099 25/07/15,15:20:04,11,08,1, 11.9,1,1, 24.798, 10661.505, 440.412, 52941.138 25/07/15,15:20:04,12,08,1, 11.9,1,1, 24.798, 10661.497, 440.403, 52941.183 25/07/15,15:20:04,13,08,1, 11.9,1,1, 24.798, 10661.472, 440.396, 52941.160 25/07/15,15:20:04,14,08,1, 11.9,1,1, 24.798, 10661.510, 440.389, 52941.131 25/07/15,15:20:04,15,08,1, 11.9,1,1, 24.798, 10661.510, 440.431, 52941.119 25/07/15,15:20:04,16,08,1, 11.9,1,1, 24.798, 10661.483, 440.397, 52941.158 25/07/15,15:20:04,17,08,1, 11.9,1,1, 24.798, 10661.541, 440.420, 52941.170 25/07/15,15:20:04,18,08,1, 11.9,1,1, 24.798, 10661.526, 440.390, 52941.144 25/07/15,15:20:04,19,08,1, 11.9,1,1, 24.798, 10661.538, 440.391, 52941.189 25/07/15,15:20:05,00,09,1, 11.9,1,1, 24.798, 10661.534, 440.391, 52941.189 25/07/15,15:20:05,01,09,1, 11.9,1,1, 24.798, 10661.556, 440.385, 52941.106 25/07/15,15:20:05,02,09,1, 11.9,1,1, 24.798, 10661.555, 440.393, 52941.119 25/07/15,15:20:05,03,09,1, 11.9,1,1, 24.798, 10661.540, 440.382, 52941.141 25/07/15,15:20:05,04,09,1, 11.9,1,1, 24.798, 10661.563, 440.382, 52941.143 25/07/15,15:20:05,05,09,1, 11.9,1,1, 24.798, 10661.569, 440.379, 52941.199 25/07/15,15:20:05,06,09,1, 11.9,1,1, 24.798, 10661.593, 440.376, 52941.123 25/07/15,15:20:05,07,09,1, 11.9,1,1, 24.798, 10661.607, 440.385, 52941.139 25/07/15,15:20:05,08,09,1, 11.9,1,1, 24.798, 10661.615, 440.375, 52941.085 25/07/15,15:20:05,09,09,1, 11.9,1,1, 24.798, 10661.615, 440.369, 52941.181 25/07/15,15:20:05,10,09,1, 11.9,1,1, 24.798, 10661.640, 440.352, 52941.180 25/07/15,15:20:05,11,09,1, 11.9,1,1, 24.798, 10661.627, 440.379, 52941.242 25/07/15,15:20:05,12,09,1, 11.9,1,1, 24.798, 10661.643, 440.368, 52941.256 25/07/15,15:20:05,13,09,1, 11.9,1,1, 24.798, 10661.610, 440.357, 52941.113 25/07/15,15:20:05,14,09,1, 11.9,1,1, 24.798, 10661.638, 440.368, 52941.111 25/07/15,15:20:05,15,09,1, 11.9,1,1, 24.798, 10661.628, 440.350, 52941.167 25/07/15,15:20:05,16,09,1, 11.9,1,1, 24.798, 10661.653, 440.337, 52941.158 25/07/15,15:20:05,17,09,1, 11.9,1,1, 24.798, 10661.660, 440.337, 52941.095 25/07/15,15:20:05,18,09,1, 11.9,1,1, 24.798, 10661.670, 440.358, 52941.138 25/07/15,15:20:05,19,09,1, 11.9,1,1, 24.798, 10661.677, 440.353, 52941.100 25/07/15,15:20:06,00,10,1, 11.9,1,1, 24.800, 10661.676, 440.353, 52941.100 25/07/15,15:20:06,01,10,1, 11.9,1,1, 24.800, 10661.669, 440.355, 52941.179 25/07/15,15:20:06,02,10,1, 11.9,1,1, 24.800, 10661.682, 440.303, 52941.120 25/07/15,15:20:06,03,10,1, 11.9,1,1, 24.800, 10661.672, 440.323, 52941.192 25/07/15,15:20:06,04,10,1, 11.9,1,1, 24.800, 10661.676, 440.321, 52941.091 25/07/15,15:20:06,05,10,1, 11.9,1,1, 24.800, 10661.692, 440.328, 52941.108 25/07/15,15:20:06,06,10,1, 11.9,1,1, 24.800, 10661.682, 440.344, 52941.083 25/07/15,15:20:06,07,10,1, 11.9,1,1, 24.800, 10661.705, 440.336, 52941.078 25/07/15,15:20:06,08,10,1, 11.9,1,1, 24.800, 10661.711, 440.330, 52941.119 25/07/15,15:20:06,09,10,1, 11.9,1,1, 24.800, 10661.743, 440.344, 52941.137 25/07/15,15:20:06,10,10,1, 11.9,1,1, 24.800, 10661.709, 440.316, 52941.116 25/07/15,15:20:06,11,10,1, 11.9,1,1, 24.800, 10661.716, 440.296, 52941.140 25/07/15,15:20:06,12,10,1, 11.9,1,1, 24.800, 10661.716, 440.322, 52941.104 25/07/15,15:20:06,13,10,1, 11.9,1,1, 24.800, 10661.762, 440.299, 52941.065 25/07/15,15:20:06,14,10,1, 11.9,1,1, 24.800, 10661.734, 440.329, 52941.171 25/07/15,15:20:06,15,10,1, 11.9,1,1, 24.800, 10661.741, 440.281, 52941.078 25/07/15,15:20:06,16,10,1, 11.9,1,1, 24.800, 10661.764, 440.294, 52941.107 25/07/15,15:20:06,17,10,1, 11.9,1,1, 24.800, 10661.772, 440.298, 52941.094 25/07/15,15:20:06,18,10,1, 11.9,1,1, 24.800, 10661.771, 440.276, 52941.098 25/07/15,15:20:06,19,10,1, 11.9,1,1, 24.800, 10661.754, 440.289, 52941.138 25/07/15,15:20:07,00,08,1, 12.0,1,1, 24.798, 10661.751, 440.289, 52941.138 25/07/15,15:20:07,01,08,1, 12.0,1,1, 24.798, 10661.763, 440.287, 52941.093 25/07/15,15:20:07,02,08,1, 12.0,1,1, 24.798, 10661.789, 440.285, 52941.077 25/07/15,15:20:07,03,08,1, 12.0,1,1, 24.798, 10661.784, 440.276, 52941.084 25/07/15,15:20:07,04,08,1, 12.0,1,1, 24.798, 10661.779, 440.285, 52941.138 25/07/15,15:20:07,05,08,1, 12.0,1,1, 24.798, 10661.814, 440.279, 52941.169 25/07/15,15:20:07,06,08,1, 12.0,1,1, 24.798, 10661.784, 440.258, 52941.066 25/07/15,15:20:07,07,08,1, 12.0,1,1, 24.798, 10661.793, 440.252, 52941.138 25/07/15,15:20:07,08,08,1, 12.0,1,1, 24.798, 10661.793, 440.261, 52941.152 25/07/15,15:20:07,09,08,1, 12.0,1,1, 24.798, 10661.790, 440.288, 52941.124 25/07/15,15:20:07,10,08,1, 12.0,1,1, 24.798, 10661.790, 440.249, 52941.132 25/07/15,15:20:07,11,08,1, 12.0,1,1, 24.798, 10661.812, 440.271, 52941.145 25/07/15,15:20:07,12,08,1, 12.0,1,1, 24.798, 10661.829, 440.240, 52941.152 25/07/15,15:20:07,13,08,1, 12.0,1,1, 24.798, 10661.846, 440.249, 52941.097 25/07/15,15:20:07,14,08,1, 12.0,1,1, 24.798, 10661.824, 440.244, 52941.114 25/07/15,15:20:07,15,08,1, 12.0,1,1, 24.798, 10661.855, 440.255, 52941.141 25/07/15,15:20:07,16,08,1, 12.0,1,1, 24.798, 10661.861, 440.230, 52941.183 25/07/15,15:20:07,17,08,1, 12.0,1,1, 24.798, 10661.871, 440.229, 52941.073 25/07/15,15:20:07,18,08,1, 12.0,1,1, 24.798, 10661.875, 440.228, 52941.155 25/07/15,15:20:07,19,08,1, 12.0,1,1, 24.798, 10661.863, 440.236, 52941.078 25/07/15,15:20:08,00,09,1, 11.9,1,1, 24.793, 10661.860, 440.236, 52941.078 25/07/15,15:20:08,01,09,1, 11.9,1,1, 24.793, 10661.866, 440.241, 52941.155 25/07/15,15:20:08,02,09,1, 11.9,1,1, 24.793, 10661.896, 440.236, 52941.129 25/07/15,15:20:08,03,09,1, 11.9,1,1, 24.793, 10661.887, 440.213, 52941.103 25/07/15,15:20:08,04,09,1, 11.9,1,1, 24.793, 10661.853, 440.212, 52941.119 25/07/15,15:20:08,05,09,1, 11.9,1,1, 24.793, 10661.889, 440.219, 52941.087 25/07/15,15:20:08,06,09,1, 11.9,1,1, 24.793, 10661.876, 440.236, 52941.124 25/07/15,15:20:08,07,09,1, 11.9,1,1, 24.793, 10661.907, 440.211, 52941.094 25/07/15,15:20:08,08,09,1, 11.9,1,1, 24.793, 10661.920, 440.199, 52941.115 25/07/15,15:20:08,09,09,1, 11.9,1,1, 24.793, 10661.915, 440.220, 52941.153 25/07/15,15:20:08,10,09,1, 11.9,1,1, 24.793, 10661.921, 440.204, 52941.094 25/07/15,15:20:08,11,09,1, 11.9,1,1, 24.793, 10661.925, 440.204, 52941.128 25/07/15,15:20:08,12,09,1, 11.9,1,1, 24.793, 10661.927, 440.232, 52941.144 25/07/15,15:20:08,13,09,1, 11.9,1,1, 24.793, 10661.909, 440.200, 52941.162 25/07/15,15:20:08,14,09,1, 11.9,1,1, 24.793, 10661.922, 440.203, 52941.166 25/07/15,15:20:08,15,09,1, 11.9,1,1, 24.793, 10661.931, 440.196, 52941.096 25/07/15,15:20:08,16,09,1, 11.9,1,1, 24.793, 10661.942, 440.183, 52941.161 25/07/15,15:20:08,17,09,1, 11.9,1,1, 24.793, 10661.954, 440.156, 52941.132 25/07/15,15:20:08,18,09,1, 11.9,1,1, 24.793, 10661.963, 440.200, 52941.125 25/07/15,15:20:08,19,09,1, 11.9,1,1, 24.793, 10661.961, 440.176, 52941.177 25/07/15,15:20:09,00,08,1, 12.0,1,1, 24.802, 10661.960, 440.176, 52941.177 25/07/15,15:20:09,01,08,1, 12.0,1,1, 24.802, 10661.962, 440.161, 52941.087 25/07/15,15:20:09,02,08,1, 12.0,1,1, 24.802, 10661.988, 440.169, 52941.128 25/07/15,15:20:09,03,08,1, 12.0,1,1, 24.802, 10661.967, 440.160, 52941.107 25/07/15,15:20:09,04,08,1, 12.0,1,1, 24.802, 10661.977, 440.153, 52941.101 25/07/15,15:20:09,05,08,1, 12.0,1,1, 24.802, 10661.969, 440.167, 52941.112 25/07/15,15:20:09,06,08,1, 12.0,1,1, 24.802, 10661.986, 440.167, 52941.141 25/07/15,15:20:09,07,08,1, 12.0,1,1, 24.802, 10661.976, 440.144, 52941.086 25/07/15,15:20:09,08,08,1, 12.0,1,1, 24.802, 10661.980, 440.136, 52941.151 25/07/15,15:20:09,09,08,1, 12.0,1,1, 24.802, 10662.029, 440.135, 52941.050 25/07/15,15:20:09,10,08,1, 12.0,1,1, 24.802, 10662.017, 440.145, 52941.118 25/07/15,15:20:09,11,08,1, 12.0,1,1, 24.802, 10662.009, 440.157, 52941.082 25/07/15,15:20:09,12,08,1, 12.0,1,1, 24.802, 10662.021, 440.176, 52941.051 25/07/15,15:20:09,13,08,1, 12.0,1,1, 24.802, 10662.032, 440.154, 52941.067 25/07/15,15:20:09,14,08,1, 12.0,1,1, 24.802, 10662.034, 440.153, 52941.175 25/07/15,15:20:09,15,08,1, 12.0,1,1, 24.802, 10662.040, 440.154, 52941.128 25/07/15,15:20:09,16,08,1, 12.0,1,1, 24.802, 10662.044, 440.145, 52941.057 25/07/15,15:20:09,17,08,1, 12.0,1,1, 24.802, 10662.047, 440.144, 52941.056 25/07/15,15:20:09,18,08,1, 12.0,1,1, 24.802, 10662.036, 440.140, 52941.151 25/07/15,15:20:09,19,08,1, 12.0,1,1, 24.802, 10662.075, 440.130, 52941.088 25/07/15,15:20:10,00,08,1, 11.9,1,1, 24.797, 10662.068, 440.130, 52941.088 25/07/15,15:20:10,01,08,1, 11.9,1,1, 24.797, 10662.061, 440.109, 52941.078 25/07/15,15:20:10,02,08,1, 11.9,1,1, 24.797, 10662.073, 440.121, 52940.990 25/07/15,15:20:10,03,08,1, 11.9,1,1, 24.797, 10662.083, 440.129, 52941.116 25/07/15,15:20:10,04,08,1, 11.9,1,1, 24.797, 10662.056, 440.135, 52941.101 25/07/15,15:20:10,05,08,1, 11.9,1,1, 24.797, 10662.068, 440.139, 52941.098 25/07/15,15:20:10,06,08,1, 11.9,1,1, 24.797, 10662.100, 440.102, 52941.063 25/07/15,15:20:10,07,08,1, 11.9,1,1, 24.797, 10662.084, 440.135, 52941.111 25/07/15,15:20:10,08,08,1, 11.9,1,1, 24.797, 10662.116, 440.107, 52941.143 25/07/15,15:20:10,09,08,1, 11.9,1,1, 24.797, 10662.107, 440.102, 52941.078 25/07/15,15:20:10,10,08,1, 11.9,1,1, 24.797, 10662.111, 440.116, 52941.066 25/07/15,15:20:10,11,08,1, 11.9,1,1, 24.797, 10662.137, 440.123, 52941.077 25/07/15,15:20:10,12,08,1, 11.9,1,1, 24.797, 10662.133, 440.110, 52941.073 25/07/15,15:20:10,13,08,1, 11.9,1,1, 24.797, 10662.141, 440.106, 52941.042 25/07/15,15:20:10,14,08,1, 11.9,1,1, 24.797, 10662.136, 440.103, 52941.134 25/07/15,15:20:10,15,08,1, 11.9,1,1, 24.797, 10662.137, 440.116, 52941.061 25/07/15,15:20:10,16,08,1, 11.9,1,1, 24.797, 10662.158, 440.092, 52941.104 25/07/15,15:20:10,17,08,1, 11.9,1,1, 24.797, 10662.145, 440.117, 52941.115 25/07/15,15:20:10,18,08,1, 11.9,1,1, 24.797, 10662.136, 440.102, 52941.047 25/07/15,15:20:10,19,08,1, 11.9,1,1, 24.797, 10662.177, 440.094, 52941.099 25/07/15,15:20:11,00,07,1, 11.9,1,1, 24.804, 10662.177, 440.094, 52941.099 25/07/15,15:20:11,01,07,1, 11.9,1,1, 24.804, 10662.195, 440.103, 52941.045 25/07/15,15:20:11,02,07,1, 11.9,1,1, 24.804, 10662.190, 440.097, 52941.119 25/07/15,15:20:11,03,07,1, 11.9,1,1, 24.804, 10662.183, 440.084, 52941.098 25/07/15,15:20:11,04,07,1, 11.9,1,1, 24.804, 10662.200, 440.063, 52941.027 25/07/15,15:20:11,05,07,1, 11.9,1,1, 24.804, 10662.194, 440.082, 52941.094 25/07/15,15:20:11,06,07,1, 11.9,1,1, 24.804, 10662.200, 440.076, 52941.052 25/07/15,15:20:11,07,07,1, 11.9,1,1, 24.804, 10662.229, 440.050, 52941.094 25/07/15,15:20:11,08,07,1, 11.9,1,1, 24.804, 10662.223, 440.068, 52941.103 25/07/15,15:20:11,09,07,1, 11.9,1,1, 24.804, 10662.216, 440.061, 52941.094 25/07/15,15:20:11,10,07,1, 11.9,1,1, 24.804, 10662.234, 440.080, 52941.156 25/07/15,15:20:11,11,07,1, 11.9,1,1, 24.804, 10662.239, 440.065, 52941.047 25/07/15,15:20:11,12,07,1, 11.9,1,1, 24.804, 10662.243, 440.046, 52941.028 25/07/15,15:20:11,13,07,1, 11.9,1,1, 24.804, 10662.244, 440.066, 52941.110 25/07/15,15:20:11,14,07,1, 11.9,1,1, 24.804, 10662.264, 440.062, 52941.095 25/07/15,15:20:11,15,07,1, 11.9,1,1, 24.804, 10662.269, 440.041, 52941.071 25/07/15,15:20:11,16,07,1, 11.9,1,1, 24.804, 10662.263, 440.060, 52941.050 25/07/15,15:20:11,17,07,1, 11.9,1,1, 24.804, 10662.271, 440.049, 52941.036 25/07/15,15:20:11,18,07,1, 11.9,1,1, 24.804, 10662.295, 440.068, 52941.084 25/07/15,15:20:11,19,07,1, 11.9,1,1, 24.804, 10662.312, 440.050, 52941.080 25/07/15,15:20:12,00,07,1, 11.9,1,1, 24.801, 10662.310, 440.050, 52941.080 25/07/15,15:20:12,01,07,1, 11.9,1,1, 24.801, 10662.305, 440.055, 52941.046 25/07/15,15:20:12,02,07,1, 11.9,1,1, 24.801, 10662.308, 440.068, 52941.118 25/07/15,15:20:12,03,07,1, 11.9,1,1, 24.801, 10662.339, 440.058, 52941.068 25/07/15,15:20:12,04,07,1, 11.9,1,1, 24.801, 10662.320, 440.052, 52941.105 25/07/15,15:20:12,05,07,1, 11.9,1,1, 24.801, 10662.334, 440.054, 52941.046 25/07/15,15:20:12,06,07,1, 11.9,1,1, 24.801, 10662.316, 440.032, 52941.060 25/07/15,15:20:12,07,07,1, 11.9,1,1, 24.801, 10662.346, 440.060, 52941.066 25/07/15,15:20:12,08,07,1, 11.9,1,1, 24.801, 10662.365, 440.043, 52941.049 25/07/15,15:20:12,09,07,1, 11.9,1,1, 24.801, 10662.371, 440.054, 52941.087 25/07/15,15:20:12,10,07,1, 11.9,1,1, 24.801, 10662.341, 440.050, 52941.129 25/07/15,15:20:12,11,07,1, 11.9,1,1, 24.801, 10662.377, 440.037, 52941.038 25/07/15,15:20:12,12,07,1, 11.9,1,1, 24.801, 10662.371, 440.018, 52941.057 25/07/15,15:20:12,13,07,1, 11.9,1,1, 24.801, 10662.381, 439.991, 52941.036 25/07/15,15:20:12,14,07,1, 11.9,1,1, 24.801, 10662.391, 440.040, 52941.057 25/07/15,15:20:12,15,07,1, 11.9,1,1, 24.801, 10662.392, 440.036, 52941.094 25/07/15,15:20:12,16,07,1, 11.9,1,1, 24.801, 10662.414, 440.013, 52941.049 25/07/15,15:20:12,17,07,1, 11.9,1,1, 24.801, 10662.388, 440.029, 52941.014 25/07/15,15:20:12,18,07,1, 11.9,1,1, 24.801, 10662.397, 440.000, 52941.149 25/07/15,15:20:12,19,07,1, 11.9,1,1, 24.801, 10662.415, 440.021, 52941.067 25/07/15,15:20:13,00,07,1, 11.9,1,1, 24.804, 10662.410, 440.021, 52941.067 25/07/15,15:20:13,01,07,1, 11.9,1,1, 24.804, 10662.430, 440.000, 52941.079 25/07/15,15:20:13,02,07,1, 11.9,1,1, 24.804, 10662.448, 440.006, 52941.077 25/07/15,15:20:13,03,07,1, 11.9,1,1, 24.804, 10662.457, 439.996, 52941.087 25/07/15,15:20:13,04,07,1, 11.9,1,1, 24.804, 10662.469, 439.993, 52941.028 25/07/15,15:20:13,05,07,1, 11.9,1,1, 24.804, 10662.480, 440.012, 52941.075 25/07/15,15:20:13,06,07,1, 11.9,1,1, 24.804, 10662.460, 439.999, 52941.067 25/07/15,15:20:13,07,07,1, 11.9,1,1, 24.804, 10662.487, 439.976, 52941.100 25/07/15,15:20:13,08,07,1, 11.9,1,1, 24.804, 10662.512, 439.997, 52941.079 25/07/15,15:20:13,09,07,1, 11.9,1,1, 24.804, 10662.488, 439.968, 52940.999 25/07/15,15:20:13,10,07,1, 11.9,1,1, 24.804, 10662.521, 439.996, 52941.044 25/07/15,15:20:13,11,07,1, 11.9,1,1, 24.804, 10662.531, 439.962, 52941.080 25/07/15,15:20:13,12,07,1, 11.9,1,1, 24.804, 10662.530, 439.976, 52941.015 25/07/15,15:20:13,13,07,1, 11.9,1,1, 24.804, 10662.525, 439.996, 52941.080 25/07/15,15:20:13,14,07,1, 11.9,1,1, 24.804, 10662.535, 439.965, 52941.054 25/07/15,15:20:13,15,07,1, 11.9,1,1, 24.804, 10662.551, 439.964, 52941.015 25/07/15,15:20:13,16,07,1, 11.9,1,1, 24.804, 10662.560, 439.975, 52941.034 25/07/15,15:20:13,17,07,1, 11.9,1,1, 24.804, 10662.565, 439.988, 52941.130 25/07/15,15:20:13,18,07,1, 11.9,1,1, 24.804, 10662.572, 439.984, 52941.148 25/07/15,15:20:13,19,07,1, 11.9,1,1, 24.804, 10662.573, 439.973, 52941.104 25/07/15,15:20:14,00,09,1, 12.0,1,1, 24.801, 10662.569, 439.973, 52941.104 25/07/15,15:20:14,01,09,1, 12.0,1,1, 24.801, 10662.585, 439.949, 52941.051 25/07/15,15:20:14,02,09,1, 12.0,1,1, 24.801, 10662.651, 439.943, 52941.067 25/07/15,15:20:14,03,09,1, 12.0,1,1, 24.801, 10662.594, 439.964, 52941.009 25/07/15,15:20:14,04,09,1, 12.0,1,1, 24.801, 10662.614, 439.953, 52940.987 25/07/15,15:20:14,05,09,1, 12.0,1,1, 24.801, 10662.625, 439.964, 52941.008 25/07/15,15:20:14,06,09,1, 12.0,1,1, 24.801, 10662.643, 439.964, 52940.992 25/07/15,15:20:14,07,09,1, 12.0,1,1, 24.801, 10662.672, 439.972, 52941.003 25/07/15,15:20:14,08,09,1, 12.0,1,1, 24.801, 10662.655, 439.952, 52941.041 25/07/15,15:20:14,09,09,1, 12.0,1,1, 24.801, 10662.668, 439.961, 52941.012 25/07/15,15:20:14,10,09,1, 12.0,1,1, 24.801, 10662.669, 439.933, 52941.032 25/07/15,15:20:14,11,09,1, 12.0,1,1, 24.801, 10662.690, 439.961, 52941.103 25/07/15,15:20:14,12,09,1, 12.0,1,1, 24.801, 10662.682, 439.960, 52941.122 25/07/15,15:20:14,13,09,1, 12.0,1,1, 24.801, 10662.712, 439.950, 52941.065 25/07/15,15:20:14,14,09,1, 12.0,1,1, 24.801, 10662.703, 439.983, 52941.114 25/07/15,15:20:14,15,09,1, 12.0,1,1, 24.801, 10662.704, 439.940, 52941.098 25/07/15,15:20:14,16,09,1, 12.0,1,1, 24.801, 10662.724, 439.956, 52941.113 25/07/15,15:20:14,17,09,1, 12.0,1,1, 24.801, 10662.707, 439.940, 52941.119 25/07/15,15:20:14,18,09,1, 12.0,1,1, 24.801, 10662.737, 439.950, 52941.043 25/07/15,15:20:14,19,09,1, 12.0,1,1, 24.801, 10662.742, 439.923, 52941.011 25/07/15,15:20:15,00,08,1, 11.9,1,1, 24.802, 10662.736, 439.923, 52941.011 25/07/15,15:20:15,01,08,1, 11.9,1,1, 24.802, 10662.781, 439.930, 52941.039 25/07/15,15:20:15,02,08,1, 11.9,1,1, 24.802, 10662.760, 439.953, 52941.203 25/07/15,15:20:15,03,08,1, 11.9,1,1, 24.802, 10662.762, 439.918, 52941.010 25/07/15,15:20:15,04,08,1, 11.9,1,1, 24.802, 10662.808, 439.939, 52941.102 25/07/15,15:20:15,05,08,1, 11.9,1,1, 24.802, 10662.801, 439.918, 52941.101 25/07/15,15:20:15,06,08,1, 11.9,1,1, 24.802, 10662.802, 439.943, 52941.050 25/07/15,15:20:15,07,08,1, 11.9,1,1, 24.802, 10662.826, 439.936, 52941.055 25/07/15,15:20:15,08,08,1, 11.9,1,1, 24.802, 10662.827, 439.924, 52941.105 25/07/15,15:20:15,09,08,1, 11.9,1,1, 24.802, 10662.860, 439.951, 52941.037 25/07/15,15:20:15,10,08,1, 11.9,1,1, 24.802, 10662.844, 439.931, 52941.068 25/07/15,15:20:15,11,08,1, 11.9,1,1, 24.802, 10662.825, 439.920, 52941.040 25/07/15,15:20:15,12,08,1, 11.9,1,1, 24.802, 10662.845, 439.904, 52941.061 25/07/15,15:20:15,13,08,1, 11.9,1,1, 24.802, 10662.862, 439.948, 52941.022 25/07/15,15:20:15,14,08,1, 11.9,1,1, 24.802, 10662.882, 439.963, 52941.041 25/07/15,15:20:15,15,08,1, 11.9,1,1, 24.802, 10662.897, 439.929, 52941.025 25/07/15,15:20:15,16,08,1, 11.9,1,1, 24.802, 10662.912, 439.924, 52941.033 25/07/15,15:20:15,17,08,1, 11.9,1,1, 24.802, 10662.891, 439.914, 52941.003 25/07/15,15:20:15,18,08,1, 11.9,1,1, 24.802, 10662.927, 439.904, 52941.073 25/07/15,15:20:15,19,08,1, 11.9,1,1, 24.802, 10662.898, 439.895, 52941.005 25/07/15,15:20:16,00,07,1, 11.9,1,1, 24.806, 10662.894, 439.895, 52941.005 25/07/15,15:20:16,01,07,1, 11.9,1,1, 24.806, 10662.953, 439.887, 52941.048 25/07/15,15:20:16,02,07,1, 11.9,1,1, 24.806, 10662.938, 439.862, 52941.009 25/07/15,15:20:16,03,07,1, 11.9,1,1, 24.806, 10662.961, 439.854, 52941.021 25/07/15,15:20:16,04,07,1, 11.9,1,1, 24.806, 10662.963, 439.848, 52941.009 25/07/15,15:20:16,05,07,1, 11.9,1,1, 24.806, 10662.960, 439.879, 52941.022 25/07/15,15:20:16,06,07,1, 11.9,1,1, 24.806, 10662.974, 439.873, 52941.037 25/07/15,15:20:16,07,07,1, 11.9,1,1, 24.806, 10662.995, 439.856, 52941.009 25/07/15,15:20:16,08,07,1, 11.9,1,1, 24.806, 10662.989, 439.883, 52941.088 25/07/15,15:20:16,09,07,1, 11.9,1,1, 24.806, 10663.002, 439.852, 52941.052 25/07/15,15:20:16,10,07,1, 11.9,1,1, 24.806, 10663.025, 439.873, 52940.961 25/07/15,15:20:16,11,07,1, 11.9,1,1, 24.806, 10663.036, 439.878, 52940.985 25/07/15,15:20:16,12,07,1, 11.9,1,1, 24.806, 10663.046, 439.878, 52941.017 25/07/15,15:20:16,13,07,1, 11.9,1,1, 24.806, 10663.053, 439.851, 52941.033 25/07/15,15:20:16,14,07,1, 11.9,1,1, 24.806, 10663.057, 439.865, 52941.077 25/07/15,15:20:16,15,07,1, 11.9,1,1, 24.806, 10663.050, 439.861, 52940.977 25/07/15,15:20:16,16,07,1, 11.9,1,1, 24.806, 10663.079, 439.869, 52941.095 25/07/15,15:20:16,17,07,1, 11.9,1,1, 24.806, 10663.105, 439.850, 52940.969 25/07/15,15:20:16,18,07,1, 11.9,1,1, 24.806, 10663.113, 439.870, 52940.986 25/07/15,15:20:16,19,07,1, 11.9,1,1, 24.806, 10663.138, 439.855, 52940.997 25/07/15,15:20:17,00,08,1, 11.9,1,1, 24.807, 10663.136, 439.855, 52940.997 25/07/15,15:20:17,01,08,1, 11.9,1,1, 24.807, 10663.157, 439.851, 52941.019 25/07/15,15:20:17,02,08,1, 11.9,1,1, 24.807, 10663.138, 439.856, 52940.990 25/07/15,15:20:17,03,08,1, 11.9,1,1, 24.807, 10663.171, 439.835, 52941.017 25/07/15,15:20:17,04,08,1, 11.9,1,1, 24.807, 10663.162, 439.861, 52941.078 25/07/15,15:20:17,05,08,1, 11.9,1,1, 24.807, 10663.185, 439.864, 52941.072 25/07/15,15:20:17,06,08,1, 11.9,1,1, 24.807, 10663.192, 439.860, 52940.994 25/07/15,15:20:17,07,08,1, 11.9,1,1, 24.807, 10663.200, 439.832, 52940.970 25/07/15,15:20:17,08,08,1, 11.9,1,1, 24.807, 10663.225, 439.844, 52940.990 25/07/15,15:20:17,09,08,1, 11.9,1,1, 24.807, 10663.211, 439.833, 52941.038 25/07/15,15:20:17,10,08,1, 11.9,1,1, 24.807, 10663.243, 439.851, 52941.021 25/07/15,15:20:17,11,08,1, 11.9,1,1, 24.807, 10663.246, 439.852, 52941.061 25/07/15,15:20:17,12,08,1, 11.9,1,1, 24.807, 10663.251, 439.843, 52941.091 25/07/15,15:20:17,13,08,1, 11.9,1,1, 24.807, 10663.268, 439.832, 52941.064 25/07/15,15:20:17,14,08,1, 11.9,1,1, 24.807, 10663.264, 439.830, 52941.101 25/07/15,15:20:17,15,08,1, 11.9,1,1, 24.807, 10663.261, 439.845, 52941.087 25/07/15,15:20:17,16,08,1, 11.9,1,1, 24.807, 10663.275, 439.841, 52941.076 25/07/15,15:20:17,17,08,1, 11.9,1,1, 24.807, 10663.320, 439.857, 52941.085 25/07/15,15:20:17,18,08,1, 11.9,1,1, 24.807, 10663.301, 439.838, 52941.031 25/07/15,15:20:17,19,08,1, 11.9,1,1, 24.807, 10663.320, 439.849, 52941.036 25/07/15,15:20:18,00,09,1, 12.0,1,1, 24.807, 10663.311, 439.849, 52941.036 25/07/15,15:20:18,01,09,1, 12.0,1,1, 24.807, 10663.329, 439.815, 52941.047 25/07/15,15:20:18,02,09,1, 12.0,1,1, 24.807, 10663.331, 439.817, 52941.004 25/07/15,15:20:18,03,09,1, 12.0,1,1, 24.807, 10663.352, 439.819, 52941.062 25/07/15,15:20:18,04,09,1, 12.0,1,1, 24.807, 10663.384, 439.813, 52940.993 25/07/15,15:20:18,05,09,1, 12.0,1,1, 24.807, 10663.356, 439.797, 52941.063 25/07/15,15:20:18,06,09,1, 12.0,1,1, 24.807, 10663.391, 439.805, 52941.059 25/07/15,15:20:18,07,09,1, 12.0,1,1, 24.807, 10663.414, 439.796, 52940.930 25/07/15,15:20:18,08,09,1, 12.0,1,1, 24.807, 10663.385, 439.795, 52941.067 25/07/15,15:20:18,09,09,1, 12.0,1,1, 24.807, 10663.428, 439.805, 52941.055 25/07/15,15:20:18,10,09,1, 12.0,1,1, 24.807, 10663.424, 439.794, 52941.099 25/07/15,15:20:18,11,09,1, 12.0,1,1, 24.807, 10663.462, 439.780, 52941.066 25/07/15,15:20:18,12,09,1, 12.0,1,1, 24.807, 10663.452, 439.797, 52941.022 25/07/15,15:20:18,13,09,1, 12.0,1,1, 24.807, 10663.458, 439.796, 52941.088 25/07/15,15:20:18,14,09,1, 12.0,1,1, 24.807, 10663.489, 439.803, 52941.038 25/07/15,15:20:18,15,09,1, 12.0,1,1, 24.807, 10663.500, 439.796, 52941.106 25/07/15,15:20:18,16,09,1, 12.0,1,1, 24.807, 10663.494, 439.799, 52941.120 25/07/15,15:20:18,17,09,1, 12.0,1,1, 24.807, 10663.516, 439.764, 52941.074 25/07/15,15:20:18,18,09,1, 12.0,1,1, 24.807, 10663.522, 439.771, 52941.000 25/07/15,15:20:18,19,09,1, 12.0,1,1, 24.807, 10663.558, 439.793, 52941.035 25/07/15,15:20:19,00,09,1, 11.9,1,1, 24.810, 10663.553, 439.793, 52941.035 25/07/15,15:20:19,01,09,1, 11.9,1,1, 24.810, 10663.562, 439.769, 52941.057 25/07/15,15:20:19,02,09,1, 11.9,1,1, 24.810, 10663.578, 439.780, 52941.066 25/07/15,15:20:19,03,09,1, 11.9,1,1, 24.810, 10663.581, 439.765, 52940.973 25/07/15,15:20:19,04,09,1, 11.9,1,1, 24.810, 10663.614, 439.788, 52941.051 25/07/15,15:20:19,05,09,1, 11.9,1,1, 24.810, 10663.600, 439.769, 52941.053 25/07/15,15:20:19,06,09,1, 11.9,1,1, 24.810, 10663.616, 439.769, 52941.022 25/07/15,15:20:19,07,09,1, 11.9,1,1, 24.810, 10663.638, 439.754, 52940.977 25/07/15,15:20:19,08,09,1, 11.9,1,1, 24.810, 10663.649, 439.783, 52941.016 25/07/15,15:20:19,09,09,1, 11.9,1,1, 24.810, 10663.667, 439.772, 52940.992 25/07/15,15:20:19,10,09,1, 11.9,1,1, 24.810, 10663.696, 439.764, 52941.088 25/07/15,15:20:19,11,09,1, 11.9,1,1, 24.810, 10663.683, 439.770, 52941.040 25/07/15,15:20:19,12,09,1, 11.9,1,1, 24.810, 10663.691, 439.763, 52941.041 25/07/15,15:20:19,13,09,1, 11.9,1,1, 24.810, 10663.719, 439.761, 52941.009 25/07/15,15:20:19,14,09,1, 11.9,1,1, 24.810, 10663.718, 439.789, 52941.018 25/07/15,15:20:19,15,09,1, 11.9,1,1, 24.810, 10663.737, 439.752, 52941.023 25/07/15,15:20:19,16,09,1, 11.9,1,1, 24.810, 10663.761, 439.772, 52941.047 25/07/15,15:20:19,17,09,1, 11.9,1,1, 24.810, 10663.728, 439.756, 52941.012 25/07/15,15:20:19,18,09,1, 11.9,1,1, 24.810, 10663.789, 439.761, 52941.044 25/07/15,15:20:19,19,09,1, 11.9,1,1, 24.810, 10663.777, 439.777, 52941.018 25/07/15,15:20:20,00,09,1, 11.9,1,1, 24.809, 10663.770, 439.777, 52941.018 25/07/15,15:20:20,01,09,1, 11.9,1,1, 24.809, 10663.788, 439.739, 52941.018 25/07/15,15:20:20,02,09,1, 11.9,1,1, 24.809, 10663.807, 439.736, 52941.023 25/07/15,15:20:20,03,09,1, 11.9,1,1, 24.809, 10663.849, 439.739, 52941.004 25/07/15,15:20:20,04,09,1, 11.9,1,1, 24.809, 10663.844, 439.729, 52941.047 25/07/15,15:20:20,05,09,1, 11.9,1,1, 24.809, 10663.866, 439.736, 52941.068 25/07/15,15:20:20,06,09,1, 11.9,1,1, 24.809, 10663.876, 439.750, 52941.067 25/07/15,15:20:20,07,09,1, 11.9,1,1, 24.809, 10663.901, 439.733, 52941.061 25/07/15,15:20:20,08,09,1, 11.9,1,1, 24.809, 10663.903, 439.730, 52941.030 25/07/15,15:20:20,09,09,1, 11.9,1,1, 24.809, 10663.915, 439.740, 52941.094 25/07/15,15:20:20,10,09,1, 11.9,1,1, 24.809, 10663.906, 439.750, 52941.104 25/07/15,15:20:20,11,09,1, 11.9,1,1, 24.809, 10663.917, 439.722, 52941.015 25/07/15,15:20:20,12,09,1, 11.9,1,1, 24.809, 10663.915, 439.741, 52940.991 25/07/15,15:20:20,13,09,1, 11.9,1,1, 24.809, 10663.948, 439.719, 52941.000 25/07/15,15:20:20,14,09,1, 11.9,1,1, 24.809, 10663.972, 439.734, 52941.038 25/07/15,15:20:20,15,09,1, 11.9,1,1, 24.809, 10663.964, 439.739, 52940.976 25/07/15,15:20:20,16,09,1, 11.9,1,1, 24.809, 10663.987, 439.735, 52941.042 25/07/15,15:20:20,17,09,1, 11.9,1,1, 24.809, 10663.986, 439.711, 52941.000 25/07/15,15:20:20,18,09,1, 11.9,1,1, 24.809, 10664.021, 439.712, 52940.968 25/07/15,15:20:20,19,09,1, 11.9,1,1, 24.809, 10664.054, 439.746, 52941.037 25/07/15,15:20:21,00,09,1, 11.9,1,1, 24.807, 10664.046, 439.746, 52941.037 25/07/15,15:20:21,01,09,1, 11.9,1,1, 24.807, 10664.048, 439.710, 52941.004 25/07/15,15:20:21,02,09,1, 11.9,1,1, 24.807, 10664.050, 439.719, 52941.026 25/07/15,15:20:21,03,09,1, 11.9,1,1, 24.807, 10664.092, 439.718, 52940.995 25/07/15,15:20:21,04,09,1, 11.9,1,1, 24.807, 10664.109, 439.743, 52941.011 25/07/15,15:20:21,05,09,1, 11.9,1,1, 24.807, 10664.112, 439.706, 52941.020 25/07/15,15:20:21,06,09,1, 11.9,1,1, 24.807, 10664.119, 439.705, 52941.039 25/07/15,15:20:21,07,09,1, 11.9,1,1, 24.807, 10664.129, 439.725, 52941.070 25/07/15,15:20:21,08,09,1, 11.9,1,1, 24.807, 10664.138, 439.703, 52940.969 25/07/15,15:20:21,09,09,1, 11.9,1,1, 24.807, 10664.184, 439.733, 52941.073 25/07/15,15:20:21,10,09,1, 11.9,1,1, 24.807, 10664.170, 439.714, 52941.045 25/07/15,15:20:21,11,09,1, 11.9,1,1, 24.807, 10664.219, 439.718, 52941.037 25/07/15,15:20:21,12,09,1, 11.9,1,1, 24.807, 10664.182, 439.689, 52940.968 25/07/15,15:20:21,13,09,1, 11.9,1,1, 24.807, 10664.207, 439.706, 52941.045 25/07/15,15:20:21,14,09,1, 11.9,1,1, 24.807, 10664.252, 439.734, 52941.063 25/07/15,15:20:21,15,09,1, 11.9,1,1, 24.807, 10664.267, 439.708, 52941.047 25/07/15,15:20:21,16,09,1, 11.9,1,1, 24.807, 10664.253, 439.722, 52941.056 25/07/15,15:20:21,17,09,1, 11.9,1,1, 24.807, 10664.285, 439.732, 52941.016 25/07/15,15:20:21,18,09,1, 11.9,1,1, 24.807, 10664.288, 439.721, 52941.037 25/07/15,15:20:21,19,09,1, 11.9,1,1, 24.807, 10664.318, 439.719, 52940.965 25/07/15,15:20:22,00,08,1, 11.9,1,1, 24.805, 10664.313, 439.719, 52940.965 25/07/15,15:20:22,01,08,1, 11.9,1,1, 24.805, 10664.327, 439.699, 52941.004 25/07/15,15:20:22,02,08,1, 11.9,1,1, 24.805, 10664.356, 439.690, 52941.033 25/07/15,15:20:22,03,08,1, 11.9,1,1, 24.805, 10664.347, 439.713, 52941.009 25/07/15,15:20:22,04,08,1, 11.9,1,1, 24.805, 10664.390, 439.717, 52941.030 25/07/15,15:20:22,05,08,1, 11.9,1,1, 24.805, 10664.375, 439.699, 52941.035 25/07/15,15:20:22,06,08,1, 11.9,1,1, 24.805, 10664.383, 439.698, 52941.055 25/07/15,15:20:22,07,08,1, 11.9,1,1, 24.805, 10664.410, 439.690, 52941.025 25/07/15,15:20:22,08,08,1, 11.9,1,1, 24.805, 10664.402, 439.714, 52941.112 25/07/15,15:20:22,09,08,1, 11.9,1,1, 24.805, 10664.428, 439.682, 52941.025 25/07/15,15:20:22,10,08,1, 11.9,1,1, 24.805, 10664.455, 439.682, 52941.037 25/07/15,15:20:22,11,08,1, 11.9,1,1, 24.805, 10664.437, 439.681, 52940.985 25/07/15,15:20:22,12,08,1, 11.9,1,1, 24.805, 10664.455, 439.670, 52941.017 25/07/15,15:20:22,13,08,1, 11.9,1,1, 24.805, 10664.471, 439.689, 52940.994 25/07/15,15:20:22,14,08,1, 11.9,1,1, 24.805, 10664.491, 439.688, 52941.070 25/07/15,15:20:22,15,08,1, 11.9,1,1, 24.805, 10664.491, 439.656, 52941.025 25/07/15,15:20:22,16,08,1, 11.9,1,1, 24.805, 10664.487, 439.687, 52941.035 25/07/15,15:20:22,17,08,1, 11.9,1,1, 24.805, 10664.528, 439.691, 52941.078 25/07/15,15:20:22,18,08,1, 11.9,1,1, 24.805, 10664.526, 439.698, 52941.068 25/07/15,15:20:22,19,08,1, 11.9,1,1, 24.805, 10664.544, 439.698, 52941.073 25/07/15,15:20:23,00,08,1, 12.0,1,1, 24.808, 10664.538, 439.698, 52941.073 25/07/15,15:20:23,01,08,1, 12.0,1,1, 24.808, 10664.577, 439.696, 52941.006 25/07/15,15:20:23,02,08,1, 12.0,1,1, 24.808, 10664.556, 439.685, 52940.809 25/07/15,15:20:23,03,08,1, 12.0,1,1, 24.808, 10664.611, 439.691, 52941.080 25/07/15,15:20:23,04,08,1, 12.0,1,1, 24.808, 10664.628, 439.685, 52941.048 25/07/15,15:20:23,05,08,1, 12.0,1,1, 24.808, 10664.617, 439.674, 52941.038 25/07/15,15:20:23,06,08,1, 12.0,1,1, 24.808, 10664.637, 439.736, 52941.062 25/07/15,15:20:23,07,08,1, 12.0,1,1, 24.808, 10664.666, 439.702, 52941.059 25/07/15,15:20:23,08,08,1, 12.0,1,1, 24.808, 10664.650, 439.687, 52940.997 25/07/15,15:20:23,09,08,1, 12.0,1,1, 24.808, 10664.645, 439.677, 52941.028 25/07/15,15:20:23,10,08,1, 12.0,1,1, 24.808, 10664.655, 439.719, 52941.069 25/07/15,15:20:23,11,08,1, 12.0,1,1, 24.808, 10664.687, 439.702, 52941.031 25/07/15,15:20:23,12,08,1, 12.0,1,1, 24.808, 10664.699, 439.680, 52941.004 25/07/15,15:20:23,13,08,1, 12.0,1,1, 24.808, 10664.733, 439.690, 52940.987 25/07/15,15:20:23,14,08,1, 12.0,1,1, 24.808, 10664.724, 439.705, 52941.017 25/07/15,15:20:23,15,08,1, 12.0,1,1, 24.808, 10664.758, 439.696, 52941.044 25/07/15,15:20:23,16,08,1, 12.0,1,1, 24.808, 10664.735, 439.687, 52941.045 25/07/15,15:20:23,17,08,1, 12.0,1,1, 24.808, 10664.754, 439.697, 52941.033 25/07/15,15:20:23,18,08,1, 12.0,1,1, 24.808, 10664.757, 439.718, 52941.055 25/07/15,15:20:23,19,08,1, 12.0,1,1, 24.808, 10664.777, 439.696, 52941.043 25/07/15,15:20:24,00,09,1, 11.9,1,1, 24.808, 10664.772, 439.696, 52941.043 25/07/15,15:20:24,01,09,1, 11.9,1,1, 24.808, 10664.793, 439.671, 52941.004 25/07/15,15:20:24,02,09,1, 11.9,1,1, 24.808, 10664.817, 439.703, 52941.066 25/07/15,15:20:24,03,09,1, 11.9,1,1, 24.808, 10664.808, 439.703, 52941.040 25/07/15,15:20:24,04,09,1, 11.9,1,1, 24.808, 10664.827, 439.703, 52941.085 25/07/15,15:20:24,05,09,1, 11.9,1,1, 24.808, 10664.851, 439.704, 52941.068 25/07/15,15:20:24,06,09,1, 11.9,1,1, 24.808, 10664.844, 439.709, 52940.939 25/07/15,15:20:24,07,09,1, 11.9,1,1, 24.808, 10664.864, 439.710, 52940.986 25/07/15,15:20:24,08,09,1, 11.9,1,1, 24.808, 10664.893, 439.709, 52941.020 25/07/15,15:20:24,09,09,1, 11.9,1,1, 24.808, 10664.883, 439.723, 52941.038 25/07/15,15:20:24,10,09,1, 11.9,1,1, 24.808, 10664.912, 439.719, 52940.946 25/07/15,15:20:24,11,09,1, 11.9,1,1, 24.808, 10664.916, 439.703, 52941.025 25/07/15,15:20:24,12,09,1, 11.9,1,1, 24.808, 10664.934, 439.713, 52941.003 25/07/15,15:20:24,13,09,1, 11.9,1,1, 24.808, 10664.935, 439.717, 52941.060 25/07/15,15:20:24,14,09,1, 11.9,1,1, 24.808, 10664.939, 439.696, 52941.105 25/07/15,15:20:24,15,09,1, 11.9,1,1, 24.808, 10664.967, 439.714, 52941.065 25/07/15,15:20:24,16,09,1, 11.9,1,1, 24.808, 10664.949, 439.701, 52941.064 25/07/15,15:20:24,17,09,1, 11.9,1,1, 24.808, 10664.988, 439.704, 52941.038 25/07/15,15:20:24,18,09,1, 11.9,1,1, 24.808, 10664.995, 439.661, 52941.039 25/07/15,15:20:24,19,09,1, 11.9,1,1, 24.808, 10665.000, 439.707, 52941.105 25/07/15,15:20:25,00,09,1, 11.9,1,1, 24.805, 10664.997, 439.707, 52941.105 25/07/15,15:20:25,01,09,1, 11.9,1,1, 24.805, 10665.028, 439.704, 52941.052 25/07/15,15:20:25,02,09,1, 11.9,1,1, 24.805, 10665.043, 439.687, 52941.032 25/07/15,15:20:25,03,09,1, 11.9,1,1, 24.805, 10665.054, 439.665, 52941.088 25/07/15,15:20:25,04,09,1, 11.9,1,1, 24.805, 10665.072, 439.726, 52941.019 25/07/15,15:20:25,05,09,1, 11.9,1,1, 24.805, 10665.083, 439.708, 52941.017 25/07/15,15:20:25,06,09,1, 11.9,1,1, 24.805, 10665.078, 439.670, 52941.006 25/07/15,15:20:25,07,09,1, 11.9,1,1, 24.805, 10665.112, 439.696, 52941.023 25/07/15,15:20:25,08,09,1, 11.9,1,1, 24.805, 10665.120, 439.712, 52941.016 25/07/15,15:20:25,09,09,1, 11.9,1,1, 24.805, 10665.130, 439.701, 52941.038 25/07/15,15:20:25,10,09,1, 11.9,1,1, 24.805, 10665.136, 439.713, 52941.069 25/07/15,15:20:25,11,09,1, 11.9,1,1, 24.805, 10665.145, 439.692, 52940.963 25/07/15,15:20:25,12,09,1, 11.9,1,1, 24.805, 10665.168, 439.706, 52941.027 25/07/15,15:20:25,13,09,1, 11.9,1,1, 24.805, 10665.168, 439.703, 52941.111 25/07/15,15:20:25,14,09,1, 11.9,1,1, 24.805, 10665.191, 439.663, 52940.975 25/07/15,15:20:25,15,09,1, 11.9,1,1, 24.805, 10665.215, 439.704, 52941.064 25/07/15,15:20:25,16,09,1, 11.9,1,1, 24.805, 10665.207, 439.742, 52941.076 25/07/15,15:20:25,17,09,1, 11.9,1,1, 24.805, 10665.219, 439.712, 52940.961 25/07/15,15:20:25,18,09,1, 11.9,1,1, 24.805, 10665.228, 439.688, 52941.049 25/07/15,15:20:25,19,09,1, 11.9,1,1, 24.805, 10665.250, 439.735, 52941.006 25/07/15,15:20:26,00,09,1, 12.0,1,1, 24.812, 10665.247, 439.735, 52941.006 25/07/15,15:20:26,01,09,1, 12.0,1,1, 24.812, 10665.280, 439.733, 52941.033 25/07/15,15:20:26,02,09,1, 12.0,1,1, 24.812, 10665.270, 439.725, 52941.034 25/07/15,15:20:26,03,09,1, 12.0,1,1, 24.812, 10665.287, 439.724, 52941.034 25/07/15,15:20:26,04,09,1, 12.0,1,1, 24.812, 10665.313, 439.713, 52941.015 25/07/15,15:20:26,05,09,1, 12.0,1,1, 24.812, 10665.321, 439.738, 52940.961 25/07/15,15:20:26,06,09,1, 12.0,1,1, 24.812, 10665.338, 439.734, 52940.967 25/07/15,15:20:26,07,09,1, 12.0,1,1, 24.812, 10665.343, 439.745, 52941.101 25/07/15,15:20:26,08,09,1, 12.0,1,1, 24.812, 10665.371, 439.757, 52941.062 25/07/15,15:20:26,09,09,1, 12.0,1,1, 24.812, 10665.366, 439.743, 52941.035 25/07/15,15:20:26,10,09,1, 12.0,1,1, 24.812, 10665.377, 439.750, 52941.015 25/07/15,15:20:26,11,09,1, 12.0,1,1, 24.812, 10665.404, 439.731, 52941.050 25/07/15,15:20:26,12,09,1, 12.0,1,1, 24.812, 10665.398, 439.774, 52941.024 25/07/15,15:20:26,13,09,1, 12.0,1,1, 24.812, 10665.427, 439.755, 52941.045 25/07/15,15:20:26,14,09,1, 12.0,1,1, 24.812, 10665.428, 439.745, 52940.988 25/07/15,15:20:26,15,09,1, 12.0,1,1, 24.812, 10665.453, 439.766, 52941.103 25/07/15,15:20:26,16,09,1, 12.0,1,1, 24.812, 10665.439, 439.768, 52941.111 25/07/15,15:20:26,17,09,1, 12.0,1,1, 24.812, 10665.466, 439.767, 52941.132 25/07/15,15:20:26,18,09,1, 12.0,1,1, 24.812, 10665.482, 439.754, 52941.063 25/07/15,15:20:26,19,09,1, 12.0,1,1, 24.812, 10665.493, 439.768, 52941.036 25/07/15,15:20:27,00,09,1, 11.9,1,1, 24.814, 10665.489, 439.768, 52941.036 25/07/15,15:20:27,01,09,1, 11.9,1,1, 24.814, 10665.525, 439.771, 52941.061 25/07/15,15:20:27,02,09,1, 11.9,1,1, 24.814, 10665.537, 439.780, 52941.041 25/07/15,15:20:27,03,09,1, 11.9,1,1, 24.814, 10665.573, 439.782, 52941.065 25/07/15,15:20:27,04,09,1, 11.9,1,1, 24.814, 10665.526, 439.796, 52941.041 25/07/15,15:20:27,05,09,1, 11.9,1,1, 24.814, 10665.530, 439.790, 52941.031 25/07/15,15:20:27,06,09,1, 11.9,1,1, 24.814, 10665.566, 439.840, 52941.116 25/07/15,15:20:27,07,09,1, 11.9,1,1, 24.814, 10665.575, 439.788, 52941.055 25/07/15,15:20:27,08,09,1, 11.9,1,1, 24.814, 10665.552, 439.769, 52940.992 25/07/15,15:20:27,09,09,1, 11.9,1,1, 24.814, 10665.588, 439.810, 52941.072 25/07/15,15:20:27,10,09,1, 11.9,1,1, 24.814, 10665.589, 439.800, 52941.125 25/07/15,15:20:27,11,09,1, 11.9,1,1, 24.814, 10665.586, 439.810, 52941.111 25/07/15,15:20:27,12,09,1, 11.9,1,1, 24.814, 10665.639, 439.806, 52941.079 25/07/15,15:20:27,13,09,1, 11.9,1,1, 24.814, 10665.618, 439.834, 52941.102 25/07/15,15:20:27,14,09,1, 11.9,1,1, 24.814, 10665.637, 439.831, 52941.085 25/07/15,15:20:27,15,09,1, 11.9,1,1, 24.814, 10665.673, 439.831, 52941.085 25/07/15,15:20:27,16,09,1, 11.9,1,1, 24.814, 10665.662, 439.820, 52941.039 25/07/15,15:20:27,17,09,1, 11.9,1,1, 24.814, 10665.673, 439.827, 52941.114 25/07/15,15:20:27,18,09,1, 11.9,1,1, 24.814, 10665.691, 439.821, 52941.049 25/07/15,15:20:27,19,09,1, 11.9,1,1, 24.814, 10665.694, 439.835, 52941.109 25/07/15,15:20:28,00,10,1, 12.0,1,1, 24.815, 10665.690, 439.835, 52941.109 25/07/15,15:20:28,01,10,1, 12.0,1,1, 24.815, 10665.741, 439.836, 52941.014 25/07/15,15:20:28,02,10,1, 12.0,1,1, 24.815, 10665.732, 439.836, 52941.077 25/07/15,15:20:28,03,10,1, 12.0,1,1, 24.815, 10665.719, 439.864, 52941.108 25/07/15,15:20:28,04,10,1, 12.0,1,1, 24.815, 10665.741, 439.856, 52941.056 25/07/15,15:20:28,05,10,1, 12.0,1,1, 24.815, 10665.774, 439.828, 52941.040 25/07/15,15:20:28,06,10,1, 12.0,1,1, 24.815, 10665.763, 439.845, 52941.070 25/07/15,15:20:28,07,10,1, 12.0,1,1, 24.815, 10665.779, 439.850, 52941.023 25/07/15,15:20:28,08,10,1, 12.0,1,1, 24.815, 10665.800, 439.840, 52941.056 25/07/15,15:20:28,09,10,1, 12.0,1,1, 24.815, 10665.818, 439.866, 52941.124 25/07/15,15:20:28,10,10,1, 12.0,1,1, 24.815, 10665.835, 439.868, 52941.120 25/07/15,15:20:28,11,10,1, 12.0,1,1, 24.815, 10665.848, 439.867, 52941.091 25/07/15,15:20:28,12,10,1, 12.0,1,1, 24.815, 10665.848, 439.885, 52941.066 25/07/15,15:20:28,13,10,1, 12.0,1,1, 24.815, 10665.848, 439.876, 52941.107 25/07/15,15:20:28,14,10,1, 12.0,1,1, 24.815, 10665.887, 439.873, 52941.101 25/07/15,15:20:28,15,10,1, 12.0,1,1, 24.815, 10665.896, 439.894, 52941.096 25/07/15,15:20:28,16,10,1, 12.0,1,1, 24.815, 10665.918, 439.894, 52941.105 25/07/15,15:20:28,17,10,1, 12.0,1,1, 24.815, 10665.923, 439.894, 52941.119 25/07/15,15:20:28,18,10,1, 12.0,1,1, 24.815, 10665.909, 439.881, 52941.070 25/07/15,15:20:28,19,10,1, 12.0,1,1, 24.815, 10665.940, 439.900, 52941.012 25/07/15,15:20:29,00,10,1, 12.0,1,1, 24.807, 10665.932, 439.900, 52941.012 25/07/15,15:20:29,01,10,1, 12.0,1,1, 24.807, 10665.957, 439.866, 52941.081 25/07/15,15:20:29,02,10,1, 12.0,1,1, 24.807, 10665.946, 439.925, 52941.143 25/07/15,15:20:29,03,10,1, 12.0,1,1, 24.807, 10665.984, 439.951, 52941.111 25/07/15,15:20:29,04,10,1, 12.0,1,1, 24.807, 10665.994, 439.924, 52941.087 25/07/15,15:20:29,05,10,1, 12.0,1,1, 24.807, 10665.982, 439.913, 52941.100 25/07/15,15:20:29,06,10,1, 12.0,1,1, 24.807, 10666.020, 439.933, 52941.150 25/07/15,15:20:29,07,10,1, 12.0,1,1, 24.807, 10666.023, 439.922, 52941.144 25/07/15,15:20:29,08,10,1, 12.0,1,1, 24.807, 10666.017, 439.897, 52941.127 25/07/15,15:20:29,09,10,1, 12.0,1,1, 24.807, 10666.033, 439.916, 52941.079 25/07/15,15:20:29,10,10,1, 12.0,1,1, 24.807, 10666.056, 439.921, 52941.134 25/07/15,15:20:29,11,10,1, 12.0,1,1, 24.807, 10666.091, 439.913, 52941.138 25/07/15,15:20:29,12,10,1, 12.0,1,1, 24.807, 10666.081, 439.939, 52941.145 25/07/15,15:20:29,13,10,1, 12.0,1,1, 24.807, 10666.094, 439.947, 52941.063 25/07/15,15:20:29,14,10,1, 12.0,1,1, 24.807, 10666.116, 439.949, 52941.074 25/07/15,15:20:29,15,10,1, 12.0,1,1, 24.807, 10666.126, 439.931, 52941.150 25/07/15,15:20:29,16,10,1, 12.0,1,1, 24.807, 10666.139, 439.949, 52941.118 25/07/15,15:20:29,17,10,1, 12.0,1,1, 24.807, 10666.142, 439.936, 52941.112 25/07/15,15:20:29,18,10,1, 12.0,1,1, 24.807, 10666.160, 439.933, 52941.075 25/07/15,15:20:29,19,10,1, 12.0,1,1, 24.807, 10666.181, 439.957, 52941.070 25/07/15,15:20:30,00,09,1, 11.8,1,1, 24.812, 10666.174, 439.957, 52941.070 25/07/15,15:20:30,01,09,1, 11.8,1,1, 24.812, 10666.166, 439.935, 52941.106 25/07/15,15:20:30,02,09,1, 11.8,1,1, 24.812, 10666.212, 439.968, 52941.112 25/07/15,15:20:30,03,09,1, 11.8,1,1, 24.812, 10666.209, 439.971, 52941.165 25/07/15,15:20:30,04,09,1, 11.8,1,1, 24.812, 10666.239, 439.993, 52941.165 25/07/15,15:20:30,05,09,1, 11.8,1,1, 24.812, 10666.237, 440.014, 52941.197 25/07/15,15:20:30,06,09,1, 11.8,1,1, 24.812, 10666.247, 440.011, 52941.157 25/07/15,15:20:30,07,09,1, 11.8,1,1, 24.812, 10666.254, 440.002, 52941.148 25/07/15,15:20:30,08,09,1, 11.8,1,1, 24.812, 10666.249, 440.011, 52941.219 25/07/15,15:20:30,09,09,1, 11.8,1,1, 24.812, 10666.280, 439.989, 52941.121 25/07/15,15:20:30,10,09,1, 11.8,1,1, 24.812, 10666.291, 440.006, 52941.187 25/07/15,15:20:30,11,09,1, 11.8,1,1, 24.812, 10666.311, 440.022, 52941.134 25/07/15,15:20:30,12,09,1, 11.8,1,1, 24.812, 10666.309, 440.026, 52941.090 25/07/15,15:20:30,13,09,1, 11.8,1,1, 24.812, 10666.309, 440.008, 52941.130 25/07/15,15:20:30,14,09,1, 11.8,1,1, 24.812, 10666.332, 440.052, 52941.161 25/07/15,15:20:30,15,09,1, 11.8,1,1, 24.812, 10666.346, 440.047, 52941.158 25/07/15,15:20:30,16,09,1, 11.8,1,1, 24.812, 10666.351, 440.029, 52941.122 25/07/15,15:20:30,17,09,1, 11.8,1,1, 24.812, 10666.378, 440.052, 52941.187 25/07/15,15:20:30,18,09,1, 11.8,1,1, 24.812, 10666.385, 440.066, 52941.182 25/07/15,15:20:30,19,09,1, 11.8,1,1, 24.812, 10666.407, 440.048, 52941.175 25/07/15,15:20:31,00,09,1, 11.9,1,1, 24.815, 10666.399, 440.048, 52941.175 25/07/15,15:20:31,01,09,1, 11.9,1,1, 24.815, 10666.442, 440.098, 52941.176 25/07/15,15:20:31,02,09,1, 11.9,1,1, 24.815, 10666.446, 440.071, 52941.137 25/07/15,15:20:31,03,09,1, 11.9,1,1, 24.815, 10666.431, 440.099, 52941.168 25/07/15,15:20:31,04,09,1, 11.9,1,1, 24.815, 10666.454, 440.082, 52941.167 25/07/15,15:20:31,05,09,1, 11.9,1,1, 24.815, 10666.450, 440.088, 52941.171 25/07/15,15:20:31,06,09,1, 11.9,1,1, 24.815, 10666.475, 440.124, 52941.194 25/07/15,15:20:31,07,09,1, 11.9,1,1, 24.815, 10666.516, 440.115, 52941.223 25/07/15,15:20:31,08,09,1, 11.9,1,1, 24.815, 10666.516, 440.059, 52941.132 25/07/15,15:20:31,09,09,1, 11.9,1,1, 24.815, 10666.529, 440.121, 52941.203 25/07/15,15:20:31,10,09,1, 11.9,1,1, 24.815, 10666.551, 440.120, 52941.178 25/07/15,15:20:31,11,09,1, 11.9,1,1, 24.815, 10666.525, 440.112, 52941.230 25/07/15,15:20:31,12,09,1, 11.9,1,1, 24.815, 10666.550, 440.117, 52941.167 25/07/15,15:20:31,13,09,1, 11.9,1,1, 24.815, 10666.589, 440.156, 52941.186 25/07/15,15:20:31,14,09,1, 11.9,1,1, 24.815, 10666.581, 440.141, 52941.144 25/07/15,15:20:31,15,09,1, 11.9,1,1, 24.815, 10666.589, 440.157, 52941.215 25/07/15,15:20:31,16,09,1, 11.9,1,1, 24.815, 10666.623, 440.151, 52941.176 25/07/15,15:20:31,17,09,1, 11.9,1,1, 24.815, 10666.612, 440.150, 52941.167 25/07/15,15:20:31,18,09,1, 11.9,1,1, 24.815, 10666.621, 440.155, 52941.233 25/07/15,15:20:31,19,09,1, 11.9,1,1, 24.815, 10666.656, 440.158, 52941.172 25/07/15,15:20:32,00,08,1, 12.0,1,1, 24.812, 10666.649, 440.158, 52941.172 25/07/15,15:20:32,01,08,1, 12.0,1,1, 24.812, 10666.673, 440.143, 52941.143 25/07/15,15:20:32,02,08,1, 12.0,1,1, 24.812, 10666.693, 440.201, 52941.199 25/07/15,15:20:32,03,08,1, 12.0,1,1, 24.812, 10666.700, 440.161, 52941.197 25/07/15,15:20:32,04,08,1, 12.0,1,1, 24.812, 10666.711, 440.179, 52941.205 25/07/15,15:20:32,05,08,1, 12.0,1,1, 24.812, 10666.736, 440.210, 52941.196 25/07/15,15:20:32,06,08,1, 12.0,1,1, 24.812, 10666.735, 440.220, 52941.244 25/07/15,15:20:32,07,08,1, 12.0,1,1, 24.812, 10666.746, 440.187, 52941.237 25/07/15,15:20:32,08,08,1, 12.0,1,1, 24.812, 10666.781, 440.218, 52941.223 25/07/15,15:20:32,09,08,1, 12.0,1,1, 24.812, 10666.774, 440.219, 52941.200 25/07/15,15:20:32,10,08,1, 12.0,1,1, 24.812, 10666.777, 440.221, 52941.152 25/07/15,15:20:32,11,08,1, 12.0,1,1, 24.812, 10666.782, 440.237, 52941.209 25/07/15,15:20:32,12,08,1, 12.0,1,1, 24.812, 10666.801, 440.216, 52941.132 25/07/15,15:20:32,13,08,1, 12.0,1,1, 24.812, 10666.827, 440.226, 52941.229 25/07/15,15:20:32,14,08,1, 12.0,1,1, 24.812, 10666.838, 440.228, 52941.231 25/07/15,15:20:32,15,08,1, 12.0,1,1, 24.812, 10666.844, 440.218, 52941.215 25/07/15,15:20:32,16,08,1, 12.0,1,1, 24.812, 10666.874, 440.278, 52941.263 25/07/15,15:20:32,17,08,1, 12.0,1,1, 24.812, 10666.911, 440.279, 52941.264 25/07/15,15:20:32,18,08,1, 12.0,1,1, 24.812, 10666.890, 440.248, 52941.253 25/07/15,15:20:32,19,08,1, 12.0,1,1, 24.812, 10666.929, 440.278, 52941.277 25/07/15,15:20:33,00,07,1, 11.8,1,1, 24.816, 10666.925, 440.278, 52941.277 25/07/15,15:20:33,01,07,1, 11.8,1,1, 24.816, 10666.939, 440.288, 52941.232 25/07/15,15:20:33,02,07,1, 11.8,1,1, 24.816, 10666.953, 440.312, 52941.217 25/07/15,15:20:33,03,07,1, 11.8,1,1, 24.816, 10666.959, 440.304, 52941.193 25/07/15,15:20:33,04,07,1, 11.8,1,1, 24.816, 10666.982, 440.309, 52941.212 25/07/15,15:20:33,05,07,1, 11.8,1,1, 24.816, 10666.986, 440.305, 52941.200 25/07/15,15:20:33,06,07,1, 11.8,1,1, 24.816, 10667.021, 440.312, 52941.229 25/07/15,15:20:33,07,07,1, 11.8,1,1, 24.816, 10667.000, 440.303, 52941.258 25/07/15,15:20:33,08,07,1, 11.8,1,1, 24.816, 10667.017, 440.329, 52941.251 25/07/15,15:20:33,09,07,1, 11.8,1,1, 24.816, 10667.051, 440.310, 52941.275 25/07/15,15:20:33,10,07,1, 11.8,1,1, 24.816, 10667.033, 440.329, 52941.218 25/07/15,15:20:33,11,07,1, 11.8,1,1, 24.816, 10667.056, 440.354, 52941.227 25/07/15,15:20:33,12,07,1, 11.8,1,1, 24.816, 10667.100, 440.341, 52941.200 25/07/15,15:20:33,13,07,1, 11.8,1,1, 24.816, 10667.114, 440.361, 52941.273 25/07/15,15:20:33,14,07,1, 11.8,1,1, 24.816, 10667.114, 440.339, 52941.210 25/07/15,15:20:33,15,07,1, 11.8,1,1, 24.816, 10667.128, 440.343, 52941.280 25/07/15,15:20:33,16,07,1, 11.8,1,1, 24.816, 10667.139, 440.368, 52941.265 25/07/15,15:20:33,17,07,1, 11.8,1,1, 24.816, 10667.163, 440.377, 52941.314 25/07/15,15:20:33,18,07,1, 11.8,1,1, 24.816, 10667.174, 440.360, 52941.274 25/07/15,15:20:33,19,07,1, 11.8,1,1, 24.816, 10667.173, 440.411, 52941.317 25/07/15,15:20:34,00,07,1, 11.9,1,1, 24.816, 10667.167, 440.411, 52941.317 25/07/15,15:20:34,01,07,1, 11.9,1,1, 24.816, 10667.209, 440.392, 52941.265 25/07/15,15:20:34,02,07,1, 11.9,1,1, 24.816, 10667.207, 440.412, 52941.277 25/07/15,15:20:34,03,07,1, 11.9,1,1, 24.816, 10667.207, 440.409, 52941.299 25/07/15,15:20:34,04,07,1, 11.9,1,1, 24.816, 10667.226, 440.392, 52941.224 25/07/15,15:20:34,05,07,1, 11.9,1,1, 24.816, 10667.265, 440.403, 52941.266 25/07/15,15:20:34,06,07,1, 11.9,1,1, 24.816, 10667.272, 440.408, 52941.299 25/07/15,15:20:34,07,07,1, 11.9,1,1, 24.816, 10667.291, 440.433, 52941.307 25/07/15,15:20:34,08,07,1, 11.9,1,1, 24.816, 10667.288, 440.431, 52941.294 25/07/15,15:20:34,09,07,1, 11.9,1,1, 24.816, 10667.291, 440.423, 52941.318 25/07/15,15:20:34,10,07,1, 11.9,1,1, 24.816, 10667.325, 440.423, 52941.313 25/07/15,15:20:34,11,07,1, 11.9,1,1, 24.816, 10667.331, 440.450, 52941.281 25/07/15,15:20:34,12,07,1, 11.9,1,1, 24.816, 10667.347, 440.429, 52941.241 25/07/15,15:20:34,13,07,1, 11.9,1,1, 24.816, 10667.375, 440.458, 52941.266 25/07/15,15:20:34,14,07,1, 11.9,1,1, 24.816, 10667.383, 440.472, 52941.305 25/07/15,15:20:34,15,07,1, 11.9,1,1, 24.816, 10667.395, 440.452, 52941.249 25/07/15,15:20:34,16,07,1, 11.9,1,1, 24.816, 10667.416, 440.478, 52941.291 25/07/15,15:20:34,17,07,1, 11.9,1,1, 24.816, 10667.420, 440.496, 52941.255 25/07/15,15:20:34,18,07,1, 11.9,1,1, 24.816, 10667.420, 440.485, 52941.310 25/07/15,15:20:34,19,07,1, 11.9,1,1, 24.816, 10667.460, 440.520, 52941.318 25/07/15,15:20:35,00,08,1, 11.9,1,1, 24.816, 10667.459, 440.520, 52941.318 25/07/15,15:20:35,01,08,1, 11.9,1,1, 24.816, 10667.477, 440.519, 52941.357 25/07/15,15:20:35,02,08,1, 11.9,1,1, 24.816, 10667.477, 440.495, 52941.340 25/07/15,15:20:35,03,08,1, 11.9,1,1, 24.816, 10667.487, 440.532, 52941.329 25/07/15,15:20:35,04,08,1, 11.9,1,1, 24.816, 10667.473, 440.537, 52941.325 25/07/15,15:20:35,05,08,1, 11.9,1,1, 24.816, 10667.499, 440.541, 52941.289 25/07/15,15:20:35,06,08,1, 11.9,1,1, 24.816, 10667.495, 440.527, 52941.348 25/07/15,15:20:35,07,08,1, 11.9,1,1, 24.816, 10667.547, 440.567, 52941.410 25/07/15,15:20:35,08,08,1, 11.9,1,1, 24.816, 10667.516, 440.557, 52941.336 25/07/15,15:20:35,09,08,1, 11.9,1,1, 24.816, 10667.551, 440.553, 52941.368 25/07/15,15:20:35,10,08,1, 11.9,1,1, 24.816, 10667.579, 440.572, 52941.309 25/07/15,15:20:35,11,08,1, 11.9,1,1, 24.816, 10667.584, 440.562, 52941.310 25/07/15,15:20:35,12,08,1, 11.9,1,1, 24.816, 10667.621, 440.564, 52941.303 25/07/15,15:20:35,13,08,1, 11.9,1,1, 24.816, 10667.605, 440.567, 52941.357 25/07/15,15:20:35,14,08,1, 11.9,1,1, 24.816, 10667.627, 440.603, 52941.338 25/07/15,15:20:35,15,08,1, 11.9,1,1, 24.816, 10667.605, 440.589, 52941.299 25/07/15,15:20:35,16,08,1, 11.9,1,1, 24.816, 10667.644, 440.600, 52941.301 25/07/15,15:20:35,17,08,1, 11.9,1,1, 24.816, 10667.640, 440.576, 52941.320 25/07/15,15:20:35,18,08,1, 11.9,1,1, 24.816, 10667.644, 440.627, 52941.362 25/07/15,15:20:35,19,08,1, 11.9,1,1, 24.816, 10667.678, 440.599, 52941.302 25/07/15,15:20:36,00,06,1, 12.0,1,1, 24.821, 10667.676, 440.599, 52941.302 25/07/15,15:20:36,01,06,1, 12.0,1,1, 24.821, 10667.704, 440.624, 52941.415 25/07/15,15:20:36,02,06,1, 12.0,1,1, 24.821, 10667.707, 440.618, 52941.350 25/07/15,15:20:36,03,06,1, 12.0,1,1, 24.821, 10667.711, 440.655, 52941.376 25/07/15,15:20:36,04,06,1, 12.0,1,1, 24.821, 10667.748, 440.666, 52941.388 25/07/15,15:20:36,05,06,1, 12.0,1,1, 24.821, 10667.772, 440.653, 52941.311 25/07/15,15:20:36,06,06,1, 12.0,1,1, 24.821, 10667.780, 440.674, 52941.332 25/07/15,15:20:36,07,06,1, 12.0,1,1, 24.821, 10667.815, 440.655, 52941.418 25/07/15,15:20:36,08,06,1, 12.0,1,1, 24.821, 10667.796, 440.671, 52941.404 25/07/15,15:20:36,09,06,1, 12.0,1,1, 24.821, 10667.792, 440.683, 52941.306 25/07/15,15:20:36,10,06,1, 12.0,1,1, 24.821, 10667.801, 440.669, 52941.404 25/07/15,15:20:36,11,06,1, 12.0,1,1, 24.821, 10667.827, 440.670, 52941.361 25/07/15,15:20:36,12,06,1, 12.0,1,1, 24.821, 10667.831, 440.711, 52941.396 25/07/15,15:20:36,13,06,1, 12.0,1,1, 24.821, 10667.843, 440.679, 52941.390 25/07/15,15:20:36,14,06,1, 12.0,1,1, 24.821, 10667.861, 440.693, 52941.376 25/07/15,15:20:36,15,06,1, 12.0,1,1, 24.821, 10667.884, 440.742, 52941.368 25/07/15,15:20:36,16,06,1, 12.0,1,1, 24.821, 10667.872, 440.725, 52941.414 25/07/15,15:20:36,17,06,1, 12.0,1,1, 24.821, 10667.910, 440.730, 52941.379 25/07/15,15:20:36,18,06,1, 12.0,1,1, 24.821, 10667.919, 440.729, 52941.402 25/07/15,15:20:36,19,06,1, 12.0,1,1, 24.821, 10667.944, 440.748, 52941.372 25/07/15,15:20:37,00,08,1, 12.0,1,1, 24.818, 10667.943, 440.748, 52941.372 25/07/15,15:20:37,01,08,1, 12.0,1,1, 24.818, 10667.954, 440.745, 52941.414 25/07/15,15:20:37,02,08,1, 12.0,1,1, 24.818, 10667.966, 440.758, 52941.429 25/07/15,15:20:37,03,08,1, 12.0,1,1, 24.818, 10668.001, 440.774, 52941.451 25/07/15,15:20:37,04,08,1, 12.0,1,1, 24.818, 10667.967, 440.759, 52941.428 25/07/15,15:20:37,05,08,1, 12.0,1,1, 24.818, 10668.027, 440.777, 52941.361 25/07/15,15:20:37,06,08,1, 12.0,1,1, 24.818, 10668.030, 440.794, 52941.379 25/07/15,15:20:37,07,08,1, 12.0,1,1, 24.818, 10668.010, 440.781, 52941.436 25/07/15,15:20:37,08,08,1, 12.0,1,1, 24.818, 10668.015, 440.809, 52941.378 25/07/15,15:20:37,09,08,1, 12.0,1,1, 24.818, 10668.046, 440.783, 52941.382 25/07/15,15:20:37,10,08,1, 12.0,1,1, 24.818, 10668.044, 440.801, 52941.396 25/07/15,15:20:37,11,08,1, 12.0,1,1, 24.818, 10668.058, 440.791, 52941.370 25/07/15,15:20:37,12,08,1, 12.0,1,1, 24.818, 10668.064, 440.795, 52941.430 25/07/15,15:20:37,13,08,1, 12.0,1,1, 24.818, 10668.099, 440.844, 52941.417 25/07/15,15:20:37,14,08,1, 12.0,1,1, 24.818, 10668.096, 440.818, 52941.436 25/07/15,15:20:37,15,08,1, 12.0,1,1, 24.818, 10668.104, 440.840, 52941.455 25/07/15,15:20:37,16,08,1, 12.0,1,1, 24.818, 10668.145, 440.829, 52941.340 25/07/15,15:20:37,17,08,1, 12.0,1,1, 24.818, 10668.145, 440.852, 52941.296 25/07/15,15:20:37,18,08,1, 12.0,1,1, 24.818, 10668.147, 440.869, 52941.355 25/07/15,15:20:37,19,08,1, 12.0,1,1, 24.818, 10668.180, 440.866, 52941.414 25/07/15,15:20:38,00,07,1, 12.0,1,1, 24.818, 10668.176, 440.866, 52941.414 25/07/15,15:20:38,01,07,1, 12.0,1,1, 24.818, 10668.193, 440.858, 52941.454 25/07/15,15:20:38,02,07,1, 12.0,1,1, 24.818, 10668.184, 440.870, 52941.409 25/07/15,15:20:38,03,07,1, 12.0,1,1, 24.818, 10668.176, 440.861, 52941.403 25/07/15,15:20:38,04,07,1, 12.0,1,1, 24.818, 10668.228, 440.890, 52941.412 25/07/15,15:20:38,05,07,1, 12.0,1,1, 24.818, 10668.217, 440.901, 52941.384 25/07/15,15:20:38,06,07,1, 12.0,1,1, 24.818, 10668.261, 440.888, 52941.421 25/07/15,15:20:38,07,07,1, 12.0,1,1, 24.818, 10668.256, 440.883, 52941.494 25/07/15,15:20:38,08,07,1, 12.0,1,1, 24.818, 10668.269, 440.908, 52941.471 25/07/15,15:20:38,09,07,1, 12.0,1,1, 24.818, 10668.288, 440.909, 52941.451 25/07/15,15:20:38,10,07,1, 12.0,1,1, 24.818, 10668.290, 440.940, 52941.486 25/07/15,15:20:38,11,07,1, 12.0,1,1, 24.818, 10668.303, 440.914, 52941.438 25/07/15,15:20:38,12,07,1, 12.0,1,1, 24.818, 10668.312, 440.918, 52941.427 25/07/15,15:20:38,13,07,1, 12.0,1,1, 24.818, 10668.299, 440.946, 52941.461 25/07/15,15:20:38,14,07,1, 12.0,1,1, 24.818, 10668.324, 440.960, 52941.461 25/07/15,15:20:38,15,07,1, 12.0,1,1, 24.818, 10668.348, 440.963, 52941.416 25/07/15,15:20:38,16,07,1, 12.0,1,1, 24.818, 10668.363, 440.939, 52941.485 25/07/15,15:20:38,17,07,1, 12.0,1,1, 24.818, 10668.379, 440.943, 52941.436 25/07/15,15:20:38,18,07,1, 12.0,1,1, 24.818, 10668.380, 441.003, 52941.407 25/07/15,15:20:38,19,07,1, 12.0,1,1, 24.818, 10668.406, 440.985, 52941.427 25/07/15,15:20:39,00,07,1, 12.0,1,1, 24.824, 10668.402, 440.985, 52941.427 25/07/15,15:20:39,01,07,1, 12.0,1,1, 24.824, 10668.419, 440.983, 52941.429 25/07/15,15:20:39,02,07,1, 12.0,1,1, 24.824, 10668.425, 440.985, 52941.414 25/07/15,15:20:39,03,07,1, 12.0,1,1, 24.824, 10668.453, 441.011, 52941.412 25/07/15,15:20:39,04,07,1, 12.0,1,1, 24.824, 10668.451, 441.007, 52941.485 25/07/15,15:20:39,05,07,1, 12.0,1,1, 24.824, 10668.444, 441.026, 52941.442 25/07/15,15:20:39,06,07,1, 12.0,1,1, 24.824, 10668.505, 441.006, 52941.474 25/07/15,15:20:39,07,07,1, 12.0,1,1, 24.824, 10668.513, 441.004, 52941.408 25/07/15,15:20:39,08,07,1, 12.0,1,1, 24.824, 10668.531, 441.033, 52941.473 25/07/15,15:20:39,09,07,1, 12.0,1,1, 24.824, 10668.522, 441.037, 52941.429 25/07/15,15:20:39,10,07,1, 12.0,1,1, 24.824, 10668.508, 441.050, 52941.494 25/07/15,15:20:39,11,07,1, 12.0,1,1, 24.824, 10668.556, 441.057, 52941.422 25/07/15,15:20:39,12,07,1, 12.0,1,1, 24.824, 10668.538, 441.046, 52941.461 25/07/15,15:20:39,13,07,1, 12.0,1,1, 24.824, 10668.562, 441.059, 52941.421 25/07/15,15:20:39,14,07,1, 12.0,1,1, 24.824, 10668.571, 441.061, 52941.466 25/07/15,15:20:39,15,07,1, 12.0,1,1, 24.824, 10668.574, 441.078, 52941.465 25/07/15,15:20:39,16,07,1, 12.0,1,1, 24.824, 10668.586, 441.087, 52941.474 25/07/15,15:20:39,17,07,1, 12.0,1,1, 24.824, 10668.589, 441.066, 52941.433 25/07/15,15:20:39,18,07,1, 12.0,1,1, 24.824, 10668.595, 441.084, 52941.444 25/07/15,15:20:39,19,07,1, 12.0,1,1, 24.824, 10668.619, 441.072, 52941.435 25/07/15,15:20:40,00,07,1, 11.9,1,1, 24.819, 10668.619, 441.072, 52941.435 25/07/15,15:20:40,01,07,1, 11.9,1,1, 24.819, 10668.672, 441.101, 52941.517 25/07/15,15:20:40,02,07,1, 11.9,1,1, 24.819, 10668.645, 441.094, 52941.463 25/07/15,15:20:40,03,07,1, 11.9,1,1, 24.819, 10668.664, 441.095, 52941.504 25/07/15,15:20:40,04,07,1, 11.9,1,1, 24.819, 10668.688, 441.091, 52941.510 25/07/15,15:20:40,05,07,1, 11.9,1,1, 24.819, 10668.691, 441.118, 52941.494 25/07/15,15:20:40,06,07,1, 11.9,1,1, 24.819, 10668.701, 441.101, 52941.485 25/07/15,15:20:40,07,07,1, 11.9,1,1, 24.819, 10668.696, 441.145, 52941.499 25/07/15,15:20:40,08,07,1, 11.9,1,1, 24.819, 10668.726, 441.123, 52941.488 25/07/15,15:20:40,09,07,1, 11.9,1,1, 24.819, 10668.740, 441.116, 52941.482 25/07/15,15:20:40,10,07,1, 11.9,1,1, 24.819, 10668.743, 441.156, 52941.503 25/07/15,15:20:40,11,07,1, 11.9,1,1, 24.819, 10668.766, 441.152, 52941.433 25/07/15,15:20:40,12,07,1, 11.9,1,1, 24.819, 10668.775, 441.141, 52941.425 25/07/15,15:20:40,13,07,1, 11.9,1,1, 24.819, 10668.790, 441.160, 52941.496 25/07/15,15:20:40,14,07,1, 11.9,1,1, 24.819, 10668.798, 441.156, 52941.491 25/07/15,15:20:40,15,07,1, 11.9,1,1, 24.819, 10668.804, 441.183, 52941.515 25/07/15,15:20:40,16,07,1, 11.9,1,1, 24.819, 10668.801, 441.159, 52941.442 25/07/15,15:20:40,17,07,1, 11.9,1,1, 24.819, 10668.810, 441.208, 52941.439 25/07/15,15:20:40,18,07,1, 11.9,1,1, 24.819, 10668.819, 441.189, 52941.542 25/07/15,15:20:40,19,07,1, 11.9,1,1, 24.819, 10668.822, 441.206, 52941.575 25/07/15,15:20:41,00,07,1, 11.9,1,1, 24.820, 10668.819, 441.206, 52941.575 25/07/15,15:20:41,01,07,1, 11.9,1,1, 24.820, 10668.857, 441.198, 52941.446 25/07/15,15:20:41,02,07,1, 11.9,1,1, 24.820, 10668.854, 441.210, 52941.528 25/07/15,15:20:41,03,07,1, 11.9,1,1, 24.820, 10668.866, 441.204, 52941.472 25/07/15,15:20:41,04,07,1, 11.9,1,1, 24.820, 10668.877, 441.214, 52941.514 25/07/15,15:20:41,05,07,1, 11.9,1,1, 24.820, 10668.882, 441.209, 52941.444 25/07/15,15:20:41,06,07,1, 11.9,1,1, 24.820, 10668.895, 441.228, 52941.501 25/07/15,15:20:41,07,07,1, 11.9,1,1, 24.820, 10668.917, 441.261, 52941.524 25/07/15,15:20:41,08,07,1, 11.9,1,1, 24.820, 10668.939, 441.216, 52941.468 25/07/15,15:20:41,09,07,1, 11.9,1,1, 24.820, 10668.957, 441.239, 52941.500 25/07/15,15:20:41,10,07,1, 11.9,1,1, 24.820, 10668.951, 441.226, 52941.561 25/07/15,15:20:41,11,07,1, 11.9,1,1, 24.820, 10668.954, 441.237, 52941.567 25/07/15,15:20:41,12,07,1, 11.9,1,1, 24.820, 10668.946, 441.254, 52941.518 25/07/15,15:20:41,13,07,1, 11.9,1,1, 24.820, 10668.982, 441.273, 52941.549 25/07/15,15:20:41,14,07,1, 11.9,1,1, 24.820, 10669.008, 441.260, 52941.589 25/07/15,15:20:41,15,07,1, 11.9,1,1, 24.820, 10669.013, 441.255, 52941.481 25/07/15,15:20:41,16,07,1, 11.9,1,1, 24.820, 10669.027, 441.285, 52941.567 25/07/15,15:20:41,17,07,1, 11.9,1,1, 24.820, 10669.021, 441.273, 52941.569 25/07/15,15:20:41,18,07,1, 11.9,1,1, 24.820, 10669.024, 441.290, 52941.486 25/07/15,15:20:41,19,07,1, 11.9,1,1, 24.820, 10669.038, 441.276, 52941.501 25/07/15,15:20:42,00,07,1, 11.9,1,1, 24.819, 10669.036, 441.276, 52941.501 25/07/15,15:20:42,01,07,1, 11.9,1,1, 24.819, 10669.048, 441.283, 52941.541 25/07/15,15:20:42,02,07,1, 11.9,1,1, 24.819, 10669.050, 441.276, 52941.500 25/07/15,15:20:42,03,07,1, 11.9,1,1, 24.819, 10669.070, 441.313, 52941.492 25/07/15,15:20:42,04,07,1, 11.9,1,1, 24.819, 10669.095, 441.309, 52941.529 25/07/15,15:20:42,05,07,1, 11.9,1,1, 24.819, 10669.083, 441.308, 52941.538 25/07/15,15:20:42,06,07,1, 11.9,1,1, 24.819, 10669.094, 441.314, 52941.539 25/07/15,15:20:42,07,07,1, 11.9,1,1, 24.819, 10669.100, 441.296, 52941.478 25/07/15,15:20:42,08,07,1, 11.9,1,1, 24.819, 10669.102, 441.316, 52941.498 25/07/15,15:20:42,09,07,1, 11.9,1,1, 24.819, 10669.096, 441.302, 52941.507 25/07/15,15:20:42,10,07,1, 11.9,1,1, 24.819, 10669.123, 441.353, 52941.538 25/07/15,15:20:42,11,07,1, 11.9,1,1, 24.819, 10669.144, 441.351, 52941.561 25/07/15,15:20:42,12,07,1, 11.9,1,1, 24.819, 10669.143, 441.345, 52941.536 25/07/15,15:20:42,13,07,1, 11.9,1,1, 24.819, 10669.137, 441.348, 52941.557 25/07/15,15:20:42,14,07,1, 11.9,1,1, 24.819, 10669.127, 441.365, 52941.524 25/07/15,15:20:42,15,07,1, 11.9,1,1, 24.819, 10669.149, 441.373, 52941.490 25/07/15,15:20:42,16,07,1, 11.9,1,1, 24.819, 10669.150, 441.348, 52941.530 25/07/15,15:20:42,17,07,1, 11.9,1,1, 24.819, 10669.190, 441.369, 52941.522 25/07/15,15:20:42,18,07,1, 11.9,1,1, 24.819, 10669.191, 441.380, 52941.519 25/07/15,15:20:42,19,07,1, 11.9,1,1, 24.819, 10669.208, 441.404, 52941.560 25/07/15,15:20:43,00,08,1, 11.9,1,1, 24.821, 10669.203, 441.404, 52941.560 25/07/15,15:20:43,01,08,1, 11.9,1,1, 24.821, 10669.183, 441.399, 52941.493 25/07/15,15:20:43,02,08,1, 11.9,1,1, 24.821, 10669.205, 441.427, 52941.515 25/07/15,15:20:43,03,08,1, 11.9,1,1, 24.821, 10669.201, 441.424, 52941.571 25/07/15,15:20:43,04,08,1, 11.9,1,1, 24.821, 10669.234, 441.427, 52941.600 25/07/15,15:20:43,05,08,1, 11.9,1,1, 24.821, 10669.223, 441.429, 52941.517 25/07/15,15:20:43,06,08,1, 11.9,1,1, 24.821, 10669.268, 441.449, 52941.582 25/07/15,15:20:43,07,08,1, 11.9,1,1, 24.821, 10669.235, 441.408, 52941.536 25/07/15,15:20:43,08,08,1, 11.9,1,1, 24.821, 10669.236, 441.446, 52941.560 25/07/15,15:20:43,09,08,1, 11.9,1,1, 24.821, 10669.259, 441.455, 52941.538 25/07/15,15:20:43,10,08,1, 11.9,1,1, 24.821, 10669.263, 441.470, 52941.547 25/07/15,15:20:43,11,08,1, 11.9,1,1, 24.821, 10669.288, 441.471, 52941.587 25/07/15,15:20:43,12,08,1, 11.9,1,1, 24.821, 10669.261, 441.477, 52941.504 25/07/15,15:20:43,13,08,1, 11.9,1,1, 24.821, 10669.296, 441.506, 52941.578 25/07/15,15:20:43,14,08,1, 11.9,1,1, 24.821, 10669.282, 441.449, 52941.510 25/07/15,15:20:43,15,08,1, 11.9,1,1, 24.821, 10669.321, 441.455, 52941.498 25/07/15,15:20:43,16,08,1, 11.9,1,1, 24.821, 10669.330, 441.477, 52941.565 25/07/15,15:20:43,17,08,1, 11.9,1,1, 24.821, 10669.323, 441.501, 52941.545 25/07/15,15:20:43,18,08,1, 11.9,1,1, 24.821, 10669.310, 441.487, 52941.563 25/07/15,15:20:43,19,08,1, 11.9,1,1, 24.821, 10669.339, 441.527, 52941.518 25/07/15,15:20:44,00,08,1, 11.9,1,1, 24.821, 10669.336, 441.527, 52941.518 25/07/15,15:20:44,01,08,1, 11.9,1,1, 24.821, 10669.363, 441.515, 52941.546 25/07/15,15:20:44,02,08,1, 11.9,1,1, 24.821, 10669.339, 441.511, 52941.518 25/07/15,15:20:44,03,08,1, 11.9,1,1, 24.821, 10669.365, 441.526, 52941.507 25/07/15,15:20:44,04,08,1, 11.9,1,1, 24.821, 10669.376, 441.552, 52941.510 25/07/15,15:20:44,05,08,1, 11.9,1,1, 24.821, 10669.373, 441.545, 52941.552 25/07/15,15:20:44,06,08,1, 11.9,1,1, 24.821, 10669.393, 441.538, 52941.551 25/07/15,15:20:44,07,08,1, 11.9,1,1, 24.821, 10669.406, 441.513, 52941.584 25/07/15,15:20:44,08,08,1, 11.9,1,1, 24.821, 10669.398, 441.554, 52941.607 25/07/15,15:20:44,09,08,1, 11.9,1,1, 24.821, 10669.426, 441.513, 52941.543 25/07/15,15:20:44,10,08,1, 11.9,1,1, 24.821, 10669.418, 441.553, 52941.552 25/07/15,15:20:44,11,08,1, 11.9,1,1, 24.821, 10669.424, 441.534, 52941.536 25/07/15,15:20:44,12,08,1, 11.9,1,1, 24.821, 10669.434, 441.549, 52941.573 25/07/15,15:20:44,13,08,1, 11.9,1,1, 24.821, 10669.436, 441.593, 52941.584 25/07/15,15:20:44,14,08,1, 11.9,1,1, 24.821, 10669.423, 441.564, 52941.528 25/07/15,15:20:44,15,08,1, 11.9,1,1, 24.821, 10669.438, 441.566, 52941.551 25/07/15,15:20:44,16,08,1, 11.9,1,1, 24.821, 10669.442, 441.561, 52941.595 25/07/15,15:20:44,17,08,1, 11.9,1,1, 24.821, 10669.454, 441.593, 52941.619 25/07/15,15:20:44,18,08,1, 11.9,1,1, 24.821, 10669.458, 441.581, 52941.621 25/07/15,15:20:44,19,08,1, 11.9,1,1, 24.821, 10669.457, 441.586, 52941.557 25/07/15,15:20:45,00,07,1, 11.9,1,1, 24.824, 10669.453, 441.586, 52941.557 25/07/15,15:20:45,01,07,1, 11.9,1,1, 24.824, 10669.495, 441.602, 52941.581 25/07/15,15:20:45,02,07,1, 11.9,1,1, 24.824, 10669.464, 441.605, 52941.613 25/07/15,15:20:45,03,07,1, 11.9,1,1, 24.824, 10669.472, 441.628, 52941.594 25/07/15,15:20:45,04,07,1, 11.9,1,1, 24.824, 10669.481, 441.611, 52941.612 25/07/15,15:20:45,05,07,1, 11.9,1,1, 24.824, 10669.486, 441.602, 52941.590 25/07/15,15:20:45,06,07,1, 11.9,1,1, 24.824, 10669.478, 441.628, 52941.642 25/07/15,15:20:45,07,07,1, 11.9,1,1, 24.824, 10669.486, 441.635, 52941.589 25/07/15,15:20:45,08,07,1, 11.9,1,1, 24.824, 10669.501, 441.670, 52941.648 25/07/15,15:20:45,09,07,1, 11.9,1,1, 24.824, 10669.508, 441.651, 52941.658 25/07/15,15:20:45,10,07,1, 11.9,1,1, 24.824, 10669.509, 441.657, 52941.561 25/07/15,15:20:45,11,07,1, 11.9,1,1, 24.824, 10669.515, 441.674, 52941.520 25/07/15,15:20:45,12,07,1, 11.9,1,1, 24.824, 10669.515, 441.695, 52941.599 25/07/15,15:20:45,13,07,1, 11.9,1,1, 24.824, 10669.507, 441.668, 52941.669 25/07/15,15:20:45,14,07,1, 11.9,1,1, 24.824, 10669.524, 441.693, 52941.605 25/07/15,15:20:45,15,07,1, 11.9,1,1, 24.824, 10669.555, 441.678, 52941.668 25/07/15,15:20:45,16,07,1, 11.9,1,1, 24.824, 10669.546, 441.688, 52941.585 25/07/15,15:20:45,17,07,1, 11.9,1,1, 24.824, 10669.543, 441.688, 52941.546 25/07/15,15:20:45,18,07,1, 11.9,1,1, 24.824, 10669.519, 441.715, 52941.654 25/07/15,15:20:45,19,07,1, 11.9,1,1, 24.824, 10669.536, 441.706, 52941.600 25/07/15,15:20:46,00,08,1, 11.9,1,1, 24.824, 10669.528, 441.706, 52941.600 25/07/15,15:20:46,01,08,1, 11.9,1,1, 24.824, 10669.552, 441.704, 52941.627 25/07/15,15:20:46,02,08,1, 11.9,1,1, 24.824, 10669.569, 441.734, 52941.575 25/07/15,15:20:46,03,08,1, 11.9,1,1, 24.824, 10669.546, 441.727, 52941.607 25/07/15,15:20:46,04,08,1, 11.9,1,1, 24.824, 10669.552, 441.713, 52941.581 25/07/15,15:20:46,05,08,1, 11.9,1,1, 24.824, 10669.575, 441.736, 52941.595 25/07/15,15:20:46,06,08,1, 11.9,1,1, 24.824, 10669.543, 441.741, 52941.636 25/07/15,15:20:46,07,08,1, 11.9,1,1, 24.824, 10669.609, 441.758, 52941.624 25/07/15,15:20:46,08,08,1, 11.9,1,1, 24.824, 10669.567, 441.748, 52941.590 25/07/15,15:20:46,09,08,1, 11.9,1,1, 24.824, 10669.578, 441.773, 52941.576 25/07/15,15:20:46,10,08,1, 11.9,1,1, 24.824, 10669.575, 441.757, 52941.662 25/07/15,15:20:46,11,08,1, 11.9,1,1, 24.824, 10669.560, 441.784, 52941.644 25/07/15,15:20:46,12,08,1, 11.9,1,1, 24.824, 10669.582, 441.758, 52941.569 25/07/15,15:20:46,13,08,1, 11.9,1,1, 24.824, 10669.601, 441.781, 52941.613 25/07/15,15:20:46,14,08,1, 11.9,1,1, 24.824, 10669.621, 441.750, 52941.621 25/07/15,15:20:46,15,08,1, 11.9,1,1, 24.824, 10669.600, 441.813, 52941.629 25/07/15,15:20:46,16,08,1, 11.9,1,1, 24.824, 10669.610, 441.793, 52941.683 25/07/15,15:20:46,17,08,1, 11.9,1,1, 24.824, 10669.615, 441.827, 52941.654 25/07/15,15:20:46,18,08,1, 11.9,1,1, 24.824, 10669.624, 441.808, 52941.631 25/07/15,15:20:46,19,08,1, 11.9,1,1, 24.824, 10669.623, 441.833, 52941.672 25/07/15,15:20:47,00,07,1, 11.9,1,1, 24.823, 10669.620, 441.833, 52941.672 25/07/15,15:20:47,01,07,1, 11.9,1,1, 24.823, 10669.634, 441.814, 52941.597 25/07/15,15:20:47,02,07,1, 11.9,1,1, 24.823, 10669.608, 441.808, 52941.563 25/07/15,15:20:47,03,07,1, 11.9,1,1, 24.823, 10669.625, 441.843, 52941.712 25/07/15,15:20:47,04,07,1, 11.9,1,1, 24.823, 10669.641, 441.851, 52941.697 25/07/15,15:20:47,05,07,1, 11.9,1,1, 24.823, 10669.638, 441.851, 52941.657 25/07/15,15:20:47,06,07,1, 11.9,1,1, 24.823, 10669.654, 441.884, 52941.661 25/07/15,15:20:47,07,07,1, 11.9,1,1, 24.823, 10669.641, 441.848, 52941.606 25/07/15,15:20:47,08,07,1, 11.9,1,1, 24.823, 10669.654, 441.865, 52941.690 25/07/15,15:20:47,09,07,1, 11.9,1,1, 24.823, 10669.636, 441.879, 52941.668 25/07/15,15:20:47,10,07,1, 11.9,1,1, 24.823, 10669.652, 441.886, 52941.674 25/07/15,15:20:47,11,07,1, 11.9,1,1, 24.823, 10669.645, 441.883, 52941.611 25/07/15,15:20:47,12,07,1, 11.9,1,1, 24.823, 10669.639, 441.905, 52941.682 25/07/15,15:20:47,13,07,1, 11.9,1,1, 24.823, 10669.644, 441.898, 52941.660 25/07/15,15:20:47,14,07,1, 11.9,1,1, 24.823, 10669.668, 441.920, 52941.645 25/07/15,15:20:47,15,07,1, 11.9,1,1, 24.823, 10669.659, 441.905, 52941.664 25/07/15,15:20:47,16,07,1, 11.9,1,1, 24.823, 10669.677, 441.951, 52941.692 25/07/15,15:20:47,17,07,1, 11.9,1,1, 24.823, 10669.660, 441.923, 52941.690 25/07/15,15:20:47,18,07,1, 11.9,1,1, 24.823, 10669.632, 441.957, 52941.643 25/07/15,15:20:47,19,07,1, 11.9,1,1, 24.823, 10669.660, 441.924, 52941.605 25/07/15,15:20:48,00,08,1, 11.9,1,1, 24.826, 10669.653, 441.924, 52941.605 25/07/15,15:20:48,01,08,1, 11.9,1,1, 24.826, 10669.658, 441.930, 52941.679 25/07/15,15:20:48,02,08,1, 11.9,1,1, 24.826, 10669.686, 441.954, 52941.644 25/07/15,15:20:48,03,08,1, 11.9,1,1, 24.826, 10669.646, 441.946, 52941.725 25/07/15,15:20:48,04,08,1, 11.9,1,1, 24.826, 10669.671, 441.989, 52941.664 25/07/15,15:20:48,05,08,1, 11.9,1,1, 24.826, 10669.678, 441.975, 52941.850 25/07/15,15:20:48,06,08,1, 11.9,1,1, 24.826, 10669.669, 441.996, 52941.644 25/07/15,15:20:48,07,08,1, 11.9,1,1, 24.826, 10669.661, 441.963, 52941.662 25/07/15,15:20:48,08,08,1, 11.9,1,1, 24.826, 10669.659, 441.990, 52941.676 25/07/15,15:20:48,09,08,1, 11.9,1,1, 24.826, 10669.677, 441.977, 52941.678 25/07/15,15:20:48,10,08,1, 11.9,1,1, 24.826, 10669.623, 441.981, 52941.720 25/07/15,15:20:48,11,08,1, 11.9,1,1, 24.826, 10669.684, 441.997, 52941.657 25/07/15,15:20:48,12,08,1, 11.9,1,1, 24.826, 10669.671, 442.054, 52941.702 25/07/15,15:20:48,13,08,1, 11.9,1,1, 24.826, 10669.656, 442.008, 52941.668 25/07/15,15:20:48,14,08,1, 11.9,1,1, 24.826, 10669.671, 442.048, 52941.649 25/07/15,15:20:48,15,08,1, 11.9,1,1, 24.826, 10669.671, 442.038, 52941.660 25/07/15,15:20:48,16,08,1, 11.9,1,1, 24.826, 10669.670, 442.055, 52941.670 25/07/15,15:20:48,17,08,1, 11.9,1,1, 24.826, 10669.662, 442.030, 52941.674 25/07/15,15:20:48,18,08,1, 11.9,1,1, 24.826, 10669.681, 442.035, 52941.642 25/07/15,15:20:48,19,08,1, 11.9,1,1, 24.826, 10669.658, 442.049, 52941.687 25/07/15,15:20:49,00,08,1, 11.9,1,1, 24.825, 10669.653, 442.049, 52941.687 25/07/15,15:20:49,01,08,1, 11.9,1,1, 24.825, 10669.672, 442.077, 52941.730 25/07/15,15:20:49,02,08,1, 11.9,1,1, 24.825, 10669.681, 442.095, 52941.683 25/07/15,15:20:49,03,08,1, 11.9,1,1, 24.825, 10669.683, 442.056, 52941.694 25/07/15,15:20:49,04,08,1, 11.9,1,1, 24.825, 10669.662, 442.108, 52941.715 25/07/15,15:20:49,05,08,1, 11.9,1,1, 24.825, 10669.673, 442.096, 52941.706 25/07/15,15:20:49,06,08,1, 11.9,1,1, 24.825, 10669.671, 442.128, 52941.691 25/07/15,15:20:49,07,08,1, 11.9,1,1, 24.825, 10669.670, 442.089, 52941.697 25/07/15,15:20:49,08,08,1, 11.9,1,1, 24.825, 10669.670, 442.120, 52941.717 25/07/15,15:20:49,09,08,1, 11.9,1,1, 24.825, 10669.654, 442.103, 52941.731 25/07/15,15:20:49,10,08,1, 11.9,1,1, 24.825, 10669.660, 442.149, 52941.742 25/07/15,15:20:49,11,08,1, 11.9,1,1, 24.825, 10669.671, 442.100, 52941.660 25/07/15,15:20:49,12,08,1, 11.9,1,1, 24.825, 10669.677, 442.141, 52941.730 25/07/15,15:20:49,13,08,1, 11.9,1,1, 24.825, 10669.656, 442.143, 52941.752 25/07/15,15:20:49,14,08,1, 11.9,1,1, 24.825, 10669.651, 442.145, 52941.759 25/07/15,15:20:49,15,08,1, 11.9,1,1, 24.825, 10669.650, 442.144, 52941.746 25/07/15,15:20:49,16,08,1, 11.9,1,1, 24.825, 10669.663, 442.177, 52941.736 25/07/15,15:20:49,17,08,1, 11.9,1,1, 24.825, 10669.650, 442.162, 52941.701 25/07/15,15:20:49,18,08,1, 11.9,1,1, 24.825, 10669.635, 442.168, 52941.702 25/07/15,15:20:49,19,08,1, 11.9,1,1, 24.825, 10669.629, 442.165, 52941.666 25/07/15,15:20:50,00,08,1, 11.9,1,1, 24.826, 10669.628, 442.165, 52941.666 25/07/15,15:20:50,01,08,1, 11.9,1,1, 24.826, 10669.624, 442.170, 52941.662 25/07/15,15:20:50,02,08,1, 11.9,1,1, 24.826, 10669.636, 442.199, 52941.767 25/07/15,15:20:50,03,08,1, 11.9,1,1, 24.826, 10669.649, 442.197, 52941.740 25/07/15,15:20:50,04,08,1, 11.9,1,1, 24.826, 10669.667, 442.215, 52941.747 25/07/15,15:20:50,05,08,1, 11.9,1,1, 24.826, 10669.660, 442.194, 52941.716 25/07/15,15:20:50,06,08,1, 11.9,1,1, 24.826, 10669.626, 442.225, 52941.710 25/07/15,15:20:50,07,08,1, 11.9,1,1, 24.826, 10669.637, 442.204, 52941.692 25/07/15,15:20:50,08,08,1, 11.9,1,1, 24.826, 10669.646, 442.231, 52941.705 25/07/15,15:20:50,09,08,1, 11.9,1,1, 24.826, 10669.650, 442.185, 52941.682 25/07/15,15:20:50,10,08,1, 11.9,1,1, 24.826, 10669.633, 442.242, 52941.744 25/07/15,15:20:50,11,08,1, 11.9,1,1, 24.826, 10669.633, 442.218, 52941.676 25/07/15,15:20:50,12,08,1, 11.9,1,1, 24.826, 10669.621, 442.259, 52941.750 25/07/15,15:20:50,13,08,1, 11.9,1,1, 24.826, 10669.629, 442.221, 52941.649 25/07/15,15:20:50,14,08,1, 11.9,1,1, 24.826, 10669.653, 442.257, 52941.797 25/07/15,15:20:50,15,08,1, 11.9,1,1, 24.826, 10669.632, 442.245, 52941.760 25/07/15,15:20:50,16,08,1, 11.9,1,1, 24.826, 10669.654, 442.278, 52941.682 25/07/15,15:20:50,17,08,1, 11.9,1,1, 24.826, 10669.626, 442.267, 52941.735 25/07/15,15:20:50,18,08,1, 11.9,1,1, 24.826, 10669.663, 442.281, 52941.728 25/07/15,15:20:50,19,08,1, 11.9,1,1, 24.826, 10669.644, 442.279, 52941.758 25/07/15,15:20:51,00,07,1, 11.9,1,1, 24.825, 10669.637, 442.279, 52941.758 25/07/15,15:20:51,01,07,1, 11.9,1,1, 24.825, 10669.624, 442.274, 52941.655 25/07/15,15:20:51,02,07,1, 11.9,1,1, 24.825, 10669.613, 442.285, 52941.652 25/07/15,15:20:51,03,07,1, 11.9,1,1, 24.825, 10669.640, 442.300, 52941.761 25/07/15,15:20:51,04,07,1, 11.9,1,1, 24.825, 10669.627, 442.314, 52941.757 25/07/15,15:20:51,05,07,1, 11.9,1,1, 24.825, 10669.617, 442.338, 52941.798 25/07/15,15:20:51,06,07,1, 11.9,1,1, 24.825, 10669.609, 442.325, 52941.743 25/07/15,15:20:51,07,07,1, 11.9,1,1, 24.825, 10669.615, 442.305, 52941.706 25/07/15,15:20:51,08,07,1, 11.9,1,1, 24.825, 10669.642, 442.306, 52941.737 25/07/15,15:20:51,09,07,1, 11.9,1,1, 24.825, 10669.604, 442.330, 52941.696 25/07/15,15:20:51,10,07,1, 11.9,1,1, 24.825, 10669.595, 442.345, 52941.739 25/07/15,15:20:51,11,07,1, 11.9,1,1, 24.825, 10669.572, 442.349, 52941.761 25/07/15,15:20:51,12,07,1, 11.9,1,1, 24.825, 10669.606, 442.336, 52941.723 25/07/15,15:20:51,13,07,1, 11.9,1,1, 24.825, 10669.577, 442.355, 52941.740 25/07/15,15:20:51,14,07,1, 11.9,1,1, 24.825, 10669.570, 442.358, 52941.724 25/07/15,15:20:51,15,07,1, 11.9,1,1, 24.825, 10669.599, 442.387, 52941.765 25/07/15,15:20:51,16,07,1, 11.9,1,1, 24.825, 10669.584, 442.387, 52941.741 25/07/15,15:20:51,17,07,1, 11.9,1,1, 24.825, 10669.580, 442.386, 52941.779 25/07/15,15:20:51,18,07,1, 11.9,1,1, 24.825, 10669.569, 442.360, 52941.717 25/07/15,15:20:51,19,07,1, 11.9,1,1, 24.825, 10669.563, 442.395, 52941.784 25/07/15,15:20:52,00,07,1, 12.0,1,1, 24.831, 10669.562, 442.395, 52941.784 25/07/15,15:20:52,01,07,1, 12.0,1,1, 24.831, 10669.561, 442.405, 52941.751 25/07/15,15:20:52,02,07,1, 12.0,1,1, 24.831, 10669.558, 442.407, 52941.793 25/07/15,15:20:52,03,07,1, 12.0,1,1, 24.831, 10669.549, 442.409, 52941.787 25/07/15,15:20:52,04,07,1, 12.0,1,1, 24.831, 10669.531, 442.394, 52941.754 25/07/15,15:20:52,05,07,1, 12.0,1,1, 24.831, 10669.540, 442.419, 52941.784 25/07/15,15:20:52,06,07,1, 12.0,1,1, 24.831, 10669.519, 442.409, 52941.705 25/07/15,15:20:52,07,07,1, 12.0,1,1, 24.831, 10669.519, 442.436, 52941.788 25/07/15,15:20:52,08,07,1, 12.0,1,1, 24.831, 10669.554, 442.419, 52941.751 25/07/15,15:20:52,09,07,1, 12.0,1,1, 24.831, 10669.521, 442.432, 52941.717 25/07/15,15:20:52,10,07,1, 12.0,1,1, 24.831, 10669.520, 442.442, 52941.763 25/07/15,15:20:52,11,07,1, 12.0,1,1, 24.831, 10669.518, 442.437, 52941.741 25/07/15,15:20:52,12,07,1, 12.0,1,1, 24.831, 10669.508, 442.434, 52941.706 25/07/15,15:20:52,13,07,1, 12.0,1,1, 24.831, 10669.502, 442.444, 52941.701 25/07/15,15:20:52,14,07,1, 12.0,1,1, 24.831, 10669.531, 442.480, 52941.771 25/07/15,15:20:52,15,07,1, 12.0,1,1, 24.831, 10669.510, 442.470, 52941.758 25/07/15,15:20:52,16,07,1, 12.0,1,1, 24.831, 10669.507, 442.472, 52941.793 25/07/15,15:20:52,17,07,1, 12.0,1,1, 24.831, 10669.506, 442.447, 52941.759 25/07/15,15:20:52,18,07,1, 12.0,1,1, 24.831, 10669.511, 442.464, 52941.807 25/07/15,15:20:52,19,07,1, 12.0,1,1, 24.831, 10669.500, 442.479, 52941.719 25/07/15,15:20:53,00,07,1, 11.8,1,1, 24.828, 10669.495, 442.479, 52941.719 25/07/15,15:20:53,01,07,1, 11.8,1,1, 24.828, 10669.479, 442.485, 52941.761 25/07/15,15:20:53,02,07,1, 11.8,1,1, 24.828, 10669.500, 442.485, 52941.760 25/07/15,15:20:53,03,07,1, 11.8,1,1, 24.828, 10669.481, 442.503, 52941.710 25/07/15,15:20:53,04,07,1, 11.8,1,1, 24.828, 10669.472, 442.490, 52941.688 25/07/15,15:20:53,05,07,1, 11.8,1,1, 24.828, 10669.467, 442.516, 52941.713 25/07/15,15:20:53,06,07,1, 11.8,1,1, 24.828, 10669.461, 442.489, 52941.701 25/07/15,15:20:53,07,07,1, 11.8,1,1, 24.828, 10669.464, 442.540, 52941.772 25/07/15,15:20:53,08,07,1, 11.8,1,1, 24.828, 10669.449, 442.511, 52941.757 25/07/15,15:20:53,09,07,1, 11.8,1,1, 24.828, 10669.451, 442.550, 52941.776 25/07/15,15:20:53,10,07,1, 11.8,1,1, 24.828, 10669.455, 442.558, 52941.711 25/07/15,15:20:53,11,07,1, 11.8,1,1, 24.828, 10669.441, 442.558, 52941.746 25/07/15,15:20:53,12,07,1, 11.8,1,1, 24.828, 10669.447, 442.550, 52941.763 25/07/15,15:20:53,13,07,1, 11.8,1,1, 24.828, 10669.425, 442.559, 52941.809 25/07/15,15:20:53,14,07,1, 11.8,1,1, 24.828, 10669.426, 442.573, 52941.819 25/07/15,15:20:53,15,07,1, 11.8,1,1, 24.828, 10669.461, 442.563, 52941.774 25/07/15,15:20:53,16,07,1, 11.8,1,1, 24.828, 10669.438, 442.587, 52941.802 25/07/15,15:20:53,17,07,1, 11.8,1,1, 24.828, 10669.414, 442.569, 52941.758 25/07/15,15:20:53,18,07,1, 11.8,1,1, 24.828, 10669.435, 442.587, 52941.739 25/07/15,15:20:53,19,07,1, 11.8,1,1, 24.828, 10669.446, 442.569, 52941.776 25/07/15,15:20:54,00,07,1, 11.9,1,1, 24.829, 10669.445, 442.569, 52941.776 25/07/15,15:20:54,01,07,1, 11.9,1,1, 24.829, 10669.426, 442.600, 52941.712 25/07/15,15:20:54,02,07,1, 11.9,1,1, 24.829, 10669.405, 442.614, 52941.818 25/07/15,15:20:54,03,07,1, 11.9,1,1, 24.829, 10669.419, 442.602, 52941.722 25/07/15,15:20:54,04,07,1, 11.9,1,1, 24.829, 10669.396, 442.595, 52941.767 25/07/15,15:20:54,05,07,1, 11.9,1,1, 24.829, 10669.397, 442.611, 52941.805 25/07/15,15:20:54,06,07,1, 11.9,1,1, 24.829, 10669.423, 442.613, 52941.751 25/07/15,15:20:54,07,07,1, 11.9,1,1, 24.829, 10669.403, 442.641, 52941.716 25/07/15,15:20:54,08,07,1, 11.9,1,1, 24.829, 10669.372, 442.638, 52941.788 25/07/15,15:20:54,09,07,1, 11.9,1,1, 24.829, 10669.381, 442.663, 52941.735 25/07/15,15:20:54,10,07,1, 11.9,1,1, 24.829, 10669.370, 442.636, 52941.811 25/07/15,15:20:54,11,07,1, 11.9,1,1, 24.829, 10669.390, 442.651, 52941.766 25/07/15,15:20:54,12,07,1, 11.9,1,1, 24.829, 10669.349, 442.657, 52941.799 25/07/15,15:20:54,13,07,1, 11.9,1,1, 24.829, 10669.369, 442.646, 52941.746 25/07/15,15:20:54,14,07,1, 11.9,1,1, 24.829, 10669.357, 442.656, 52941.760 25/07/15,15:20:54,15,07,1, 11.9,1,1, 24.829, 10669.365, 442.662, 52941.776 25/07/15,15:20:54,16,07,1, 11.9,1,1, 24.829, 10669.349, 442.680, 52941.776 25/07/15,15:20:54,17,07,1, 11.9,1,1, 24.829, 10669.337, 442.656, 52941.775 25/07/15,15:20:54,18,07,1, 11.9,1,1, 24.829, 10669.312, 442.681, 52941.783 25/07/15,15:20:54,19,07,1, 11.9,1,1, 24.829, 10669.331, 442.666, 52941.849 25/07/15,15:20:55,00,08,1, 12.0,1,1, 24.830, 10669.328, 442.666, 52941.849 25/07/15,15:20:55,01,08,1, 12.0,1,1, 24.830, 10669.321, 442.653, 52941.811 25/07/15,15:20:55,02,08,1, 12.0,1,1, 24.830, 10669.327, 442.700, 52941.751 25/07/15,15:20:55,03,08,1, 12.0,1,1, 24.830, 10669.291, 442.684, 52941.844 25/07/15,15:20:55,04,08,1, 12.0,1,1, 24.830, 10669.312, 442.680, 52941.866 25/07/15,15:20:55,05,08,1, 12.0,1,1, 24.830, 10669.303, 442.692, 52941.833 25/07/15,15:20:55,06,08,1, 12.0,1,1, 24.830, 10669.272, 442.686, 52941.825 25/07/15,15:20:55,07,08,1, 12.0,1,1, 24.830, 10669.260, 442.698, 52941.755 25/07/15,15:20:55,08,08,1, 12.0,1,1, 24.830, 10669.281, 442.696, 52941.731 25/07/15,15:20:55,09,08,1, 12.0,1,1, 24.830, 10669.267, 442.711, 52941.812 25/07/15,15:20:55,10,08,1, 12.0,1,1, 24.830, 10669.270, 442.692, 52941.802 25/07/15,15:20:55,11,08,1, 12.0,1,1, 24.830, 10669.287, 442.725, 52941.832 25/07/15,15:20:55,12,08,1, 12.0,1,1, 24.830, 10669.252, 442.739, 52941.777 25/07/15,15:20:55,13,08,1, 12.0,1,1, 24.830, 10669.255, 442.740, 52941.865 25/07/15,15:20:55,14,08,1, 12.0,1,1, 24.830, 10669.265, 442.750, 52941.850 25/07/15,15:20:55,15,08,1, 12.0,1,1, 24.830, 10669.261, 442.710, 52941.799 25/07/15,15:20:55,16,08,1, 12.0,1,1, 24.830, 10669.238, 442.739, 52941.860 25/07/15,15:20:55,17,08,1, 12.0,1,1, 24.830, 10669.224, 442.727, 52941.863 25/07/15,15:20:55,18,08,1, 12.0,1,1, 24.830, 10669.208, 442.752, 52941.834 25/07/15,15:20:55,19,08,1, 12.0,1,1, 24.830, 10669.207, 442.741, 52941.792 25/07/15,15:20:56,00,08,1, 11.9,1,1, 24.828, 10669.203, 442.741, 52941.792 25/07/15,15:20:56,01,08,1, 11.9,1,1, 24.828, 10669.204, 442.758, 52941.763 25/07/15,15:20:56,02,08,1, 11.9,1,1, 24.828, 10669.228, 442.769, 52941.827 25/07/15,15:20:56,03,08,1, 11.9,1,1, 24.828, 10669.189, 442.772, 52941.851 25/07/15,15:20:56,04,08,1, 11.9,1,1, 24.828, 10669.174, 442.759, 52941.793 25/07/15,15:20:56,05,08,1, 11.9,1,1, 24.828, 10669.178, 442.777, 52941.812 25/07/15,15:20:56,06,08,1, 11.9,1,1, 24.828, 10669.159, 442.752, 52941.758 25/07/15,15:20:56,07,08,1, 11.9,1,1, 24.828, 10669.166, 442.766, 52941.756 25/07/15,15:20:56,08,08,1, 11.9,1,1, 24.828, 10669.159, 442.761, 52941.779 25/07/15,15:20:56,09,08,1, 11.9,1,1, 24.828, 10669.138, 442.759, 52941.614 25/07/15,15:20:56,10,08,1, 11.9,1,1, 24.828, 10669.132, 442.827, 52941.933 25/07/15,15:20:56,11,08,1, 11.9,1,1, 24.828, 10669.133, 442.770, 52941.840 25/07/15,15:20:56,12,08,1, 11.9,1,1, 24.828, 10669.123, 442.803, 52941.826 25/07/15,15:20:56,13,08,1, 11.9,1,1, 24.828, 10669.107, 442.787, 52941.846 25/07/15,15:20:56,14,08,1, 11.9,1,1, 24.828, 10669.133, 442.814, 52941.899 25/07/15,15:20:56,15,08,1, 11.9,1,1, 24.828, 10669.109, 442.781, 52941.887 25/07/15,15:20:56,16,08,1, 11.9,1,1, 24.828, 10669.140, 442.802, 52941.869 25/07/15,15:20:56,17,08,1, 11.9,1,1, 24.828, 10669.107, 442.812, 52941.865 25/07/15,15:20:56,18,08,1, 11.9,1,1, 24.828, 10669.109, 442.807, 52941.874 25/07/15,15:20:56,19,08,1, 11.9,1,1, 24.828, 10669.096, 442.804, 52941.870 25/07/15,15:20:57,00,08,1, 11.9,1,1, 24.834, 10669.094, 442.804, 52941.870 25/07/15,15:20:57,01,08,1, 11.9,1,1, 24.834, 10669.085, 442.811, 52941.829 25/07/15,15:20:57,02,08,1, 11.9,1,1, 24.834, 10669.103, 443.022, 52942.672 25/07/15,15:20:57,03,08,1, 11.9,1,1, 24.834, 10669.105, 443.008, 52942.704 25/07/15,15:20:57,04,08,1, 11.9,1,1, 24.834, 10669.085, 443.017, 52942.623 25/07/15,15:20:57,05,08,1, 11.9,1,1, 24.834, 10669.060, 443.042, 52942.648 25/07/15,15:20:57,06,08,1, 11.9,1,1, 24.834, 10669.067, 443.071, 52942.693 25/07/15,15:20:57,07,08,1, 11.9,1,1, 24.834, 10669.061, 443.069, 52942.721 25/07/15,15:20:57,08,08,1, 11.9,1,1, 24.834, 10669.057, 443.030, 52942.634 25/07/15,15:20:57,09,08,1, 11.9,1,1, 24.834, 10669.052, 443.086, 52942.694 25/07/15,15:20:57,10,08,1, 11.9,1,1, 24.834, 10669.046, 443.058, 52942.688 25/07/15,15:20:57,11,08,1, 11.9,1,1, 24.834, 10669.034, 443.053, 52942.590 25/07/15,15:20:57,12,08,1, 11.9,1,1, 24.834, 10669.038, 443.074, 52942.638 25/07/15,15:20:57,13,08,1, 11.9,1,1, 24.834, 10669.012, 443.060, 52942.568 25/07/15,15:20:57,14,08,1, 11.9,1,1, 24.834, 10669.000, 443.066, 52942.569 25/07/15,15:20:57,15,08,1, 11.9,1,1, 24.834, 10669.010, 443.068, 52942.611 25/07/15,15:20:57,16,08,1, 11.9,1,1, 24.834, 10669.010, 443.077, 52942.603 25/07/15,15:20:57,17,08,1, 11.9,1,1, 24.834, 10668.978, 443.061, 52942.660 25/07/15,15:20:57,18,08,1, 11.9,1,1, 24.834, 10668.972, 443.069, 52942.691 25/07/15,15:20:57,19,08,1, 11.9,1,1, 24.834, 10668.975, 443.085, 52942.608 25/07/15,15:20:58,00,07,1, 11.9,1,1, 24.832, 10668.969, 443.085, 52942.608 25/07/15,15:20:58,01,07,1, 11.9,1,1, 24.832, 10668.972, 443.094, 52942.687 25/07/15,15:20:58,02,07,1, 11.9,1,1, 24.832, 10668.959, 443.102, 52942.695 25/07/15,15:20:58,03,07,1, 11.9,1,1, 24.832, 10668.960, 443.111, 52942.716 25/07/15,15:20:58,04,07,1, 11.9,1,1, 24.832, 10668.946, 443.098, 52942.623 25/07/15,15:20:58,05,07,1, 11.9,1,1, 24.832, 10668.929, 443.095, 52942.653 25/07/15,15:20:58,06,07,1, 11.9,1,1, 24.832, 10668.915, 443.122, 52942.609 25/07/15,15:20:58,07,07,1, 11.9,1,1, 24.832, 10668.913, 443.095, 52942.687 25/07/15,15:20:58,08,07,1, 11.9,1,1, 24.832, 10668.921, 443.114, 52942.684 25/07/15,15:20:58,09,07,1, 11.9,1,1, 24.832, 10668.920, 443.097, 52942.678 25/07/15,15:20:58,10,07,1, 11.9,1,1, 24.832, 10668.903, 443.106, 52942.719 25/07/15,15:20:58,11,07,1, 11.9,1,1, 24.832, 10668.889, 443.112, 52942.731 25/07/15,15:20:58,12,07,1, 11.9,1,1, 24.832, 10668.905, 443.121, 52942.613 25/07/15,15:20:58,13,07,1, 11.9,1,1, 24.832, 10668.872, 443.118, 52942.688 25/07/15,15:20:58,14,07,1, 11.9,1,1, 24.832, 10668.899, 443.124, 52942.633 25/07/15,15:20:58,15,07,1, 11.9,1,1, 24.832, 10668.856, 443.151, 52942.634 25/07/15,15:20:58,16,07,1, 11.9,1,1, 24.832, 10668.857, 443.112, 52942.672 25/07/15,15:20:58,17,07,1, 11.9,1,1, 24.832, 10668.825, 443.120, 52942.711 25/07/15,15:20:58,18,07,1, 11.9,1,1, 24.832, 10668.853, 443.124, 52942.611 25/07/15,15:20:58,19,07,1, 11.9,1,1, 24.832, 10668.829, 443.117, 52942.687 25/07/15,15:20:59,00,07,1, 11.9,1,1, 24.840, 10668.827, 443.117, 52942.687 25/07/15,15:20:59,01,07,1, 11.9,1,1, 24.840, 10668.841, 443.147, 52942.693 25/07/15,15:20:59,02,07,1, 11.9,1,1, 24.840, 10668.814, 443.118, 52942.696 25/07/15,15:20:59,03,07,1, 11.9,1,1, 24.840, 10668.817, 443.138, 52942.705 25/07/15,15:20:59,04,07,1, 11.9,1,1, 24.840, 10668.789, 443.161, 52942.639 25/07/15,15:20:59,05,07,1, 11.9,1,1, 24.840, 10668.798, 443.146, 52942.620 25/07/15,15:20:59,06,07,1, 11.9,1,1, 24.840, 10668.797, 443.149, 52942.669 25/07/15,15:20:59,07,07,1, 11.9,1,1, 24.840, 10668.772, 443.148, 52942.582 25/07/15,15:20:59,08,07,1, 11.9,1,1, 24.840, 10668.778, 443.171, 52942.650 25/07/15,15:20:59,09,07,1, 11.9,1,1, 24.840, 10668.785, 443.148, 52942.679 25/07/15,15:20:59,10,07,1, 11.9,1,1, 24.840, 10668.765, 443.126, 52942.625 25/07/15,15:20:59,11,07,1, 11.9,1,1, 24.840, 10668.728, 443.165, 52942.661 25/07/15,15:20:59,12,07,1, 11.9,1,1, 24.840, 10668.728, 443.141, 52942.660 25/07/15,15:20:59,13,07,1, 11.9,1,1, 24.840, 10668.744, 443.195, 52942.648 25/07/15,15:20:59,14,07,1, 11.9,1,1, 24.840, 10668.719, 443.174, 52942.713 25/07/15,15:20:59,15,07,1, 11.9,1,1, 24.840, 10668.723, 443.170, 52942.622 25/07/15,15:20:59,16,07,1, 11.9,1,1, 24.840, 10668.713, 443.184, 52942.636 25/07/15,15:20:59,17,07,1, 11.9,1,1, 24.840, 10668.718, 443.201, 52942.743 25/07/15,15:20:59,18,07,1, 11.9,1,1, 24.840, 10668.721, 443.224, 52942.743 25/07/15,15:20:59,19,07,1, 11.9,1,1, 24.840, 10668.695, 443.207, 52942.677 25/07/15,15:21:00,00,07,1, 12.0,1,1, 24.832, 10668.694, 443.207, 52942.677 25/07/15,15:21:00,01,07,1, 12.0,1,1, 24.832, 10668.676, 443.227, 52942.704 25/07/15,15:21:00,02,07,1, 12.0,1,1, 24.832, 10668.638, 443.009, 52941.918 25/07/15,15:21:00,03,07,1, 12.0,1,1, 24.832, 10668.640, 443.010, 52941.799 25/07/15,15:21:00,04,07,1, 12.0,1,1, 24.832, 10668.624, 443.005, 52941.797 25/07/15,15:21:00,05,07,1, 12.0,1,1, 24.832, 10668.611, 443.008, 52941.815 25/07/15,15:21:00,06,07,1, 12.0,1,1, 24.832, 10668.625, 443.036, 52941.813 25/07/15,15:21:00,07,07,1, 12.0,1,1, 24.832, 10668.596, 442.984, 52941.841 25/07/15,15:21:00,08,07,1, 12.0,1,1, 24.832, 10668.582, 443.009, 52941.845 25/07/15,15:21:00,09,07,1, 12.0,1,1, 24.832, 10668.577, 443.030, 52941.782 25/07/15,15:21:00,10,07,1, 12.0,1,1, 24.832, 10668.583, 443.014, 52941.909 25/07/15,15:21:00,11,07,1, 12.0,1,1, 24.832, 10668.567, 443.009, 52941.841 25/07/15,15:21:00,12,07,1, 12.0,1,1, 24.832, 10668.566, 442.992, 52941.791 25/07/15,15:21:00,13,07,1, 12.0,1,1, 24.832, 10668.557, 443.022, 52941.889 25/07/15,15:21:00,14,07,1, 12.0,1,1, 24.832, 10668.516, 443.044, 52941.811 25/07/15,15:21:00,15,07,1, 12.0,1,1, 24.832, 10668.498, 443.023, 52941.892 25/07/15,15:21:00,16,07,1, 12.0,1,1, 24.832, 10668.512, 443.060, 52941.858 25/07/15,15:21:00,17,07,1, 12.0,1,1, 24.832, 10668.492, 443.033, 52941.826 25/07/15,15:21:00,18,07,1, 12.0,1,1, 24.832, 10668.495, 443.060, 52941.869 25/07/15,15:21:00,19,07,1, 12.0,1,1, 24.832, 10668.487, 443.057, 52941.916 25/07/15,15:21:01,00,07,1, 11.9,1,1, 24.834, 10668.485, 443.057, 52941.916 25/07/15,15:21:01,01,07,1, 11.9,1,1, 24.834, 10668.486, 443.053, 52941.888 25/07/15,15:21:01,02,07,1, 11.9,1,1, 24.834, 10668.448, 443.042, 52941.836 25/07/15,15:21:01,03,07,1, 11.9,1,1, 24.834, 10668.439, 443.075, 52941.900 25/07/15,15:21:01,04,07,1, 11.9,1,1, 24.834, 10668.437, 443.032, 52941.802 25/07/15,15:21:01,05,07,1, 11.9,1,1, 24.834, 10668.414, 443.069, 52941.846 25/07/15,15:21:01,06,07,1, 11.9,1,1, 24.834, 10668.407, 443.039, 52941.851 25/07/15,15:21:01,07,07,1, 11.9,1,1, 24.834, 10668.381, 443.048, 52941.907 25/07/15,15:21:01,08,07,1, 11.9,1,1, 24.834, 10668.381, 443.049, 52941.869 25/07/15,15:21:01,09,07,1, 11.9,1,1, 24.834, 10668.387, 443.085, 52941.811 25/07/15,15:21:01,10,07,1, 11.9,1,1, 24.834, 10668.372, 443.051, 52941.876 25/07/15,15:21:01,11,07,1, 11.9,1,1, 24.834, 10668.349, 443.066, 52941.798 25/07/15,15:21:01,12,07,1, 11.9,1,1, 24.834, 10668.354, 443.082, 52941.831 25/07/15,15:21:01,13,07,1, 11.9,1,1, 24.834, 10668.346, 443.061, 52941.824 25/07/15,15:21:01,14,07,1, 11.9,1,1, 24.834, 10668.339, 443.090, 52941.807 25/07/15,15:21:01,15,07,1, 11.9,1,1, 24.834, 10668.345, 443.067, 52941.910 25/07/15,15:21:01,16,07,1, 11.9,1,1, 24.834, 10668.302, 443.055, 52941.783 25/07/15,15:21:01,17,07,1, 11.9,1,1, 24.834, 10668.331, 443.086, 52941.852 25/07/15,15:21:01,18,07,1, 11.9,1,1, 24.834, 10668.280, 443.064, 52941.778 25/07/15,15:21:01,19,07,1, 11.9,1,1, 24.834, 10668.293, 443.111, 52941.878 25/07/15,15:21:02,00,08,1, 11.9,1,1, 24.830, 10668.293, 443.111, 52941.878 25/07/15,15:21:02,01,08,1, 11.9,1,1, 24.830, 10668.293, 443.105, 52941.837 25/07/15,15:21:02,02,08,1, 11.9,1,1, 24.830, 10668.258, 443.087, 52941.894 25/07/15,15:21:02,03,08,1, 11.9,1,1, 24.830, 10668.240, 443.081, 52941.815 25/07/15,15:21:02,04,08,1, 11.9,1,1, 24.830, 10668.253, 443.083, 52941.784 25/07/15,15:21:02,05,08,1, 11.9,1,1, 24.830, 10668.213, 443.101, 52941.886 25/07/15,15:21:02,06,08,1, 11.9,1,1, 24.830, 10668.227, 443.102, 52941.892 25/07/15,15:21:02,07,08,1, 11.9,1,1, 24.830, 10668.198, 443.105, 52941.848 25/07/15,15:21:02,08,08,1, 11.9,1,1, 24.830, 10668.208, 443.123, 52941.818 25/07/15,15:21:02,09,08,1, 11.9,1,1, 24.830, 10668.186, 443.088, 52941.875 25/07/15,15:21:02,10,08,1, 11.9,1,1, 24.830, 10668.182, 443.142, 52941.811 25/07/15,15:21:02,11,08,1, 11.9,1,1, 24.830, 10668.168, 443.105, 52941.902 25/07/15,15:21:02,12,08,1, 11.9,1,1, 24.830, 10668.171, 443.099, 52941.834 25/07/15,15:21:02,13,08,1, 11.9,1,1, 24.830, 10668.151, 443.129, 52941.950 25/07/15,15:21:02,14,08,1, 11.9,1,1, 24.830, 10668.125, 443.117, 52941.876 25/07/15,15:21:02,15,08,1, 11.9,1,1, 24.830, 10668.142, 443.146, 52941.883 25/07/15,15:21:02,16,08,1, 11.9,1,1, 24.830, 10668.130, 443.147, 52941.896 25/07/15,15:21:02,17,08,1, 11.9,1,1, 24.830, 10668.132, 443.092, 52941.833 25/07/15,15:21:02,18,08,1, 11.9,1,1, 24.830, 10668.097, 443.130, 52941.821 25/07/15,15:21:02,19,08,1, 11.9,1,1, 24.830, 10668.112, 443.099, 52941.834 25/07/15,15:21:03,00,08,1, 11.9,1,1, 24.836, 10668.110, 443.099, 52941.834 25/07/15,15:21:03,01,08,1, 11.9,1,1, 24.836, 10668.068, 443.122, 52941.902 25/07/15,15:21:03,02,08,1, 11.9,1,1, 24.836, 10668.061, 443.134, 52941.853 25/07/15,15:21:03,03,08,1, 11.9,1,1, 24.836, 10668.063, 443.136, 52941.890 25/07/15,15:21:03,04,08,1, 11.9,1,1, 24.836, 10668.025, 443.111, 52941.873 25/07/15,15:21:03,05,08,1, 11.9,1,1, 24.836, 10668.033, 443.136, 52941.851 25/07/15,15:21:03,06,08,1, 11.9,1,1, 24.836, 10668.026, 443.116, 52941.851 25/07/15,15:21:03,07,08,1, 11.9,1,1, 24.836, 10668.002, 443.117, 52941.829 25/07/15,15:21:03,08,08,1, 11.9,1,1, 24.836, 10667.991, 443.134, 52941.870 25/07/15,15:21:03,09,08,1, 11.9,1,1, 24.836, 10667.999, 443.145, 52941.859 25/07/15,15:21:03,10,08,1, 11.9,1,1, 24.836, 10668.001, 443.113, 52941.849 25/07/15,15:21:03,11,08,1, 11.9,1,1, 24.836, 10667.969, 443.124, 52941.897 25/07/15,15:21:03,12,08,1, 11.9,1,1, 24.836, 10667.995, 443.165, 52941.841 25/07/15,15:21:03,13,08,1, 11.9,1,1, 24.836, 10667.954, 443.136, 52941.903 25/07/15,15:21:03,14,08,1, 11.9,1,1, 24.836, 10667.956, 443.135, 52941.839 25/07/15,15:21:03,15,08,1, 11.9,1,1, 24.836, 10667.930, 443.142, 52941.935 25/07/15,15:21:03,16,08,1, 11.9,1,1, 24.836, 10667.917, 443.139, 52941.849 25/07/15,15:21:03,17,08,1, 11.9,1,1, 24.836, 10667.927, 443.174, 52941.819 25/07/15,15:21:03,18,08,1, 11.9,1,1, 24.836, 10667.912, 443.151, 52941.863 25/07/15,15:21:03,19,08,1, 11.9,1,1, 24.836, 10667.901, 443.135, 52941.948 25/07/15,15:21:04,00,09,1, 12.0,1,1, 24.837, 10667.901, 443.135, 52941.948 25/07/15,15:21:04,01,09,1, 12.0,1,1, 24.837, 10667.866, 443.135, 52941.844 25/07/15,15:21:04,02,09,1, 12.0,1,1, 24.837, 10667.874, 443.157, 52941.910 25/07/15,15:21:04,03,09,1, 12.0,1,1, 24.837, 10667.861, 443.158, 52941.949 25/07/15,15:21:04,04,09,1, 12.0,1,1, 24.837, 10667.856, 443.113, 52941.870 25/07/15,15:21:04,05,09,1, 12.0,1,1, 24.837, 10667.853, 443.165, 52941.891 25/07/15,15:21:04,06,09,1, 12.0,1,1, 24.837, 10667.862, 443.181, 52941.884 25/07/15,15:21:04,07,09,1, 12.0,1,1, 24.837, 10667.821, 443.147, 52941.920 25/07/15,15:21:04,08,09,1, 12.0,1,1, 24.837, 10667.827, 443.160, 52941.935 25/07/15,15:21:04,09,09,1, 12.0,1,1, 24.837, 10667.795, 443.162, 52941.918 25/07/15,15:21:04,10,09,1, 12.0,1,1, 24.837, 10667.780, 443.167, 52941.913 25/07/15,15:21:04,11,09,1, 12.0,1,1, 24.837, 10667.780, 443.162, 52941.934 25/07/15,15:21:04,12,09,1, 12.0,1,1, 24.837, 10667.733, 443.154, 52941.904 25/07/15,15:21:04,13,09,1, 12.0,1,1, 24.837, 10667.783, 443.134, 52941.836 25/07/15,15:21:04,14,09,1, 12.0,1,1, 24.837, 10667.746, 443.132, 52941.823 25/07/15,15:21:04,15,09,1, 12.0,1,1, 24.837, 10667.735, 443.154, 52941.889 25/07/15,15:21:04,16,09,1, 12.0,1,1, 24.837, 10667.751, 443.183, 52941.920 25/07/15,15:21:04,17,09,1, 12.0,1,1, 24.837, 10667.711, 443.175, 52941.841 25/07/15,15:21:04,18,09,1, 12.0,1,1, 24.837, 10667.706, 443.155, 52941.843 25/07/15,15:21:04,19,09,1, 12.0,1,1, 24.837, 10667.719, 443.166, 52941.888 25/07/15,15:21:05,00,08,1, 12.0,1,1, 24.838, 10667.717, 443.166, 52941.888 25/07/15,15:21:05,01,08,1, 12.0,1,1, 24.838, 10667.664, 443.158, 52941.922 25/07/15,15:21:05,02,08,1, 12.0,1,1, 24.838, 10667.634, 443.198, 52941.872 25/07/15,15:21:05,03,08,1, 12.0,1,1, 24.838, 10667.625, 443.170, 52941.862 25/07/15,15:21:05,04,08,1, 12.0,1,1, 24.838, 10667.646, 443.182, 52941.848 25/07/15,15:21:05,05,08,1, 12.0,1,1, 24.838, 10667.655, 443.173, 52941.886 25/07/15,15:21:05,06,08,1, 12.0,1,1, 24.838, 10667.600, 443.180, 52941.869 25/07/15,15:21:05,07,08,1, 12.0,1,1, 24.838, 10667.598, 443.187, 52941.910 25/07/15,15:21:05,08,08,1, 12.0,1,1, 24.838, 10667.634, 443.191, 52941.897 25/07/15,15:21:05,09,08,1, 12.0,1,1, 24.838, 10667.587, 443.147, 52941.921 25/07/15,15:21:05,10,08,1, 12.0,1,1, 24.838, 10667.546, 443.167, 52941.950 25/07/15,15:21:05,11,08,1, 12.0,1,1, 24.838, 10667.545, 443.188, 52941.845 25/07/15,15:21:05,12,08,1, 12.0,1,1, 24.838, 10667.544, 443.145, 52941.932 25/07/15,15:21:05,13,08,1, 12.0,1,1, 24.838, 10667.523, 443.160, 52941.930 25/07/15,15:21:05,14,08,1, 12.0,1,1, 24.838, 10667.550, 443.179, 52941.856 25/07/15,15:21:05,15,08,1, 12.0,1,1, 24.838, 10667.523, 443.170, 52941.897 25/07/15,15:21:05,16,08,1, 12.0,1,1, 24.838, 10667.514, 443.182, 52941.876 25/07/15,15:21:05,17,08,1, 12.0,1,1, 24.838, 10667.515, 443.191, 52941.903 25/07/15,15:21:05,18,08,1, 12.0,1,1, 24.838, 10667.511, 443.184, 52941.907 25/07/15,15:21:05,19,08,1, 12.0,1,1, 24.838, 10667.472, 443.185, 52941.994 25/07/15,15:21:06,00,08,1, 11.9,1,1, 24.836, 10667.467, 443.185, 52941.994 25/07/15,15:21:06,01,08,1, 11.9,1,1, 24.836, 10667.477, 443.172, 52941.980 25/07/15,15:21:06,02,08,1, 11.9,1,1, 24.836, 10667.428, 443.194, 52941.941 25/07/15,15:21:06,03,08,1, 11.9,1,1, 24.836, 10667.426, 443.221, 52941.957 25/07/15,15:21:06,04,08,1, 11.9,1,1, 24.836, 10667.432, 443.202, 52941.958 25/07/15,15:21:06,05,08,1, 11.9,1,1, 24.836, 10667.409, 443.214, 52942.019 25/07/15,15:21:06,06,08,1, 11.9,1,1, 24.836, 10667.411, 443.222, 52942.026 25/07/15,15:21:06,07,08,1, 11.9,1,1, 24.836, 10667.355, 443.198, 52941.949 25/07/15,15:21:06,08,08,1, 11.9,1,1, 24.836, 10667.372, 443.193, 52941.909 25/07/15,15:21:06,09,08,1, 11.9,1,1, 24.836, 10667.375, 443.211, 52941.898 25/07/15,15:21:06,10,08,1, 11.9,1,1, 24.836, 10667.339, 443.197, 52941.930 25/07/15,15:21:06,11,08,1, 11.9,1,1, 24.836, 10667.316, 443.210, 52941.987 25/07/15,15:21:06,12,08,1, 11.9,1,1, 24.836, 10667.340, 443.217, 52941.919 25/07/15,15:21:06,13,08,1, 11.9,1,1, 24.836, 10667.294, 443.219, 52941.950 25/07/15,15:21:06,14,08,1, 11.9,1,1, 24.836, 10667.287, 443.203, 52941.968 25/07/15,15:21:06,15,08,1, 11.9,1,1, 24.836, 10667.292, 443.232, 52941.906 25/07/15,15:21:06,16,08,1, 11.9,1,1, 24.836, 10667.295, 443.198, 52941.898 25/07/15,15:21:06,17,08,1, 11.9,1,1, 24.836, 10667.277, 443.234, 52941.920 25/07/15,15:21:06,18,08,1, 11.9,1,1, 24.836, 10667.244, 443.224, 52941.948 25/07/15,15:21:06,19,08,1, 11.9,1,1, 24.836, 10667.253, 443.220, 52941.929 25/07/15,15:21:07,00,08,1, 12.0,1,1, 24.836, 10667.250, 443.220, 52941.929 25/07/15,15:21:07,01,08,1, 12.0,1,1, 24.836, 10667.196, 443.244, 52941.984 25/07/15,15:21:07,02,08,1, 12.0,1,1, 24.836, 10667.205, 443.209, 52941.942 25/07/15,15:21:07,03,08,1, 12.0,1,1, 24.836, 10667.205, 443.217, 52941.937 25/07/15,15:21:07,04,08,1, 12.0,1,1, 24.836, 10667.193, 443.215, 52941.911 25/07/15,15:21:07,05,08,1, 12.0,1,1, 24.836, 10667.160, 443.206, 52941.997 25/07/15,15:21:07,06,08,1, 12.0,1,1, 24.836, 10667.182, 443.226, 52941.964 25/07/15,15:21:07,07,08,1, 12.0,1,1, 24.836, 10667.126, 443.234, 52941.997 25/07/15,15:21:07,08,08,1, 12.0,1,1, 24.836, 10667.128, 443.189, 52941.962 25/07/15,15:21:07,09,08,1, 12.0,1,1, 24.836, 10667.139, 443.234, 52942.012 25/07/15,15:21:07,10,08,1, 12.0,1,1, 24.836, 10667.113, 443.232, 52941.965 25/07/15,15:21:07,11,08,1, 12.0,1,1, 24.836, 10667.077, 443.211, 52941.929 25/07/15,15:21:07,12,08,1, 12.0,1,1, 24.836, 10667.116, 443.235, 52941.977 25/07/15,15:21:07,13,08,1, 12.0,1,1, 24.836, 10667.108, 443.251, 52942.006 25/07/15,15:21:07,14,08,1, 12.0,1,1, 24.836, 10667.051, 443.241, 52941.971 25/07/15,15:21:07,15,08,1, 12.0,1,1, 24.836, 10667.057, 443.245, 52941.994 25/07/15,15:21:07,16,08,1, 12.0,1,1, 24.836, 10667.043, 443.256, 52941.966 25/07/15,15:21:07,17,08,1, 12.0,1,1, 24.836, 10667.045, 443.239, 52941.939 25/07/15,15:21:07,18,08,1, 12.0,1,1, 24.836, 10667.016, 443.237, 52941.922 25/07/15,15:21:07,19,08,1, 12.0,1,1, 24.836, 10667.004, 443.257, 52941.973 25/07/15,15:21:08,00,08,1, 11.9,1,1, 24.837, 10667.000, 443.257, 52941.973 25/07/15,15:21:08,01,08,1, 11.9,1,1, 24.837, 10666.987, 443.246, 52941.971 25/07/15,15:21:08,02,08,1, 11.9,1,1, 24.837, 10666.992, 443.272, 52941.951 25/07/15,15:21:08,03,08,1, 11.9,1,1, 24.837, 10666.962, 443.237, 52942.051 25/07/15,15:21:08,04,08,1, 11.9,1,1, 24.837, 10666.950, 443.223, 52941.960 25/07/15,15:21:08,05,08,1, 11.9,1,1, 24.837, 10666.911, 443.265, 52941.936 25/07/15,15:21:08,06,08,1, 11.9,1,1, 24.837, 10666.938, 443.253, 52941.975 25/07/15,15:21:08,07,08,1, 11.9,1,1, 24.837, 10666.920, 443.229, 52941.948 25/07/15,15:21:08,08,08,1, 11.9,1,1, 24.837, 10666.894, 443.279, 52942.001 25/07/15,15:21:08,09,08,1, 11.9,1,1, 24.837, 10666.891, 443.265, 52942.007 25/07/15,15:21:08,10,08,1, 11.9,1,1, 24.837, 10666.863, 443.243, 52942.028 25/07/15,15:21:08,11,08,1, 11.9,1,1, 24.837, 10666.866, 443.269, 52941.970 25/07/15,15:21:08,12,08,1, 11.9,1,1, 24.837, 10666.823, 443.236, 52941.969 25/07/15,15:21:08,13,08,1, 11.9,1,1, 24.837, 10666.820, 443.244, 52941.924 25/07/15,15:21:08,14,08,1, 11.9,1,1, 24.837, 10666.808, 443.262, 52942.009 25/07/15,15:21:08,15,08,1, 11.9,1,1, 24.837, 10666.788, 443.266, 52941.986 25/07/15,15:21:08,16,08,1, 11.9,1,1, 24.837, 10666.778, 443.275, 52941.982 25/07/15,15:21:08,17,08,1, 11.9,1,1, 24.837, 10666.798, 443.288, 52941.984 25/07/15,15:21:08,18,08,1, 11.9,1,1, 24.837, 10666.782, 443.282, 52941.932 25/07/15,15:21:08,19,08,1, 11.9,1,1, 24.837, 10666.749, 443.271, 52941.906 25/07/15,15:21:09,00,08,1, 12.0,1,1, 24.841, 10666.741, 443.271, 52941.906 25/07/15,15:21:09,01,08,1, 12.0,1,1, 24.841, 10666.713, 443.305, 52942.023 25/07/15,15:21:09,02,08,1, 12.0,1,1, 24.841, 10666.695, 443.290, 52941.885 25/07/15,15:21:09,03,08,1, 12.0,1,1, 24.841, 10666.707, 443.241, 52941.979 25/07/15,15:21:09,04,08,1, 12.0,1,1, 24.841, 10666.674, 443.270, 52941.904 25/07/15,15:21:09,05,08,1, 12.0,1,1, 24.841, 10666.670, 443.272, 52941.967 25/07/15,15:21:09,06,08,1, 12.0,1,1, 24.841, 10666.680, 443.255, 52941.962 25/07/15,15:21:09,07,08,1, 12.0,1,1, 24.841, 10666.621, 443.280, 52941.998 25/07/15,15:21:09,08,08,1, 12.0,1,1, 24.841, 10666.655, 443.291, 52941.936 25/07/15,15:21:09,09,08,1, 12.0,1,1, 24.841, 10666.622, 443.275, 52941.992 25/07/15,15:21:09,10,08,1, 12.0,1,1, 24.841, 10666.603, 443.301, 52942.006 25/07/15,15:21:09,11,08,1, 12.0,1,1, 24.841, 10666.604, 443.273, 52941.942 25/07/15,15:21:09,12,08,1, 12.0,1,1, 24.841, 10666.568, 443.239, 52941.968 25/07/15,15:21:09,13,08,1, 12.0,1,1, 24.841, 10666.555, 443.284, 52941.934 25/07/15,15:21:09,14,08,1, 12.0,1,1, 24.841, 10666.585, 443.295, 52942.065 25/07/15,15:21:09,15,08,1, 12.0,1,1, 24.841, 10666.530, 443.278, 52942.019 25/07/15,15:21:09,16,08,1, 12.0,1,1, 24.841, 10666.522, 443.270, 52941.979 25/07/15,15:21:09,17,08,1, 12.0,1,1, 24.841, 10666.532, 443.309, 52942.032 25/07/15,15:21:09,18,08,1, 12.0,1,1, 24.841, 10666.485, 443.279, 52942.064 25/07/15,15:21:09,19,08,1, 12.0,1,1, 24.841, 10666.472, 443.283, 52941.973 25/07/15,15:21:10,00,08,1, 11.9,1,1, 24.836, 10666.466, 443.283, 52941.973 25/07/15,15:21:10,01,08,1, 11.9,1,1, 24.836, 10666.458, 443.287, 52941.981 25/07/15,15:21:10,02,08,1, 11.9,1,1, 24.836, 10666.427, 443.296, 52941.981 25/07/15,15:21:10,03,08,1, 11.9,1,1, 24.836, 10666.408, 443.299, 52942.059 25/07/15,15:21:10,04,08,1, 11.9,1,1, 24.836, 10666.420, 443.328, 52941.975 25/07/15,15:21:10,05,08,1, 11.9,1,1, 24.836, 10666.389, 443.272, 52942.005 25/07/15,15:21:10,06,08,1, 11.9,1,1, 24.836, 10666.409, 443.315, 52942.039 25/07/15,15:21:10,07,08,1, 11.9,1,1, 24.836, 10666.392, 443.316, 52942.030 25/07/15,15:21:10,08,08,1, 11.9,1,1, 24.836, 10666.373, 443.320, 52942.019 25/07/15,15:21:10,09,08,1, 11.9,1,1, 24.836, 10666.349, 443.300, 52942.003 25/07/15,15:21:10,10,08,1, 11.9,1,1, 24.836, 10666.361, 443.327, 52942.032 25/07/15,15:21:10,11,08,1, 11.9,1,1, 24.836, 10666.335, 443.316, 52942.041 25/07/15,15:21:10,12,08,1, 11.9,1,1, 24.836, 10666.326, 443.313, 52942.025 25/07/15,15:21:10,13,08,1, 11.9,1,1, 24.836, 10666.332, 443.337, 52942.092 25/07/15,15:21:10,14,08,1, 11.9,1,1, 24.836, 10666.281, 443.303, 52941.979 25/07/15,15:21:10,15,08,1, 11.9,1,1, 24.836, 10666.252, 443.276, 52942.002 25/07/15,15:21:10,16,08,1, 11.9,1,1, 24.836, 10666.256, 443.339, 52942.071 25/07/15,15:21:10,17,08,1, 11.9,1,1, 24.836, 10666.279, 443.325, 52941.992 25/07/15,15:21:10,18,08,1, 11.9,1,1, 24.836, 10666.208, 443.320, 52941.969 25/07/15,15:21:10,19,08,1, 11.9,1,1, 24.836, 10666.223, 443.313, 52942.130 25/07/15,15:21:11,00,09,1, 11.9,1,1, 24.842, 10666.215, 443.313, 52942.130 25/07/15,15:21:11,01,09,1, 11.9,1,1, 24.842, 10666.208, 443.338, 52942.050 25/07/15,15:21:11,02,09,1, 11.9,1,1, 24.842, 10666.164, 443.323, 52942.012 25/07/15,15:21:11,03,09,1, 11.9,1,1, 24.842, 10666.167, 443.345, 52942.086 25/07/15,15:21:11,04,09,1, 11.9,1,1, 24.842, 10666.154, 443.331, 52942.046 25/07/15,15:21:11,05,09,1, 11.9,1,1, 24.842, 10666.139, 443.357, 52942.114 25/07/15,15:21:11,06,09,1, 11.9,1,1, 24.842, 10666.144, 443.361, 52942.049 25/07/15,15:21:11,07,09,1, 11.9,1,1, 24.842, 10666.123, 443.371, 52942.012 25/07/15,15:21:11,08,09,1, 11.9,1,1, 24.842, 10666.120, 443.354, 52942.096 25/07/15,15:21:11,09,09,1, 11.9,1,1, 24.842, 10666.081, 443.339, 52942.008 25/07/15,15:21:11,10,09,1, 11.9,1,1, 24.842, 10666.072, 443.358, 52942.044 25/07/15,15:21:11,11,09,1, 11.9,1,1, 24.842, 10666.050, 443.386, 52942.133 25/07/15,15:21:11,12,09,1, 11.9,1,1, 24.842, 10666.035, 443.364, 52942.093 25/07/15,15:21:11,13,09,1, 11.9,1,1, 24.842, 10666.017, 443.350, 52942.058 25/07/15,15:21:11,14,09,1, 11.9,1,1, 24.842, 10666.020, 443.398, 52942.097 25/07/15,15:21:11,15,09,1, 11.9,1,1, 24.842, 10666.014, 443.360, 52942.051 25/07/15,15:21:11,16,09,1, 11.9,1,1, 24.842, 10666.002, 443.362, 52942.065 25/07/15,15:21:11,17,09,1, 11.9,1,1, 24.842, 10666.014, 443.369, 52942.084 25/07/15,15:21:11,18,09,1, 11.9,1,1, 24.842, 10665.967, 443.391, 52942.151 25/07/15,15:21:11,19,09,1, 11.9,1,1, 24.842, 10665.956, 443.347, 52942.129 25/07/15,15:21:12,00,08,1, 11.9,1,1, 24.844, 10665.948, 443.347, 52942.129 25/07/15,15:21:12,01,08,1, 11.9,1,1, 24.844, 10665.927, 443.396, 52942.104 25/07/15,15:21:12,02,08,1, 11.9,1,1, 24.844, 10665.923, 443.391, 52942.112 25/07/15,15:21:12,03,08,1, 11.9,1,1, 24.844, 10665.903, 443.368, 52942.131 25/07/15,15:21:12,04,08,1, 11.9,1,1, 24.844, 10665.883, 443.394, 52942.113 25/07/15,15:21:12,05,08,1, 11.9,1,1, 24.844, 10665.875, 443.394, 52942.118 25/07/15,15:21:12,06,08,1, 11.9,1,1, 24.844, 10665.862, 443.392, 52942.115 25/07/15,15:21:12,07,08,1, 11.9,1,1, 24.844, 10665.831, 443.390, 52942.077 25/07/15,15:21:12,08,08,1, 11.9,1,1, 24.844, 10665.854, 443.423, 52942.123 25/07/15,15:21:12,09,08,1, 11.9,1,1, 24.844, 10665.814, 443.405, 52942.060 25/07/15,15:21:12,10,08,1, 11.9,1,1, 24.844, 10665.797, 443.385, 52942.063 25/07/15,15:21:12,11,08,1, 11.9,1,1, 24.844, 10665.779, 443.413, 52942.139 25/07/15,15:21:12,12,08,1, 11.9,1,1, 24.844, 10665.768, 443.409, 52942.133 25/07/15,15:21:12,13,08,1, 11.9,1,1, 24.844, 10665.777, 443.410, 52942.067 25/07/15,15:21:12,14,08,1, 11.9,1,1, 24.844, 10665.780, 443.409, 52942.114 25/07/15,15:21:12,15,08,1, 11.9,1,1, 24.844, 10665.747, 443.427, 52942.112 25/07/15,15:21:12,16,08,1, 11.9,1,1, 24.844, 10665.735, 443.425, 52942.116 25/07/15,15:21:12,17,08,1, 11.9,1,1, 24.844, 10665.697, 443.398, 52942.031 25/07/15,15:21:12,18,08,1, 11.9,1,1, 24.844, 10665.710, 443.387, 52942.049 25/07/15,15:21:12,19,08,1, 11.9,1,1, 24.844, 10665.693, 443.471, 52942.189 25/07/15,15:21:13,00,08,1, 11.9,1,1, 24.841, 10665.690, 443.471, 52942.189 25/07/15,15:21:13,01,08,1, 11.9,1,1, 24.841, 10665.650, 443.399, 52942.067 25/07/15,15:21:13,02,08,1, 11.9,1,1, 24.841, 10665.636, 443.426, 52942.101 25/07/15,15:21:13,03,08,1, 11.9,1,1, 24.841, 10665.629, 443.419, 52942.135 25/07/15,15:21:13,04,08,1, 11.9,1,1, 24.841, 10665.630, 443.425, 52942.115 25/07/15,15:21:13,05,08,1, 11.9,1,1, 24.841, 10665.614, 443.415, 52942.133 25/07/15,15:21:13,06,08,1, 11.9,1,1, 24.841, 10665.595, 443.429, 52942.166 25/07/15,15:21:13,07,08,1, 11.9,1,1, 24.841, 10665.575, 443.434, 52942.118 25/07/15,15:21:13,08,08,1, 11.9,1,1, 24.841, 10665.575, 443.445, 52942.147 25/07/15,15:21:13,09,08,1, 11.9,1,1, 24.841, 10665.570, 443.432, 52942.136 25/07/15,15:21:13,10,08,1, 11.9,1,1, 24.841, 10665.534, 443.445, 52942.137 25/07/15,15:21:13,11,08,1, 11.9,1,1, 24.841, 10665.547, 443.448, 52942.178 25/07/15,15:21:13,12,08,1, 11.9,1,1, 24.841, 10665.518, 443.424, 52942.157 25/07/15,15:21:13,13,08,1, 11.9,1,1, 24.841, 10665.524, 443.426, 52942.116 25/07/15,15:21:13,14,08,1, 11.9,1,1, 24.841, 10665.489, 443.450, 52942.192 25/07/15,15:21:13,15,08,1, 11.9,1,1, 24.841, 10665.500, 443.438, 52942.133 25/07/15,15:21:13,16,08,1, 11.9,1,1, 24.841, 10665.457, 443.484, 52942.119 25/07/15,15:21:13,17,08,1, 11.9,1,1, 24.841, 10665.445, 443.468, 52942.165 25/07/15,15:21:13,18,08,1, 11.9,1,1, 24.841, 10665.439, 443.471, 52942.193 25/07/15,15:21:13,19,08,1, 11.9,1,1, 24.841, 10665.435, 443.446, 52942.096 25/07/15,15:21:14,00,08,1, 11.9,1,1, 24.841, 10665.431, 443.446, 52942.096 25/07/15,15:21:14,01,08,1, 11.9,1,1, 24.841, 10665.404, 443.449, 52942.130 25/07/15,15:21:14,02,08,1, 11.9,1,1, 24.841, 10665.380, 443.488, 52942.233 25/07/15,15:21:14,03,08,1, 11.9,1,1, 24.841, 10665.373, 443.459, 52942.140 25/07/15,15:21:14,04,08,1, 11.9,1,1, 24.841, 10665.364, 443.451, 52942.103 25/07/15,15:21:14,05,08,1, 11.9,1,1, 24.841, 10665.313, 443.453, 52942.163 25/07/15,15:21:14,06,08,1, 11.9,1,1, 24.841, 10665.334, 443.460, 52942.128 25/07/15,15:21:14,07,08,1, 11.9,1,1, 24.841, 10665.312, 443.485, 52942.180 25/07/15,15:21:14,08,08,1, 11.9,1,1, 24.841, 10665.286, 443.452, 52942.140 25/07/15,15:21:14,09,08,1, 11.9,1,1, 24.841, 10665.320, 443.489, 52942.160 25/07/15,15:21:14,10,08,1, 11.9,1,1, 24.841, 10665.265, 443.481, 52942.158 25/07/15,15:21:14,11,08,1, 11.9,1,1, 24.841, 10665.278, 443.447, 52942.208 25/07/15,15:21:14,12,08,1, 11.9,1,1, 24.841, 10665.245, 443.474, 52942.199 25/07/15,15:21:14,13,08,1, 11.9,1,1, 24.841, 10665.251, 443.473, 52942.131 25/07/15,15:21:14,14,08,1, 11.9,1,1, 24.841, 10665.223, 443.455, 52942.114 25/07/15,15:21:14,15,08,1, 11.9,1,1, 24.841, 10665.234, 443.450, 52942.209 25/07/15,15:21:14,16,08,1, 11.9,1,1, 24.841, 10665.230, 443.454, 52942.178 25/07/15,15:21:14,17,08,1, 11.9,1,1, 24.841, 10665.211, 443.469, 52942.170 25/07/15,15:21:14,18,08,1, 11.9,1,1, 24.841, 10665.197, 443.484, 52942.175 25/07/15,15:21:14,19,08,1, 11.9,1,1, 24.841, 10665.173, 443.454, 52942.150 25/07/15,15:21:15,00,08,1, 11.9,1,1, 24.845, 10665.172, 443.454, 52942.150 25/07/15,15:21:15,01,08,1, 11.9,1,1, 24.845, 10665.157, 443.492, 52942.200 25/07/15,15:21:15,02,08,1, 11.9,1,1, 24.845, 10665.144, 443.473, 52942.194 25/07/15,15:21:15,03,08,1, 11.9,1,1, 24.845, 10665.141, 443.456, 52942.168 25/07/15,15:21:15,04,08,1, 11.9,1,1, 24.845, 10665.108, 443.507, 52942.189 25/07/15,15:21:15,05,08,1, 11.9,1,1, 24.845, 10665.135, 443.474, 52942.201 25/07/15,15:21:15,06,08,1, 11.9,1,1, 24.845, 10665.088, 443.474, 52942.209 25/07/15,15:21:15,07,08,1, 11.9,1,1, 24.845, 10665.075, 443.448, 52942.170 25/07/15,15:21:15,08,08,1, 11.9,1,1, 24.845, 10665.035, 443.468, 52942.183 25/07/15,15:21:15,09,08,1, 11.9,1,1, 24.845, 10665.068, 443.507, 52942.227 25/07/15,15:21:15,10,08,1, 11.9,1,1, 24.845, 10665.046, 443.476, 52942.164 25/07/15,15:21:15,11,08,1, 11.9,1,1, 24.845, 10665.044, 443.504, 52942.235 25/07/15,15:21:15,12,08,1, 11.9,1,1, 24.845, 10665.037, 443.518, 52942.200 25/07/15,15:21:15,13,08,1, 11.9,1,1, 24.845, 10665.021, 443.496, 52942.224 25/07/15,15:21:15,14,08,1, 11.9,1,1, 24.845, 10664.994, 443.495, 52942.167 25/07/15,15:21:15,15,08,1, 11.9,1,1, 24.845, 10664.994, 443.489, 52942.274 25/07/15,15:21:15,16,08,1, 11.9,1,1, 24.845, 10664.974, 443.489, 52942.235 25/07/15,15:21:15,17,08,1, 11.9,1,1, 24.845, 10664.974, 443.499, 52942.277 25/07/15,15:21:15,18,08,1, 11.9,1,1, 24.845, 10664.949, 443.507, 52942.262 25/07/15,15:21:15,19,08,1, 11.9,1,1, 24.845, 10664.927, 443.471, 52942.219 25/07/15,15:21:16,00,09,1, 11.9,1,1, 24.844, 10664.922, 443.471, 52942.219 25/07/15,15:21:16,01,09,1, 11.9,1,1, 24.844, 10664.927, 443.497, 52942.347 25/07/15,15:21:16,02,09,1, 11.9,1,1, 24.844, 10664.915, 443.508, 52942.316 25/07/15,15:21:16,03,09,1, 11.9,1,1, 24.844, 10664.901, 443.474, 52942.267 25/07/15,15:21:16,04,09,1, 11.9,1,1, 24.844, 10664.887, 443.469, 52942.335 25/07/15,15:21:16,05,09,1, 11.9,1,1, 24.844, 10664.880, 443.514, 52942.299 25/07/15,15:21:16,06,09,1, 11.9,1,1, 24.844, 10664.865, 443.498, 52942.322 25/07/15,15:21:16,07,09,1, 11.9,1,1, 24.844, 10664.862, 443.484, 52942.285 25/07/15,15:21:16,08,09,1, 11.9,1,1, 24.844, 10664.817, 443.480, 52942.210 25/07/15,15:21:16,09,09,1, 11.9,1,1, 24.844, 10664.846, 443.530, 52942.303 25/07/15,15:21:16,10,09,1, 11.9,1,1, 24.844, 10664.795, 443.543, 52942.339 25/07/15,15:21:16,11,09,1, 11.9,1,1, 24.844, 10664.782, 443.526, 52942.315 25/07/15,15:21:16,12,09,1, 11.9,1,1, 24.844, 10664.787, 443.499, 52942.313 25/07/15,15:21:16,13,09,1, 11.9,1,1, 24.844, 10664.754, 443.501, 52942.271 25/07/15,15:21:16,14,09,1, 11.9,1,1, 24.844, 10664.750, 443.521, 52942.369 25/07/15,15:21:16,15,09,1, 11.9,1,1, 24.844, 10664.764, 443.516, 52942.275 25/07/15,15:21:16,16,09,1, 11.9,1,1, 24.844, 10664.697, 443.499, 52942.288 25/07/15,15:21:16,17,09,1, 11.9,1,1, 24.844, 10664.752, 443.523, 52942.384 25/07/15,15:21:16,18,09,1, 11.9,1,1, 24.844, 10664.722, 443.518, 52942.304 25/07/15,15:21:16,19,09,1, 11.9,1,1, 24.844, 10664.693, 443.528, 52942.356 25/07/15,15:21:17,00,08,1, 11.9,1,1, 24.842, 10664.688, 443.528, 52942.356 25/07/15,15:21:17,01,08,1, 11.9,1,1, 24.842, 10664.702, 443.520, 52942.317 25/07/15,15:21:17,02,08,1, 11.9,1,1, 24.842, 10664.656, 443.516, 52942.275 25/07/15,15:21:17,03,08,1, 11.9,1,1, 24.842, 10664.681, 443.528, 52942.304 25/07/15,15:21:17,04,08,1, 11.9,1,1, 24.842, 10664.672, 443.520, 52942.299 25/07/15,15:21:17,05,08,1, 11.9,1,1, 24.842, 10664.658, 443.503, 52942.285 25/07/15,15:21:17,06,08,1, 11.9,1,1, 24.842, 10664.622, 443.536, 52942.333 25/07/15,15:21:17,07,08,1, 11.9,1,1, 24.842, 10664.623, 443.544, 52942.365 25/07/15,15:21:17,08,08,1, 11.9,1,1, 24.842, 10664.615, 443.535, 52942.363 25/07/15,15:21:17,09,08,1, 11.9,1,1, 24.842, 10664.605, 443.529, 52942.273 25/07/15,15:21:17,10,08,1, 11.9,1,1, 24.842, 10664.571, 443.529, 52942.319 25/07/15,15:21:17,11,08,1, 11.9,1,1, 24.842, 10664.552, 443.550, 52942.376 25/07/15,15:21:17,12,08,1, 11.9,1,1, 24.842, 10664.549, 443.546, 52942.311 25/07/15,15:21:17,13,08,1, 11.9,1,1, 24.842, 10664.539, 443.555, 52942.345 25/07/15,15:21:17,14,08,1, 11.9,1,1, 24.842, 10664.551, 443.515, 52942.311 25/07/15,15:21:17,15,08,1, 11.9,1,1, 24.842, 10664.517, 443.539, 52942.307 25/07/15,15:21:17,16,08,1, 11.9,1,1, 24.842, 10664.507, 443.542, 52942.347 25/07/15,15:21:17,17,08,1, 11.9,1,1, 24.842, 10664.504, 443.516, 52942.297 25/07/15,15:21:17,18,08,1, 11.9,1,1, 24.842, 10664.498, 443.517, 52942.297 25/07/15,15:21:17,19,08,1, 11.9,1,1, 24.842, 10664.498, 443.519, 52942.297 25/07/15,15:21:18,00,09,1, 12.0,1,1, 24.845, 10664.496, 443.519, 52942.297 25/07/15,15:21:18,01,09,1, 12.0,1,1, 24.845, 10664.450, 443.531, 52942.399 25/07/15,15:21:18,02,09,1, 12.0,1,1, 24.845, 10664.441, 443.517, 52942.302 25/07/15,15:21:18,03,09,1, 12.0,1,1, 24.845, 10664.402, 443.504, 52942.312 25/07/15,15:21:18,04,09,1, 12.0,1,1, 24.845, 10664.416, 443.552, 52942.336 25/07/15,15:21:18,05,09,1, 12.0,1,1, 24.845, 10664.427, 443.542, 52942.380 25/07/15,15:21:18,06,09,1, 12.0,1,1, 24.845, 10664.417, 443.514, 52942.355 25/07/15,15:21:18,07,09,1, 12.0,1,1, 24.845, 10664.394, 443.516, 52942.415 25/07/15,15:21:18,08,09,1, 12.0,1,1, 24.845, 10664.369, 443.536, 52942.386 25/07/15,15:21:18,09,09,1, 12.0,1,1, 24.845, 10664.392, 443.562, 52942.410 25/07/15,15:21:18,10,09,1, 12.0,1,1, 24.845, 10664.378, 443.543, 52942.369 25/07/15,15:21:18,11,09,1, 12.0,1,1, 24.845, 10664.352, 443.528, 52942.397 25/07/15,15:21:18,12,09,1, 12.0,1,1, 24.845, 10664.339, 443.539, 52942.381 25/07/15,15:21:18,13,09,1, 12.0,1,1, 24.845, 10664.337, 443.547, 52942.316 25/07/15,15:21:18,14,09,1, 12.0,1,1, 24.845, 10664.327, 443.546, 52942.403 25/07/15,15:21:18,15,09,1, 12.0,1,1, 24.845, 10664.316, 443.549, 52942.324 25/07/15,15:21:18,16,09,1, 12.0,1,1, 24.845, 10664.314, 443.526, 52942.337 25/07/15,15:21:18,17,09,1, 12.0,1,1, 24.845, 10664.298, 443.539, 52942.350 25/07/15,15:21:18,18,09,1, 12.0,1,1, 24.845, 10664.284, 443.554, 52942.397 25/07/15,15:21:18,19,09,1, 12.0,1,1, 24.845, 10664.249, 443.550, 52942.437 25/07/15,15:21:19,00,08,1, 11.9,1,1, 24.844, 10664.246, 443.550, 52942.437 25/07/15,15:21:19,01,08,1, 11.9,1,1, 24.844, 10664.247, 443.528, 52942.346 25/07/15,15:21:19,02,08,1, 11.9,1,1, 24.844, 10664.219, 443.529, 52942.395 25/07/15,15:21:19,03,08,1, 11.9,1,1, 24.844, 10664.191, 443.536, 52942.429 25/07/15,15:21:19,04,08,1, 11.9,1,1, 24.844, 10664.206, 443.535, 52942.412 25/07/15,15:21:19,05,08,1, 11.9,1,1, 24.844, 10664.204, 443.518, 52942.422 25/07/15,15:21:19,06,08,1, 11.9,1,1, 24.844, 10664.198, 443.536, 52942.350 25/07/15,15:21:19,07,08,1, 11.9,1,1, 24.844, 10664.172, 443.539, 52942.360 25/07/15,15:21:19,08,08,1, 11.9,1,1, 24.844, 10664.194, 443.559, 52942.339 25/07/15,15:21:19,09,08,1, 11.9,1,1, 24.844, 10664.159, 443.529, 52942.364 25/07/15,15:21:19,10,08,1, 11.9,1,1, 24.844, 10664.158, 443.514, 52942.376 25/07/15,15:21:19,11,08,1, 11.9,1,1, 24.844, 10664.138, 443.538, 52942.339 25/07/15,15:21:19,12,08,1, 11.9,1,1, 24.844, 10664.105, 443.539, 52942.447 25/07/15,15:21:19,13,08,1, 11.9,1,1, 24.844, 10664.118, 443.557, 52942.403 25/07/15,15:21:19,14,08,1, 11.9,1,1, 24.844, 10664.102, 443.547, 52942.408 25/07/15,15:21:19,15,08,1, 11.9,1,1, 24.844, 10664.072, 443.531, 52942.415 25/07/15,15:21:19,16,08,1, 11.9,1,1, 24.844, 10664.094, 443.538, 52942.361 25/07/15,15:21:19,17,08,1, 11.9,1,1, 24.844, 10664.078, 443.554, 52942.448 25/07/15,15:21:19,18,08,1, 11.9,1,1, 24.844, 10664.059, 443.554, 52942.395 25/07/15,15:21:19,19,08,1, 11.9,1,1, 24.844, 10664.004, 443.543, 52942.416 25/07/15,15:21:20,00,09,1, 11.9,1,1, 24.848, 10663.996, 443.543, 52942.416 25/07/15,15:21:20,01,09,1, 11.9,1,1, 24.848, 10664.014, 443.550, 52942.434 25/07/15,15:21:20,02,09,1, 11.9,1,1, 24.848, 10663.998, 443.601, 52942.443 25/07/15,15:21:20,03,09,1, 11.9,1,1, 24.848, 10664.005, 443.565, 52942.415 25/07/15,15:21:20,04,09,1, 11.9,1,1, 24.848, 10663.977, 443.540, 52942.373 25/07/15,15:21:20,05,09,1, 11.9,1,1, 24.848, 10663.957, 443.540, 52942.393 25/07/15,15:21:20,06,09,1, 11.9,1,1, 24.848, 10663.947, 443.556, 52942.423 25/07/15,15:21:20,07,09,1, 11.9,1,1, 24.848, 10663.972, 443.597, 52942.438 25/07/15,15:21:20,08,09,1, 11.9,1,1, 24.848, 10663.928, 443.571, 52942.408 25/07/15,15:21:20,09,09,1, 11.9,1,1, 24.848, 10663.906, 443.534, 52942.385 25/07/15,15:21:20,10,09,1, 11.9,1,1, 24.848, 10663.915, 443.552, 52942.431 25/07/15,15:21:20,11,09,1, 11.9,1,1, 24.848, 10663.902, 443.592, 52942.435 25/07/15,15:21:20,12,09,1, 11.9,1,1, 24.848, 10663.903, 443.586, 52942.457 25/07/15,15:21:20,13,09,1, 11.9,1,1, 24.848, 10663.877, 443.566, 52942.363 25/07/15,15:21:20,14,09,1, 11.9,1,1, 24.848, 10663.860, 443.568, 52942.436 25/07/15,15:21:20,15,09,1, 11.9,1,1, 24.848, 10663.860, 443.542, 52942.425 25/07/15,15:21:20,16,09,1, 11.9,1,1, 24.848, 10663.868, 443.574, 52942.412 25/07/15,15:21:20,17,09,1, 11.9,1,1, 24.848, 10663.846, 443.580, 52942.393 25/07/15,15:21:20,18,09,1, 11.9,1,1, 24.848, 10663.839, 443.570, 52942.418 25/07/15,15:21:20,19,09,1, 11.9,1,1, 24.848, 10663.809, 443.552, 52942.471 25/07/15,15:21:21,00,09,1, 11.9,1,1, 24.843, 10663.804, 443.552, 52942.471 25/07/15,15:21:21,01,09,1, 11.9,1,1, 24.843, 10663.789, 443.574, 52942.477 25/07/15,15:21:21,02,09,1, 11.9,1,1, 24.843, 10663.792, 443.603, 52942.467 25/07/15,15:21:21,03,09,1, 11.9,1,1, 24.843, 10663.772, 443.568, 52942.440 25/07/15,15:21:21,04,09,1, 11.9,1,1, 24.843, 10663.776, 443.556, 52942.482 25/07/15,15:21:21,05,09,1, 11.9,1,1, 24.843, 10663.732, 443.550, 52942.457 25/07/15,15:21:21,06,09,1, 11.9,1,1, 24.843, 10663.745, 443.568, 52942.476 25/07/15,15:21:21,07,09,1, 11.9,1,1, 24.843, 10663.726, 443.589, 52942.470 25/07/15,15:21:21,08,09,1, 11.9,1,1, 24.843, 10663.735, 443.558, 52942.540 25/07/15,15:21:21,09,09,1, 11.9,1,1, 24.843, 10663.676, 443.584, 52942.476 25/07/15,15:21:21,10,09,1, 11.9,1,1, 24.843, 10663.691, 443.564, 52942.525 25/07/15,15:21:21,11,09,1, 11.9,1,1, 24.843, 10663.700, 443.585, 52942.502 25/07/15,15:21:21,12,09,1, 11.9,1,1, 24.843, 10663.650, 443.616, 52942.526 25/07/15,15:21:21,13,09,1, 11.9,1,1, 24.843, 10663.633, 443.580, 52942.497 25/07/15,15:21:21,14,09,1, 11.9,1,1, 24.843, 10663.651, 443.579, 52942.468 25/07/15,15:21:21,15,09,1, 11.9,1,1, 24.843, 10663.646, 443.561, 52942.513 25/07/15,15:21:21,16,09,1, 11.9,1,1, 24.843, 10663.658, 443.572, 52942.515 25/07/15,15:21:21,17,09,1, 11.9,1,1, 24.843, 10663.635, 443.567, 52942.516 25/07/15,15:21:21,18,09,1, 11.9,1,1, 24.843, 10663.611, 443.592, 52942.520 25/07/15,15:21:21,19,09,1, 11.9,1,1, 24.843, 10663.599, 443.585, 52942.460 25/07/15,15:21:22,00,09,1, 12.0,1,1, 24.847, 10663.595, 443.585, 52942.460 25/07/15,15:21:22,01,09,1, 12.0,1,1, 24.847, 10663.549, 443.577, 52942.529 25/07/15,15:21:22,02,09,1, 12.0,1,1, 24.847, 10663.577, 443.605, 52942.546 25/07/15,15:21:22,03,09,1, 12.0,1,1, 24.847, 10663.563, 443.587, 52942.498 25/07/15,15:21:22,04,09,1, 12.0,1,1, 24.847, 10663.576, 443.612, 52942.460 25/07/15,15:21:22,05,09,1, 12.0,1,1, 24.847, 10663.538, 443.586, 52942.532 25/07/15,15:21:22,06,09,1, 12.0,1,1, 24.847, 10663.528, 443.573, 52942.556 25/07/15,15:21:22,07,09,1, 12.0,1,1, 24.847, 10663.537, 443.576, 52942.550 25/07/15,15:21:22,08,09,1, 12.0,1,1, 24.847, 10663.500, 443.607, 52942.514 25/07/15,15:21:22,09,09,1, 12.0,1,1, 24.847, 10663.504, 443.576, 52942.552 25/07/15,15:21:22,10,09,1, 12.0,1,1, 24.847, 10663.479, 443.582, 52942.595 25/07/15,15:21:22,11,09,1, 12.0,1,1, 24.847, 10663.465, 443.576, 52942.472 25/07/15,15:21:22,12,09,1, 12.0,1,1, 24.847, 10663.475, 443.595, 52942.551 25/07/15,15:21:22,13,09,1, 12.0,1,1, 24.847, 10663.460, 443.577, 52942.509 25/07/15,15:21:22,14,09,1, 12.0,1,1, 24.847, 10663.438, 443.600, 52942.509 25/07/15,15:21:22,15,09,1, 12.0,1,1, 24.847, 10663.440, 443.564, 52942.520 25/07/15,15:21:22,16,09,1, 12.0,1,1, 24.847, 10663.390, 443.572, 52942.561 25/07/15,15:21:22,17,09,1, 12.0,1,1, 24.847, 10663.377, 443.554, 52942.532 25/07/15,15:21:22,18,09,1, 12.0,1,1, 24.847, 10663.387, 443.586, 52942.541 25/07/15,15:21:22,19,09,1, 12.0,1,1, 24.847, 10663.418, 443.617, 52942.562 25/07/15,15:21:23,00,08,1, 11.9,1,1, 24.849, 10663.412, 443.617, 52942.562 25/07/15,15:21:23,01,08,1, 11.9,1,1, 24.849, 10663.362, 443.599, 52942.522 25/07/15,15:21:23,02,08,1, 11.9,1,1, 24.849, 10663.366, 443.577, 52942.485 25/07/15,15:21:23,03,08,1, 11.9,1,1, 24.849, 10663.343, 443.598, 52942.518 25/07/15,15:21:23,04,08,1, 11.9,1,1, 24.849, 10663.336, 443.592, 52942.513 25/07/15,15:21:23,05,08,1, 11.9,1,1, 24.849, 10663.314, 443.580, 52942.545 25/07/15,15:21:23,06,08,1, 11.9,1,1, 24.849, 10663.305, 443.605, 52942.561 25/07/15,15:21:23,07,08,1, 11.9,1,1, 24.849, 10663.304, 443.575, 52942.608 25/07/15,15:21:23,08,08,1, 11.9,1,1, 24.849, 10663.285, 443.597, 52942.600 25/07/15,15:21:23,09,08,1, 11.9,1,1, 24.849, 10663.262, 443.588, 52942.533 25/07/15,15:21:23,10,08,1, 11.9,1,1, 24.849, 10663.258, 443.590, 52942.558 25/07/15,15:21:23,11,08,1, 11.9,1,1, 24.849, 10663.264, 443.622, 52942.648 25/07/15,15:21:23,12,08,1, 11.9,1,1, 24.849, 10663.269, 443.604, 52942.547 25/07/15,15:21:23,13,08,1, 11.9,1,1, 24.849, 10663.231, 443.596, 52942.559 25/07/15,15:21:23,14,08,1, 11.9,1,1, 24.849, 10663.222, 443.593, 52942.580 25/07/15,15:21:23,15,08,1, 11.9,1,1, 24.849, 10663.199, 443.621, 52942.600 25/07/15,15:21:23,16,08,1, 11.9,1,1, 24.849, 10663.213, 443.621, 52942.662 25/07/15,15:21:23,17,08,1, 11.9,1,1, 24.849, 10663.203, 443.613, 52942.609 25/07/15,15:21:23,18,08,1, 11.9,1,1, 24.849, 10663.194, 443.629, 52942.622 25/07/15,15:21:23,19,08,1, 11.9,1,1, 24.849, 10663.169, 443.586, 52942.654 25/07/15,15:21:24,00,08,1, 11.9,1,1, 24.849, 10663.161, 443.586, 52942.654 25/07/15,15:21:24,01,08,1, 11.9,1,1, 24.849, 10663.139, 443.608, 52942.654 25/07/15,15:21:24,02,08,1, 11.9,1,1, 24.849, 10663.150, 443.606, 52942.606 25/07/15,15:21:24,03,08,1, 11.9,1,1, 24.849, 10663.143, 443.588, 52942.601 25/07/15,15:21:24,04,08,1, 11.9,1,1, 24.849, 10663.115, 443.596, 52942.594 25/07/15,15:21:24,05,08,1, 11.9,1,1, 24.849, 10663.119, 443.623, 52942.599 25/07/15,15:21:24,06,08,1, 11.9,1,1, 24.849, 10663.095, 443.587, 52942.594 25/07/15,15:21:24,07,08,1, 11.9,1,1, 24.849, 10663.071, 443.608, 52942.632 25/07/15,15:21:24,08,08,1, 11.9,1,1, 24.849, 10663.078, 443.627, 52942.693 25/07/15,15:21:24,09,08,1, 11.9,1,1, 24.849, 10663.060, 443.628, 52942.582 25/07/15,15:21:24,10,08,1, 11.9,1,1, 24.849, 10663.071, 443.606, 52942.568 25/07/15,15:21:24,11,08,1, 11.9,1,1, 24.849, 10663.042, 443.603, 52942.576 25/07/15,15:21:24,12,08,1, 11.9,1,1, 24.849, 10663.029, 443.580, 52942.585 25/07/15,15:21:24,13,08,1, 11.9,1,1, 24.849, 10663.010, 443.647, 52942.586 25/07/15,15:21:24,14,08,1, 11.9,1,1, 24.849, 10662.973, 443.638, 52942.701 25/07/15,15:21:24,15,08,1, 11.9,1,1, 24.849, 10662.990, 443.636, 52942.630 25/07/15,15:21:24,16,08,1, 11.9,1,1, 24.849, 10662.989, 443.636, 52942.674 25/07/15,15:21:24,17,08,1, 11.9,1,1, 24.849, 10662.970, 443.613, 52942.592 25/07/15,15:21:24,18,08,1, 11.9,1,1, 24.849, 10662.968, 443.617, 52942.623 25/07/15,15:21:24,19,08,1, 11.9,1,1, 24.849, 10662.945, 443.603, 52942.618 25/07/15,15:21:25,00,09,1, 12.0,1,1, 24.849, 10662.944, 443.603, 52942.618 25/07/15,15:21:25,01,09,1, 12.0,1,1, 24.849, 10662.937, 443.637, 52942.587 25/07/15,15:21:25,02,09,1, 12.0,1,1, 24.849, 10662.949, 443.653, 52942.636 25/07/15,15:21:25,03,09,1, 12.0,1,1, 24.849, 10662.911, 443.627, 52942.566 25/07/15,15:21:25,04,09,1, 12.0,1,1, 24.849, 10662.905, 443.633, 52942.581 25/07/15,15:21:25,05,09,1, 12.0,1,1, 24.849, 10662.890, 443.631, 52942.657 25/07/15,15:21:25,06,09,1, 12.0,1,1, 24.849, 10662.880, 443.626, 52942.628 25/07/15,15:21:25,07,09,1, 12.0,1,1, 24.849, 10662.872, 443.647, 52942.650 25/07/15,15:21:25,08,09,1, 12.0,1,1, 24.849, 10662.855, 443.651, 52942.694 25/07/15,15:21:25,09,09,1, 12.0,1,1, 24.849, 10662.859, 443.650, 52942.634 25/07/15,15:21:25,10,09,1, 12.0,1,1, 24.849, 10662.830, 443.617, 52942.592 25/07/15,15:21:25,11,09,1, 12.0,1,1, 24.849, 10662.829, 443.643, 52942.695 25/07/15,15:21:25,12,09,1, 12.0,1,1, 24.849, 10662.802, 443.601, 52942.660 25/07/15,15:21:25,13,09,1, 12.0,1,1, 24.849, 10662.803, 443.643, 52942.633 25/07/15,15:21:25,14,09,1, 12.0,1,1, 24.849, 10662.799, 443.639, 52942.617 25/07/15,15:21:25,15,09,1, 12.0,1,1, 24.849, 10662.756, 443.659, 52942.681 25/07/15,15:21:25,16,09,1, 12.0,1,1, 24.849, 10662.753, 443.649, 52942.664 25/07/15,15:21:25,17,09,1, 12.0,1,1, 24.849, 10662.767, 443.636, 52942.636 25/07/15,15:21:25,18,09,1, 12.0,1,1, 24.849, 10662.747, 443.639, 52942.637 25/07/15,15:21:25,19,09,1, 12.0,1,1, 24.849, 10662.750, 443.645, 52942.621 25/07/15,15:21:26,00,08,1, 11.9,1,1, 24.851, 10662.744, 443.645, 52942.621 25/07/15,15:21:26,01,08,1, 11.9,1,1, 24.851, 10662.728, 443.678, 52942.728 25/07/15,15:21:26,02,08,1, 11.9,1,1, 24.851, 10662.741, 443.653, 52942.655 25/07/15,15:21:26,03,08,1, 11.9,1,1, 24.851, 10662.683, 443.643, 52942.687 25/07/15,15:21:26,04,08,1, 11.9,1,1, 24.851, 10662.698, 443.621, 52942.704 25/07/15,15:21:26,05,08,1, 11.9,1,1, 24.851, 10662.671, 443.639, 52942.668 25/07/15,15:21:26,06,08,1, 11.9,1,1, 24.851, 10662.660, 443.653, 52942.736 25/07/15,15:21:26,07,08,1, 11.9,1,1, 24.851, 10662.666, 443.636, 52942.756 25/07/15,15:21:26,08,08,1, 11.9,1,1, 24.851, 10662.646, 443.636, 52942.659 25/07/15,15:21:26,09,08,1, 11.9,1,1, 24.851, 10662.636, 443.645, 52942.656 25/07/15,15:21:26,10,08,1, 11.9,1,1, 24.851, 10662.622, 443.628, 52942.671 25/07/15,15:21:26,11,08,1, 11.9,1,1, 24.851, 10662.583, 443.649, 52942.665 25/07/15,15:21:26,12,08,1, 11.9,1,1, 24.851, 10662.597, 443.615, 52942.692 25/07/15,15:21:26,13,08,1, 11.9,1,1, 24.851, 10662.593, 443.647, 52942.755 25/07/15,15:21:26,14,08,1, 11.9,1,1, 24.851, 10662.584, 443.652, 52942.712 25/07/15,15:21:26,15,08,1, 11.9,1,1, 24.851, 10662.583, 443.639, 52942.751 25/07/15,15:21:26,16,08,1, 11.9,1,1, 24.851, 10662.570, 443.659, 52942.749 25/07/15,15:21:26,17,08,1, 11.9,1,1, 24.851, 10662.553, 443.647, 52942.716 25/07/15,15:21:26,18,08,1, 11.9,1,1, 24.851, 10662.533, 443.659, 52942.747 25/07/15,15:21:26,19,08,1, 11.9,1,1, 24.851, 10662.550, 443.643, 52942.751 25/07/15,15:21:27,00,08,1, 11.9,1,1, 24.850, 10662.544, 443.643, 52942.751 25/07/15,15:21:27,01,08,1, 11.9,1,1, 24.850, 10662.524, 443.689, 52942.777 25/07/15,15:21:27,02,08,1, 11.9,1,1, 24.850, 10662.510, 443.682, 52942.730 25/07/15,15:21:27,03,08,1, 11.9,1,1, 24.850, 10662.491, 443.665, 52942.767 25/07/15,15:21:27,04,08,1, 11.9,1,1, 24.850, 10662.474, 443.647, 52942.751 25/07/15,15:21:27,05,08,1, 11.9,1,1, 24.850, 10662.457, 443.635, 52942.712 25/07/15,15:21:27,06,08,1, 11.9,1,1, 24.850, 10662.431, 443.635, 52942.697 25/07/15,15:21:27,07,08,1, 11.9,1,1, 24.850, 10662.437, 443.663, 52942.737 25/07/15,15:21:27,08,08,1, 11.9,1,1, 24.850, 10662.431, 443.645, 52942.754 25/07/15,15:21:27,09,08,1, 11.9,1,1, 24.850, 10662.436, 443.637, 52942.807 25/07/15,15:21:27,10,08,1, 11.9,1,1, 24.850, 10662.418, 443.652, 52942.790 25/07/15,15:21:27,11,08,1, 11.9,1,1, 24.850, 10662.382, 443.616, 52942.728 25/07/15,15:21:27,12,08,1, 11.9,1,1, 24.850, 10662.392, 443.639, 52942.730 25/07/15,15:21:27,13,08,1, 11.9,1,1, 24.850, 10662.378, 443.643, 52942.737 25/07/15,15:21:27,14,08,1, 11.9,1,1, 24.850, 10662.372, 443.634, 52942.731 25/07/15,15:21:27,15,08,1, 11.9,1,1, 24.850, 10662.372, 443.649, 52942.685 25/07/15,15:21:27,16,08,1, 11.9,1,1, 24.850, 10662.353, 443.663, 52942.746 25/07/15,15:21:27,17,08,1, 11.9,1,1, 24.850, 10662.313, 443.651, 52942.819 25/07/15,15:21:27,18,08,1, 11.9,1,1, 24.850, 10662.332, 443.627, 52942.710 25/07/15,15:21:27,19,08,1, 11.9,1,1, 24.850, 10662.302, 443.638, 52942.713 25/07/15,15:21:28,00,08,1, 11.9,1,1, 24.851, 10662.302, 443.638, 52942.713 25/07/15,15:21:28,01,08,1, 11.9,1,1, 24.851, 10662.296, 443.606, 52942.708 25/07/15,15:21:28,02,08,1, 11.9,1,1, 24.851, 10662.284, 443.605, 52942.704 25/07/15,15:21:28,03,08,1, 11.9,1,1, 24.851, 10662.277, 443.642, 52942.690 25/07/15,15:21:28,04,08,1, 11.9,1,1, 24.851, 10662.269, 443.659, 52942.746 25/07/15,15:21:28,05,08,1, 11.9,1,1, 24.851, 10662.259, 443.624, 52942.739 25/07/15,15:21:28,06,08,1, 11.9,1,1, 24.851, 10662.222, 443.630, 52942.774 25/07/15,15:21:28,07,08,1, 11.9,1,1, 24.851, 10662.223, 443.643, 52942.719 25/07/15,15:21:28,08,08,1, 11.9,1,1, 24.851, 10662.212, 443.612, 52942.738 25/07/15,15:21:28,09,08,1, 11.9,1,1, 24.851, 10662.179, 443.612, 52942.706 25/07/15,15:21:28,10,08,1, 11.9,1,1, 24.851, 10662.187, 443.623, 52942.777 25/07/15,15:21:28,11,08,1, 11.9,1,1, 24.851, 10662.180, 443.637, 52942.797 25/07/15,15:21:28,12,08,1, 11.9,1,1, 24.851, 10662.147, 443.628, 52942.816 25/07/15,15:21:28,13,08,1, 11.9,1,1, 24.851, 10662.137, 443.618, 52942.798 25/07/15,15:21:28,14,08,1, 11.9,1,1, 24.851, 10662.122, 443.646, 52942.821 25/07/15,15:21:28,15,08,1, 11.9,1,1, 24.851, 10662.131, 443.632, 52942.809 25/07/15,15:21:28,16,08,1, 11.9,1,1, 24.851, 10662.127, 443.615, 52942.785 25/07/15,15:21:28,17,08,1, 11.9,1,1, 24.851, 10662.084, 443.617, 52942.772 25/07/15,15:21:28,18,08,1, 11.9,1,1, 24.851, 10662.096, 443.612, 52942.808 25/07/15,15:21:28,19,08,1, 11.9,1,1, 24.851, 10662.055, 443.626, 52942.838 25/07/15,15:21:29,00,08,1, 12.0,1,1, 24.850, 10662.051, 443.626, 52942.838 25/07/15,15:21:29,01,08,1, 12.0,1,1, 24.850, 10662.058, 443.644, 52942.762 25/07/15,15:21:29,02,08,1, 12.0,1,1, 24.850, 10662.074, 443.634, 52942.834 25/07/15,15:21:29,03,08,1, 12.0,1,1, 24.850, 10662.023, 443.624, 52942.808 25/07/15,15:21:29,04,08,1, 12.0,1,1, 24.850, 10662.011, 443.607, 52942.754 25/07/15,15:21:29,05,08,1, 12.0,1,1, 24.850, 10661.990, 443.613, 52942.805 25/07/15,15:21:29,06,08,1, 12.0,1,1, 24.850, 10661.971, 443.629, 52942.762 25/07/15,15:21:29,07,08,1, 12.0,1,1, 24.850, 10661.954, 443.630, 52942.811 25/07/15,15:21:29,08,08,1, 12.0,1,1, 24.850, 10661.979, 443.645, 52942.829 25/07/15,15:21:29,09,08,1, 12.0,1,1, 24.850, 10661.949, 443.669, 52942.813 25/07/15,15:21:29,10,08,1, 12.0,1,1, 24.850, 10661.935, 443.641, 52942.860 25/07/15,15:21:29,11,08,1, 12.0,1,1, 24.850, 10661.931, 443.637, 52942.870 25/07/15,15:21:29,12,08,1, 12.0,1,1, 24.850, 10661.926, 443.648, 52942.931 25/07/15,15:21:29,13,08,1, 12.0,1,1, 24.850, 10661.930, 443.649, 52942.803 25/07/15,15:21:29,14,08,1, 12.0,1,1, 24.850, 10661.903, 443.616, 52942.793 25/07/15,15:21:29,15,08,1, 12.0,1,1, 24.850, 10661.864, 443.626, 52942.781 25/07/15,15:21:29,16,08,1, 12.0,1,1, 24.850, 10661.878, 443.648, 52942.750 25/07/15,15:21:29,17,08,1, 12.0,1,1, 24.850, 10661.838, 443.665, 52942.837 25/07/15,15:21:29,18,08,1, 12.0,1,1, 24.850, 10661.826, 443.645, 52942.804 25/07/15,15:21:29,19,08,1, 12.0,1,1, 24.850, 10661.814, 443.645, 52942.948 25/07/15,15:21:30,00,08,1, 11.9,1,1, 24.849, 10661.809, 443.645, 52942.948 25/07/15,15:21:30,01,08,1, 11.9,1,1, 24.849, 10661.783, 443.631, 52942.831 25/07/15,15:21:30,02,08,1, 11.9,1,1, 24.849, 10661.773, 443.614, 52942.771 25/07/15,15:21:30,03,08,1, 11.9,1,1, 24.849, 10661.773, 443.623, 52942.794 25/07/15,15:21:30,04,08,1, 11.9,1,1, 24.849, 10661.748, 443.652, 52942.888 25/07/15,15:21:30,05,08,1, 11.9,1,1, 24.849, 10661.750, 443.639, 52942.871 25/07/15,15:21:30,06,08,1, 11.9,1,1, 24.849, 10661.759, 443.654, 52942.856 25/07/15,15:21:30,07,08,1, 11.9,1,1, 24.849, 10661.731, 443.666, 52942.860 25/07/15,15:21:30,08,08,1, 11.9,1,1, 24.849, 10661.716, 443.640, 52942.840 25/07/15,15:21:30,09,08,1, 11.9,1,1, 24.849, 10661.707, 443.615, 52942.877 25/07/15,15:21:30,10,08,1, 11.9,1,1, 24.849, 10661.699, 443.618, 52942.889 25/07/15,15:21:30,11,08,1, 11.9,1,1, 24.849, 10661.696, 443.631, 52942.814 25/07/15,15:21:30,12,08,1, 11.9,1,1, 24.849, 10661.640, 443.622, 52942.840 25/07/15,15:21:30,13,08,1, 11.9,1,1, 24.849, 10661.657, 443.638, 52942.913 25/07/15,15:21:30,14,08,1, 11.9,1,1, 24.849, 10661.627, 443.630, 52942.852 25/07/15,15:21:30,15,08,1, 11.9,1,1, 24.849, 10661.654, 443.634, 52942.870 25/07/15,15:21:30,16,08,1, 11.9,1,1, 24.849, 10661.615, 443.664, 52942.845 25/07/15,15:21:30,17,08,1, 11.9,1,1, 24.849, 10661.620, 443.639, 52942.810 25/07/15,15:21:30,18,08,1, 11.9,1,1, 24.849, 10661.583, 443.653, 52942.912 25/07/15,15:21:30,19,08,1, 11.9,1,1, 24.849, 10661.564, 443.644, 52942.891 25/07/15,15:21:31,00,08,1, 11.9,1,1, 24.854, 10661.559, 443.644, 52942.891 25/07/15,15:21:31,01,08,1, 11.9,1,1, 24.854, 10661.537, 443.627, 52942.852 25/07/15,15:21:31,02,08,1, 11.9,1,1, 24.854, 10661.538, 443.644, 52942.838 25/07/15,15:21:31,03,08,1, 11.9,1,1, 24.854, 10661.539, 443.638, 52942.821 25/07/15,15:21:31,04,08,1, 11.9,1,1, 24.854, 10661.515, 443.628, 52942.860 25/07/15,15:21:31,05,08,1, 11.9,1,1, 24.854, 10661.517, 443.646, 52942.886 25/07/15,15:21:31,06,08,1, 11.9,1,1, 24.854, 10661.485, 443.652, 52942.866 25/07/15,15:21:31,07,08,1, 11.9,1,1, 24.854, 10661.479, 443.658, 52942.873 25/07/15,15:21:31,08,08,1, 11.9,1,1, 24.854, 10661.492, 443.641, 52942.913 25/07/15,15:21:31,09,08,1, 11.9,1,1, 24.854, 10661.462, 443.645, 52942.833 25/07/15,15:21:31,10,08,1, 11.9,1,1, 24.854, 10661.467, 443.620, 52942.826 25/07/15,15:21:31,11,08,1, 11.9,1,1, 24.854, 10661.428, 443.639, 52942.914 25/07/15,15:21:31,12,08,1, 11.9,1,1, 24.854, 10661.432, 443.624, 52942.866 25/07/15,15:21:31,13,08,1, 11.9,1,1, 24.854, 10661.443, 443.672, 52942.904 25/07/15,15:21:31,14,08,1, 11.9,1,1, 24.854, 10661.430, 443.633, 52942.882 25/07/15,15:21:31,15,08,1, 11.9,1,1, 24.854, 10661.390, 443.663, 52942.889 25/07/15,15:21:31,16,08,1, 11.9,1,1, 24.854, 10661.376, 443.665, 52942.941 25/07/15,15:21:31,17,08,1, 11.9,1,1, 24.854, 10661.373, 443.679, 52942.901 25/07/15,15:21:31,18,08,1, 11.9,1,1, 24.854, 10661.347, 443.643, 52942.947 25/07/15,15:21:31,19,08,1, 11.9,1,1, 24.854, 10661.362, 443.637, 52942.910 25/07/15,15:21:32,00,07,1, 11.9,1,1, 24.856, 10661.359, 443.637, 52942.910 25/07/15,15:21:32,01,07,1, 11.9,1,1, 24.856, 10661.314, 443.621, 52942.767 25/07/15,15:21:32,02,07,1, 11.9,1,1, 24.856, 10661.306, 443.620, 52942.875 25/07/15,15:21:32,03,07,1, 11.9,1,1, 24.856, 10661.306, 443.666, 52942.911 25/07/15,15:21:32,04,07,1, 11.9,1,1, 24.856, 10661.300, 443.666, 52942.850 25/07/15,15:21:32,05,07,1, 11.9,1,1, 24.856, 10661.305, 443.652, 52942.873 25/07/15,15:21:32,06,07,1, 11.9,1,1, 24.856, 10661.269, 443.671, 52942.953 25/07/15,15:21:32,07,07,1, 11.9,1,1, 24.856, 10661.250, 443.665, 52942.948 25/07/15,15:21:32,08,07,1, 11.9,1,1, 24.856, 10661.209, 443.654, 52942.935 25/07/15,15:21:32,09,07,1, 11.9,1,1, 24.856, 10661.236, 443.691, 52942.940 25/07/15,15:21:32,10,07,1, 11.9,1,1, 24.856, 10661.211, 443.644, 52942.981 25/07/15,15:21:32,11,07,1, 11.9,1,1, 24.856, 10661.180, 443.632, 52942.973 25/07/15,15:21:32,12,07,1, 11.9,1,1, 24.856, 10661.220, 443.636, 52942.924 25/07/15,15:21:32,13,07,1, 11.9,1,1, 24.856, 10661.148, 443.636, 52942.933 25/07/15,15:21:32,14,07,1, 11.9,1,1, 24.856, 10661.168, 443.627, 52943.009 25/07/15,15:21:32,15,07,1, 11.9,1,1, 24.856, 10661.154, 443.629, 52942.989 25/07/15,15:21:32,16,07,1, 11.9,1,1, 24.856, 10661.132, 443.655, 52942.991 25/07/15,15:21:32,17,07,1, 11.9,1,1, 24.856, 10661.132, 443.649, 52942.960 25/07/15,15:21:32,18,07,1, 11.9,1,1, 24.856, 10661.137, 443.671, 52943.034 25/07/15,15:21:32,19,07,1, 11.9,1,1, 24.856, 10661.109, 443.645, 52942.997 25/07/15,15:21:33,00,08,1, 12.0,1,1, 24.855, 10661.108, 443.645, 52942.997 25/07/15,15:21:33,01,08,1, 12.0,1,1, 24.855, 10661.095, 443.665, 52942.972 25/07/15,15:21:33,02,08,1, 12.0,1,1, 24.855, 10661.066, 443.665, 52942.983 25/07/15,15:21:33,03,08,1, 12.0,1,1, 24.855, 10661.044, 443.629, 52942.928 25/07/15,15:21:33,04,08,1, 12.0,1,1, 24.855, 10661.035, 443.632, 52942.934 25/07/15,15:21:33,05,08,1, 12.0,1,1, 24.855, 10661.018, 443.661, 52942.980 25/07/15,15:21:33,06,08,1, 12.0,1,1, 24.855, 10660.989, 443.640, 52942.929 25/07/15,15:21:33,07,08,1, 12.0,1,1, 24.855, 10660.988, 443.633, 52942.939 25/07/15,15:21:33,08,08,1, 12.0,1,1, 24.855, 10661.006, 443.642, 52942.987 25/07/15,15:21:33,09,08,1, 12.0,1,1, 24.855, 10660.961, 443.651, 52943.021 25/07/15,15:21:33,10,08,1, 12.0,1,1, 24.855, 10660.987, 443.665, 52942.955 25/07/15,15:21:33,11,08,1, 12.0,1,1, 24.855, 10660.969, 443.664, 52942.968 25/07/15,15:21:33,12,08,1, 12.0,1,1, 24.855, 10660.930, 443.663, 52942.999 25/07/15,15:21:33,13,08,1, 12.0,1,1, 24.855, 10660.928, 443.660, 52942.908 25/07/15,15:21:33,14,08,1, 12.0,1,1, 24.855, 10660.911, 443.659, 52942.978 25/07/15,15:21:33,15,08,1, 12.0,1,1, 24.855, 10660.883, 443.656, 52943.002 25/07/15,15:21:33,16,08,1, 12.0,1,1, 24.855, 10660.893, 443.654, 52942.997 25/07/15,15:21:33,17,08,1, 12.0,1,1, 24.855, 10660.847, 443.637, 52943.016 25/07/15,15:21:33,18,08,1, 12.0,1,1, 24.855, 10660.847, 443.642, 52943.004 25/07/15,15:21:33,19,08,1, 12.0,1,1, 24.855, 10660.864, 443.639, 52942.948 25/07/15,15:21:34,00,07,1, 11.9,1,1, 24.852, 10660.858, 443.639, 52942.948 25/07/15,15:21:34,01,07,1, 11.9,1,1, 24.852, 10660.826, 443.608, 52942.903 25/07/15,15:21:34,02,07,1, 11.9,1,1, 24.852, 10660.826, 443.631, 52942.906 25/07/15,15:21:34,03,07,1, 11.9,1,1, 24.852, 10660.796, 443.642, 52943.016 25/07/15,15:21:34,04,07,1, 11.9,1,1, 24.852, 10660.776, 443.673, 52942.944 25/07/15,15:21:34,05,07,1, 11.9,1,1, 24.852, 10660.771, 443.659, 52942.992 25/07/15,15:21:34,06,07,1, 11.9,1,1, 24.852, 10660.736, 443.645, 52943.011 25/07/15,15:21:34,07,07,1, 11.9,1,1, 24.852, 10660.734, 443.633, 52942.960 25/07/15,15:21:34,08,07,1, 11.9,1,1, 24.852, 10660.712, 443.647, 52943.009 25/07/15,15:21:34,09,07,1, 11.9,1,1, 24.852, 10660.715, 443.627, 52942.991 25/07/15,15:21:34,10,07,1, 11.9,1,1, 24.852, 10660.696, 443.628, 52942.982 25/07/15,15:21:34,11,07,1, 11.9,1,1, 24.852, 10660.672, 443.634, 52943.033 25/07/15,15:21:34,12,07,1, 11.9,1,1, 24.852, 10660.679, 443.628, 52942.954 25/07/15,15:21:34,13,07,1, 11.9,1,1, 24.852, 10660.656, 443.612, 52942.963 25/07/15,15:21:34,14,07,1, 11.9,1,1, 24.852, 10660.635, 443.596, 52943.003 25/07/15,15:21:34,15,07,1, 11.9,1,1, 24.852, 10660.632, 443.610, 52942.948 25/07/15,15:21:34,16,07,1, 11.9,1,1, 24.852, 10660.609, 443.615, 52943.016 25/07/15,15:21:34,17,07,1, 11.9,1,1, 24.852, 10660.623, 443.635, 52942.994 25/07/15,15:21:34,18,07,1, 11.9,1,1, 24.852, 10660.581, 443.642, 52942.958 25/07/15,15:21:34,19,07,1, 11.9,1,1, 24.852, 10660.591, 443.648, 52943.024 25/07/15,15:21:35,00,08,1, 12.0,1,1, 24.855, 10660.583, 443.648, 52943.024 25/07/15,15:21:35,01,08,1, 12.0,1,1, 24.855, 10660.562, 443.666, 52943.049 25/07/15,15:21:35,02,08,1, 12.0,1,1, 24.855, 10660.555, 443.651, 52943.044 25/07/15,15:21:35,03,08,1, 12.0,1,1, 24.855, 10660.503, 443.658, 52942.989 25/07/15,15:21:35,04,08,1, 12.0,1,1, 24.855, 10660.507, 443.638, 52943.011 25/07/15,15:21:35,05,08,1, 12.0,1,1, 24.855, 10660.486, 443.631, 52942.988 25/07/15,15:21:35,06,08,1, 12.0,1,1, 24.855, 10660.490, 443.631, 52943.019 25/07/15,15:21:35,07,08,1, 12.0,1,1, 24.855, 10660.488, 443.621, 52943.001 25/07/15,15:21:35,08,08,1, 12.0,1,1, 24.855, 10660.473, 443.645, 52943.046 25/07/15,15:21:35,09,08,1, 12.0,1,1, 24.855, 10660.454, 443.637, 52943.076 25/07/15,15:21:35,10,08,1, 12.0,1,1, 24.855, 10660.452, 443.624, 52943.047 25/07/15,15:21:35,11,08,1, 12.0,1,1, 24.855, 10660.442, 443.632, 52943.050 25/07/15,15:21:35,12,08,1, 12.0,1,1, 24.855, 10660.424, 443.659, 52943.010 25/07/15,15:21:35,13,08,1, 12.0,1,1, 24.855, 10660.432, 443.663, 52943.040 25/07/15,15:21:35,14,08,1, 12.0,1,1, 24.855, 10660.401, 443.639, 52943.012 25/07/15,15:21:35,15,08,1, 12.0,1,1, 24.855, 10660.382, 443.655, 52943.072 25/07/15,15:21:35,16,08,1, 12.0,1,1, 24.855, 10660.386, 443.649, 52943.002 25/07/15,15:21:35,17,08,1, 12.0,1,1, 24.855, 10660.361, 443.623, 52943.083 25/07/15,15:21:35,18,08,1, 12.0,1,1, 24.855, 10660.356, 443.641, 52943.094 25/07/15,15:21:35,19,08,1, 12.0,1,1, 24.855, 10660.345, 443.658, 52943.015 25/07/15,15:21:36,00,07,1, 11.9,1,1, 24.858, 10660.341, 443.658, 52943.015 25/07/15,15:21:36,01,07,1, 11.9,1,1, 24.858, 10660.302, 443.650, 52943.017 25/07/15,15:21:36,02,07,1, 11.9,1,1, 24.858, 10660.308, 443.630, 52943.005 25/07/15,15:21:36,03,07,1, 11.9,1,1, 24.858, 10660.302, 443.625, 52943.038 25/07/15,15:21:36,04,07,1, 11.9,1,1, 24.858, 10660.288, 443.647, 52943.069 25/07/15,15:21:36,05,07,1, 11.9,1,1, 24.858, 10660.282, 443.619, 52942.998 25/07/15,15:21:36,06,07,1, 11.9,1,1, 24.858, 10660.264, 443.592, 52943.028 25/07/15,15:21:36,07,07,1, 11.9,1,1, 24.858, 10660.238, 443.617, 52943.049 25/07/15,15:21:36,08,07,1, 11.9,1,1, 24.858, 10660.222, 443.633, 52943.097 25/07/15,15:21:36,09,07,1, 11.9,1,1, 24.858, 10660.242, 443.646, 52943.003 25/07/15,15:21:36,10,07,1, 11.9,1,1, 24.858, 10660.206, 443.642, 52943.084 25/07/15,15:21:36,11,07,1, 11.9,1,1, 24.858, 10660.190, 443.626, 52943.079 25/07/15,15:21:36,12,07,1, 11.9,1,1, 24.858, 10660.190, 443.638, 52943.018 25/07/15,15:21:36,13,07,1, 11.9,1,1, 24.858, 10660.167, 443.635, 52943.077 25/07/15,15:21:36,14,07,1, 11.9,1,1, 24.858, 10660.176, 443.627, 52943.077 25/07/15,15:21:36,15,07,1, 11.9,1,1, 24.858, 10660.139, 443.632, 52943.030 25/07/15,15:21:36,16,07,1, 11.9,1,1, 24.858, 10660.158, 443.623, 52943.052 25/07/15,15:21:36,17,07,1, 11.9,1,1, 24.858, 10660.124, 443.617, 52943.075 25/07/15,15:21:36,18,07,1, 11.9,1,1, 24.858, 10660.100, 443.638, 52943.051 25/07/15,15:21:36,19,07,1, 11.9,1,1, 24.858, 10660.117, 443.638, 52943.097 25/07/15,15:21:37,00,07,1, 12.0,1,1, 24.854, 10660.115, 443.638, 52943.097 25/07/15,15:21:37,01,07,1, 12.0,1,1, 24.854, 10660.088, 443.607, 52943.061 25/07/15,15:21:37,02,07,1, 12.0,1,1, 24.854, 10660.062, 443.618, 52943.034 25/07/15,15:21:37,03,07,1, 12.0,1,1, 24.854, 10660.057, 443.594, 52943.067 25/07/15,15:21:37,04,07,1, 12.0,1,1, 24.854, 10660.052, 443.609, 52943.069 25/07/15,15:21:37,05,07,1, 12.0,1,1, 24.854, 10660.025, 443.614, 52943.048 25/07/15,15:21:37,06,07,1, 12.0,1,1, 24.854, 10660.041, 443.604, 52943.096 25/07/15,15:21:37,07,07,1, 12.0,1,1, 24.854, 10660.021, 443.598, 52943.043 25/07/15,15:21:37,08,07,1, 12.0,1,1, 24.854, 10660.007, 443.632, 52943.149 25/07/15,15:21:37,09,07,1, 12.0,1,1, 24.854, 10660.013, 443.600, 52943.086 25/07/15,15:21:37,10,07,1, 12.0,1,1, 24.854, 10659.990, 443.594, 52943.089 25/07/15,15:21:37,11,07,1, 12.0,1,1, 24.854, 10659.993, 443.617, 52943.092 25/07/15,15:21:37,12,07,1, 12.0,1,1, 24.854, 10659.963, 443.634, 52943.119 25/07/15,15:21:37,13,07,1, 12.0,1,1, 24.854, 10659.965, 443.596, 52943.156 25/07/15,15:21:37,14,07,1, 12.0,1,1, 24.854, 10659.931, 443.616, 52943.082 25/07/15,15:21:37,15,07,1, 12.0,1,1, 24.854, 10659.955, 443.636, 52943.104 25/07/15,15:21:37,16,07,1, 12.0,1,1, 24.854, 10659.948, 443.618, 52943.096 25/07/15,15:21:37,17,07,1, 12.0,1,1, 24.854, 10659.906, 443.610, 52943.103 25/07/15,15:21:37,18,07,1, 12.0,1,1, 24.854, 10659.906, 443.610, 52943.024 25/07/15,15:21:37,19,07,1, 12.0,1,1, 24.854, 10659.889, 443.635, 52943.072 25/07/15,15:21:38,00,08,1, 12.0,1,1, 24.857, 10659.882, 443.635, 52943.072 25/07/15,15:21:38,01,08,1, 12.0,1,1, 24.857, 10659.847, 443.621, 52943.040 25/07/15,15:21:38,02,08,1, 12.0,1,1, 24.857, 10659.859, 443.633, 52943.078 25/07/15,15:21:38,03,08,1, 12.0,1,1, 24.857, 10659.837, 443.585, 52943.044 25/07/15,15:21:38,04,08,1, 12.0,1,1, 24.857, 10659.853, 443.593, 52943.091 25/07/15,15:21:38,05,08,1, 12.0,1,1, 24.857, 10659.826, 443.608, 52943.130 25/07/15,15:21:38,06,08,1, 12.0,1,1, 24.857, 10659.793, 443.603, 52943.101 25/07/15,15:21:38,07,08,1, 12.0,1,1, 24.857, 10659.803, 443.611, 52943.067 25/07/15,15:21:38,08,08,1, 12.0,1,1, 24.857, 10659.808, 443.574, 52943.075 25/07/15,15:21:38,09,08,1, 12.0,1,1, 24.857, 10659.771, 443.598, 52943.082 25/07/15,15:21:38,10,08,1, 12.0,1,1, 24.857, 10659.757, 443.595, 52943.118 25/07/15,15:21:38,11,08,1, 12.0,1,1, 24.857, 10659.772, 443.599, 52943.073 25/07/15,15:21:38,12,08,1, 12.0,1,1, 24.857, 10659.737, 443.606, 52943.122 25/07/15,15:21:38,13,08,1, 12.0,1,1, 24.857, 10659.722, 443.592, 52943.092 25/07/15,15:21:38,14,08,1, 12.0,1,1, 24.857, 10659.731, 443.611, 52943.093 25/07/15,15:21:38,15,08,1, 12.0,1,1, 24.857, 10659.721, 443.592, 52943.098 25/07/15,15:21:38,16,08,1, 12.0,1,1, 24.857, 10659.698, 443.586, 52943.083 25/07/15,15:21:38,17,08,1, 12.0,1,1, 24.857, 10659.700, 443.591, 52943.084 25/07/15,15:21:38,18,08,1, 12.0,1,1, 24.857, 10659.696, 443.595, 52943.149 25/07/15,15:21:38,19,08,1, 12.0,1,1, 24.857, 10659.649, 443.621, 52943.185 25/07/15,15:21:39,00,08,1, 12.0,1,1, 24.855, 10659.648, 443.621, 52943.185 25/07/15,15:21:39,01,08,1, 12.0,1,1, 24.855, 10659.623, 443.597, 52943.041 25/07/15,15:21:39,02,08,1, 12.0,1,1, 24.855, 10659.641, 443.616, 52943.176 25/07/15,15:21:39,03,08,1, 12.0,1,1, 24.855, 10659.628, 443.597, 52943.144 25/07/15,15:21:39,04,08,1, 12.0,1,1, 24.855, 10659.603, 443.632, 52943.191 25/07/15,15:21:39,05,08,1, 12.0,1,1, 24.855, 10659.626, 443.629, 52943.140 25/07/15,15:21:39,06,08,1, 12.0,1,1, 24.855, 10659.597, 443.632, 52943.174 25/07/15,15:21:39,07,08,1, 12.0,1,1, 24.855, 10659.591, 443.616, 52943.197 25/07/15,15:21:39,08,08,1, 12.0,1,1, 24.855, 10659.563, 443.623, 52943.128 25/07/15,15:21:39,09,08,1, 12.0,1,1, 24.855, 10659.552, 443.609, 52943.119 25/07/15,15:21:39,10,08,1, 12.0,1,1, 24.855, 10659.555, 443.588, 52943.167 25/07/15,15:21:39,11,08,1, 12.0,1,1, 24.855, 10659.519, 443.613, 52943.166 25/07/15,15:21:39,12,08,1, 12.0,1,1, 24.855, 10659.494, 443.585, 52943.109 25/07/15,15:21:39,13,08,1, 12.0,1,1, 24.855, 10659.510, 443.602, 52943.172 25/07/15,15:21:39,14,08,1, 12.0,1,1, 24.855, 10659.505, 443.605, 52943.155 25/07/15,15:21:39,15,08,1, 12.0,1,1, 24.855, 10659.444, 443.611, 52943.147 25/07/15,15:21:39,16,08,1, 12.0,1,1, 24.855, 10659.477, 443.591, 52943.102 25/07/15,15:21:39,17,08,1, 12.0,1,1, 24.855, 10659.471, 443.609, 52943.145 25/07/15,15:21:39,18,08,1, 12.0,1,1, 24.855, 10659.426, 443.609, 52943.157 25/07/15,15:21:39,19,08,1, 12.0,1,1, 24.855, 10659.411, 443.607, 52943.146 25/07/15,15:21:40,00,08,1, 11.9,1,1, 24.860, 10659.406, 443.607, 52943.146 25/07/15,15:21:40,01,08,1, 11.9,1,1, 24.860, 10659.396, 443.579, 52943.143 25/07/15,15:21:40,02,08,1, 11.9,1,1, 24.860, 10659.406, 443.590, 52943.137 25/07/15,15:21:40,03,08,1, 11.9,1,1, 24.860, 10659.365, 443.588, 52943.104 25/07/15,15:21:40,04,08,1, 11.9,1,1, 24.860, 10659.375, 443.582, 52943.096 25/07/15,15:21:40,05,08,1, 11.9,1,1, 24.860, 10659.342, 443.563, 52943.145 25/07/15,15:21:40,06,08,1, 11.9,1,1, 24.860, 10659.347, 443.596, 52943.108 25/07/15,15:21:40,07,08,1, 11.9,1,1, 24.860, 10659.329, 443.585, 52943.068 25/07/15,15:21:40,08,08,1, 11.9,1,1, 24.860, 10659.326, 443.583, 52943.127 25/07/15,15:21:40,09,08,1, 11.9,1,1, 24.860, 10659.301, 443.598, 52943.134 25/07/15,15:21:40,10,08,1, 11.9,1,1, 24.860, 10659.284, 443.594, 52943.096 25/07/15,15:21:40,11,08,1, 11.9,1,1, 24.860, 10659.253, 443.586, 52943.190 25/07/15,15:21:40,12,08,1, 11.9,1,1, 24.860, 10659.256, 443.601, 52943.187 25/07/15,15:21:40,13,08,1, 11.9,1,1, 24.860, 10659.249, 443.590, 52943.124 25/07/15,15:21:40,14,08,1, 11.9,1,1, 24.860, 10659.258, 443.584, 52943.215 25/07/15,15:21:40,15,08,1, 11.9,1,1, 24.860, 10659.239, 443.590, 52943.110 25/07/15,15:21:40,16,08,1, 11.9,1,1, 24.860, 10659.211, 443.580, 52943.113 25/07/15,15:21:40,17,08,1, 11.9,1,1, 24.860, 10659.185, 443.612, 52943.169 25/07/15,15:21:40,18,08,1, 11.9,1,1, 24.860, 10659.190, 443.580, 52943.131 25/07/15,15:21:40,19,08,1, 11.9,1,1, 24.860, 10659.192, 443.596, 52943.203 25/07/15,15:21:41,00,07,1, 11.9,1,1, 24.861, 10659.189, 443.596, 52943.203 25/07/15,15:21:41,01,07,1, 11.9,1,1, 24.861, 10659.155, 443.598, 52943.193 25/07/15,15:21:41,02,07,1, 11.9,1,1, 24.861, 10659.155, 443.585, 52943.116 25/07/15,15:21:41,03,07,1, 11.9,1,1, 24.861, 10659.126, 443.582, 52943.140 25/07/15,15:21:41,04,07,1, 11.9,1,1, 24.861, 10659.110, 443.593, 52943.157 25/07/15,15:21:41,05,07,1, 11.9,1,1, 24.861, 10659.097, 443.601, 52943.235 25/07/15,15:21:41,06,07,1, 11.9,1,1, 24.861, 10659.084, 443.592, 52943.161 25/07/15,15:21:41,07,07,1, 11.9,1,1, 24.861, 10659.119, 443.587, 52943.235 25/07/15,15:21:41,08,07,1, 11.9,1,1, 24.861, 10659.083, 443.596, 52943.199 25/07/15,15:21:41,09,07,1, 11.9,1,1, 24.861, 10659.056, 443.607, 52943.240 25/07/15,15:21:41,10,07,1, 11.9,1,1, 24.861, 10659.061, 443.613, 52943.187 25/07/15,15:21:41,11,07,1, 11.9,1,1, 24.861, 10659.034, 443.602, 52943.137 25/07/15,15:21:41,12,07,1, 11.9,1,1, 24.861, 10659.029, 443.577, 52943.149 25/07/15,15:21:41,13,07,1, 11.9,1,1, 24.861, 10659.009, 443.603, 52943.265 25/07/15,15:21:41,14,07,1, 11.9,1,1, 24.861, 10659.017, 443.575, 52943.139 25/07/15,15:21:41,15,07,1, 11.9,1,1, 24.861, 10658.994, 443.609, 52943.176 25/07/15,15:21:41,16,07,1, 11.9,1,1, 24.861, 10658.988, 443.597, 52943.164 25/07/15,15:21:41,17,07,1, 11.9,1,1, 24.861, 10658.968, 443.618, 52943.212 25/07/15,15:21:41,18,07,1, 11.9,1,1, 24.861, 10658.953, 443.583, 52943.121 25/07/15,15:21:41,19,07,1, 11.9,1,1, 24.861, 10658.946, 443.616, 52943.217 25/07/15,15:21:42,00,07,1, 11.9,1,1, 24.859, 10658.939, 443.616, 52943.217 25/07/15,15:21:42,01,07,1, 11.9,1,1, 24.859, 10658.907, 443.580, 52943.190 25/07/15,15:21:42,02,07,1, 11.9,1,1, 24.859, 10658.918, 443.569, 52943.144 25/07/15,15:21:42,03,07,1, 11.9,1,1, 24.859, 10658.869, 443.614, 52943.167 25/07/15,15:21:42,04,07,1, 11.9,1,1, 24.859, 10658.886, 443.598, 52943.203 25/07/15,15:21:42,05,07,1, 11.9,1,1, 24.859, 10658.892, 443.614, 52943.255 25/07/15,15:21:42,06,07,1, 11.9,1,1, 24.859, 10658.877, 443.589, 52943.190 25/07/15,15:21:42,07,07,1, 11.9,1,1, 24.859, 10658.839, 443.618, 52943.175 25/07/15,15:21:42,08,07,1, 11.9,1,1, 24.859, 10658.839, 443.611, 52943.144 25/07/15,15:21:42,09,07,1, 11.9,1,1, 24.859, 10658.804, 443.636, 52943.190 25/07/15,15:21:42,10,07,1, 11.9,1,1, 24.859, 10658.805, 443.610, 52943.223 25/07/15,15:21:42,11,07,1, 11.9,1,1, 24.859, 10658.801, 443.600, 52943.158 25/07/15,15:21:42,12,07,1, 11.9,1,1, 24.859, 10658.776, 443.633, 52943.229 25/07/15,15:21:42,13,07,1, 11.9,1,1, 24.859, 10658.795, 443.631, 52943.259 25/07/15,15:21:42,14,07,1, 11.9,1,1, 24.859, 10658.778, 443.623, 52943.204 25/07/15,15:21:42,15,07,1, 11.9,1,1, 24.859, 10658.744, 443.635, 52943.254 25/07/15,15:21:42,16,07,1, 11.9,1,1, 24.859, 10658.747, 443.630, 52943.175 25/07/15,15:21:42,17,07,1, 11.9,1,1, 24.859, 10658.726, 443.617, 52943.216 25/07/15,15:21:42,18,07,1, 11.9,1,1, 24.859, 10658.754, 443.629, 52943.155 25/07/15,15:21:42,19,07,1, 11.9,1,1, 24.859, 10658.719, 443.632, 52943.145 25/07/15,15:21:43,00,09,1, 11.9,1,1, 24.858, 10658.714, 443.632, 52943.145 25/07/15,15:21:43,01,09,1, 11.9,1,1, 24.858, 10658.700, 443.613, 52943.179 25/07/15,15:21:43,02,09,1, 11.9,1,1, 24.858, 10658.681, 443.637, 52943.233 25/07/15,15:21:43,03,09,1, 11.9,1,1, 24.858, 10658.665, 443.607, 52943.224 25/07/15,15:21:43,04,09,1, 11.9,1,1, 24.858, 10658.659, 443.620, 52943.143 25/07/15,15:21:43,05,09,1, 11.9,1,1, 24.858, 10658.649, 443.627, 52943.183 25/07/15,15:21:43,06,09,1, 11.9,1,1, 24.858, 10658.640, 443.626, 52943.215 25/07/15,15:21:43,07,09,1, 11.9,1,1, 24.858, 10658.647, 443.621, 52943.197 25/07/15,15:21:43,08,09,1, 11.9,1,1, 24.858, 10658.629, 443.617, 52943.232 25/07/15,15:21:43,09,09,1, 11.9,1,1, 24.858, 10658.593, 443.603, 52943.183 25/07/15,15:21:43,10,09,1, 11.9,1,1, 24.858, 10658.605, 443.605, 52943.257 25/07/15,15:21:43,11,09,1, 11.9,1,1, 24.858, 10658.595, 443.603, 52943.186 25/07/15,15:21:43,12,09,1, 11.9,1,1, 24.858, 10658.546, 443.605, 52943.186 25/07/15,15:21:43,13,09,1, 11.9,1,1, 24.858, 10658.561, 443.597, 52943.184 25/07/15,15:21:43,14,09,1, 11.9,1,1, 24.858, 10658.567, 443.636, 52943.264 25/07/15,15:21:43,15,09,1, 11.9,1,1, 24.858, 10658.548, 443.614, 52943.197 25/07/15,15:21:43,16,09,1, 11.9,1,1, 24.858, 10658.533, 443.642, 52943.296 25/07/15,15:21:43,17,09,1, 11.9,1,1, 24.858, 10658.509, 443.635, 52943.273 25/07/15,15:21:43,18,09,1, 11.9,1,1, 24.858, 10658.512, 443.643, 52943.230 25/07/15,15:21:43,19,09,1, 11.9,1,1, 24.858, 10658.513, 443.643, 52943.264 25/07/15,15:21:44,00,07,1, 12.0,1,1, 24.859, 10658.513, 443.643, 52943.264 25/07/15,15:21:44,01,07,1, 12.0,1,1, 24.859, 10658.478, 443.656, 52943.287 25/07/15,15:21:44,02,07,1, 12.0,1,1, 24.859, 10658.484, 443.667, 52943.357 25/07/15,15:21:44,03,07,1, 12.0,1,1, 24.859, 10658.473, 443.665, 52943.274 25/07/15,15:21:44,04,07,1, 12.0,1,1, 24.859, 10658.431, 443.681, 52943.319 25/07/15,15:21:44,05,07,1, 12.0,1,1, 24.859, 10658.433, 443.670, 52943.283 25/07/15,15:21:44,06,07,1, 12.0,1,1, 24.859, 10658.428, 443.671, 52943.265 25/07/15,15:21:44,07,07,1, 12.0,1,1, 24.859, 10658.410, 443.694, 52943.279 25/07/15,15:21:44,08,07,1, 12.0,1,1, 24.859, 10658.414, 443.675, 52943.270 25/07/15,15:21:44,09,07,1, 12.0,1,1, 24.859, 10658.386, 443.683, 52943.284 25/07/15,15:21:44,10,07,1, 12.0,1,1, 24.859, 10658.406, 443.702, 52943.303 25/07/15,15:21:44,11,07,1, 12.0,1,1, 24.859, 10658.384, 443.711, 52943.372 25/07/15,15:21:44,12,07,1, 12.0,1,1, 24.859, 10658.355, 443.689, 52943.368 25/07/15,15:21:44,13,07,1, 12.0,1,1, 24.859, 10658.354, 443.700, 52943.299 25/07/15,15:21:44,14,07,1, 12.0,1,1, 24.859, 10658.333, 443.713, 52943.277 25/07/15,15:21:44,15,07,1, 12.0,1,1, 24.859, 10658.382, 443.692, 52943.314 25/07/15,15:21:44,16,07,1, 12.0,1,1, 24.859, 10658.334, 443.671, 52943.294 25/07/15,15:21:44,17,07,1, 12.0,1,1, 24.859, 10658.335, 443.683, 52943.311 25/07/15,15:21:44,18,07,1, 12.0,1,1, 24.859, 10658.324, 443.683, 52943.285 25/07/15,15:21:44,19,07,1, 12.0,1,1, 24.859, 10658.313, 443.702, 52943.326 25/07/15,15:21:45,00,07,1, 11.9,1,1, 24.861, 10658.313, 443.702, 52943.326 25/07/15,15:21:45,01,07,1, 11.9,1,1, 24.861, 10658.288, 443.663, 52943.287 25/07/15,15:21:45,02,07,1, 11.9,1,1, 24.861, 10658.272, 443.701, 52943.273 25/07/15,15:21:45,03,07,1, 11.9,1,1, 24.861, 10658.279, 443.715, 52943.380 25/07/15,15:21:45,04,07,1, 11.9,1,1, 24.861, 10658.252, 443.695, 52943.369 25/07/15,15:21:45,05,07,1, 11.9,1,1, 24.861, 10658.249, 443.690, 52943.310 25/07/15,15:21:45,06,07,1, 11.9,1,1, 24.861, 10658.214, 443.673, 52943.300 25/07/15,15:21:45,07,07,1, 11.9,1,1, 24.861, 10658.214, 443.691, 52943.326 25/07/15,15:21:45,08,07,1, 11.9,1,1, 24.861, 10658.214, 443.696, 52943.303 25/07/15,15:21:45,09,07,1, 11.9,1,1, 24.861, 10658.179, 443.704, 52943.371 25/07/15,15:21:45,10,07,1, 11.9,1,1, 24.861, 10658.200, 443.684, 52943.307 25/07/15,15:21:45,11,07,1, 11.9,1,1, 24.861, 10658.151, 443.692, 52943.301 25/07/15,15:21:45,12,07,1, 11.9,1,1, 24.861, 10658.156, 443.720, 52943.329 25/07/15,15:21:45,13,07,1, 11.9,1,1, 24.861, 10658.155, 443.683, 52943.301 25/07/15,15:21:45,14,07,1, 11.9,1,1, 24.861, 10658.146, 443.693, 52943.333 25/07/15,15:21:45,15,07,1, 11.9,1,1, 24.861, 10658.097, 443.691, 52943.328 25/07/15,15:21:45,16,07,1, 11.9,1,1, 24.861, 10658.114, 443.723, 52943.443 25/07/15,15:21:45,17,07,1, 11.9,1,1, 24.861, 10658.104, 443.702, 52943.359 25/07/15,15:21:45,18,07,1, 11.9,1,1, 24.861, 10658.101, 443.719, 52943.359 25/07/15,15:21:45,19,07,1, 11.9,1,1, 24.861, 10658.082, 443.720, 52943.315 25/07/15,15:21:46,00,09,1, 11.9,1,1, 24.858, 10658.079, 443.720, 52943.315 25/07/15,15:21:46,01,09,1, 11.9,1,1, 24.858, 10658.049, 443.714, 52943.366 25/07/15,15:21:46,02,09,1, 11.9,1,1, 24.858, 10658.047, 443.728, 52943.337 25/07/15,15:21:46,03,09,1, 11.9,1,1, 24.858, 10658.048, 443.702, 52943.319 25/07/15,15:21:46,04,09,1, 11.9,1,1, 24.858, 10658.025, 443.749, 52943.386 25/07/15,15:21:46,05,09,1, 11.9,1,1, 24.858, 10658.020, 443.748, 52943.411 25/07/15,15:21:46,06,09,1, 11.9,1,1, 24.858, 10658.007, 443.744, 52943.391 25/07/15,15:21:46,07,09,1, 11.9,1,1, 24.858, 10657.971, 443.724, 52943.393 25/07/15,15:21:46,08,09,1, 11.9,1,1, 24.858, 10657.975, 443.734, 52943.314 25/07/15,15:21:46,09,09,1, 11.9,1,1, 24.858, 10657.948, 443.736, 52943.352 25/07/15,15:21:46,10,09,1, 11.9,1,1, 24.858, 10657.948, 443.731, 52943.338 25/07/15,15:21:46,11,09,1, 11.9,1,1, 24.858, 10657.948, 443.736, 52943.331 25/07/15,15:21:46,12,09,1, 11.9,1,1, 24.858, 10657.893, 443.745, 52943.372 25/07/15,15:21:46,13,09,1, 11.9,1,1, 24.858, 10657.912, 443.750, 52943.386 25/07/15,15:21:46,14,09,1, 11.9,1,1, 24.858, 10657.906, 443.739, 52943.327 25/07/15,15:21:46,15,09,1, 11.9,1,1, 24.858, 10657.928, 443.761, 52943.345 25/07/15,15:21:46,16,09,1, 11.9,1,1, 24.858, 10657.891, 443.760, 52943.374 25/07/15,15:21:46,17,09,1, 11.9,1,1, 24.858, 10657.854, 443.749, 52943.316 25/07/15,15:21:46,18,09,1, 11.9,1,1, 24.858, 10657.854, 443.787, 52943.404 25/07/15,15:21:46,19,09,1, 11.9,1,1, 24.858, 10657.851, 443.800, 52943.430 25/07/15,15:21:47,00,09,1, 11.9,1,1, 24.866, 10657.846, 443.800, 52943.430 25/07/15,15:21:47,01,09,1, 11.9,1,1, 24.866, 10657.847, 443.772, 52943.389 25/07/15,15:21:47,02,09,1, 11.9,1,1, 24.866, 10657.825, 443.777, 52943.425 25/07/15,15:21:47,03,09,1, 11.9,1,1, 24.866, 10657.817, 443.812, 52943.426 25/07/15,15:21:47,04,09,1, 11.9,1,1, 24.866, 10657.804, 443.780, 52943.373 25/07/15,15:21:47,05,09,1, 11.9,1,1, 24.866, 10657.789, 443.793, 52943.391 25/07/15,15:21:47,06,09,1, 11.9,1,1, 24.866, 10657.766, 443.771, 52943.367 25/07/15,15:21:47,07,09,1, 11.9,1,1, 24.866, 10657.796, 443.777, 52943.421 25/07/15,15:21:47,08,09,1, 11.9,1,1, 24.866, 10657.761, 443.771, 52943.424 25/07/15,15:21:47,09,09,1, 11.9,1,1, 24.866, 10657.753, 443.765, 52943.431 25/07/15,15:21:47,10,09,1, 11.9,1,1, 24.866, 10657.740, 443.772, 52943.391 25/07/15,15:21:47,11,09,1, 11.9,1,1, 24.866, 10657.708, 443.771, 52943.391 25/07/15,15:21:47,12,09,1, 11.9,1,1, 24.866, 10657.708, 443.763, 52943.435 25/07/15,15:21:47,13,09,1, 11.9,1,1, 24.866, 10657.706, 443.778, 52943.338 25/07/15,15:21:47,14,09,1, 11.9,1,1, 24.866, 10657.692, 443.802, 52943.427 25/07/15,15:21:47,15,09,1, 11.9,1,1, 24.866, 10657.662, 443.773, 52943.342 25/07/15,15:21:47,16,09,1, 11.9,1,1, 24.866, 10657.657, 443.787, 52943.348 25/07/15,15:21:47,17,09,1, 11.9,1,1, 24.866, 10657.651, 443.804, 52943.378 25/07/15,15:21:47,18,09,1, 11.9,1,1, 24.866, 10657.647, 443.828, 52943.435 25/07/15,15:21:47,19,09,1, 11.9,1,1, 24.866, 10657.629, 443.805, 52943.382 25/07/15,15:21:48,00,09,1, 11.9,1,1, 24.864, 10657.629, 443.805, 52943.382 25/07/15,15:21:48,01,09,1, 11.9,1,1, 24.864, 10657.620, 443.812, 52943.419 25/07/15,15:21:48,02,09,1, 11.9,1,1, 24.864, 10657.613, 443.814, 52943.395 25/07/15,15:21:48,03,09,1, 11.9,1,1, 24.864, 10657.577, 443.819, 52943.444 25/07/15,15:21:48,04,09,1, 11.9,1,1, 24.864, 10657.571, 443.794, 52943.334 25/07/15,15:21:48,05,09,1, 11.9,1,1, 24.864, 10657.570, 443.793, 52943.332 25/07/15,15:21:48,06,09,1, 11.9,1,1, 24.864, 10657.573, 443.809, 52943.434 25/07/15,15:21:48,07,09,1, 11.9,1,1, 24.864, 10657.567, 443.785, 52943.368 25/07/15,15:21:48,08,09,1, 11.9,1,1, 24.864, 10657.554, 443.790, 52943.393 25/07/15,15:21:48,09,09,1, 11.9,1,1, 24.864, 10657.559, 443.797, 52943.431 25/07/15,15:21:48,10,09,1, 11.9,1,1, 24.864, 10657.522, 443.782, 52943.413 25/07/15,15:21:48,11,09,1, 11.9,1,1, 24.864, 10657.509, 443.829, 52943.415 25/07/15,15:21:48,12,09,1, 11.9,1,1, 24.864, 10657.506, 443.808, 52943.370 25/07/15,15:21:48,13,09,1, 11.9,1,1, 24.864, 10657.490, 443.806, 52943.435 25/07/15,15:21:48,14,09,1, 11.9,1,1, 24.864, 10657.494, 443.817, 52943.487 25/07/15,15:21:48,15,09,1, 11.9,1,1, 24.864, 10657.490, 443.839, 52943.465 25/07/15,15:21:48,16,09,1, 11.9,1,1, 24.864, 10657.470, 443.851, 52943.426 25/07/15,15:21:48,17,09,1, 11.9,1,1, 24.864, 10657.457, 443.832, 52943.483 25/07/15,15:21:48,18,09,1, 11.9,1,1, 24.864, 10657.457, 443.840, 52943.494 25/07/15,15:21:48,19,09,1, 11.9,1,1, 24.864, 10657.443, 443.855, 52943.459 25/07/15,15:21:49,00,08,1, 11.9,1,1, 24.863, 10657.437, 443.855, 52943.459 25/07/15,15:21:49,01,08,1, 11.9,1,1, 24.863, 10657.407, 443.856, 52943.445 25/07/15,15:21:49,02,08,1, 11.9,1,1, 24.863, 10657.349, 443.797, 52943.391 25/07/15,15:21:49,03,08,1, 11.9,1,1, 24.863, 10657.379, 443.814, 52943.473 25/07/15,15:21:49,04,08,1, 11.9,1,1, 24.863, 10657.377, 443.823, 52943.442 25/07/15,15:21:49,05,08,1, 11.9,1,1, 24.863, 10657.346, 443.833, 52943.410 25/07/15,15:21:49,06,08,1, 11.9,1,1, 24.863, 10657.342, 443.868, 52943.498 25/07/15,15:21:49,07,08,1, 11.9,1,1, 24.863, 10657.319, 443.866, 52943.454 25/07/15,15:21:49,08,08,1, 11.9,1,1, 24.863, 10657.344, 443.874, 52943.409 25/07/15,15:21:49,09,08,1, 11.9,1,1, 24.863, 10657.318, 443.873, 52943.465 25/07/15,15:21:49,10,08,1, 11.9,1,1, 24.863, 10657.306, 443.887, 52943.468 25/07/15,15:21:49,11,08,1, 11.9,1,1, 24.863, 10657.299, 443.885, 52943.432 25/07/15,15:21:49,12,08,1, 11.9,1,1, 24.863, 10657.257, 443.873, 52943.439 25/07/15,15:21:49,13,08,1, 11.9,1,1, 24.863, 10657.254, 443.907, 52943.445 25/07/15,15:21:49,14,08,1, 11.9,1,1, 24.863, 10657.226, 443.889, 52943.450 25/07/15,15:21:49,15,08,1, 11.9,1,1, 24.863, 10657.247, 443.897, 52943.438 25/07/15,15:21:49,16,08,1, 11.9,1,1, 24.863, 10657.230, 443.886, 52943.451 25/07/15,15:21:49,17,08,1, 11.9,1,1, 24.863, 10657.215, 443.896, 52943.390 25/07/15,15:21:49,18,08,1, 11.9,1,1, 24.863, 10657.220, 443.896, 52943.423 25/07/15,15:21:49,19,08,1, 11.9,1,1, 24.863, 10657.195, 443.864, 52943.470 25/07/15,15:21:50,00,08,1, 12.0,1,1, 24.866, 10657.187, 443.864, 52943.470 25/07/15,15:21:50,01,08,1, 12.0,1,1, 24.866, 10657.160, 443.927, 52943.473 25/07/15,15:21:50,02,08,1, 12.0,1,1, 24.866, 10657.156, 443.917, 52943.482 25/07/15,15:21:50,03,08,1, 12.0,1,1, 24.866, 10657.161, 443.914, 52943.459 25/07/15,15:21:50,04,08,1, 12.0,1,1, 24.866, 10657.159, 443.936, 52943.519 25/07/15,15:21:50,05,08,1, 12.0,1,1, 24.866, 10657.138, 443.949, 52943.428 25/07/15,15:21:50,06,08,1, 12.0,1,1, 24.866, 10657.108, 443.924, 52943.407 25/07/15,15:21:50,07,08,1, 12.0,1,1, 24.866, 10657.074, 443.933, 52943.447 25/07/15,15:21:50,08,08,1, 12.0,1,1, 24.866, 10657.072, 443.934, 52943.477 25/07/15,15:21:50,09,08,1, 12.0,1,1, 24.866, 10657.067, 443.914, 52943.474 25/07/15,15:21:50,10,08,1, 12.0,1,1, 24.866, 10657.050, 443.922, 52943.445 25/07/15,15:21:50,11,08,1, 12.0,1,1, 24.866, 10657.041, 443.944, 52943.498 25/07/15,15:21:50,12,08,1, 12.0,1,1, 24.866, 10657.008, 443.948, 52943.549 25/07/15,15:21:50,13,08,1, 12.0,1,1, 24.866, 10656.999, 443.958, 52943.561 25/07/15,15:21:50,14,08,1, 12.0,1,1, 24.866, 10657.001, 443.938, 52943.469 25/07/15,15:21:50,15,08,1, 12.0,1,1, 24.866, 10656.994, 443.961, 52943.475 25/07/15,15:21:50,16,08,1, 12.0,1,1, 24.866, 10656.984, 443.960, 52943.502 25/07/15,15:21:50,17,08,1, 12.0,1,1, 24.866, 10656.981, 443.953, 52943.540 25/07/15,15:21:50,18,08,1, 12.0,1,1, 24.866, 10656.971, 443.961, 52943.496 25/07/15,15:21:50,19,08,1, 12.0,1,1, 24.866, 10656.940, 443.956, 52943.533 25/07/15,15:21:51,00,10,1, 11.9,1,1, 24.870, 10656.936, 443.956, 52943.533 25/07/15,15:21:51,01,10,1, 11.9,1,1, 24.870, 10656.922, 443.985, 52943.497 25/07/15,15:21:51,02,10,1, 11.9,1,1, 24.870, 10656.892, 443.980, 52943.542 25/07/15,15:21:51,03,10,1, 11.9,1,1, 24.870, 10656.915, 443.977, 52943.580 25/07/15,15:21:51,04,10,1, 11.9,1,1, 24.870, 10656.892, 443.998, 52943.531 25/07/15,15:21:51,05,10,1, 11.9,1,1, 24.870, 10656.874, 444.003, 52943.543 25/07/15,15:21:51,06,10,1, 11.9,1,1, 24.870, 10656.859, 444.009, 52943.592 25/07/15,15:21:51,07,10,1, 11.9,1,1, 24.870, 10656.875, 444.034, 52943.528 25/07/15,15:21:51,08,10,1, 11.9,1,1, 24.870, 10656.861, 444.014, 52943.551 25/07/15,15:21:51,09,10,1, 11.9,1,1, 24.870, 10656.833, 444.016, 52943.503 25/07/15,15:21:51,10,10,1, 11.9,1,1, 24.870, 10656.786, 444.006, 52943.507 25/07/15,15:21:51,11,10,1, 11.9,1,1, 24.870, 10656.779, 444.033, 52943.521 25/07/15,15:21:51,12,10,1, 11.9,1,1, 24.870, 10656.762, 444.016, 52943.552 25/07/15,15:21:51,13,10,1, 11.9,1,1, 24.870, 10656.777, 444.063, 52943.583 25/07/15,15:21:51,14,10,1, 11.9,1,1, 24.870, 10656.760, 444.042, 52943.551 25/07/15,15:21:51,15,10,1, 11.9,1,1, 24.870, 10656.775, 444.066, 52943.562 25/07/15,15:21:51,16,10,1, 11.9,1,1, 24.870, 10656.751, 444.074, 52943.483 25/07/15,15:21:51,17,10,1, 11.9,1,1, 24.870, 10656.731, 444.087, 52943.623 25/07/15,15:21:51,18,10,1, 11.9,1,1, 24.870, 10656.737, 444.060, 52943.533 25/07/15,15:21:51,19,10,1, 11.9,1,1, 24.870, 10656.683, 444.068, 52943.565 25/07/15,15:21:52,00,08,1, 11.9,1,1, 24.867, 10656.677, 444.068, 52943.565 25/07/15,15:21:52,01,08,1, 11.9,1,1, 24.867, 10656.683, 444.071, 52943.570 25/07/15,15:21:52,02,08,1, 11.9,1,1, 24.867, 10656.673, 444.096, 52943.616 25/07/15,15:21:52,03,08,1, 11.9,1,1, 24.867, 10656.642, 444.104, 52943.502 25/07/15,15:21:52,04,08,1, 11.9,1,1, 24.867, 10656.625, 444.099, 52943.501 25/07/15,15:21:52,05,08,1, 11.9,1,1, 24.867, 10656.641, 444.101, 52943.491 25/07/15,15:21:52,06,08,1, 11.9,1,1, 24.867, 10656.610, 444.117, 52943.524 25/07/15,15:21:52,07,08,1, 11.9,1,1, 24.867, 10656.624, 444.120, 52943.512 25/07/15,15:21:52,08,08,1, 11.9,1,1, 24.867, 10656.611, 444.113, 52943.561 25/07/15,15:21:52,09,08,1, 11.9,1,1, 24.867, 10656.589, 444.117, 52943.524 25/07/15,15:21:52,10,08,1, 11.9,1,1, 24.867, 10656.578, 444.101, 52943.429 25/07/15,15:21:52,11,08,1, 11.9,1,1, 24.867, 10656.569, 444.111, 52943.551 25/07/15,15:21:52,12,08,1, 11.9,1,1, 24.867, 10656.555, 444.131, 52943.534 25/07/15,15:21:52,13,08,1, 11.9,1,1, 24.867, 10656.532, 444.122, 52943.494 25/07/15,15:21:52,14,08,1, 11.9,1,1, 24.867, 10656.520, 444.134, 52943.540 25/07/15,15:21:52,15,08,1, 11.9,1,1, 24.867, 10656.532, 444.169, 52943.553 25/07/15,15:21:52,16,08,1, 11.9,1,1, 24.867, 10656.506, 444.150, 52943.547 25/07/15,15:21:52,17,08,1, 11.9,1,1, 24.867, 10656.455, 444.154, 52943.557 25/07/15,15:21:52,18,08,1, 11.9,1,1, 24.867, 10656.470, 444.177, 52943.615 25/07/15,15:21:52,19,08,1, 11.9,1,1, 24.867, 10656.474, 444.158, 52943.562 25/07/15,15:21:53,00,09,1, 11.9,1,1, 24.868, 10656.469, 444.158, 52943.562 25/07/15,15:21:53,01,09,1, 11.9,1,1, 24.868, 10656.444, 444.178, 52943.537 25/07/15,15:21:53,02,09,1, 11.9,1,1, 24.868, 10656.409, 444.197, 52943.576 25/07/15,15:21:53,03,09,1, 11.9,1,1, 24.868, 10656.414, 444.221, 52943.602 25/07/15,15:21:53,04,09,1, 11.9,1,1, 24.868, 10656.382, 444.202, 52943.638 25/07/15,15:21:53,05,09,1, 11.9,1,1, 24.868, 10656.416, 444.233, 52943.567 25/07/15,15:21:53,06,09,1, 11.9,1,1, 24.868, 10656.379, 444.214, 52943.569 25/07/15,15:21:53,07,09,1, 11.9,1,1, 24.868, 10656.333, 444.217, 52943.557 25/07/15,15:21:53,08,09,1, 11.9,1,1, 24.868, 10656.369, 444.192, 52943.542 25/07/15,15:21:53,09,09,1, 11.9,1,1, 24.868, 10656.345, 444.235, 52943.512 25/07/15,15:21:53,10,09,1, 11.9,1,1, 24.868, 10656.314, 444.219, 52943.542 25/07/15,15:21:53,11,09,1, 11.9,1,1, 24.868, 10656.304, 444.229, 52943.616 25/07/15,15:21:53,12,09,1, 11.9,1,1, 24.868, 10656.300, 444.234, 52943.585 25/07/15,15:21:53,13,09,1, 11.9,1,1, 24.868, 10656.298, 444.237, 52943.627 25/07/15,15:21:53,14,09,1, 11.9,1,1, 24.868, 10656.312, 444.252, 52943.618 25/07/15,15:21:53,15,09,1, 11.9,1,1, 24.868, 10656.283, 444.282, 52943.581 25/07/15,15:21:53,16,09,1, 11.9,1,1, 24.868, 10656.277, 444.254, 52943.536 25/07/15,15:21:53,17,09,1, 11.9,1,1, 24.868, 10656.252, 444.293, 52943.671 25/07/15,15:21:53,18,09,1, 11.9,1,1, 24.868, 10656.239, 444.252, 52943.628 25/07/15,15:21:53,19,09,1, 11.9,1,1, 24.868, 10656.215, 444.291, 52943.623 25/07/15,15:21:54,00,09,1, 11.9,1,1, 24.869, 10656.210, 444.291, 52943.623 25/07/15,15:21:54,01,09,1, 11.9,1,1, 24.869, 10656.214, 444.274, 52943.692 25/07/15,15:21:54,02,09,1, 11.9,1,1, 24.869, 10656.207, 444.305, 52943.573 25/07/15,15:21:54,03,09,1, 11.9,1,1, 24.869, 10656.165, 444.296, 52943.600 25/07/15,15:21:54,04,09,1, 11.9,1,1, 24.869, 10656.171, 444.303, 52943.649 25/07/15,15:21:54,05,09,1, 11.9,1,1, 24.869, 10656.150, 444.317, 52943.631 25/07/15,15:21:54,06,09,1, 11.9,1,1, 24.869, 10656.155, 444.286, 52943.606 25/07/15,15:21:54,07,09,1, 11.9,1,1, 24.869, 10656.132, 444.284, 52943.643 25/07/15,15:21:54,08,09,1, 11.9,1,1, 24.869, 10656.123, 444.299, 52943.672 25/07/15,15:21:54,09,09,1, 11.9,1,1, 24.869, 10656.090, 444.308, 52943.629 25/07/15,15:21:54,10,09,1, 11.9,1,1, 24.869, 10656.070, 444.330, 52943.636 25/07/15,15:21:54,11,09,1, 11.9,1,1, 24.869, 10656.114, 444.334, 52943.695 25/07/15,15:21:54,12,09,1, 11.9,1,1, 24.869, 10656.039, 444.369, 52943.758 25/07/15,15:21:54,13,09,1, 11.9,1,1, 24.869, 10656.055, 444.359, 52943.745 25/07/15,15:21:54,14,09,1, 11.9,1,1, 24.869, 10656.030, 444.360, 52943.654 25/07/15,15:21:54,15,09,1, 11.9,1,1, 24.869, 10656.036, 444.354, 52943.681 25/07/15,15:21:54,16,09,1, 11.9,1,1, 24.869, 10656.006, 444.340, 52943.621 25/07/15,15:21:54,17,09,1, 11.9,1,1, 24.869, 10655.994, 444.357, 52943.665 25/07/15,15:21:54,18,09,1, 11.9,1,1, 24.869, 10655.989, 444.372, 52943.641 25/07/15,15:21:54,19,09,1, 11.9,1,1, 24.869, 10655.985, 444.387, 52943.661 25/07/15,15:21:55,00,08,1, 12.0,1,1, 24.869, 10655.985, 444.387, 52943.661 25/07/15,15:21:55,01,08,1, 12.0,1,1, 24.869, 10655.941, 444.381, 52943.628 25/07/15,15:21:55,02,08,1, 12.0,1,1, 24.869, 10655.929, 444.405, 52943.681 25/07/15,15:21:55,03,08,1, 12.0,1,1, 24.869, 10655.932, 444.384, 52943.717 25/07/15,15:21:55,04,08,1, 12.0,1,1, 24.869, 10655.900, 444.416, 52943.702 25/07/15,15:21:55,05,08,1, 12.0,1,1, 24.869, 10655.911, 444.427, 52943.623 25/07/15,15:21:55,06,08,1, 12.0,1,1, 24.869, 10655.917, 444.416, 52943.675 25/07/15,15:21:55,07,08,1, 12.0,1,1, 24.869, 10655.903, 444.454, 52943.674 25/07/15,15:21:55,08,08,1, 12.0,1,1, 24.869, 10655.889, 444.432, 52943.654 25/07/15,15:21:55,09,08,1, 12.0,1,1, 24.869, 10655.864, 444.446, 52943.738 25/07/15,15:21:55,10,08,1, 12.0,1,1, 24.869, 10655.824, 444.433, 52943.659 25/07/15,15:21:55,11,08,1, 12.0,1,1, 24.869, 10655.853, 444.429, 52943.687 25/07/15,15:21:55,12,08,1, 12.0,1,1, 24.869, 10655.835, 444.418, 52943.672 25/07/15,15:21:55,13,08,1, 12.0,1,1, 24.869, 10655.800, 444.446, 52943.697 25/07/15,15:21:55,14,08,1, 12.0,1,1, 24.869, 10655.806, 444.482, 52943.765 25/07/15,15:21:55,15,08,1, 12.0,1,1, 24.869, 10655.824, 444.467, 52943.713 25/07/15,15:21:55,16,08,1, 12.0,1,1, 24.869, 10655.778, 444.458, 52943.666 25/07/15,15:21:55,17,08,1, 12.0,1,1, 24.869, 10655.781, 444.447, 52943.665 25/07/15,15:21:55,18,08,1, 12.0,1,1, 24.869, 10655.758, 444.470, 52943.776 25/07/15,15:21:55,19,08,1, 12.0,1,1, 24.869, 10655.720, 444.466, 52943.708 25/07/15,15:21:56,00,08,1, 11.9,1,1, 24.866, 10655.718, 444.466, 52943.708 25/07/15,15:21:56,01,08,1, 11.9,1,1, 24.866, 10655.706, 444.506, 52943.741 25/07/15,15:21:56,02,08,1, 11.9,1,1, 24.866, 10655.703, 444.493, 52943.764 25/07/15,15:21:56,03,08,1, 11.9,1,1, 24.866, 10655.693, 444.517, 52943.776 25/07/15,15:21:56,04,08,1, 11.9,1,1, 24.866, 10655.674, 444.506, 52943.729 25/07/15,15:21:56,05,08,1, 11.9,1,1, 24.866, 10655.668, 444.487, 52943.722 25/07/15,15:21:56,06,08,1, 11.9,1,1, 24.866, 10655.656, 444.506, 52943.725 25/07/15,15:21:56,07,08,1, 11.9,1,1, 24.866, 10655.594, 444.510, 52943.727 25/07/15,15:21:56,08,08,1, 11.9,1,1, 24.866, 10655.606, 444.525, 52943.772 25/07/15,15:21:56,09,08,1, 11.9,1,1, 24.866, 10655.625, 444.533, 52943.789 25/07/15,15:21:56,10,08,1, 11.9,1,1, 24.866, 10655.583, 444.553, 52943.800 25/07/15,15:21:56,11,08,1, 11.9,1,1, 24.866, 10655.574, 444.544, 52943.748 25/07/15,15:21:56,12,08,1, 11.9,1,1, 24.866, 10655.554, 444.537, 52943.719 25/07/15,15:21:56,13,08,1, 11.9,1,1, 24.866, 10655.543, 444.525, 52943.685 25/07/15,15:21:56,14,08,1, 11.9,1,1, 24.866, 10655.537, 444.539, 52943.668 25/07/15,15:21:56,15,08,1, 11.9,1,1, 24.866, 10655.521, 444.559, 52943.685 25/07/15,15:21:56,16,08,1, 11.9,1,1, 24.866, 10655.512, 444.543, 52943.719 25/07/15,15:21:56,17,08,1, 11.9,1,1, 24.866, 10655.483, 444.599, 52943.786 25/07/15,15:21:56,18,08,1, 11.9,1,1, 24.866, 10655.498, 444.570, 52943.723 25/07/15,15:21:56,19,08,1, 11.9,1,1, 24.866, 10655.463, 444.585, 52943.807 25/07/15,15:21:57,00,07,1, 11.9,1,1, 24.871, 10655.459, 444.585, 52943.807 25/07/15,15:21:57,01,07,1, 11.9,1,1, 24.871, 10655.427, 444.589, 52943.766 25/07/15,15:21:57,02,07,1, 11.9,1,1, 24.871, 10655.440, 444.778, 52944.574 25/07/15,15:21:57,03,07,1, 11.9,1,1, 24.871, 10655.464, 444.812, 52944.573 25/07/15,15:21:57,04,07,1, 11.9,1,1, 24.871, 10655.418, 444.809, 52944.565 25/07/15,15:21:57,05,07,1, 11.9,1,1, 24.871, 10655.412, 444.816, 52944.556 25/07/15,15:21:57,06,07,1, 11.9,1,1, 24.871, 10655.396, 444.824, 52944.562 25/07/15,15:21:57,07,07,1, 11.9,1,1, 24.871, 10655.379, 444.797, 52944.636 25/07/15,15:21:57,08,07,1, 11.9,1,1, 24.871, 10655.363, 444.815, 52944.539 25/07/15,15:21:57,09,07,1, 11.9,1,1, 24.871, 10655.357, 444.831, 52944.547 25/07/15,15:21:57,10,07,1, 11.9,1,1, 24.871, 10655.347, 444.851, 52944.573 25/07/15,15:21:57,11,07,1, 11.9,1,1, 24.871, 10655.311, 444.828, 52944.543 25/07/15,15:21:57,12,07,1, 11.9,1,1, 24.871, 10655.328, 444.841, 52944.545 25/07/15,15:21:57,13,07,1, 11.9,1,1, 24.871, 10655.323, 444.868, 52944.572 25/07/15,15:21:57,14,07,1, 11.9,1,1, 24.871, 10655.306, 444.873, 52944.627 25/07/15,15:21:57,15,07,1, 11.9,1,1, 24.871, 10655.278, 444.873, 52944.666 25/07/15,15:21:57,16,07,1, 11.9,1,1, 24.871, 10655.268, 444.876, 52944.546 25/07/15,15:21:57,17,07,1, 11.9,1,1, 24.871, 10655.263, 444.892, 52944.563 25/07/15,15:21:57,18,07,1, 11.9,1,1, 24.871, 10655.243, 444.884, 52944.628 25/07/15,15:21:57,19,07,1, 11.9,1,1, 24.871, 10655.238, 444.891, 52944.576 25/07/15,15:21:58,00,08,1, 11.9,1,1, 24.874, 10655.234, 444.891, 52944.576 25/07/15,15:21:58,01,08,1, 11.9,1,1, 24.874, 10655.211, 444.897, 52944.645 25/07/15,15:21:58,02,08,1, 11.9,1,1, 24.874, 10655.183, 444.893, 52944.597 25/07/15,15:21:58,03,08,1, 11.9,1,1, 24.874, 10655.163, 444.912, 52944.563 25/07/15,15:21:58,04,08,1, 11.9,1,1, 24.874, 10655.165, 444.922, 52944.674 25/07/15,15:21:58,05,08,1, 11.9,1,1, 24.874, 10655.145, 444.934, 52944.651 25/07/15,15:21:58,06,08,1, 11.9,1,1, 24.874, 10655.149, 444.917, 52944.661 25/07/15,15:21:58,07,08,1, 11.9,1,1, 24.874, 10655.117, 444.926, 52944.636 25/07/15,15:21:58,08,08,1, 11.9,1,1, 24.874, 10655.079, 444.930, 52944.630 25/07/15,15:21:58,09,08,1, 11.9,1,1, 24.874, 10655.103, 444.931, 52944.605 25/07/15,15:21:58,10,08,1, 11.9,1,1, 24.874, 10655.074, 444.964, 52944.686 25/07/15,15:21:58,11,08,1, 11.9,1,1, 24.874, 10655.083, 444.949, 52944.627 25/07/15,15:21:58,12,08,1, 11.9,1,1, 24.874, 10655.065, 444.972, 52944.670 25/07/15,15:21:58,13,08,1, 11.9,1,1, 24.874, 10655.060, 444.951, 52944.648 25/07/15,15:21:58,14,08,1, 11.9,1,1, 24.874, 10655.049, 444.966, 52944.615 25/07/15,15:21:58,15,08,1, 11.9,1,1, 24.874, 10655.034, 444.958, 52944.710 25/07/15,15:21:58,16,08,1, 11.9,1,1, 24.874, 10655.032, 444.993, 52944.692 25/07/15,15:21:58,17,08,1, 11.9,1,1, 24.874, 10655.015, 444.970, 52944.701 25/07/15,15:21:58,18,08,1, 11.9,1,1, 24.874, 10655.016, 444.985, 52944.611 25/07/15,15:21:58,19,08,1, 11.9,1,1, 24.874, 10654.989, 444.982, 52944.651 25/07/15,15:21:59,00,07,1, 12.0,1,1, 24.879, 10654.984, 444.982, 52944.651 25/07/15,15:21:59,01,07,1, 12.0,1,1, 24.879, 10654.964, 444.995, 52944.691 25/07/15,15:21:59,02,07,1, 12.0,1,1, 24.879, 10654.936, 445.004, 52944.679 25/07/15,15:21:59,03,07,1, 12.0,1,1, 24.879, 10654.933, 445.004, 52944.732 25/07/15,15:21:59,04,07,1, 12.0,1,1, 24.879, 10654.925, 445.010, 52944.617 25/07/15,15:21:59,05,07,1, 12.0,1,1, 24.879, 10654.916, 445.036, 52944.684 25/07/15,15:21:59,06,07,1, 12.0,1,1, 24.879, 10654.896, 445.016, 52944.596 25/07/15,15:21:59,07,07,1, 12.0,1,1, 24.879, 10654.883, 445.035, 52944.608 25/07/15,15:21:59,08,07,1, 12.0,1,1, 24.879, 10654.885, 445.020, 52944.683 25/07/15,15:21:59,09,07,1, 12.0,1,1, 24.879, 10654.873, 445.050, 52944.709 25/07/15,15:21:59,10,07,1, 12.0,1,1, 24.879, 10654.847, 445.044, 52944.650 25/07/15,15:21:59,11,07,1, 12.0,1,1, 24.879, 10654.846, 445.042, 52944.643 25/07/15,15:21:59,12,07,1, 12.0,1,1, 24.879, 10654.819, 445.063, 52944.636 25/07/15,15:21:59,13,07,1, 12.0,1,1, 24.879, 10654.809, 445.058, 52944.655 25/07/15,15:21:59,14,07,1, 12.0,1,1, 24.879, 10654.804, 445.078, 52944.669 25/07/15,15:21:59,15,07,1, 12.0,1,1, 24.879, 10654.795, 445.056, 52944.678 25/07/15,15:21:59,16,07,1, 12.0,1,1, 24.879, 10654.773, 445.090, 52944.653 25/07/15,15:21:59,17,07,1, 12.0,1,1, 24.879, 10654.777, 445.106, 52944.669 25/07/15,15:21:59,18,07,1, 12.0,1,1, 24.879, 10654.743, 445.112, 52944.705 25/07/15,15:21:59,19,07,1, 12.0,1,1, 24.879, 10654.721, 445.142, 52944.706 25/07/15,15:22:00,00,07,1, 11.9,1,1, 24.869, 10654.716, 445.142, 52944.706 25/07/15,15:22:00,01,07,1, 11.9,1,1, 24.869, 10654.728, 445.138, 52944.679 25/07/15,15:22:00,02,07,1, 11.9,1,1, 24.869, 10654.719, 444.975, 52943.959 25/07/15,15:22:00,03,07,1, 11.9,1,1, 24.869, 10654.669, 444.946, 52943.944 25/07/15,15:22:00,04,07,1, 11.9,1,1, 24.869, 10654.660, 444.940, 52943.926 25/07/15,15:22:00,05,07,1, 11.9,1,1, 24.869, 10654.661, 444.949, 52943.861 25/07/15,15:22:00,06,07,1, 11.9,1,1, 24.869, 10654.621, 444.959, 52943.838 25/07/15,15:22:00,07,07,1, 11.9,1,1, 24.869, 10654.636, 444.958, 52943.881 25/07/15,15:22:00,08,07,1, 11.9,1,1, 24.869, 10654.608, 444.975, 52943.834 25/07/15,15:22:00,09,07,1, 11.9,1,1, 24.869, 10654.606, 444.988, 52943.917 25/07/15,15:22:00,10,07,1, 11.9,1,1, 24.869, 10654.591, 444.992, 52943.833 25/07/15,15:22:00,11,07,1, 11.9,1,1, 24.869, 10654.582, 444.990, 52943.803 25/07/15,15:22:00,12,07,1, 11.9,1,1, 24.869, 10654.551, 444.978, 52943.851 25/07/15,15:22:00,13,07,1, 11.9,1,1, 24.869, 10654.570, 444.999, 52943.839 25/07/15,15:22:00,14,07,1, 11.9,1,1, 24.869, 10654.559, 445.026, 52943.897 25/07/15,15:22:00,15,07,1, 11.9,1,1, 24.869, 10654.540, 445.019, 52943.832 25/07/15,15:22:00,16,07,1, 11.9,1,1, 24.869, 10654.486, 445.005, 52943.808 25/07/15,15:22:00,17,07,1, 11.9,1,1, 24.869, 10654.501, 445.016, 52943.966 25/07/15,15:22:00,18,07,1, 11.9,1,1, 24.869, 10654.472, 445.015, 52943.918 25/07/15,15:22:00,19,07,1, 11.9,1,1, 24.869, 10654.474, 445.027, 52943.849 25/07/15,15:22:01,00,08,1, 11.9,1,1, 24.872, 10654.466, 445.027, 52943.849 25/07/15,15:22:01,01,08,1, 11.9,1,1, 24.872, 10654.437, 445.061, 52943.936 25/07/15,15:22:01,02,08,1, 11.9,1,1, 24.872, 10654.440, 445.051, 52943.832 25/07/15,15:22:01,03,08,1, 11.9,1,1, 24.872, 10654.422, 445.041, 52943.882 25/07/15,15:22:01,04,08,1, 11.9,1,1, 24.872, 10654.407, 445.072, 52943.911 25/07/15,15:22:01,05,08,1, 11.9,1,1, 24.872, 10654.369, 445.068, 52943.946 25/07/15,15:22:01,06,08,1, 11.9,1,1, 24.872, 10654.395, 445.085, 52943.832 25/07/15,15:22:01,07,08,1, 11.9,1,1, 24.872, 10654.382, 445.079, 52943.865 25/07/15,15:22:01,08,08,1, 11.9,1,1, 24.872, 10654.363, 445.070, 52943.858 25/07/15,15:22:01,09,08,1, 11.9,1,1, 24.872, 10654.346, 445.107, 52943.973 25/07/15,15:22:01,10,08,1, 11.9,1,1, 24.872, 10654.339, 445.106, 52943.917 25/07/15,15:22:01,11,08,1, 11.9,1,1, 24.872, 10654.299, 445.106, 52943.905 25/07/15,15:22:01,12,08,1, 11.9,1,1, 24.872, 10654.290, 445.119, 52943.895 25/07/15,15:22:01,13,08,1, 11.9,1,1, 24.872, 10654.299, 445.125, 52943.925 25/07/15,15:22:01,14,08,1, 11.9,1,1, 24.872, 10654.283, 445.134, 52943.927 25/07/15,15:22:01,15,08,1, 11.9,1,1, 24.872, 10654.267, 445.132, 52943.861 25/07/15,15:22:01,16,08,1, 11.9,1,1, 24.872, 10654.271, 445.152, 52943.906 25/07/15,15:22:01,17,08,1, 11.9,1,1, 24.872, 10654.262, 445.153, 52943.953 25/07/15,15:22:01,18,08,1, 11.9,1,1, 24.872, 10654.234, 445.141, 52943.926 25/07/15,15:22:01,19,08,1, 11.9,1,1, 24.872, 10654.200, 445.156, 52943.957 25/07/15,15:22:02,00,08,1, 11.9,1,1, 24.874, 10654.199, 445.156, 52943.957 25/07/15,15:22:02,01,08,1, 11.9,1,1, 24.874, 10654.221, 445.180, 52943.890 25/07/15,15:22:02,02,08,1, 11.9,1,1, 24.874, 10654.192, 445.174, 52943.908 25/07/15,15:22:02,03,08,1, 11.9,1,1, 24.874, 10654.195, 445.165, 52943.914 25/07/15,15:22:02,04,08,1, 11.9,1,1, 24.874, 10654.155, 445.197, 52943.960 25/07/15,15:22:02,05,08,1, 11.9,1,1, 24.874, 10654.200, 445.203, 52943.966 25/07/15,15:22:02,06,08,1, 11.9,1,1, 24.874, 10654.175, 445.193, 52943.918 25/07/15,15:22:02,07,08,1, 11.9,1,1, 24.874, 10654.151, 445.196, 52943.935 25/07/15,15:22:02,08,08,1, 11.9,1,1, 24.874, 10654.118, 445.210, 52943.898 25/07/15,15:22:02,09,08,1, 11.9,1,1, 24.874, 10654.121, 445.205, 52943.946 25/07/15,15:22:02,10,08,1, 11.9,1,1, 24.874, 10654.114, 445.225, 52943.970 25/07/15,15:22:02,11,08,1, 11.9,1,1, 24.874, 10654.124, 445.244, 52943.907 25/07/15,15:22:02,12,08,1, 11.9,1,1, 24.874, 10654.085, 445.251, 52943.976 25/07/15,15:22:02,13,08,1, 11.9,1,1, 24.874, 10654.076, 445.231, 52943.960 25/07/15,15:22:02,14,08,1, 11.9,1,1, 24.874, 10654.051, 445.215, 52943.912 25/07/15,15:22:02,15,08,1, 11.9,1,1, 24.874, 10654.054, 445.235, 52943.925 25/07/15,15:22:02,16,08,1, 11.9,1,1, 24.874, 10654.045, 445.252, 52943.984 25/07/15,15:22:02,17,08,1, 11.9,1,1, 24.874, 10654.018, 445.262, 52943.974 25/07/15,15:22:02,18,08,1, 11.9,1,1, 24.874, 10654.009, 445.233, 52943.888 25/07/15,15:22:02,19,08,1, 11.9,1,1, 24.874, 10653.975, 445.263, 52943.975 25/07/15,15:22:03,00,07,1, 12.0,1,1, 24.876, 10653.974, 445.263, 52943.975 25/07/15,15:22:03,01,07,1, 12.0,1,1, 24.876, 10653.996, 445.269, 52943.949 25/07/15,15:22:03,02,07,1, 12.0,1,1, 24.876, 10654.017, 445.294, 52943.930 25/07/15,15:22:03,03,07,1, 12.0,1,1, 24.876, 10653.983, 445.281, 52944.001 25/07/15,15:22:03,04,07,1, 12.0,1,1, 24.876, 10653.949, 445.284, 52944.003 25/07/15,15:22:03,05,07,1, 12.0,1,1, 24.876, 10653.965, 445.294, 52943.939 25/07/15,15:22:03,06,07,1, 12.0,1,1, 24.876, 10653.957, 445.274, 52943.964 25/07/15,15:22:03,07,07,1, 12.0,1,1, 24.876, 10653.946, 445.328, 52944.009 25/07/15,15:22:03,08,07,1, 12.0,1,1, 24.876, 10653.935, 445.334, 52943.941 25/07/15,15:22:03,09,07,1, 12.0,1,1, 24.876, 10653.934, 445.306, 52943.977 25/07/15,15:22:03,10,07,1, 12.0,1,1, 24.876, 10653.904, 445.345, 52944.035 25/07/15,15:22:03,11,07,1, 12.0,1,1, 24.876, 10653.908, 445.348, 52944.030 25/07/15,15:22:03,12,07,1, 12.0,1,1, 24.876, 10653.899, 445.359, 52944.034 25/07/15,15:22:03,13,07,1, 12.0,1,1, 24.876, 10653.886, 445.328, 52943.986 25/07/15,15:22:03,14,07,1, 12.0,1,1, 24.876, 10653.853, 445.328, 52943.977 25/07/15,15:22:03,15,07,1, 12.0,1,1, 24.876, 10653.876, 445.324, 52944.073 25/07/15,15:22:03,16,07,1, 12.0,1,1, 24.876, 10653.860, 445.363, 52944.031 25/07/15,15:22:03,17,07,1, 12.0,1,1, 24.876, 10653.845, 445.378, 52944.082 25/07/15,15:22:03,18,07,1, 12.0,1,1, 24.876, 10653.837, 445.340, 52944.021 25/07/15,15:22:03,19,07,1, 12.0,1,1, 24.876, 10653.836, 445.355, 52944.048 25/07/15,15:22:04,00,07,1, 11.9,1,1, 24.878, 10653.832, 445.355, 52944.048 25/07/15,15:22:04,01,07,1, 11.9,1,1, 24.878, 10653.805, 445.395, 52943.996 25/07/15,15:22:04,02,07,1, 11.9,1,1, 24.878, 10653.809, 445.386, 52943.997 25/07/15,15:22:04,03,07,1, 11.9,1,1, 24.878, 10653.785, 445.369, 52944.054 25/07/15,15:22:04,04,07,1, 11.9,1,1, 24.878, 10653.772, 445.386, 52944.022 25/07/15,15:22:04,05,07,1, 11.9,1,1, 24.878, 10653.794, 445.423, 52943.989 25/07/15,15:22:04,06,07,1, 11.9,1,1, 24.878, 10653.752, 445.410, 52943.997 25/07/15,15:22:04,07,07,1, 11.9,1,1, 24.878, 10653.745, 445.426, 52943.968 25/07/15,15:22:04,08,07,1, 11.9,1,1, 24.878, 10653.760, 445.396, 52944.051 25/07/15,15:22:04,09,07,1, 11.9,1,1, 24.878, 10653.732, 445.396, 52944.013 25/07/15,15:22:04,10,07,1, 11.9,1,1, 24.878, 10653.740, 445.446, 52944.033 25/07/15,15:22:04,11,07,1, 11.9,1,1, 24.878, 10653.748, 445.435, 52943.989 25/07/15,15:22:04,12,07,1, 11.9,1,1, 24.878, 10653.704, 445.428, 52944.056 25/07/15,15:22:04,13,07,1, 11.9,1,1, 24.878, 10653.724, 445.431, 52943.960 25/07/15,15:22:04,14,07,1, 11.9,1,1, 24.878, 10653.701, 445.434, 52943.989 25/07/15,15:22:04,15,07,1, 11.9,1,1, 24.878, 10653.708, 445.479, 52944.071 25/07/15,15:22:04,16,07,1, 11.9,1,1, 24.878, 10653.701, 445.453, 52944.027 25/07/15,15:22:04,17,07,1, 11.9,1,1, 24.878, 10653.664, 445.448, 52943.953 25/07/15,15:22:04,18,07,1, 11.9,1,1, 24.878, 10653.673, 445.469, 52944.018 25/07/15,15:22:04,19,07,1, 11.9,1,1, 24.878, 10653.681, 445.474, 52944.039 25/07/15,15:22:05,00,07,1, 12.0,1,1, 24.876, 10653.673, 445.474, 52944.039 25/07/15,15:22:05,01,07,1, 12.0,1,1, 24.876, 10653.669, 445.478, 52944.050 25/07/15,15:22:05,02,07,1, 12.0,1,1, 24.876, 10653.628, 445.478, 52944.000 25/07/15,15:22:05,03,07,1, 12.0,1,1, 24.876, 10653.640, 445.493, 52944.058 25/07/15,15:22:05,04,07,1, 12.0,1,1, 24.876, 10653.633, 445.508, 52944.046 25/07/15,15:22:05,05,07,1, 12.0,1,1, 24.876, 10653.618, 445.500, 52944.056 25/07/15,15:22:05,06,07,1, 12.0,1,1, 24.876, 10653.634, 445.495, 52944.107 25/07/15,15:22:05,07,07,1, 12.0,1,1, 24.876, 10653.620, 445.513, 52944.030 25/07/15,15:22:05,08,07,1, 12.0,1,1, 24.876, 10653.612, 445.514, 52944.035 25/07/15,15:22:05,09,07,1, 12.0,1,1, 24.876, 10653.571, 445.503, 52944.043 25/07/15,15:22:05,10,07,1, 12.0,1,1, 24.876, 10653.570, 445.511, 52944.039 25/07/15,15:22:05,11,07,1, 12.0,1,1, 24.876, 10653.556, 445.520, 52944.026 25/07/15,15:22:05,12,07,1, 12.0,1,1, 24.876, 10653.583, 445.529, 52944.040 25/07/15,15:22:05,13,07,1, 12.0,1,1, 24.876, 10653.569, 445.532, 52944.112 25/07/15,15:22:05,14,07,1, 12.0,1,1, 24.876, 10653.546, 445.535, 52944.015 25/07/15,15:22:05,15,07,1, 12.0,1,1, 24.876, 10653.547, 445.556, 52944.094 25/07/15,15:22:05,16,07,1, 12.0,1,1, 24.876, 10653.540, 445.560, 52944.068 25/07/15,15:22:05,17,07,1, 12.0,1,1, 24.876, 10653.522, 445.579, 52944.057 25/07/15,15:22:05,18,07,1, 12.0,1,1, 24.876, 10653.517, 445.532, 52944.055 25/07/15,15:22:05,19,07,1, 12.0,1,1, 24.876, 10653.512, 445.548, 52944.037 25/07/15,15:22:06,00,07,1, 11.9,1,1, 24.876, 10653.507, 445.548, 52944.037 25/07/15,15:22:06,01,07,1, 11.9,1,1, 24.876, 10653.482, 445.583, 52944.071 25/07/15,15:22:06,02,07,1, 11.9,1,1, 24.876, 10653.464, 445.585, 52944.028 25/07/15,15:22:06,03,07,1, 11.9,1,1, 24.876, 10653.483, 445.569, 52944.040 25/07/15,15:22:06,04,07,1, 11.9,1,1, 24.876, 10653.467, 445.579, 52944.002 25/07/15,15:22:06,05,07,1, 11.9,1,1, 24.876, 10653.472, 445.607, 52944.049 25/07/15,15:22:06,06,07,1, 11.9,1,1, 24.876, 10653.452, 445.613, 52944.045 25/07/15,15:22:06,07,07,1, 11.9,1,1, 24.876, 10653.432, 445.582, 52943.990 25/07/15,15:22:06,08,07,1, 11.9,1,1, 24.876, 10653.431, 445.591, 52944.104 25/07/15,15:22:06,09,07,1, 11.9,1,1, 24.876, 10653.442, 445.604, 52944.064 25/07/15,15:22:06,10,07,1, 11.9,1,1, 24.876, 10653.406, 445.608, 52944.024 25/07/15,15:22:06,11,07,1, 11.9,1,1, 24.876, 10653.380, 445.628, 52944.015 25/07/15,15:22:06,12,07,1, 11.9,1,1, 24.876, 10653.396, 445.607, 52944.020 25/07/15,15:22:06,13,07,1, 11.9,1,1, 24.876, 10653.402, 445.636, 52944.036 25/07/15,15:22:06,14,07,1, 11.9,1,1, 24.876, 10653.403, 445.648, 52944.045 25/07/15,15:22:06,15,07,1, 11.9,1,1, 24.876, 10653.343, 445.621, 52944.023 25/07/15,15:22:06,16,07,1, 11.9,1,1, 24.876, 10653.362, 445.624, 52944.069 25/07/15,15:22:06,17,07,1, 11.9,1,1, 24.876, 10653.337, 445.640, 52944.042 25/07/15,15:22:06,18,07,1, 11.9,1,1, 24.876, 10653.366, 445.670, 52944.081 25/07/15,15:22:06,19,07,1, 11.9,1,1, 24.876, 10653.325, 445.666, 52944.072 25/07/15,15:22:07,00,08,1, 12.0,1,1, 24.877, 10653.323, 445.666, 52944.072 25/07/15,15:22:07,01,08,1, 12.0,1,1, 24.877, 10653.324, 445.668, 52944.089 25/07/15,15:22:07,02,08,1, 12.0,1,1, 24.877, 10653.307, 445.667, 52944.081 25/07/15,15:22:07,03,08,1, 12.0,1,1, 24.877, 10653.297, 445.649, 52944.059 25/07/15,15:22:07,04,08,1, 12.0,1,1, 24.877, 10653.292, 445.676, 52944.079 25/07/15,15:22:07,05,08,1, 12.0,1,1, 24.877, 10653.307, 445.699, 52944.095 25/07/15,15:22:07,06,08,1, 12.0,1,1, 24.877, 10653.263, 445.677, 52944.039 25/07/15,15:22:07,07,08,1, 12.0,1,1, 24.877, 10653.284, 445.685, 52944.130 25/07/15,15:22:07,08,08,1, 12.0,1,1, 24.877, 10653.274, 445.701, 52944.100 25/07/15,15:22:07,09,08,1, 12.0,1,1, 24.877, 10653.273, 445.707, 52944.083 25/07/15,15:22:07,10,08,1, 12.0,1,1, 24.877, 10653.209, 445.707, 52944.113 25/07/15,15:22:07,11,08,1, 12.0,1,1, 24.877, 10653.195, 445.706, 52944.081 25/07/15,15:22:07,12,08,1, 12.0,1,1, 24.877, 10653.212, 445.682, 52944.043 25/07/15,15:22:07,13,08,1, 12.0,1,1, 24.877, 10653.212, 445.707, 52944.022 25/07/15,15:22:07,14,08,1, 12.0,1,1, 24.877, 10653.190, 445.729, 52944.072 25/07/15,15:22:07,15,08,1, 12.0,1,1, 24.877, 10653.203, 445.718, 52944.106 25/07/15,15:22:07,16,08,1, 12.0,1,1, 24.877, 10653.215, 445.698, 52944.023 25/07/15,15:22:07,17,08,1, 12.0,1,1, 24.877, 10653.189, 445.714, 52944.059 25/07/15,15:22:07,18,08,1, 12.0,1,1, 24.877, 10653.188, 445.763, 52944.128 25/07/15,15:22:07,19,08,1, 12.0,1,1, 24.877, 10653.184, 445.717, 52944.047 25/07/15,15:22:08,00,07,1, 11.9,1,1, 24.879, 10653.181, 445.717, 52944.047 25/07/15,15:22:08,01,07,1, 11.9,1,1, 24.879, 10653.154, 445.739, 52944.078 25/07/15,15:22:08,02,07,1, 11.9,1,1, 24.879, 10653.135, 445.760, 52944.015 25/07/15,15:22:08,03,07,1, 11.9,1,1, 24.879, 10653.120, 445.748, 52944.005 25/07/15,15:22:08,04,07,1, 11.9,1,1, 24.879, 10653.131, 445.743, 52944.045 25/07/15,15:22:08,05,07,1, 11.9,1,1, 24.879, 10653.109, 445.748, 52944.095 25/07/15,15:22:08,06,07,1, 11.9,1,1, 24.879, 10653.119, 445.771, 52944.053 25/07/15,15:22:08,07,07,1, 11.9,1,1, 24.879, 10653.095, 445.750, 52944.054 25/07/15,15:22:08,08,07,1, 11.9,1,1, 24.879, 10653.116, 445.744, 52944.067 25/07/15,15:22:08,09,07,1, 11.9,1,1, 24.879, 10653.100, 445.756, 52944.060 25/07/15,15:22:08,10,07,1, 11.9,1,1, 24.879, 10653.101, 445.754, 52944.040 25/07/15,15:22:08,11,07,1, 11.9,1,1, 24.879, 10653.086, 445.764, 52944.074 25/07/15,15:22:08,12,07,1, 11.9,1,1, 24.879, 10653.063, 445.768, 52944.072 25/07/15,15:22:08,13,07,1, 11.9,1,1, 24.879, 10653.080, 445.766, 52944.089 25/07/15,15:22:08,14,07,1, 11.9,1,1, 24.879, 10653.059, 445.788, 52944.068 25/07/15,15:22:08,15,07,1, 11.9,1,1, 24.879, 10653.043, 445.762, 52944.080 25/07/15,15:22:08,16,07,1, 11.9,1,1, 24.879, 10653.034, 445.799, 52944.061 25/07/15,15:22:08,17,07,1, 11.9,1,1, 24.879, 10653.025, 445.791, 52943.994 25/07/15,15:22:08,18,07,1, 11.9,1,1, 24.879, 10653.021, 445.785, 52944.080 25/07/15,15:22:08,19,07,1, 11.9,1,1, 24.879, 10653.010, 445.747, 52944.052 25/07/15,15:22:09,00,07,1, 12.0,1,1, 24.881, 10653.006, 445.747, 52944.052 25/07/15,15:22:09,01,07,1, 12.0,1,1, 24.881, 10653.020, 445.794, 52944.146 25/07/15,15:22:09,02,07,1, 12.0,1,1, 24.881, 10653.004, 445.760, 52944.026 25/07/15,15:22:09,03,07,1, 12.0,1,1, 24.881, 10652.991, 445.781, 52944.165 25/07/15,15:22:09,04,07,1, 12.0,1,1, 24.881, 10653.003, 445.803, 52944.066 25/07/15,15:22:09,05,07,1, 12.0,1,1, 24.881, 10652.956, 445.787, 52944.058 25/07/15,15:22:09,06,07,1, 12.0,1,1, 24.881, 10652.966, 445.792, 52944.017 25/07/15,15:22:09,07,07,1, 12.0,1,1, 24.881, 10652.971, 445.800, 52944.082 25/07/15,15:22:09,08,07,1, 12.0,1,1, 24.881, 10652.961, 445.800, 52944.044 25/07/15,15:22:09,09,07,1, 12.0,1,1, 24.881, 10652.950, 445.816, 52944.086 25/07/15,15:22:09,10,07,1, 12.0,1,1, 24.881, 10652.924, 445.809, 52944.040 25/07/15,15:22:09,11,07,1, 12.0,1,1, 24.881, 10652.929, 445.803, 52944.004 25/07/15,15:22:09,12,07,1, 12.0,1,1, 24.881, 10652.921, 445.837, 52944.091 25/07/15,15:22:09,13,07,1, 12.0,1,1, 24.881, 10652.928, 445.832, 52944.088 25/07/15,15:22:09,14,07,1, 12.0,1,1, 24.881, 10652.890, 445.784, 52944.047 25/07/15,15:22:09,15,07,1, 12.0,1,1, 24.881, 10652.930, 445.823, 52944.057 25/07/15,15:22:09,16,07,1, 12.0,1,1, 24.881, 10652.923, 445.859, 52944.078 25/07/15,15:22:09,17,07,1, 12.0,1,1, 24.881, 10652.895, 445.812, 52944.050 25/07/15,15:22:09,18,07,1, 12.0,1,1, 24.881, 10652.889, 445.838, 52944.050 25/07/15,15:22:09,19,07,1, 12.0,1,1, 24.881, 10652.896, 445.879, 52944.057 25/07/15,15:22:10,00,08,1, 11.9,1,1, 24.877, 10652.889, 445.879, 52944.057 25/07/15,15:22:10,01,08,1, 11.9,1,1, 24.877, 10652.882, 445.851, 52944.037 25/07/15,15:22:10,02,08,1, 11.9,1,1, 24.877, 10652.879, 445.881, 52944.089 25/07/15,15:22:10,03,08,1, 11.9,1,1, 24.877, 10652.841, 445.875, 52944.082 25/07/15,15:22:10,04,08,1, 11.9,1,1, 24.877, 10652.836, 445.880, 52944.108 25/07/15,15:22:10,05,08,1, 11.9,1,1, 24.877, 10652.839, 445.902, 52944.042 25/07/15,15:22:10,06,08,1, 11.9,1,1, 24.877, 10652.813, 445.880, 52944.111 25/07/15,15:22:10,07,08,1, 11.9,1,1, 24.877, 10652.831, 445.884, 52944.172 25/07/15,15:22:10,08,08,1, 11.9,1,1, 24.877, 10652.833, 445.855, 52944.074 25/07/15,15:22:10,09,08,1, 11.9,1,1, 24.877, 10652.822, 445.886, 52944.049 25/07/15,15:22:10,10,08,1, 11.9,1,1, 24.877, 10652.823, 445.889, 52944.085 25/07/15,15:22:10,11,08,1, 11.9,1,1, 24.877, 10652.824, 445.878, 52944.051 25/07/15,15:22:10,12,08,1, 11.9,1,1, 24.877, 10652.813, 445.873, 52944.052 25/07/15,15:22:10,13,08,1, 11.9,1,1, 24.877, 10652.804, 445.915, 52944.103 25/07/15,15:22:10,14,08,1, 11.9,1,1, 24.877, 10652.789, 445.917, 52944.094 25/07/15,15:22:10,15,08,1, 11.9,1,1, 24.877, 10652.769, 445.895, 52944.065 25/07/15,15:22:10,16,08,1, 11.9,1,1, 24.877, 10652.764, 445.919, 52944.080 25/07/15,15:22:10,17,08,1, 11.9,1,1, 24.877, 10652.759, 445.934, 52944.081 25/07/15,15:22:10,18,08,1, 11.9,1,1, 24.877, 10652.790, 445.901, 52944.060 25/07/15,15:22:10,19,08,1, 11.9,1,1, 24.877, 10652.759, 445.927, 52944.031 25/07/15,15:22:11,00,09,1, 12.0,1,1, 24.879, 10652.755, 445.927, 52944.031 25/07/15,15:22:11,01,09,1, 12.0,1,1, 24.879, 10652.746, 445.930, 52944.103 25/07/15,15:22:11,02,09,1, 12.0,1,1, 24.879, 10652.778, 445.894, 52944.025 25/07/15,15:22:11,03,09,1, 12.0,1,1, 24.879, 10652.737, 445.928, 52944.082 25/07/15,15:22:11,04,09,1, 12.0,1,1, 24.879, 10652.750, 445.952, 52944.052 25/07/15,15:22:11,05,09,1, 12.0,1,1, 24.879, 10652.743, 445.929, 52944.038 25/07/15,15:22:11,06,09,1, 12.0,1,1, 24.879, 10652.724, 445.946, 52944.087 25/07/15,15:22:11,07,09,1, 12.0,1,1, 24.879, 10652.714, 445.960, 52944.075 25/07/15,15:22:11,08,09,1, 12.0,1,1, 24.879, 10652.694, 445.959, 52944.070 25/07/15,15:22:11,09,09,1, 12.0,1,1, 24.879, 10652.696, 445.930, 52944.099 25/07/15,15:22:11,10,09,1, 12.0,1,1, 24.879, 10652.689, 445.982, 52944.146 25/07/15,15:22:11,11,09,1, 12.0,1,1, 24.879, 10652.682, 445.980, 52944.123 25/07/15,15:22:11,12,09,1, 12.0,1,1, 24.879, 10652.668, 445.952, 52944.067 25/07/15,15:22:11,13,09,1, 12.0,1,1, 24.879, 10652.673, 445.959, 52944.060 25/07/15,15:22:11,14,09,1, 12.0,1,1, 24.879, 10652.677, 445.973, 52944.085 25/07/15,15:22:11,15,09,1, 12.0,1,1, 24.879, 10652.673, 445.957, 52944.071 25/07/15,15:22:11,16,09,1, 12.0,1,1, 24.879, 10652.674, 445.956, 52944.103 25/07/15,15:22:11,17,09,1, 12.0,1,1, 24.879, 10652.661, 445.971, 52944.072 25/07/15,15:22:11,18,09,1, 12.0,1,1, 24.879, 10652.653, 445.971, 52944.139 25/07/15,15:22:11,19,09,1, 12.0,1,1, 24.879, 10652.650, 445.951, 52944.026 25/07/15,15:22:12,00,08,1, 11.9,1,1, 24.884, 10652.647, 445.951, 52944.026 25/07/15,15:22:12,01,08,1, 11.9,1,1, 24.884, 10652.630, 446.003, 52944.048 25/07/15,15:22:12,02,08,1, 11.9,1,1, 24.884, 10652.624, 445.944, 52944.027 25/07/15,15:22:12,03,08,1, 11.9,1,1, 24.884, 10652.611, 445.967, 52944.128 25/07/15,15:22:12,04,08,1, 11.9,1,1, 24.884, 10652.618, 445.989, 52944.012 25/07/15,15:22:12,05,08,1, 11.9,1,1, 24.884, 10652.629, 445.980, 52944.041 25/07/15,15:22:12,06,08,1, 11.9,1,1, 24.884, 10652.612, 445.968, 52944.036 25/07/15,15:22:12,07,08,1, 11.9,1,1, 24.884, 10652.601, 445.978, 52944.106 25/07/15,15:22:12,08,08,1, 11.9,1,1, 24.884, 10652.593, 445.984, 52944.073 25/07/15,15:22:12,09,08,1, 11.9,1,1, 24.884, 10652.598, 446.001, 52944.111 25/07/15,15:22:12,10,08,1, 11.9,1,1, 24.884, 10652.573, 445.982, 52944.115 25/07/15,15:22:12,11,08,1, 11.9,1,1, 24.884, 10652.578, 445.983, 52944.078 25/07/15,15:22:12,12,08,1, 11.9,1,1, 24.884, 10652.573, 445.990, 52944.091 25/07/15,15:22:12,13,08,1, 11.9,1,1, 24.884, 10652.582, 445.958, 52944.102 25/07/15,15:22:12,14,08,1, 11.9,1,1, 24.884, 10652.586, 446.005, 52944.093 25/07/15,15:22:12,15,08,1, 11.9,1,1, 24.884, 10652.575, 446.003, 52944.104 25/07/15,15:22:12,16,08,1, 11.9,1,1, 24.884, 10652.561, 446.000, 52944.034 25/07/15,15:22:12,17,08,1, 11.9,1,1, 24.884, 10652.543, 446.010, 52944.052 25/07/15,15:22:12,18,08,1, 11.9,1,1, 24.884, 10652.564, 446.023, 52944.105 25/07/15,15:22:12,19,08,1, 11.9,1,1, 24.884, 10652.544, 446.031, 52944.088 25/07/15,15:22:13,00,08,1, 11.9,1,1, 24.885, 10652.539, 446.031, 52944.088 25/07/15,15:22:13,01,08,1, 11.9,1,1, 24.885, 10652.533, 446.008, 52944.127 25/07/15,15:22:13,02,08,1, 11.9,1,1, 24.885, 10652.553, 446.022, 52944.124 25/07/15,15:22:13,03,08,1, 11.9,1,1, 24.885, 10652.556, 446.028, 52944.114 25/07/15,15:22:13,04,08,1, 11.9,1,1, 24.885, 10652.537, 446.024, 52944.066 25/07/15,15:22:13,05,08,1, 11.9,1,1, 24.885, 10652.539, 446.033, 52944.093 25/07/15,15:22:13,06,08,1, 11.9,1,1, 24.885, 10652.525, 446.005, 52944.136 25/07/15,15:22:13,07,08,1, 11.9,1,1, 24.885, 10652.483, 446.035, 52944.060 25/07/15,15:22:13,08,08,1, 11.9,1,1, 24.885, 10652.533, 446.048, 52944.089 25/07/15,15:22:13,09,08,1, 11.9,1,1, 24.885, 10652.531, 446.015, 52944.104 25/07/15,15:22:13,10,08,1, 11.9,1,1, 24.885, 10652.499, 446.020, 52944.043 25/07/15,15:22:13,11,08,1, 11.9,1,1, 24.885, 10652.480, 446.045, 52944.092 25/07/15,15:22:13,12,08,1, 11.9,1,1, 24.885, 10652.485, 446.046, 52944.091 25/07/15,15:22:13,13,08,1, 11.9,1,1, 24.885, 10652.504, 446.019, 52944.070 25/07/15,15:22:13,14,08,1, 11.9,1,1, 24.885, 10652.457, 446.038, 52944.044 25/07/15,15:22:13,15,08,1, 11.9,1,1, 24.885, 10652.479, 446.050, 52944.129 25/07/15,15:22:13,16,08,1, 11.9,1,1, 24.885, 10652.490, 446.030, 52943.994 25/07/15,15:22:13,17,08,1, 11.9,1,1, 24.885, 10652.467, 446.041, 52944.048 25/07/15,15:22:13,18,08,1, 11.9,1,1, 24.885, 10652.473, 446.044, 52944.093 25/07/15,15:22:13,19,08,1, 11.9,1,1, 24.885, 10652.458, 446.033, 52944.056 25/07/15,15:22:14,00,09,1, 12.0,1,1, 24.880, 10652.455, 446.033, 52944.056 25/07/15,15:22:14,01,09,1, 12.0,1,1, 24.880, 10652.448, 446.068, 52944.035 25/07/15,15:22:14,02,09,1, 12.0,1,1, 24.880, 10652.412, 446.049, 52944.070 25/07/15,15:22:14,03,09,1, 12.0,1,1, 24.880, 10652.444, 446.060, 52944.071 25/07/15,15:22:14,04,09,1, 12.0,1,1, 24.880, 10652.424, 446.057, 52944.055 25/07/15,15:22:14,05,09,1, 12.0,1,1, 24.880, 10652.438, 446.033, 52944.016 25/07/15,15:22:14,06,09,1, 12.0,1,1, 24.880, 10652.418, 446.046, 52944.021 25/07/15,15:22:14,07,09,1, 12.0,1,1, 24.880, 10652.428, 446.066, 52944.040 25/07/15,15:22:14,08,09,1, 12.0,1,1, 24.880, 10652.413, 446.054, 52944.100 25/07/15,15:22:14,09,09,1, 12.0,1,1, 24.880, 10652.403, 446.058, 52944.037 25/07/15,15:22:14,10,09,1, 12.0,1,1, 24.880, 10652.438, 446.067, 52944.076 25/07/15,15:22:14,11,09,1, 12.0,1,1, 24.880, 10652.396, 446.072, 52944.105 25/07/15,15:22:14,12,09,1, 12.0,1,1, 24.880, 10652.427, 446.068, 52944.109 25/07/15,15:22:14,13,09,1, 12.0,1,1, 24.880, 10652.410, 446.098, 52944.089 25/07/15,15:22:14,14,09,1, 12.0,1,1, 24.880, 10652.399, 446.100, 52944.057 25/07/15,15:22:14,15,09,1, 12.0,1,1, 24.880, 10652.413, 446.071, 52944.047 25/07/15,15:22:14,16,09,1, 12.0,1,1, 24.880, 10652.397, 446.103, 52944.024 25/07/15,15:22:14,17,09,1, 12.0,1,1, 24.880, 10652.378, 446.089, 52944.043 25/07/15,15:22:14,18,09,1, 12.0,1,1, 24.880, 10652.395, 446.089, 52944.054 25/07/15,15:22:14,19,09,1, 12.0,1,1, 24.880, 10652.396, 446.098, 52944.108 25/07/15,15:22:15,00,08,1, 11.9,1,1, 24.885, 10652.388, 446.098, 52944.108 25/07/15,15:22:15,01,08,1, 11.9,1,1, 24.885, 10652.359, 446.086, 52944.053 25/07/15,15:22:15,02,08,1, 11.9,1,1, 24.885, 10652.361, 446.091, 52944.080 25/07/15,15:22:15,03,08,1, 11.9,1,1, 24.885, 10652.369, 446.109, 52944.116 25/07/15,15:22:15,04,08,1, 11.9,1,1, 24.885, 10652.369, 446.107, 52944.123 25/07/15,15:22:15,05,08,1, 11.9,1,1, 24.885, 10652.356, 446.106, 52944.073 25/07/15,15:22:15,06,08,1, 11.9,1,1, 24.885, 10652.370, 446.099, 52944.026 25/07/15,15:22:15,07,08,1, 11.9,1,1, 24.885, 10652.340, 446.084, 52944.060 25/07/15,15:22:15,08,08,1, 11.9,1,1, 24.885, 10652.339, 446.123, 52944.075 25/07/15,15:22:15,09,08,1, 11.9,1,1, 24.885, 10652.323, 446.124, 52944.075 25/07/15,15:22:15,10,08,1, 11.9,1,1, 24.885, 10652.324, 446.094, 52944.088 25/07/15,15:22:15,11,08,1, 11.9,1,1, 24.885, 10652.325, 446.112, 52944.018 25/07/15,15:22:15,12,08,1, 11.9,1,1, 24.885, 10652.324, 446.116, 52944.046 25/07/15,15:22:15,13,08,1, 11.9,1,1, 24.885, 10652.306, 446.112, 52944.084 25/07/15,15:22:15,14,08,1, 11.9,1,1, 24.885, 10652.301, 446.096, 52944.084 25/07/15,15:22:15,15,08,1, 11.9,1,1, 24.885, 10652.303, 446.109, 52944.094 25/07/15,15:22:15,16,08,1, 11.9,1,1, 24.885, 10652.303, 446.086, 52944.062 25/07/15,15:22:15,17,08,1, 11.9,1,1, 24.885, 10652.307, 446.107, 52944.030 25/07/15,15:22:15,18,08,1, 11.9,1,1, 24.885, 10652.283, 446.127, 52944.025 25/07/15,15:22:15,19,08,1, 11.9,1,1, 24.885, 10652.293, 446.115, 52943.997 25/07/15,15:22:16,00,09,1, 11.9,1,1, 24.882, 10652.288, 446.115, 52943.997 25/07/15,15:22:16,01,09,1, 11.9,1,1, 24.882, 10652.292, 446.136, 52944.031 25/07/15,15:22:16,02,09,1, 11.9,1,1, 24.882, 10652.300, 446.098, 52944.056 25/07/15,15:22:16,03,09,1, 11.9,1,1, 24.882, 10652.304, 446.090, 52944.004 25/07/15,15:22:16,04,09,1, 11.9,1,1, 24.882, 10652.315, 446.104, 52944.028 25/07/15,15:22:16,05,09,1, 11.9,1,1, 24.882, 10652.274, 446.112, 52944.037 25/07/15,15:22:16,06,09,1, 11.9,1,1, 24.882, 10652.274, 446.086, 52943.974 25/07/15,15:22:16,07,09,1, 11.9,1,1, 24.882, 10652.270, 446.112, 52944.007 25/07/15,15:22:16,08,09,1, 11.9,1,1, 24.882, 10652.265, 446.102, 52944.011 25/07/15,15:22:16,09,09,1, 11.9,1,1, 24.882, 10652.255, 446.100, 52944.082 25/07/15,15:22:16,10,09,1, 11.9,1,1, 24.882, 10652.268, 446.143, 52944.104 25/07/15,15:22:16,11,09,1, 11.9,1,1, 24.882, 10652.267, 446.107, 52944.061 25/07/15,15:22:16,12,09,1, 11.9,1,1, 24.882, 10652.259, 446.104, 52944.049 25/07/15,15:22:16,13,09,1, 11.9,1,1, 24.882, 10652.282, 446.134, 52944.023 25/07/15,15:22:16,14,09,1, 11.9,1,1, 24.882, 10652.250, 446.112, 52944.020 25/07/15,15:22:16,15,09,1, 11.9,1,1, 24.882, 10652.257, 446.127, 52943.975 25/07/15,15:22:16,16,09,1, 11.9,1,1, 24.882, 10652.254, 446.167, 52944.019 25/07/15,15:22:16,17,09,1, 11.9,1,1, 24.882, 10652.259, 446.117, 52944.059 25/07/15,15:22:16,18,09,1, 11.9,1,1, 24.882, 10652.252, 446.125, 52944.051 25/07/15,15:22:16,19,09,1, 11.9,1,1, 24.882, 10652.242, 446.143, 52944.033 25/07/15,15:22:17,00,09,1, 12.0,1,1, 24.881, 10652.238, 446.143, 52944.033 25/07/15,15:22:17,01,09,1, 12.0,1,1, 24.881, 10652.227, 446.103, 52944.050 25/07/15,15:22:17,02,09,1, 12.0,1,1, 24.881, 10652.220, 446.119, 52944.026 25/07/15,15:22:17,03,09,1, 12.0,1,1, 24.881, 10652.240, 446.101, 52944.035 25/07/15,15:22:17,04,09,1, 12.0,1,1, 24.881, 10652.207, 446.111, 52944.009 25/07/15,15:22:17,05,09,1, 12.0,1,1, 24.881, 10652.235, 446.143, 52944.028 25/07/15,15:22:17,06,09,1, 12.0,1,1, 24.881, 10652.231, 446.101, 52944.003 25/07/15,15:22:17,07,09,1, 12.0,1,1, 24.881, 10652.230, 446.132, 52944.023 25/07/15,15:22:17,08,09,1, 12.0,1,1, 24.881, 10652.239, 446.111, 52944.022 25/07/15,15:22:17,09,09,1, 12.0,1,1, 24.881, 10652.200, 446.162, 52944.042 25/07/15,15:22:17,10,09,1, 12.0,1,1, 24.881, 10652.241, 446.129, 52943.997 25/07/15,15:22:17,11,09,1, 12.0,1,1, 24.881, 10652.226, 446.118, 52943.977 25/07/15,15:22:17,12,09,1, 12.0,1,1, 24.881, 10652.206, 446.135, 52944.037 25/07/15,15:22:17,13,09,1, 12.0,1,1, 24.881, 10652.223, 446.126, 52944.031 25/07/15,15:22:17,14,09,1, 12.0,1,1, 24.881, 10652.202, 446.136, 52944.032 25/07/15,15:22:17,15,09,1, 12.0,1,1, 24.881, 10652.216, 446.127, 52944.037 25/07/15,15:22:17,16,09,1, 12.0,1,1, 24.881, 10652.217, 446.158, 52944.077 25/07/15,15:22:17,17,09,1, 12.0,1,1, 24.881, 10652.195, 446.128, 52944.052 25/07/15,15:22:17,18,09,1, 12.0,1,1, 24.881, 10652.216, 446.093, 52943.958 25/07/15,15:22:17,19,09,1, 12.0,1,1, 24.881, 10652.219, 446.161, 52944.067 25/07/15,15:22:18,00,09,1, 11.9,1,1, 24.881, 10652.213, 446.161, 52944.067 25/07/15,15:22:18,01,09,1, 11.9,1,1, 24.881, 10652.210, 446.100, 52944.024 25/07/15,15:22:18,02,09,1, 11.9,1,1, 24.881, 10652.185, 446.154, 52943.969 25/07/15,15:22:18,03,09,1, 11.9,1,1, 24.881, 10652.200, 446.111, 52944.009 25/07/15,15:22:18,04,09,1, 11.9,1,1, 24.881, 10652.216, 446.149, 52944.046 25/07/15,15:22:18,05,09,1, 11.9,1,1, 24.881, 10652.197, 446.125, 52944.011 25/07/15,15:22:18,06,09,1, 11.9,1,1, 24.881, 10652.182, 446.101, 52943.962 25/07/15,15:22:18,07,09,1, 11.9,1,1, 24.881, 10652.203, 446.142, 52944.009 25/07/15,15:22:18,08,09,1, 11.9,1,1, 24.881, 10652.203, 446.131, 52944.009 25/07/15,15:22:18,09,09,1, 11.9,1,1, 24.881, 10652.189, 446.127, 52944.061 25/07/15,15:22:18,10,09,1, 11.9,1,1, 24.881, 10652.217, 446.124, 52944.000 25/07/15,15:22:18,11,09,1, 11.9,1,1, 24.881, 10652.184, 446.130, 52944.020 25/07/15,15:22:18,12,09,1, 11.9,1,1, 24.881, 10652.193, 446.116, 52943.980 25/07/15,15:22:18,13,09,1, 11.9,1,1, 24.881, 10652.191, 446.134, 52944.046 25/07/15,15:22:18,14,09,1, 11.9,1,1, 24.881, 10652.170, 446.141, 52943.967 25/07/15,15:22:18,15,09,1, 11.9,1,1, 24.881, 10652.183, 446.108, 52944.028 25/07/15,15:22:18,16,09,1, 11.9,1,1, 24.881, 10652.176, 446.130, 52944.006 25/07/15,15:22:18,17,09,1, 11.9,1,1, 24.881, 10652.158, 446.112, 52943.985 25/07/15,15:22:18,18,09,1, 11.9,1,1, 24.881, 10652.184, 446.121, 52944.063 25/07/15,15:22:18,19,09,1, 11.9,1,1, 24.881, 10652.184, 446.147, 52944.045 25/07/15,15:22:19,00,09,1, 11.9,1,1, 24.884, 10652.180, 446.147, 52944.045 25/07/15,15:22:19,01,09,1, 11.9,1,1, 24.884, 10652.163, 446.129, 52944.029 25/07/15,15:22:19,02,09,1, 11.9,1,1, 24.884, 10652.158, 446.116, 52943.918 25/07/15,15:22:19,03,09,1, 11.9,1,1, 24.884, 10652.165, 446.115, 52943.968 25/07/15,15:22:19,04,09,1, 11.9,1,1, 24.884, 10652.150, 446.148, 52943.979 25/07/15,15:22:19,05,09,1, 11.9,1,1, 24.884, 10652.171, 446.130, 52943.968 25/07/15,15:22:19,06,09,1, 11.9,1,1, 24.884, 10652.119, 446.112, 52943.961 25/07/15,15:22:19,07,09,1, 11.9,1,1, 24.884, 10652.154, 446.139, 52943.977 25/07/15,15:22:19,08,09,1, 11.9,1,1, 24.884, 10652.162, 446.123, 52944.032 25/07/15,15:22:19,09,09,1, 11.9,1,1, 24.884, 10652.145, 446.121, 52944.065 25/07/15,15:22:19,10,09,1, 11.9,1,1, 24.884, 10652.164, 446.141, 52943.967 25/07/15,15:22:19,11,09,1, 11.9,1,1, 24.884, 10652.152, 446.110, 52943.990 25/07/15,15:22:19,12,09,1, 11.9,1,1, 24.884, 10652.169, 446.137, 52944.061 25/07/15,15:22:19,13,09,1, 11.9,1,1, 24.884, 10652.158, 446.127, 52944.016 25/07/15,15:22:19,14,09,1, 11.9,1,1, 24.884, 10652.162, 446.127, 52944.013 25/07/15,15:22:19,15,09,1, 11.9,1,1, 24.884, 10652.155, 446.119, 52944.038 25/07/15,15:22:19,16,09,1, 11.9,1,1, 24.884, 10652.149, 446.129, 52943.974 25/07/15,15:22:19,17,09,1, 11.9,1,1, 24.884, 10652.142, 446.120, 52943.935 25/07/15,15:22:19,18,09,1, 11.9,1,1, 24.884, 10652.181, 446.154, 52944.000 25/07/15,15:22:19,19,09,1, 11.9,1,1, 24.884, 10652.157, 446.131, 52943.997 25/07/15,15:22:20,00,08,1, 11.9,1,1, 24.882, 10652.155, 446.131, 52943.997 25/07/15,15:22:20,01,08,1, 11.9,1,1, 24.882, 10652.154, 446.120, 52943.950 25/07/15,15:22:20,02,08,1, 11.9,1,1, 24.882, 10652.157, 446.107, 52943.926 25/07/15,15:22:20,03,08,1, 11.9,1,1, 24.882, 10652.142, 446.119, 52943.928 25/07/15,15:22:20,04,08,1, 11.9,1,1, 24.882, 10652.128, 446.134, 52943.957 25/07/15,15:22:20,05,08,1, 11.9,1,1, 24.882, 10652.155, 446.140, 52943.955 25/07/15,15:22:20,06,08,1, 11.9,1,1, 24.882, 10652.131, 446.133, 52943.890 25/07/15,15:22:20,07,08,1, 11.9,1,1, 24.882, 10652.164, 446.126, 52943.966 25/07/15,15:22:20,08,08,1, 11.9,1,1, 24.882, 10652.139, 446.114, 52943.964 25/07/15,15:22:20,09,08,1, 11.9,1,1, 24.882, 10652.161, 446.107, 52943.959 25/07/15,15:22:20,10,08,1, 11.9,1,1, 24.882, 10652.150, 446.090, 52943.958 25/07/15,15:22:20,11,08,1, 11.9,1,1, 24.882, 10652.144, 446.118, 52943.951 25/07/15,15:22:20,12,08,1, 11.9,1,1, 24.882, 10652.138, 446.090, 52943.939 25/07/15,15:22:20,13,08,1, 11.9,1,1, 24.882, 10652.154, 446.099, 52943.987 25/07/15,15:22:20,14,08,1, 11.9,1,1, 24.882, 10652.149, 446.119, 52943.974 25/07/15,15:22:20,15,08,1, 11.9,1,1, 24.882, 10652.151, 446.096, 52943.963 25/07/15,15:22:20,16,08,1, 11.9,1,1, 24.882, 10652.147, 446.103, 52943.906 25/07/15,15:22:20,17,08,1, 11.9,1,1, 24.882, 10652.146, 446.119, 52943.930 25/07/15,15:22:20,18,08,1, 11.9,1,1, 24.882, 10652.137, 446.128, 52944.019 25/07/15,15:22:20,19,08,1, 11.9,1,1, 24.882, 10652.130, 446.115, 52943.911 25/07/15,15:22:21,00,09,1, 11.9,1,1, 24.888, 10652.121, 446.115, 52943.911 25/07/15,15:22:21,01,09,1, 11.9,1,1, 24.888, 10652.112, 446.081, 52943.949 25/07/15,15:22:21,02,09,1, 11.9,1,1, 24.888, 10652.127, 446.100, 52943.904 25/07/15,15:22:21,03,09,1, 11.9,1,1, 24.888, 10652.127, 446.096, 52944.013 25/07/15,15:22:21,04,09,1, 11.9,1,1, 24.888, 10652.130, 446.093, 52943.926 25/07/15,15:22:21,05,09,1, 11.9,1,1, 24.888, 10652.116, 446.078, 52943.942 25/07/15,15:22:21,06,09,1, 11.9,1,1, 24.888, 10652.121, 446.084, 52943.967 25/07/15,15:22:21,07,09,1, 11.9,1,1, 24.888, 10652.109, 446.123, 52943.975 25/07/15,15:22:21,08,09,1, 11.9,1,1, 24.888, 10652.122, 446.097, 52943.965 25/07/15,15:22:21,09,09,1, 11.9,1,1, 24.888, 10652.112, 446.082, 52944.014 25/07/15,15:22:21,10,09,1, 11.9,1,1, 24.888, 10652.119, 446.102, 52943.930 25/07/15,15:22:21,11,09,1, 11.9,1,1, 24.888, 10652.113, 446.106, 52944.013 25/07/15,15:22:21,12,09,1, 11.9,1,1, 24.888, 10652.108, 446.127, 52943.968 25/07/15,15:22:21,13,09,1, 11.9,1,1, 24.888, 10652.117, 446.107, 52944.000 25/07/15,15:22:21,14,09,1, 11.9,1,1, 24.888, 10652.092, 446.077, 52943.938 25/07/15,15:22:21,15,09,1, 11.9,1,1, 24.888, 10652.093, 446.108, 52944.000 25/07/15,15:22:21,16,09,1, 11.9,1,1, 24.888, 10652.098, 446.103, 52943.935 25/07/15,15:22:21,17,09,1, 11.9,1,1, 24.888, 10652.102, 446.107, 52943.942 25/07/15,15:22:21,18,09,1, 11.9,1,1, 24.888, 10652.082, 446.122, 52943.891 25/07/15,15:22:21,19,09,1, 11.9,1,1, 24.888, 10652.085, 446.086, 52943.987 25/07/15,15:22:22,00,09,1, 11.9,1,1, 24.889, 10652.080, 446.086, 52943.987 25/07/15,15:22:22,01,09,1, 11.9,1,1, 24.889, 10652.109, 446.109, 52943.959 25/07/15,15:22:22,02,09,1, 11.9,1,1, 24.889, 10652.114, 446.108, 52943.914 25/07/15,15:22:22,03,09,1, 11.9,1,1, 24.889, 10652.101, 446.113, 52943.948 25/07/15,15:22:22,04,09,1, 11.9,1,1, 24.889, 10652.104, 446.090, 52943.954 25/07/15,15:22:22,05,09,1, 11.9,1,1, 24.889, 10652.080, 446.099, 52943.962 25/07/15,15:22:22,06,09,1, 11.9,1,1, 24.889, 10652.088, 446.106, 52943.927 25/07/15,15:22:22,07,09,1, 11.9,1,1, 24.889, 10652.102, 446.099, 52943.930 25/07/15,15:22:22,08,09,1, 11.9,1,1, 24.889, 10652.078, 446.118, 52943.998 25/07/15,15:22:22,09,09,1, 11.9,1,1, 24.889, 10652.084, 446.096, 52943.876 25/07/15,15:22:22,10,09,1, 11.9,1,1, 24.889, 10652.078, 446.114, 52944.015 25/07/15,15:22:22,11,09,1, 11.9,1,1, 24.889, 10652.084, 446.113, 52943.953 25/07/15,15:22:22,12,09,1, 11.9,1,1, 24.889, 10652.079, 446.110, 52943.900 25/07/15,15:22:22,13,09,1, 11.9,1,1, 24.889, 10652.087, 446.109, 52943.908 25/07/15,15:22:22,14,09,1, 11.9,1,1, 24.889, 10652.067, 446.091, 52943.961 25/07/15,15:22:22,15,09,1, 11.9,1,1, 24.889, 10652.085, 446.114, 52943.971 25/07/15,15:22:22,16,09,1, 11.9,1,1, 24.889, 10652.105, 446.083, 52943.898 25/07/15,15:22:22,17,09,1, 11.9,1,1, 24.889, 10652.085, 446.080, 52943.889 25/07/15,15:22:22,18,09,1, 11.9,1,1, 24.889, 10652.082, 446.098, 52943.950 25/07/15,15:22:22,19,09,1, 11.9,1,1, 24.889, 10652.088, 446.076, 52943.914 25/07/15,15:22:23,00,09,1, 11.9,1,1, 24.888, 10652.088, 446.076, 52943.914 25/07/15,15:22:23,01,09,1, 11.9,1,1, 24.888, 10652.088, 446.063, 52943.930 25/07/15,15:22:23,02,09,1, 11.9,1,1, 24.888, 10652.094, 446.103, 52943.932 25/07/15,15:22:23,03,09,1, 11.9,1,1, 24.888, 10652.089, 446.105, 52943.927 25/07/15,15:22:23,04,09,1, 11.9,1,1, 24.888, 10652.047, 446.103, 52943.916 25/07/15,15:22:23,05,09,1, 11.9,1,1, 24.888, 10652.081, 446.107, 52943.881 25/07/15,15:22:23,06,09,1, 11.9,1,1, 24.888, 10652.106, 446.115, 52943.906 25/07/15,15:22:23,07,09,1, 11.9,1,1, 24.888, 10652.106, 446.098, 52943.898 25/07/15,15:22:23,08,09,1, 11.9,1,1, 24.888, 10652.117, 446.113, 52943.908 25/07/15,15:22:23,09,09,1, 11.9,1,1, 24.888, 10652.086, 446.078, 52943.872 25/07/15,15:22:23,10,09,1, 11.9,1,1, 24.888, 10652.099, 446.102, 52943.879 25/07/15,15:22:23,11,09,1, 11.9,1,1, 24.888, 10652.093, 446.079, 52943.964 25/07/15,15:22:23,12,09,1, 11.9,1,1, 24.888, 10652.103, 446.086, 52943.930 25/07/15,15:22:23,13,09,1, 11.9,1,1, 24.888, 10652.099, 446.078, 52943.879 25/07/15,15:22:23,14,09,1, 11.9,1,1, 24.888, 10652.107, 446.078, 52943.869 25/07/15,15:22:23,15,09,1, 11.9,1,1, 24.888, 10652.117, 446.078, 52943.944 25/07/15,15:22:23,16,09,1, 11.9,1,1, 24.888, 10652.082, 446.078, 52943.943 25/07/15,15:22:23,17,09,1, 11.9,1,1, 24.888, 10652.084, 446.062, 52943.896 25/07/15,15:22:23,18,09,1, 11.9,1,1, 24.888, 10652.123, 446.079, 52943.932 25/07/15,15:22:23,19,09,1, 11.9,1,1, 24.888, 10652.131, 446.077, 52943.927 25/07/15,15:22:24,00,09,1, 11.9,1,1, 24.888, 10652.130, 446.077, 52943.927 25/07/15,15:22:24,01,09,1, 11.9,1,1, 24.888, 10652.119, 446.078, 52943.945 25/07/15,15:22:24,02,09,1, 11.9,1,1, 24.888, 10652.098, 446.069, 52943.883 25/07/15,15:22:24,03,09,1, 11.9,1,1, 24.888, 10652.112, 446.080, 52943.889 25/07/15,15:22:24,04,09,1, 11.9,1,1, 24.888, 10652.124, 446.066, 52943.904 25/07/15,15:22:24,05,09,1, 11.9,1,1, 24.888, 10652.114, 446.097, 52943.914 25/07/15,15:22:24,06,09,1, 11.9,1,1, 24.888, 10652.117, 446.065, 52943.866 25/07/15,15:22:24,07,09,1, 11.9,1,1, 24.888, 10652.127, 446.074, 52943.882 25/07/15,15:22:24,08,09,1, 11.9,1,1, 24.888, 10652.124, 446.079, 52943.882 25/07/15,15:22:24,09,09,1, 11.9,1,1, 24.888, 10652.110, 446.062, 52943.895 25/07/15,15:22:24,10,09,1, 11.9,1,1, 24.888, 10652.121, 446.061, 52943.881 25/07/15,15:22:24,11,09,1, 11.9,1,1, 24.888, 10652.131, 446.055, 52943.902 25/07/15,15:22:24,12,09,1, 11.9,1,1, 24.888, 10652.136, 446.097, 52943.904 25/07/15,15:22:24,13,09,1, 11.9,1,1, 24.888, 10652.157, 446.079, 52943.843 25/07/15,15:22:24,14,09,1, 11.9,1,1, 24.888, 10652.113, 446.077, 52943.910 25/07/15,15:22:24,15,09,1, 11.9,1,1, 24.888, 10652.128, 446.071, 52943.870 25/07/15,15:22:24,16,09,1, 11.9,1,1, 24.888, 10652.146, 446.068, 52943.931 25/07/15,15:22:24,17,09,1, 11.9,1,1, 24.888, 10652.138, 446.093, 52943.936 25/07/15,15:22:24,18,09,1, 11.9,1,1, 24.888, 10652.122, 446.073, 52943.911 25/07/15,15:22:24,19,09,1, 11.9,1,1, 24.888, 10652.138, 446.075, 52943.929 25/07/15,15:22:25,00,09,1, 12.0,1,1, 24.888, 10652.130, 446.075, 52943.929 25/07/15,15:22:25,01,09,1, 12.0,1,1, 24.888, 10652.140, 446.053, 52943.864 25/07/15,15:22:25,02,09,1, 12.0,1,1, 24.888, 10652.137, 446.059, 52943.889 25/07/15,15:22:25,03,09,1, 12.0,1,1, 24.888, 10652.130, 446.051, 52943.894 25/07/15,15:22:25,04,09,1, 12.0,1,1, 24.888, 10652.154, 446.097, 52943.879 25/07/15,15:22:25,05,09,1, 12.0,1,1, 24.888, 10652.159, 446.057, 52943.943 25/07/15,15:22:25,06,09,1, 12.0,1,1, 24.888, 10652.121, 446.068, 52943.980 25/07/15,15:22:25,07,09,1, 12.0,1,1, 24.888, 10652.134, 446.070, 52943.950 25/07/15,15:22:25,08,09,1, 12.0,1,1, 24.888, 10652.145, 446.034, 52943.872 25/07/15,15:22:25,09,09,1, 12.0,1,1, 24.888, 10652.148, 446.068, 52943.918 25/07/15,15:22:25,10,09,1, 12.0,1,1, 24.888, 10652.130, 446.065, 52943.880 25/07/15,15:22:25,11,09,1, 12.0,1,1, 24.888, 10652.145, 446.083, 52943.926 25/07/15,15:22:25,12,09,1, 12.0,1,1, 24.888, 10652.126, 446.032, 52943.914 25/07/15,15:22:25,13,09,1, 12.0,1,1, 24.888, 10652.146, 446.041, 52943.890 25/07/15,15:22:25,14,09,1, 12.0,1,1, 24.888, 10652.144, 446.036, 52943.937 25/07/15,15:22:25,15,09,1, 12.0,1,1, 24.888, 10652.166, 446.053, 52943.871 25/07/15,15:22:25,16,09,1, 12.0,1,1, 24.888, 10652.151, 446.044, 52943.948 25/07/15,15:22:25,17,09,1, 12.0,1,1, 24.888, 10652.149, 446.028, 52943.900 25/07/15,15:22:25,18,09,1, 12.0,1,1, 24.888, 10652.167, 446.061, 52943.996 25/07/15,15:22:25,19,09,1, 12.0,1,1, 24.888, 10652.179, 446.002, 52943.848 25/07/15,15:22:26,00,09,1, 11.9,1,1, 24.889, 10652.171, 446.002, 52943.848 25/07/15,15:22:26,01,09,1, 11.9,1,1, 24.889, 10652.173, 446.020, 52943.917 25/07/15,15:22:26,02,09,1, 11.9,1,1, 24.889, 10652.182, 446.045, 52943.980 25/07/15,15:22:26,03,09,1, 11.9,1,1, 24.889, 10652.155, 446.040, 52943.887 25/07/15,15:22:26,04,09,1, 11.9,1,1, 24.889, 10652.149, 446.025, 52943.839 25/07/15,15:22:26,05,09,1, 11.9,1,1, 24.889, 10652.164, 446.032, 52943.942 25/07/15,15:22:26,06,09,1, 11.9,1,1, 24.889, 10652.137, 446.008, 52943.861 25/07/15,15:22:26,07,09,1, 11.9,1,1, 24.889, 10652.146, 446.043, 52943.872 25/07/15,15:22:26,08,09,1, 11.9,1,1, 24.889, 10652.180, 446.044, 52943.957 25/07/15,15:22:26,09,09,1, 11.9,1,1, 24.889, 10652.175, 446.016, 52943.934 25/07/15,15:22:26,10,09,1, 11.9,1,1, 24.889, 10652.158, 446.019, 52943.941 25/07/15,15:22:26,11,09,1, 11.9,1,1, 24.889, 10652.172, 446.028, 52943.911 25/07/15,15:22:26,12,09,1, 11.9,1,1, 24.889, 10652.182, 446.017, 52943.917 25/07/15,15:22:26,13,09,1, 11.9,1,1, 24.889, 10652.183, 445.993, 52943.880 25/07/15,15:22:26,14,09,1, 11.9,1,1, 24.889, 10652.177, 446.032, 52943.931 25/07/15,15:22:26,15,09,1, 11.9,1,1, 24.889, 10652.176, 446.010, 52943.918 25/07/15,15:22:26,16,09,1, 11.9,1,1, 24.889, 10652.199, 446.009, 52943.944 25/07/15,15:22:26,17,09,1, 11.9,1,1, 24.889, 10652.200, 445.982, 52943.790 25/07/15,15:22:26,18,09,1, 11.9,1,1, 24.889, 10652.180, 446.005, 52943.793 25/07/15,15:22:26,19,09,1, 11.9,1,1, 24.889, 10652.179, 446.034, 52943.906 25/07/15,15:22:27,00,09,1, 11.9,1,1, 24.887, 10652.171, 446.034, 52943.906 25/07/15,15:22:27,01,09,1, 11.9,1,1, 24.887, 10652.193, 446.026, 52943.904 25/07/15,15:22:27,02,09,1, 11.9,1,1, 24.887, 10652.195, 445.980, 52943.887 25/07/15,15:22:27,03,09,1, 11.9,1,1, 24.887, 10652.189, 446.024, 52943.850 25/07/15,15:22:27,04,09,1, 11.9,1,1, 24.887, 10652.170, 446.003, 52943.934 25/07/15,15:22:27,05,09,1, 11.9,1,1, 24.887, 10652.190, 445.991, 52943.877 25/07/15,15:22:27,06,09,1, 11.9,1,1, 24.887, 10652.183, 446.027, 52943.916 25/07/15,15:22:27,07,09,1, 11.9,1,1, 24.887, 10652.211, 445.992, 52943.864 25/07/15,15:22:27,08,09,1, 11.9,1,1, 24.887, 10652.202, 445.990, 52943.842 25/07/15,15:22:27,09,09,1, 11.9,1,1, 24.887, 10652.201, 445.984, 52943.826 25/07/15,15:22:27,10,09,1, 11.9,1,1, 24.887, 10652.212, 446.003, 52943.899 25/07/15,15:22:27,11,09,1, 11.9,1,1, 24.887, 10652.200, 445.984, 52943.850 25/07/15,15:22:27,12,09,1, 11.9,1,1, 24.887, 10652.219, 446.001, 52943.912 25/07/15,15:22:27,13,09,1, 11.9,1,1, 24.887, 10652.207, 445.980, 52943.860 25/07/15,15:22:27,14,09,1, 11.9,1,1, 24.887, 10652.220, 446.010, 52943.912 25/07/15,15:22:27,15,09,1, 11.9,1,1, 24.887, 10652.234, 445.981, 52943.972 25/07/15,15:22:27,16,09,1, 11.9,1,1, 24.887, 10652.240, 445.987, 52943.811 25/07/15,15:22:27,17,09,1, 11.9,1,1, 24.887, 10652.247, 445.974, 52943.802 25/07/15,15:22:27,18,09,1, 11.9,1,1, 24.887, 10652.231, 445.952, 52943.780 25/07/15,15:22:27,19,09,1, 11.9,1,1, 24.887, 10652.235, 445.998, 52943.848 25/07/15,15:22:28,00,08,1, 12.0,1,1, 24.894, 10652.230, 445.998, 52943.848 25/07/15,15:22:28,01,08,1, 12.0,1,1, 24.894, 10652.251, 446.012, 52943.902 25/07/15,15:22:28,02,08,1, 12.0,1,1, 24.894, 10652.233, 445.980, 52943.873 25/07/15,15:22:28,03,08,1, 12.0,1,1, 24.894, 10652.234, 445.998, 52943.854 25/07/15,15:22:28,04,08,1, 12.0,1,1, 24.894, 10652.242, 445.977, 52943.925 25/07/15,15:22:28,05,08,1, 12.0,1,1, 24.894, 10652.231, 445.961, 52943.878 25/07/15,15:22:28,06,08,1, 12.0,1,1, 24.894, 10652.226, 445.971, 52943.841 25/07/15,15:22:28,07,08,1, 12.0,1,1, 24.894, 10652.237, 445.982, 52943.808 25/07/15,15:22:28,08,08,1, 12.0,1,1, 24.894, 10652.230, 445.986, 52943.837 25/07/15,15:22:28,09,08,1, 12.0,1,1, 24.894, 10652.214, 445.967, 52943.853 25/07/15,15:22:28,10,08,1, 12.0,1,1, 24.894, 10652.250, 445.980, 52943.852 25/07/15,15:22:28,11,08,1, 12.0,1,1, 24.894, 10652.251, 445.963, 52943.896 25/07/15,15:22:28,12,08,1, 12.0,1,1, 24.894, 10652.251, 445.992, 52943.813 25/07/15,15:22:28,13,08,1, 12.0,1,1, 24.894, 10652.228, 445.951, 52943.851 25/07/15,15:22:28,14,08,1, 12.0,1,1, 24.894, 10652.253, 445.989, 52943.828 25/07/15,15:22:28,15,08,1, 12.0,1,1, 24.894, 10652.243, 445.939, 52943.793 25/07/15,15:22:28,16,08,1, 12.0,1,1, 24.894, 10652.262, 445.973, 52943.860 25/07/15,15:22:28,17,08,1, 12.0,1,1, 24.894, 10652.238, 445.950, 52943.864 25/07/15,15:22:28,18,08,1, 12.0,1,1, 24.894, 10652.233, 445.957, 52943.855 25/07/15,15:22:28,19,08,1, 12.0,1,1, 24.894, 10652.233, 445.961, 52943.904 25/07/15,15:22:29,00,08,1, 11.9,1,1, 24.889, 10652.230, 445.961, 52943.904 25/07/15,15:22:29,01,08,1, 11.9,1,1, 24.889, 10652.234, 445.960, 52943.783 25/07/15,15:22:29,02,08,1, 11.9,1,1, 24.889, 10652.238, 445.945, 52943.812 25/07/15,15:22:29,03,08,1, 11.9,1,1, 24.889, 10652.244, 445.962, 52943.822 25/07/15,15:22:29,04,08,1, 11.9,1,1, 24.889, 10652.251, 445.949, 52943.838 25/07/15,15:22:29,05,08,1, 11.9,1,1, 24.889, 10652.270, 445.968, 52943.822 25/07/15,15:22:29,06,08,1, 11.9,1,1, 24.889, 10652.234, 445.923, 52943.853 25/07/15,15:22:29,07,08,1, 11.9,1,1, 24.889, 10652.242, 445.945, 52943.834 25/07/15,15:22:29,08,08,1, 11.9,1,1, 24.889, 10652.263, 445.953, 52943.852 25/07/15,15:22:29,09,08,1, 11.9,1,1, 24.889, 10652.239, 445.952, 52943.908 25/07/15,15:22:29,10,08,1, 11.9,1,1, 24.889, 10652.254, 445.933, 52943.880 25/07/15,15:22:29,11,08,1, 11.9,1,1, 24.889, 10652.260, 445.939, 52943.834 25/07/15,15:22:29,12,08,1, 11.9,1,1, 24.889, 10652.275, 445.951, 52943.819 25/07/15,15:22:29,13,08,1, 11.9,1,1, 24.889, 10652.277, 445.940, 52943.850 25/07/15,15:22:29,14,08,1, 11.9,1,1, 24.889, 10652.259, 445.922, 52943.849 25/07/15,15:22:29,15,08,1, 11.9,1,1, 24.889, 10652.256, 445.915, 52943.818 25/07/15,15:22:29,16,08,1, 11.9,1,1, 24.889, 10652.265, 445.956, 52943.863 25/07/15,15:22:29,17,08,1, 11.9,1,1, 24.889, 10652.236, 445.933, 52943.887 25/07/15,15:22:29,18,08,1, 11.9,1,1, 24.889, 10652.246, 445.940, 52943.848 25/07/15,15:22:29,19,08,1, 11.9,1,1, 24.889, 10652.295, 445.932, 52943.903 25/07/15,15:22:30,00,08,1, 11.9,1,1, 24.895, 10652.288, 445.932, 52943.903 25/07/15,15:22:30,01,08,1, 11.9,1,1, 24.895, 10652.249, 445.933, 52943.876 25/07/15,15:22:30,02,08,1, 11.9,1,1, 24.895, 10652.274, 445.956, 52943.902 25/07/15,15:22:30,03,08,1, 11.9,1,1, 24.895, 10652.270, 445.922, 52943.865 25/07/15,15:22:30,04,08,1, 11.9,1,1, 24.895, 10652.282, 445.934, 52943.852 25/07/15,15:22:30,05,08,1, 11.9,1,1, 24.895, 10652.261, 445.925, 52943.858 25/07/15,15:22:30,06,08,1, 11.9,1,1, 24.895, 10652.264, 445.943, 52943.877 25/07/15,15:22:30,07,08,1, 11.9,1,1, 24.895, 10652.258, 445.933, 52943.919 25/07/15,15:22:30,08,08,1, 11.9,1,1, 24.895, 10652.287, 445.933, 52943.784 25/07/15,15:22:30,09,08,1, 11.9,1,1, 24.895, 10652.278, 445.936, 52943.801 25/07/15,15:22:30,10,08,1, 11.9,1,1, 24.895, 10652.278, 445.941, 52943.846 25/07/15,15:22:30,11,08,1, 11.9,1,1, 24.895, 10652.269, 445.942, 52943.780 25/07/15,15:22:30,12,08,1, 11.9,1,1, 24.895, 10652.293, 445.946, 52943.856 25/07/15,15:22:30,13,08,1, 11.9,1,1, 24.895, 10652.264, 445.929, 52943.841 25/07/15,15:22:30,14,08,1, 11.9,1,1, 24.895, 10652.280, 445.931, 52943.823 25/07/15,15:22:30,15,08,1, 11.9,1,1, 24.895, 10652.271, 445.916, 52943.809 25/07/15,15:22:30,16,08,1, 11.9,1,1, 24.895, 10652.296, 445.902, 52943.799 25/07/15,15:22:30,17,08,1, 11.9,1,1, 24.895, 10652.289, 445.917, 52943.910 25/07/15,15:22:30,18,08,1, 11.9,1,1, 24.895, 10652.268, 445.887, 52943.754 25/07/15,15:22:30,19,08,1, 11.9,1,1, 24.895, 10652.277, 445.925, 52943.882 25/07/15,15:22:31,00,08,1, 12.0,1,1, 24.897, 10652.272, 445.925, 52943.882 25/07/15,15:22:31,01,08,1, 12.0,1,1, 24.897, 10652.305, 445.901, 52943.825 25/07/15,15:22:31,02,08,1, 12.0,1,1, 24.897, 10652.302, 445.903, 52943.838 25/07/15,15:22:31,03,08,1, 12.0,1,1, 24.897, 10652.295, 445.898, 52943.822 25/07/15,15:22:31,04,08,1, 12.0,1,1, 24.897, 10652.287, 445.916, 52943.737 25/07/15,15:22:31,05,08,1, 12.0,1,1, 24.897, 10652.284, 445.919, 52943.783 25/07/15,15:22:31,06,08,1, 12.0,1,1, 24.897, 10652.283, 445.890, 52943.746 25/07/15,15:22:31,07,08,1, 12.0,1,1, 24.897, 10652.306, 445.930, 52943.755 25/07/15,15:22:31,08,08,1, 12.0,1,1, 24.897, 10652.315, 445.910, 52943.786 25/07/15,15:22:31,09,08,1, 12.0,1,1, 24.897, 10652.303, 445.905, 52943.752 25/07/15,15:22:31,10,08,1, 12.0,1,1, 24.897, 10652.293, 445.873, 52943.773 25/07/15,15:22:31,11,08,1, 12.0,1,1, 24.897, 10652.308, 445.922, 52943.801 25/07/15,15:22:31,12,08,1, 12.0,1,1, 24.897, 10652.307, 445.892, 52943.845 25/07/15,15:22:31,13,08,1, 12.0,1,1, 24.897, 10652.292, 445.930, 52943.777 25/07/15,15:22:31,14,08,1, 12.0,1,1, 24.897, 10652.319, 445.906, 52943.805 25/07/15,15:22:31,15,08,1, 12.0,1,1, 24.897, 10652.290, 445.900, 52943.739 25/07/15,15:22:31,16,08,1, 12.0,1,1, 24.897, 10652.312, 445.906, 52943.810 25/07/15,15:22:31,17,08,1, 12.0,1,1, 24.897, 10652.298, 445.886, 52943.789 25/07/15,15:22:31,18,08,1, 12.0,1,1, 24.897, 10652.304, 445.913, 52943.834 25/07/15,15:22:31,19,08,1, 12.0,1,1, 24.897, 10652.328, 445.880, 52943.801 25/07/15,15:22:32,00,08,1, 11.9,1,1, 24.895, 10652.322, 445.880, 52943.801 25/07/15,15:22:32,01,08,1, 11.9,1,1, 24.895, 10652.302, 445.925, 52943.842 25/07/15,15:22:32,02,08,1, 11.9,1,1, 24.895, 10652.315, 445.901, 52943.802 25/07/15,15:22:32,03,08,1, 11.9,1,1, 24.895, 10652.320, 445.921, 52943.780 25/07/15,15:22:32,04,08,1, 11.9,1,1, 24.895, 10652.318, 445.925, 52943.875 25/07/15,15:22:32,05,08,1, 11.9,1,1, 24.895, 10652.328, 445.916, 52943.823 25/07/15,15:22:32,06,08,1, 11.9,1,1, 24.895, 10652.313, 445.890, 52943.802 25/07/15,15:22:32,07,08,1, 11.9,1,1, 24.895, 10652.302, 445.911, 52943.786 25/07/15,15:22:32,08,08,1, 11.9,1,1, 24.895, 10652.315, 445.923, 52943.836 25/07/15,15:22:32,09,08,1, 11.9,1,1, 24.895, 10652.324, 445.919, 52943.813 25/07/15,15:22:32,10,08,1, 11.9,1,1, 24.895, 10652.301, 445.924, 52943.797 25/07/15,15:22:32,11,08,1, 11.9,1,1, 24.895, 10652.329, 445.919, 52943.830 25/07/15,15:22:32,12,08,1, 11.9,1,1, 24.895, 10652.330, 445.917, 52943.894 25/07/15,15:22:32,13,08,1, 11.9,1,1, 24.895, 10652.335, 445.902, 52943.762 25/07/15,15:22:32,14,08,1, 11.9,1,1, 24.895, 10652.334, 445.925, 52943.859 25/07/15,15:22:32,15,08,1, 11.9,1,1, 24.895, 10652.316, 445.915, 52943.793 25/07/15,15:22:32,16,08,1, 11.9,1,1, 24.895, 10652.307, 445.921, 52943.797 25/07/15,15:22:32,17,08,1, 11.9,1,1, 24.895, 10652.309, 445.904, 52943.801 25/07/15,15:22:32,18,08,1, 11.9,1,1, 24.895, 10652.341, 445.877, 52943.821 25/07/15,15:22:32,19,08,1, 11.9,1,1, 24.895, 10652.318, 445.887, 52943.783 25/07/15,15:22:33,00,07,1, 12.0,1,1, 24.893, 10652.313, 445.887, 52943.783 25/07/15,15:22:33,01,07,1, 12.0,1,1, 24.893, 10652.315, 445.915, 52943.846 25/07/15,15:22:33,02,07,1, 12.0,1,1, 24.893, 10652.317, 445.869, 52943.790 25/07/15,15:22:33,03,07,1, 12.0,1,1, 24.893, 10652.330, 445.896, 52943.783 25/07/15,15:22:33,04,07,1, 12.0,1,1, 24.893, 10652.286, 445.876, 52943.772 25/07/15,15:22:33,05,07,1, 12.0,1,1, 24.893, 10652.303, 445.890, 52943.739 25/07/15,15:22:33,06,07,1, 12.0,1,1, 24.893, 10652.303, 445.904, 52943.747 25/07/15,15:22:33,07,07,1, 12.0,1,1, 24.893, 10652.287, 445.889, 52943.817 25/07/15,15:22:33,08,07,1, 12.0,1,1, 24.893, 10652.303, 445.880, 52943.793 25/07/15,15:22:33,09,07,1, 12.0,1,1, 24.893, 10652.316, 445.906, 52943.829 25/07/15,15:22:33,10,07,1, 12.0,1,1, 24.893, 10652.308, 445.899, 52943.754 25/07/15,15:22:33,11,07,1, 12.0,1,1, 24.893, 10652.316, 445.886, 52943.772 25/07/15,15:22:33,12,07,1, 12.0,1,1, 24.893, 10652.328, 445.888, 52943.855 25/07/15,15:22:33,13,07,1, 12.0,1,1, 24.893, 10652.316, 445.903, 52943.842 25/07/15,15:22:33,14,07,1, 12.0,1,1, 24.893, 10652.330, 445.882, 52943.779 25/07/15,15:22:33,15,07,1, 12.0,1,1, 24.893, 10652.343, 445.875, 52943.730 25/07/15,15:22:33,16,07,1, 12.0,1,1, 24.893, 10652.323, 445.894, 52943.743 25/07/15,15:22:33,17,07,1, 12.0,1,1, 24.893, 10652.333, 445.908, 52943.777 25/07/15,15:22:33,18,07,1, 12.0,1,1, 24.893, 10652.325, 445.846, 52943.741 25/07/15,15:22:33,19,07,1, 12.0,1,1, 24.893, 10652.339, 445.872, 52943.753 25/07/15,15:22:34,00,07,1, 11.9,1,1, 24.895, 10652.338, 445.872, 52943.753 25/07/15,15:22:34,01,07,1, 11.9,1,1, 24.895, 10652.346, 445.896, 52943.837 25/07/15,15:22:34,02,07,1, 11.9,1,1, 24.895, 10652.332, 445.863, 52943.829 25/07/15,15:22:34,03,07,1, 11.9,1,1, 24.895, 10652.338, 445.897, 52943.850 25/07/15,15:22:34,04,07,1, 11.9,1,1, 24.895, 10652.327, 445.852, 52943.781 25/07/15,15:22:34,05,07,1, 11.9,1,1, 24.895, 10652.335, 445.869, 52943.741 25/07/15,15:22:34,06,07,1, 11.9,1,1, 24.895, 10652.333, 445.856, 52943.811 25/07/15,15:22:34,07,07,1, 11.9,1,1, 24.895, 10652.324, 445.867, 52943.776 25/07/15,15:22:34,08,07,1, 11.9,1,1, 24.895, 10652.342, 445.849, 52943.791 25/07/15,15:22:34,09,07,1, 11.9,1,1, 24.895, 10652.332, 445.864, 52943.778 25/07/15,15:22:34,10,07,1, 11.9,1,1, 24.895, 10652.355, 445.883, 52943.804 25/07/15,15:22:34,11,07,1, 11.9,1,1, 24.895, 10652.353, 445.857, 52943.768 25/07/15,15:22:34,12,07,1, 11.9,1,1, 24.895, 10652.326, 445.857, 52943.778 25/07/15,15:22:34,13,07,1, 11.9,1,1, 24.895, 10652.356, 445.864, 52943.799 25/07/15,15:22:34,14,07,1, 11.9,1,1, 24.895, 10652.323, 445.870, 52943.785 25/07/15,15:22:34,15,07,1, 11.9,1,1, 24.895, 10652.350, 445.860, 52943.746 25/07/15,15:22:34,16,07,1, 11.9,1,1, 24.895, 10652.363, 445.868, 52943.767 25/07/15,15:22:34,17,07,1, 11.9,1,1, 24.895, 10652.317, 445.858, 52943.746 25/07/15,15:22:34,18,07,1, 11.9,1,1, 24.895, 10652.341, 445.851, 52943.742 25/07/15,15:22:34,19,07,1, 11.9,1,1, 24.895, 10652.339, 445.900, 52943.741 25/07/15,15:22:35,00,07,1, 12.0,1,1, 24.897, 10652.338, 445.900, 52943.741 25/07/15,15:22:35,01,07,1, 12.0,1,1, 24.897, 10652.351, 445.879, 52943.757 25/07/15,15:22:35,02,07,1, 12.0,1,1, 24.897, 10652.334, 445.874, 52943.785 25/07/15,15:22:35,03,07,1, 12.0,1,1, 24.897, 10652.354, 445.879, 52943.737 25/07/15,15:22:35,04,07,1, 12.0,1,1, 24.897, 10652.319, 445.873, 52943.748 25/07/15,15:22:35,05,07,1, 12.0,1,1, 24.897, 10652.349, 445.849, 52943.719 25/07/15,15:22:35,06,07,1, 12.0,1,1, 24.897, 10652.348, 445.874, 52943.793 25/07/15,15:22:35,07,07,1, 12.0,1,1, 24.897, 10652.358, 445.846, 52943.740 25/07/15,15:22:35,08,07,1, 12.0,1,1, 24.897, 10652.395, 445.872, 52943.780 25/07/15,15:22:35,09,07,1, 12.0,1,1, 24.897, 10652.365, 445.834, 52943.763 25/07/15,15:22:35,10,07,1, 12.0,1,1, 24.897, 10652.351, 445.877, 52943.759 25/07/15,15:22:35,11,07,1, 12.0,1,1, 24.897, 10652.360, 445.843, 52943.816 25/07/15,15:22:35,12,07,1, 12.0,1,1, 24.897, 10652.341, 445.866, 52943.819 25/07/15,15:22:35,13,07,1, 12.0,1,1, 24.897, 10652.361, 445.843, 52943.762 25/07/15,15:22:35,14,07,1, 12.0,1,1, 24.897, 10652.377, 445.862, 52943.794 25/07/15,15:22:35,15,07,1, 12.0,1,1, 24.897, 10652.359, 445.858, 52943.785 25/07/15,15:22:35,16,07,1, 12.0,1,1, 24.897, 10652.381, 445.866, 52943.800 25/07/15,15:22:35,17,07,1, 12.0,1,1, 24.897, 10652.360, 445.832, 52943.752 25/07/15,15:22:35,18,07,1, 12.0,1,1, 24.897, 10652.367, 445.847, 52943.784 25/07/15,15:22:35,19,07,1, 12.0,1,1, 24.897, 10652.378, 445.830, 52943.737 25/07/15,15:22:36,00,07,1, 11.9,1,1, 24.896, 10652.372, 445.830, 52943.737 25/07/15,15:22:36,01,07,1, 11.9,1,1, 24.896, 10652.351, 445.863, 52943.822 25/07/15,15:22:36,02,07,1, 11.9,1,1, 24.896, 10652.377, 445.842, 52943.781 25/07/15,15:22:36,03,07,1, 11.9,1,1, 24.896, 10652.370, 445.835, 52943.749 25/07/15,15:22:36,04,07,1, 11.9,1,1, 24.896, 10652.388, 445.816, 52943.541 25/07/15,15:22:36,05,07,1, 11.9,1,1, 24.896, 10652.370, 445.851, 52943.717 25/07/15,15:22:36,06,07,1, 11.9,1,1, 24.896, 10652.350, 445.812, 52943.694 25/07/15,15:22:36,07,07,1, 11.9,1,1, 24.896, 10652.362, 445.834, 52943.739 25/07/15,15:22:36,08,07,1, 11.9,1,1, 24.896, 10652.352, 445.846, 52943.774 25/07/15,15:22:36,09,07,1, 11.9,1,1, 24.896, 10652.362, 445.834, 52943.770 25/07/15,15:22:36,10,07,1, 11.9,1,1, 24.896, 10652.355, 445.823, 52943.774 25/07/15,15:22:36,11,07,1, 11.9,1,1, 24.896, 10652.375, 445.859, 52943.800 25/07/15,15:22:36,12,07,1, 11.9,1,1, 24.896, 10652.366, 445.825, 52943.811 25/07/15,15:22:36,13,07,1, 11.9,1,1, 24.896, 10652.386, 445.848, 52943.760 25/07/15,15:22:36,14,07,1, 11.9,1,1, 24.896, 10652.391, 445.834, 52943.700 25/07/15,15:22:36,15,07,1, 11.9,1,1, 24.896, 10652.376, 445.825, 52943.693 25/07/15,15:22:36,16,07,1, 11.9,1,1, 24.896, 10652.372, 445.826, 52943.772 25/07/15,15:22:36,17,07,1, 11.9,1,1, 24.896, 10652.387, 445.860, 52943.776 25/07/15,15:22:36,18,07,1, 11.9,1,1, 24.896, 10652.385, 445.840, 52943.727 25/07/15,15:22:36,19,07,1, 11.9,1,1, 24.896, 10652.363, 445.829, 52943.745 25/07/15,15:22:37,00,07,1, 11.8,1,1, 24.894, 10652.355, 445.829, 52943.745 25/07/15,15:22:37,01,07,1, 11.8,1,1, 24.894, 10652.372, 445.846, 52943.788 25/07/15,15:22:37,02,07,1, 11.8,1,1, 24.894, 10652.422, 445.821, 52943.770 25/07/15,15:22:37,03,07,1, 11.8,1,1, 24.894, 10652.387, 445.818, 52943.738 25/07/15,15:22:37,04,07,1, 11.8,1,1, 24.894, 10652.404, 445.854, 52943.754 25/07/15,15:22:37,05,07,1, 11.8,1,1, 24.894, 10652.386, 445.834, 52943.770 25/07/15,15:22:37,06,07,1, 11.8,1,1, 24.894, 10652.400, 445.828, 52943.706 25/07/15,15:22:37,07,07,1, 11.8,1,1, 24.894, 10652.402, 445.821, 52943.754 25/07/15,15:22:37,08,07,1, 11.8,1,1, 24.894, 10652.397, 445.815, 52943.733 25/07/15,15:22:37,09,07,1, 11.8,1,1, 24.894, 10652.439, 445.829, 52943.665 25/07/15,15:22:37,10,07,1, 11.8,1,1, 24.894, 10652.421, 445.811, 52943.740 25/07/15,15:22:37,11,07,1, 11.8,1,1, 24.894, 10652.407, 445.838, 52943.782 25/07/15,15:22:37,12,07,1, 11.8,1,1, 24.894, 10652.430, 445.807, 52943.697 25/07/15,15:22:37,13,07,1, 11.8,1,1, 24.894, 10652.431, 445.834, 52943.680 25/07/15,15:22:37,14,07,1, 11.8,1,1, 24.894, 10652.428, 445.829, 52943.723 25/07/15,15:22:37,15,07,1, 11.8,1,1, 24.894, 10652.418, 445.842, 52943.764 25/07/15,15:22:37,16,07,1, 11.8,1,1, 24.894, 10652.414, 445.816, 52943.736 25/07/15,15:22:37,17,07,1, 11.8,1,1, 24.894, 10652.406, 445.832, 52943.721 25/07/15,15:22:37,18,07,1, 11.8,1,1, 24.894, 10652.417, 445.796, 52943.739 25/07/15,15:22:37,19,07,1, 11.8,1,1, 24.894, 10652.424, 445.831, 52943.779 25/07/15,15:22:38,00,08,1, 11.9,1,1, 24.901, 10652.422, 445.831, 52943.779 25/07/15,15:22:38,01,08,1, 11.9,1,1, 24.901, 10652.432, 445.798, 52943.753 25/07/15,15:22:38,02,08,1, 11.9,1,1, 24.901, 10652.424, 445.823, 52943.792 25/07/15,15:22:38,03,08,1, 11.9,1,1, 24.901, 10652.437, 445.807, 52943.658 25/07/15,15:22:38,04,08,1, 11.9,1,1, 24.901, 10652.416, 445.824, 52943.744 25/07/15,15:22:38,05,08,1, 11.9,1,1, 24.901, 10652.430, 445.830, 52943.762 25/07/15,15:22:38,06,08,1, 11.9,1,1, 24.901, 10652.466, 445.836, 52943.711 25/07/15,15:22:38,07,08,1, 11.9,1,1, 24.901, 10652.440, 445.797, 52943.743 25/07/15,15:22:38,08,08,1, 11.9,1,1, 24.901, 10652.469, 445.797, 52943.723 25/07/15,15:22:38,09,08,1, 11.9,1,1, 24.901, 10652.470, 445.796, 52943.729 25/07/15,15:22:38,10,08,1, 11.9,1,1, 24.901, 10652.510, 445.801, 52943.747 25/07/15,15:22:38,11,08,1, 11.9,1,1, 24.901, 10652.498, 445.820, 52943.680 25/07/15,15:22:38,12,08,1, 11.9,1,1, 24.901, 10652.500, 445.830, 52943.751 25/07/15,15:22:38,13,08,1, 11.9,1,1, 24.901, 10652.478, 445.808, 52943.765 25/07/15,15:22:38,14,08,1, 11.9,1,1, 24.901, 10652.483, 445.803, 52943.687 25/07/15,15:22:38,15,08,1, 11.9,1,1, 24.901, 10652.493, 445.808, 52943.733 25/07/15,15:22:38,16,08,1, 11.9,1,1, 24.901, 10652.512, 445.746, 52943.682 25/07/15,15:22:38,17,08,1, 11.9,1,1, 24.901, 10652.509, 445.790, 52943.738 25/07/15,15:22:38,18,08,1, 11.9,1,1, 24.901, 10652.504, 445.776, 52943.741 25/07/15,15:22:38,19,08,1, 11.9,1,1, 24.901, 10652.529, 445.781, 52943.689 25/07/15,15:22:39,00,08,1, 11.9,1,1, 24.898, 10652.522, 445.781, 52943.689 25/07/15,15:22:39,01,08,1, 11.9,1,1, 24.898, 10652.531, 445.767, 52943.766 25/07/15,15:22:39,02,08,1, 11.9,1,1, 24.898, 10652.535, 445.787, 52943.716 25/07/15,15:22:39,03,08,1, 11.9,1,1, 24.898, 10652.522, 445.766, 52943.703 25/07/15,15:22:39,04,08,1, 11.9,1,1, 24.898, 10652.542, 445.783, 52943.711 25/07/15,15:22:39,05,08,1, 11.9,1,1, 24.898, 10652.551, 445.757, 52943.674 25/07/15,15:22:39,06,08,1, 11.9,1,1, 24.898, 10652.567, 445.757, 52943.770 25/07/15,15:22:39,07,08,1, 11.9,1,1, 24.898, 10652.526, 445.756, 52943.730 25/07/15,15:22:39,08,08,1, 11.9,1,1, 24.898, 10652.572, 445.750, 52943.680 25/07/15,15:22:39,09,08,1, 11.9,1,1, 24.898, 10652.544, 445.766, 52943.700 25/07/15,15:22:39,10,08,1, 11.9,1,1, 24.898, 10652.565, 445.716, 52943.679 25/07/15,15:22:39,11,08,1, 11.9,1,1, 24.898, 10652.573, 445.754, 52943.766 25/07/15,15:22:39,12,08,1, 11.9,1,1, 24.898, 10652.572, 445.752, 52943.745 25/07/15,15:22:39,13,08,1, 11.9,1,1, 24.898, 10652.582, 445.755, 52943.688 25/07/15,15:22:39,14,08,1, 11.9,1,1, 24.898, 10652.583, 445.760, 52943.730 25/07/15,15:22:39,15,08,1, 11.9,1,1, 24.898, 10652.564, 445.733, 52943.715 25/07/15,15:22:39,16,08,1, 11.9,1,1, 24.898, 10652.587, 445.746, 52943.765 25/07/15,15:22:39,17,08,1, 11.9,1,1, 24.898, 10652.611, 445.713, 52943.730 25/07/15,15:22:39,18,08,1, 11.9,1,1, 24.898, 10652.602, 445.745, 52943.800 25/07/15,15:22:39,19,08,1, 11.9,1,1, 24.898, 10652.586, 445.703, 52943.683 25/07/15,15:22:40,00,08,1, 12.0,1,1, 24.897, 10652.580, 445.703, 52943.683 25/07/15,15:22:40,01,08,1, 12.0,1,1, 24.897, 10652.625, 445.687, 52943.707 25/07/15,15:22:40,02,08,1, 12.0,1,1, 24.897, 10652.622, 445.704, 52943.782 25/07/15,15:22:40,03,08,1, 12.0,1,1, 24.897, 10652.614, 445.716, 52943.659 25/07/15,15:22:40,04,08,1, 12.0,1,1, 24.897, 10652.630, 445.726, 52943.699 25/07/15,15:22:40,05,08,1, 12.0,1,1, 24.897, 10652.672, 445.744, 52943.723 25/07/15,15:22:40,06,08,1, 12.0,1,1, 24.897, 10652.651, 445.707, 52943.693 25/07/15,15:22:40,07,08,1, 12.0,1,1, 24.897, 10652.674, 445.742, 52943.767 25/07/15,15:22:40,08,08,1, 12.0,1,1, 24.897, 10652.655, 445.714, 52943.686 25/07/15,15:22:40,09,08,1, 12.0,1,1, 24.897, 10652.654, 445.710, 52943.699 25/07/15,15:22:40,10,08,1, 12.0,1,1, 24.897, 10652.673, 445.714, 52943.732 25/07/15,15:22:40,11,08,1, 12.0,1,1, 24.897, 10652.643, 445.702, 52943.744 25/07/15,15:22:40,12,08,1, 12.0,1,1, 24.897, 10652.681, 445.670, 52943.697 25/07/15,15:22:40,13,08,1, 12.0,1,1, 24.897, 10652.678, 445.676, 52943.812 25/07/15,15:22:40,14,08,1, 12.0,1,1, 24.897, 10652.686, 445.695, 52943.725 25/07/15,15:22:40,15,08,1, 12.0,1,1, 24.897, 10652.673, 445.682, 52943.712 25/07/15,15:22:40,16,08,1, 12.0,1,1, 24.897, 10652.723, 445.674, 52943.764 25/07/15,15:22:40,17,08,1, 12.0,1,1, 24.897, 10652.709, 445.683, 52943.705 25/07/15,15:22:40,18,08,1, 12.0,1,1, 24.897, 10652.706, 445.671, 52943.845 25/07/15,15:22:40,19,08,1, 12.0,1,1, 24.897, 10652.733, 445.674, 52943.750 25/07/15,15:22:41,00,08,1, 11.9,1,1, 24.895, 10652.730, 445.674, 52943.750 25/07/15,15:22:41,01,08,1, 11.9,1,1, 24.895, 10652.699, 445.684, 52943.788 25/07/15,15:22:41,02,08,1, 11.9,1,1, 24.895, 10652.734, 445.675, 52943.726 25/07/15,15:22:41,03,08,1, 11.9,1,1, 24.895, 10652.730, 445.659, 52943.755 25/07/15,15:22:41,04,08,1, 11.9,1,1, 24.895, 10652.738, 445.698, 52943.806 25/07/15,15:22:41,05,08,1, 11.9,1,1, 24.895, 10652.750, 445.675, 52943.740 25/07/15,15:22:41,06,08,1, 11.9,1,1, 24.895, 10652.769, 445.679, 52943.715 25/07/15,15:22:41,07,08,1, 11.9,1,1, 24.895, 10652.734, 445.695, 52943.749 25/07/15,15:22:41,08,08,1, 11.9,1,1, 24.895, 10652.774, 445.681, 52943.695 25/07/15,15:22:41,09,08,1, 11.9,1,1, 24.895, 10652.753, 445.691, 52943.750 25/07/15,15:22:41,10,08,1, 11.9,1,1, 24.895, 10652.756, 445.668, 52943.718 25/07/15,15:22:41,11,08,1, 11.9,1,1, 24.895, 10652.754, 445.705, 52943.748 25/07/15,15:22:41,12,08,1, 11.9,1,1, 24.895, 10652.766, 445.653, 52943.760 25/07/15,15:22:41,13,08,1, 11.9,1,1, 24.895, 10652.773, 445.670, 52943.770 25/07/15,15:22:41,14,08,1, 11.9,1,1, 24.895, 10652.795, 445.635, 52943.753 25/07/15,15:22:41,15,08,1, 11.9,1,1, 24.895, 10652.765, 445.669, 52943.729 25/07/15,15:22:41,16,08,1, 11.9,1,1, 24.895, 10652.773, 445.668, 52943.694 25/07/15,15:22:41,17,08,1, 11.9,1,1, 24.895, 10652.766, 445.665, 52943.729 25/07/15,15:22:41,18,08,1, 11.9,1,1, 24.895, 10652.784, 445.663, 52943.755 25/07/15,15:22:41,19,08,1, 11.9,1,1, 24.895, 10652.773, 445.671, 52943.686 25/07/15,15:22:42,00,08,1, 11.9,1,1, 24.897, 10652.772, 445.671, 52943.686 25/07/15,15:22:42,01,08,1, 11.9,1,1, 24.897, 10652.792, 445.682, 52943.741 25/07/15,15:22:42,02,08,1, 11.9,1,1, 24.897, 10652.795, 445.684, 52943.723 25/07/15,15:22:42,03,08,1, 11.9,1,1, 24.897, 10652.799, 445.690, 52943.809 25/07/15,15:22:42,04,08,1, 11.9,1,1, 24.897, 10652.812, 445.679, 52943.769 25/07/15,15:22:42,05,08,1, 11.9,1,1, 24.897, 10652.797, 445.715, 52943.792 25/07/15,15:22:42,06,08,1, 11.9,1,1, 24.897, 10652.817, 445.698, 52943.743 25/07/15,15:22:42,07,08,1, 11.9,1,1, 24.897, 10652.813, 445.680, 52943.715 25/07/15,15:22:42,08,08,1, 11.9,1,1, 24.897, 10652.802, 445.695, 52943.737 25/07/15,15:22:42,09,08,1, 11.9,1,1, 24.897, 10652.812, 445.675, 52943.738 25/07/15,15:22:42,10,08,1, 11.9,1,1, 24.897, 10652.814, 445.687, 52943.657 25/07/15,15:22:42,11,08,1, 11.9,1,1, 24.897, 10652.818, 445.669, 52943.771 25/07/15,15:22:42,12,08,1, 11.9,1,1, 24.897, 10652.817, 445.700, 52943.668 25/07/15,15:22:42,13,08,1, 11.9,1,1, 24.897, 10652.823, 445.698, 52943.747 25/07/15,15:22:42,14,08,1, 11.9,1,1, 24.897, 10652.818, 445.681, 52943.707 25/07/15,15:22:42,15,08,1, 11.9,1,1, 24.897, 10652.820, 445.695, 52943.703 25/07/15,15:22:42,16,08,1, 11.9,1,1, 24.897, 10652.843, 445.678, 52943.715 25/07/15,15:22:42,17,08,1, 11.9,1,1, 24.897, 10652.821, 445.710, 52943.742 25/07/15,15:22:42,18,08,1, 11.9,1,1, 24.897, 10652.827, 445.696, 52943.702 25/07/15,15:22:42,19,08,1, 11.9,1,1, 24.897, 10652.806, 445.670, 52943.702 25/07/15,15:22:43,00,08,1, 11.9,1,1, 24.899, 10652.806, 445.670, 52943.702 25/07/15,15:22:43,01,08,1, 11.9,1,1, 24.899, 10652.825, 445.682, 52943.708 25/07/15,15:22:43,02,08,1, 11.9,1,1, 24.899, 10652.836, 445.689, 52943.735 25/07/15,15:22:43,03,08,1, 11.9,1,1, 24.899, 10652.856, 445.707, 52943.779 25/07/15,15:22:43,04,08,1, 11.9,1,1, 24.899, 10652.817, 445.664, 52943.734 25/07/15,15:22:43,05,08,1, 11.9,1,1, 24.899, 10652.861, 445.695, 52943.743 25/07/15,15:22:43,06,08,1, 11.9,1,1, 24.899, 10652.835, 445.675, 52943.806 25/07/15,15:22:43,07,08,1, 11.9,1,1, 24.899, 10652.854, 445.670, 52943.757 25/07/15,15:22:43,08,08,1, 11.9,1,1, 24.899, 10652.826, 445.723, 52943.795 25/07/15,15:22:43,09,08,1, 11.9,1,1, 24.899, 10652.841, 445.679, 52943.736 25/07/15,15:22:43,10,08,1, 11.9,1,1, 24.899, 10652.853, 445.712, 52943.720 25/07/15,15:22:43,11,08,1, 11.9,1,1, 24.899, 10652.823, 445.652, 52943.779 25/07/15,15:22:43,12,08,1, 11.9,1,1, 24.899, 10652.896, 445.700, 52943.740 25/07/15,15:22:43,13,08,1, 11.9,1,1, 24.899, 10652.857, 445.688, 52943.743 25/07/15,15:22:43,14,08,1, 11.9,1,1, 24.899, 10652.848, 445.679, 52943.693 25/07/15,15:22:43,15,08,1, 11.9,1,1, 24.899, 10652.858, 445.713, 52943.780 25/07/15,15:22:43,16,08,1, 11.9,1,1, 24.899, 10652.835, 445.663, 52943.755 25/07/15,15:22:43,17,08,1, 11.9,1,1, 24.899, 10652.856, 445.723, 52943.821 25/07/15,15:22:43,18,08,1, 11.9,1,1, 24.899, 10652.841, 445.675, 52943.768 25/07/15,15:22:43,19,08,1, 11.9,1,1, 24.899, 10652.855, 445.698, 52943.779 25/07/15,15:22:44,00,08,1, 11.9,1,1, 24.901, 10652.847, 445.698, 52943.779 25/07/15,15:22:44,01,08,1, 11.9,1,1, 24.901, 10652.855, 445.676, 52943.760 25/07/15,15:22:44,02,08,1, 11.9,1,1, 24.901, 10652.917, 445.720, 52943.794 25/07/15,15:22:44,03,08,1, 11.9,1,1, 24.901, 10652.859, 445.666, 52943.766 25/07/15,15:22:44,04,08,1, 11.9,1,1, 24.901, 10652.880, 445.708, 52943.778 25/07/15,15:22:44,05,08,1, 11.9,1,1, 24.901, 10652.878, 445.729, 52943.827 25/07/15,15:22:44,06,08,1, 11.9,1,1, 24.901, 10652.898, 445.714, 52943.785 25/07/15,15:22:44,07,08,1, 11.9,1,1, 24.901, 10652.868, 445.699, 52943.733 25/07/15,15:22:44,08,08,1, 11.9,1,1, 24.901, 10652.847, 445.733, 52943.836 25/07/15,15:22:44,09,08,1, 11.9,1,1, 24.901, 10652.872, 445.711, 52943.811 25/07/15,15:22:44,10,08,1, 11.9,1,1, 24.901, 10652.870, 445.705, 52943.848 25/07/15,15:22:44,11,08,1, 11.9,1,1, 24.901, 10652.873, 445.712, 52943.765 25/07/15,15:22:44,12,08,1, 11.9,1,1, 24.901, 10652.895, 445.708, 52943.781 25/07/15,15:22:44,13,08,1, 11.9,1,1, 24.901, 10652.888, 445.697, 52943.809 25/07/15,15:22:44,14,08,1, 11.9,1,1, 24.901, 10652.898, 445.703, 52943.830 25/07/15,15:22:44,15,08,1, 11.9,1,1, 24.901, 10652.886, 445.699, 52943.833 25/07/15,15:22:44,16,08,1, 11.9,1,1, 24.901, 10652.890, 445.686, 52943.791 25/07/15,15:22:44,17,08,1, 11.9,1,1, 24.901, 10652.898, 445.716, 52943.769 25/07/15,15:22:44,18,08,1, 11.9,1,1, 24.901, 10652.900, 445.750, 52943.807 25/07/15,15:22:44,19,08,1, 11.9,1,1, 24.901, 10652.881, 445.720, 52943.814 25/07/15,15:22:45,00,08,1, 12.0,1,1, 24.897, 10652.872, 445.720, 52943.814 25/07/15,15:22:45,01,08,1, 12.0,1,1, 24.897, 10652.908, 445.713, 52943.771 25/07/15,15:22:45,02,08,1, 12.0,1,1, 24.897, 10652.920, 445.737, 52943.837 25/07/15,15:22:45,03,08,1, 12.0,1,1, 24.897, 10652.890, 445.725, 52943.789 25/07/15,15:22:45,04,08,1, 12.0,1,1, 24.897, 10652.892, 445.737, 52943.749 25/07/15,15:22:45,05,08,1, 12.0,1,1, 24.897, 10652.896, 445.708, 52943.813 25/07/15,15:22:45,06,08,1, 12.0,1,1, 24.897, 10652.908, 445.751, 52943.852 25/07/15,15:22:45,07,08,1, 12.0,1,1, 24.897, 10652.883, 445.712, 52943.768 25/07/15,15:22:45,08,08,1, 12.0,1,1, 24.897, 10652.938, 445.734, 52943.848 25/07/15,15:22:45,09,08,1, 12.0,1,1, 24.897, 10652.909, 445.712, 52943.897 25/07/15,15:22:45,10,08,1, 12.0,1,1, 24.897, 10652.932, 445.715, 52943.879 25/07/15,15:22:45,11,08,1, 12.0,1,1, 24.897, 10652.901, 445.758, 52943.798 25/07/15,15:22:45,12,08,1, 12.0,1,1, 24.897, 10652.905, 445.725, 52943.799 25/07/15,15:22:45,13,08,1, 12.0,1,1, 24.897, 10652.923, 445.738, 52943.822 25/07/15,15:22:45,14,08,1, 12.0,1,1, 24.897, 10652.906, 445.751, 52943.857 25/07/15,15:22:45,15,08,1, 12.0,1,1, 24.897, 10652.921, 445.712, 52943.788 25/07/15,15:22:45,16,08,1, 12.0,1,1, 24.897, 10652.926, 445.741, 52943.790 25/07/15,15:22:45,17,08,1, 12.0,1,1, 24.897, 10652.924, 445.733, 52943.848 25/07/15,15:22:45,18,08,1, 12.0,1,1, 24.897, 10652.915, 445.719, 52943.810 25/07/15,15:22:45,19,08,1, 12.0,1,1, 24.897, 10652.917, 445.732, 52943.797 25/07/15,15:22:46,00,08,1, 11.8,1,1, 24.901, 10652.914, 445.732, 52943.797 25/07/15,15:22:46,01,08,1, 11.8,1,1, 24.901, 10652.928, 445.742, 52943.868 25/07/15,15:22:46,02,08,1, 11.8,1,1, 24.901, 10652.925, 445.751, 52943.864 25/07/15,15:22:46,03,08,1, 11.8,1,1, 24.901, 10652.922, 445.753, 52943.851 25/07/15,15:22:46,04,08,1, 11.8,1,1, 24.901, 10652.932, 445.746, 52943.837 25/07/15,15:22:46,05,08,1, 11.8,1,1, 24.901, 10652.927, 445.724, 52943.822 25/07/15,15:22:46,06,08,1, 11.8,1,1, 24.901, 10652.922, 445.750, 52943.875 25/07/15,15:22:46,07,08,1, 11.8,1,1, 24.901, 10652.961, 445.762, 52943.825 25/07/15,15:22:46,08,08,1, 11.8,1,1, 24.901, 10652.939, 445.760, 52943.885 25/07/15,15:22:46,09,08,1, 11.8,1,1, 24.901, 10652.927, 445.738, 52943.835 25/07/15,15:22:46,10,08,1, 11.8,1,1, 24.901, 10652.929, 445.763, 52943.866 25/07/15,15:22:46,11,08,1, 11.8,1,1, 24.901, 10652.945, 445.748, 52943.798 25/07/15,15:22:46,12,08,1, 11.8,1,1, 24.901, 10652.947, 445.757, 52943.796 25/07/15,15:22:46,13,08,1, 11.8,1,1, 24.901, 10652.912, 445.757, 52943.855 25/07/15,15:22:46,14,08,1, 11.8,1,1, 24.901, 10652.926, 445.747, 52943.818 25/07/15,15:22:46,15,08,1, 11.8,1,1, 24.901, 10652.940, 445.776, 52943.864 25/07/15,15:22:46,16,08,1, 11.8,1,1, 24.901, 10652.936, 445.775, 52943.839 25/07/15,15:22:46,17,08,1, 11.8,1,1, 24.901, 10652.941, 445.774, 52943.901 25/07/15,15:22:46,18,08,1, 11.8,1,1, 24.901, 10652.931, 445.763, 52943.844 25/07/15,15:22:46,19,08,1, 11.8,1,1, 24.901, 10652.953, 445.784, 52943.876 25/07/15,15:22:47,00,08,1, 11.9,1,1, 24.906, 10652.947, 445.784, 52943.876 25/07/15,15:22:47,01,08,1, 11.9,1,1, 24.906, 10652.976, 445.777, 52943.874 25/07/15,15:22:47,02,08,1, 11.9,1,1, 24.906, 10652.960, 445.783, 52943.822 25/07/15,15:22:47,03,08,1, 11.9,1,1, 24.906, 10652.943, 445.784, 52943.892 25/07/15,15:22:47,04,08,1, 11.9,1,1, 24.906, 10652.932, 445.771, 52943.850 25/07/15,15:22:47,05,08,1, 11.9,1,1, 24.906, 10652.935, 445.774, 52943.868 25/07/15,15:22:47,06,08,1, 11.9,1,1, 24.906, 10652.951, 445.792, 52943.863 25/07/15,15:22:47,07,08,1, 11.9,1,1, 24.906, 10652.920, 445.790, 52943.818 25/07/15,15:22:47,08,08,1, 11.9,1,1, 24.906, 10652.937, 445.790, 52943.884 25/07/15,15:22:47,09,08,1, 11.9,1,1, 24.906, 10652.932, 445.796, 52943.871 25/07/15,15:22:47,10,08,1, 11.9,1,1, 24.906, 10652.921, 445.795, 52943.862 25/07/15,15:22:47,11,08,1, 11.9,1,1, 24.906, 10652.935, 445.794, 52943.868 25/07/15,15:22:47,12,08,1, 11.9,1,1, 24.906, 10652.941, 445.792, 52943.924 25/07/15,15:22:47,13,08,1, 11.9,1,1, 24.906, 10652.935, 445.765, 52943.827 25/07/15,15:22:47,14,08,1, 11.9,1,1, 24.906, 10652.939, 445.767, 52943.900 25/07/15,15:22:47,15,08,1, 11.9,1,1, 24.906, 10652.920, 445.776, 52943.823 25/07/15,15:22:47,16,08,1, 11.9,1,1, 24.906, 10652.923, 445.748, 52943.841 25/07/15,15:22:47,17,08,1, 11.9,1,1, 24.906, 10652.935, 445.769, 52943.916 25/07/15,15:22:47,18,08,1, 11.9,1,1, 24.906, 10652.930, 445.805, 52943.861 25/07/15,15:22:47,19,08,1, 11.9,1,1, 24.906, 10652.923, 445.776, 52943.814 25/07/15,15:22:48,00,08,1, 11.9,1,1, 24.904, 10652.922, 445.776, 52943.814 25/07/15,15:22:48,01,08,1, 11.9,1,1, 24.904, 10652.938, 445.790, 52943.870 25/07/15,15:22:48,02,08,1, 11.9,1,1, 24.904, 10652.885, 445.785, 52943.820 25/07/15,15:22:48,03,08,1, 11.9,1,1, 24.904, 10652.905, 445.810, 52943.828 25/07/15,15:22:48,04,08,1, 11.9,1,1, 24.904, 10652.931, 445.794, 52943.884 25/07/15,15:22:48,05,08,1, 11.9,1,1, 24.904, 10652.906, 445.788, 52943.778 25/07/15,15:22:48,06,08,1, 11.9,1,1, 24.904, 10652.907, 445.781, 52943.876 25/07/15,15:22:48,07,08,1, 11.9,1,1, 24.904, 10652.923, 445.768, 52943.857 25/07/15,15:22:48,08,08,1, 11.9,1,1, 24.904, 10652.904, 445.783, 52943.832 25/07/15,15:22:48,09,08,1, 11.9,1,1, 24.904, 10652.925, 445.785, 52943.763 25/07/15,15:22:48,10,08,1, 11.9,1,1, 24.904, 10652.913, 445.797, 52943.883 25/07/15,15:22:48,11,08,1, 11.9,1,1, 24.904, 10652.931, 445.803, 52943.869 25/07/15,15:22:48,12,08,1, 11.9,1,1, 24.904, 10652.937, 445.796, 52943.898 25/07/15,15:22:48,13,08,1, 11.9,1,1, 24.904, 10652.938, 445.814, 52943.880 25/07/15,15:22:48,14,08,1, 11.9,1,1, 24.904, 10652.927, 445.795, 52943.803 25/07/15,15:22:48,15,08,1, 11.9,1,1, 24.904, 10652.948, 445.814, 52943.831 25/07/15,15:22:48,16,08,1, 11.9,1,1, 24.904, 10652.925, 445.797, 52943.839 25/07/15,15:22:48,17,08,1, 11.9,1,1, 24.904, 10652.912, 445.782, 52943.833 25/07/15,15:22:48,18,08,1, 11.9,1,1, 24.904, 10652.945, 445.830, 52943.839 25/07/15,15:22:48,19,08,1, 11.9,1,1, 24.904, 10652.921, 445.810, 52943.784 25/07/15,15:22:49,00,08,1, 11.9,1,1, 24.908, 10652.914, 445.810, 52943.784 25/07/15,15:22:49,01,08,1, 11.9,1,1, 24.908, 10652.907, 445.820, 52943.792 25/07/15,15:22:49,02,08,1, 11.9,1,1, 24.908, 10652.925, 445.814, 52943.878 25/07/15,15:22:49,03,08,1, 11.9,1,1, 24.908, 10652.925, 445.798, 52943.853 25/07/15,15:22:49,04,08,1, 11.9,1,1, 24.908, 10652.948, 445.802, 52943.842 25/07/15,15:22:49,05,08,1, 11.9,1,1, 24.908, 10652.943, 445.800, 52943.864 25/07/15,15:22:49,06,08,1, 11.9,1,1, 24.908, 10652.923, 445.783, 52943.870 25/07/15,15:22:49,07,08,1, 11.9,1,1, 24.908, 10652.924, 445.803, 52943.816 25/07/15,15:22:49,08,08,1, 11.9,1,1, 24.908, 10652.913, 445.819, 52943.832 25/07/15,15:22:49,09,08,1, 11.9,1,1, 24.908, 10652.922, 445.806, 52943.813 25/07/15,15:22:49,10,08,1, 11.9,1,1, 24.908, 10652.918, 445.815, 52943.846 25/07/15,15:22:49,11,08,1, 11.9,1,1, 24.908, 10652.927, 445.807, 52943.918 25/07/15,15:22:49,12,08,1, 11.9,1,1, 24.908, 10652.923, 445.800, 52943.862 25/07/15,15:22:49,13,08,1, 11.9,1,1, 24.908, 10652.942, 445.825, 52943.858 25/07/15,15:22:49,14,08,1, 11.9,1,1, 24.908, 10652.933, 445.840, 52943.872 25/07/15,15:22:49,15,08,1, 11.9,1,1, 24.908, 10652.920, 445.827, 52943.857 25/07/15,15:22:49,16,08,1, 11.9,1,1, 24.908, 10652.899, 445.834, 52943.894 25/07/15,15:22:49,17,08,1, 11.9,1,1, 24.908, 10652.933, 445.791, 52943.918 25/07/15,15:22:49,18,08,1, 11.9,1,1, 24.908, 10652.925, 445.812, 52943.876 25/07/15,15:22:49,19,08,1, 11.9,1,1, 24.908, 10652.938, 445.819, 52943.856 25/07/15,15:22:50,00,08,1, 11.9,1,1, 24.902, 10652.931, 445.819, 52943.856 25/07/15,15:22:50,01,08,1, 11.9,1,1, 24.902, 10652.928, 445.826, 52943.887 25/07/15,15:22:50,02,08,1, 11.9,1,1, 24.902, 10652.936, 445.802, 52943.866 25/07/15,15:22:50,03,08,1, 11.9,1,1, 24.902, 10652.923, 445.824, 52943.897 25/07/15,15:22:50,04,08,1, 11.9,1,1, 24.902, 10652.918, 445.823, 52943.875 25/07/15,15:22:50,05,08,1, 11.9,1,1, 24.902, 10652.916, 445.833, 52943.856 25/07/15,15:22:50,06,08,1, 11.9,1,1, 24.902, 10652.928, 445.828, 52943.900 25/07/15,15:22:50,07,08,1, 11.9,1,1, 24.902, 10652.920, 445.820, 52943.907 25/07/15,15:22:50,08,08,1, 11.9,1,1, 24.902, 10652.909, 445.810, 52943.881 25/07/15,15:22:50,09,08,1, 11.9,1,1, 24.902, 10652.900, 445.833, 52943.825 25/07/15,15:22:50,10,08,1, 11.9,1,1, 24.902, 10652.945, 445.823, 52943.908 25/07/15,15:22:50,11,08,1, 11.9,1,1, 24.902, 10652.924, 445.819, 52943.846 25/07/15,15:22:50,12,08,1, 11.9,1,1, 24.902, 10652.941, 445.824, 52943.860 25/07/15,15:22:50,13,08,1, 11.9,1,1, 24.902, 10652.943, 445.836, 52943.920 25/07/15,15:22:50,14,08,1, 11.9,1,1, 24.902, 10652.920, 445.827, 52943.941 25/07/15,15:22:50,15,08,1, 11.9,1,1, 24.902, 10652.925, 445.811, 52943.979 25/07/15,15:22:50,16,08,1, 11.9,1,1, 24.902, 10652.926, 445.812, 52943.864 25/07/15,15:22:50,17,08,1, 11.9,1,1, 24.902, 10652.900, 445.809, 52943.900 25/07/15,15:22:50,18,08,1, 11.9,1,1, 24.902, 10652.915, 445.853, 52943.904 25/07/15,15:22:50,19,08,1, 11.9,1,1, 24.902, 10652.910, 445.829, 52943.976 25/07/15,15:22:51,00,08,1, 11.9,1,1, 24.905, 10652.906, 445.829, 52943.976 25/07/15,15:22:51,01,08,1, 11.9,1,1, 24.905, 10652.909, 445.836, 52943.895 25/07/15,15:22:51,02,08,1, 11.9,1,1, 24.905, 10652.907, 445.841, 52943.905 25/07/15,15:22:51,03,08,1, 11.9,1,1, 24.905, 10652.918, 445.826, 52943.902 25/07/15,15:22:51,04,08,1, 11.9,1,1, 24.905, 10652.936, 445.841, 52943.901 25/07/15,15:22:51,05,08,1, 11.9,1,1, 24.905, 10652.934, 445.819, 52943.884 25/07/15,15:22:51,06,08,1, 11.9,1,1, 24.905, 10652.895, 445.852, 52943.856 25/07/15,15:22:51,07,08,1, 11.9,1,1, 24.905, 10652.905, 445.867, 52943.915 25/07/15,15:22:51,08,08,1, 11.9,1,1, 24.905, 10652.900, 445.854, 52943.936 25/07/15,15:22:51,09,08,1, 11.9,1,1, 24.905, 10652.898, 445.825, 52943.879 25/07/15,15:22:51,10,08,1, 11.9,1,1, 24.905, 10652.911, 445.829, 52943.870 25/07/15,15:22:51,11,08,1, 11.9,1,1, 24.905, 10652.903, 445.858, 52943.903 25/07/15,15:22:51,12,08,1, 11.9,1,1, 24.905, 10652.930, 445.836, 52943.910 25/07/15,15:22:51,13,08,1, 11.9,1,1, 24.905, 10652.907, 445.825, 52943.888 25/07/15,15:22:51,14,08,1, 11.9,1,1, 24.905, 10652.898, 445.842, 52943.921 25/07/15,15:22:51,15,08,1, 11.9,1,1, 24.905, 10652.884, 445.845, 52943.851 25/07/15,15:22:51,16,08,1, 11.9,1,1, 24.905, 10652.899, 445.834, 52943.982 25/07/15,15:22:51,17,08,1, 11.9,1,1, 24.905, 10652.904, 445.830, 52943.873 25/07/15,15:22:51,18,08,1, 11.9,1,1, 24.905, 10652.900, 445.843, 52943.906 25/07/15,15:22:51,19,08,1, 11.9,1,1, 24.905, 10652.886, 445.845, 52943.885 25/07/15,15:22:52,00,08,1, 11.9,1,1, 24.906, 10652.881, 445.845, 52943.885 25/07/15,15:22:52,01,08,1, 11.9,1,1, 24.906, 10652.905, 445.857, 52943.914 25/07/15,15:22:52,02,08,1, 11.9,1,1, 24.906, 10652.898, 445.852, 52943.914 25/07/15,15:22:52,03,08,1, 11.9,1,1, 24.906, 10652.886, 445.848, 52943.887 25/07/15,15:22:52,04,08,1, 11.9,1,1, 24.906, 10652.889, 445.876, 52943.935 25/07/15,15:22:52,05,08,1, 11.9,1,1, 24.906, 10652.873, 445.860, 52943.909 25/07/15,15:22:52,06,08,1, 11.9,1,1, 24.906, 10652.895, 445.841, 52943.929 25/07/15,15:22:52,07,08,1, 11.9,1,1, 24.906, 10652.902, 445.846, 52943.928 25/07/15,15:22:52,08,08,1, 11.9,1,1, 24.906, 10652.909, 445.866, 52943.872 25/07/15,15:22:52,09,08,1, 11.9,1,1, 24.906, 10652.892, 445.867, 52943.889 25/07/15,15:22:52,10,08,1, 11.9,1,1, 24.906, 10652.887, 445.824, 52943.872 25/07/15,15:22:52,11,08,1, 11.9,1,1, 24.906, 10652.888, 445.872, 52943.903 25/07/15,15:22:52,12,08,1, 11.9,1,1, 24.906, 10652.880, 445.835, 52943.955 25/07/15,15:22:52,13,08,1, 11.9,1,1, 24.906, 10652.878, 445.826, 52943.957 25/07/15,15:22:52,14,08,1, 11.9,1,1, 24.906, 10652.886, 445.848, 52943.925 25/07/15,15:22:52,15,08,1, 11.9,1,1, 24.906, 10652.883, 445.862, 52943.992 25/07/15,15:22:52,16,08,1, 11.9,1,1, 24.906, 10652.896, 445.829, 52943.923 25/07/15,15:22:52,17,08,1, 11.9,1,1, 24.906, 10652.888, 445.840, 52943.935 25/07/15,15:22:52,18,08,1, 11.9,1,1, 24.906, 10652.877, 445.860, 52943.957 25/07/15,15:22:52,19,08,1, 11.9,1,1, 24.906, 10652.870, 445.864, 52943.913 25/07/15,15:22:53,00,08,1, 12.0,1,1, 24.907, 10652.864, 445.864, 52943.913 25/07/15,15:22:53,01,08,1, 12.0,1,1, 24.907, 10652.868, 445.880, 52943.924 25/07/15,15:22:53,02,08,1, 12.0,1,1, 24.907, 10652.887, 445.845, 52943.877 25/07/15,15:22:53,03,08,1, 12.0,1,1, 24.907, 10652.890, 445.840, 52943.927 25/07/15,15:22:53,04,08,1, 12.0,1,1, 24.907, 10652.866, 445.858, 52943.998 25/07/15,15:22:53,05,08,1, 12.0,1,1, 24.907, 10652.899, 445.859, 52943.913 25/07/15,15:22:53,06,08,1, 12.0,1,1, 24.907, 10652.887, 445.844, 52943.914 25/07/15,15:22:53,07,08,1, 12.0,1,1, 24.907, 10652.865, 445.834, 52943.861 25/07/15,15:22:53,08,08,1, 12.0,1,1, 24.907, 10652.874, 445.848, 52943.925 25/07/15,15:22:53,09,08,1, 12.0,1,1, 24.907, 10652.855, 445.867, 52943.943 25/07/15,15:22:53,10,08,1, 12.0,1,1, 24.907, 10652.863, 445.865, 52943.933 25/07/15,15:22:53,11,08,1, 12.0,1,1, 24.907, 10652.871, 445.865, 52943.941 25/07/15,15:22:53,12,08,1, 12.0,1,1, 24.907, 10652.882, 445.871, 52943.975 25/07/15,15:22:53,13,08,1, 12.0,1,1, 24.907, 10652.883, 445.865, 52943.929 25/07/15,15:22:53,14,08,1, 12.0,1,1, 24.907, 10652.844, 445.850, 52943.958 25/07/15,15:22:53,15,08,1, 12.0,1,1, 24.907, 10652.878, 445.869, 52943.940 25/07/15,15:22:53,16,08,1, 12.0,1,1, 24.907, 10652.862, 445.862, 52943.988 25/07/15,15:22:53,17,08,1, 12.0,1,1, 24.907, 10652.835, 445.887, 52943.984 25/07/15,15:22:53,18,08,1, 12.0,1,1, 24.907, 10652.828, 445.874, 52943.979 25/07/15,15:22:53,19,08,1, 12.0,1,1, 24.907, 10652.836, 445.873, 52943.872 25/07/15,15:22:54,00,07,1, 11.9,1,1, 24.910, 10652.831, 445.873, 52943.872 25/07/15,15:22:54,01,07,1, 11.9,1,1, 24.910, 10652.814, 445.859, 52943.954 25/07/15,15:22:54,02,07,1, 11.9,1,1, 24.910, 10652.821, 445.875, 52943.922 25/07/15,15:22:54,03,07,1, 11.9,1,1, 24.910, 10652.834, 445.870, 52944.020 25/07/15,15:22:54,04,07,1, 11.9,1,1, 24.910, 10652.841, 445.855, 52943.894 25/07/15,15:22:54,05,07,1, 11.9,1,1, 24.910, 10652.835, 445.883, 52943.929 25/07/15,15:22:54,06,07,1, 11.9,1,1, 24.910, 10652.839, 445.881, 52943.992 25/07/15,15:22:54,07,07,1, 11.9,1,1, 24.910, 10652.814, 445.862, 52943.895 25/07/15,15:22:54,08,07,1, 11.9,1,1, 24.910, 10652.845, 445.849, 52944.023 25/07/15,15:22:54,09,07,1, 11.9,1,1, 24.910, 10652.845, 445.859, 52943.946 25/07/15,15:22:54,10,07,1, 11.9,1,1, 24.910, 10652.826, 445.869, 52943.961 25/07/15,15:22:54,11,07,1, 11.9,1,1, 24.910, 10652.816, 445.852, 52943.979 25/07/15,15:22:54,12,07,1, 11.9,1,1, 24.910, 10652.818, 445.860, 52943.958 25/07/15,15:22:54,13,07,1, 11.9,1,1, 24.910, 10652.831, 445.855, 52944.022 25/07/15,15:22:54,14,07,1, 11.9,1,1, 24.910, 10652.836, 445.844, 52943.946 25/07/15,15:22:54,15,07,1, 11.9,1,1, 24.910, 10652.814, 445.860, 52943.968 25/07/15,15:22:54,16,07,1, 11.9,1,1, 24.910, 10652.826, 445.859, 52943.960 25/07/15,15:22:54,17,07,1, 11.9,1,1, 24.910, 10652.802, 445.881, 52943.993 25/07/15,15:22:54,18,07,1, 11.9,1,1, 24.910, 10652.805, 445.837, 52944.002 25/07/15,15:22:54,19,07,1, 11.9,1,1, 24.910, 10652.805, 445.877, 52943.970 25/07/15,15:22:55,00,07,1, 11.9,1,1, 24.911, 10652.797, 445.877, 52943.970 25/07/15,15:22:55,01,07,1, 11.9,1,1, 24.911, 10652.805, 445.866, 52943.922 25/07/15,15:22:55,02,07,1, 11.9,1,1, 24.911, 10652.782, 445.865, 52944.034 25/07/15,15:22:55,03,07,1, 11.9,1,1, 24.911, 10652.785, 445.880, 52943.991 25/07/15,15:22:55,04,07,1, 11.9,1,1, 24.911, 10652.815, 445.899, 52944.008 25/07/15,15:22:55,05,07,1, 11.9,1,1, 24.911, 10652.817, 445.873, 52943.921 25/07/15,15:22:55,06,07,1, 11.9,1,1, 24.911, 10652.781, 445.884, 52943.966 25/07/15,15:22:55,07,07,1, 11.9,1,1, 24.911, 10652.777, 445.885, 52943.971 25/07/15,15:22:55,08,07,1, 11.9,1,1, 24.911, 10652.779, 445.885, 52943.959 25/07/15,15:22:55,09,07,1, 11.9,1,1, 24.911, 10652.802, 445.867, 52943.976 25/07/15,15:22:55,10,07,1, 11.9,1,1, 24.911, 10652.764, 445.875, 52943.926 25/07/15,15:22:55,11,07,1, 11.9,1,1, 24.911, 10652.783, 445.910, 52943.979 25/07/15,15:22:55,12,07,1, 11.9,1,1, 24.911, 10652.775, 445.890, 52943.962 25/07/15,15:22:55,13,07,1, 11.9,1,1, 24.911, 10652.781, 445.878, 52943.923 25/07/15,15:22:55,14,07,1, 11.9,1,1, 24.911, 10652.793, 445.881, 52944.000 25/07/15,15:22:55,15,07,1, 11.9,1,1, 24.911, 10652.776, 445.891, 52943.960 25/07/15,15:22:55,16,07,1, 11.9,1,1, 24.911, 10652.790, 445.916, 52943.920 25/07/15,15:22:55,17,07,1, 11.9,1,1, 24.911, 10652.770, 445.917, 52943.981 25/07/15,15:22:55,18,07,1, 11.9,1,1, 24.911, 10652.751, 445.911, 52943.986 25/07/15,15:22:55,19,07,1, 11.9,1,1, 24.911, 10652.758, 445.910, 52943.956 25/07/15,15:22:56,00,07,1, 11.9,1,1, 24.908, 10652.755, 445.910, 52943.956 25/07/15,15:22:56,01,07,1, 11.9,1,1, 24.908, 10652.755, 445.901, 52943.992 25/07/15,15:22:56,02,07,1, 11.9,1,1, 24.908, 10652.775, 445.912, 52944.023 25/07/15,15:22:56,03,07,1, 11.9,1,1, 24.908, 10652.730, 445.875, 52944.022 25/07/15,15:22:56,04,07,1, 11.9,1,1, 24.908, 10652.734, 445.873, 52943.917 25/07/15,15:22:56,05,07,1, 11.9,1,1, 24.908, 10652.744, 445.865, 52943.967 25/07/15,15:22:56,06,07,1, 11.9,1,1, 24.908, 10652.727, 445.902, 52943.905 25/07/15,15:22:56,07,07,1, 11.9,1,1, 24.908, 10652.734, 445.931, 52943.994 25/07/15,15:22:56,08,07,1, 11.9,1,1, 24.908, 10652.709, 445.887, 52943.976 25/07/15,15:22:56,09,07,1, 11.9,1,1, 24.908, 10652.731, 445.912, 52943.954 25/07/15,15:22:56,10,07,1, 11.9,1,1, 24.908, 10652.713, 445.918, 52943.971 25/07/15,15:22:56,11,07,1, 11.9,1,1, 24.908, 10652.718, 445.895, 52944.019 25/07/15,15:22:56,12,07,1, 11.9,1,1, 24.908, 10652.716, 445.905, 52943.992 25/07/15,15:22:56,13,07,1, 11.9,1,1, 24.908, 10652.732, 445.899, 52944.015 25/07/15,15:22:56,14,07,1, 11.9,1,1, 24.908, 10652.695, 445.917, 52943.950 25/07/15,15:22:56,15,07,1, 11.9,1,1, 24.908, 10652.727, 445.897, 52943.954 25/07/15,15:22:56,16,07,1, 11.9,1,1, 24.908, 10652.692, 445.915, 52943.989 25/07/15,15:22:56,17,07,1, 11.9,1,1, 24.908, 10652.695, 445.931, 52943.973 25/07/15,15:22:56,18,07,1, 11.9,1,1, 24.908, 10652.705, 445.910, 52943.938 25/07/15,15:22:56,19,07,1, 11.9,1,1, 24.908, 10652.722, 445.898, 52943.995 25/07/15,15:22:57,00,07,1, 11.9,1,1, 24.914, 10652.722, 445.898, 52943.995 25/07/15,15:22:57,01,07,1, 11.9,1,1, 24.914, 10652.672, 445.905, 52944.004 25/07/15,15:22:57,02,07,1, 11.9,1,1, 24.914, 10652.729, 446.093, 52944.733 25/07/15,15:22:57,03,07,1, 11.9,1,1, 24.914, 10652.715, 446.115, 52944.785 25/07/15,15:22:57,04,07,1, 11.9,1,1, 24.914, 10652.714, 446.115, 52944.824 25/07/15,15:22:57,05,07,1, 11.9,1,1, 24.914, 10652.723, 446.106, 52944.769 25/07/15,15:22:57,06,07,1, 11.9,1,1, 24.914, 10652.686, 446.122, 52944.815 25/07/15,15:22:57,07,07,1, 11.9,1,1, 24.914, 10652.706, 446.116, 52944.794 25/07/15,15:22:57,08,07,1, 11.9,1,1, 24.914, 10652.689, 446.114, 52944.748 25/07/15,15:22:57,09,07,1, 11.9,1,1, 24.914, 10652.696, 446.128, 52944.777 25/07/15,15:22:57,10,07,1, 11.9,1,1, 24.914, 10652.690, 446.105, 52944.795 25/07/15,15:22:57,11,07,1, 11.9,1,1, 24.914, 10652.712, 446.105, 52944.715 25/07/15,15:22:57,12,07,1, 11.9,1,1, 24.914, 10652.674, 446.126, 52944.728 25/07/15,15:22:57,13,07,1, 11.9,1,1, 24.914, 10652.698, 446.118, 52944.785 25/07/15,15:22:57,14,07,1, 11.9,1,1, 24.914, 10652.708, 446.109, 52944.757 25/07/15,15:22:57,15,07,1, 11.9,1,1, 24.914, 10652.680, 446.120, 52944.851 25/07/15,15:22:57,16,07,1, 11.9,1,1, 24.914, 10652.671, 446.129, 52944.784 25/07/15,15:22:57,17,07,1, 11.9,1,1, 24.914, 10652.665, 446.115, 52944.732 25/07/15,15:22:57,18,07,1, 11.9,1,1, 24.914, 10652.679, 446.124, 52944.800 25/07/15,15:22:57,19,07,1, 11.9,1,1, 24.914, 10652.655, 446.115, 52944.815 25/07/15,15:22:58,00,08,1, 11.9,1,1, 24.916, 10652.647, 446.115, 52944.815 25/07/15,15:22:58,01,08,1, 11.9,1,1, 24.916, 10652.632, 446.121, 52944.844 25/07/15,15:22:58,02,08,1, 11.9,1,1, 24.916, 10652.640, 446.132, 52944.816 25/07/15,15:22:58,03,08,1, 11.9,1,1, 24.916, 10652.640, 446.133, 52944.758 25/07/15,15:22:58,04,08,1, 11.9,1,1, 24.916, 10652.634, 446.136, 52944.843 25/07/15,15:22:58,05,08,1, 11.9,1,1, 24.916, 10652.646, 446.115, 52944.764 25/07/15,15:22:58,06,08,1, 11.9,1,1, 24.916, 10652.652, 446.122, 52944.784 25/07/15,15:22:58,07,08,1, 11.9,1,1, 24.916, 10652.638, 446.131, 52944.807 25/07/15,15:22:58,08,08,1, 11.9,1,1, 24.916, 10652.635, 446.109, 52944.729 25/07/15,15:22:58,09,08,1, 11.9,1,1, 24.916, 10652.653, 446.136, 52944.851 25/07/15,15:22:58,10,08,1, 11.9,1,1, 24.916, 10652.682, 446.133, 52944.874 25/07/15,15:22:58,11,08,1, 11.9,1,1, 24.916, 10652.641, 446.115, 52944.741 25/07/15,15:22:58,12,08,1, 11.9,1,1, 24.916, 10652.664, 446.133, 52944.853 25/07/15,15:22:58,13,08,1, 11.9,1,1, 24.916, 10652.643, 446.124, 52944.836 25/07/15,15:22:58,14,08,1, 11.9,1,1, 24.916, 10652.634, 446.126, 52944.778 25/07/15,15:22:58,15,08,1, 11.9,1,1, 24.916, 10652.624, 446.126, 52944.817 25/07/15,15:22:58,16,08,1, 11.9,1,1, 24.916, 10652.650, 446.144, 52944.818 25/07/15,15:22:58,17,08,1, 11.9,1,1, 24.916, 10652.628, 446.123, 52944.796 25/07/15,15:22:58,18,08,1, 11.9,1,1, 24.916, 10652.626, 446.156, 52944.766 25/07/15,15:22:58,19,08,1, 11.9,1,1, 24.916, 10652.631, 446.164, 52944.779 25/07/15,15:22:59,00,08,1, 11.9,1,1, 24.912, 10652.630, 446.164, 52944.779 25/07/15,15:22:59,01,08,1, 11.9,1,1, 24.912, 10652.640, 446.119, 52944.763 25/07/15,15:22:59,02,08,1, 11.9,1,1, 24.912, 10652.623, 446.091, 52944.781 25/07/15,15:22:59,03,08,1, 11.9,1,1, 24.912, 10652.598, 446.134, 52944.782 25/07/15,15:22:59,04,08,1, 11.9,1,1, 24.912, 10652.615, 446.117, 52944.817 25/07/15,15:22:59,05,08,1, 11.9,1,1, 24.912, 10652.617, 446.138, 52944.785 25/07/15,15:22:59,06,08,1, 11.9,1,1, 24.912, 10652.623, 446.135, 52944.829 25/07/15,15:22:59,07,08,1, 11.9,1,1, 24.912, 10652.615, 446.119, 52944.776 25/07/15,15:22:59,08,08,1, 11.9,1,1, 24.912, 10652.640, 446.130, 52944.759 25/07/15,15:22:59,09,08,1, 11.9,1,1, 24.912, 10652.609, 446.143, 52944.743 25/07/15,15:22:59,10,08,1, 11.9,1,1, 24.912, 10652.603, 446.138, 52944.816 25/07/15,15:22:59,11,08,1, 11.9,1,1, 24.912, 10652.610, 446.116, 52944.762 25/07/15,15:22:59,12,08,1, 11.9,1,1, 24.912, 10652.589, 446.104, 52944.828 25/07/15,15:22:59,13,08,1, 11.9,1,1, 24.912, 10652.600, 446.152, 52944.781 25/07/15,15:22:59,14,08,1, 11.9,1,1, 24.912, 10652.587, 446.135, 52944.848 25/07/15,15:22:59,15,08,1, 11.9,1,1, 24.912, 10652.601, 446.149, 52944.806 25/07/15,15:22:59,16,08,1, 11.9,1,1, 24.912, 10652.605, 446.115, 52944.780 25/07/15,15:22:59,17,08,1, 11.9,1,1, 24.912, 10652.578, 446.144, 52944.877 25/07/15,15:22:59,18,08,1, 11.9,1,1, 24.912, 10652.573, 446.167, 52944.805 25/07/15,15:22:59,19,08,1, 11.9,1,1, 24.912, 10652.575, 446.144, 52944.874 25/07/15,15:23:00,00,08,1, 11.9,1,1, 24.916, 10652.572, 446.144, 52944.874 25/07/15,15:23:00,01,08,1, 11.9,1,1, 24.916, 10652.583, 446.150, 52944.800 25/07/15,15:23:00,02,08,1, 11.9,1,1, 24.916, 10652.554, 445.969, 52944.072 25/07/15,15:23:00,03,08,1, 11.9,1,1, 24.916, 10652.563, 445.945, 52944.014 25/07/15,15:23:00,04,08,1, 11.9,1,1, 24.916, 10652.549, 445.963, 52944.076 25/07/15,15:23:00,05,08,1, 11.9,1,1, 24.916, 10652.557, 445.934, 52944.037 25/07/15,15:23:00,06,08,1, 11.9,1,1, 24.916, 10652.529, 445.954, 52944.046 25/07/15,15:23:00,07,08,1, 11.9,1,1, 24.916, 10652.534, 445.928, 52944.003 25/07/15,15:23:00,08,08,1, 11.9,1,1, 24.916, 10652.578, 445.931, 52943.993 25/07/15,15:23:00,09,08,1, 11.9,1,1, 24.916, 10652.563, 445.916, 52944.003 25/07/15,15:23:00,10,08,1, 11.9,1,1, 24.916, 10652.556, 445.941, 52943.995 25/07/15,15:23:00,11,08,1, 11.9,1,1, 24.916, 10652.541, 445.900, 52943.944 25/07/15,15:23:00,12,08,1, 11.9,1,1, 24.916, 10652.545, 445.938, 52944.009 25/07/15,15:23:00,13,08,1, 11.9,1,1, 24.916, 10652.558, 445.964, 52944.044 25/07/15,15:23:00,14,08,1, 11.9,1,1, 24.916, 10652.563, 445.924, 52944.047 25/07/15,15:23:00,15,08,1, 11.9,1,1, 24.916, 10652.536, 445.927, 52944.006 25/07/15,15:23:00,16,08,1, 11.9,1,1, 24.916, 10652.547, 445.967, 52944.026 25/07/15,15:23:00,17,08,1, 11.9,1,1, 24.916, 10652.540, 445.940, 52944.110 25/07/15,15:23:00,18,08,1, 11.9,1,1, 24.916, 10652.525, 445.978, 52944.142 25/07/15,15:23:00,19,08,1, 11.9,1,1, 24.916, 10652.562, 445.950, 52944.068 25/07/15,15:23:01,00,07,1, 11.9,1,1, 24.912, 10652.555, 445.950, 52944.068 25/07/15,15:23:01,01,07,1, 11.9,1,1, 24.912, 10652.528, 445.965, 52944.045 25/07/15,15:23:01,02,07,1, 11.9,1,1, 24.912, 10652.546, 445.960, 52944.035 25/07/15,15:23:01,03,07,1, 11.9,1,1, 24.912, 10652.534, 445.940, 52944.021 25/07/15,15:23:01,04,07,1, 11.9,1,1, 24.912, 10652.548, 445.955, 52944.067 25/07/15,15:23:01,05,07,1, 11.9,1,1, 24.912, 10652.542, 445.943, 52944.045 25/07/15,15:23:01,06,07,1, 11.9,1,1, 24.912, 10652.521, 445.937, 52944.051 25/07/15,15:23:01,07,07,1, 11.9,1,1, 24.912, 10652.539, 445.952, 52944.046 25/07/15,15:23:01,08,07,1, 11.9,1,1, 24.912, 10652.512, 445.937, 52944.007 25/07/15,15:23:01,09,07,1, 11.9,1,1, 24.912, 10652.501, 445.951, 52944.052 25/07/15,15:23:01,10,07,1, 11.9,1,1, 24.912, 10652.530, 445.966, 52944.062 25/07/15,15:23:01,11,07,1, 11.9,1,1, 24.912, 10652.514, 445.973, 52944.054 25/07/15,15:23:01,12,07,1, 11.9,1,1, 24.912, 10652.510, 445.983, 52944.052 25/07/15,15:23:01,13,07,1, 11.9,1,1, 24.912, 10652.509, 445.955, 52943.983 25/07/15,15:23:01,14,07,1, 11.9,1,1, 24.912, 10652.515, 445.982, 52944.095 25/07/15,15:23:01,15,07,1, 11.9,1,1, 24.912, 10652.507, 445.954, 52944.051 25/07/15,15:23:01,16,07,1, 11.9,1,1, 24.912, 10652.501, 445.948, 52944.021 25/07/15,15:23:01,17,07,1, 11.9,1,1, 24.912, 10652.490, 445.956, 52943.991 25/07/15,15:23:01,18,07,1, 11.9,1,1, 24.912, 10652.494, 445.970, 52944.067 25/07/15,15:23:01,19,07,1, 11.9,1,1, 24.912, 10652.471, 446.008, 52944.096 25/07/15,15:23:02,00,07,1, 11.9,1,1, 24.911, 10652.463, 446.008, 52944.096 25/07/15,15:23:02,01,07,1, 11.9,1,1, 24.911, 10652.466, 445.992, 52944.108 25/07/15,15:23:02,02,07,1, 11.9,1,1, 24.911, 10652.501, 445.974, 52944.071 25/07/15,15:23:02,03,07,1, 11.9,1,1, 24.911, 10652.483, 445.964, 52944.009 25/07/15,15:23:02,04,07,1, 11.9,1,1, 24.911, 10652.447, 445.998, 52944.039 25/07/15,15:23:02,05,07,1, 11.9,1,1, 24.911, 10652.475, 445.981, 52944.056 25/07/15,15:23:02,06,07,1, 11.9,1,1, 24.911, 10652.437, 445.967, 52944.080 25/07/15,15:23:02,07,07,1, 11.9,1,1, 24.911, 10652.435, 445.984, 52944.093 25/07/15,15:23:02,08,07,1, 11.9,1,1, 24.911, 10652.422, 446.002, 52944.031 25/07/15,15:23:02,09,07,1, 11.9,1,1, 24.911, 10652.438, 445.986, 52943.995 25/07/15,15:23:02,10,07,1, 11.9,1,1, 24.911, 10652.429, 446.030, 52944.068 25/07/15,15:23:02,11,07,1, 11.9,1,1, 24.911, 10652.455, 445.996, 52944.038 25/07/15,15:23:02,12,07,1, 11.9,1,1, 24.911, 10652.433, 446.002, 52944.043 25/07/15,15:23:02,13,07,1, 11.9,1,1, 24.911, 10652.416, 446.010, 52944.055 25/07/15,15:23:02,14,07,1, 11.9,1,1, 24.911, 10652.416, 446.004, 52943.955 25/07/15,15:23:02,15,07,1, 11.9,1,1, 24.911, 10652.417, 446.005, 52944.065 25/07/15,15:23:02,16,07,1, 11.9,1,1, 24.911, 10652.397, 446.002, 52944.047 25/07/15,15:23:02,17,07,1, 11.9,1,1, 24.911, 10652.404, 445.996, 52944.008 25/07/15,15:23:02,18,07,1, 11.9,1,1, 24.911, 10652.387, 446.018, 52944.070 25/07/15,15:23:02,19,07,1, 11.9,1,1, 24.911, 10652.410, 446.033, 52944.027 25/07/15,15:23:03,00,07,1, 12.0,1,1, 24.918, 10652.405, 446.033, 52944.027 25/07/15,15:23:03,01,07,1, 12.0,1,1, 24.918, 10652.365, 446.028, 52944.064 25/07/15,15:23:03,02,07,1, 12.0,1,1, 24.918, 10652.384, 446.037, 52944.062 25/07/15,15:23:03,03,07,1, 12.0,1,1, 24.918, 10652.368, 446.026, 52944.062 25/07/15,15:23:03,04,07,1, 12.0,1,1, 24.918, 10652.395, 446.061, 52944.066 25/07/15,15:23:03,05,07,1, 12.0,1,1, 24.918, 10652.386, 446.071, 52944.071 25/07/15,15:23:03,06,07,1, 12.0,1,1, 24.918, 10652.397, 446.044, 52944.095 25/07/15,15:23:03,07,07,1, 12.0,1,1, 24.918, 10652.370, 446.034, 52944.088 25/07/15,15:23:03,08,07,1, 12.0,1,1, 24.918, 10652.361, 446.023, 52944.075 25/07/15,15:23:03,09,07,1, 12.0,1,1, 24.918, 10652.332, 446.070, 52944.050 25/07/15,15:23:03,10,07,1, 12.0,1,1, 24.918, 10652.384, 446.065, 52944.107 25/07/15,15:23:03,11,07,1, 12.0,1,1, 24.918, 10652.342, 446.062, 52944.126 25/07/15,15:23:03,12,07,1, 12.0,1,1, 24.918, 10652.356, 446.053, 52944.035 25/07/15,15:23:03,13,07,1, 12.0,1,1, 24.918, 10652.335, 446.087, 52944.078 25/07/15,15:23:03,14,07,1, 12.0,1,1, 24.918, 10652.333, 446.081, 52944.051 25/07/15,15:23:03,15,07,1, 12.0,1,1, 24.918, 10652.330, 446.081, 52944.137 25/07/15,15:23:03,16,07,1, 12.0,1,1, 24.918, 10652.349, 446.093, 52944.104 25/07/15,15:23:03,17,07,1, 12.0,1,1, 24.918, 10652.335, 446.058, 52944.028 25/07/15,15:23:03,18,07,1, 12.0,1,1, 24.918, 10652.302, 446.067, 52944.010 25/07/15,15:23:03,19,07,1, 12.0,1,1, 24.918, 10652.335, 446.071, 52944.099 25/07/15,15:23:04,00,08,1, 11.9,1,1, 24.917, 10652.330, 446.071, 52944.099 25/07/15,15:23:04,01,08,1, 11.9,1,1, 24.917, 10652.303, 446.126, 52944.108 25/07/15,15:23:04,02,08,1, 11.9,1,1, 24.917, 10652.289, 446.096, 52944.093 25/07/15,15:23:04,03,08,1, 11.9,1,1, 24.917, 10652.315, 446.099, 52944.022 25/07/15,15:23:04,04,08,1, 11.9,1,1, 24.917, 10652.301, 446.076, 52944.057 25/07/15,15:23:04,05,08,1, 11.9,1,1, 24.917, 10652.270, 446.110, 52944.096 25/07/15,15:23:04,06,08,1, 11.9,1,1, 24.917, 10652.305, 446.122, 52944.092 25/07/15,15:23:04,07,08,1, 11.9,1,1, 24.917, 10652.287, 446.089, 52944.134 25/07/15,15:23:04,08,08,1, 11.9,1,1, 24.917, 10652.283, 446.117, 52944.065 25/07/15,15:23:04,09,08,1, 11.9,1,1, 24.917, 10652.275, 446.117, 52944.148 25/07/15,15:23:04,10,08,1, 11.9,1,1, 24.917, 10652.287, 446.120, 52944.108 25/07/15,15:23:04,11,08,1, 11.9,1,1, 24.917, 10652.256, 446.114, 52944.089 25/07/15,15:23:04,12,08,1, 11.9,1,1, 24.917, 10652.285, 446.122, 52944.064 25/07/15,15:23:04,13,08,1, 11.9,1,1, 24.917, 10652.257, 446.145, 52944.126 25/07/15,15:23:04,14,08,1, 11.9,1,1, 24.917, 10652.275, 446.141, 52944.093 25/07/15,15:23:04,15,08,1, 11.9,1,1, 24.917, 10652.255, 446.147, 52944.086 25/07/15,15:23:04,16,08,1, 11.9,1,1, 24.917, 10652.228, 446.121, 52944.065 25/07/15,15:23:04,17,08,1, 11.9,1,1, 24.917, 10652.268, 446.149, 52944.077 25/07/15,15:23:04,18,08,1, 11.9,1,1, 24.917, 10652.231, 446.142, 52944.148 25/07/15,15:23:04,19,08,1, 11.9,1,1, 24.917, 10652.232, 446.127, 52944.116 25/07/15,15:23:05,00,08,1, 11.9,1,1, 24.918, 10652.230, 446.127, 52944.116 25/07/15,15:23:05,01,08,1, 11.9,1,1, 24.918, 10652.220, 446.109, 52944.111 25/07/15,15:23:05,02,08,1, 11.9,1,1, 24.918, 10652.256, 446.154, 52944.105 25/07/15,15:23:05,03,08,1, 11.9,1,1, 24.918, 10652.213, 446.175, 52944.152 25/07/15,15:23:05,04,08,1, 11.9,1,1, 24.918, 10652.217, 446.154, 52944.119 25/07/15,15:23:05,05,08,1, 11.9,1,1, 24.918, 10652.201, 446.147, 52944.133 25/07/15,15:23:05,06,08,1, 11.9,1,1, 24.918, 10652.201, 446.177, 52944.119 25/07/15,15:23:05,07,08,1, 11.9,1,1, 24.918, 10652.192, 446.163, 52944.068 25/07/15,15:23:05,08,08,1, 11.9,1,1, 24.918, 10652.199, 446.154, 52944.095 25/07/15,15:23:05,09,08,1, 11.9,1,1, 24.918, 10652.179, 446.187, 52944.113 25/07/15,15:23:05,10,08,1, 11.9,1,1, 24.918, 10652.162, 446.193, 52944.120 25/07/15,15:23:05,11,08,1, 11.9,1,1, 24.918, 10652.197, 446.201, 52944.142 25/07/15,15:23:05,12,08,1, 11.9,1,1, 24.918, 10652.171, 446.165, 52944.087 25/07/15,15:23:05,13,08,1, 11.9,1,1, 24.918, 10652.167, 446.194, 52944.076 25/07/15,15:23:05,14,08,1, 11.9,1,1, 24.918, 10652.145, 446.178, 52944.119 25/07/15,15:23:05,15,08,1, 11.9,1,1, 24.918, 10652.147, 446.203, 52944.131 25/07/15,15:23:05,16,08,1, 11.9,1,1, 24.918, 10652.157, 446.194, 52944.079 25/07/15,15:23:05,17,08,1, 11.9,1,1, 24.918, 10652.145, 446.207, 52944.125 25/07/15,15:23:05,18,08,1, 11.9,1,1, 24.918, 10652.123, 446.196, 52944.141 25/07/15,15:23:05,19,08,1, 11.9,1,1, 24.918, 10652.125, 446.187, 52944.052 25/07/15,15:23:06,00,07,1, 12.0,1,1, 24.912, 10652.121, 446.187, 52944.052 25/07/15,15:23:06,01,07,1, 12.0,1,1, 24.912, 10652.124, 446.215, 52944.084 25/07/15,15:23:06,02,07,1, 12.0,1,1, 24.912, 10652.100, 446.201, 52944.146 25/07/15,15:23:06,03,07,1, 12.0,1,1, 24.912, 10652.109, 446.207, 52944.105 25/07/15,15:23:06,04,07,1, 12.0,1,1, 24.912, 10652.087, 446.206, 52944.125 25/07/15,15:23:06,05,07,1, 12.0,1,1, 24.912, 10652.102, 446.216, 52944.130 25/07/15,15:23:06,06,07,1, 12.0,1,1, 24.912, 10652.114, 446.208, 52944.123 25/07/15,15:23:06,07,07,1, 12.0,1,1, 24.912, 10652.094, 446.208, 52944.103 25/07/15,15:23:06,08,07,1, 12.0,1,1, 24.912, 10652.091, 446.232, 52944.156 25/07/15,15:23:06,09,07,1, 12.0,1,1, 24.912, 10652.094, 446.212, 52944.113 25/07/15,15:23:06,10,07,1, 12.0,1,1, 24.912, 10652.084, 446.231, 52944.185 25/07/15,15:23:06,11,07,1, 12.0,1,1, 24.912, 10652.073, 446.225, 52944.121 25/07/15,15:23:06,12,07,1, 12.0,1,1, 24.912, 10652.082, 446.227, 52944.070 25/07/15,15:23:06,13,07,1, 12.0,1,1, 24.912, 10652.064, 446.237, 52944.121 25/07/15,15:23:06,14,07,1, 12.0,1,1, 24.912, 10652.063, 446.241, 52944.103 25/07/15,15:23:06,15,07,1, 12.0,1,1, 24.912, 10652.058, 446.229, 52944.085 25/07/15,15:23:06,16,07,1, 12.0,1,1, 24.912, 10652.054, 446.250, 52944.130 25/07/15,15:23:06,17,07,1, 12.0,1,1, 24.912, 10652.045, 446.258, 52944.123 25/07/15,15:23:06,18,07,1, 12.0,1,1, 24.912, 10652.065, 446.231, 52944.086 25/07/15,15:23:06,19,07,1, 12.0,1,1, 24.912, 10652.032, 446.235, 52944.104 25/07/15,15:23:07,00,07,1, 11.9,1,1, 24.919, 10652.030, 446.235, 52944.104 25/07/15,15:23:07,01,07,1, 11.9,1,1, 24.919, 10652.057, 446.215, 52944.094 25/07/15,15:23:07,02,07,1, 11.9,1,1, 24.919, 10652.013, 446.237, 52944.062 25/07/15,15:23:07,03,07,1, 11.9,1,1, 24.919, 10652.024, 446.236, 52944.163 25/07/15,15:23:07,04,07,1, 11.9,1,1, 24.919, 10652.006, 446.263, 52944.148 25/07/15,15:23:07,05,07,1, 11.9,1,1, 24.919, 10651.996, 446.227, 52944.102 25/07/15,15:23:07,06,07,1, 11.9,1,1, 24.919, 10651.981, 446.252, 52944.087 25/07/15,15:23:07,07,07,1, 11.9,1,1, 24.919, 10651.996, 446.246, 52944.098 25/07/15,15:23:07,08,07,1, 11.9,1,1, 24.919, 10651.969, 446.239, 52944.120 25/07/15,15:23:07,09,07,1, 11.9,1,1, 24.919, 10652.000, 446.244, 52944.144 25/07/15,15:23:07,10,07,1, 11.9,1,1, 24.919, 10651.982, 446.277, 52944.147 25/07/15,15:23:07,11,07,1, 11.9,1,1, 24.919, 10651.963, 446.241, 52944.174 25/07/15,15:23:07,12,07,1, 11.9,1,1, 24.919, 10651.931, 446.248, 52944.143 25/07/15,15:23:07,13,07,1, 11.9,1,1, 24.919, 10651.971, 446.234, 52944.200 25/07/15,15:23:07,14,07,1, 11.9,1,1, 24.919, 10651.957, 446.245, 52944.120 25/07/15,15:23:07,15,07,1, 11.9,1,1, 24.919, 10651.962, 446.285, 52944.201 25/07/15,15:23:07,16,07,1, 11.9,1,1, 24.919, 10651.964, 446.261, 52944.165 25/07/15,15:23:07,17,07,1, 11.9,1,1, 24.919, 10651.938, 446.250, 52944.127 25/07/15,15:23:07,18,07,1, 11.9,1,1, 24.919, 10651.933, 446.252, 52944.152 25/07/15,15:23:07,19,07,1, 11.9,1,1, 24.919, 10651.908, 446.293, 52944.178 25/07/15,15:23:08,00,08,1, 11.9,1,1, 24.919, 10651.904, 446.293, 52944.178 25/07/15,15:23:08,01,08,1, 11.9,1,1, 24.919, 10651.947, 446.290, 52944.162 25/07/15,15:23:08,02,08,1, 11.9,1,1, 24.919, 10651.905, 446.286, 52944.143 25/07/15,15:23:08,03,08,1, 11.9,1,1, 24.919, 10651.917, 446.273, 52944.162 25/07/15,15:23:08,04,08,1, 11.9,1,1, 24.919, 10651.912, 446.273, 52944.173 25/07/15,15:23:08,05,08,1, 11.9,1,1, 24.919, 10651.925, 446.301, 52944.134 25/07/15,15:23:08,06,08,1, 11.9,1,1, 24.919, 10651.914, 446.303, 52944.146 25/07/15,15:23:08,07,08,1, 11.9,1,1, 24.919, 10651.917, 446.293, 52944.178 25/07/15,15:23:08,08,08,1, 11.9,1,1, 24.919, 10651.889, 446.311, 52944.140 25/07/15,15:23:08,09,08,1, 11.9,1,1, 24.919, 10651.893, 446.303, 52944.177 25/07/15,15:23:08,10,08,1, 11.9,1,1, 24.919, 10651.870, 446.302, 52944.180 25/07/15,15:23:08,11,08,1, 11.9,1,1, 24.919, 10651.863, 446.279, 52944.198 25/07/15,15:23:08,12,08,1, 11.9,1,1, 24.919, 10651.868, 446.305, 52944.177 25/07/15,15:23:08,13,08,1, 11.9,1,1, 24.919, 10651.850, 446.301, 52944.169 25/07/15,15:23:08,14,08,1, 11.9,1,1, 24.919, 10651.848, 446.319, 52944.145 25/07/15,15:23:08,15,08,1, 11.9,1,1, 24.919, 10651.842, 446.294, 52944.111 25/07/15,15:23:08,16,08,1, 11.9,1,1, 24.919, 10651.843, 446.314, 52944.129 25/07/15,15:23:08,17,08,1, 11.9,1,1, 24.919, 10651.838, 446.309, 52944.171 25/07/15,15:23:08,18,08,1, 11.9,1,1, 24.919, 10651.805, 446.323, 52944.147 25/07/15,15:23:08,19,08,1, 11.9,1,1, 24.919, 10651.820, 446.307, 52944.235 25/07/15,15:23:09,00,08,1, 11.9,1,1, 24.921, 10651.813, 446.307, 52944.235 25/07/15,15:23:09,01,08,1, 11.9,1,1, 24.921, 10651.825, 446.326, 52944.054 25/07/15,15:23:09,02,08,1, 11.9,1,1, 24.921, 10651.818, 446.330, 52944.141 25/07/15,15:23:09,03,08,1, 11.9,1,1, 24.921, 10651.781, 446.337, 52944.220 25/07/15,15:23:09,04,08,1, 11.9,1,1, 24.921, 10651.784, 446.353, 52944.219 25/07/15,15:23:09,05,08,1, 11.9,1,1, 24.921, 10651.771, 446.342, 52944.176 25/07/15,15:23:09,06,08,1, 11.9,1,1, 24.921, 10651.771, 446.325, 52944.164 25/07/15,15:23:09,07,08,1, 11.9,1,1, 24.921, 10651.766, 446.343, 52944.179 25/07/15,15:23:09,08,08,1, 11.9,1,1, 24.921, 10651.744, 446.340, 52944.167 25/07/15,15:23:09,09,08,1, 11.9,1,1, 24.921, 10651.728, 446.355, 52944.161 25/07/15,15:23:09,10,08,1, 11.9,1,1, 24.921, 10651.739, 446.390, 52944.249 25/07/15,15:23:09,11,08,1, 11.9,1,1, 24.921, 10651.726, 446.356, 52944.196 25/07/15,15:23:09,12,08,1, 11.9,1,1, 24.921, 10651.717, 446.359, 52944.132 25/07/15,15:23:09,13,08,1, 11.9,1,1, 24.921, 10651.707, 446.341, 52944.190 25/07/15,15:23:09,14,08,1, 11.9,1,1, 24.921, 10651.703, 446.366, 52944.162 25/07/15,15:23:09,15,08,1, 11.9,1,1, 24.921, 10651.673, 446.342, 52944.160 25/07/15,15:23:09,16,08,1, 11.9,1,1, 24.921, 10651.671, 446.340, 52944.151 25/07/15,15:23:09,17,08,1, 11.9,1,1, 24.921, 10651.673, 446.386, 52944.176 25/07/15,15:23:09,18,08,1, 11.9,1,1, 24.921, 10651.673, 446.390, 52944.217 25/07/15,15:23:09,19,08,1, 11.9,1,1, 24.921, 10651.662, 446.383, 52944.210 25/07/15,15:23:10,00,08,1, 12.0,1,1, 24.920, 10651.662, 446.383, 52944.210 25/07/15,15:23:10,01,08,1, 12.0,1,1, 24.920, 10651.639, 446.391, 52944.163 25/07/15,15:23:10,02,08,1, 12.0,1,1, 24.920, 10651.601, 446.363, 52944.217 25/07/15,15:23:10,03,08,1, 12.0,1,1, 24.920, 10651.605, 446.382, 52944.247 25/07/15,15:23:10,04,08,1, 12.0,1,1, 24.920, 10651.609, 446.394, 52944.225 25/07/15,15:23:10,05,08,1, 12.0,1,1, 24.920, 10651.619, 446.410, 52944.236 25/07/15,15:23:10,06,08,1, 12.0,1,1, 24.920, 10651.603, 446.400, 52944.172 25/07/15,15:23:10,07,08,1, 12.0,1,1, 24.920, 10651.577, 446.374, 52944.145 25/07/15,15:23:10,08,08,1, 12.0,1,1, 24.920, 10651.553, 446.405, 52944.238 25/07/15,15:23:10,09,08,1, 12.0,1,1, 24.920, 10651.549, 446.391, 52944.225 25/07/15,15:23:10,10,08,1, 12.0,1,1, 24.920, 10651.556, 446.400, 52944.178 25/07/15,15:23:10,11,08,1, 12.0,1,1, 24.920, 10651.554, 446.410, 52944.198 25/07/15,15:23:10,12,08,1, 12.0,1,1, 24.920, 10651.544, 446.411, 52944.204 25/07/15,15:23:10,13,08,1, 12.0,1,1, 24.920, 10651.527, 446.423, 52944.199 25/07/15,15:23:10,14,08,1, 12.0,1,1, 24.920, 10651.522, 446.431, 52944.190 25/07/15,15:23:10,15,08,1, 12.0,1,1, 24.920, 10651.531, 446.416, 52944.225 25/07/15,15:23:10,16,08,1, 12.0,1,1, 24.920, 10651.510, 446.423, 52944.188 25/07/15,15:23:10,17,08,1, 12.0,1,1, 24.920, 10651.509, 446.464, 52944.153 25/07/15,15:23:10,18,08,1, 12.0,1,1, 24.920, 10651.513, 446.455, 52944.281 25/07/15,15:23:10,19,08,1, 12.0,1,1, 24.920, 10651.491, 446.470, 52944.274 25/07/15,15:23:11,00,08,1, 11.9,1,1, 24.919, 10651.487, 446.470, 52944.274 25/07/15,15:23:11,01,08,1, 11.9,1,1, 24.919, 10651.490, 446.468, 52944.226 25/07/15,15:23:11,02,08,1, 11.9,1,1, 24.919, 10651.471, 446.456, 52944.184 25/07/15,15:23:11,03,08,1, 11.9,1,1, 24.919, 10651.456, 446.478, 52944.264 25/07/15,15:23:11,04,08,1, 11.9,1,1, 24.919, 10651.464, 446.474, 52944.259 25/07/15,15:23:11,05,08,1, 11.9,1,1, 24.919, 10651.440, 446.480, 52944.242 25/07/15,15:23:11,06,08,1, 11.9,1,1, 24.919, 10651.423, 446.488, 52944.220 25/07/15,15:23:11,07,08,1, 11.9,1,1, 24.919, 10651.416, 446.505, 52944.236 25/07/15,15:23:11,08,08,1, 11.9,1,1, 24.919, 10651.419, 446.519, 52944.266 25/07/15,15:23:11,09,08,1, 11.9,1,1, 24.919, 10651.417, 446.521, 52944.253 25/07/15,15:23:11,10,08,1, 11.9,1,1, 24.919, 10651.408, 446.528, 52944.277 25/07/15,15:23:11,11,08,1, 11.9,1,1, 24.919, 10651.403, 446.527, 52944.273 25/07/15,15:23:11,12,08,1, 11.9,1,1, 24.919, 10651.393, 446.526, 52944.300 25/07/15,15:23:11,13,08,1, 11.9,1,1, 24.919, 10651.388, 446.545, 52944.265 25/07/15,15:23:11,14,08,1, 11.9,1,1, 24.919, 10651.372, 446.524, 52944.177 25/07/15,15:23:11,15,08,1, 11.9,1,1, 24.919, 10651.366, 446.532, 52944.225 25/07/15,15:23:11,16,08,1, 11.9,1,1, 24.919, 10651.359, 446.530, 52944.241 25/07/15,15:23:11,17,08,1, 11.9,1,1, 24.919, 10651.353, 446.534, 52944.242 25/07/15,15:23:11,18,08,1, 11.9,1,1, 24.919, 10651.364, 446.538, 52944.247 25/07/15,15:23:11,19,08,1, 11.9,1,1, 24.919, 10651.342, 446.538, 52944.328 25/07/15,15:23:12,00,09,1, 11.9,1,1, 24.917, 10651.337, 446.538, 52944.328 25/07/15,15:23:12,01,09,1, 11.9,1,1, 24.917, 10651.333, 446.557, 52944.328 25/07/15,15:23:12,02,09,1, 11.9,1,1, 24.917, 10651.309, 446.548, 52944.242 25/07/15,15:23:12,03,09,1, 11.9,1,1, 24.917, 10651.302, 446.579, 52944.320 25/07/15,15:23:12,04,09,1, 11.9,1,1, 24.917, 10651.302, 446.555, 52944.241 25/07/15,15:23:12,05,09,1, 11.9,1,1, 24.917, 10651.299, 446.556, 52944.224 25/07/15,15:23:12,06,09,1, 11.9,1,1, 24.917, 10651.287, 446.552, 52944.255 25/07/15,15:23:12,07,09,1, 11.9,1,1, 24.917, 10651.279, 446.568, 52944.302 25/07/15,15:23:12,08,09,1, 11.9,1,1, 24.917, 10651.282, 446.558, 52944.281 25/07/15,15:23:12,09,09,1, 11.9,1,1, 24.917, 10651.252, 446.581, 52944.237 25/07/15,15:23:12,10,09,1, 11.9,1,1, 24.917, 10651.251, 446.577, 52944.254 25/07/15,15:23:12,11,09,1, 11.9,1,1, 24.917, 10651.240, 446.584, 52944.272 25/07/15,15:23:12,12,09,1, 11.9,1,1, 24.917, 10651.269, 446.578, 52944.313 25/07/15,15:23:12,13,09,1, 11.9,1,1, 24.917, 10651.251, 446.586, 52944.351 25/07/15,15:23:12,14,09,1, 11.9,1,1, 24.917, 10651.250, 446.575, 52944.231 25/07/15,15:23:12,15,09,1, 11.9,1,1, 24.917, 10651.229, 446.580, 52944.299 25/07/15,15:23:12,16,09,1, 11.9,1,1, 24.917, 10651.228, 446.623, 52944.269 25/07/15,15:23:12,17,09,1, 11.9,1,1, 24.917, 10651.230, 446.612, 52944.267 25/07/15,15:23:12,18,09,1, 11.9,1,1, 24.917, 10651.222, 446.602, 52944.303 25/07/15,15:23:12,19,09,1, 11.9,1,1, 24.917, 10651.213, 446.584, 52944.249 25/07/15,15:23:13,00,09,1, 11.9,1,1, 24.921, 10651.212, 446.584, 52944.249 25/07/15,15:23:13,01,09,1, 11.9,1,1, 24.921, 10651.167, 446.619, 52944.321 25/07/15,15:23:13,02,09,1, 11.9,1,1, 24.921, 10651.176, 446.612, 52944.275 25/07/15,15:23:13,03,09,1, 11.9,1,1, 24.921, 10651.179, 446.609, 52944.315 25/07/15,15:23:13,04,09,1, 11.9,1,1, 24.921, 10651.178, 446.641, 52944.325 25/07/15,15:23:13,05,09,1, 11.9,1,1, 24.921, 10651.170, 446.642, 52944.282 25/07/15,15:23:13,06,09,1, 11.9,1,1, 24.921, 10651.144, 446.619, 52944.293 25/07/15,15:23:13,07,09,1, 11.9,1,1, 24.921, 10651.124, 446.620, 52944.362 25/07/15,15:23:13,08,09,1, 11.9,1,1, 24.921, 10651.131, 446.626, 52944.290 25/07/15,15:23:13,09,09,1, 11.9,1,1, 24.921, 10651.128, 446.655, 52944.290 25/07/15,15:23:13,10,09,1, 11.9,1,1, 24.921, 10651.139, 446.617, 52944.247 25/07/15,15:23:13,11,09,1, 11.9,1,1, 24.921, 10651.105, 446.667, 52944.213 25/07/15,15:23:13,12,09,1, 11.9,1,1, 24.921, 10651.121, 446.651, 52944.292 25/07/15,15:23:13,13,09,1, 11.9,1,1, 24.921, 10651.117, 446.678, 52944.299 25/07/15,15:23:13,14,09,1, 11.9,1,1, 24.921, 10651.089, 446.663, 52944.290 25/07/15,15:23:13,15,09,1, 11.9,1,1, 24.921, 10651.099, 446.676, 52944.308 25/07/15,15:23:13,16,09,1, 11.9,1,1, 24.921, 10651.083, 446.669, 52944.274 25/07/15,15:23:13,17,09,1, 11.9,1,1, 24.921, 10651.064, 446.696, 52944.279 25/07/15,15:23:13,18,09,1, 11.9,1,1, 24.921, 10651.065, 446.695, 52944.292 25/07/15,15:23:13,19,09,1, 11.9,1,1, 24.921, 10651.066, 446.696, 52944.344 25/07/15,15:23:14,00,09,1, 11.9,1,1, 24.922, 10651.062, 446.696, 52944.344 25/07/15,15:23:14,01,09,1, 11.9,1,1, 24.922, 10651.036, 446.682, 52944.267 25/07/15,15:23:14,02,09,1, 11.9,1,1, 24.922, 10651.053, 446.698, 52944.266 25/07/15,15:23:14,03,09,1, 11.9,1,1, 24.922, 10651.042, 446.699, 52944.261 25/07/15,15:23:14,04,09,1, 11.9,1,1, 24.922, 10651.030, 446.695, 52944.335 25/07/15,15:23:14,05,09,1, 11.9,1,1, 24.922, 10651.044, 446.721, 52944.302 25/07/15,15:23:14,06,09,1, 11.9,1,1, 24.922, 10651.028, 446.715, 52944.322 25/07/15,15:23:14,07,09,1, 11.9,1,1, 24.922, 10651.022, 446.714, 52944.335 25/07/15,15:23:14,08,09,1, 11.9,1,1, 24.922, 10650.999, 446.724, 52944.355 25/07/15,15:23:14,09,09,1, 11.9,1,1, 24.922, 10651.011, 446.711, 52944.290 25/07/15,15:23:14,10,09,1, 11.9,1,1, 24.922, 10650.993, 446.707, 52944.265 25/07/15,15:23:14,11,09,1, 11.9,1,1, 24.922, 10651.001, 446.722, 52944.265 25/07/15,15:23:14,12,09,1, 11.9,1,1, 24.922, 10650.984, 446.716, 52944.287 25/07/15,15:23:14,13,09,1, 11.9,1,1, 24.922, 10650.978, 446.701, 52944.331 25/07/15,15:23:14,14,09,1, 11.9,1,1, 24.922, 10650.974, 446.695, 52944.295 25/07/15,15:23:14,15,09,1, 11.9,1,1, 24.922, 10650.943, 446.729, 52944.353 25/07/15,15:23:14,16,09,1, 11.9,1,1, 24.922, 10650.933, 446.750, 52944.349 25/07/15,15:23:14,17,09,1, 11.9,1,1, 24.922, 10650.931, 446.710, 52944.390 25/07/15,15:23:14,18,09,1, 11.9,1,1, 24.922, 10650.943, 446.744, 52944.346 25/07/15,15:23:14,19,09,1, 11.9,1,1, 24.922, 10650.918, 446.712, 52944.277 25/07/15,15:23:15,00,09,1, 11.9,1,1, 24.922, 10650.911, 446.712, 52944.277 25/07/15,15:23:15,01,09,1, 11.9,1,1, 24.922, 10650.895, 446.745, 52944.300 25/07/15,15:23:15,02,09,1, 11.9,1,1, 24.922, 10650.890, 446.759, 52944.286 25/07/15,15:23:15,03,09,1, 11.9,1,1, 24.922, 10650.896, 446.761, 52944.319 25/07/15,15:23:15,04,09,1, 11.9,1,1, 24.922, 10650.891, 446.745, 52944.256 25/07/15,15:23:15,05,09,1, 11.9,1,1, 24.922, 10650.895, 446.759, 52944.353 25/07/15,15:23:15,06,09,1, 11.9,1,1, 24.922, 10650.870, 446.792, 52944.379 25/07/15,15:23:15,07,09,1, 11.9,1,1, 24.922, 10650.872, 446.768, 52944.271 25/07/15,15:23:15,08,09,1, 11.9,1,1, 24.922, 10650.862, 446.771, 52944.319 25/07/15,15:23:15,09,09,1, 11.9,1,1, 24.922, 10650.873, 446.762, 52944.321 25/07/15,15:23:15,10,09,1, 11.9,1,1, 24.922, 10650.858, 446.765, 52944.329 25/07/15,15:23:15,11,09,1, 11.9,1,1, 24.922, 10650.841, 446.797, 52944.347 25/07/15,15:23:15,12,09,1, 11.9,1,1, 24.922, 10650.839, 446.798, 52944.366 25/07/15,15:23:15,13,09,1, 11.9,1,1, 24.922, 10650.843, 446.796, 52944.346 25/07/15,15:23:15,14,09,1, 11.9,1,1, 24.922, 10650.802, 446.789, 52944.297 25/07/15,15:23:15,15,09,1, 11.9,1,1, 24.922, 10650.824, 446.798, 52944.301 25/07/15,15:23:15,16,09,1, 11.9,1,1, 24.922, 10650.826, 446.798, 52944.318 25/07/15,15:23:15,17,09,1, 11.9,1,1, 24.922, 10650.791, 446.824, 52944.333 25/07/15,15:23:15,18,09,1, 11.9,1,1, 24.922, 10650.787, 446.822, 52944.320 25/07/15,15:23:15,19,09,1, 11.9,1,1, 24.922, 10650.760, 446.808, 52944.346 25/07/15,15:23:16,00,09,1, 12.0,1,1, 24.925, 10650.753, 446.808, 52944.346 25/07/15,15:23:16,01,09,1, 12.0,1,1, 24.925, 10650.751, 446.813, 52944.304 25/07/15,15:23:16,02,09,1, 12.0,1,1, 24.925, 10650.775, 446.815, 52944.371 25/07/15,15:23:16,03,09,1, 12.0,1,1, 24.925, 10650.755, 446.813, 52944.350 25/07/15,15:23:16,04,09,1, 12.0,1,1, 24.925, 10650.742, 446.809, 52944.406 25/07/15,15:23:16,05,09,1, 12.0,1,1, 24.925, 10650.698, 446.835, 52944.382 25/07/15,15:23:16,06,09,1, 12.0,1,1, 24.925, 10650.741, 446.846, 52944.371 25/07/15,15:23:16,07,09,1, 12.0,1,1, 24.925, 10650.720, 446.836, 52944.276 25/07/15,15:23:16,08,09,1, 12.0,1,1, 24.925, 10650.687, 446.849, 52944.422 25/07/15,15:23:16,09,09,1, 12.0,1,1, 24.925, 10650.709, 446.823, 52944.289 25/07/15,15:23:16,10,09,1, 12.0,1,1, 24.925, 10650.705, 446.867, 52944.343 25/07/15,15:23:16,11,09,1, 12.0,1,1, 24.925, 10650.688, 446.871, 52944.417 25/07/15,15:23:16,12,09,1, 12.0,1,1, 24.925, 10650.685, 446.821, 52944.323 25/07/15,15:23:16,13,09,1, 12.0,1,1, 24.925, 10650.654, 446.858, 52944.408 25/07/15,15:23:16,14,09,1, 12.0,1,1, 24.925, 10650.661, 446.874, 52944.425 25/07/15,15:23:16,15,09,1, 12.0,1,1, 24.925, 10650.636, 446.851, 52944.333 25/07/15,15:23:16,16,09,1, 12.0,1,1, 24.925, 10650.643, 446.879, 52944.406 25/07/15,15:23:16,17,09,1, 12.0,1,1, 24.925, 10650.618, 446.902, 52944.338 25/07/15,15:23:16,18,09,1, 12.0,1,1, 24.925, 10650.640, 446.861, 52944.383 25/07/15,15:23:16,19,09,1, 12.0,1,1, 24.925, 10650.630, 446.879, 52944.345 25/07/15,15:23:17,00,08,1, 11.9,1,1, 24.922, 10650.628, 446.879, 52944.345 25/07/15,15:23:17,01,08,1, 11.9,1,1, 24.922, 10650.602, 446.872, 52944.376 25/07/15,15:23:17,02,08,1, 11.9,1,1, 24.922, 10650.584, 446.902, 52944.339 25/07/15,15:23:17,03,08,1, 11.9,1,1, 24.922, 10650.596, 446.881, 52944.309 25/07/15,15:23:17,04,08,1, 11.9,1,1, 24.922, 10650.594, 446.897, 52944.340 25/07/15,15:23:17,05,08,1, 11.9,1,1, 24.922, 10650.594, 446.903, 52944.324 25/07/15,15:23:17,06,08,1, 11.9,1,1, 24.922, 10650.588, 446.909, 52944.364 25/07/15,15:23:17,07,08,1, 11.9,1,1, 24.922, 10650.553, 446.929, 52944.333 25/07/15,15:23:17,08,08,1, 11.9,1,1, 24.922, 10650.558, 446.906, 52944.326 25/07/15,15:23:17,09,08,1, 11.9,1,1, 24.922, 10650.532, 446.900, 52944.396 25/07/15,15:23:17,10,08,1, 11.9,1,1, 24.922, 10650.532, 446.912, 52944.371 25/07/15,15:23:17,11,08,1, 11.9,1,1, 24.922, 10650.537, 446.928, 52944.371 25/07/15,15:23:17,12,08,1, 11.9,1,1, 24.922, 10650.523, 446.928, 52944.342 25/07/15,15:23:17,13,08,1, 11.9,1,1, 24.922, 10650.523, 446.939, 52944.377 25/07/15,15:23:17,14,08,1, 11.9,1,1, 24.922, 10650.498, 446.928, 52944.349 25/07/15,15:23:17,15,08,1, 11.9,1,1, 24.922, 10650.512, 446.947, 52944.380 25/07/15,15:23:17,16,08,1, 11.9,1,1, 24.922, 10650.485, 446.946, 52944.373 25/07/15,15:23:17,17,08,1, 11.9,1,1, 24.922, 10650.476, 446.960, 52944.424 25/07/15,15:23:17,18,08,1, 11.9,1,1, 24.922, 10650.459, 446.910, 52944.382 25/07/15,15:23:17,19,08,1, 11.9,1,1, 24.922, 10650.483, 446.957, 52944.428 25/07/15,15:23:18,00,09,1, 11.9,1,1, 24.921, 10650.477, 446.957, 52944.428 25/07/15,15:23:18,01,09,1, 11.9,1,1, 24.921, 10650.467, 446.917, 52944.344 25/07/15,15:23:18,02,09,1, 11.9,1,1, 24.921, 10650.446, 446.938, 52944.328 25/07/15,15:23:18,03,09,1, 11.9,1,1, 24.921, 10650.454, 446.938, 52944.336 25/07/15,15:23:18,04,09,1, 11.9,1,1, 24.921, 10650.424, 446.941, 52944.326 25/07/15,15:23:18,05,09,1, 11.9,1,1, 24.921, 10650.426, 446.957, 52944.405 25/07/15,15:23:18,06,09,1, 11.9,1,1, 24.921, 10650.428, 446.965, 52944.412 25/07/15,15:23:18,07,09,1, 11.9,1,1, 24.921, 10650.410, 446.940, 52944.420 25/07/15,15:23:18,08,09,1, 11.9,1,1, 24.921, 10650.376, 446.973, 52944.350 25/07/15,15:23:18,09,09,1, 11.9,1,1, 24.921, 10650.398, 446.953, 52944.445 25/07/15,15:23:18,10,09,1, 11.9,1,1, 24.921, 10650.394, 446.973, 52944.480 25/07/15,15:23:18,11,09,1, 11.9,1,1, 24.921, 10650.384, 446.971, 52944.358 25/07/15,15:23:18,12,09,1, 11.9,1,1, 24.921, 10650.386, 446.956, 52944.371 25/07/15,15:23:18,13,09,1, 11.9,1,1, 24.921, 10650.369, 446.988, 52944.316 25/07/15,15:23:18,14,09,1, 11.9,1,1, 24.921, 10650.353, 446.973, 52944.361 25/07/15,15:23:18,15,09,1, 11.9,1,1, 24.921, 10650.352, 446.998, 52944.422 25/07/15,15:23:18,16,09,1, 11.9,1,1, 24.921, 10650.332, 446.977, 52944.410 25/07/15,15:23:18,17,09,1, 11.9,1,1, 24.921, 10650.322, 447.003, 52944.384 25/07/15,15:23:18,18,09,1, 11.9,1,1, 24.921, 10650.341, 447.022, 52944.452 25/07/15,15:23:18,19,09,1, 11.9,1,1, 24.921, 10650.299, 447.016, 52944.384 25/07/15,15:23:19,00,08,1, 11.9,1,1, 24.927, 10650.294, 447.016, 52944.384 25/07/15,15:23:19,01,08,1, 11.9,1,1, 24.927, 10650.284, 447.001, 52944.404 25/07/15,15:23:19,02,08,1, 11.9,1,1, 24.927, 10650.287, 447.021, 52944.395 25/07/15,15:23:19,03,08,1, 11.9,1,1, 24.927, 10650.258, 447.022, 52944.404 25/07/15,15:23:19,04,08,1, 11.9,1,1, 24.927, 10650.265, 447.059, 52944.369 25/07/15,15:23:19,05,08,1, 11.9,1,1, 24.927, 10650.239, 447.031, 52944.353 25/07/15,15:23:19,06,08,1, 11.9,1,1, 24.927, 10650.226, 447.043, 52944.417 25/07/15,15:23:19,07,08,1, 11.9,1,1, 24.927, 10650.228, 447.069, 52944.414 25/07/15,15:23:19,08,08,1, 11.9,1,1, 24.927, 10650.223, 447.045, 52944.376 25/07/15,15:23:19,09,08,1, 11.9,1,1, 24.927, 10650.231, 447.065, 52944.330 25/07/15,15:23:19,10,08,1, 11.9,1,1, 24.927, 10650.235, 447.072, 52944.402 25/07/15,15:23:19,11,08,1, 11.9,1,1, 24.927, 10650.208, 447.052, 52944.450 25/07/15,15:23:19,12,08,1, 11.9,1,1, 24.927, 10650.213, 447.069, 52944.486 25/07/15,15:23:19,13,08,1, 11.9,1,1, 24.927, 10650.197, 447.080, 52944.412 25/07/15,15:23:19,14,08,1, 11.9,1,1, 24.927, 10650.198, 447.054, 52944.494 25/07/15,15:23:19,15,08,1, 11.9,1,1, 24.927, 10650.182, 447.076, 52944.393 25/07/15,15:23:19,16,08,1, 11.9,1,1, 24.927, 10650.171, 447.080, 52944.382 25/07/15,15:23:19,17,08,1, 11.9,1,1, 24.927, 10650.148, 447.063, 52944.384 25/07/15,15:23:19,18,08,1, 11.9,1,1, 24.927, 10650.117, 447.063, 52944.401 25/07/15,15:23:19,19,08,1, 11.9,1,1, 24.927, 10650.155, 447.069, 52944.383 25/07/15,15:23:20,00,08,1, 11.9,1,1, 24.925, 10650.152, 447.069, 52944.383 25/07/15,15:23:20,01,08,1, 11.9,1,1, 24.925, 10650.120, 447.093, 52944.470 25/07/15,15:23:20,02,08,1, 11.9,1,1, 24.925, 10650.103, 447.085, 52944.434 25/07/15,15:23:20,03,08,1, 11.9,1,1, 24.925, 10650.105, 447.097, 52944.396 25/07/15,15:23:20,04,08,1, 11.9,1,1, 24.925, 10650.109, 447.093, 52944.431 25/07/15,15:23:20,05,08,1, 11.9,1,1, 24.925, 10650.105, 447.111, 52944.417 25/07/15,15:23:20,06,08,1, 11.9,1,1, 24.925, 10650.084, 447.095, 52944.443 25/07/15,15:23:20,07,08,1, 11.9,1,1, 24.925, 10650.090, 447.085, 52944.423 25/07/15,15:23:20,08,08,1, 11.9,1,1, 24.925, 10650.067, 447.111, 52944.403 25/07/15,15:23:20,09,08,1, 11.9,1,1, 24.925, 10650.076, 447.104, 52944.402 25/07/15,15:23:20,10,08,1, 11.9,1,1, 24.925, 10650.058, 447.129, 52944.418 25/07/15,15:23:20,11,08,1, 11.9,1,1, 24.925, 10650.050, 447.105, 52944.446 25/07/15,15:23:20,12,08,1, 11.9,1,1, 24.925, 10650.039, 447.131, 52944.380 25/07/15,15:23:20,13,08,1, 11.9,1,1, 24.925, 10650.039, 447.131, 52944.453 25/07/15,15:23:20,14,08,1, 11.9,1,1, 24.925, 10650.021, 447.146, 52944.455 25/07/15,15:23:20,15,08,1, 11.9,1,1, 24.925, 10650.011, 447.132, 52944.418 25/07/15,15:23:20,16,08,1, 11.9,1,1, 24.925, 10650.008, 447.156, 52944.426 25/07/15,15:23:20,17,08,1, 11.9,1,1, 24.925, 10649.987, 447.135, 52944.442 25/07/15,15:23:20,18,08,1, 11.9,1,1, 24.925, 10649.988, 447.149, 52944.404 25/07/15,15:23:20,19,08,1, 11.9,1,1, 24.925, 10650.007, 447.144, 52944.468 25/07/15,15:23:21,00,08,1, 11.9,1,1, 24.921, 10650.002, 447.144, 52944.468 25/07/15,15:23:21,01,08,1, 11.9,1,1, 24.921, 10649.976, 447.153, 52944.425 25/07/15,15:23:21,02,08,1, 11.9,1,1, 24.921, 10649.963, 447.171, 52944.500 25/07/15,15:23:21,03,08,1, 11.9,1,1, 24.921, 10649.962, 447.173, 52944.528 25/07/15,15:23:21,04,08,1, 11.9,1,1, 24.921, 10649.960, 447.181, 52944.446 25/07/15,15:23:21,05,08,1, 11.9,1,1, 24.921, 10649.928, 447.179, 52944.471 25/07/15,15:23:21,06,08,1, 11.9,1,1, 24.921, 10649.914, 447.166, 52944.466 25/07/15,15:23:21,07,08,1, 11.9,1,1, 24.921, 10649.924, 447.177, 52944.467 25/07/15,15:23:21,08,08,1, 11.9,1,1, 24.921, 10649.891, 447.209, 52944.510 25/07/15,15:23:21,09,08,1, 11.9,1,1, 24.921, 10649.880, 447.192, 52944.545 25/07/15,15:23:21,10,08,1, 11.9,1,1, 24.921, 10649.899, 447.193, 52944.517 25/07/15,15:23:21,11,08,1, 11.9,1,1, 24.921, 10649.885, 447.172, 52944.489 25/07/15,15:23:21,12,08,1, 11.9,1,1, 24.921, 10649.862, 447.162, 52944.453 25/07/15,15:23:21,13,08,1, 11.9,1,1, 24.921, 10649.865, 447.176, 52944.481 25/07/15,15:23:21,14,08,1, 11.9,1,1, 24.921, 10649.863, 447.184, 52944.397 25/07/15,15:23:21,15,08,1, 11.9,1,1, 24.921, 10649.825, 447.187, 52944.456 25/07/15,15:23:21,16,08,1, 11.9,1,1, 24.921, 10649.847, 447.231, 52944.497 25/07/15,15:23:21,17,08,1, 11.9,1,1, 24.921, 10649.833, 447.218, 52944.457 25/07/15,15:23:21,18,08,1, 11.9,1,1, 24.921, 10649.820, 447.222, 52944.459 25/07/15,15:23:21,19,08,1, 11.9,1,1, 24.921, 10649.823, 447.235, 52944.478 25/07/15,15:23:22,00,08,1, 11.9,1,1, 24.925, 10649.818, 447.235, 52944.478 25/07/15,15:23:22,01,08,1, 11.9,1,1, 24.925, 10649.780, 447.225, 52944.488 25/07/15,15:23:22,02,08,1, 11.9,1,1, 24.925, 10649.816, 447.218, 52944.480 25/07/15,15:23:22,03,08,1, 11.9,1,1, 24.925, 10649.786, 447.208, 52944.516 25/07/15,15:23:22,04,08,1, 11.9,1,1, 24.925, 10649.758, 447.193, 52944.434 25/07/15,15:23:22,05,08,1, 11.9,1,1, 24.925, 10649.759, 447.176, 52944.427 25/07/15,15:23:22,06,08,1, 11.9,1,1, 24.925, 10649.748, 447.221, 52944.440 25/07/15,15:23:22,07,08,1, 11.9,1,1, 24.925, 10649.751, 447.207, 52944.487 25/07/15,15:23:22,08,08,1, 11.9,1,1, 24.925, 10649.751, 447.236, 52944.476 25/07/15,15:23:22,09,08,1, 11.9,1,1, 24.925, 10649.721, 447.261, 52944.520 25/07/15,15:23:22,10,08,1, 11.9,1,1, 24.925, 10649.712, 447.249, 52944.519 25/07/15,15:23:22,11,08,1, 11.9,1,1, 24.925, 10649.713, 447.258, 52944.489 25/07/15,15:23:22,12,08,1, 11.9,1,1, 24.925, 10649.702, 447.265, 52944.558 25/07/15,15:23:22,13,08,1, 11.9,1,1, 24.925, 10649.695, 447.260, 52944.529 25/07/15,15:23:22,14,08,1, 11.9,1,1, 24.925, 10649.692, 447.240, 52944.485 25/07/15,15:23:22,15,08,1, 11.9,1,1, 24.925, 10649.703, 447.250, 52944.472 25/07/15,15:23:22,16,08,1, 11.9,1,1, 24.925, 10649.695, 447.285, 52944.493 25/07/15,15:23:22,17,08,1, 11.9,1,1, 24.925, 10649.683, 447.254, 52944.474 25/07/15,15:23:22,18,08,1, 11.9,1,1, 24.925, 10649.664, 447.277, 52944.483 25/07/15,15:23:22,19,08,1, 11.9,1,1, 24.925, 10649.662, 447.279, 52944.536 25/07/15,15:23:23,00,08,1, 12.0,1,1, 24.929, 10649.660, 447.279, 52944.536 25/07/15,15:23:23,01,08,1, 12.0,1,1, 24.929, 10649.636, 447.283, 52944.544 25/07/15,15:23:23,02,08,1, 12.0,1,1, 24.929, 10649.633, 447.293, 52944.556 25/07/15,15:23:23,03,08,1, 12.0,1,1, 24.929, 10649.631, 447.300, 52944.481 25/07/15,15:23:23,04,08,1, 12.0,1,1, 24.929, 10649.604, 447.282, 52944.467 25/07/15,15:23:23,05,08,1, 12.0,1,1, 24.929, 10649.593, 447.268, 52944.511 25/07/15,15:23:23,06,08,1, 12.0,1,1, 24.929, 10649.597, 447.294, 52944.499 25/07/15,15:23:23,07,08,1, 12.0,1,1, 24.929, 10649.614, 447.317, 52944.505 25/07/15,15:23:23,08,08,1, 12.0,1,1, 24.929, 10649.599, 447.307, 52944.461 25/07/15,15:23:23,09,08,1, 12.0,1,1, 24.929, 10649.564, 447.304, 52944.459 25/07/15,15:23:23,10,08,1, 12.0,1,1, 24.929, 10649.572, 447.324, 52944.502 25/07/15,15:23:23,11,08,1, 12.0,1,1, 24.929, 10649.578, 447.330, 52944.461 25/07/15,15:23:23,12,08,1, 12.0,1,1, 24.929, 10649.552, 447.313, 52944.458 25/07/15,15:23:23,13,08,1, 12.0,1,1, 24.929, 10649.540, 447.319, 52944.444 25/07/15,15:23:23,14,08,1, 12.0,1,1, 24.929, 10649.537, 447.338, 52944.518 25/07/15,15:23:23,15,08,1, 12.0,1,1, 24.929, 10649.521, 447.325, 52944.502 25/07/15,15:23:23,16,08,1, 12.0,1,1, 24.929, 10649.534, 447.315, 52944.470 25/07/15,15:23:23,17,08,1, 12.0,1,1, 24.929, 10649.516, 447.318, 52944.456 25/07/15,15:23:23,18,08,1, 12.0,1,1, 24.929, 10649.491, 447.349, 52944.513 25/07/15,15:23:23,19,08,1, 12.0,1,1, 24.929, 10649.498, 447.309, 52944.461 25/07/15,15:23:24,00,08,1, 11.9,1,1, 24.928, 10649.493, 447.309, 52944.461 25/07/15,15:23:24,01,08,1, 11.9,1,1, 24.928, 10649.465, 447.302, 52944.504 25/07/15,15:23:24,02,08,1, 11.9,1,1, 24.928, 10649.457, 447.332, 52944.480 25/07/15,15:23:24,03,08,1, 11.9,1,1, 24.928, 10649.463, 447.329, 52944.474 25/07/15,15:23:24,04,08,1, 11.9,1,1, 24.928, 10649.451, 447.335, 52944.545 25/07/15,15:23:24,05,08,1, 11.9,1,1, 24.928, 10649.452, 447.343, 52944.584 25/07/15,15:23:24,06,08,1, 11.9,1,1, 24.928, 10649.439, 447.350, 52944.536 25/07/15,15:23:24,07,08,1, 11.9,1,1, 24.928, 10649.419, 447.339, 52944.552 25/07/15,15:23:24,08,08,1, 11.9,1,1, 24.928, 10649.433, 447.341, 52944.539 25/07/15,15:23:24,09,08,1, 11.9,1,1, 24.928, 10649.383, 447.363, 52944.504 25/07/15,15:23:24,10,08,1, 11.9,1,1, 24.928, 10649.407, 447.352, 52944.479 25/07/15,15:23:24,11,08,1, 11.9,1,1, 24.928, 10649.377, 447.365, 52944.517 25/07/15,15:23:24,12,08,1, 11.9,1,1, 24.928, 10649.370, 447.361, 52944.551 25/07/15,15:23:24,13,08,1, 11.9,1,1, 24.928, 10649.377, 447.359, 52944.484 25/07/15,15:23:24,14,08,1, 11.9,1,1, 24.928, 10649.353, 447.377, 52944.562 25/07/15,15:23:24,15,08,1, 11.9,1,1, 24.928, 10649.365, 447.384, 52944.502 25/07/15,15:23:24,16,08,1, 11.9,1,1, 24.928, 10649.372, 447.368, 52944.524 25/07/15,15:23:24,17,08,1, 11.9,1,1, 24.928, 10649.317, 447.365, 52944.565 25/07/15,15:23:24,18,08,1, 11.9,1,1, 24.928, 10649.316, 447.368, 52944.555 25/07/15,15:23:24,19,08,1, 11.9,1,1, 24.928, 10649.333, 447.419, 52944.508 25/07/15,15:23:25,00,09,1, 12.0,1,1, 24.927, 10649.326, 447.419, 52944.508 25/07/15,15:23:25,01,09,1, 12.0,1,1, 24.927, 10649.323, 447.399, 52944.524 25/07/15,15:23:25,02,09,1, 12.0,1,1, 24.927, 10649.276, 447.372, 52944.499 25/07/15,15:23:25,03,09,1, 12.0,1,1, 24.927, 10649.300, 447.393, 52944.574 25/07/15,15:23:25,04,09,1, 12.0,1,1, 24.927, 10649.258, 447.403, 52944.521 25/07/15,15:23:25,05,09,1, 12.0,1,1, 24.927, 10649.285, 447.358, 52944.466 25/07/15,15:23:25,06,09,1, 12.0,1,1, 24.927, 10649.272, 447.393, 52944.496 25/07/15,15:23:25,07,09,1, 12.0,1,1, 24.927, 10649.247, 447.382, 52944.519 25/07/15,15:23:25,08,09,1, 12.0,1,1, 24.927, 10649.265, 447.381, 52944.519 25/07/15,15:23:25,09,09,1, 12.0,1,1, 24.927, 10649.250, 447.377, 52944.490 25/07/15,15:23:25,10,09,1, 12.0,1,1, 24.927, 10649.220, 447.382, 52944.481 25/07/15,15:23:25,11,09,1, 12.0,1,1, 24.927, 10649.230, 447.401, 52944.505 25/07/15,15:23:25,12,09,1, 12.0,1,1, 24.927, 10649.221, 447.379, 52944.533 25/07/15,15:23:25,13,09,1, 12.0,1,1, 24.927, 10649.220, 447.382, 52944.588 25/07/15,15:23:25,14,09,1, 12.0,1,1, 24.927, 10649.181, 447.395, 52944.550 25/07/15,15:23:25,15,09,1, 12.0,1,1, 24.927, 10649.208, 447.406, 52944.514 25/07/15,15:23:25,16,09,1, 12.0,1,1, 24.927, 10649.193, 447.383, 52944.476 25/07/15,15:23:25,17,09,1, 12.0,1,1, 24.927, 10649.155, 447.417, 52944.563 25/07/15,15:23:25,18,09,1, 12.0,1,1, 24.927, 10649.176, 447.396, 52944.513 25/07/15,15:23:25,19,09,1, 12.0,1,1, 24.927, 10649.161, 447.403, 52944.484 25/07/15,15:23:26,00,09,1, 11.9,1,1, 24.926, 10649.159, 447.403, 52944.484 25/07/15,15:23:26,01,09,1, 11.9,1,1, 24.926, 10649.153, 447.403, 52944.543 25/07/15,15:23:26,02,09,1, 11.9,1,1, 24.926, 10649.093, 447.425, 52944.561 25/07/15,15:23:26,03,09,1, 11.9,1,1, 24.926, 10649.119, 447.418, 52944.493 25/07/15,15:23:26,04,09,1, 11.9,1,1, 24.926, 10649.094, 447.402, 52944.561 25/07/15,15:23:26,05,09,1, 11.9,1,1, 24.926, 10649.109, 447.410, 52944.577 25/07/15,15:23:26,06,09,1, 11.9,1,1, 24.926, 10649.112, 447.436, 52944.531 25/07/15,15:23:26,07,09,1, 11.9,1,1, 24.926, 10649.077, 447.433, 52944.589 25/07/15,15:23:26,08,09,1, 11.9,1,1, 24.926, 10649.089, 447.428, 52944.574 25/07/15,15:23:26,09,09,1, 11.9,1,1, 24.926, 10649.091, 447.425, 52944.541 25/07/15,15:23:26,10,09,1, 11.9,1,1, 24.926, 10649.088, 447.433, 52944.556 25/07/15,15:23:26,11,09,1, 11.9,1,1, 24.926, 10649.050, 447.441, 52944.630 25/07/15,15:23:26,12,09,1, 11.9,1,1, 24.926, 10649.070, 447.412, 52944.514 25/07/15,15:23:26,13,09,1, 11.9,1,1, 24.926, 10649.053, 447.450, 52944.594 25/07/15,15:23:26,14,09,1, 11.9,1,1, 24.926, 10649.048, 447.424, 52944.509 25/07/15,15:23:26,15,09,1, 11.9,1,1, 24.926, 10649.038, 447.417, 52944.509 25/07/15,15:23:26,16,09,1, 11.9,1,1, 24.926, 10649.005, 447.423, 52944.545 25/07/15,15:23:26,17,09,1, 11.9,1,1, 24.926, 10649.015, 447.419, 52944.505 25/07/15,15:23:26,18,09,1, 11.9,1,1, 24.926, 10648.998, 447.467, 52944.587 25/07/15,15:23:26,19,09,1, 11.9,1,1, 24.926, 10648.996, 447.435, 52944.568 25/07/15,15:23:27,00,08,1, 11.8,1,1, 24.930, 10648.992, 447.435, 52944.568 25/07/15,15:23:27,01,08,1, 11.8,1,1, 24.930, 10648.942, 447.452, 52944.578 25/07/15,15:23:27,02,08,1, 11.8,1,1, 24.930, 10648.954, 447.448, 52944.535 25/07/15,15:23:27,03,08,1, 11.8,1,1, 24.930, 10648.966, 447.473, 52944.578 25/07/15,15:23:27,04,08,1, 11.8,1,1, 24.930, 10648.942, 447.440, 52944.508 25/07/15,15:23:27,05,08,1, 11.8,1,1, 24.930, 10648.918, 447.434, 52944.506 25/07/15,15:23:27,06,08,1, 11.8,1,1, 24.930, 10648.915, 447.452, 52944.534 25/07/15,15:23:27,07,08,1, 11.8,1,1, 24.930, 10648.911, 447.434, 52944.527 25/07/15,15:23:27,08,08,1, 11.8,1,1, 24.930, 10648.915, 447.447, 52944.528 25/07/15,15:23:27,09,08,1, 11.8,1,1, 24.930, 10648.911, 447.419, 52944.498 25/07/15,15:23:27,10,08,1, 11.8,1,1, 24.930, 10648.888, 447.462, 52944.587 25/07/15,15:23:27,11,08,1, 11.8,1,1, 24.930, 10648.885, 447.444, 52944.555 25/07/15,15:23:27,12,08,1, 11.8,1,1, 24.930, 10648.886, 447.476, 52944.513 25/07/15,15:23:27,13,08,1, 11.8,1,1, 24.930, 10648.875, 447.441, 52944.512 25/07/15,15:23:27,14,08,1, 11.8,1,1, 24.930, 10648.826, 447.429, 52944.572 25/07/15,15:23:27,15,08,1, 11.8,1,1, 24.930, 10648.864, 447.455, 52944.516 25/07/15,15:23:27,16,08,1, 11.8,1,1, 24.930, 10648.852, 447.458, 52944.508 25/07/15,15:23:27,17,08,1, 11.8,1,1, 24.930, 10648.827, 447.466, 52944.558 25/07/15,15:23:27,18,08,1, 11.8,1,1, 24.930, 10648.836, 447.467, 52944.558 25/07/15,15:23:27,19,08,1, 11.8,1,1, 24.930, 10648.826, 447.480, 52944.551 25/07/15,15:23:28,00,08,1, 11.8,1,1, 24.931, 10648.825, 447.480, 52944.551 25/07/15,15:23:28,01,08,1, 11.8,1,1, 24.931, 10648.789, 447.463, 52944.503 25/07/15,15:23:28,02,08,1, 11.8,1,1, 24.931, 10648.791, 447.489, 52944.549 25/07/15,15:23:28,03,08,1, 11.8,1,1, 24.931, 10648.796, 447.459, 52944.542 25/07/15,15:23:28,04,08,1, 11.8,1,1, 24.931, 10648.770, 447.467, 52944.546 25/07/15,15:23:28,05,08,1, 11.8,1,1, 24.931, 10648.771, 447.462, 52944.534 25/07/15,15:23:28,06,08,1, 11.8,1,1, 24.931, 10648.763, 447.478, 52944.528 25/07/15,15:23:28,07,08,1, 11.8,1,1, 24.931, 10648.768, 447.472, 52944.570 25/07/15,15:23:28,08,08,1, 11.8,1,1, 24.931, 10648.739, 447.463, 52944.520 25/07/15,15:23:28,09,08,1, 11.8,1,1, 24.931, 10648.736, 447.478, 52944.538 25/07/15,15:23:28,10,08,1, 11.8,1,1, 24.931, 10648.741, 447.472, 52944.581 25/07/15,15:23:28,11,08,1, 11.8,1,1, 24.931, 10648.709, 447.468, 52944.585 25/07/15,15:23:28,12,08,1, 11.8,1,1, 24.931, 10648.729, 447.477, 52944.553 25/07/15,15:23:28,13,08,1, 11.8,1,1, 24.931, 10648.712, 447.478, 52944.518 25/07/15,15:23:28,14,08,1, 11.8,1,1, 24.931, 10648.692, 447.506, 52944.581 25/07/15,15:23:28,15,08,1, 11.8,1,1, 24.931, 10648.703, 447.508, 52944.599 25/07/15,15:23:28,16,08,1, 11.8,1,1, 24.931, 10648.690, 447.495, 52944.553 25/07/15,15:23:28,17,08,1, 11.8,1,1, 24.931, 10648.664, 447.473, 52944.588 25/07/15,15:23:28,18,08,1, 11.8,1,1, 24.931, 10648.656, 447.480, 52944.565 25/07/15,15:23:28,19,08,1, 11.8,1,1, 24.931, 10648.665, 447.501, 52944.526 25/07/15,15:23:29,00,08,1, 12.0,1,1, 24.931, 10648.658, 447.501, 52944.526 25/07/15,15:23:29,01,08,1, 12.0,1,1, 24.931, 10648.646, 447.487, 52944.558 25/07/15,15:23:29,02,08,1, 12.0,1,1, 24.931, 10648.618, 447.468, 52944.521 25/07/15,15:23:29,03,08,1, 12.0,1,1, 24.931, 10648.636, 447.488, 52944.629 25/07/15,15:23:29,04,08,1, 12.0,1,1, 24.931, 10648.626, 447.477, 52944.502 25/07/15,15:23:29,05,08,1, 12.0,1,1, 24.931, 10648.628, 447.459, 52944.589 25/07/15,15:23:29,06,08,1, 12.0,1,1, 24.931, 10648.608, 447.490, 52944.565 25/07/15,15:23:29,07,08,1, 12.0,1,1, 24.931, 10648.589, 447.473, 52944.558 25/07/15,15:23:29,08,08,1, 12.0,1,1, 24.931, 10648.569, 447.484, 52944.641 25/07/15,15:23:29,09,08,1, 12.0,1,1, 24.931, 10648.575, 447.463, 52944.543 25/07/15,15:23:29,10,08,1, 12.0,1,1, 24.931, 10648.551, 447.468, 52944.637 25/07/15,15:23:29,11,08,1, 12.0,1,1, 24.931, 10648.564, 447.464, 52944.602 25/07/15,15:23:29,12,08,1, 12.0,1,1, 24.931, 10648.539, 447.484, 52944.632 25/07/15,15:23:29,13,08,1, 12.0,1,1, 24.931, 10648.542, 447.480, 52944.645 25/07/15,15:23:29,14,08,1, 12.0,1,1, 24.931, 10648.563, 447.491, 52944.553 25/07/15,15:23:29,15,08,1, 12.0,1,1, 24.931, 10648.543, 447.484, 52944.505 25/07/15,15:23:29,16,08,1, 12.0,1,1, 24.931, 10648.510, 447.477, 52944.559 25/07/15,15:23:29,17,08,1, 12.0,1,1, 24.931, 10648.537, 447.495, 52944.598 25/07/15,15:23:29,18,08,1, 12.0,1,1, 24.931, 10648.509, 447.499, 52944.579 25/07/15,15:23:29,19,08,1, 12.0,1,1, 24.931, 10648.524, 447.478, 52944.593 25/07/15,15:23:30,00,09,1, 12.0,1,1, 24.931, 10648.516, 447.478, 52944.593 25/07/15,15:23:30,01,09,1, 12.0,1,1, 24.931, 10648.510, 447.479, 52944.563 25/07/15,15:23:30,02,09,1, 12.0,1,1, 24.931, 10648.485, 447.499, 52944.552 25/07/15,15:23:30,03,09,1, 12.0,1,1, 24.931, 10648.473, 447.497, 52944.603 25/07/15,15:23:30,04,09,1, 12.0,1,1, 24.931, 10648.489, 447.486, 52944.555 25/07/15,15:23:30,05,09,1, 12.0,1,1, 24.931, 10648.469, 447.482, 52944.511 25/07/15,15:23:30,06,09,1, 12.0,1,1, 24.931, 10648.449, 447.527, 52944.545 25/07/15,15:23:30,07,09,1, 12.0,1,1, 24.931, 10648.437, 447.485, 52944.636 25/07/15,15:23:30,08,09,1, 12.0,1,1, 24.931, 10648.471, 447.495, 52944.507 25/07/15,15:23:30,09,09,1, 12.0,1,1, 24.931, 10648.427, 447.498, 52944.613 25/07/15,15:23:30,10,09,1, 12.0,1,1, 24.931, 10648.399, 447.461, 52944.526 25/07/15,15:23:30,11,09,1, 12.0,1,1, 24.931, 10648.408, 447.497, 52944.595 25/07/15,15:23:30,12,09,1, 12.0,1,1, 24.931, 10648.415, 447.489, 52944.625 25/07/15,15:23:30,13,09,1, 12.0,1,1, 24.931, 10648.405, 447.484, 52944.648 25/07/15,15:23:30,14,09,1, 12.0,1,1, 24.931, 10648.405, 447.497, 52944.552 25/07/15,15:23:30,15,09,1, 12.0,1,1, 24.931, 10648.387, 447.487, 52944.520 25/07/15,15:23:30,16,09,1, 12.0,1,1, 24.931, 10648.373, 447.472, 52944.500 25/07/15,15:23:30,17,09,1, 12.0,1,1, 24.931, 10648.372, 447.496, 52944.551 25/07/15,15:23:30,18,09,1, 12.0,1,1, 24.931, 10648.357, 447.497, 52944.525 25/07/15,15:23:30,19,09,1, 12.0,1,1, 24.931, 10648.376, 447.502, 52944.529 25/07/15,15:23:31,00,09,1, 12.0,1,1, 24.933, 10648.375, 447.502, 52944.529 25/07/15,15:23:31,01,09,1, 12.0,1,1, 24.933, 10648.337, 447.491, 52944.538 25/07/15,15:23:31,02,09,1, 12.0,1,1, 24.933, 10648.316, 447.488, 52944.562 25/07/15,15:23:31,03,09,1, 12.0,1,1, 24.933, 10648.349, 447.489, 52944.588 25/07/15,15:23:31,04,09,1, 12.0,1,1, 24.933, 10648.327, 447.502, 52944.550 25/07/15,15:23:31,05,09,1, 12.0,1,1, 24.933, 10648.317, 447.505, 52944.571 25/07/15,15:23:31,06,09,1, 12.0,1,1, 24.933, 10648.299, 447.500, 52944.581 25/07/15,15:23:31,07,09,1, 12.0,1,1, 24.933, 10648.289, 447.479, 52944.539 25/07/15,15:23:31,08,09,1, 12.0,1,1, 24.933, 10648.298, 447.495, 52944.562 25/07/15,15:23:31,09,09,1, 12.0,1,1, 24.933, 10648.298, 447.504, 52944.515 25/07/15,15:23:31,10,09,1, 12.0,1,1, 24.933, 10648.277, 447.480, 52944.526 25/07/15,15:23:31,11,09,1, 12.0,1,1, 24.933, 10648.253, 447.498, 52944.556 25/07/15,15:23:31,12,09,1, 12.0,1,1, 24.933, 10648.275, 447.475, 52944.541 25/07/15,15:23:31,13,09,1, 12.0,1,1, 24.933, 10648.273, 447.492, 52944.548 25/07/15,15:23:31,14,09,1, 12.0,1,1, 24.933, 10648.268, 447.453, 52944.642 25/07/15,15:23:31,15,09,1, 12.0,1,1, 24.933, 10648.225, 447.485, 52944.601 25/07/15,15:23:31,16,09,1, 12.0,1,1, 24.933, 10648.250, 447.490, 52944.546 25/07/15,15:23:31,17,09,1, 12.0,1,1, 24.933, 10648.237, 447.482, 52944.611 25/07/15,15:23:31,18,09,1, 12.0,1,1, 24.933, 10648.233, 447.482, 52944.597 25/07/15,15:23:31,19,09,1, 12.0,1,1, 24.933, 10648.246, 447.469, 52944.552 25/07/15,15:23:32,00,09,1, 11.9,1,1, 24.930, 10648.241, 447.469, 52944.552 25/07/15,15:23:32,01,09,1, 11.9,1,1, 24.930, 10648.256, 447.484, 52944.588 25/07/15,15:23:32,02,09,1, 11.9,1,1, 24.930, 10648.220, 447.482, 52944.525 25/07/15,15:23:32,03,09,1, 11.9,1,1, 24.930, 10648.218, 447.457, 52944.552 25/07/15,15:23:32,04,09,1, 11.9,1,1, 24.930, 10648.202, 447.470, 52944.567 25/07/15,15:23:32,05,09,1, 11.9,1,1, 24.930, 10648.201, 447.474, 52944.597 25/07/15,15:23:32,06,09,1, 11.9,1,1, 24.930, 10648.187, 447.490, 52944.559 25/07/15,15:23:32,07,09,1, 11.9,1,1, 24.930, 10648.177, 447.462, 52944.554 25/07/15,15:23:32,08,09,1, 11.9,1,1, 24.930, 10648.192, 447.512, 52944.537 25/07/15,15:23:32,09,09,1, 11.9,1,1, 24.930, 10648.174, 447.495, 52944.585 25/07/15,15:23:32,10,09,1, 11.9,1,1, 24.930, 10648.183, 447.489, 52944.544 25/07/15,15:23:32,11,09,1, 11.9,1,1, 24.930, 10648.156, 447.484, 52944.534 25/07/15,15:23:32,12,09,1, 11.9,1,1, 24.930, 10648.149, 447.503, 52944.575 25/07/15,15:23:32,13,09,1, 11.9,1,1, 24.930, 10648.131, 447.483, 52944.621 25/07/15,15:23:32,14,09,1, 11.9,1,1, 24.930, 10648.153, 447.508, 52944.525 25/07/15,15:23:32,15,09,1, 11.9,1,1, 24.930, 10648.161, 447.489, 52944.522 25/07/15,15:23:32,16,09,1, 11.9,1,1, 24.930, 10648.143, 447.490, 52944.575 25/07/15,15:23:32,17,09,1, 11.9,1,1, 24.930, 10648.127, 447.508, 52944.597 25/07/15,15:23:32,18,09,1, 11.9,1,1, 24.930, 10648.114, 447.495, 52944.571 25/07/15,15:23:32,19,09,1, 11.9,1,1, 24.930, 10648.116, 447.491, 52944.540 25/07/15,15:23:33,00,08,1, 11.8,1,1, 24.939, 10648.116, 447.491, 52944.540 25/07/15,15:23:33,01,08,1, 11.8,1,1, 24.939, 10648.107, 447.501, 52944.520 25/07/15,15:23:33,02,08,1, 11.8,1,1, 24.939, 10648.101, 447.465, 52944.513 25/07/15,15:23:33,03,08,1, 11.8,1,1, 24.939, 10648.100, 447.492, 52944.600 25/07/15,15:23:33,04,08,1, 11.8,1,1, 24.939, 10648.082, 447.501, 52944.596 25/07/15,15:23:33,05,08,1, 11.8,1,1, 24.939, 10648.091, 447.475, 52944.510 25/07/15,15:23:33,06,08,1, 11.8,1,1, 24.939, 10648.081, 447.493, 52944.613 25/07/15,15:23:33,07,08,1, 11.8,1,1, 24.939, 10648.077, 447.489, 52944.579 25/07/15,15:23:33,08,08,1, 11.8,1,1, 24.939, 10648.077, 447.490, 52944.575 25/07/15,15:23:33,09,08,1, 11.8,1,1, 24.939, 10648.052, 447.500, 52944.539 25/07/15,15:23:33,10,08,1, 11.8,1,1, 24.939, 10648.065, 447.507, 52944.559 25/07/15,15:23:33,11,08,1, 11.8,1,1, 24.939, 10648.050, 447.482, 52944.571 25/07/15,15:23:33,12,08,1, 11.8,1,1, 24.939, 10648.042, 447.497, 52944.619 25/07/15,15:23:33,13,08,1, 11.8,1,1, 24.939, 10648.042, 447.483, 52944.582 25/07/15,15:23:33,14,08,1, 11.8,1,1, 24.939, 10648.034, 447.481, 52944.577 25/07/15,15:23:33,15,08,1, 11.8,1,1, 24.939, 10647.999, 447.482, 52944.516 25/07/15,15:23:33,16,08,1, 11.8,1,1, 24.939, 10648.024, 447.487, 52944.591 25/07/15,15:23:33,17,08,1, 11.8,1,1, 24.939, 10648.030, 447.488, 52944.586 25/07/15,15:23:33,18,08,1, 11.8,1,1, 24.939, 10648.012, 447.496, 52944.566 25/07/15,15:23:33,19,08,1, 11.8,1,1, 24.939, 10648.035, 447.477, 52944.597 25/07/15,15:23:34,00,07,1, 12.0,1,1, 24.935, 10648.032, 447.477, 52944.597 25/07/15,15:23:34,01,07,1, 12.0,1,1, 24.935, 10647.978, 447.482, 52944.682 25/07/15,15:23:34,02,07,1, 12.0,1,1, 24.935, 10647.990, 447.464, 52944.471 25/07/15,15:23:34,03,07,1, 12.0,1,1, 24.935, 10647.985, 447.467, 52944.517 25/07/15,15:23:34,04,07,1, 12.0,1,1, 24.935, 10647.972, 447.481, 52944.518 25/07/15,15:23:34,05,07,1, 12.0,1,1, 24.935, 10647.979, 447.471, 52944.459 25/07/15,15:23:34,06,07,1, 12.0,1,1, 24.935, 10647.981, 447.460, 52944.522 25/07/15,15:23:34,07,07,1, 12.0,1,1, 24.935, 10647.946, 447.447, 52944.512 25/07/15,15:23:34,08,07,1, 12.0,1,1, 24.935, 10647.945, 447.458, 52944.571 25/07/15,15:23:34,09,07,1, 12.0,1,1, 24.935, 10647.930, 447.462, 52944.530 25/07/15,15:23:34,10,07,1, 12.0,1,1, 24.935, 10647.948, 447.463, 52944.518 25/07/15,15:23:34,11,07,1, 12.0,1,1, 24.935, 10647.949, 447.455, 52944.510 25/07/15,15:23:34,12,07,1, 12.0,1,1, 24.935, 10647.916, 447.447, 52944.536 25/07/15,15:23:34,13,07,1, 12.0,1,1, 24.935, 10647.920, 447.470, 52944.517 25/07/15,15:23:34,14,07,1, 12.0,1,1, 24.935, 10647.905, 447.470, 52944.546 25/07/15,15:23:34,15,07,1, 12.0,1,1, 24.935, 10647.928, 447.446, 52944.480 25/07/15,15:23:34,16,07,1, 12.0,1,1, 24.935, 10647.919, 447.421, 52944.529 25/07/15,15:23:34,17,07,1, 12.0,1,1, 24.935, 10647.897, 447.427, 52944.526 25/07/15,15:23:34,18,07,1, 12.0,1,1, 24.935, 10647.890, 447.409, 52944.507 25/07/15,15:23:34,19,07,1, 12.0,1,1, 24.935, 10647.861, 447.433, 52944.562 25/07/15,15:23:35,00,08,1, 11.9,1,1, 24.933, 10647.857, 447.433, 52944.562 25/07/15,15:23:35,01,08,1, 11.9,1,1, 24.933, 10647.871, 447.448, 52944.513 25/07/15,15:23:35,02,08,1, 11.9,1,1, 24.933, 10647.879, 447.418, 52944.494 25/07/15,15:23:35,03,08,1, 11.9,1,1, 24.933, 10647.844, 447.410, 52944.469 25/07/15,15:23:35,04,08,1, 11.9,1,1, 24.933, 10647.833, 447.425, 52944.493 25/07/15,15:23:35,05,08,1, 11.9,1,1, 24.933, 10647.844, 447.425, 52944.504 25/07/15,15:23:35,06,08,1, 11.9,1,1, 24.933, 10647.842, 447.434, 52944.536 25/07/15,15:23:35,07,08,1, 11.9,1,1, 24.933, 10647.807, 447.428, 52944.548 25/07/15,15:23:35,08,08,1, 11.9,1,1, 24.933, 10647.809, 447.421, 52944.546 25/07/15,15:23:35,09,08,1, 11.9,1,1, 24.933, 10647.830, 447.439, 52944.555 25/07/15,15:23:35,10,08,1, 11.9,1,1, 24.933, 10647.809, 447.411, 52944.508 25/07/15,15:23:35,11,08,1, 11.9,1,1, 24.933, 10647.811, 447.417, 52944.493 25/07/15,15:23:35,12,08,1, 11.9,1,1, 24.933, 10647.794, 447.423, 52944.472 25/07/15,15:23:35,13,08,1, 11.9,1,1, 24.933, 10647.796, 447.411, 52944.469 25/07/15,15:23:35,14,08,1, 11.9,1,1, 24.933, 10647.797, 447.412, 52944.515 25/07/15,15:23:35,15,08,1, 11.9,1,1, 24.933, 10647.780, 447.387, 52944.551 25/07/15,15:23:35,16,08,1, 11.9,1,1, 24.933, 10647.774, 447.388, 52944.507 25/07/15,15:23:35,17,08,1, 11.9,1,1, 24.933, 10647.772, 447.407, 52944.603 25/07/15,15:23:35,18,08,1, 11.9,1,1, 24.933, 10647.749, 447.398, 52944.482 25/07/15,15:23:35,19,08,1, 11.9,1,1, 24.933, 10647.762, 447.375, 52944.450 25/07/15,15:23:36,00,08,1, 11.9,1,1, 24.936, 10647.757, 447.375, 52944.450 25/07/15,15:23:36,01,08,1, 11.9,1,1, 24.936, 10647.748, 447.360, 52944.472 25/07/15,15:23:36,02,08,1, 11.9,1,1, 24.936, 10647.759, 447.387, 52944.457 25/07/15,15:23:36,03,08,1, 11.9,1,1, 24.936, 10647.709, 447.363, 52944.471 25/07/15,15:23:36,04,08,1, 11.9,1,1, 24.936, 10647.718, 447.389, 52944.528 25/07/15,15:23:36,05,08,1, 11.9,1,1, 24.936, 10647.701, 447.368, 52944.479 25/07/15,15:23:36,06,08,1, 11.9,1,1, 24.936, 10647.709, 447.370, 52944.451 25/07/15,15:23:36,07,08,1, 11.9,1,1, 24.936, 10647.698, 447.367, 52944.519 25/07/15,15:23:36,08,08,1, 11.9,1,1, 24.936, 10647.691, 447.353, 52944.508 25/07/15,15:23:36,09,08,1, 11.9,1,1, 24.936, 10647.672, 447.349, 52944.502 25/07/15,15:23:36,10,08,1, 11.9,1,1, 24.936, 10647.669, 447.367, 52944.432 25/07/15,15:23:36,11,08,1, 11.9,1,1, 24.936, 10647.709, 447.346, 52944.510 25/07/15,15:23:36,12,08,1, 11.9,1,1, 24.936, 10647.668, 447.338, 52944.529 25/07/15,15:23:36,13,08,1, 11.9,1,1, 24.936, 10647.661, 447.334, 52944.512 25/07/15,15:23:36,14,08,1, 11.9,1,1, 24.936, 10647.664, 447.334, 52944.519 25/07/15,15:23:36,15,08,1, 11.9,1,1, 24.936, 10647.660, 447.345, 52944.534 25/07/15,15:23:36,16,08,1, 11.9,1,1, 24.936, 10647.665, 447.329, 52944.467 25/07/15,15:23:36,17,08,1, 11.9,1,1, 24.936, 10647.641, 447.350, 52944.550 25/07/15,15:23:36,18,08,1, 11.9,1,1, 24.936, 10647.648, 447.353, 52944.514 25/07/15,15:23:36,19,08,1, 11.9,1,1, 24.936, 10647.619, 447.336, 52944.507 25/07/15,15:23:37,00,07,1, 11.8,1,1, 24.939, 10647.615, 447.336, 52944.507 25/07/15,15:23:37,01,07,1, 11.8,1,1, 24.939, 10647.628, 447.314, 52944.452 25/07/15,15:23:37,02,07,1, 11.8,1,1, 24.939, 10647.598, 447.331, 52944.457 25/07/15,15:23:37,03,07,1, 11.8,1,1, 24.939, 10647.628, 447.317, 52944.441 25/07/15,15:23:37,04,07,1, 11.8,1,1, 24.939, 10647.585, 447.295, 52944.535 25/07/15,15:23:37,05,07,1, 11.8,1,1, 24.939, 10647.577, 447.304, 52944.453 25/07/15,15:23:37,06,07,1, 11.8,1,1, 24.939, 10647.578, 447.294, 52944.444 25/07/15,15:23:37,07,07,1, 11.8,1,1, 24.939, 10647.566, 447.297, 52944.460 25/07/15,15:23:37,08,07,1, 11.8,1,1, 24.939, 10647.557, 447.297, 52944.546 25/07/15,15:23:37,09,07,1, 11.8,1,1, 24.939, 10647.554, 447.301, 52944.436 25/07/15,15:23:37,10,07,1, 11.8,1,1, 24.939, 10647.534, 447.308, 52944.517 25/07/15,15:23:37,11,07,1, 11.8,1,1, 24.939, 10647.544, 447.283, 52944.482 25/07/15,15:23:37,12,07,1, 11.8,1,1, 24.939, 10647.515, 447.289, 52944.485 25/07/15,15:23:37,13,07,1, 11.8,1,1, 24.939, 10647.516, 447.296, 52944.508 25/07/15,15:23:37,14,07,1, 11.8,1,1, 24.939, 10647.528, 447.254, 52944.424 25/07/15,15:23:37,15,07,1, 11.8,1,1, 24.939, 10647.463, 447.273, 52944.447 25/07/15,15:23:37,16,07,1, 11.8,1,1, 24.939, 10647.481, 447.286, 52944.426 25/07/15,15:23:37,17,07,1, 11.8,1,1, 24.939, 10647.483, 447.264, 52944.508 25/07/15,15:23:37,18,07,1, 11.8,1,1, 24.939, 10647.476, 447.260, 52944.453 25/07/15,15:23:37,19,07,1, 11.8,1,1, 24.939, 10647.472, 447.264, 52944.440 25/07/15,15:23:38,00,08,1, 11.9,1,1, 24.937, 10647.465, 447.264, 52944.440 25/07/15,15:23:38,01,08,1, 11.9,1,1, 24.937, 10647.434, 447.268, 52944.415 25/07/15,15:23:38,02,08,1, 11.9,1,1, 24.937, 10647.446, 447.265, 52944.381 25/07/15,15:23:38,03,08,1, 11.9,1,1, 24.937, 10647.463, 447.266, 52944.397 25/07/15,15:23:38,04,08,1, 11.9,1,1, 24.937, 10647.439, 447.270, 52944.459 25/07/15,15:23:38,05,08,1, 11.9,1,1, 24.937, 10647.430, 447.261, 52944.489 25/07/15,15:23:38,06,08,1, 11.9,1,1, 24.937, 10647.412, 447.261, 52944.400 25/07/15,15:23:38,07,08,1, 11.9,1,1, 24.937, 10647.394, 447.263, 52944.400 25/07/15,15:23:38,08,08,1, 11.9,1,1, 24.937, 10647.398, 447.262, 52944.422 25/07/15,15:23:38,09,08,1, 11.9,1,1, 24.937, 10647.396, 447.259, 52944.432 25/07/15,15:23:38,10,08,1, 11.9,1,1, 24.937, 10647.378, 447.258, 52944.447 25/07/15,15:23:38,11,08,1, 11.9,1,1, 24.937, 10647.365, 447.255, 52944.440 25/07/15,15:23:38,12,08,1, 11.9,1,1, 24.937, 10647.368, 447.230, 52944.433 25/07/15,15:23:38,13,08,1, 11.9,1,1, 24.937, 10647.348, 447.241, 52944.478 25/07/15,15:23:38,14,08,1, 11.9,1,1, 24.937, 10647.359, 447.220, 52944.425 25/07/15,15:23:38,15,08,1, 11.9,1,1, 24.937, 10647.343, 447.270, 52944.445 25/07/15,15:23:38,16,08,1, 11.9,1,1, 24.937, 10647.320, 447.248, 52944.501 25/07/15,15:23:38,17,08,1, 11.9,1,1, 24.937, 10647.325, 447.253, 52944.444 25/07/15,15:23:38,18,08,1, 11.9,1,1, 24.937, 10647.327, 447.247, 52944.434 25/07/15,15:23:38,19,08,1, 11.9,1,1, 24.937, 10647.297, 447.262, 52944.462 25/07/15,15:23:39,00,07,1, 11.9,1,1, 24.935, 10647.290, 447.262, 52944.462 25/07/15,15:23:39,01,07,1, 11.9,1,1, 24.935, 10647.309, 447.236, 52944.493 25/07/15,15:23:39,02,07,1, 11.9,1,1, 24.935, 10647.283, 447.265, 52944.463 25/07/15,15:23:39,03,07,1, 11.9,1,1, 24.935, 10647.279, 447.240, 52944.378 25/07/15,15:23:39,04,07,1, 11.9,1,1, 24.935, 10647.284, 447.237, 52944.434 25/07/15,15:23:39,05,07,1, 11.9,1,1, 24.935, 10647.252, 447.229, 52944.437 25/07/15,15:23:39,06,07,1, 11.9,1,1, 24.935, 10647.251, 447.222, 52944.450 25/07/15,15:23:39,07,07,1, 11.9,1,1, 24.935, 10647.247, 447.240, 52944.420 25/07/15,15:23:39,08,07,1, 11.9,1,1, 24.935, 10647.247, 447.230, 52944.440 25/07/15,15:23:39,09,07,1, 11.9,1,1, 24.935, 10647.255, 447.254, 52944.391 25/07/15,15:23:39,10,07,1, 11.9,1,1, 24.935, 10647.220, 447.236, 52944.468 25/07/15,15:23:39,11,07,1, 11.9,1,1, 24.935, 10647.192, 447.240, 52944.464 25/07/15,15:23:39,12,07,1, 11.9,1,1, 24.935, 10647.202, 447.206, 52944.413 25/07/15,15:23:39,13,07,1, 11.9,1,1, 24.935, 10647.185, 447.208, 52944.517 25/07/15,15:23:39,14,07,1, 11.9,1,1, 24.935, 10647.182, 447.208, 52944.426 25/07/15,15:23:39,15,07,1, 11.9,1,1, 24.935, 10647.193, 447.219, 52944.442 25/07/15,15:23:39,16,07,1, 11.9,1,1, 24.935, 10647.158, 447.226, 52944.423 25/07/15,15:23:39,17,07,1, 11.9,1,1, 24.935, 10647.166, 447.231, 52944.454 25/07/15,15:23:39,18,07,1, 11.9,1,1, 24.935, 10647.148, 447.212, 52944.473 25/07/15,15:23:39,19,07,1, 11.9,1,1, 24.935, 10647.125, 447.231, 52944.503 25/07/15,15:23:40,00,07,1, 12.0,1,1, 24.937, 10647.123, 447.231, 52944.503 25/07/15,15:23:40,01,07,1, 12.0,1,1, 24.937, 10647.109, 447.214, 52944.452 25/07/15,15:23:40,02,07,1, 12.0,1,1, 24.937, 10647.102, 447.206, 52944.525 25/07/15,15:23:40,03,07,1, 12.0,1,1, 24.937, 10647.112, 447.214, 52944.428 25/07/15,15:23:40,04,07,1, 12.0,1,1, 24.937, 10647.087, 447.207, 52944.455 25/07/15,15:23:40,05,07,1, 12.0,1,1, 24.937, 10647.083, 447.210, 52944.417 25/07/15,15:23:40,06,07,1, 12.0,1,1, 24.937, 10647.061, 447.205, 52944.482 25/07/15,15:23:40,07,07,1, 12.0,1,1, 24.937, 10647.071, 447.197, 52944.429 25/07/15,15:23:40,08,07,1, 12.0,1,1, 24.937, 10647.074, 447.197, 52944.374 25/07/15,15:23:40,09,07,1, 12.0,1,1, 24.937, 10647.046, 447.212, 52944.458 25/07/15,15:23:40,10,07,1, 12.0,1,1, 24.937, 10647.042, 447.188, 52944.429 25/07/15,15:23:40,11,07,1, 12.0,1,1, 24.937, 10647.022, 447.202, 52944.402 25/07/15,15:23:40,12,07,1, 12.0,1,1, 24.937, 10647.022, 447.197, 52944.454 25/07/15,15:23:40,13,07,1, 12.0,1,1, 24.937, 10647.013, 447.185, 52944.451 25/07/15,15:23:40,14,07,1, 12.0,1,1, 24.937, 10646.966, 447.182, 52944.394 25/07/15,15:23:40,15,07,1, 12.0,1,1, 24.937, 10646.992, 447.196, 52944.462 25/07/15,15:23:40,16,07,1, 12.0,1,1, 24.937, 10646.978, 447.174, 52944.386 25/07/15,15:23:40,17,07,1, 12.0,1,1, 24.937, 10646.972, 447.186, 52944.499 25/07/15,15:23:40,18,07,1, 12.0,1,1, 24.937, 10646.954, 447.172, 52944.485 25/07/15,15:23:40,19,07,1, 12.0,1,1, 24.937, 10646.970, 447.155, 52944.412 25/07/15,15:23:41,00,08,1, 11.9,1,1, 24.939, 10646.964, 447.155, 52944.412 25/07/15,15:23:41,01,08,1, 11.9,1,1, 24.939, 10646.931, 447.169, 52944.467 25/07/15,15:23:41,02,08,1, 11.9,1,1, 24.939, 10646.918, 447.160, 52944.461 25/07/15,15:23:41,03,08,1, 11.9,1,1, 24.939, 10646.911, 447.158, 52944.468 25/07/15,15:23:41,04,08,1, 11.9,1,1, 24.939, 10646.909, 447.155, 52944.474 25/07/15,15:23:41,05,08,1, 11.9,1,1, 24.939, 10646.903, 447.158, 52944.509 25/07/15,15:23:41,06,08,1, 11.9,1,1, 24.939, 10646.906, 447.146, 52944.449 25/07/15,15:23:41,07,08,1, 11.9,1,1, 24.939, 10646.861, 447.167, 52944.415 25/07/15,15:23:41,08,08,1, 11.9,1,1, 24.939, 10646.844, 447.168, 52944.430 25/07/15,15:23:41,09,08,1, 11.9,1,1, 24.939, 10646.847, 447.183, 52944.499 25/07/15,15:23:41,10,08,1, 11.9,1,1, 24.939, 10646.882, 447.151, 52944.429 25/07/15,15:23:41,11,08,1, 11.9,1,1, 24.939, 10646.822, 447.172, 52944.470 25/07/15,15:23:41,12,08,1, 11.9,1,1, 24.939, 10646.840, 447.151, 52944.337 25/07/15,15:23:41,13,08,1, 11.9,1,1, 24.939, 10646.823, 447.136, 52944.421 25/07/15,15:23:41,14,08,1, 11.9,1,1, 24.939, 10646.806, 447.158, 52944.472 25/07/15,15:23:41,15,08,1, 11.9,1,1, 24.939, 10646.791, 447.144, 52944.442 25/07/15,15:23:41,16,08,1, 11.9,1,1, 24.939, 10646.805, 447.134, 52944.335 25/07/15,15:23:41,17,08,1, 11.9,1,1, 24.939, 10646.749, 447.144, 52944.452 25/07/15,15:23:41,18,08,1, 11.9,1,1, 24.939, 10646.772, 447.139, 52944.495 25/07/15,15:23:41,19,08,1, 11.9,1,1, 24.939, 10646.742, 447.156, 52944.461 25/07/15,15:23:42,00,08,1, 11.9,1,1, 24.940, 10646.739, 447.156, 52944.461 25/07/15,15:23:42,01,08,1, 11.9,1,1, 24.940, 10646.742, 447.116, 52944.408 25/07/15,15:23:42,02,08,1, 11.9,1,1, 24.940, 10646.735, 447.149, 52944.402 25/07/15,15:23:42,03,08,1, 11.9,1,1, 24.940, 10646.721, 447.123, 52944.418 25/07/15,15:23:42,04,08,1, 11.9,1,1, 24.940, 10646.722, 447.141, 52944.438 25/07/15,15:23:42,05,08,1, 11.9,1,1, 24.940, 10646.716, 447.105, 52944.416 25/07/15,15:23:42,06,08,1, 11.9,1,1, 24.940, 10646.706, 447.096, 52944.384 25/07/15,15:23:42,07,08,1, 11.9,1,1, 24.940, 10646.683, 447.102, 52944.494 25/07/15,15:23:42,08,08,1, 11.9,1,1, 24.940, 10646.689, 447.108, 52944.412 25/07/15,15:23:42,09,08,1, 11.9,1,1, 24.940, 10646.680, 447.138, 52944.490 25/07/15,15:23:42,10,08,1, 11.9,1,1, 24.940, 10646.660, 447.130, 52944.387 25/07/15,15:23:42,11,08,1, 11.9,1,1, 24.940, 10646.644, 447.108, 52944.382 25/07/15,15:23:42,12,08,1, 11.9,1,1, 24.940, 10646.626, 447.128, 52944.478 25/07/15,15:23:42,13,08,1, 11.9,1,1, 24.940, 10646.631, 447.111, 52944.467 25/07/15,15:23:42,14,08,1, 11.9,1,1, 24.940, 10646.627, 447.113, 52944.446 25/07/15,15:23:42,15,08,1, 11.9,1,1, 24.940, 10646.605, 447.113, 52944.450 25/07/15,15:23:42,16,08,1, 11.9,1,1, 24.940, 10646.587, 447.090, 52944.435 25/07/15,15:23:42,17,08,1, 11.9,1,1, 24.940, 10646.568, 447.110, 52944.423 25/07/15,15:23:42,18,08,1, 11.9,1,1, 24.940, 10646.568, 447.061, 52944.422 25/07/15,15:23:42,19,08,1, 11.9,1,1, 24.940, 10646.569, 447.081, 52944.427 25/07/15,15:23:43,00,08,1, 11.9,1,1, 24.939, 10646.564, 447.081, 52944.427 25/07/15,15:23:43,01,08,1, 11.9,1,1, 24.939, 10646.540, 447.091, 52944.462 25/07/15,15:23:43,02,08,1, 11.9,1,1, 24.939, 10646.511, 447.069, 52944.427 25/07/15,15:23:43,03,08,1, 11.9,1,1, 24.939, 10646.493, 447.070, 52944.444 25/07/15,15:23:43,04,08,1, 11.9,1,1, 24.939, 10646.510, 447.072, 52944.438 25/07/15,15:23:43,05,08,1, 11.9,1,1, 24.939, 10646.477, 447.074, 52944.402 25/07/15,15:23:43,06,08,1, 11.9,1,1, 24.939, 10646.475, 447.072, 52944.420 25/07/15,15:23:43,07,08,1, 11.9,1,1, 24.939, 10646.455, 447.073, 52944.431 25/07/15,15:23:43,08,08,1, 11.9,1,1, 24.939, 10646.466, 447.083, 52944.368 25/07/15,15:23:43,09,08,1, 11.9,1,1, 24.939, 10646.472, 447.056, 52944.355 25/07/15,15:23:43,10,08,1, 11.9,1,1, 24.939, 10646.452, 447.041, 52944.403 25/07/15,15:23:43,11,08,1, 11.9,1,1, 24.939, 10646.421, 447.057, 52944.350 25/07/15,15:23:43,12,08,1, 11.9,1,1, 24.939, 10646.434, 447.050, 52944.493 25/07/15,15:23:43,13,08,1, 11.9,1,1, 24.939, 10646.400, 447.052, 52944.463 25/07/15,15:23:43,14,08,1, 11.9,1,1, 24.939, 10646.411, 447.047, 52944.345 25/07/15,15:23:43,15,08,1, 11.9,1,1, 24.939, 10646.409, 447.046, 52944.441 25/07/15,15:23:43,16,08,1, 11.9,1,1, 24.939, 10646.387, 447.055, 52944.385 25/07/15,15:23:43,17,08,1, 11.9,1,1, 24.939, 10646.356, 447.036, 52944.384 25/07/15,15:23:43,18,08,1, 11.9,1,1, 24.939, 10646.354, 447.061, 52944.481 25/07/15,15:23:43,19,08,1, 11.9,1,1, 24.939, 10646.359, 447.023, 52944.485 25/07/15,15:23:44,00,09,1, 11.9,1,1, 24.943, 10646.355, 447.023, 52944.485 25/07/15,15:23:44,01,09,1, 11.9,1,1, 24.943, 10646.320, 447.027, 52944.355 25/07/15,15:23:44,02,09,1, 11.9,1,1, 24.943, 10646.305, 447.014, 52944.418 25/07/15,15:23:44,03,09,1, 11.9,1,1, 24.943, 10646.291, 447.008, 52944.412 25/07/15,15:23:44,04,09,1, 11.9,1,1, 24.943, 10646.291, 447.022, 52944.369 25/07/15,15:23:44,05,09,1, 11.9,1,1, 24.943, 10646.284, 446.997, 52944.431 25/07/15,15:23:44,06,09,1, 11.9,1,1, 24.943, 10646.272, 447.013, 52944.381 25/07/15,15:23:44,07,09,1, 11.9,1,1, 24.943, 10646.266, 447.002, 52944.398 25/07/15,15:23:44,08,09,1, 11.9,1,1, 24.943, 10646.236, 447.015, 52944.427 25/07/15,15:23:44,09,09,1, 11.9,1,1, 24.943, 10646.228, 446.976, 52944.397 25/07/15,15:23:44,10,09,1, 11.9,1,1, 24.943, 10646.232, 446.999, 52944.345 25/07/15,15:23:44,11,09,1, 11.9,1,1, 24.943, 10646.219, 446.994, 52944.422 25/07/15,15:23:44,12,09,1, 11.9,1,1, 24.943, 10646.202, 446.981, 52944.430 25/07/15,15:23:44,13,09,1, 11.9,1,1, 24.943, 10646.190, 446.971, 52944.443 25/07/15,15:23:44,14,09,1, 11.9,1,1, 24.943, 10646.180, 446.971, 52944.419 25/07/15,15:23:44,15,09,1, 11.9,1,1, 24.943, 10646.172, 446.969, 52944.397 25/07/15,15:23:44,16,09,1, 11.9,1,1, 24.943, 10646.165, 446.979, 52944.411 25/07/15,15:23:44,17,09,1, 11.9,1,1, 24.943, 10646.167, 446.958, 52944.418 25/07/15,15:23:44,18,09,1, 11.9,1,1, 24.943, 10646.158, 446.954, 52944.380 25/07/15,15:23:44,19,09,1, 11.9,1,1, 24.943, 10646.135, 446.957, 52944.381 25/07/15,15:23:45,00,09,1, 11.9,1,1, 24.942, 10646.130, 446.957, 52944.381 25/07/15,15:23:45,01,09,1, 11.9,1,1, 24.942, 10646.087, 446.942, 52944.401 25/07/15,15:23:45,02,09,1, 11.9,1,1, 24.942, 10646.082, 446.947, 52944.347 25/07/15,15:23:45,03,09,1, 11.9,1,1, 24.942, 10646.078, 446.941, 52944.462 25/07/15,15:23:45,04,09,1, 11.9,1,1, 24.942, 10646.050, 446.937, 52944.374 25/07/15,15:23:45,05,09,1, 11.9,1,1, 24.942, 10646.065, 446.957, 52944.377 25/07/15,15:23:45,06,09,1, 11.9,1,1, 24.942, 10646.053, 446.918, 52944.342 25/07/15,15:23:45,07,09,1, 11.9,1,1, 24.942, 10646.054, 446.931, 52944.352 25/07/15,15:23:45,08,09,1, 11.9,1,1, 24.942, 10646.003, 446.941, 52944.424 25/07/15,15:23:45,09,09,1, 11.9,1,1, 24.942, 10645.999, 446.936, 52944.376 25/07/15,15:23:45,10,09,1, 11.9,1,1, 24.942, 10646.012, 446.901, 52944.360 25/07/15,15:23:45,11,09,1, 11.9,1,1, 24.942, 10645.989, 446.911, 52944.433 25/07/15,15:23:45,12,09,1, 11.9,1,1, 24.942, 10645.991, 446.938, 52944.384 25/07/15,15:23:45,13,09,1, 11.9,1,1, 24.942, 10645.976, 446.914, 52944.380 25/07/15,15:23:45,14,09,1, 11.9,1,1, 24.942, 10645.982, 446.901, 52944.401 25/07/15,15:23:45,15,09,1, 11.9,1,1, 24.942, 10645.983, 446.907, 52944.360 25/07/15,15:23:45,16,09,1, 11.9,1,1, 24.942, 10645.956, 446.940, 52944.436 25/07/15,15:23:45,17,09,1, 11.9,1,1, 24.942, 10645.927, 446.921, 52944.333 25/07/15,15:23:45,18,09,1, 11.9,1,1, 24.942, 10645.923, 446.905, 52944.337 25/07/15,15:23:45,19,09,1, 11.9,1,1, 24.942, 10645.912, 446.913, 52944.375 25/07/15,15:23:46,00,08,1, 11.9,1,1, 24.940, 10645.905, 446.913, 52944.375 25/07/15,15:23:46,01,08,1, 11.9,1,1, 24.940, 10645.890, 446.902, 52944.399 25/07/15,15:23:46,02,08,1, 11.9,1,1, 24.940, 10645.884, 446.901, 52944.449 25/07/15,15:23:46,03,08,1, 11.9,1,1, 24.940, 10645.862, 446.895, 52944.403 25/07/15,15:23:46,04,08,1, 11.9,1,1, 24.940, 10645.865, 446.915, 52944.395 25/07/15,15:23:46,05,08,1, 11.9,1,1, 24.940, 10645.861, 446.923, 52944.391 25/07/15,15:23:46,06,08,1, 11.9,1,1, 24.940, 10645.857, 446.890, 52944.421 25/07/15,15:23:46,07,08,1, 11.9,1,1, 24.940, 10645.855, 446.891, 52944.395 25/07/15,15:23:46,08,08,1, 11.9,1,1, 24.940, 10645.835, 446.886, 52944.372 25/07/15,15:23:46,09,08,1, 11.9,1,1, 24.940, 10645.831, 446.874, 52944.377 25/07/15,15:23:46,10,08,1, 11.9,1,1, 24.940, 10645.783, 446.886, 52944.407 25/07/15,15:23:46,11,08,1, 11.9,1,1, 24.940, 10645.810, 446.860, 52944.391 25/07/15,15:23:46,12,08,1, 11.9,1,1, 24.940, 10645.828, 446.871, 52944.345 25/07/15,15:23:46,13,08,1, 11.9,1,1, 24.940, 10645.784, 446.871, 52944.371 25/07/15,15:23:46,14,08,1, 11.9,1,1, 24.940, 10645.736, 446.869, 52944.316 25/07/15,15:23:46,15,08,1, 11.9,1,1, 24.940, 10645.798, 446.895, 52944.428 25/07/15,15:23:46,16,08,1, 11.9,1,1, 24.940, 10645.762, 446.856, 52944.410 25/07/15,15:23:46,17,08,1, 11.9,1,1, 24.940, 10645.733, 446.859, 52944.403 25/07/15,15:23:46,18,08,1, 11.9,1,1, 24.940, 10645.743, 446.884, 52944.354 25/07/15,15:23:46,19,08,1, 11.9,1,1, 24.940, 10645.715, 446.854, 52944.380 25/07/15,15:23:47,00,07,1, 11.9,1,1, 24.943, 10645.713, 446.854, 52944.380 25/07/15,15:23:47,01,07,1, 11.9,1,1, 24.943, 10645.734, 446.875, 52944.407 25/07/15,15:23:47,02,07,1, 11.9,1,1, 24.943, 10645.696, 446.849, 52944.425 25/07/15,15:23:47,03,07,1, 11.9,1,1, 24.943, 10645.690, 446.869, 52944.333 25/07/15,15:23:47,04,07,1, 11.9,1,1, 24.943, 10645.681, 446.829, 52944.361 25/07/15,15:23:47,05,07,1, 11.9,1,1, 24.943, 10645.674, 446.825, 52944.370 25/07/15,15:23:47,06,07,1, 11.9,1,1, 24.943, 10645.668, 446.827, 52944.362 25/07/15,15:23:47,07,07,1, 11.9,1,1, 24.943, 10645.651, 446.839, 52944.397 25/07/15,15:23:47,08,07,1, 11.9,1,1, 24.943, 10645.656, 446.829, 52944.393 25/07/15,15:23:47,09,07,1, 11.9,1,1, 24.943, 10645.649, 446.828, 52944.443 25/07/15,15:23:47,10,07,1, 11.9,1,1, 24.943, 10645.633, 446.819, 52944.351 25/07/15,15:23:47,11,07,1, 11.9,1,1, 24.943, 10645.618, 446.802, 52944.373 25/07/15,15:23:47,12,07,1, 11.9,1,1, 24.943, 10645.617, 446.799, 52944.337 25/07/15,15:23:47,13,07,1, 11.9,1,1, 24.943, 10645.627, 446.805, 52944.372 25/07/15,15:23:47,14,07,1, 11.9,1,1, 24.943, 10645.587, 446.807, 52944.396 25/07/15,15:23:47,15,07,1, 11.9,1,1, 24.943, 10645.574, 446.817, 52944.357 25/07/15,15:23:47,16,07,1, 11.9,1,1, 24.943, 10645.573, 446.807, 52944.352 25/07/15,15:23:47,17,07,1, 11.9,1,1, 24.943, 10645.566, 446.778, 52944.346 25/07/15,15:23:47,18,07,1, 11.9,1,1, 24.943, 10645.570, 446.775, 52944.424 25/07/15,15:23:47,19,07,1, 11.9,1,1, 24.943, 10645.572, 446.782, 52944.287 25/07/15,15:23:48,00,07,1, 11.9,1,1, 24.940, 10645.571, 446.782, 52944.287 25/07/15,15:23:48,01,07,1, 11.9,1,1, 24.940, 10645.549, 446.791, 52944.392 25/07/15,15:23:48,02,07,1, 11.9,1,1, 24.940, 10645.562, 446.782, 52944.339 25/07/15,15:23:48,03,07,1, 11.9,1,1, 24.940, 10645.524, 446.767, 52944.369 25/07/15,15:23:48,04,07,1, 11.9,1,1, 24.940, 10645.528, 446.766, 52944.381 25/07/15,15:23:48,05,07,1, 11.9,1,1, 24.940, 10645.495, 446.768, 52944.341 25/07/15,15:23:48,06,07,1, 11.9,1,1, 24.940, 10645.494, 446.773, 52944.357 25/07/15,15:23:48,07,07,1, 11.9,1,1, 24.940, 10645.474, 446.734, 52944.420 25/07/15,15:23:48,08,07,1, 11.9,1,1, 24.940, 10645.482, 446.725, 52944.345 25/07/15,15:23:48,09,07,1, 11.9,1,1, 24.940, 10645.474, 446.711, 52944.319 25/07/15,15:23:48,10,07,1, 11.9,1,1, 24.940, 10645.433, 446.747, 52944.425 25/07/15,15:23:48,11,07,1, 11.9,1,1, 24.940, 10645.476, 446.722, 52944.340 25/07/15,15:23:48,12,07,1, 11.9,1,1, 24.940, 10645.453, 446.715, 52944.378 25/07/15,15:23:48,13,07,1, 11.9,1,1, 24.940, 10645.452, 446.701, 52944.426 25/07/15,15:23:48,14,07,1, 11.9,1,1, 24.940, 10645.437, 446.696, 52944.326 25/07/15,15:23:48,15,07,1, 11.9,1,1, 24.940, 10645.438, 446.720, 52944.439 25/07/15,15:23:48,16,07,1, 11.9,1,1, 24.940, 10645.411, 446.701, 52944.421 25/07/15,15:23:48,17,07,1, 11.9,1,1, 24.940, 10645.392, 446.669, 52944.341 25/07/15,15:23:48,18,07,1, 11.9,1,1, 24.940, 10645.393, 446.694, 52944.373 25/07/15,15:23:48,19,07,1, 11.9,1,1, 24.940, 10645.387, 446.680, 52944.355 25/07/15,15:23:49,00,08,1, 12.0,1,1, 24.939, 10645.387, 446.680, 52944.355 25/07/15,15:23:49,01,08,1, 12.0,1,1, 24.939, 10645.370, 446.665, 52944.321 25/07/15,15:23:49,02,08,1, 12.0,1,1, 24.939, 10645.371, 446.678, 52944.346 25/07/15,15:23:49,03,08,1, 12.0,1,1, 24.939, 10645.369, 446.669, 52944.335 25/07/15,15:23:49,04,08,1, 12.0,1,1, 24.939, 10645.344, 446.667, 52944.382 25/07/15,15:23:49,05,08,1, 12.0,1,1, 24.939, 10645.342, 446.647, 52944.345 25/07/15,15:23:49,06,08,1, 12.0,1,1, 24.939, 10645.359, 446.665, 52944.333 25/07/15,15:23:49,07,08,1, 12.0,1,1, 24.939, 10645.356, 446.646, 52944.444 25/07/15,15:23:49,08,08,1, 12.0,1,1, 24.939, 10645.322, 446.641, 52944.391 25/07/15,15:23:49,09,08,1, 12.0,1,1, 24.939, 10645.309, 446.612, 52944.340 25/07/15,15:23:49,10,08,1, 12.0,1,1, 24.939, 10645.297, 446.646, 52944.394 25/07/15,15:23:49,11,08,1, 12.0,1,1, 24.939, 10645.297, 446.619, 52944.406 25/07/15,15:23:49,12,08,1, 12.0,1,1, 24.939, 10645.277, 446.639, 52944.348 25/07/15,15:23:49,13,08,1, 12.0,1,1, 24.939, 10645.298, 446.626, 52944.343 25/07/15,15:23:49,14,08,1, 12.0,1,1, 24.939, 10645.284, 446.650, 52944.365 25/07/15,15:23:49,15,08,1, 12.0,1,1, 24.939, 10645.263, 446.633, 52944.396 25/07/15,15:23:49,16,08,1, 12.0,1,1, 24.939, 10645.260, 446.603, 52944.378 25/07/15,15:23:49,17,08,1, 12.0,1,1, 24.939, 10645.272, 446.586, 52944.389 25/07/15,15:23:49,18,08,1, 12.0,1,1, 24.939, 10645.229, 446.600, 52944.319 25/07/15,15:23:49,19,08,1, 12.0,1,1, 24.939, 10645.248, 446.582, 52944.378 25/07/15,15:23:50,00,07,1, 11.9,1,1, 24.944, 10645.245, 446.582, 52944.378 25/07/15,15:23:50,01,07,1, 11.9,1,1, 24.944, 10645.234, 446.580, 52944.310 25/07/15,15:23:50,02,07,1, 11.9,1,1, 24.944, 10645.219, 446.601, 52944.406 25/07/15,15:23:50,03,07,1, 11.9,1,1, 24.944, 10645.201, 446.550, 52944.300 25/07/15,15:23:50,04,07,1, 11.9,1,1, 24.944, 10645.181, 446.553, 52944.371 25/07/15,15:23:50,05,07,1, 11.9,1,1, 24.944, 10645.199, 446.550, 52944.324 25/07/15,15:23:50,06,07,1, 11.9,1,1, 24.944, 10645.180, 446.550, 52944.343 25/07/15,15:23:50,07,07,1, 11.9,1,1, 24.944, 10645.187, 446.562, 52944.314 25/07/15,15:23:50,08,07,1, 11.9,1,1, 24.944, 10645.160, 446.531, 52944.376 25/07/15,15:23:50,09,07,1, 11.9,1,1, 24.944, 10645.164, 446.544, 52944.374 25/07/15,15:23:50,10,07,1, 11.9,1,1, 24.944, 10645.161, 446.541, 52944.386 25/07/15,15:23:50,11,07,1, 11.9,1,1, 24.944, 10645.152, 446.534, 52944.382 25/07/15,15:23:50,12,07,1, 11.9,1,1, 24.944, 10645.153, 446.548, 52944.358 25/07/15,15:23:50,13,07,1, 11.9,1,1, 24.944, 10645.130, 446.522, 52944.370 25/07/15,15:23:50,14,07,1, 11.9,1,1, 24.944, 10645.110, 446.535, 52944.343 25/07/15,15:23:50,15,07,1, 11.9,1,1, 24.944, 10645.117, 446.499, 52944.342 25/07/15,15:23:50,16,07,1, 11.9,1,1, 24.944, 10645.088, 446.513, 52944.452 25/07/15,15:23:50,17,07,1, 11.9,1,1, 24.944, 10645.098, 446.492, 52944.309 25/07/15,15:23:50,18,07,1, 11.9,1,1, 24.944, 10645.104, 446.467, 52944.309 25/07/15,15:23:50,19,07,1, 11.9,1,1, 24.944, 10645.078, 446.473, 52944.386 25/07/15,15:23:51,00,08,1, 12.0,1,1, 24.943, 10645.070, 446.473, 52944.386 25/07/15,15:23:51,01,08,1, 12.0,1,1, 24.943, 10645.053, 446.483, 52944.407 25/07/15,15:23:51,02,08,1, 12.0,1,1, 24.943, 10645.049, 446.468, 52944.363 25/07/15,15:23:51,03,08,1, 12.0,1,1, 24.943, 10645.042, 446.464, 52944.394 25/07/15,15:23:51,04,08,1, 12.0,1,1, 24.943, 10645.038, 446.458, 52944.351 25/07/15,15:23:51,05,08,1, 12.0,1,1, 24.943, 10645.044, 446.425, 52944.349 25/07/15,15:23:51,06,08,1, 12.0,1,1, 24.943, 10645.022, 446.444, 52944.340 25/07/15,15:23:51,07,08,1, 12.0,1,1, 24.943, 10645.018, 446.437, 52944.343 25/07/15,15:23:51,08,08,1, 12.0,1,1, 24.943, 10644.984, 446.412, 52944.310 25/07/15,15:23:51,09,08,1, 12.0,1,1, 24.943, 10644.989, 446.430, 52944.409 25/07/15,15:23:51,10,08,1, 12.0,1,1, 24.943, 10644.979, 446.404, 52944.314 25/07/15,15:23:51,11,08,1, 12.0,1,1, 24.943, 10644.962, 446.417, 52944.350 25/07/15,15:23:51,12,08,1, 12.0,1,1, 24.943, 10644.981, 446.409, 52944.369 25/07/15,15:23:51,13,08,1, 12.0,1,1, 24.943, 10644.967, 446.382, 52944.386 25/07/15,15:23:51,14,08,1, 12.0,1,1, 24.943, 10644.969, 446.394, 52944.290 25/07/15,15:23:51,15,08,1, 12.0,1,1, 24.943, 10644.971, 446.395, 52944.361 25/07/15,15:23:51,16,08,1, 12.0,1,1, 24.943, 10644.952, 446.387, 52944.356 25/07/15,15:23:51,17,08,1, 12.0,1,1, 24.943, 10644.917, 446.367, 52944.294 25/07/15,15:23:51,18,08,1, 12.0,1,1, 24.943, 10644.955, 446.345, 52944.317 25/07/15,15:23:51,19,08,1, 12.0,1,1, 24.943, 10644.936, 446.338, 52944.291 25/07/15,15:23:52,00,08,1, 11.9,1,1, 24.947, 10644.928, 446.338, 52944.291 25/07/15,15:23:52,01,08,1, 11.9,1,1, 24.947, 10644.911, 446.361, 52944.441 25/07/15,15:23:52,02,08,1, 11.9,1,1, 24.947, 10644.899, 446.324, 52944.296 25/07/15,15:23:52,03,08,1, 11.9,1,1, 24.947, 10644.889, 446.339, 52944.377 25/07/15,15:23:52,04,08,1, 11.9,1,1, 24.947, 10644.901, 446.319, 52944.344 25/07/15,15:23:52,05,08,1, 11.9,1,1, 24.947, 10644.898, 446.301, 52944.338 25/07/15,15:23:52,06,08,1, 11.9,1,1, 24.947, 10644.891, 446.319, 52944.341 25/07/15,15:23:52,07,08,1, 11.9,1,1, 24.947, 10644.871, 446.294, 52944.387 25/07/15,15:23:52,08,08,1, 11.9,1,1, 24.947, 10644.876, 446.289, 52944.274 25/07/15,15:23:52,09,08,1, 11.9,1,1, 24.947, 10644.883, 446.284, 52944.340 25/07/15,15:23:52,10,08,1, 11.9,1,1, 24.947, 10644.865, 446.303, 52944.345 25/07/15,15:23:52,11,08,1, 11.9,1,1, 24.947, 10644.853, 446.276, 52944.357 25/07/15,15:23:52,12,08,1, 11.9,1,1, 24.947, 10644.845, 446.271, 52944.352 25/07/15,15:23:52,13,08,1, 11.9,1,1, 24.947, 10644.827, 446.252, 52944.302 25/07/15,15:23:52,14,08,1, 11.9,1,1, 24.947, 10644.839, 446.243, 52944.237 25/07/15,15:23:52,15,08,1, 11.9,1,1, 24.947, 10644.829, 446.234, 52944.289 25/07/15,15:23:52,16,08,1, 11.9,1,1, 24.947, 10644.841, 446.233, 52944.268 25/07/15,15:23:52,17,08,1, 11.9,1,1, 24.947, 10644.814, 446.219, 52944.303 25/07/15,15:23:52,18,08,1, 11.9,1,1, 24.947, 10644.808, 446.231, 52944.341 25/07/15,15:23:52,19,08,1, 11.9,1,1, 24.947, 10644.810, 446.242, 52944.244 25/07/15,15:23:53,00,08,1, 11.9,1,1, 24.943, 10644.803, 446.242, 52944.244 25/07/15,15:23:53,01,08,1, 11.9,1,1, 24.943, 10644.797, 446.210, 52944.299 25/07/15,15:23:53,02,08,1, 11.9,1,1, 24.943, 10644.792, 446.181, 52944.292 25/07/15,15:23:53,03,08,1, 11.9,1,1, 24.943, 10644.766, 446.190, 52944.302 25/07/15,15:23:53,04,08,1, 11.9,1,1, 24.943, 10644.801, 446.177, 52944.262 25/07/15,15:23:53,05,08,1, 11.9,1,1, 24.943, 10644.746, 446.156, 52944.289 25/07/15,15:23:53,06,08,1, 11.9,1,1, 24.943, 10644.773, 446.151, 52944.320 25/07/15,15:23:53,07,08,1, 11.9,1,1, 24.943, 10644.752, 446.152, 52944.293 25/07/15,15:23:53,08,08,1, 11.9,1,1, 24.943, 10644.736, 446.147, 52944.313 25/07/15,15:23:53,09,08,1, 11.9,1,1, 24.943, 10644.753, 446.159, 52944.295 25/07/15,15:23:53,10,08,1, 11.9,1,1, 24.943, 10644.743, 446.131, 52944.344 25/07/15,15:23:53,11,08,1, 11.9,1,1, 24.943, 10644.743, 446.130, 52944.318 25/07/15,15:23:53,12,08,1, 11.9,1,1, 24.943, 10644.727, 446.112, 52944.393 25/07/15,15:23:53,13,08,1, 11.9,1,1, 24.943, 10644.707, 446.111, 52944.360 25/07/15,15:23:53,14,08,1, 11.9,1,1, 24.943, 10644.702, 446.098, 52944.343 25/07/15,15:23:53,15,08,1, 11.9,1,1, 24.943, 10644.705, 446.092, 52944.300 25/07/15,15:23:53,16,08,1, 11.9,1,1, 24.943, 10644.708, 446.083, 52944.289 25/07/15,15:23:53,17,08,1, 11.9,1,1, 24.943, 10644.700, 446.080, 52944.277 25/07/15,15:23:53,18,08,1, 11.9,1,1, 24.943, 10644.686, 446.074, 52944.283 25/07/15,15:23:53,19,08,1, 11.9,1,1, 24.943, 10644.699, 446.043, 52944.340 25/07/15,15:23:54,00,08,1, 11.9,1,1, 24.944, 10644.695, 446.043, 52944.340 25/07/15,15:23:54,01,08,1, 11.9,1,1, 24.944, 10644.707, 446.037, 52944.291 25/07/15,15:23:54,02,08,1, 11.9,1,1, 24.944, 10644.691, 446.013, 52944.335 25/07/15,15:23:54,03,08,1, 11.9,1,1, 24.944, 10644.693, 445.992, 52944.249 25/07/15,15:23:54,04,08,1, 11.9,1,1, 24.944, 10644.659, 445.993, 52944.242 25/07/15,15:23:54,05,08,1, 11.9,1,1, 24.944, 10644.670, 445.986, 52944.226 25/07/15,15:23:54,06,08,1, 11.9,1,1, 24.944, 10644.662, 445.996, 52944.203 25/07/15,15:23:54,07,08,1, 11.9,1,1, 24.944, 10644.670, 445.989, 52944.317 25/07/15,15:23:54,08,08,1, 11.9,1,1, 24.944, 10644.657, 445.985, 52944.319 25/07/15,15:23:54,09,08,1, 11.9,1,1, 24.944, 10644.654, 445.970, 52944.217 25/07/15,15:23:54,10,08,1, 11.9,1,1, 24.944, 10644.633, 445.970, 52944.284 25/07/15,15:23:54,11,08,1, 11.9,1,1, 24.944, 10644.644, 445.982, 52944.231 25/07/15,15:23:54,12,08,1, 11.9,1,1, 24.944, 10644.645, 445.940, 52944.264 25/07/15,15:23:54,13,08,1, 11.9,1,1, 24.944, 10644.628, 445.935, 52944.338 25/07/15,15:23:54,14,08,1, 11.9,1,1, 24.944, 10644.623, 445.940, 52944.303 25/07/15,15:23:54,15,08,1, 11.9,1,1, 24.944, 10644.628, 445.943, 52944.239 25/07/15,15:23:54,16,08,1, 11.9,1,1, 24.944, 10644.619, 445.933, 52944.306 25/07/15,15:23:54,17,08,1, 11.9,1,1, 24.944, 10644.618, 445.911, 52944.264 25/07/15,15:23:54,18,08,1, 11.9,1,1, 24.944, 10644.630, 445.869, 52944.277 25/07/15,15:23:54,19,08,1, 11.9,1,1, 24.944, 10644.598, 445.900, 52944.290 25/07/15,15:23:55,00,09,1, 11.9,1,1, 24.947, 10644.594, 445.900, 52944.290 25/07/15,15:23:55,01,09,1, 11.9,1,1, 24.947, 10644.620, 445.887, 52944.313 25/07/15,15:23:55,02,09,1, 11.9,1,1, 24.947, 10644.613, 445.867, 52944.299 25/07/15,15:23:55,03,09,1, 11.9,1,1, 24.947, 10644.627, 445.846, 52944.288 25/07/15,15:23:55,04,09,1, 11.9,1,1, 24.947, 10644.589, 445.866, 52944.246 25/07/15,15:23:55,05,09,1, 11.9,1,1, 24.947, 10644.597, 445.850, 52944.255 25/07/15,15:23:55,06,09,1, 11.9,1,1, 24.947, 10644.608, 445.854, 52944.211 25/07/15,15:23:55,07,09,1, 11.9,1,1, 24.947, 10644.578, 445.841, 52944.296 25/07/15,15:23:55,08,09,1, 11.9,1,1, 24.947, 10644.569, 445.839, 52944.261 25/07/15,15:23:55,09,09,1, 11.9,1,1, 24.947, 10644.603, 445.808, 52944.216 25/07/15,15:23:55,10,09,1, 11.9,1,1, 24.947, 10644.560, 445.813, 52944.204 25/07/15,15:23:55,11,09,1, 11.9,1,1, 24.947, 10644.573, 445.793, 52944.195 25/07/15,15:23:55,12,09,1, 11.9,1,1, 24.947, 10644.570, 445.790, 52944.296 25/07/15,15:23:55,13,09,1, 11.9,1,1, 24.947, 10644.584, 445.775, 52944.276 25/07/15,15:23:55,14,09,1, 11.9,1,1, 24.947, 10644.569, 445.788, 52944.192 25/07/15,15:23:55,15,09,1, 11.9,1,1, 24.947, 10644.558, 445.746, 52944.247 25/07/15,15:23:55,16,09,1, 11.9,1,1, 24.947, 10644.563, 445.780, 52944.275 25/07/15,15:23:55,17,09,1, 11.9,1,1, 24.947, 10644.552, 445.764, 52944.227 25/07/15,15:23:55,18,09,1, 11.9,1,1, 24.947, 10644.527, 445.745, 52944.258 25/07/15,15:23:55,19,09,1, 11.9,1,1, 24.947, 10644.518, 445.713, 52944.287 25/07/15,15:23:56,00,08,1, 11.9,1,1, 24.952, 10644.511, 445.713, 52944.287 25/07/15,15:23:56,01,08,1, 11.9,1,1, 24.952, 10644.533, 445.718, 52944.277 25/07/15,15:23:56,02,08,1, 11.9,1,1, 24.952, 10644.498, 445.712, 52944.245 25/07/15,15:23:56,03,08,1, 11.9,1,1, 24.952, 10644.524, 445.695, 52944.245 25/07/15,15:23:56,04,08,1, 11.9,1,1, 24.952, 10644.496, 445.704, 52944.222 25/07/15,15:23:56,05,08,1, 11.9,1,1, 24.952, 10644.496, 445.696, 52944.274 25/07/15,15:23:56,06,08,1, 11.9,1,1, 24.952, 10644.504, 445.691, 52944.229 25/07/15,15:23:56,07,08,1, 11.9,1,1, 24.952, 10644.482, 445.646, 52944.255 25/07/15,15:23:56,08,08,1, 11.9,1,1, 24.952, 10644.473, 445.669, 52944.240 25/07/15,15:23:56,09,08,1, 11.9,1,1, 24.952, 10644.459, 445.657, 52944.245 25/07/15,15:23:56,10,08,1, 11.9,1,1, 24.952, 10644.459, 445.659, 52944.304 25/07/15,15:23:56,11,08,1, 11.9,1,1, 24.952, 10644.447, 445.641, 52944.189 25/07/15,15:23:56,12,08,1, 11.9,1,1, 24.952, 10644.447, 445.621, 52944.250 25/07/15,15:23:56,13,08,1, 11.9,1,1, 24.952, 10644.467, 445.600, 52944.170 25/07/15,15:23:56,14,08,1, 11.9,1,1, 24.952, 10644.447, 445.584, 52944.175 25/07/15,15:23:56,15,08,1, 11.9,1,1, 24.952, 10644.465, 445.585, 52944.189 25/07/15,15:23:56,16,08,1, 11.9,1,1, 24.952, 10644.468, 445.585, 52944.249 25/07/15,15:23:56,17,08,1, 11.9,1,1, 24.952, 10644.420, 445.558, 52944.209 25/07/15,15:23:56,18,08,1, 11.9,1,1, 24.952, 10644.447, 445.564, 52944.214 25/07/15,15:23:56,19,08,1, 11.9,1,1, 24.952, 10644.411, 445.549, 52944.178 25/07/15,15:23:57,00,08,1, 11.9,1,1, 24.956, 10644.411, 445.549, 52944.178 25/07/15,15:23:57,01,08,1, 11.9,1,1, 24.956, 10644.423, 445.546, 52944.295 25/07/15,15:23:57,02,08,1, 11.9,1,1, 24.956, 10644.407, 445.751, 52945.031 25/07/15,15:23:57,03,08,1, 11.9,1,1, 24.956, 10644.393, 445.753, 52945.033 25/07/15,15:23:57,04,08,1, 11.9,1,1, 24.956, 10644.417, 445.750, 52945.016 25/07/15,15:23:57,05,08,1, 11.9,1,1, 24.956, 10644.387, 445.727, 52945.051 25/07/15,15:23:57,06,08,1, 11.9,1,1, 24.956, 10644.414, 445.716, 52945.114 25/07/15,15:23:57,07,08,1, 11.9,1,1, 24.956, 10644.399, 445.725, 52945.022 25/07/15,15:23:57,08,08,1, 11.9,1,1, 24.956, 10644.384, 445.713, 52945.027 25/07/15,15:23:57,09,08,1, 11.9,1,1, 24.956, 10644.400, 445.682, 52945.080 25/07/15,15:23:57,10,08,1, 11.9,1,1, 24.956, 10644.368, 445.671, 52945.074 25/07/15,15:23:57,11,08,1, 11.9,1,1, 24.956, 10644.352, 445.664, 52945.005 25/07/15,15:23:57,12,08,1, 11.9,1,1, 24.956, 10644.358, 445.656, 52944.986 25/07/15,15:23:57,13,08,1, 11.9,1,1, 24.956, 10644.381, 445.662, 52945.047 25/07/15,15:23:57,14,08,1, 11.9,1,1, 24.956, 10644.364, 445.662, 52945.022 25/07/15,15:23:57,15,08,1, 11.9,1,1, 24.956, 10644.346, 445.631, 52944.983 25/07/15,15:23:57,16,08,1, 11.9,1,1, 24.956, 10644.337, 445.637, 52945.020 25/07/15,15:23:57,17,08,1, 11.9,1,1, 24.956, 10644.300, 445.623, 52945.022 25/07/15,15:23:57,18,08,1, 11.9,1,1, 24.956, 10644.331, 445.611, 52945.045 25/07/15,15:23:57,19,08,1, 11.9,1,1, 24.956, 10644.363, 445.618, 52944.993 25/07/15,15:23:58,00,08,1, 12.0,1,1, 24.955, 10644.361, 445.618, 52944.993 25/07/15,15:23:58,01,08,1, 12.0,1,1, 24.955, 10644.307, 445.595, 52944.965 25/07/15,15:23:58,02,08,1, 12.0,1,1, 24.955, 10644.319, 445.596, 52944.962 25/07/15,15:23:58,03,08,1, 12.0,1,1, 24.955, 10644.330, 445.572, 52945.059 25/07/15,15:23:58,04,08,1, 12.0,1,1, 24.955, 10644.306, 445.571, 52944.940 25/07/15,15:23:58,05,08,1, 12.0,1,1, 24.955, 10644.306, 445.546, 52945.049 25/07/15,15:23:58,06,08,1, 12.0,1,1, 24.955, 10644.285, 445.536, 52945.003 25/07/15,15:23:58,07,08,1, 12.0,1,1, 24.955, 10644.272, 445.510, 52945.053 25/07/15,15:23:58,08,08,1, 12.0,1,1, 24.955, 10644.287, 445.514, 52945.015 25/07/15,15:23:58,09,08,1, 12.0,1,1, 24.955, 10644.277, 445.511, 52944.992 25/07/15,15:23:58,10,08,1, 12.0,1,1, 24.955, 10644.279, 445.506, 52944.962 25/07/15,15:23:58,11,08,1, 12.0,1,1, 24.955, 10644.278, 445.512, 52944.999 25/07/15,15:23:58,12,08,1, 12.0,1,1, 24.955, 10644.264, 445.486, 52945.081 25/07/15,15:23:58,13,08,1, 12.0,1,1, 24.955, 10644.269, 445.494, 52945.019 25/07/15,15:23:58,14,08,1, 12.0,1,1, 24.955, 10644.272, 445.479, 52945.013 25/07/15,15:23:58,15,08,1, 12.0,1,1, 24.955, 10644.233, 445.473, 52945.048 25/07/15,15:23:58,16,08,1, 12.0,1,1, 24.955, 10644.226, 445.472, 52945.008 25/07/15,15:23:58,17,08,1, 12.0,1,1, 24.955, 10644.248, 445.488, 52945.005 25/07/15,15:23:58,18,08,1, 12.0,1,1, 24.955, 10644.242, 445.474, 52945.029 25/07/15,15:23:58,19,08,1, 12.0,1,1, 24.955, 10644.201, 445.461, 52944.995 25/07/15,15:23:59,00,09,1, 11.9,1,1, 24.955, 10644.194, 445.461, 52944.995 25/07/15,15:23:59,01,09,1, 11.9,1,1, 24.955, 10644.194, 445.412, 52944.995 25/07/15,15:23:59,02,09,1, 11.9,1,1, 24.955, 10644.190, 445.420, 52945.041 25/07/15,15:23:59,03,09,1, 11.9,1,1, 24.955, 10644.197, 445.389, 52944.993 25/07/15,15:23:59,04,09,1, 11.9,1,1, 24.955, 10644.170, 445.390, 52944.983 25/07/15,15:23:59,05,09,1, 11.9,1,1, 24.955, 10644.189, 445.391, 52945.016 25/07/15,15:23:59,06,09,1, 11.9,1,1, 24.955, 10644.192, 445.391, 52945.052 25/07/15,15:23:59,07,09,1, 11.9,1,1, 24.955, 10644.174, 445.379, 52944.970 25/07/15,15:23:59,08,09,1, 11.9,1,1, 24.955, 10644.170, 445.376, 52945.020 25/07/15,15:23:59,09,09,1, 11.9,1,1, 24.955, 10644.154, 445.357, 52945.027 25/07/15,15:23:59,10,09,1, 11.9,1,1, 24.955, 10644.166, 445.366, 52945.022 25/07/15,15:23:59,11,09,1, 11.9,1,1, 24.955, 10644.171, 445.343, 52944.964 25/07/15,15:23:59,12,09,1, 11.9,1,1, 24.955, 10644.178, 445.347, 52945.063 25/07/15,15:23:59,13,09,1, 11.9,1,1, 24.955, 10644.151, 445.310, 52944.997 25/07/15,15:23:59,14,09,1, 11.9,1,1, 24.955, 10644.171, 445.295, 52944.951 25/07/15,15:23:59,15,09,1, 11.9,1,1, 24.955, 10644.125, 445.325, 52945.052 25/07/15,15:23:59,16,09,1, 11.9,1,1, 24.955, 10644.146, 445.299, 52945.031 25/07/15,15:23:59,17,09,1, 11.9,1,1, 24.955, 10644.130, 445.303, 52945.029 25/07/15,15:23:59,18,09,1, 11.9,1,1, 24.955, 10644.127, 445.295, 52944.971 25/07/15,15:23:59,19,09,1, 11.9,1,1, 24.955, 10644.107, 445.280, 52945.056 25/07/15,15:24:00,00,08,1, 12.0,1,1, 24.952, 10644.102, 445.280, 52945.056 25/07/15,15:24:00,01,08,1, 12.0,1,1, 24.952, 10644.094, 445.254, 52944.998 25/07/15,15:24:00,02,08,1, 12.0,1,1, 24.952, 10644.105, 445.051, 52944.241 25/07/15,15:24:00,03,08,1, 12.0,1,1, 24.952, 10644.113, 445.021, 52944.169 25/07/15,15:24:00,04,08,1, 12.0,1,1, 24.952, 10644.097, 445.007, 52944.160 25/07/15,15:24:00,05,08,1, 12.0,1,1, 24.952, 10644.077, 445.014, 52944.206 25/07/15,15:24:00,06,08,1, 12.0,1,1, 24.952, 10644.055, 444.997, 52944.167 25/07/15,15:24:00,07,08,1, 12.0,1,1, 24.952, 10644.069, 444.998, 52944.168 25/07/15,15:24:00,08,08,1, 12.0,1,1, 24.952, 10644.050, 445.010, 52944.174 25/07/15,15:24:00,09,08,1, 12.0,1,1, 24.952, 10644.056, 444.983, 52944.282 25/07/15,15:24:00,10,08,1, 12.0,1,1, 24.952, 10644.035, 444.985, 52944.155 25/07/15,15:24:00,11,08,1, 12.0,1,1, 24.952, 10644.007, 444.986, 52944.174 25/07/15,15:24:00,12,08,1, 12.0,1,1, 24.952, 10644.032, 444.979, 52944.218 25/07/15,15:24:00,13,08,1, 12.0,1,1, 24.952, 10644.012, 444.982, 52944.175 25/07/15,15:24:00,14,08,1, 12.0,1,1, 24.952, 10644.025, 444.935, 52944.179 25/07/15,15:24:00,15,08,1, 12.0,1,1, 24.952, 10644.020, 444.947, 52944.192 25/07/15,15:24:00,16,08,1, 12.0,1,1, 24.952, 10644.018, 444.932, 52944.160 25/07/15,15:24:00,17,08,1, 12.0,1,1, 24.952, 10644.025, 444.920, 52944.181 25/07/15,15:24:00,18,08,1, 12.0,1,1, 24.952, 10644.008, 444.902, 52944.169 25/07/15,15:24:00,19,08,1, 12.0,1,1, 24.952, 10643.968, 444.927, 52944.176 25/07/15,15:24:01,00,08,1, 11.9,1,1, 24.949, 10643.960, 444.927, 52944.176 25/07/15,15:24:01,01,08,1, 11.9,1,1, 24.949, 10643.985, 444.892, 52944.218 25/07/15,15:24:01,02,08,1, 11.9,1,1, 24.949, 10643.981, 444.883, 52944.139 25/07/15,15:24:01,03,08,1, 11.9,1,1, 24.949, 10643.973, 444.893, 52944.245 25/07/15,15:24:01,04,08,1, 11.9,1,1, 24.949, 10643.950, 444.887, 52944.208 25/07/15,15:24:01,05,08,1, 11.9,1,1, 24.949, 10643.967, 444.854, 52944.149 25/07/15,15:24:01,06,08,1, 11.9,1,1, 24.949, 10643.955, 444.860, 52944.182 25/07/15,15:24:01,07,08,1, 11.9,1,1, 24.949, 10643.962, 444.862, 52944.143 25/07/15,15:24:01,08,08,1, 11.9,1,1, 24.949, 10643.962, 444.847, 52944.208 25/07/15,15:24:01,09,08,1, 11.9,1,1, 24.949, 10643.933, 444.833, 52944.157 25/07/15,15:24:01,10,08,1, 11.9,1,1, 24.949, 10643.924, 444.828, 52944.255 25/07/15,15:24:01,11,08,1, 11.9,1,1, 24.949, 10643.928, 444.828, 52944.225 25/07/15,15:24:01,12,08,1, 11.9,1,1, 24.949, 10643.931, 444.818, 52944.215 25/07/15,15:24:01,13,08,1, 11.9,1,1, 24.949, 10643.926, 444.805, 52944.206 25/07/15,15:24:01,14,08,1, 11.9,1,1, 24.949, 10643.915, 444.795, 52944.139 25/07/15,15:24:01,15,08,1, 11.9,1,1, 24.949, 10643.898, 444.790, 52944.126 25/07/15,15:24:01,16,08,1, 11.9,1,1, 24.949, 10643.923, 444.772, 52944.146 25/07/15,15:24:01,17,08,1, 11.9,1,1, 24.949, 10643.876, 444.767, 52944.165 25/07/15,15:24:01,18,08,1, 11.9,1,1, 24.949, 10643.899, 444.768, 52944.159 25/07/15,15:24:01,19,08,1, 11.9,1,1, 24.949, 10643.904, 444.765, 52944.211 25/07/15,15:24:02,00,07,1, 11.9,1,1, 24.950, 10643.902, 444.765, 52944.211 25/07/15,15:24:02,01,07,1, 11.9,1,1, 24.950, 10643.879, 444.715, 52944.191 25/07/15,15:24:02,02,07,1, 11.9,1,1, 24.950, 10643.884, 444.714, 52944.180 25/07/15,15:24:02,03,07,1, 11.9,1,1, 24.950, 10643.859, 444.715, 52944.179 25/07/15,15:24:02,04,07,1, 11.9,1,1, 24.950, 10643.882, 444.720, 52944.131 25/07/15,15:24:02,05,07,1, 11.9,1,1, 24.950, 10643.860, 444.679, 52944.200 25/07/15,15:24:02,06,07,1, 11.9,1,1, 24.950, 10643.868, 444.682, 52944.129 25/07/15,15:24:02,07,07,1, 11.9,1,1, 24.950, 10643.835, 444.675, 52944.167 25/07/15,15:24:02,08,07,1, 11.9,1,1, 24.950, 10643.826, 444.668, 52944.191 25/07/15,15:24:02,09,07,1, 11.9,1,1, 24.950, 10643.816, 444.677, 52944.217 25/07/15,15:24:02,10,07,1, 11.9,1,1, 24.950, 10643.837, 444.667, 52944.121 25/07/15,15:24:02,11,07,1, 11.9,1,1, 24.950, 10643.798, 444.647, 52944.139 25/07/15,15:24:02,12,07,1, 11.9,1,1, 24.950, 10643.820, 444.634, 52944.145 25/07/15,15:24:02,13,07,1, 11.9,1,1, 24.950, 10643.790, 444.644, 52944.113 25/07/15,15:24:02,14,07,1, 11.9,1,1, 24.950, 10643.812, 444.641, 52944.181 25/07/15,15:24:02,15,07,1, 11.9,1,1, 24.950, 10643.779, 444.628, 52944.166 25/07/15,15:24:02,16,07,1, 11.9,1,1, 24.950, 10643.773, 444.606, 52944.146 25/07/15,15:24:02,17,07,1, 11.9,1,1, 24.950, 10643.790, 444.586, 52944.137 25/07/15,15:24:02,18,07,1, 11.9,1,1, 24.950, 10643.760, 444.594, 52944.142 25/07/15,15:24:02,19,07,1, 11.9,1,1, 24.950, 10643.789, 444.581, 52944.075 25/07/15,15:24:03,00,08,1, 11.9,1,1, 24.956, 10643.785, 444.581, 52944.075 25/07/15,15:24:03,01,08,1, 11.9,1,1, 24.956, 10643.757, 444.584, 52944.148 25/07/15,15:24:03,02,08,1, 11.9,1,1, 24.956, 10643.750, 444.562, 52944.192 25/07/15,15:24:03,03,08,1, 11.9,1,1, 24.956, 10643.729, 444.561, 52944.144 25/07/15,15:24:03,04,08,1, 11.9,1,1, 24.956, 10643.728, 444.551, 52944.197 25/07/15,15:24:03,05,08,1, 11.9,1,1, 24.956, 10643.715, 444.533, 52944.159 25/07/15,15:24:03,06,08,1, 11.9,1,1, 24.956, 10643.694, 444.528, 52944.211 25/07/15,15:24:03,07,08,1, 11.9,1,1, 24.956, 10643.714, 444.518, 52944.136 25/07/15,15:24:03,08,08,1, 11.9,1,1, 24.956, 10643.681, 444.525, 52944.157 25/07/15,15:24:03,09,08,1, 11.9,1,1, 24.956, 10643.688, 444.497, 52944.123 25/07/15,15:24:03,10,08,1, 11.9,1,1, 24.956, 10643.642, 444.515, 52944.115 25/07/15,15:24:03,11,08,1, 11.9,1,1, 24.956, 10643.642, 444.514, 52944.113 25/07/15,15:24:03,12,08,1, 11.9,1,1, 24.956, 10643.661, 444.503, 52944.122 25/07/15,15:24:03,13,08,1, 11.9,1,1, 24.956, 10643.652, 444.502, 52944.177 25/07/15,15:24:03,14,08,1, 11.9,1,1, 24.956, 10643.649, 444.482, 52944.132 25/07/15,15:24:03,15,08,1, 11.9,1,1, 24.956, 10643.608, 444.483, 52944.159 25/07/15,15:24:03,16,08,1, 11.9,1,1, 24.956, 10643.622, 444.454, 52944.154 25/07/15,15:24:03,17,08,1, 11.9,1,1, 24.956, 10643.638, 444.437, 52944.140 25/07/15,15:24:03,18,08,1, 11.9,1,1, 24.956, 10643.626, 444.464, 52944.165 25/07/15,15:24:03,19,08,1, 11.9,1,1, 24.956, 10643.617, 444.446, 52944.140 25/07/15,15:24:04,00,09,1, 11.9,1,1, 24.950, 10643.610, 444.446, 52944.140 25/07/15,15:24:04,01,09,1, 11.9,1,1, 24.950, 10643.614, 444.449, 52944.179 25/07/15,15:24:04,02,09,1, 11.9,1,1, 24.950, 10643.579, 444.422, 52944.093 25/07/15,15:24:04,03,09,1, 11.9,1,1, 24.950, 10643.571, 444.420, 52944.146 25/07/15,15:24:04,04,09,1, 11.9,1,1, 24.950, 10643.581, 444.423, 52944.202 25/07/15,15:24:04,05,09,1, 11.9,1,1, 24.950, 10643.561, 444.449, 52944.147 25/07/15,15:24:04,06,09,1, 11.9,1,1, 24.950, 10643.551, 444.415, 52944.140 25/07/15,15:24:04,07,09,1, 11.9,1,1, 24.950, 10643.558, 444.389, 52944.211 25/07/15,15:24:04,08,09,1, 11.9,1,1, 24.950, 10643.545, 444.372, 52944.102 25/07/15,15:24:04,09,09,1, 11.9,1,1, 24.950, 10643.556, 444.363, 52944.104 25/07/15,15:24:04,10,09,1, 11.9,1,1, 24.950, 10643.516, 444.373, 52944.214 25/07/15,15:24:04,11,09,1, 11.9,1,1, 24.950, 10643.525, 444.373, 52944.123 25/07/15,15:24:04,12,09,1, 11.9,1,1, 24.950, 10643.500, 444.342, 52944.132 25/07/15,15:24:04,13,09,1, 11.9,1,1, 24.950, 10643.499, 444.347, 52944.169 25/07/15,15:24:04,14,09,1, 11.9,1,1, 24.950, 10643.498, 444.351, 52944.139 25/07/15,15:24:04,15,09,1, 11.9,1,1, 24.950, 10643.479, 444.334, 52944.171 25/07/15,15:24:04,16,09,1, 11.9,1,1, 24.950, 10643.479, 444.327, 52944.165 25/07/15,15:24:04,17,09,1, 11.9,1,1, 24.950, 10643.489, 444.317, 52944.149 25/07/15,15:24:04,18,09,1, 11.9,1,1, 24.950, 10643.460, 444.309, 52944.143 25/07/15,15:24:04,19,09,1, 11.9,1,1, 24.950, 10643.445, 444.323, 52944.180 25/07/15,15:24:05,00,07,1, 12.0,1,1, 24.955, 10643.443, 444.323, 52944.180 25/07/15,15:24:05,01,07,1, 12.0,1,1, 24.955, 10643.447, 444.301, 52944.173 25/07/15,15:24:05,02,07,1, 12.0,1,1, 24.955, 10643.455, 444.266, 52944.130 25/07/15,15:24:05,03,07,1, 12.0,1,1, 24.955, 10643.423, 444.274, 52944.135 25/07/15,15:24:05,04,07,1, 12.0,1,1, 24.955, 10643.409, 444.269, 52944.123 25/07/15,15:24:05,05,07,1, 12.0,1,1, 24.955, 10643.381, 444.236, 52944.192 25/07/15,15:24:05,06,07,1, 12.0,1,1, 24.955, 10643.386, 444.256, 52944.161 25/07/15,15:24:05,07,07,1, 12.0,1,1, 24.955, 10643.412, 444.244, 52944.152 25/07/15,15:24:05,08,07,1, 12.0,1,1, 24.955, 10643.415, 444.211, 52944.082 25/07/15,15:24:05,09,07,1, 12.0,1,1, 24.955, 10643.393, 444.232, 52944.195 25/07/15,15:24:05,10,07,1, 12.0,1,1, 24.955, 10643.373, 444.229, 52944.189 25/07/15,15:24:05,11,07,1, 12.0,1,1, 24.955, 10643.389, 444.216, 52944.095 25/07/15,15:24:05,12,07,1, 12.0,1,1, 24.955, 10643.366, 444.204, 52944.168 25/07/15,15:24:05,13,07,1, 12.0,1,1, 24.955, 10643.341, 444.187, 52944.151 25/07/15,15:24:05,14,07,1, 12.0,1,1, 24.955, 10643.353, 444.197, 52944.154 25/07/15,15:24:05,15,07,1, 12.0,1,1, 24.955, 10643.342, 444.188, 52944.144 25/07/15,15:24:05,16,07,1, 12.0,1,1, 24.955, 10643.325, 444.182, 52944.108 25/07/15,15:24:05,17,07,1, 12.0,1,1, 24.955, 10643.316, 444.155, 52944.125 25/07/15,15:24:05,18,07,1, 12.0,1,1, 24.955, 10643.296, 444.166, 52944.177 25/07/15,15:24:05,19,07,1, 12.0,1,1, 24.955, 10643.299, 444.157, 52944.077 25/07/15,15:24:06,00,07,1, 11.9,1,1, 24.954, 10643.293, 444.157, 52944.077 25/07/15,15:24:06,01,07,1, 11.9,1,1, 24.954, 10643.322, 444.145, 52944.133 25/07/15,15:24:06,02,07,1, 11.9,1,1, 24.954, 10643.293, 444.124, 52944.109 25/07/15,15:24:06,03,07,1, 11.9,1,1, 24.954, 10643.280, 444.127, 52944.068 25/07/15,15:24:06,04,07,1, 11.9,1,1, 24.954, 10643.268, 444.145, 52944.190 25/07/15,15:24:06,05,07,1, 11.9,1,1, 24.954, 10643.268, 444.123, 52944.131 25/07/15,15:24:06,06,07,1, 11.9,1,1, 24.954, 10643.247, 444.112, 52944.192 25/07/15,15:24:06,07,07,1, 11.9,1,1, 24.954, 10643.242, 444.104, 52944.139 25/07/15,15:24:06,08,07,1, 11.9,1,1, 24.954, 10643.240, 444.104, 52944.181 25/07/15,15:24:06,09,07,1, 11.9,1,1, 24.954, 10643.233, 444.090, 52944.176 25/07/15,15:24:06,10,07,1, 11.9,1,1, 24.954, 10643.255, 444.080, 52944.167 25/07/15,15:24:06,11,07,1, 11.9,1,1, 24.954, 10643.236, 444.089, 52944.175 25/07/15,15:24:06,12,07,1, 11.9,1,1, 24.954, 10643.189, 444.061, 52944.158 25/07/15,15:24:06,13,07,1, 11.9,1,1, 24.954, 10643.209, 444.064, 52944.163 25/07/15,15:24:06,14,07,1, 11.9,1,1, 24.954, 10643.213, 444.049, 52944.182 25/07/15,15:24:06,15,07,1, 11.9,1,1, 24.954, 10643.188, 444.062, 52944.145 25/07/15,15:24:06,16,07,1, 11.9,1,1, 24.954, 10643.185, 444.043, 52944.117 25/07/15,15:24:06,17,07,1, 11.9,1,1, 24.954, 10643.176, 444.046, 52944.210 25/07/15,15:24:06,18,07,1, 11.9,1,1, 24.954, 10643.163, 444.054, 52944.140 25/07/15,15:24:06,19,07,1, 11.9,1,1, 24.954, 10643.177, 444.017, 52944.164 25/07/15,15:24:07,00,07,1, 11.9,1,1, 24.951, 10643.176, 444.017, 52944.164 25/07/15,15:24:07,01,07,1, 11.9,1,1, 24.951, 10643.114, 444.013, 52944.184 25/07/15,15:24:07,02,07,1, 11.9,1,1, 24.951, 10643.145, 444.003, 52944.200 25/07/15,15:24:07,03,07,1, 11.9,1,1, 24.951, 10643.102, 444.007, 52944.186 25/07/15,15:24:07,04,07,1, 11.9,1,1, 24.951, 10643.091, 443.997, 52944.290 25/07/15,15:24:07,05,07,1, 11.9,1,1, 24.951, 10643.127, 443.986, 52944.083 25/07/15,15:24:07,06,07,1, 11.9,1,1, 24.951, 10643.087, 443.992, 52944.163 25/07/15,15:24:07,07,07,1, 11.9,1,1, 24.951, 10643.067, 444.000, 52944.188 25/07/15,15:24:07,08,07,1, 11.9,1,1, 24.951, 10643.086, 443.973, 52944.100 25/07/15,15:24:07,09,07,1, 11.9,1,1, 24.951, 10643.085, 443.973, 52944.167 25/07/15,15:24:07,10,07,1, 11.9,1,1, 24.951, 10643.050, 443.971, 52944.208 25/07/15,15:24:07,11,07,1, 11.9,1,1, 24.951, 10643.065, 443.973, 52944.164 25/07/15,15:24:07,12,07,1, 11.9,1,1, 24.951, 10643.029, 443.964, 52944.201 25/07/15,15:24:07,13,07,1, 11.9,1,1, 24.951, 10643.036, 443.961, 52944.202 25/07/15,15:24:07,14,07,1, 11.9,1,1, 24.951, 10643.065, 443.923, 52944.118 25/07/15,15:24:07,15,07,1, 11.9,1,1, 24.951, 10643.027, 443.927, 52944.203 25/07/15,15:24:07,16,07,1, 11.9,1,1, 24.951, 10643.049, 443.942, 52944.219 25/07/15,15:24:07,17,07,1, 11.9,1,1, 24.951, 10643.046, 443.929, 52944.165 25/07/15,15:24:07,18,07,1, 11.9,1,1, 24.951, 10643.024, 443.918, 52944.237 25/07/15,15:24:07,19,07,1, 11.9,1,1, 24.951, 10643.038, 443.886, 52944.128 25/07/15,15:24:08,00,06,1, 12.0,1,1, 24.959, 10643.034, 443.886, 52944.128 25/07/15,15:24:08,01,06,1, 12.0,1,1, 24.959, 10643.006, 443.864, 52944.144 25/07/15,15:24:08,02,06,1, 12.0,1,1, 24.959, 10643.002, 443.879, 52944.143 25/07/15,15:24:08,03,06,1, 12.0,1,1, 24.959, 10642.989, 443.840, 52944.164 25/07/15,15:24:08,04,06,1, 12.0,1,1, 24.959, 10642.990, 443.832, 52944.201 25/07/15,15:24:08,05,06,1, 12.0,1,1, 24.959, 10643.009, 443.847, 52944.094 25/07/15,15:24:08,06,06,1, 12.0,1,1, 24.959, 10642.968, 443.828, 52944.135 25/07/15,15:24:08,07,06,1, 12.0,1,1, 24.959, 10642.962, 443.826, 52944.173 25/07/15,15:24:08,08,06,1, 12.0,1,1, 24.959, 10642.992, 443.816, 52944.132 25/07/15,15:24:08,09,06,1, 12.0,1,1, 24.959, 10642.962, 443.811, 52944.234 25/07/15,15:24:08,10,06,1, 12.0,1,1, 24.959, 10642.954, 443.813, 52944.157 25/07/15,15:24:08,11,06,1, 12.0,1,1, 24.959, 10642.979, 443.797, 52944.149 25/07/15,15:24:08,12,06,1, 12.0,1,1, 24.959, 10642.942, 443.795, 52944.146 25/07/15,15:24:08,13,06,1, 12.0,1,1, 24.959, 10642.933, 443.819, 52944.173 25/07/15,15:24:08,14,06,1, 12.0,1,1, 24.959, 10642.922, 443.790, 52944.151 25/07/15,15:24:08,15,06,1, 12.0,1,1, 24.959, 10642.936, 443.807, 52944.134 25/07/15,15:24:08,16,06,1, 12.0,1,1, 24.959, 10642.920, 443.796, 52944.134 25/07/15,15:24:08,17,06,1, 12.0,1,1, 24.959, 10642.930, 443.766, 52944.205 25/07/15,15:24:08,18,06,1, 12.0,1,1, 24.959, 10642.889, 443.756, 52944.203 25/07/15,15:24:08,19,06,1, 12.0,1,1, 24.959, 10642.902, 443.764, 52944.186 25/07/15,15:24:09,00,06,1, 11.9,1,1, 24.957, 10642.900, 443.764, 52944.186 25/07/15,15:24:09,01,06,1, 11.9,1,1, 24.957, 10642.906, 443.735, 52944.157 25/07/15,15:24:09,02,06,1, 11.9,1,1, 24.957, 10642.934, 443.756, 52944.169 25/07/15,15:24:09,03,06,1, 11.9,1,1, 24.957, 10642.916, 443.707, 52944.213 25/07/15,15:24:09,04,06,1, 11.9,1,1, 24.957, 10642.896, 443.722, 52944.158 25/07/15,15:24:09,05,06,1, 11.9,1,1, 24.957, 10642.907, 443.716, 52944.139 25/07/15,15:24:09,06,06,1, 11.9,1,1, 24.957, 10642.877, 443.715, 52944.144 25/07/15,15:24:09,07,06,1, 11.9,1,1, 24.957, 10642.855, 443.682, 52944.172 25/07/15,15:24:09,08,06,1, 11.9,1,1, 24.957, 10642.868, 443.718, 52944.153 25/07/15,15:24:09,09,06,1, 11.9,1,1, 24.957, 10642.852, 443.691, 52944.194 25/07/15,15:24:09,10,06,1, 11.9,1,1, 24.957, 10642.825, 443.690, 52944.230 25/07/15,15:24:09,11,06,1, 11.9,1,1, 24.957, 10642.845, 443.678, 52944.208 25/07/15,15:24:09,12,06,1, 11.9,1,1, 24.957, 10642.841, 443.654, 52944.140 25/07/15,15:24:09,13,06,1, 11.9,1,1, 24.957, 10642.829, 443.657, 52944.187 25/07/15,15:24:09,14,06,1, 11.9,1,1, 24.957, 10642.866, 443.665, 52944.212 25/07/15,15:24:09,15,06,1, 11.9,1,1, 24.957, 10642.820, 443.651, 52944.202 25/07/15,15:24:09,16,06,1, 11.9,1,1, 24.957, 10642.841, 443.640, 52944.175 25/07/15,15:24:09,17,06,1, 11.9,1,1, 24.957, 10642.843, 443.609, 52944.187 25/07/15,15:24:09,18,06,1, 11.9,1,1, 24.957, 10642.796, 443.638, 52944.179 25/07/15,15:24:09,19,06,1, 11.9,1,1, 24.957, 10642.826, 443.633, 52944.170 25/07/15,15:24:10,00,07,1, 12.0,1,1, 24.960, 10642.825, 443.633, 52944.170 25/07/15,15:24:10,01,07,1, 12.0,1,1, 24.960, 10642.813, 443.596, 52944.216 25/07/15,15:24:10,02,07,1, 12.0,1,1, 24.960, 10642.788, 443.593, 52944.150 25/07/15,15:24:10,03,07,1, 12.0,1,1, 24.960, 10642.784, 443.600, 52944.248 25/07/15,15:24:10,04,07,1, 12.0,1,1, 24.960, 10642.806, 443.570, 52944.246 25/07/15,15:24:10,05,07,1, 12.0,1,1, 24.960, 10642.772, 443.579, 52944.209 25/07/15,15:24:10,06,07,1, 12.0,1,1, 24.960, 10642.798, 443.573, 52944.161 25/07/15,15:24:10,07,07,1, 12.0,1,1, 24.960, 10642.775, 443.577, 52944.227 25/07/15,15:24:10,08,07,1, 12.0,1,1, 24.960, 10642.762, 443.601, 52944.218 25/07/15,15:24:10,09,07,1, 12.0,1,1, 24.960, 10642.759, 443.566, 52944.203 25/07/15,15:24:10,10,07,1, 12.0,1,1, 24.960, 10642.759, 443.540, 52944.206 25/07/15,15:24:10,11,07,1, 12.0,1,1, 24.960, 10642.760, 443.553, 52944.235 25/07/15,15:24:10,12,07,1, 12.0,1,1, 24.960, 10642.718, 443.539, 52944.198 25/07/15,15:24:10,13,07,1, 12.0,1,1, 24.960, 10642.725, 443.537, 52944.235 25/07/15,15:24:10,14,07,1, 12.0,1,1, 24.960, 10642.735, 443.536, 52944.190 25/07/15,15:24:10,15,07,1, 12.0,1,1, 24.960, 10642.742, 443.518, 52944.148 25/07/15,15:24:10,16,07,1, 12.0,1,1, 24.960, 10642.743, 443.525, 52944.240 25/07/15,15:24:10,17,07,1, 12.0,1,1, 24.960, 10642.712, 443.525, 52944.132 25/07/15,15:24:10,18,07,1, 12.0,1,1, 24.960, 10642.709, 443.502, 52944.127 25/07/15,15:24:10,19,07,1, 12.0,1,1, 24.960, 10642.710, 443.506, 52944.190 25/07/15,15:24:11,00,07,1, 11.9,1,1, 24.960, 10642.709, 443.506, 52944.190 25/07/15,15:24:11,01,07,1, 11.9,1,1, 24.960, 10642.698, 443.483, 52944.212 25/07/15,15:24:11,02,07,1, 11.9,1,1, 24.960, 10642.707, 443.473, 52944.160 25/07/15,15:24:11,03,07,1, 11.9,1,1, 24.960, 10642.687, 443.463, 52944.185 25/07/15,15:24:11,04,07,1, 11.9,1,1, 24.960, 10642.697, 443.457, 52944.138 25/07/15,15:24:11,05,07,1, 11.9,1,1, 24.960, 10642.667, 443.460, 52944.110 25/07/15,15:24:11,06,07,1, 11.9,1,1, 24.960, 10642.692, 443.467, 52944.222 25/07/15,15:24:11,07,07,1, 11.9,1,1, 24.960, 10642.650, 443.444, 52944.121 25/07/15,15:24:11,08,07,1, 11.9,1,1, 24.960, 10642.668, 443.445, 52944.174 25/07/15,15:24:11,09,07,1, 11.9,1,1, 24.960, 10642.659, 443.444, 52944.168 25/07/15,15:24:11,10,07,1, 11.9,1,1, 24.960, 10642.681, 443.424, 52944.162 25/07/15,15:24:11,11,07,1, 11.9,1,1, 24.960, 10642.652, 443.432, 52944.206 25/07/15,15:24:11,12,07,1, 11.9,1,1, 24.960, 10642.640, 443.429, 52944.162 25/07/15,15:24:11,13,07,1, 11.9,1,1, 24.960, 10642.654, 443.425, 52944.231 25/07/15,15:24:11,14,07,1, 11.9,1,1, 24.960, 10642.661, 443.424, 52944.235 25/07/15,15:24:11,15,07,1, 11.9,1,1, 24.960, 10642.683, 443.427, 52944.170 25/07/15,15:24:11,16,07,1, 11.9,1,1, 24.960, 10642.644, 443.412, 52944.295 25/07/15,15:24:11,17,07,1, 11.9,1,1, 24.960, 10642.652, 443.394, 52944.234 25/07/15,15:24:11,18,07,1, 11.9,1,1, 24.960, 10642.642, 443.393, 52944.211 25/07/15,15:24:11,19,07,1, 11.9,1,1, 24.960, 10642.621, 443.388, 52944.219 25/07/15,15:24:12,00,07,1, 11.9,1,1, 24.957, 10642.617, 443.388, 52944.219 25/07/15,15:24:12,01,07,1, 11.9,1,1, 24.957, 10642.638, 443.372, 52944.196 25/07/15,15:24:12,02,07,1, 11.9,1,1, 24.957, 10642.618, 443.383, 52944.181 25/07/15,15:24:12,03,07,1, 11.9,1,1, 24.957, 10642.596, 443.367, 52944.204 25/07/15,15:24:12,04,07,1, 11.9,1,1, 24.957, 10642.603, 443.362, 52944.137 25/07/15,15:24:12,05,07,1, 11.9,1,1, 24.957, 10642.606, 443.379, 52944.216 25/07/15,15:24:12,06,07,1, 11.9,1,1, 24.957, 10642.610, 443.332, 52944.253 25/07/15,15:24:12,07,07,1, 11.9,1,1, 24.957, 10642.648, 443.348, 52944.178 25/07/15,15:24:12,08,07,1, 11.9,1,1, 24.957, 10642.597, 443.308, 52944.212 25/07/15,15:24:12,09,07,1, 11.9,1,1, 24.957, 10642.629, 443.338, 52944.255 25/07/15,15:24:12,10,07,1, 11.9,1,1, 24.957, 10642.594, 443.314, 52944.199 25/07/15,15:24:12,11,07,1, 11.9,1,1, 24.957, 10642.616, 443.328, 52944.225 25/07/15,15:24:12,12,07,1, 11.9,1,1, 24.957, 10642.606, 443.286, 52944.201 25/07/15,15:24:12,13,07,1, 11.9,1,1, 24.957, 10642.613, 443.285, 52944.143 25/07/15,15:24:12,14,07,1, 11.9,1,1, 24.957, 10642.597, 443.273, 52944.184 25/07/15,15:24:12,15,07,1, 11.9,1,1, 24.957, 10642.609, 443.274, 52944.185 25/07/15,15:24:12,16,07,1, 11.9,1,1, 24.957, 10642.623, 443.277, 52944.213 25/07/15,15:24:12,17,07,1, 11.9,1,1, 24.957, 10642.587, 443.281, 52944.267 25/07/15,15:24:12,18,07,1, 11.9,1,1, 24.957, 10642.591, 443.261, 52944.212 25/07/15,15:24:12,19,07,1, 11.9,1,1, 24.957, 10642.594, 443.255, 52944.197 25/07/15,15:24:13,00,07,1, 11.9,1,1, 24.960, 10642.592, 443.255, 52944.197 25/07/15,15:24:13,01,07,1, 11.9,1,1, 24.960, 10642.584, 443.255, 52944.303 25/07/15,15:24:13,02,07,1, 11.9,1,1, 24.960, 10642.587, 443.217, 52944.184 25/07/15,15:24:13,03,07,1, 11.9,1,1, 24.960, 10642.602, 443.212, 52944.132 25/07/15,15:24:13,04,07,1, 11.9,1,1, 24.960, 10642.578, 443.207, 52944.213 25/07/15,15:24:13,05,07,1, 11.9,1,1, 24.960, 10642.579, 443.220, 52944.266 25/07/15,15:24:13,06,07,1, 11.9,1,1, 24.960, 10642.591, 443.196, 52944.165 25/07/15,15:24:13,07,07,1, 11.9,1,1, 24.960, 10642.608, 443.211, 52944.238 25/07/15,15:24:13,08,07,1, 11.9,1,1, 24.960, 10642.602, 443.163, 52944.176 25/07/15,15:24:13,09,07,1, 11.9,1,1, 24.960, 10642.598, 443.171, 52944.198 25/07/15,15:24:13,10,07,1, 11.9,1,1, 24.960, 10642.593, 443.195, 52944.230 25/07/15,15:24:13,11,07,1, 11.9,1,1, 24.960, 10642.591, 443.198, 52944.234 25/07/15,15:24:13,12,07,1, 11.9,1,1, 24.960, 10642.577, 443.166, 52944.259 25/07/15,15:24:13,13,07,1, 11.9,1,1, 24.960, 10642.591, 443.172, 52944.158 25/07/15,15:24:13,14,07,1, 11.9,1,1, 24.960, 10642.581, 443.170, 52944.239 25/07/15,15:24:13,15,07,1, 11.9,1,1, 24.960, 10642.597, 443.168, 52944.220 25/07/15,15:24:13,16,07,1, 11.9,1,1, 24.960, 10642.609, 443.153, 52944.252 25/07/15,15:24:13,17,07,1, 11.9,1,1, 24.960, 10642.602, 443.148, 52944.220 25/07/15,15:24:13,18,07,1, 11.9,1,1, 24.960, 10642.588, 443.144, 52944.215 25/07/15,15:24:13,19,07,1, 11.9,1,1, 24.960, 10642.609, 443.125, 52944.164 25/07/15,15:24:14,00,08,1, 12.0,1,1, 24.962, 10642.608, 443.125, 52944.164 25/07/15,15:24:14,01,08,1, 12.0,1,1, 24.962, 10642.590, 443.089, 52944.267 25/07/15,15:24:14,02,08,1, 12.0,1,1, 24.962, 10642.604, 443.081, 52944.171 25/07/15,15:24:14,03,08,1, 12.0,1,1, 24.962, 10642.593, 443.111, 52944.195 25/07/15,15:24:14,04,08,1, 12.0,1,1, 24.962, 10642.607, 443.108, 52944.178 25/07/15,15:24:14,05,08,1, 12.0,1,1, 24.962, 10642.596, 443.093, 52944.214 25/07/15,15:24:14,06,08,1, 12.0,1,1, 24.962, 10642.594, 443.101, 52944.245 25/07/15,15:24:14,07,08,1, 12.0,1,1, 24.962, 10642.597, 443.074, 52944.205 25/07/15,15:24:14,08,08,1, 12.0,1,1, 24.962, 10642.591, 443.059, 52944.224 25/07/15,15:24:14,09,08,1, 12.0,1,1, 24.962, 10642.588, 443.058, 52944.141 25/07/15,15:24:14,10,08,1, 12.0,1,1, 24.962, 10642.590, 443.045, 52944.242 25/07/15,15:24:14,11,08,1, 12.0,1,1, 24.962, 10642.599, 443.046, 52944.183 25/07/15,15:24:14,12,08,1, 12.0,1,1, 24.962, 10642.618, 443.049, 52944.203 25/07/15,15:24:14,13,08,1, 12.0,1,1, 24.962, 10642.602, 443.032, 52944.216 25/07/15,15:24:14,14,08,1, 12.0,1,1, 24.962, 10642.582, 443.020, 52944.209 25/07/15,15:24:14,15,08,1, 12.0,1,1, 24.962, 10642.614, 443.006, 52944.225 25/07/15,15:24:14,16,08,1, 12.0,1,1, 24.962, 10642.585, 442.998, 52944.234 25/07/15,15:24:14,17,08,1, 12.0,1,1, 24.962, 10642.608, 443.006, 52944.206 25/07/15,15:24:14,18,08,1, 12.0,1,1, 24.962, 10642.594, 442.998, 52944.234 25/07/15,15:24:14,19,08,1, 12.0,1,1, 24.962, 10642.578, 442.975, 52944.053 25/07/15,15:24:15,00,08,1, 11.9,1,1, 24.959, 10642.575, 442.975, 52944.053 25/07/15,15:24:15,01,08,1, 11.9,1,1, 24.959, 10642.624, 442.968, 52944.223 25/07/15,15:24:15,02,08,1, 11.9,1,1, 24.959, 10642.606, 442.944, 52944.172 25/07/15,15:24:15,03,08,1, 11.9,1,1, 24.959, 10642.593, 442.956, 52944.277 25/07/15,15:24:15,04,08,1, 11.9,1,1, 24.959, 10642.615, 442.968, 52944.243 25/07/15,15:24:15,05,08,1, 11.9,1,1, 24.959, 10642.574, 442.977, 52944.253 25/07/15,15:24:15,06,08,1, 11.9,1,1, 24.959, 10642.579, 442.967, 52944.311 25/07/15,15:24:15,07,08,1, 11.9,1,1, 24.959, 10642.572, 442.962, 52944.278 25/07/15,15:24:15,08,08,1, 11.9,1,1, 24.959, 10642.589, 442.959, 52944.262 25/07/15,15:24:15,09,08,1, 11.9,1,1, 24.959, 10642.575, 442.919, 52944.182 25/07/15,15:24:15,10,08,1, 11.9,1,1, 24.959, 10642.594, 442.919, 52944.232 25/07/15,15:24:15,11,08,1, 11.9,1,1, 24.959, 10642.565, 442.918, 52944.221 25/07/15,15:24:15,12,08,1, 11.9,1,1, 24.959, 10642.598, 442.904, 52944.193 25/07/15,15:24:15,13,08,1, 11.9,1,1, 24.959, 10642.576, 442.906, 52944.228 25/07/15,15:24:15,14,08,1, 11.9,1,1, 24.959, 10642.577, 442.871, 52944.247 25/07/15,15:24:15,15,08,1, 11.9,1,1, 24.959, 10642.592, 442.863, 52944.168 25/07/15,15:24:15,16,08,1, 11.9,1,1, 24.959, 10642.575, 442.861, 52944.251 25/07/15,15:24:15,17,08,1, 11.9,1,1, 24.959, 10642.599, 442.865, 52944.218 25/07/15,15:24:15,18,08,1, 11.9,1,1, 24.959, 10642.591, 442.865, 52944.238 25/07/15,15:24:15,19,08,1, 11.9,1,1, 24.959, 10642.596, 442.847, 52944.181 25/07/15,15:24:16,00,09,1, 11.9,1,1, 24.961, 10642.592, 442.847, 52944.181 25/07/15,15:24:16,01,09,1, 11.9,1,1, 24.961, 10642.552, 442.849, 52944.213 25/07/15,15:24:16,02,09,1, 11.9,1,1, 24.961, 10642.585, 442.838, 52944.224 25/07/15,15:24:16,03,09,1, 11.9,1,1, 24.961, 10642.593, 442.837, 52944.237 25/07/15,15:24:16,04,09,1, 11.9,1,1, 24.961, 10642.598, 442.819, 52944.288 25/07/15,15:24:16,05,09,1, 11.9,1,1, 24.961, 10642.610, 442.813, 52944.230 25/07/15,15:24:16,06,09,1, 11.9,1,1, 24.961, 10642.611, 442.813, 52944.193 25/07/15,15:24:16,07,09,1, 11.9,1,1, 24.961, 10642.620, 442.783, 52944.170 25/07/15,15:24:16,08,09,1, 11.9,1,1, 24.961, 10642.599, 442.818, 52944.270 25/07/15,15:24:16,09,09,1, 11.9,1,1, 24.961, 10642.610, 442.793, 52944.179 25/07/15,15:24:16,10,09,1, 11.9,1,1, 24.961, 10642.616, 442.788, 52944.211 25/07/15,15:24:16,11,09,1, 11.9,1,1, 24.961, 10642.614, 442.789, 52944.230 25/07/15,15:24:16,12,09,1, 11.9,1,1, 24.961, 10642.623, 442.761, 52944.261 25/07/15,15:24:16,13,09,1, 11.9,1,1, 24.961, 10642.607, 442.768, 52944.245 25/07/15,15:24:16,14,09,1, 11.9,1,1, 24.961, 10642.609, 442.750, 52944.183 25/07/15,15:24:16,15,09,1, 11.9,1,1, 24.961, 10642.617, 442.750, 52944.220 25/07/15,15:24:16,16,09,1, 11.9,1,1, 24.961, 10642.607, 442.766, 52944.242 25/07/15,15:24:16,17,09,1, 11.9,1,1, 24.961, 10642.626, 442.758, 52944.289 25/07/15,15:24:16,18,09,1, 11.9,1,1, 24.961, 10642.616, 442.739, 52944.180 25/07/15,15:24:16,19,09,1, 11.9,1,1, 24.961, 10642.616, 442.740, 52944.170 25/07/15,15:24:17,00,09,1, 11.9,1,1, 24.962, 10642.608, 442.740, 52944.170 25/07/15,15:24:17,01,09,1, 11.9,1,1, 24.962, 10642.619, 442.720, 52944.242 25/07/15,15:24:17,02,09,1, 11.9,1,1, 24.962, 10642.631, 442.706, 52944.174 25/07/15,15:24:17,03,09,1, 11.9,1,1, 24.962, 10642.617, 442.703, 52944.185 25/07/15,15:24:17,04,09,1, 11.9,1,1, 24.962, 10642.621, 442.709, 52944.188 25/07/15,15:24:17,05,09,1, 11.9,1,1, 24.962, 10642.608, 442.669, 52944.230 25/07/15,15:24:17,06,09,1, 11.9,1,1, 24.962, 10642.626, 442.692, 52944.206 25/07/15,15:24:17,07,09,1, 11.9,1,1, 24.962, 10642.621, 442.697, 52944.224 25/07/15,15:24:17,08,09,1, 11.9,1,1, 24.962, 10642.636, 442.665, 52944.272 25/07/15,15:24:17,09,09,1, 11.9,1,1, 24.962, 10642.619, 442.656, 52944.258 25/07/15,15:24:17,10,09,1, 11.9,1,1, 24.962, 10642.623, 442.655, 52944.213 25/07/15,15:24:17,11,09,1, 11.9,1,1, 24.962, 10642.624, 442.667, 52944.213 25/07/15,15:24:17,12,09,1, 11.9,1,1, 24.962, 10642.643, 442.654, 52944.197 25/07/15,15:24:17,13,09,1, 11.9,1,1, 24.962, 10642.646, 442.642, 52944.247 25/07/15,15:24:17,14,09,1, 11.9,1,1, 24.962, 10642.656, 442.625, 52944.250 25/07/15,15:24:17,15,09,1, 11.9,1,1, 24.962, 10642.651, 442.644, 52944.246 25/07/15,15:24:17,16,09,1, 11.9,1,1, 24.962, 10642.636, 442.612, 52944.222 25/07/15,15:24:17,17,09,1, 11.9,1,1, 24.962, 10642.661, 442.625, 52944.254 25/07/15,15:24:17,18,09,1, 11.9,1,1, 24.962, 10642.647, 442.601, 52944.204 25/07/15,15:24:17,19,09,1, 11.9,1,1, 24.962, 10642.650, 442.608, 52944.229 25/07/15,15:24:18,00,09,1, 12.0,1,1, 24.964, 10642.642, 442.608, 52944.229 25/07/15,15:24:18,01,09,1, 12.0,1,1, 24.964, 10642.660, 442.615, 52944.199 25/07/15,15:24:18,02,09,1, 12.0,1,1, 24.964, 10642.653, 442.603, 52944.232 25/07/15,15:24:18,03,09,1, 12.0,1,1, 24.964, 10642.671, 442.604, 52944.239 25/07/15,15:24:18,04,09,1, 12.0,1,1, 24.964, 10642.668, 442.579, 52944.169 25/07/15,15:24:18,05,09,1, 12.0,1,1, 24.964, 10642.690, 442.591, 52944.234 25/07/15,15:24:18,06,09,1, 12.0,1,1, 24.964, 10642.669, 442.581, 52944.274 25/07/15,15:24:18,07,09,1, 12.0,1,1, 24.964, 10642.673, 442.546, 52944.206 25/07/15,15:24:18,08,09,1, 12.0,1,1, 24.964, 10642.699, 442.544, 52944.151 25/07/15,15:24:18,09,09,1, 12.0,1,1, 24.964, 10642.684, 442.537, 52944.211 25/07/15,15:24:18,10,09,1, 12.0,1,1, 24.964, 10642.675, 442.553, 52944.268 25/07/15,15:24:18,11,09,1, 12.0,1,1, 24.964, 10642.668, 442.523, 52944.233 25/07/15,15:24:18,12,09,1, 12.0,1,1, 24.964, 10642.672, 442.526, 52944.224 25/07/15,15:24:18,13,09,1, 12.0,1,1, 24.964, 10642.684, 442.509, 52944.266 25/07/15,15:24:18,14,09,1, 12.0,1,1, 24.964, 10642.690, 442.503, 52944.260 25/07/15,15:24:18,15,09,1, 12.0,1,1, 24.964, 10642.709, 442.489, 52944.223 25/07/15,15:24:18,16,09,1, 12.0,1,1, 24.964, 10642.694, 442.505, 52944.198 25/07/15,15:24:18,17,09,1, 12.0,1,1, 24.964, 10642.705, 442.506, 52944.197 25/07/15,15:24:18,18,09,1, 12.0,1,1, 24.964, 10642.699, 442.467, 52944.177 25/07/15,15:24:18,19,09,1, 12.0,1,1, 24.964, 10642.691, 442.470, 52944.243 25/07/15,15:24:19,00,08,1, 11.9,1,1, 24.966, 10642.684, 442.470, 52944.243 25/07/15,15:24:19,01,08,1, 11.9,1,1, 24.966, 10642.693, 442.477, 52944.224 25/07/15,15:24:19,02,08,1, 11.9,1,1, 24.966, 10642.699, 442.456, 52944.231 25/07/15,15:24:19,03,08,1, 11.9,1,1, 24.966, 10642.699, 442.448, 52944.283 25/07/15,15:24:19,04,08,1, 11.9,1,1, 24.966, 10642.685, 442.431, 52944.230 25/07/15,15:24:19,05,08,1, 11.9,1,1, 24.966, 10642.691, 442.453, 52944.272 25/07/15,15:24:19,06,08,1, 11.9,1,1, 24.966, 10642.715, 442.432, 52944.225 25/07/15,15:24:19,07,08,1, 11.9,1,1, 24.966, 10642.693, 442.407, 52944.244 25/07/15,15:24:19,08,08,1, 11.9,1,1, 24.966, 10642.712, 442.437, 52944.249 25/07/15,15:24:19,09,08,1, 11.9,1,1, 24.966, 10642.699, 442.417, 52944.198 25/07/15,15:24:19,10,08,1, 11.9,1,1, 24.966, 10642.729, 442.412, 52944.235 25/07/15,15:24:19,11,08,1, 11.9,1,1, 24.966, 10642.730, 442.424, 52944.296 25/07/15,15:24:19,12,08,1, 11.9,1,1, 24.966, 10642.738, 442.413, 52944.233 25/07/15,15:24:19,13,08,1, 11.9,1,1, 24.966, 10642.747, 442.395, 52944.233 25/07/15,15:24:19,14,08,1, 11.9,1,1, 24.966, 10642.745, 442.390, 52944.229 25/07/15,15:24:19,15,08,1, 11.9,1,1, 24.966, 10642.736, 442.390, 52944.228 25/07/15,15:24:19,16,08,1, 11.9,1,1, 24.966, 10642.727, 442.390, 52944.244 25/07/15,15:24:19,17,08,1, 11.9,1,1, 24.966, 10642.741, 442.374, 52944.234 25/07/15,15:24:19,18,08,1, 11.9,1,1, 24.966, 10642.778, 442.384, 52944.255 25/07/15,15:24:19,19,08,1, 11.9,1,1, 24.966, 10642.742, 442.364, 52944.247 25/07/15,15:24:20,00,08,1, 11.9,1,1, 24.965, 10642.734, 442.364, 52944.247 25/07/15,15:24:20,01,08,1, 11.9,1,1, 24.965, 10642.763, 442.383, 52944.263 25/07/15,15:24:20,02,08,1, 11.9,1,1, 24.965, 10642.760, 442.369, 52944.284 25/07/15,15:24:20,03,08,1, 11.9,1,1, 24.965, 10642.755, 442.330, 52944.201 25/07/15,15:24:20,04,08,1, 11.9,1,1, 24.965, 10642.751, 442.322, 52944.244 25/07/15,15:24:20,05,08,1, 11.9,1,1, 24.965, 10642.754, 442.330, 52944.209 25/07/15,15:24:20,06,08,1, 11.9,1,1, 24.965, 10642.782, 442.340, 52944.254 25/07/15,15:24:20,07,08,1, 11.9,1,1, 24.965, 10642.745, 442.329, 52944.225 25/07/15,15:24:20,08,08,1, 11.9,1,1, 24.965, 10642.759, 442.336, 52944.250 25/07/15,15:24:20,09,08,1, 11.9,1,1, 24.965, 10642.794, 442.289, 52944.214 25/07/15,15:24:20,10,08,1, 11.9,1,1, 24.965, 10642.761, 442.325, 52944.246 25/07/15,15:24:20,11,08,1, 11.9,1,1, 24.965, 10642.808, 442.294, 52944.214 25/07/15,15:24:20,12,08,1, 11.9,1,1, 24.965, 10642.769, 442.292, 52944.269 25/07/15,15:24:20,13,08,1, 11.9,1,1, 24.965, 10642.782, 442.301, 52944.246 25/07/15,15:24:20,14,08,1, 11.9,1,1, 24.965, 10642.799, 442.282, 52944.308 25/07/15,15:24:20,15,08,1, 11.9,1,1, 24.965, 10642.795, 442.292, 52944.210 25/07/15,15:24:20,16,08,1, 11.9,1,1, 24.965, 10642.801, 442.289, 52944.219 25/07/15,15:24:20,17,08,1, 11.9,1,1, 24.965, 10642.808, 442.270, 52944.298 25/07/15,15:24:20,18,08,1, 11.9,1,1, 24.965, 10642.812, 442.294, 52944.279 25/07/15,15:24:20,19,08,1, 11.9,1,1, 24.965, 10642.809, 442.277, 52944.264 25/07/15,15:24:21,00,08,1, 12.0,1,1, 24.961, 10642.809, 442.277, 52944.264 25/07/15,15:24:21,01,08,1, 12.0,1,1, 24.961, 10642.818, 442.286, 52944.282 25/07/15,15:24:21,02,08,1, 12.0,1,1, 24.961, 10642.813, 442.226, 52944.272 25/07/15,15:24:21,03,08,1, 12.0,1,1, 24.961, 10642.842, 442.253, 52944.274 25/07/15,15:24:21,04,08,1, 12.0,1,1, 24.961, 10642.824, 442.224, 52944.249 25/07/15,15:24:21,05,08,1, 12.0,1,1, 24.961, 10642.819, 442.248, 52944.287 25/07/15,15:24:21,06,08,1, 12.0,1,1, 24.961, 10642.846, 442.219, 52944.279 25/07/15,15:24:21,07,08,1, 12.0,1,1, 24.961, 10642.832, 442.230, 52944.311 25/07/15,15:24:21,08,08,1, 12.0,1,1, 24.961, 10642.846, 442.220, 52944.294 25/07/15,15:24:21,09,08,1, 12.0,1,1, 24.961, 10642.846, 442.217, 52944.248 25/07/15,15:24:21,10,08,1, 12.0,1,1, 24.961, 10642.843, 442.181, 52944.263 25/07/15,15:24:21,11,08,1, 12.0,1,1, 24.961, 10642.855, 442.210, 52944.242 25/07/15,15:24:21,12,08,1, 12.0,1,1, 24.961, 10642.868, 442.202, 52944.265 25/07/15,15:24:21,13,08,1, 12.0,1,1, 24.961, 10642.867, 442.167, 52944.324 25/07/15,15:24:21,14,08,1, 12.0,1,1, 24.961, 10642.851, 442.203, 52944.303 25/07/15,15:24:21,15,08,1, 12.0,1,1, 24.961, 10642.877, 442.157, 52944.238 25/07/15,15:24:21,16,08,1, 12.0,1,1, 24.961, 10642.849, 442.168, 52944.264 25/07/15,15:24:21,17,08,1, 12.0,1,1, 24.961, 10642.882, 442.155, 52944.328 25/07/15,15:24:21,18,08,1, 12.0,1,1, 24.961, 10642.869, 442.161, 52944.277 25/07/15,15:24:21,19,08,1, 12.0,1,1, 24.961, 10642.885, 442.168, 52944.271 25/07/15,15:24:22,00,08,1, 11.9,1,1, 24.964, 10642.884, 442.168, 52944.271 25/07/15,15:24:22,01,08,1, 11.9,1,1, 24.964, 10642.889, 442.127, 52944.305 25/07/15,15:24:22,02,08,1, 11.9,1,1, 24.964, 10642.867, 442.145, 52944.298 25/07/15,15:24:22,03,08,1, 11.9,1,1, 24.964, 10642.874, 442.127, 52944.280 25/07/15,15:24:22,04,08,1, 11.9,1,1, 24.964, 10642.897, 442.130, 52944.296 25/07/15,15:24:22,05,08,1, 11.9,1,1, 24.964, 10642.875, 442.123, 52944.315 25/07/15,15:24:22,06,08,1, 11.9,1,1, 24.964, 10642.889, 442.107, 52944.196 25/07/15,15:24:22,07,08,1, 11.9,1,1, 24.964, 10642.890, 442.117, 52944.215 25/07/15,15:24:22,08,08,1, 11.9,1,1, 24.964, 10642.877, 442.132, 52944.294 25/07/15,15:24:22,09,08,1, 11.9,1,1, 24.964, 10642.903, 442.107, 52944.249 25/07/15,15:24:22,10,08,1, 11.9,1,1, 24.964, 10642.895, 442.106, 52944.291 25/07/15,15:24:22,11,08,1, 11.9,1,1, 24.964, 10642.919, 442.110, 52944.249 25/07/15,15:24:22,12,08,1, 11.9,1,1, 24.964, 10642.904, 442.076, 52944.282 25/07/15,15:24:22,13,08,1, 11.9,1,1, 24.964, 10642.915, 442.069, 52944.259 25/07/15,15:24:22,14,08,1, 11.9,1,1, 24.964, 10642.926, 442.084, 52944.292 25/07/15,15:24:22,15,08,1, 11.9,1,1, 24.964, 10642.925, 442.067, 52944.256 25/07/15,15:24:22,16,08,1, 11.9,1,1, 24.964, 10642.911, 442.063, 52944.266 25/07/15,15:24:22,17,08,1, 11.9,1,1, 24.964, 10642.900, 442.041, 52944.328 25/07/15,15:24:22,18,08,1, 11.9,1,1, 24.964, 10642.932, 442.041, 52944.306 25/07/15,15:24:22,19,08,1, 11.9,1,1, 24.964, 10642.929, 442.051, 52944.278 25/07/15,15:24:23,00,08,1, 12.0,1,1, 24.969, 10642.926, 442.051, 52944.278 25/07/15,15:24:23,01,08,1, 12.0,1,1, 24.969, 10642.939, 442.019, 52944.272 25/07/15,15:24:23,02,08,1, 12.0,1,1, 24.969, 10642.955, 442.035, 52944.319 25/07/15,15:24:23,03,08,1, 12.0,1,1, 24.969, 10642.914, 442.035, 52944.330 25/07/15,15:24:23,04,08,1, 12.0,1,1, 24.969, 10642.912, 442.013, 52944.244 25/07/15,15:24:23,05,08,1, 12.0,1,1, 24.969, 10642.951, 442.023, 52944.295 25/07/15,15:24:23,06,08,1, 12.0,1,1, 24.969, 10642.943, 442.013, 52944.261 25/07/15,15:24:23,07,08,1, 12.0,1,1, 24.969, 10642.932, 442.025, 52944.269 25/07/15,15:24:23,08,08,1, 12.0,1,1, 24.969, 10642.946, 441.986, 52944.291 25/07/15,15:24:23,09,08,1, 12.0,1,1, 24.969, 10642.929, 441.978, 52944.217 25/07/15,15:24:23,10,08,1, 12.0,1,1, 24.969, 10642.929, 441.979, 52944.251 25/07/15,15:24:23,11,08,1, 12.0,1,1, 24.969, 10642.940, 441.993, 52944.288 25/07/15,15:24:23,12,08,1, 12.0,1,1, 24.969, 10642.950, 441.985, 52944.228 25/07/15,15:24:23,13,08,1, 12.0,1,1, 24.969, 10642.953, 441.987, 52944.278 25/07/15,15:24:23,14,08,1, 12.0,1,1, 24.969, 10642.946, 441.975, 52944.265 25/07/15,15:24:23,15,08,1, 12.0,1,1, 24.969, 10642.952, 441.967, 52944.239 25/07/15,15:24:23,16,08,1, 12.0,1,1, 24.969, 10642.957, 441.950, 52944.201 25/07/15,15:24:23,17,08,1, 12.0,1,1, 24.969, 10642.969, 441.950, 52944.316 25/07/15,15:24:23,18,08,1, 12.0,1,1, 24.969, 10642.969, 441.946, 52944.274 25/07/15,15:24:23,19,08,1, 12.0,1,1, 24.969, 10642.975, 441.921, 52944.249 25/07/15,15:24:24,00,08,1, 12.0,1,1, 24.967, 10642.967, 441.921, 52944.249 25/07/15,15:24:24,01,08,1, 12.0,1,1, 24.967, 10642.960, 441.921, 52944.276 25/07/15,15:24:24,02,08,1, 12.0,1,1, 24.967, 10642.957, 441.929, 52944.286 25/07/15,15:24:24,03,08,1, 12.0,1,1, 24.967, 10642.987, 441.931, 52944.363 25/07/15,15:24:24,04,08,1, 12.0,1,1, 24.967, 10642.982, 441.892, 52944.240 25/07/15,15:24:24,05,08,1, 12.0,1,1, 24.967, 10642.985, 441.897, 52944.270 25/07/15,15:24:24,06,08,1, 12.0,1,1, 24.967, 10642.984, 441.894, 52944.305 25/07/15,15:24:24,07,08,1, 12.0,1,1, 24.967, 10642.964, 441.902, 52944.232 25/07/15,15:24:24,08,08,1, 12.0,1,1, 24.967, 10642.980, 441.872, 52944.270 25/07/15,15:24:24,09,08,1, 12.0,1,1, 24.967, 10642.991, 441.916, 52944.324 25/07/15,15:24:24,10,08,1, 12.0,1,1, 24.967, 10643.012, 441.880, 52944.223 25/07/15,15:24:24,11,08,1, 12.0,1,1, 24.967, 10643.030, 441.851, 52944.318 25/07/15,15:24:24,12,08,1, 12.0,1,1, 24.967, 10643.011, 441.862, 52944.250 25/07/15,15:24:24,13,08,1, 12.0,1,1, 24.967, 10643.009, 441.862, 52944.257 25/07/15,15:24:24,14,08,1, 12.0,1,1, 24.967, 10643.034, 441.846, 52944.260 25/07/15,15:24:24,15,08,1, 12.0,1,1, 24.967, 10643.017, 441.854, 52944.265 25/07/15,15:24:24,16,08,1, 12.0,1,1, 24.967, 10643.013, 441.825, 52944.204 25/07/15,15:24:24,17,08,1, 12.0,1,1, 24.967, 10643.032, 441.845, 52944.256 25/07/15,15:24:24,18,08,1, 12.0,1,1, 24.967, 10643.007, 441.823, 52944.281 25/07/15,15:24:24,19,08,1, 12.0,1,1, 24.967, 10643.030, 441.817, 52944.284 25/07/15,15:24:25,00,09,1, 12.0,1,1, 24.970, 10643.026, 441.817, 52944.284 25/07/15,15:24:25,01,09,1, 12.0,1,1, 24.970, 10643.040, 441.794, 52944.232 25/07/15,15:24:25,02,09,1, 12.0,1,1, 24.970, 10643.037, 441.795, 52944.235 25/07/15,15:24:25,03,09,1, 12.0,1,1, 24.970, 10643.037, 441.794, 52944.237 25/07/15,15:24:25,04,09,1, 12.0,1,1, 24.970, 10643.041, 441.770, 52944.288 25/07/15,15:24:25,05,09,1, 12.0,1,1, 24.970, 10643.050, 441.778, 52944.290 25/07/15,15:24:25,06,09,1, 12.0,1,1, 24.970, 10643.035, 441.766, 52944.304 25/07/15,15:24:25,07,09,1, 12.0,1,1, 24.970, 10643.053, 441.775, 52944.289 25/07/15,15:24:25,08,09,1, 12.0,1,1, 24.970, 10643.064, 441.758, 52944.237 25/07/15,15:24:25,09,09,1, 12.0,1,1, 24.970, 10643.049, 441.752, 52944.313 25/07/15,15:24:25,10,09,1, 12.0,1,1, 24.970, 10643.068, 441.750, 52944.253 25/07/15,15:24:25,11,09,1, 12.0,1,1, 24.970, 10643.050, 441.734, 52944.236 25/07/15,15:24:25,12,09,1, 12.0,1,1, 24.970, 10643.068, 441.717, 52944.240 25/07/15,15:24:25,13,09,1, 12.0,1,1, 24.970, 10643.073, 441.736, 52944.205 25/07/15,15:24:25,14,09,1, 12.0,1,1, 24.970, 10643.079, 441.732, 52944.298 25/07/15,15:24:25,15,09,1, 12.0,1,1, 24.970, 10643.071, 441.716, 52944.286 25/07/15,15:24:25,16,09,1, 12.0,1,1, 24.970, 10643.047, 441.712, 52944.240 25/07/15,15:24:25,17,09,1, 12.0,1,1, 24.970, 10643.097, 441.682, 52944.262 25/07/15,15:24:25,18,09,1, 12.0,1,1, 24.970, 10643.086, 441.719, 52944.291 25/07/15,15:24:25,19,09,1, 12.0,1,1, 24.970, 10643.083, 441.708, 52944.254 25/07/15,15:24:26,00,09,1, 12.0,1,1, 24.967, 10643.076, 441.708, 52944.254 25/07/15,15:24:26,01,09,1, 12.0,1,1, 24.967, 10643.079, 441.684, 52944.218 25/07/15,15:24:26,02,09,1, 12.0,1,1, 24.967, 10643.084, 441.684, 52944.210 25/07/15,15:24:26,03,09,1, 12.0,1,1, 24.967, 10643.090, 441.663, 52944.179 25/07/15,15:24:26,04,09,1, 12.0,1,1, 24.967, 10643.097, 441.652, 52944.216 25/07/15,15:24:26,05,09,1, 12.0,1,1, 24.967, 10643.076, 441.647, 52944.265 25/07/15,15:24:26,06,09,1, 12.0,1,1, 24.967, 10643.098, 441.647, 52944.228 25/07/15,15:24:26,07,09,1, 12.0,1,1, 24.967, 10643.098, 441.665, 52944.255 25/07/15,15:24:26,08,09,1, 12.0,1,1, 24.967, 10643.081, 441.624, 52944.241 25/07/15,15:24:26,09,09,1, 12.0,1,1, 24.967, 10643.121, 441.633, 52944.316 25/07/15,15:24:26,10,09,1, 12.0,1,1, 24.967, 10643.102, 441.599, 52944.201 25/07/15,15:24:26,11,09,1, 12.0,1,1, 24.967, 10643.095, 441.611, 52944.207 25/07/15,15:24:26,12,09,1, 12.0,1,1, 24.967, 10643.121, 441.592, 52944.270 25/07/15,15:24:26,13,09,1, 12.0,1,1, 24.967, 10643.132, 441.595, 52944.218 25/07/15,15:24:26,14,09,1, 12.0,1,1, 24.967, 10643.124, 441.576, 52944.242 25/07/15,15:24:26,15,09,1, 12.0,1,1, 24.967, 10643.128, 441.566, 52944.210 25/07/15,15:24:26,16,09,1, 12.0,1,1, 24.967, 10643.126, 441.575, 52944.183 25/07/15,15:24:26,17,09,1, 12.0,1,1, 24.967, 10643.135, 441.570, 52944.307 25/07/15,15:24:26,18,09,1, 12.0,1,1, 24.967, 10643.123, 441.572, 52944.202 25/07/15,15:24:26,19,09,1, 12.0,1,1, 24.967, 10643.129, 441.553, 52944.259 25/07/15,15:24:27,00,09,1, 11.9,1,1, 24.966, 10643.126, 441.553, 52944.259 25/07/15,15:24:27,01,09,1, 11.9,1,1, 24.966, 10643.119, 441.555, 52944.214 25/07/15,15:24:27,02,09,1, 11.9,1,1, 24.966, 10643.104, 441.538, 52944.242 25/07/15,15:24:27,03,09,1, 11.9,1,1, 24.966, 10643.131, 441.536, 52944.231 25/07/15,15:24:27,04,09,1, 11.9,1,1, 24.966, 10643.133, 441.547, 52944.246 25/07/15,15:24:27,05,09,1, 11.9,1,1, 24.966, 10643.134, 441.538, 52944.297 25/07/15,15:24:27,06,09,1, 11.9,1,1, 24.966, 10643.149, 441.539, 52944.217 25/07/15,15:24:27,07,09,1, 11.9,1,1, 24.966, 10643.130, 441.537, 52944.245 25/07/15,15:24:27,08,09,1, 11.9,1,1, 24.966, 10643.134, 441.522, 52944.229 25/07/15,15:24:27,09,09,1, 11.9,1,1, 24.966, 10643.133, 441.515, 52944.227 25/07/15,15:24:27,10,09,1, 11.9,1,1, 24.966, 10643.140, 441.484, 52944.236 25/07/15,15:24:27,11,09,1, 11.9,1,1, 24.966, 10643.123, 441.512, 52944.209 25/07/15,15:24:27,12,09,1, 11.9,1,1, 24.966, 10643.146, 441.520, 52944.310 25/07/15,15:24:27,13,09,1, 11.9,1,1, 24.966, 10643.161, 441.493, 52944.262 25/07/15,15:24:27,14,09,1, 11.9,1,1, 24.966, 10643.155, 441.482, 52944.219 25/07/15,15:24:27,15,09,1, 11.9,1,1, 24.966, 10643.147, 441.477, 52944.275 25/07/15,15:24:27,16,09,1, 11.9,1,1, 24.966, 10643.155, 441.476, 52944.276 25/07/15,15:24:27,17,09,1, 11.9,1,1, 24.966, 10643.146, 441.476, 52944.212 25/07/15,15:24:27,18,09,1, 11.9,1,1, 24.966, 10643.167, 441.465, 52944.266 25/07/15,15:24:27,19,09,1, 11.9,1,1, 24.966, 10643.166, 441.452, 52944.245 25/07/15,15:24:28,00,09,1, 11.9,1,1, 24.971, 10643.159, 441.452, 52944.245 25/07/15,15:24:28,01,09,1, 11.9,1,1, 24.971, 10643.184, 441.461, 52944.278 25/07/15,15:24:28,02,09,1, 11.9,1,1, 24.971, 10643.161, 441.450, 52944.247 25/07/15,15:24:28,03,09,1, 11.9,1,1, 24.971, 10643.172, 441.456, 52944.268 25/07/15,15:24:28,04,09,1, 11.9,1,1, 24.971, 10643.204, 441.442, 52944.235 25/07/15,15:24:28,05,09,1, 11.9,1,1, 24.971, 10643.192, 441.405, 52944.216 25/07/15,15:24:28,06,09,1, 11.9,1,1, 24.971, 10643.181, 441.441, 52944.237 25/07/15,15:24:28,07,09,1, 11.9,1,1, 24.971, 10643.184, 441.427, 52944.242 25/07/15,15:24:28,08,09,1, 11.9,1,1, 24.971, 10643.184, 441.438, 52944.261 25/07/15,15:24:28,09,09,1, 11.9,1,1, 24.971, 10643.221, 441.413, 52944.211 25/07/15,15:24:28,10,09,1, 11.9,1,1, 24.971, 10643.186, 441.403, 52944.184 25/07/15,15:24:28,11,09,1, 11.9,1,1, 24.971, 10643.190, 441.405, 52944.214 25/07/15,15:24:28,12,09,1, 11.9,1,1, 24.971, 10643.222, 441.423, 52944.280 25/07/15,15:24:28,13,09,1, 11.9,1,1, 24.971, 10643.198, 441.398, 52944.274 25/07/15,15:24:28,14,09,1, 11.9,1,1, 24.971, 10643.232, 441.378, 52944.315 25/07/15,15:24:28,15,09,1, 11.9,1,1, 24.971, 10643.192, 441.368, 52944.193 25/07/15,15:24:28,16,09,1, 11.9,1,1, 24.971, 10643.216, 441.353, 52944.222 25/07/15,15:24:28,17,09,1, 11.9,1,1, 24.971, 10643.220, 441.351, 52944.171 25/07/15,15:24:28,18,09,1, 11.9,1,1, 24.971, 10643.236, 441.350, 52944.240 25/07/15,15:24:28,19,09,1, 11.9,1,1, 24.971, 10643.230, 441.363, 52944.193 25/07/15,15:24:29,00,07,1, 12.0,1,1, 24.969, 10643.226, 441.363, 52944.193 25/07/15,15:24:29,01,07,1, 12.0,1,1, 24.969, 10643.253, 441.329, 52944.229 25/07/15,15:24:29,02,07,1, 12.0,1,1, 24.969, 10643.251, 441.337, 52944.257 25/07/15,15:24:29,03,07,1, 12.0,1,1, 24.969, 10643.229, 441.341, 52944.293 25/07/15,15:24:29,04,07,1, 12.0,1,1, 24.969, 10643.240, 441.331, 52944.198 25/07/15,15:24:29,05,07,1, 12.0,1,1, 24.969, 10643.236, 441.324, 52944.253 25/07/15,15:24:29,06,07,1, 12.0,1,1, 24.969, 10643.224, 441.308, 52944.156 25/07/15,15:24:29,07,07,1, 12.0,1,1, 24.969, 10643.237, 441.303, 52944.216 25/07/15,15:24:29,08,07,1, 12.0,1,1, 24.969, 10643.261, 441.300, 52944.212 25/07/15,15:24:29,09,07,1, 12.0,1,1, 24.969, 10643.265, 441.301, 52944.221 25/07/15,15:24:29,10,07,1, 12.0,1,1, 24.969, 10643.221, 441.278, 52944.225 25/07/15,15:24:29,11,07,1, 12.0,1,1, 24.969, 10643.265, 441.281, 52944.205 25/07/15,15:24:29,12,07,1, 12.0,1,1, 24.969, 10643.270, 441.269, 52944.249 25/07/15,15:24:29,13,07,1, 12.0,1,1, 24.969, 10643.292, 441.281, 52944.179 25/07/15,15:24:29,14,07,1, 12.0,1,1, 24.969, 10643.291, 441.272, 52944.175 25/07/15,15:24:29,15,07,1, 12.0,1,1, 24.969, 10643.282, 441.257, 52944.180 25/07/15,15:24:29,16,07,1, 12.0,1,1, 24.969, 10643.278, 441.264, 52944.224 25/07/15,15:24:29,17,07,1, 12.0,1,1, 24.969, 10643.284, 441.254, 52944.182 25/07/15,15:24:29,18,07,1, 12.0,1,1, 24.969, 10643.314, 441.236, 52944.221 25/07/15,15:24:29,19,07,1, 12.0,1,1, 24.969, 10643.303, 441.252, 52944.215 25/07/15,15:24:30,00,07,1, 11.9,1,1, 24.972, 10643.301, 441.252, 52944.215 25/07/15,15:24:30,01,07,1, 11.9,1,1, 24.972, 10643.312, 441.232, 52944.214 25/07/15,15:24:30,02,07,1, 11.9,1,1, 24.972, 10643.283, 441.243, 52944.256 25/07/15,15:24:30,03,07,1, 11.9,1,1, 24.972, 10643.306, 441.221, 52944.237 25/07/15,15:24:30,04,07,1, 11.9,1,1, 24.972, 10643.321, 441.215, 52944.210 25/07/15,15:24:30,05,07,1, 11.9,1,1, 24.972, 10643.296, 441.206, 52944.194 25/07/15,15:24:30,06,07,1, 11.9,1,1, 24.972, 10643.332, 441.204, 52944.191 25/07/15,15:24:30,07,07,1, 11.9,1,1, 24.972, 10643.319, 441.198, 52944.155 25/07/15,15:24:30,08,07,1, 11.9,1,1, 24.972, 10643.337, 441.201, 52944.174 25/07/15,15:24:30,09,07,1, 11.9,1,1, 24.972, 10643.342, 441.191, 52944.207 25/07/15,15:24:30,10,07,1, 11.9,1,1, 24.972, 10643.352, 441.186, 52944.205 25/07/15,15:24:30,11,07,1, 11.9,1,1, 24.972, 10643.336, 441.167, 52944.165 25/07/15,15:24:30,12,07,1, 11.9,1,1, 24.972, 10643.334, 441.154, 52944.180 25/07/15,15:24:30,13,07,1, 11.9,1,1, 24.972, 10643.324, 441.192, 52944.196 25/07/15,15:24:30,14,07,1, 11.9,1,1, 24.972, 10643.346, 441.172, 52944.247 25/07/15,15:24:30,15,07,1, 11.9,1,1, 24.972, 10643.366, 441.168, 52944.272 25/07/15,15:24:30,16,07,1, 11.9,1,1, 24.972, 10643.349, 441.149, 52944.230 25/07/15,15:24:30,17,07,1, 11.9,1,1, 24.972, 10643.370, 441.145, 52944.176 25/07/15,15:24:30,18,07,1, 11.9,1,1, 24.972, 10643.364, 441.133, 52944.236 25/07/15,15:24:30,19,07,1, 11.9,1,1, 24.972, 10643.377, 441.150, 52944.191 25/07/15,15:24:31,00,07,1, 11.9,1,1, 24.971, 10643.376, 441.150, 52944.191 25/07/15,15:24:31,01,07,1, 11.9,1,1, 24.971, 10643.381, 441.124, 52944.159 25/07/15,15:24:31,02,07,1, 11.9,1,1, 24.971, 10643.382, 441.149, 52944.154 25/07/15,15:24:31,03,07,1, 11.9,1,1, 24.971, 10643.396, 441.114, 52944.226 25/07/15,15:24:31,04,07,1, 11.9,1,1, 24.971, 10643.380, 441.129, 52944.234 25/07/15,15:24:31,05,07,1, 11.9,1,1, 24.971, 10643.387, 441.104, 52944.238 25/07/15,15:24:31,06,07,1, 11.9,1,1, 24.971, 10643.382, 441.116, 52944.232 25/07/15,15:24:31,07,07,1, 11.9,1,1, 24.971, 10643.407, 441.106, 52944.177 25/07/15,15:24:31,08,07,1, 11.9,1,1, 24.971, 10643.397, 441.061, 52944.198 25/07/15,15:24:31,09,07,1, 11.9,1,1, 24.971, 10643.408, 441.096, 52944.202 25/07/15,15:24:31,10,07,1, 11.9,1,1, 24.971, 10643.384, 441.066, 52944.197 25/07/15,15:24:31,11,07,1, 11.9,1,1, 24.971, 10643.420, 441.088, 52944.216 25/07/15,15:24:31,12,07,1, 11.9,1,1, 24.971, 10643.433, 441.070, 52944.215 25/07/15,15:24:31,13,07,1, 11.9,1,1, 24.971, 10643.405, 441.076, 52944.158 25/07/15,15:24:31,14,07,1, 11.9,1,1, 24.971, 10643.412, 441.085, 52944.199 25/07/15,15:24:31,15,07,1, 11.9,1,1, 24.971, 10643.426, 441.031, 52944.186 25/07/15,15:24:31,16,07,1, 11.9,1,1, 24.971, 10643.422, 441.049, 52944.187 25/07/15,15:24:31,17,07,1, 11.9,1,1, 24.971, 10643.408, 441.042, 52944.219 25/07/15,15:24:31,18,07,1, 11.9,1,1, 24.971, 10643.398, 441.057, 52944.262 25/07/15,15:24:31,19,07,1, 11.9,1,1, 24.971, 10643.429, 441.050, 52944.171 25/07/15,15:24:32,00,07,1, 12.0,1,1, 24.973, 10643.426, 441.050, 52944.171 25/07/15,15:24:32,01,07,1, 12.0,1,1, 24.973, 10643.432, 441.031, 52944.230 25/07/15,15:24:32,02,07,1, 12.0,1,1, 24.973, 10643.429, 441.027, 52944.239 25/07/15,15:24:32,03,07,1, 12.0,1,1, 24.973, 10643.429, 441.024, 52944.182 25/07/15,15:24:32,04,07,1, 12.0,1,1, 24.973, 10643.468, 441.000, 52944.179 25/07/15,15:24:32,05,07,1, 12.0,1,1, 24.973, 10643.449, 441.014, 52944.216 25/07/15,15:24:32,06,07,1, 12.0,1,1, 24.973, 10643.460, 441.017, 52944.185 25/07/15,15:24:32,07,07,1, 12.0,1,1, 24.973, 10643.446, 440.999, 52944.184 25/07/15,15:24:32,08,07,1, 12.0,1,1, 24.973, 10643.427, 440.992, 52944.222 25/07/15,15:24:32,09,07,1, 12.0,1,1, 24.973, 10643.451, 441.003, 52944.221 25/07/15,15:24:32,10,07,1, 12.0,1,1, 24.973, 10643.466, 440.990, 52944.185 25/07/15,15:24:32,11,07,1, 12.0,1,1, 24.973, 10643.447, 440.995, 52944.236 25/07/15,15:24:32,12,07,1, 12.0,1,1, 24.973, 10643.493, 440.973, 52944.226 25/07/15,15:24:32,13,07,1, 12.0,1,1, 24.973, 10643.479, 440.979, 52944.218 25/07/15,15:24:32,14,07,1, 12.0,1,1, 24.973, 10643.473, 440.974, 52944.241 25/07/15,15:24:32,15,07,1, 12.0,1,1, 24.973, 10643.505, 440.989, 52944.251 25/07/15,15:24:32,16,07,1, 12.0,1,1, 24.973, 10643.508, 440.962, 52944.222 25/07/15,15:24:32,17,07,1, 12.0,1,1, 24.973, 10643.504, 440.934, 52944.198 25/07/15,15:24:32,18,07,1, 12.0,1,1, 24.973, 10643.487, 440.960, 52944.207 25/07/15,15:24:32,19,07,1, 12.0,1,1, 24.973, 10643.515, 440.959, 52944.204 25/07/15,15:24:33,00,07,1, 11.9,1,1, 24.972, 10643.510, 440.959, 52944.204 25/07/15,15:24:33,01,07,1, 11.9,1,1, 24.972, 10643.512, 440.956, 52944.248 25/07/15,15:24:33,02,07,1, 11.9,1,1, 24.972, 10643.497, 440.937, 52944.225 25/07/15,15:24:33,03,07,1, 11.9,1,1, 24.972, 10643.480, 440.940, 52944.187 25/07/15,15:24:33,04,07,1, 11.9,1,1, 24.972, 10643.509, 440.932, 52944.204 25/07/15,15:24:33,05,07,1, 11.9,1,1, 24.972, 10643.509, 440.933, 52944.226 25/07/15,15:24:33,06,07,1, 11.9,1,1, 24.972, 10643.514, 440.927, 52944.219 25/07/15,15:24:33,07,07,1, 11.9,1,1, 24.972, 10643.512, 440.918, 52944.192 25/07/15,15:24:33,08,07,1, 11.9,1,1, 24.972, 10643.519, 440.908, 52944.199 25/07/15,15:24:33,09,07,1, 11.9,1,1, 24.972, 10643.526, 440.888, 52944.135 25/07/15,15:24:33,10,07,1, 11.9,1,1, 24.972, 10643.508, 440.900, 52944.112 25/07/15,15:24:33,11,07,1, 11.9,1,1, 24.972, 10643.550, 440.885, 52944.171 25/07/15,15:24:33,12,07,1, 11.9,1,1, 24.972, 10643.519, 440.890, 52944.130 25/07/15,15:24:33,13,07,1, 11.9,1,1, 24.972, 10643.499, 440.893, 52944.141 25/07/15,15:24:33,14,07,1, 11.9,1,1, 24.972, 10643.502, 440.886, 52944.131 25/07/15,15:24:33,15,07,1, 11.9,1,1, 24.972, 10643.532, 440.895, 52944.243 25/07/15,15:24:33,16,07,1, 11.9,1,1, 24.972, 10643.546, 440.899, 52944.234 25/07/15,15:24:33,17,07,1, 11.9,1,1, 24.972, 10643.536, 440.897, 52944.136 25/07/15,15:24:33,18,07,1, 11.9,1,1, 24.972, 10643.532, 440.885, 52944.187 25/07/15,15:24:33,19,07,1, 11.9,1,1, 24.972, 10643.555, 440.872, 52944.137 25/07/15,15:24:34,00,06,1, 11.9,1,1, 24.975, 10643.551, 440.872, 52944.137 25/07/15,15:24:34,01,06,1, 11.9,1,1, 24.975, 10643.571, 440.880, 52944.227 25/07/15,15:24:34,02,06,1, 11.9,1,1, 24.975, 10643.553, 440.869, 52944.188 25/07/15,15:24:34,03,06,1, 11.9,1,1, 24.975, 10643.570, 440.871, 52944.150 25/07/15,15:24:34,04,06,1, 11.9,1,1, 24.975, 10643.559, 440.864, 52944.205 25/07/15,15:24:34,05,06,1, 11.9,1,1, 24.975, 10643.561, 440.860, 52944.161 25/07/15,15:24:34,06,06,1, 11.9,1,1, 24.975, 10643.570, 440.849, 52944.210 25/07/15,15:24:34,07,06,1, 11.9,1,1, 24.975, 10643.558, 440.851, 52944.201 25/07/15,15:24:34,08,06,1, 11.9,1,1, 24.975, 10643.564, 440.832, 52944.167 25/07/15,15:24:34,09,06,1, 11.9,1,1, 24.975, 10643.570, 440.829, 52944.228 25/07/15,15:24:34,10,06,1, 11.9,1,1, 24.975, 10643.587, 440.808, 52944.193 25/07/15,15:24:34,11,06,1, 11.9,1,1, 24.975, 10643.590, 440.841, 52944.223 25/07/15,15:24:34,12,06,1, 11.9,1,1, 24.975, 10643.594, 440.838, 52944.257 25/07/15,15:24:34,13,06,1, 11.9,1,1, 24.975, 10643.607, 440.825, 52944.211 25/07/15,15:24:34,14,06,1, 11.9,1,1, 24.975, 10643.577, 440.798, 52944.211 25/07/15,15:24:34,15,06,1, 11.9,1,1, 24.975, 10643.604, 440.832, 52944.196 25/07/15,15:24:34,16,06,1, 11.9,1,1, 24.975, 10643.575, 440.806, 52944.150 25/07/15,15:24:34,17,06,1, 11.9,1,1, 24.975, 10643.600, 440.804, 52944.195 25/07/15,15:24:34,18,06,1, 11.9,1,1, 24.975, 10643.612, 440.815, 52944.235 25/07/15,15:24:34,19,06,1, 11.9,1,1, 24.975, 10643.594, 440.795, 52944.160 25/07/15,15:24:35,00,06,1, 12.0,1,1, 24.975, 10643.593, 440.795, 52944.160 25/07/15,15:24:35,01,06,1, 12.0,1,1, 24.975, 10643.602, 440.813, 52944.215 25/07/15,15:24:35,02,06,1, 12.0,1,1, 24.975, 10643.612, 440.803, 52944.123 25/07/15,15:24:35,03,06,1, 12.0,1,1, 24.975, 10643.625, 440.799, 52944.165 25/07/15,15:24:35,04,06,1, 12.0,1,1, 24.975, 10643.606, 440.800, 52944.170 25/07/15,15:24:35,05,06,1, 12.0,1,1, 24.975, 10643.636, 440.782, 52944.193 25/07/15,15:24:35,06,06,1, 12.0,1,1, 24.975, 10643.658, 440.781, 52944.130 25/07/15,15:24:35,07,06,1, 12.0,1,1, 24.975, 10643.642, 440.797, 52944.159 25/07/15,15:24:35,08,06,1, 12.0,1,1, 24.975, 10643.647, 440.765, 52944.146 25/07/15,15:24:35,09,06,1, 12.0,1,1, 24.975, 10643.623, 440.769, 52944.173 25/07/15,15:24:35,10,06,1, 12.0,1,1, 24.975, 10643.639, 440.788, 52944.179 25/07/15,15:24:35,11,06,1, 12.0,1,1, 24.975, 10643.652, 440.782, 52944.121 25/07/15,15:24:35,12,06,1, 12.0,1,1, 24.975, 10643.646, 440.748, 52944.201 25/07/15,15:24:35,13,06,1, 12.0,1,1, 24.975, 10643.649, 440.771, 52944.114 25/07/15,15:24:35,14,06,1, 12.0,1,1, 24.975, 10643.617, 440.780, 52944.217 25/07/15,15:24:35,15,06,1, 12.0,1,1, 24.975, 10643.635, 440.745, 52944.124 25/07/15,15:24:35,16,06,1, 12.0,1,1, 24.975, 10643.659, 440.749, 52944.121 25/07/15,15:24:35,17,06,1, 12.0,1,1, 24.975, 10643.651, 440.733, 52944.152 25/07/15,15:24:35,18,06,1, 12.0,1,1, 24.975, 10643.654, 440.739, 52944.147 25/07/15,15:24:35,19,06,1, 12.0,1,1, 24.975, 10643.645, 440.741, 52944.234 25/07/15,15:24:36,00,06,1, 12.0,1,1, 24.974, 10643.643, 440.741, 52944.234 25/07/15,15:24:36,01,06,1, 12.0,1,1, 24.974, 10643.686, 440.741, 52944.175 25/07/15,15:24:36,02,06,1, 12.0,1,1, 24.974, 10643.705, 440.724, 52944.221 25/07/15,15:24:36,03,06,1, 12.0,1,1, 24.974, 10643.682, 440.700, 52944.093 25/07/15,15:24:36,04,06,1, 12.0,1,1, 24.974, 10643.698, 440.736, 52944.087 25/07/15,15:24:36,05,06,1, 12.0,1,1, 24.974, 10643.700, 440.722, 52944.145 25/07/15,15:24:36,06,06,1, 12.0,1,1, 24.974, 10643.696, 440.711, 52944.170 25/07/15,15:24:36,07,06,1, 12.0,1,1, 24.974, 10643.715, 440.707, 52944.179 25/07/15,15:24:36,08,06,1, 12.0,1,1, 24.974, 10643.691, 440.672, 52944.138 25/07/15,15:24:36,09,06,1, 12.0,1,1, 24.974, 10643.697, 440.690, 52944.207 25/07/15,15:24:36,10,06,1, 12.0,1,1, 24.974, 10643.684, 440.690, 52944.239 25/07/15,15:24:36,11,06,1, 12.0,1,1, 24.974, 10643.687, 440.699, 52944.231 25/07/15,15:24:36,12,06,1, 12.0,1,1, 24.974, 10643.718, 440.698, 52944.165 25/07/15,15:24:36,13,06,1, 12.0,1,1, 24.974, 10643.676, 440.687, 52944.154 25/07/15,15:24:36,14,06,1, 12.0,1,1, 24.974, 10643.684, 440.684, 52944.190 25/07/15,15:24:36,15,06,1, 12.0,1,1, 24.974, 10643.701, 440.678, 52944.152 25/07/15,15:24:36,16,06,1, 12.0,1,1, 24.974, 10643.697, 440.663, 52944.221 25/07/15,15:24:36,17,06,1, 12.0,1,1, 24.974, 10643.714, 440.679, 52944.195 25/07/15,15:24:36,18,06,1, 12.0,1,1, 24.974, 10643.698, 440.670, 52944.223 25/07/15,15:24:36,19,06,1, 12.0,1,1, 24.974, 10643.703, 440.654, 52944.186 25/07/15,15:24:37,00,06,1, 12.0,1,1, 24.977, 10643.702, 440.654, 52944.186 25/07/15,15:24:37,01,06,1, 12.0,1,1, 24.977, 10643.723, 440.689, 52944.224 25/07/15,15:24:37,02,06,1, 12.0,1,1, 24.977, 10643.722, 440.666, 52944.113 25/07/15,15:24:37,03,06,1, 12.0,1,1, 24.977, 10643.714, 440.662, 52944.205 25/07/15,15:24:37,04,06,1, 12.0,1,1, 24.977, 10643.714, 440.678, 52944.224 25/07/15,15:24:37,05,06,1, 12.0,1,1, 24.977, 10643.717, 440.677, 52944.173 25/07/15,15:24:37,06,06,1, 12.0,1,1, 24.977, 10643.722, 440.670, 52944.188 25/07/15,15:24:37,07,06,1, 12.0,1,1, 24.977, 10643.725, 440.670, 52944.221 25/07/15,15:24:37,08,06,1, 12.0,1,1, 24.977, 10643.708, 440.655, 52944.195 25/07/15,15:24:37,09,06,1, 12.0,1,1, 24.977, 10643.727, 440.664, 52944.240 25/07/15,15:24:37,10,06,1, 12.0,1,1, 24.977, 10643.725, 440.661, 52944.183 25/07/15,15:24:37,11,06,1, 12.0,1,1, 24.977, 10643.724, 440.678, 52944.213 25/07/15,15:24:37,12,06,1, 12.0,1,1, 24.977, 10643.704, 440.655, 52944.118 25/07/15,15:24:37,13,06,1, 12.0,1,1, 24.977, 10643.712, 440.653, 52944.215 25/07/15,15:24:37,14,06,1, 12.0,1,1, 24.977, 10643.716, 440.657, 52944.143 25/07/15,15:24:37,15,06,1, 12.0,1,1, 24.977, 10643.686, 440.657, 52944.223 25/07/15,15:24:37,16,06,1, 12.0,1,1, 24.977, 10643.718, 440.628, 52944.147 25/07/15,15:24:37,17,06,1, 12.0,1,1, 24.977, 10643.705, 440.658, 52944.236 25/07/15,15:24:37,18,06,1, 12.0,1,1, 24.977, 10643.728, 440.649, 52944.146 25/07/15,15:24:37,19,06,1, 12.0,1,1, 24.977, 10643.725, 440.644, 52944.188 25/07/15,15:24:38,00,06,1, 11.9,1,1, 24.976, 10643.718, 440.644, 52944.188 25/07/15,15:24:38,01,06,1, 11.9,1,1, 24.976, 10643.720, 440.652, 52944.136 25/07/15,15:24:38,02,06,1, 11.9,1,1, 24.976, 10643.748, 440.621, 52944.117 25/07/15,15:24:38,03,06,1, 11.9,1,1, 24.976, 10643.754, 440.641, 52944.220 25/07/15,15:24:38,04,06,1, 11.9,1,1, 24.976, 10643.742, 440.639, 52944.128 25/07/15,15:24:38,05,06,1, 11.9,1,1, 24.976, 10643.743, 440.629, 52944.186 25/07/15,15:24:38,06,06,1, 11.9,1,1, 24.976, 10643.732, 440.618, 52944.110 25/07/15,15:24:38,07,06,1, 11.9,1,1, 24.976, 10643.730, 440.647, 52944.097 25/07/15,15:24:38,08,06,1, 11.9,1,1, 24.976, 10643.720, 440.633, 52944.232 25/07/15,15:24:38,09,06,1, 11.9,1,1, 24.976, 10643.732, 440.660, 52944.179 25/07/15,15:24:38,10,06,1, 11.9,1,1, 24.976, 10643.741, 440.638, 52944.162 25/07/15,15:24:38,11,06,1, 11.9,1,1, 24.976, 10643.738, 440.627, 52944.207 25/07/15,15:24:38,12,06,1, 11.9,1,1, 24.976, 10643.704, 440.607, 52944.157 25/07/15,15:24:38,13,06,1, 11.9,1,1, 24.976, 10643.723, 440.619, 52944.210 25/07/15,15:24:38,14,06,1, 11.9,1,1, 24.976, 10643.714, 440.606, 52944.181 25/07/15,15:24:38,15,06,1, 11.9,1,1, 24.976, 10643.697, 440.627, 52944.231 25/07/15,15:24:38,16,06,1, 11.9,1,1, 24.976, 10643.731, 440.596, 52944.141 25/07/15,15:24:38,17,06,1, 11.9,1,1, 24.976, 10643.724, 440.598, 52944.152 25/07/15,15:24:38,18,06,1, 11.9,1,1, 24.976, 10643.718, 440.603, 52944.191 25/07/15,15:24:38,19,06,1, 11.9,1,1, 24.976, 10643.746, 440.594, 52944.180 25/07/15,15:24:39,00,06,1, 12.0,1,1, 24.978, 10643.743, 440.594, 52944.180 25/07/15,15:24:39,01,06,1, 12.0,1,1, 24.978, 10643.735, 440.596, 52944.170 25/07/15,15:24:39,02,06,1, 12.0,1,1, 24.978, 10643.711, 440.593, 52944.160 25/07/15,15:24:39,03,06,1, 12.0,1,1, 24.978, 10643.719, 440.599, 52944.227 25/07/15,15:24:39,04,06,1, 12.0,1,1, 24.978, 10643.709, 440.584, 52944.145 25/07/15,15:24:39,05,06,1, 12.0,1,1, 24.978, 10643.707, 440.593, 52944.161 25/07/15,15:24:39,06,06,1, 12.0,1,1, 24.978, 10643.739, 440.577, 52944.145 25/07/15,15:24:39,07,06,1, 12.0,1,1, 24.978, 10643.727, 440.589, 52944.199 25/07/15,15:24:39,08,06,1, 12.0,1,1, 24.978, 10643.723, 440.580, 52944.167 25/07/15,15:24:39,09,06,1, 12.0,1,1, 24.978, 10643.711, 440.578, 52944.173 25/07/15,15:24:39,10,06,1, 12.0,1,1, 24.978, 10643.726, 440.571, 52944.112 25/07/15,15:24:39,11,06,1, 12.0,1,1, 24.978, 10643.717, 440.565, 52944.143 25/07/15,15:24:39,12,06,1, 12.0,1,1, 24.978, 10643.750, 440.570, 52944.217 25/07/15,15:24:39,13,06,1, 12.0,1,1, 24.978, 10643.730, 440.591, 52944.212 25/07/15,15:24:39,14,06,1, 12.0,1,1, 24.978, 10643.716, 440.576, 52944.220 25/07/15,15:24:39,15,06,1, 12.0,1,1, 24.978, 10643.735, 440.568, 52944.181 25/07/15,15:24:39,16,06,1, 12.0,1,1, 24.978, 10643.747, 440.577, 52944.171 25/07/15,15:24:39,17,06,1, 12.0,1,1, 24.978, 10643.742, 440.554, 52944.192 25/07/15,15:24:39,18,06,1, 12.0,1,1, 24.978, 10643.737, 440.534, 52944.172 25/07/15,15:24:39,19,06,1, 12.0,1,1, 24.978, 10643.729, 440.571, 52944.221 25/07/15,15:24:40,00,07,1, 11.9,1,1, 24.975, 10643.727, 440.571, 52944.221 25/07/15,15:24:40,01,07,1, 11.9,1,1, 24.975, 10643.733, 440.560, 52944.103 25/07/15,15:24:40,02,07,1, 11.9,1,1, 24.975, 10643.720, 440.547, 52944.144 25/07/15,15:24:40,03,07,1, 11.9,1,1, 24.975, 10643.715, 440.577, 52944.146 25/07/15,15:24:40,04,07,1, 11.9,1,1, 24.975, 10643.733, 440.556, 52944.115 25/07/15,15:24:40,05,07,1, 11.9,1,1, 24.975, 10643.730, 440.537, 52944.168 25/07/15,15:24:40,06,07,1, 11.9,1,1, 24.975, 10643.712, 440.556, 52944.210 25/07/15,15:24:40,07,07,1, 11.9,1,1, 24.975, 10643.687, 440.546, 52944.284 25/07/15,15:24:40,08,07,1, 11.9,1,1, 24.975, 10643.752, 440.528, 52944.202 25/07/15,15:24:40,09,07,1, 11.9,1,1, 24.975, 10643.760, 440.544, 52944.112 25/07/15,15:24:40,10,07,1, 11.9,1,1, 24.975, 10643.748, 440.547, 52944.136 25/07/15,15:24:40,11,07,1, 11.9,1,1, 24.975, 10643.745, 440.538, 52944.168 25/07/15,15:24:40,12,07,1, 11.9,1,1, 24.975, 10643.733, 440.533, 52944.155 25/07/15,15:24:40,13,07,1, 11.9,1,1, 24.975, 10643.726, 440.503, 52944.126 25/07/15,15:24:40,14,07,1, 11.9,1,1, 24.975, 10643.741, 440.537, 52944.167 25/07/15,15:24:40,15,07,1, 11.9,1,1, 24.975, 10643.729, 440.527, 52944.178 25/07/15,15:24:40,16,07,1, 11.9,1,1, 24.975, 10643.726, 440.511, 52944.161 25/07/15,15:24:40,17,07,1, 11.9,1,1, 24.975, 10643.712, 440.513, 52944.162 25/07/15,15:24:40,18,07,1, 11.9,1,1, 24.975, 10643.742, 440.538, 52944.187 25/07/15,15:24:40,19,07,1, 11.9,1,1, 24.975, 10643.767, 440.513, 52944.116 25/07/15,15:24:41,00,07,1, 11.9,1,1, 24.981, 10643.760, 440.513, 52944.116 25/07/15,15:24:41,01,07,1, 11.9,1,1, 24.981, 10643.738, 440.527, 52944.115 25/07/15,15:24:41,02,07,1, 11.9,1,1, 24.981, 10643.724, 440.524, 52944.221 25/07/15,15:24:41,03,07,1, 11.9,1,1, 24.981, 10643.745, 440.507, 52944.169 25/07/15,15:24:41,04,07,1, 11.9,1,1, 24.981, 10643.751, 440.503, 52944.153 25/07/15,15:24:41,05,07,1, 11.9,1,1, 24.981, 10643.753, 440.494, 52944.124 25/07/15,15:24:41,06,07,1, 11.9,1,1, 24.981, 10643.718, 440.511, 52944.188 25/07/15,15:24:41,07,07,1, 11.9,1,1, 24.981, 10643.744, 440.504, 52944.144 25/07/15,15:24:41,08,07,1, 11.9,1,1, 24.981, 10643.748, 440.500, 52944.141 25/07/15,15:24:41,09,07,1, 11.9,1,1, 24.981, 10643.748, 440.481, 52944.116 25/07/15,15:24:41,10,07,1, 11.9,1,1, 24.981, 10643.759, 440.497, 52944.171 25/07/15,15:24:41,11,07,1, 11.9,1,1, 24.981, 10643.747, 440.474, 52944.145 25/07/15,15:24:41,12,07,1, 11.9,1,1, 24.981, 10643.769, 440.482, 52944.081 25/07/15,15:24:41,13,07,1, 11.9,1,1, 24.981, 10643.733, 440.469, 52944.133 25/07/15,15:24:41,14,07,1, 11.9,1,1, 24.981, 10643.770, 440.494, 52944.117 25/07/15,15:24:41,15,07,1, 11.9,1,1, 24.981, 10643.750, 440.494, 52944.142 25/07/15,15:24:41,16,07,1, 11.9,1,1, 24.981, 10643.750, 440.469, 52944.114 25/07/15,15:24:41,17,07,1, 11.9,1,1, 24.981, 10643.733, 440.464, 52944.157 25/07/15,15:24:41,18,07,1, 11.9,1,1, 24.981, 10643.746, 440.470, 52944.093 25/07/15,15:24:41,19,07,1, 11.9,1,1, 24.981, 10643.724, 440.460, 52944.137 25/07/15,15:24:42,00,07,1, 11.9,1,1, 24.978, 10643.718, 440.460, 52944.137 25/07/15,15:24:42,01,07,1, 11.9,1,1, 24.978, 10643.726, 440.467, 52944.143 25/07/15,15:24:42,02,07,1, 11.9,1,1, 24.978, 10643.726, 440.450, 52944.124 25/07/15,15:24:42,03,07,1, 11.9,1,1, 24.978, 10643.744, 440.455, 52944.174 25/07/15,15:24:42,04,07,1, 11.9,1,1, 24.978, 10643.777, 440.457, 52944.091 25/07/15,15:24:42,05,07,1, 11.9,1,1, 24.978, 10643.744, 440.445, 52944.112 25/07/15,15:24:42,06,07,1, 11.9,1,1, 24.978, 10643.739, 440.433, 52944.157 25/07/15,15:24:42,07,07,1, 11.9,1,1, 24.978, 10643.737, 440.432, 52944.131 25/07/15,15:24:42,08,07,1, 11.9,1,1, 24.978, 10643.730, 440.442, 52944.162 25/07/15,15:24:42,09,07,1, 11.9,1,1, 24.978, 10643.740, 440.434, 52944.067 25/07/15,15:24:42,10,07,1, 11.9,1,1, 24.978, 10643.751, 440.425, 52944.029 25/07/15,15:24:42,11,07,1, 11.9,1,1, 24.978, 10643.734, 440.403, 52944.038 25/07/15,15:24:42,12,07,1, 11.9,1,1, 24.978, 10643.746, 440.438, 52944.050 25/07/15,15:24:42,13,07,1, 11.9,1,1, 24.978, 10643.736, 440.405, 52944.162 25/07/15,15:24:42,14,07,1, 11.9,1,1, 24.978, 10643.759, 440.405, 52944.104 25/07/15,15:24:42,15,07,1, 11.9,1,1, 24.978, 10643.749, 440.391, 52944.135 25/07/15,15:24:42,16,07,1, 11.9,1,1, 24.978, 10643.736, 440.410, 52944.091 25/07/15,15:24:42,17,07,1, 11.9,1,1, 24.978, 10643.737, 440.391, 52944.110 25/07/15,15:24:42,18,07,1, 11.9,1,1, 24.978, 10643.756, 440.396, 52944.140 25/07/15,15:24:42,19,07,1, 11.9,1,1, 24.978, 10643.741, 440.379, 52944.118 25/07/15,15:24:43,00,07,1, 11.9,1,1, 24.981, 10643.735, 440.379, 52944.118 25/07/15,15:24:43,01,07,1, 11.9,1,1, 24.981, 10643.748, 440.375, 52944.114 25/07/15,15:24:43,02,07,1, 11.9,1,1, 24.981, 10643.758, 440.356, 52944.108 25/07/15,15:24:43,03,07,1, 11.9,1,1, 24.981, 10643.735, 440.353, 52944.190 25/07/15,15:24:43,04,07,1, 11.9,1,1, 24.981, 10643.756, 440.367, 52944.099 25/07/15,15:24:43,05,07,1, 11.9,1,1, 24.981, 10643.749, 440.351, 52944.161 25/07/15,15:24:43,06,07,1, 11.9,1,1, 24.981, 10643.743, 440.359, 52944.145 25/07/15,15:24:43,07,07,1, 11.9,1,1, 24.981, 10643.752, 440.335, 52944.110 25/07/15,15:24:43,08,07,1, 11.9,1,1, 24.981, 10643.741, 440.338, 52944.188 25/07/15,15:24:43,09,07,1, 11.9,1,1, 24.981, 10643.739, 440.335, 52944.185 25/07/15,15:24:43,10,07,1, 11.9,1,1, 24.981, 10643.754, 440.317, 52944.073 25/07/15,15:24:43,11,07,1, 11.9,1,1, 24.981, 10643.740, 440.337, 52944.118 25/07/15,15:24:43,12,07,1, 11.9,1,1, 24.981, 10643.741, 440.330, 52944.143 25/07/15,15:24:43,13,07,1, 11.9,1,1, 24.981, 10643.727, 440.342, 52944.151 25/07/15,15:24:43,14,07,1, 11.9,1,1, 24.981, 10643.755, 440.330, 52944.190 25/07/15,15:24:43,15,07,1, 11.9,1,1, 24.981, 10643.743, 440.343, 52944.184 25/07/15,15:24:43,16,07,1, 11.9,1,1, 24.981, 10643.733, 440.324, 52944.096 25/07/15,15:24:43,17,07,1, 11.9,1,1, 24.981, 10643.785, 440.317, 52944.134 25/07/15,15:24:43,18,07,1, 11.9,1,1, 24.981, 10643.756, 440.289, 52944.145 25/07/15,15:24:43,19,07,1, 11.9,1,1, 24.981, 10643.756, 440.324, 52944.214 25/07/15,15:24:44,00,07,1, 11.9,1,1, 24.980, 10643.752, 440.324, 52944.214 25/07/15,15:24:44,01,07,1, 11.9,1,1, 24.980, 10643.771, 440.307, 52944.168 25/07/15,15:24:44,02,07,1, 11.9,1,1, 24.980, 10643.754, 440.284, 52944.127 25/07/15,15:24:44,03,07,1, 11.9,1,1, 24.980, 10643.757, 440.295, 52944.111 25/07/15,15:24:44,04,07,1, 11.9,1,1, 24.980, 10643.756, 440.279, 52944.147 25/07/15,15:24:44,05,07,1, 11.9,1,1, 24.980, 10643.752, 440.251, 52944.060 25/07/15,15:24:44,06,07,1, 11.9,1,1, 24.980, 10643.736, 440.270, 52944.114 25/07/15,15:24:44,07,07,1, 11.9,1,1, 24.980, 10643.752, 440.255, 52944.140 25/07/15,15:24:44,08,07,1, 11.9,1,1, 24.980, 10643.752, 440.266, 52944.118 25/07/15,15:24:44,09,07,1, 11.9,1,1, 24.980, 10643.763, 440.252, 52944.142 25/07/15,15:24:44,10,07,1, 11.9,1,1, 24.980, 10643.751, 440.251, 52944.169 25/07/15,15:24:44,11,07,1, 11.9,1,1, 24.980, 10643.757, 440.251, 52944.099 25/07/15,15:24:44,12,07,1, 11.9,1,1, 24.980, 10643.755, 440.246, 52944.121 25/07/15,15:24:44,13,07,1, 11.9,1,1, 24.980, 10643.756, 440.248, 52944.133 25/07/15,15:24:44,14,07,1, 11.9,1,1, 24.980, 10643.745, 440.238, 52944.139 25/07/15,15:24:44,15,07,1, 11.9,1,1, 24.980, 10643.766, 440.232, 52944.095 25/07/15,15:24:44,16,07,1, 11.9,1,1, 24.980, 10643.726, 440.222, 52944.068 25/07/15,15:24:44,17,07,1, 11.9,1,1, 24.980, 10643.736, 440.228, 52944.132 25/07/15,15:24:44,18,07,1, 11.9,1,1, 24.980, 10643.759, 440.221, 52944.098 25/07/15,15:24:44,19,07,1, 11.9,1,1, 24.980, 10643.759, 440.211, 52944.071 25/07/15,15:24:45,00,07,1, 11.9,1,1, 24.978, 10643.752, 440.211, 52944.071 25/07/15,15:24:45,01,07,1, 11.9,1,1, 24.978, 10643.763, 440.195, 52944.105 25/07/15,15:24:45,02,07,1, 11.9,1,1, 24.978, 10643.759, 440.211, 52944.120 25/07/15,15:24:45,03,07,1, 11.9,1,1, 24.978, 10643.772, 440.205, 52944.098 25/07/15,15:24:45,04,07,1, 11.9,1,1, 24.978, 10643.777, 440.190, 52944.072 25/07/15,15:24:45,05,07,1, 11.9,1,1, 24.978, 10643.761, 440.190, 52944.063 25/07/15,15:24:45,06,07,1, 11.9,1,1, 24.978, 10643.762, 440.179, 52944.084 25/07/15,15:24:45,07,07,1, 11.9,1,1, 24.978, 10643.750, 440.167, 52944.109 25/07/15,15:24:45,08,07,1, 11.9,1,1, 24.978, 10643.764, 440.170, 52944.090 25/07/15,15:24:45,09,07,1, 11.9,1,1, 24.978, 10643.756, 440.176, 52944.103 25/07/15,15:24:45,10,07,1, 11.9,1,1, 24.978, 10643.778, 440.146, 52944.123 25/07/15,15:24:45,11,07,1, 11.9,1,1, 24.978, 10643.769, 440.171, 52944.087 25/07/15,15:24:45,12,07,1, 11.9,1,1, 24.978, 10643.767, 440.159, 52944.070 25/07/15,15:24:45,13,07,1, 11.9,1,1, 24.978, 10643.778, 440.141, 52944.065 25/07/15,15:24:45,14,07,1, 11.9,1,1, 24.978, 10643.795, 440.153, 52944.127 25/07/15,15:24:45,15,07,1, 11.9,1,1, 24.978, 10643.774, 440.152, 52944.168 25/07/15,15:24:45,16,07,1, 11.9,1,1, 24.978, 10643.799, 440.134, 52944.144 25/07/15,15:24:45,17,07,1, 11.9,1,1, 24.978, 10643.785, 440.152, 52944.114 25/07/15,15:24:45,18,07,1, 11.9,1,1, 24.978, 10643.777, 440.148, 52944.051 25/07/15,15:24:45,19,07,1, 11.9,1,1, 24.978, 10643.782, 440.092, 52944.133 25/07/15,15:24:46,00,07,1, 12.0,1,1, 24.980, 10643.777, 440.092, 52944.133 25/07/15,15:24:46,01,07,1, 12.0,1,1, 24.980, 10643.777, 440.123, 52944.076 25/07/15,15:24:46,02,07,1, 12.0,1,1, 24.980, 10643.789, 440.113, 52944.065 25/07/15,15:24:46,03,07,1, 12.0,1,1, 24.980, 10643.798, 440.100, 52944.083 25/07/15,15:24:46,04,07,1, 12.0,1,1, 24.980, 10643.804, 440.102, 52943.989 25/07/15,15:24:46,05,07,1, 12.0,1,1, 24.980, 10643.798, 440.105, 52944.070 25/07/15,15:24:46,06,07,1, 12.0,1,1, 24.980, 10643.793, 440.074, 52944.032 25/07/15,15:24:46,07,07,1, 12.0,1,1, 24.980, 10643.795, 440.084, 52944.119 25/07/15,15:24:46,08,07,1, 12.0,1,1, 24.980, 10643.782, 440.085, 52944.065 25/07/15,15:24:46,09,07,1, 12.0,1,1, 24.980, 10643.791, 440.080, 52944.017 25/07/15,15:24:46,10,07,1, 12.0,1,1, 24.980, 10643.776, 440.097, 52944.068 25/07/15,15:24:46,11,07,1, 12.0,1,1, 24.980, 10643.790, 440.056, 52944.054 25/07/15,15:24:46,12,07,1, 12.0,1,1, 24.980, 10643.806, 440.088, 52944.077 25/07/15,15:24:46,13,07,1, 12.0,1,1, 24.980, 10643.824, 440.079, 52944.057 25/07/15,15:24:46,14,07,1, 12.0,1,1, 24.980, 10643.799, 440.058, 52944.098 25/07/15,15:24:46,15,07,1, 12.0,1,1, 24.980, 10643.814, 440.052, 52944.051 25/07/15,15:24:46,16,07,1, 12.0,1,1, 24.980, 10643.818, 440.055, 52944.077 25/07/15,15:24:46,17,07,1, 12.0,1,1, 24.980, 10643.800, 440.045, 52944.031 25/07/15,15:24:46,18,07,1, 12.0,1,1, 24.980, 10643.811, 440.046, 52944.072 25/07/15,15:24:46,19,07,1, 12.0,1,1, 24.980, 10643.827, 440.065, 52944.098 25/07/15,15:24:47,00,07,1, 11.9,1,1, 24.977, 10643.827, 440.065, 52944.098 25/07/15,15:24:47,01,07,1, 11.9,1,1, 24.977, 10643.823, 440.038, 52944.099 25/07/15,15:24:47,02,07,1, 11.9,1,1, 24.977, 10643.816, 440.022, 52944.056 25/07/15,15:24:47,03,07,1, 11.9,1,1, 24.977, 10643.802, 440.008, 52944.061 25/07/15,15:24:47,04,07,1, 11.9,1,1, 24.977, 10643.822, 440.030, 52944.084 25/07/15,15:24:47,05,07,1, 11.9,1,1, 24.977, 10643.794, 440.015, 52944.047 25/07/15,15:24:47,06,07,1, 11.9,1,1, 24.977, 10643.780, 439.994, 52944.022 25/07/15,15:24:47,07,07,1, 11.9,1,1, 24.977, 10643.806, 439.992, 52944.031 25/07/15,15:24:47,08,07,1, 11.9,1,1, 24.977, 10643.826, 439.978, 52944.040 25/07/15,15:24:47,09,07,1, 11.9,1,1, 24.977, 10643.813, 439.950, 52944.055 25/07/15,15:24:47,10,07,1, 11.9,1,1, 24.977, 10643.839, 439.981, 52944.007 25/07/15,15:24:47,11,07,1, 11.9,1,1, 24.977, 10643.840, 439.956, 52944.039 25/07/15,15:24:47,12,07,1, 11.9,1,1, 24.977, 10643.811, 439.973, 52944.067 25/07/15,15:24:47,13,07,1, 11.9,1,1, 24.977, 10643.837, 439.965, 52944.029 25/07/15,15:24:47,14,07,1, 11.9,1,1, 24.977, 10643.827, 439.946, 52944.057 25/07/15,15:24:47,15,07,1, 11.9,1,1, 24.977, 10643.832, 439.972, 52944.095 25/07/15,15:24:47,16,07,1, 11.9,1,1, 24.977, 10643.841, 439.915, 52943.812 25/07/15,15:24:47,17,07,1, 11.9,1,1, 24.977, 10643.798, 439.931, 52944.035 25/07/15,15:24:47,18,07,1, 11.9,1,1, 24.977, 10643.790, 439.949, 52944.095 25/07/15,15:24:47,19,07,1, 11.9,1,1, 24.977, 10643.806, 439.932, 52944.070 25/07/15,15:24:48,00,07,1, 11.9,1,1, 24.982, 10643.802, 439.932, 52944.070 25/07/15,15:24:48,01,07,1, 11.9,1,1, 24.982, 10643.827, 439.899, 52944.033 25/07/15,15:24:48,02,07,1, 11.9,1,1, 24.982, 10643.833, 439.893, 52943.965 25/07/15,15:24:48,03,07,1, 11.9,1,1, 24.982, 10643.819, 439.905, 52943.991 25/07/15,15:24:48,04,07,1, 11.9,1,1, 24.982, 10643.842, 439.894, 52944.010 25/07/15,15:24:48,05,07,1, 11.9,1,1, 24.982, 10643.842, 439.895, 52944.050 25/07/15,15:24:48,06,07,1, 11.9,1,1, 24.982, 10643.812, 439.878, 52944.002 25/07/15,15:24:48,07,07,1, 11.9,1,1, 24.982, 10643.819, 439.902, 52944.043 25/07/15,15:24:48,08,07,1, 11.9,1,1, 24.982, 10643.815, 439.883, 52944.022 25/07/15,15:24:48,09,07,1, 11.9,1,1, 24.982, 10643.803, 439.871, 52944.055 25/07/15,15:24:48,10,07,1, 11.9,1,1, 24.982, 10643.825, 439.891, 52944.041 25/07/15,15:24:48,11,07,1, 11.9,1,1, 24.982, 10643.817, 439.869, 52943.962 25/07/15,15:24:48,12,07,1, 11.9,1,1, 24.982, 10643.835, 439.827, 52943.960 25/07/15,15:24:48,13,07,1, 11.9,1,1, 24.982, 10643.812, 439.816, 52944.021 25/07/15,15:24:48,14,07,1, 11.9,1,1, 24.982, 10643.816, 439.853, 52944.015 25/07/15,15:24:48,15,07,1, 11.9,1,1, 24.982, 10643.806, 439.834, 52944.010 25/07/15,15:24:48,16,07,1, 11.9,1,1, 24.982, 10643.808, 439.811, 52943.982 25/07/15,15:24:48,17,07,1, 11.9,1,1, 24.982, 10643.801, 439.813, 52944.024 25/07/15,15:24:48,18,07,1, 11.9,1,1, 24.982, 10643.799, 439.802, 52944.034 25/07/15,15:24:48,19,07,1, 11.9,1,1, 24.982, 10643.797, 439.816, 52943.978 25/07/15,15:24:49,00,07,1, 12.0,1,1, 24.984, 10643.793, 439.816, 52943.978 25/07/15,15:24:49,01,07,1, 12.0,1,1, 24.984, 10643.806, 439.768, 52944.011 25/07/15,15:24:49,02,07,1, 12.0,1,1, 24.984, 10643.821, 439.765, 52943.958 25/07/15,15:24:49,03,07,1, 12.0,1,1, 24.984, 10643.819, 439.759, 52943.976 25/07/15,15:24:49,04,07,1, 12.0,1,1, 24.984, 10643.821, 439.769, 52943.968 25/07/15,15:24:49,05,07,1, 12.0,1,1, 24.984, 10643.830, 439.730, 52943.957 25/07/15,15:24:49,06,07,1, 12.0,1,1, 24.984, 10643.807, 439.764, 52943.944 25/07/15,15:24:49,07,07,1, 12.0,1,1, 24.984, 10643.777, 439.754, 52944.019 25/07/15,15:24:49,08,07,1, 12.0,1,1, 24.984, 10643.788, 439.715, 52943.974 25/07/15,15:24:49,09,07,1, 12.0,1,1, 24.984, 10643.794, 439.716, 52944.009 25/07/15,15:24:49,10,07,1, 12.0,1,1, 24.984, 10643.807, 439.730, 52943.979 25/07/15,15:24:49,11,07,1, 12.0,1,1, 24.984, 10643.811, 439.734, 52943.950 25/07/15,15:24:49,12,07,1, 12.0,1,1, 24.984, 10643.788, 439.726, 52943.960 25/07/15,15:24:49,13,07,1, 12.0,1,1, 24.984, 10643.811, 439.689, 52943.943 25/07/15,15:24:49,14,07,1, 12.0,1,1, 24.984, 10643.802, 439.705, 52943.972 25/07/15,15:24:49,15,07,1, 12.0,1,1, 24.984, 10643.814, 439.715, 52944.016 25/07/15,15:24:49,16,07,1, 12.0,1,1, 24.984, 10643.820, 439.696, 52943.994 25/07/15,15:24:49,17,07,1, 12.0,1,1, 24.984, 10643.810, 439.701, 52943.972 25/07/15,15:24:49,18,07,1, 12.0,1,1, 24.984, 10643.784, 439.688, 52943.894 25/07/15,15:24:49,19,07,1, 12.0,1,1, 24.984, 10643.790, 439.676, 52944.000 25/07/15,15:24:50,00,07,1, 11.9,1,1, 24.983, 10643.785, 439.676, 52944.000 25/07/15,15:24:50,01,07,1, 11.9,1,1, 24.983, 10643.812, 439.674, 52943.898 25/07/15,15:24:50,02,07,1, 11.9,1,1, 24.983, 10643.796, 439.655, 52943.928 25/07/15,15:24:50,03,07,1, 11.9,1,1, 24.983, 10643.798, 439.643, 52943.970 25/07/15,15:24:50,04,07,1, 11.9,1,1, 24.983, 10643.798, 439.649, 52943.921 25/07/15,15:24:50,05,07,1, 11.9,1,1, 24.983, 10643.835, 439.673, 52943.919 25/07/15,15:24:50,06,07,1, 11.9,1,1, 24.983, 10643.826, 439.639, 52943.974 25/07/15,15:24:50,07,07,1, 11.9,1,1, 24.983, 10643.810, 439.621, 52943.955 25/07/15,15:24:50,08,07,1, 11.9,1,1, 24.983, 10643.816, 439.628, 52943.984 25/07/15,15:24:50,09,07,1, 11.9,1,1, 24.983, 10643.787, 439.644, 52943.958 25/07/15,15:24:50,10,07,1, 11.9,1,1, 24.983, 10643.802, 439.628, 52943.918 25/07/15,15:24:50,11,07,1, 11.9,1,1, 24.983, 10643.836, 439.626, 52943.888 25/07/15,15:24:50,12,07,1, 11.9,1,1, 24.983, 10643.791, 439.623, 52943.908 25/07/15,15:24:50,13,07,1, 11.9,1,1, 24.983, 10643.780, 439.633, 52943.914 25/07/15,15:24:50,14,07,1, 11.9,1,1, 24.983, 10643.802, 439.596, 52943.981 25/07/15,15:24:50,15,07,1, 11.9,1,1, 24.983, 10643.797, 439.589, 52943.929 25/07/15,15:24:50,16,07,1, 11.9,1,1, 24.983, 10643.793, 439.579, 52943.941 25/07/15,15:24:50,17,07,1, 11.9,1,1, 24.983, 10643.784, 439.580, 52943.909 25/07/15,15:24:50,18,07,1, 11.9,1,1, 24.983, 10643.781, 439.579, 52943.922 25/07/15,15:24:50,19,07,1, 11.9,1,1, 24.983, 10643.787, 439.590, 52943.895 25/07/15,15:24:51,00,06,1, 12.0,1,1, 24.984, 10643.785, 439.590, 52943.895 25/07/15,15:24:51,01,06,1, 12.0,1,1, 24.984, 10643.797, 439.553, 52943.876 25/07/15,15:24:51,02,06,1, 12.0,1,1, 24.984, 10643.771, 439.577, 52943.897 25/07/15,15:24:51,03,06,1, 12.0,1,1, 24.984, 10643.774, 439.569, 52943.946 25/07/15,15:24:51,04,06,1, 12.0,1,1, 24.984, 10643.778, 439.549, 52943.890 25/07/15,15:24:51,05,06,1, 12.0,1,1, 24.984, 10643.798, 439.543, 52943.942 25/07/15,15:24:51,06,06,1, 12.0,1,1, 24.984, 10643.761, 439.534, 52943.928 25/07/15,15:24:51,07,06,1, 12.0,1,1, 24.984, 10643.788, 439.518, 52943.923 25/07/15,15:24:51,08,06,1, 12.0,1,1, 24.984, 10643.779, 439.522, 52943.948 25/07/15,15:24:51,09,06,1, 12.0,1,1, 24.984, 10643.773, 439.527, 52943.895 25/07/15,15:24:51,10,06,1, 12.0,1,1, 24.984, 10643.760, 439.520, 52943.870 25/07/15,15:24:51,11,06,1, 12.0,1,1, 24.984, 10643.792, 439.507, 52944.011 25/07/15,15:24:51,12,06,1, 12.0,1,1, 24.984, 10643.770, 439.527, 52943.911 25/07/15,15:24:51,13,06,1, 12.0,1,1, 24.984, 10643.779, 439.488, 52943.866 25/07/15,15:24:51,14,06,1, 12.0,1,1, 24.984, 10643.784, 439.499, 52943.897 25/07/15,15:24:51,15,06,1, 12.0,1,1, 24.984, 10643.740, 439.477, 52943.916 25/07/15,15:24:51,16,06,1, 12.0,1,1, 24.984, 10643.792, 439.490, 52943.969 25/07/15,15:24:51,17,06,1, 12.0,1,1, 24.984, 10643.758, 439.473, 52943.870 25/07/15,15:24:51,18,06,1, 12.0,1,1, 24.984, 10643.763, 439.481, 52943.951 25/07/15,15:24:51,19,06,1, 12.0,1,1, 24.984, 10643.777, 439.494, 52943.974 25/07/15,15:24:52,00,07,1, 11.9,1,1, 24.982, 10643.777, 439.494, 52943.974 25/07/15,15:24:52,01,07,1, 11.9,1,1, 24.982, 10643.770, 439.451, 52943.976 25/07/15,15:24:52,02,07,1, 11.9,1,1, 24.982, 10643.757, 439.443, 52943.892 25/07/15,15:24:52,03,07,1, 11.9,1,1, 24.982, 10643.784, 439.460, 52943.887 25/07/15,15:24:52,04,07,1, 11.9,1,1, 24.982, 10643.782, 439.447, 52943.959 25/07/15,15:24:52,05,07,1, 11.9,1,1, 24.982, 10643.773, 439.455, 52943.861 25/07/15,15:24:52,06,07,1, 11.9,1,1, 24.982, 10643.766, 439.432, 52943.948 25/07/15,15:24:52,07,07,1, 11.9,1,1, 24.982, 10643.755, 439.442, 52943.947 25/07/15,15:24:52,08,07,1, 11.9,1,1, 24.982, 10643.795, 439.449, 52943.813 25/07/15,15:24:52,09,07,1, 11.9,1,1, 24.982, 10643.762, 439.434, 52943.863 25/07/15,15:24:52,10,07,1, 11.9,1,1, 24.982, 10643.770, 439.437, 52943.893 25/07/15,15:24:52,11,07,1, 11.9,1,1, 24.982, 10643.756, 439.404, 52943.874 25/07/15,15:24:52,12,07,1, 11.9,1,1, 24.982, 10643.768, 439.404, 52943.958 25/07/15,15:24:52,13,07,1, 11.9,1,1, 24.982, 10643.771, 439.418, 52943.904 25/07/15,15:24:52,14,07,1, 11.9,1,1, 24.982, 10643.787, 439.394, 52943.853 25/07/15,15:24:52,15,07,1, 11.9,1,1, 24.982, 10643.791, 439.390, 52943.916 25/07/15,15:24:52,16,07,1, 11.9,1,1, 24.982, 10643.773, 439.379, 52943.888 25/07/15,15:24:52,17,07,1, 11.9,1,1, 24.982, 10643.799, 439.367, 52943.888 25/07/15,15:24:52,18,07,1, 11.9,1,1, 24.982, 10643.769, 439.370, 52943.843 25/07/15,15:24:52,19,07,1, 11.9,1,1, 24.982, 10643.768, 439.373, 52943.839 25/07/15,15:24:53,00,06,1, 12.0,1,1, 24.985, 10643.768, 439.373, 52943.839 25/07/15,15:24:53,01,06,1, 12.0,1,1, 24.985, 10643.793, 439.382, 52943.881 25/07/15,15:24:53,02,06,1, 12.0,1,1, 24.985, 10643.778, 439.340, 52943.919 25/07/15,15:24:53,03,06,1, 12.0,1,1, 24.985, 10643.765, 439.349, 52943.875 25/07/15,15:24:53,04,06,1, 12.0,1,1, 24.985, 10643.779, 439.333, 52943.923 25/07/15,15:24:53,05,06,1, 12.0,1,1, 24.985, 10643.769, 439.318, 52943.956 25/07/15,15:24:53,06,06,1, 12.0,1,1, 24.985, 10643.755, 439.324, 52943.961 25/07/15,15:24:53,07,06,1, 12.0,1,1, 24.985, 10643.779, 439.325, 52943.904 25/07/15,15:24:53,08,06,1, 12.0,1,1, 24.985, 10643.772, 439.299, 52943.931 25/07/15,15:24:53,09,06,1, 12.0,1,1, 24.985, 10643.786, 439.318, 52943.859 25/07/15,15:24:53,10,06,1, 12.0,1,1, 24.985, 10643.756, 439.311, 52943.941 25/07/15,15:24:53,11,06,1, 12.0,1,1, 24.985, 10643.762, 439.276, 52943.869 25/07/15,15:24:53,12,06,1, 12.0,1,1, 24.985, 10643.755, 439.299, 52943.950 25/07/15,15:24:53,13,06,1, 12.0,1,1, 24.985, 10643.781, 439.268, 52943.850 25/07/15,15:24:53,14,06,1, 12.0,1,1, 24.985, 10643.767, 439.280, 52943.854 25/07/15,15:24:53,15,06,1, 12.0,1,1, 24.985, 10643.760, 439.291, 52943.877 25/07/15,15:24:53,16,06,1, 12.0,1,1, 24.985, 10643.779, 439.293, 52943.822 25/07/15,15:24:53,17,06,1, 12.0,1,1, 24.985, 10643.762, 439.279, 52943.868 25/07/15,15:24:53,18,06,1, 12.0,1,1, 24.985, 10643.779, 439.249, 52943.843 25/07/15,15:24:53,19,06,1, 12.0,1,1, 24.985, 10643.771, 439.253, 52943.898 25/07/15,15:24:54,00,06,1, 12.0,1,1, 24.985, 10643.768, 439.253, 52943.898 25/07/15,15:24:54,01,06,1, 12.0,1,1, 24.985, 10643.761, 439.245, 52943.939 25/07/15,15:24:54,02,06,1, 12.0,1,1, 24.985, 10643.782, 439.224, 52943.955 25/07/15,15:24:54,03,06,1, 12.0,1,1, 24.985, 10643.777, 439.224, 52943.875 25/07/15,15:24:54,04,06,1, 12.0,1,1, 24.985, 10643.762, 439.227, 52943.848 25/07/15,15:24:54,05,06,1, 12.0,1,1, 24.985, 10643.769, 439.218, 52943.890 25/07/15,15:24:54,06,06,1, 12.0,1,1, 24.985, 10643.756, 439.210, 52943.874 25/07/15,15:24:54,07,06,1, 12.0,1,1, 24.985, 10643.782, 439.200, 52943.896 25/07/15,15:24:54,08,06,1, 12.0,1,1, 24.985, 10643.790, 439.197, 52943.901 25/07/15,15:24:54,09,06,1, 12.0,1,1, 24.985, 10643.757, 439.189, 52943.836 25/07/15,15:24:54,10,06,1, 12.0,1,1, 24.985, 10643.770, 439.205, 52943.879 25/07/15,15:24:54,11,06,1, 12.0,1,1, 24.985, 10643.779, 439.184, 52943.934 25/07/15,15:24:54,12,06,1, 12.0,1,1, 24.985, 10643.786, 439.196, 52943.818 25/07/15,15:24:54,13,06,1, 12.0,1,1, 24.985, 10643.777, 439.189, 52943.856 25/07/15,15:24:54,14,06,1, 12.0,1,1, 24.985, 10643.780, 439.152, 52943.858 25/07/15,15:24:54,15,06,1, 12.0,1,1, 24.985, 10643.805, 439.154, 52943.867 25/07/15,15:24:54,16,06,1, 12.0,1,1, 24.985, 10643.810, 439.174, 52943.859 25/07/15,15:24:54,17,06,1, 12.0,1,1, 24.985, 10643.744, 439.154, 52943.909 25/07/15,15:24:54,18,06,1, 12.0,1,1, 24.985, 10643.782, 439.154, 52943.834 25/07/15,15:24:54,19,06,1, 12.0,1,1, 24.985, 10643.795, 439.158, 52943.839 25/07/15,15:24:55,00,06,1, 11.9,1,1, 24.983, 10643.793, 439.158, 52943.839 25/07/15,15:24:55,01,06,1, 11.9,1,1, 24.983, 10643.770, 439.151, 52943.916 25/07/15,15:24:55,02,06,1, 11.9,1,1, 24.983, 10643.790, 439.134, 52943.870 25/07/15,15:24:55,03,06,1, 11.9,1,1, 24.983, 10643.771, 439.148, 52943.807 25/07/15,15:24:55,04,06,1, 11.9,1,1, 24.983, 10643.773, 439.114, 52943.887 25/07/15,15:24:55,05,06,1, 11.9,1,1, 24.983, 10643.765, 439.101, 52943.815 25/07/15,15:24:55,06,06,1, 11.9,1,1, 24.983, 10643.759, 439.110, 52943.840 25/07/15,15:24:55,07,06,1, 11.9,1,1, 24.983, 10643.772, 439.104, 52943.796 25/07/15,15:24:55,08,06,1, 11.9,1,1, 24.983, 10643.788, 439.108, 52943.829 25/07/15,15:24:55,09,06,1, 11.9,1,1, 24.983, 10643.756, 439.131, 52943.818 25/07/15,15:24:55,10,06,1, 11.9,1,1, 24.983, 10643.769, 439.091, 52943.865 25/07/15,15:24:55,11,06,1, 11.9,1,1, 24.983, 10643.802, 439.086, 52943.870 25/07/15,15:24:55,12,06,1, 11.9,1,1, 24.983, 10643.770, 439.087, 52943.814 25/07/15,15:24:55,13,06,1, 11.9,1,1, 24.983, 10643.804, 439.096, 52943.830 25/07/15,15:24:55,14,06,1, 11.9,1,1, 24.983, 10643.801, 439.084, 52943.899 25/07/15,15:24:55,15,06,1, 11.9,1,1, 24.983, 10643.804, 439.084, 52943.854 25/07/15,15:24:55,16,06,1, 11.9,1,1, 24.983, 10643.810, 439.059, 52943.867 25/07/15,15:24:55,17,06,1, 11.9,1,1, 24.983, 10643.811, 439.055, 52943.922 25/07/15,15:24:55,18,06,1, 11.9,1,1, 24.983, 10643.783, 439.074, 52943.886 25/07/15,15:24:55,19,06,1, 11.9,1,1, 24.983, 10643.812, 439.062, 52943.912 25/07/15,15:24:56,00,06,1, 11.9,1,1, 24.983, 10643.810, 439.062, 52943.912 25/07/15,15:24:56,01,06,1, 11.9,1,1, 24.983, 10643.795, 439.039, 52943.822 25/07/15,15:24:56,02,06,1, 11.9,1,1, 24.983, 10643.785, 439.024, 52943.768 25/07/15,15:24:56,03,06,1, 11.9,1,1, 24.983, 10643.808, 439.057, 52943.811 25/07/15,15:24:56,04,06,1, 11.9,1,1, 24.983, 10643.810, 439.039, 52943.847 25/07/15,15:24:56,05,06,1, 11.9,1,1, 24.983, 10643.807, 439.027, 52943.840 25/07/15,15:24:56,06,06,1, 11.9,1,1, 24.983, 10643.809, 439.046, 52943.885 25/07/15,15:24:56,07,06,1, 11.9,1,1, 24.983, 10643.799, 439.036, 52943.893 25/07/15,15:24:56,08,06,1, 11.9,1,1, 24.983, 10643.818, 439.038, 52943.885 25/07/15,15:24:56,09,06,1, 11.9,1,1, 24.983, 10643.812, 439.010, 52943.876 25/07/15,15:24:56,10,06,1, 11.9,1,1, 24.983, 10643.809, 439.016, 52943.848 25/07/15,15:24:56,11,06,1, 11.9,1,1, 24.983, 10643.821, 439.013, 52943.903 25/07/15,15:24:56,12,06,1, 11.9,1,1, 24.983, 10643.803, 439.015, 52943.881 25/07/15,15:24:56,13,06,1, 11.9,1,1, 24.983, 10643.823, 438.999, 52943.793 25/07/15,15:24:56,14,06,1, 11.9,1,1, 24.983, 10643.830, 439.004, 52943.825 25/07/15,15:24:56,15,06,1, 11.9,1,1, 24.983, 10643.819, 439.000, 52943.892 25/07/15,15:24:56,16,06,1, 11.9,1,1, 24.983, 10643.832, 439.006, 52943.860 25/07/15,15:24:56,17,06,1, 11.9,1,1, 24.983, 10643.824, 438.980, 52943.876 25/07/15,15:24:56,18,06,1, 11.9,1,1, 24.983, 10643.844, 438.981, 52943.882 25/07/15,15:24:56,19,06,1, 11.9,1,1, 24.983, 10643.836, 438.962, 52943.860 25/07/15,15:24:57,00,06,1, 11.9,1,1, 24.993, 10643.835, 438.962, 52943.860 25/07/15,15:24:57,01,06,1, 11.9,1,1, 24.993, 10643.857, 438.968, 52943.917 25/07/15,15:24:57,02,06,1, 11.9,1,1, 24.993, 10643.858, 439.126, 52944.643 25/07/15,15:24:57,03,06,1, 11.9,1,1, 24.993, 10643.885, 439.157, 52944.767 25/07/15,15:24:57,04,06,1, 11.9,1,1, 24.993, 10643.849, 439.145, 52944.785 25/07/15,15:24:57,05,06,1, 11.9,1,1, 24.993, 10643.847, 439.131, 52944.676 25/07/15,15:24:57,06,06,1, 11.9,1,1, 24.993, 10643.853, 439.132, 52944.624 25/07/15,15:24:57,07,06,1, 11.9,1,1, 24.993, 10643.871, 439.139, 52944.713 25/07/15,15:24:57,08,06,1, 11.9,1,1, 24.993, 10643.866, 439.123, 52944.674 25/07/15,15:24:57,09,06,1, 11.9,1,1, 24.993, 10643.856, 439.132, 52944.711 25/07/15,15:24:57,10,06,1, 11.9,1,1, 24.993, 10643.851, 439.130, 52944.701 25/07/15,15:24:57,11,06,1, 11.9,1,1, 24.993, 10643.834, 439.121, 52944.697 25/07/15,15:24:57,12,06,1, 11.9,1,1, 24.993, 10643.866, 439.112, 52944.708 25/07/15,15:24:57,13,06,1, 11.9,1,1, 24.993, 10643.874, 439.097, 52944.646 25/07/15,15:24:57,14,06,1, 11.9,1,1, 24.993, 10643.856, 439.113, 52944.659 25/07/15,15:24:57,15,06,1, 11.9,1,1, 24.993, 10643.863, 439.109, 52944.715 25/07/15,15:24:57,16,06,1, 11.9,1,1, 24.993, 10643.870, 439.085, 52944.659 25/07/15,15:24:57,17,06,1, 11.9,1,1, 24.993, 10643.885, 439.087, 52944.652 25/07/15,15:24:57,18,06,1, 11.9,1,1, 24.993, 10643.877, 439.074, 52944.715 25/07/15,15:24:57,19,06,1, 11.9,1,1, 24.993, 10643.891, 439.096, 52944.658 25/07/15,15:24:58,00,07,1, 12.0,1,1, 24.990, 10643.885, 439.096, 52944.658 25/07/15,15:24:58,01,07,1, 12.0,1,1, 24.990, 10643.883, 439.081, 52944.709 25/07/15,15:24:58,02,07,1, 12.0,1,1, 24.990, 10643.889, 439.070, 52944.637 25/07/15,15:24:58,03,07,1, 12.0,1,1, 24.990, 10643.908, 439.066, 52944.657 25/07/15,15:24:58,04,07,1, 12.0,1,1, 24.990, 10643.894, 439.097, 52944.691 25/07/15,15:24:58,05,07,1, 12.0,1,1, 24.990, 10643.906, 439.078, 52944.661 25/07/15,15:24:58,06,07,1, 12.0,1,1, 24.990, 10643.897, 439.057, 52944.687 25/07/15,15:24:58,07,07,1, 12.0,1,1, 24.990, 10643.907, 439.063, 52944.657 25/07/15,15:24:58,08,07,1, 12.0,1,1, 24.990, 10643.895, 439.064, 52944.749 25/07/15,15:24:58,09,07,1, 12.0,1,1, 24.990, 10643.925, 439.055, 52944.665 25/07/15,15:24:58,10,07,1, 12.0,1,1, 24.990, 10643.934, 439.041, 52944.708 25/07/15,15:24:58,11,07,1, 12.0,1,1, 24.990, 10643.893, 439.034, 52944.757 25/07/15,15:24:58,12,07,1, 12.0,1,1, 24.990, 10643.934, 439.026, 52944.722 25/07/15,15:24:58,13,07,1, 12.0,1,1, 24.990, 10643.938, 439.033, 52944.692 25/07/15,15:24:58,14,07,1, 12.0,1,1, 24.990, 10643.918, 439.039, 52944.672 25/07/15,15:24:58,15,07,1, 12.0,1,1, 24.990, 10643.920, 439.044, 52944.643 25/07/15,15:24:58,16,07,1, 12.0,1,1, 24.990, 10643.914, 439.024, 52944.629 25/07/15,15:24:58,17,07,1, 12.0,1,1, 24.990, 10643.929, 438.997, 52944.670 25/07/15,15:24:58,18,07,1, 12.0,1,1, 24.990, 10643.949, 439.031, 52944.645 25/07/15,15:24:58,19,07,1, 12.0,1,1, 24.990, 10643.925, 439.019, 52944.644 25/07/15,15:24:59,00,07,1, 11.9,1,1, 24.992, 10643.919, 439.019, 52944.644 25/07/15,15:24:59,01,07,1, 11.9,1,1, 24.992, 10643.919, 439.010, 52944.680 25/07/15,15:24:59,02,07,1, 11.9,1,1, 24.992, 10643.952, 438.990, 52944.651 25/07/15,15:24:59,03,07,1, 11.9,1,1, 24.992, 10643.930, 438.986, 52944.656 25/07/15,15:24:59,04,07,1, 11.9,1,1, 24.992, 10643.945, 438.974, 52944.616 25/07/15,15:24:59,05,07,1, 11.9,1,1, 24.992, 10643.964, 438.981, 52944.697 25/07/15,15:24:59,06,07,1, 11.9,1,1, 24.992, 10643.959, 438.971, 52944.657 25/07/15,15:24:59,07,07,1, 11.9,1,1, 24.992, 10643.988, 438.954, 52944.586 25/07/15,15:24:59,08,07,1, 11.9,1,1, 24.992, 10643.983, 438.961, 52944.625 25/07/15,15:24:59,09,07,1, 11.9,1,1, 24.992, 10643.968, 438.945, 52944.627 25/07/15,15:24:59,10,07,1, 11.9,1,1, 24.992, 10643.980, 438.962, 52944.659 25/07/15,15:24:59,11,07,1, 11.9,1,1, 24.992, 10643.963, 438.936, 52944.619 25/07/15,15:24:59,12,07,1, 11.9,1,1, 24.992, 10643.983, 438.964, 52944.634 25/07/15,15:24:59,13,07,1, 11.9,1,1, 24.992, 10643.963, 438.959, 52944.649 25/07/15,15:24:59,14,07,1, 11.9,1,1, 24.992, 10643.991, 438.952, 52944.670 25/07/15,15:24:59,15,07,1, 11.9,1,1, 24.992, 10643.978, 438.951, 52944.610 25/07/15,15:24:59,16,07,1, 11.9,1,1, 24.992, 10643.992, 438.977, 52944.632 25/07/15,15:24:59,17,07,1, 11.9,1,1, 24.992, 10643.975, 438.927, 52944.650 25/07/15,15:24:59,18,07,1, 11.9,1,1, 24.992, 10643.965, 438.945, 52944.645 25/07/15,15:24:59,19,07,1, 11.9,1,1, 24.992, 10644.025, 438.912, 52944.677 25/07/15,15:25:00,00,07,1, 12.0,1,1, 24.990, 10644.019, 438.912, 52944.677 25/07/15,15:25:00,01,07,1, 12.0,1,1, 24.990, 10644.007, 438.898, 52944.558 25/07/15,15:25:00,02,07,1, 12.0,1,1, 24.990, 10643.964, 438.732, 52943.864 25/07/15,15:25:00,03,07,1, 12.0,1,1, 24.990, 10643.971, 438.685, 52943.751 25/07/15,15:25:00,04,07,1, 12.0,1,1, 24.990, 10643.945, 438.686, 52943.794 25/07/15,15:25:00,05,07,1, 12.0,1,1, 24.990, 10643.995, 438.685, 52943.789 25/07/15,15:25:00,06,07,1, 12.0,1,1, 24.990, 10643.986, 438.678, 52943.723 25/07/15,15:25:00,07,07,1, 12.0,1,1, 24.990, 10643.964, 438.703, 52943.785 25/07/15,15:25:00,08,07,1, 12.0,1,1, 24.990, 10644.007, 438.648, 52943.741 25/07/15,15:25:00,09,07,1, 12.0,1,1, 24.990, 10644.005, 438.658, 52943.774 25/07/15,15:25:00,10,07,1, 12.0,1,1, 24.990, 10643.985, 438.656, 52943.817 25/07/15,15:25:00,11,07,1, 12.0,1,1, 24.990, 10643.994, 438.660, 52943.721 25/07/15,15:25:00,12,07,1, 12.0,1,1, 24.990, 10643.993, 438.644, 52943.826 25/07/15,15:25:00,13,07,1, 12.0,1,1, 24.990, 10644.009, 438.644, 52943.741 25/07/15,15:25:00,14,07,1, 12.0,1,1, 24.990, 10644.001, 438.636, 52943.779 25/07/15,15:25:00,15,07,1, 12.0,1,1, 24.990, 10644.015, 438.627, 52943.862 25/07/15,15:25:00,16,07,1, 12.0,1,1, 24.990, 10644.014, 438.615, 52943.754 25/07/15,15:25:00,17,07,1, 12.0,1,1, 24.990, 10644.005, 438.640, 52943.760 25/07/15,15:25:00,18,07,1, 12.0,1,1, 24.990, 10644.023, 438.606, 52943.818 25/07/15,15:25:00,19,07,1, 12.0,1,1, 24.990, 10644.030, 438.581, 52943.728 25/07/15,15:25:01,00,07,1, 12.0,1,1, 24.992, 10644.027, 438.581, 52943.728 25/07/15,15:25:01,01,07,1, 12.0,1,1, 24.992, 10644.027, 438.596, 52943.793 25/07/15,15:25:01,02,07,1, 12.0,1,1, 24.992, 10644.013, 438.610, 52943.781 25/07/15,15:25:01,03,07,1, 12.0,1,1, 24.992, 10644.053, 438.611, 52943.801 25/07/15,15:25:01,04,07,1, 12.0,1,1, 24.992, 10644.037, 438.563, 52943.770 25/07/15,15:25:01,05,07,1, 12.0,1,1, 24.992, 10644.044, 438.585, 52943.708 25/07/15,15:25:01,06,07,1, 12.0,1,1, 24.992, 10644.029, 438.571, 52943.730 25/07/15,15:25:01,07,07,1, 12.0,1,1, 24.992, 10644.028, 438.551, 52943.778 25/07/15,15:25:01,08,07,1, 12.0,1,1, 24.992, 10644.023, 438.552, 52943.749 25/07/15,15:25:01,09,07,1, 12.0,1,1, 24.992, 10644.066, 438.546, 52943.797 25/07/15,15:25:01,10,07,1, 12.0,1,1, 24.992, 10644.053, 438.537, 52943.754 25/07/15,15:25:01,11,07,1, 12.0,1,1, 24.992, 10644.060, 438.537, 52943.775 25/07/15,15:25:01,12,07,1, 12.0,1,1, 24.992, 10644.068, 438.543, 52943.816 25/07/15,15:25:01,13,07,1, 12.0,1,1, 24.992, 10644.069, 438.544, 52943.816 25/07/15,15:25:01,14,07,1, 12.0,1,1, 24.992, 10644.068, 438.547, 52943.781 25/07/15,15:25:01,15,07,1, 12.0,1,1, 24.992, 10644.073, 438.504, 52943.712 25/07/15,15:25:01,16,07,1, 12.0,1,1, 24.992, 10644.053, 438.526, 52943.725 25/07/15,15:25:01,17,07,1, 12.0,1,1, 24.992, 10644.073, 438.501, 52943.744 25/07/15,15:25:01,18,07,1, 12.0,1,1, 24.992, 10644.080, 438.500, 52943.733 25/07/15,15:25:01,19,07,1, 12.0,1,1, 24.992, 10644.068, 438.479, 52943.751 25/07/15,15:25:02,00,07,1, 11.9,1,1, 24.991, 10644.060, 438.479, 52943.751 25/07/15,15:25:02,01,07,1, 11.9,1,1, 24.991, 10644.039, 438.492, 52943.709 25/07/15,15:25:02,02,07,1, 11.9,1,1, 24.991, 10644.050, 438.474, 52943.744 25/07/15,15:25:02,03,07,1, 11.9,1,1, 24.991, 10644.077, 438.473, 52943.754 25/07/15,15:25:02,04,07,1, 11.9,1,1, 24.991, 10644.058, 438.471, 52943.678 25/07/15,15:25:02,05,07,1, 11.9,1,1, 24.991, 10644.089, 438.487, 52943.734 25/07/15,15:25:02,06,07,1, 11.9,1,1, 24.991, 10644.061, 438.443, 52943.766 25/07/15,15:25:02,07,07,1, 11.9,1,1, 24.991, 10644.047, 438.453, 52943.664 25/07/15,15:25:02,08,07,1, 11.9,1,1, 24.991, 10644.050, 438.452, 52943.752 25/07/15,15:25:02,09,07,1, 11.9,1,1, 24.991, 10644.109, 438.444, 52943.716 25/07/15,15:25:02,10,07,1, 11.9,1,1, 24.991, 10644.095, 438.447, 52943.725 25/07/15,15:25:02,11,07,1, 11.9,1,1, 24.991, 10644.093, 438.442, 52943.740 25/07/15,15:25:02,12,07,1, 11.9,1,1, 24.991, 10644.092, 438.415, 52943.767 25/07/15,15:25:02,13,07,1, 11.9,1,1, 24.991, 10644.089, 438.443, 52943.734 25/07/15,15:25:02,14,07,1, 11.9,1,1, 24.991, 10644.081, 438.404, 52943.673 25/07/15,15:25:02,15,07,1, 11.9,1,1, 24.991, 10644.108, 438.415, 52943.735 25/07/15,15:25:02,16,07,1, 11.9,1,1, 24.991, 10644.104, 438.393, 52943.697 25/07/15,15:25:02,17,07,1, 11.9,1,1, 24.991, 10644.078, 438.408, 52943.717 25/07/15,15:25:02,18,07,1, 11.9,1,1, 24.991, 10644.107, 438.421, 52943.751 25/07/15,15:25:02,19,07,1, 11.9,1,1, 24.991, 10644.124, 438.388, 52943.716 25/07/15,15:25:03,00,08,1, 11.9,1,1, 24.990, 10644.119, 438.388, 52943.716 25/07/15,15:25:03,01,08,1, 11.9,1,1, 24.990, 10644.109, 438.380, 52943.733 25/07/15,15:25:03,02,08,1, 11.9,1,1, 24.990, 10644.102, 438.358, 52943.717 25/07/15,15:25:03,03,08,1, 11.9,1,1, 24.990, 10644.093, 438.360, 52943.717 25/07/15,15:25:03,04,08,1, 11.9,1,1, 24.990, 10644.096, 438.383, 52943.683 25/07/15,15:25:03,05,08,1, 11.9,1,1, 24.990, 10644.084, 438.380, 52943.801 25/07/15,15:25:03,06,08,1, 11.9,1,1, 24.990, 10644.081, 438.357, 52943.688 25/07/15,15:25:03,07,08,1, 11.9,1,1, 24.990, 10644.098, 438.353, 52943.713 25/07/15,15:25:03,08,08,1, 11.9,1,1, 24.990, 10644.074, 438.335, 52943.753 25/07/15,15:25:03,09,08,1, 11.9,1,1, 24.990, 10644.093, 438.352, 52943.688 25/07/15,15:25:03,10,08,1, 11.9,1,1, 24.990, 10644.100, 438.329, 52943.658 25/07/15,15:25:03,11,08,1, 11.9,1,1, 24.990, 10644.099, 438.326, 52943.779 25/07/15,15:25:03,12,08,1, 11.9,1,1, 24.990, 10644.112, 438.335, 52943.695 25/07/15,15:25:03,13,08,1, 11.9,1,1, 24.990, 10644.088, 438.321, 52943.648 25/07/15,15:25:03,14,08,1, 11.9,1,1, 24.990, 10644.128, 438.325, 52943.715 25/07/15,15:25:03,15,08,1, 11.9,1,1, 24.990, 10644.109, 438.298, 52943.631 25/07/15,15:25:03,16,08,1, 11.9,1,1, 24.990, 10644.111, 438.310, 52943.696 25/07/15,15:25:03,17,08,1, 11.9,1,1, 24.990, 10644.116, 438.328, 52943.762 25/07/15,15:25:03,18,08,1, 11.9,1,1, 24.990, 10644.082, 438.295, 52943.714 25/07/15,15:25:03,19,08,1, 11.9,1,1, 24.990, 10644.105, 438.295, 52943.683 25/07/15,15:25:04,00,07,1, 12.0,1,1, 24.989, 10644.102, 438.295, 52943.683 25/07/15,15:25:04,01,07,1, 12.0,1,1, 24.989, 10644.112, 438.277, 52943.696 25/07/15,15:25:04,02,07,1, 12.0,1,1, 24.989, 10644.100, 438.295, 52943.758 25/07/15,15:25:04,03,07,1, 12.0,1,1, 24.989, 10644.106, 438.291, 52943.704 25/07/15,15:25:04,04,07,1, 12.0,1,1, 24.989, 10644.110, 438.280, 52943.711 25/07/15,15:25:04,05,07,1, 12.0,1,1, 24.989, 10644.132, 438.257, 52943.720 25/07/15,15:25:04,06,07,1, 12.0,1,1, 24.989, 10644.136, 438.271, 52943.683 25/07/15,15:25:04,07,07,1, 12.0,1,1, 24.989, 10644.139, 438.273, 52943.683 25/07/15,15:25:04,08,07,1, 12.0,1,1, 24.989, 10644.131, 438.243, 52943.714 25/07/15,15:25:04,09,07,1, 12.0,1,1, 24.989, 10644.120, 438.254, 52943.653 25/07/15,15:25:04,10,07,1, 12.0,1,1, 24.989, 10644.134, 438.241, 52943.689 25/07/15,15:25:04,11,07,1, 12.0,1,1, 24.989, 10644.138, 438.253, 52943.702 25/07/15,15:25:04,12,07,1, 12.0,1,1, 24.989, 10644.127, 438.238, 52943.719 25/07/15,15:25:04,13,07,1, 12.0,1,1, 24.989, 10644.109, 438.231, 52943.677 25/07/15,15:25:04,14,07,1, 12.0,1,1, 24.989, 10644.148, 438.243, 52943.775 25/07/15,15:25:04,15,07,1, 12.0,1,1, 24.989, 10644.151, 438.239, 52943.697 25/07/15,15:25:04,16,07,1, 12.0,1,1, 24.989, 10644.147, 438.209, 52943.720 25/07/15,15:25:04,17,07,1, 12.0,1,1, 24.989, 10644.124, 438.223, 52943.692 25/07/15,15:25:04,18,07,1, 12.0,1,1, 24.989, 10644.183, 438.229, 52943.670 25/07/15,15:25:04,19,07,1, 12.0,1,1, 24.989, 10644.171, 438.173, 52943.684 25/07/15,15:25:05,00,08,1, 11.9,1,1, 24.997, 10644.169, 438.173, 52943.684 25/07/15,15:25:05,01,08,1, 11.9,1,1, 24.997, 10644.181, 438.181, 52943.714 25/07/15,15:25:05,02,08,1, 11.9,1,1, 24.997, 10644.141, 438.188, 52943.657 25/07/15,15:25:05,03,08,1, 11.9,1,1, 24.997, 10644.146, 438.166, 52943.734 25/07/15,15:25:05,04,08,1, 11.9,1,1, 24.997, 10644.148, 438.180, 52943.725 25/07/15,15:25:05,05,08,1, 11.9,1,1, 24.997, 10644.160, 438.181, 52943.679 25/07/15,15:25:05,06,08,1, 11.9,1,1, 24.997, 10644.157, 438.164, 52943.677 25/07/15,15:25:05,07,08,1, 11.9,1,1, 24.997, 10644.164, 438.168, 52943.746 25/07/15,15:25:05,08,08,1, 11.9,1,1, 24.997, 10644.163, 438.136, 52943.676 25/07/15,15:25:05,09,08,1, 11.9,1,1, 24.997, 10644.171, 438.136, 52943.684 25/07/15,15:25:05,10,08,1, 11.9,1,1, 24.997, 10644.149, 438.132, 52943.681 25/07/15,15:25:05,11,08,1, 11.9,1,1, 24.997, 10644.152, 438.121, 52943.705 25/07/15,15:25:05,12,08,1, 11.9,1,1, 24.997, 10644.174, 438.148, 52943.700 25/07/15,15:25:05,13,08,1, 11.9,1,1, 24.997, 10644.164, 438.114, 52943.649 25/07/15,15:25:05,14,08,1, 11.9,1,1, 24.997, 10644.157, 438.117, 52943.719 25/07/15,15:25:05,15,08,1, 11.9,1,1, 24.997, 10644.180, 438.142, 52943.655 25/07/15,15:25:05,16,08,1, 11.9,1,1, 24.997, 10644.159, 438.104, 52943.659 25/07/15,15:25:05,17,08,1, 11.9,1,1, 24.997, 10644.172, 438.090, 52943.699 25/07/15,15:25:05,18,08,1, 11.9,1,1, 24.997, 10644.155, 438.079, 52943.659 25/07/15,15:25:05,19,08,1, 11.9,1,1, 24.997, 10644.182, 438.101, 52943.656 25/07/15,15:25:06,00,07,1, 11.9,1,1, 24.995, 10644.177, 438.101, 52943.656 25/07/15,15:25:06,01,07,1, 11.9,1,1, 24.995, 10644.154, 438.099, 52943.724 25/07/15,15:25:06,02,07,1, 11.9,1,1, 24.995, 10644.159, 438.068, 52943.614 25/07/15,15:25:06,03,07,1, 11.9,1,1, 24.995, 10644.168, 438.062, 52943.696 25/07/15,15:25:06,04,07,1, 11.9,1,1, 24.995, 10644.141, 438.064, 52943.640 25/07/15,15:25:06,05,07,1, 11.9,1,1, 24.995, 10644.178, 438.051, 52943.625 25/07/15,15:25:06,06,07,1, 11.9,1,1, 24.995, 10644.187, 438.040, 52943.674 25/07/15,15:25:06,07,07,1, 11.9,1,1, 24.995, 10644.175, 438.059, 52943.693 25/07/15,15:25:06,08,07,1, 11.9,1,1, 24.995, 10644.179, 438.051, 52943.744 25/07/15,15:25:06,09,07,1, 11.9,1,1, 24.995, 10644.185, 438.043, 52943.744 25/07/15,15:25:06,10,07,1, 11.9,1,1, 24.995, 10644.172, 438.044, 52943.678 25/07/15,15:25:06,11,07,1, 11.9,1,1, 24.995, 10644.167, 438.046, 52943.661 25/07/15,15:25:06,12,07,1, 11.9,1,1, 24.995, 10644.212, 438.034, 52943.676 25/07/15,15:25:06,13,07,1, 11.9,1,1, 24.995, 10644.159, 438.030, 52943.646 25/07/15,15:25:06,14,07,1, 11.9,1,1, 24.995, 10644.170, 438.033, 52943.675 25/07/15,15:25:06,15,07,1, 11.9,1,1, 24.995, 10644.191, 438.026, 52943.696 25/07/15,15:25:06,16,07,1, 11.9,1,1, 24.995, 10644.178, 438.009, 52943.708 25/07/15,15:25:06,17,07,1, 11.9,1,1, 24.995, 10644.204, 437.988, 52943.735 25/07/15,15:25:06,18,07,1, 11.9,1,1, 24.995, 10644.205, 437.998, 52943.715 25/07/15,15:25:06,19,07,1, 11.9,1,1, 24.995, 10644.189, 438.004, 52943.707 25/07/15,15:25:07,00,08,1, 11.9,1,1, 24.993, 10644.186, 438.004, 52943.707 25/07/15,15:25:07,01,08,1, 11.9,1,1, 24.993, 10644.161, 437.951, 52943.681 25/07/15,15:25:07,02,08,1, 11.9,1,1, 24.993, 10644.158, 437.953, 52943.656 25/07/15,15:25:07,03,08,1, 11.9,1,1, 24.993, 10644.186, 437.991, 52943.679 25/07/15,15:25:07,04,08,1, 11.9,1,1, 24.993, 10644.180, 437.971, 52943.717 25/07/15,15:25:07,05,08,1, 11.9,1,1, 24.993, 10644.173, 437.956, 52943.666 25/07/15,15:25:07,06,08,1, 11.9,1,1, 24.993, 10644.178, 437.958, 52943.583 25/07/15,15:25:07,07,08,1, 11.9,1,1, 24.993, 10644.168, 437.936, 52943.726 25/07/15,15:25:07,08,08,1, 11.9,1,1, 24.993, 10644.160, 437.933, 52943.632 25/07/15,15:25:07,09,08,1, 11.9,1,1, 24.993, 10644.165, 437.932, 52943.733 25/07/15,15:25:07,10,08,1, 11.9,1,1, 24.993, 10644.171, 437.922, 52943.676 25/07/15,15:25:07,11,08,1, 11.9,1,1, 24.993, 10644.175, 437.928, 52943.683 25/07/15,15:25:07,12,08,1, 11.9,1,1, 24.993, 10644.167, 437.905, 52943.658 25/07/15,15:25:07,13,08,1, 11.9,1,1, 24.993, 10644.167, 437.921, 52943.705 25/07/15,15:25:07,14,08,1, 11.9,1,1, 24.993, 10644.162, 437.900, 52943.669 25/07/15,15:25:07,15,08,1, 11.9,1,1, 24.993, 10644.162, 437.890, 52943.671 25/07/15,15:25:07,16,08,1, 11.9,1,1, 24.993, 10644.186, 437.896, 52943.666 25/07/15,15:25:07,17,08,1, 11.9,1,1, 24.993, 10644.170, 437.884, 52943.693 25/07/15,15:25:07,18,08,1, 11.9,1,1, 24.993, 10644.179, 437.877, 52943.648 25/07/15,15:25:07,19,08,1, 11.9,1,1, 24.993, 10644.166, 437.867, 52943.664 25/07/15,15:25:08,00,07,1, 11.9,1,1, 24.993, 10644.161, 437.867, 52943.664 25/07/15,15:25:08,01,07,1, 11.9,1,1, 24.993, 10644.173, 437.877, 52943.696 25/07/15,15:25:08,02,07,1, 11.9,1,1, 24.993, 10644.167, 437.851, 52943.651 25/07/15,15:25:08,03,07,1, 11.9,1,1, 24.993, 10644.163, 437.861, 52943.663 25/07/15,15:25:08,04,07,1, 11.9,1,1, 24.993, 10644.173, 437.820, 52943.594 25/07/15,15:25:08,05,07,1, 11.9,1,1, 24.993, 10644.180, 437.842, 52943.704 25/07/15,15:25:08,06,07,1, 11.9,1,1, 24.993, 10644.180, 437.818, 52943.618 25/07/15,15:25:08,07,07,1, 11.9,1,1, 24.993, 10644.153, 437.793, 52943.633 25/07/15,15:25:08,08,07,1, 11.9,1,1, 24.993, 10644.147, 437.813, 52943.608 25/07/15,15:25:08,09,07,1, 11.9,1,1, 24.993, 10644.137, 437.800, 52943.569 25/07/15,15:25:08,10,07,1, 11.9,1,1, 24.993, 10644.140, 437.796, 52943.670 25/07/15,15:25:08,11,07,1, 11.9,1,1, 24.993, 10644.150, 437.778, 52943.620 25/07/15,15:25:08,12,07,1, 11.9,1,1, 24.993, 10644.131, 437.815, 52943.648 25/07/15,15:25:08,13,07,1, 11.9,1,1, 24.993, 10644.122, 437.770, 52943.591 25/07/15,15:25:08,14,07,1, 11.9,1,1, 24.993, 10644.151, 437.785, 52943.620 25/07/15,15:25:08,15,07,1, 11.9,1,1, 24.993, 10644.156, 437.767, 52943.639 25/07/15,15:25:08,16,07,1, 11.9,1,1, 24.993, 10644.153, 437.739, 52943.616 25/07/15,15:25:08,17,07,1, 11.9,1,1, 24.993, 10644.162, 437.754, 52943.645 25/07/15,15:25:08,18,07,1, 11.9,1,1, 24.993, 10644.173, 437.735, 52943.609 25/07/15,15:25:08,19,07,1, 11.9,1,1, 24.993, 10644.158, 437.732, 52943.672 25/07/15,15:25:09,00,07,1, 11.8,1,1, 24.997, 10644.152, 437.732, 52943.672 25/07/15,15:25:09,01,07,1, 11.8,1,1, 24.997, 10644.155, 437.722, 52943.691 25/07/15,15:25:09,02,07,1, 11.8,1,1, 24.997, 10644.161, 437.690, 52943.579 25/07/15,15:25:09,03,07,1, 11.8,1,1, 24.997, 10644.137, 437.701, 52943.661 25/07/15,15:25:09,04,07,1, 11.8,1,1, 24.997, 10644.153, 437.678, 52943.562 25/07/15,15:25:09,05,07,1, 11.8,1,1, 24.997, 10644.143, 437.672, 52943.602 25/07/15,15:25:09,06,07,1, 11.8,1,1, 24.997, 10644.141, 437.672, 52943.626 25/07/15,15:25:09,07,07,1, 11.8,1,1, 24.997, 10644.112, 437.680, 52943.553 25/07/15,15:25:09,08,07,1, 11.8,1,1, 24.997, 10644.109, 437.668, 52943.601 25/07/15,15:25:09,09,07,1, 11.8,1,1, 24.997, 10644.107, 437.649, 52943.623 25/07/15,15:25:09,10,07,1, 11.8,1,1, 24.997, 10644.093, 437.654, 52943.586 25/07/15,15:25:09,11,07,1, 11.8,1,1, 24.997, 10644.118, 437.650, 52943.597 25/07/15,15:25:09,12,07,1, 11.8,1,1, 24.997, 10644.119, 437.643, 52943.635 25/07/15,15:25:09,13,07,1, 11.8,1,1, 24.997, 10644.128, 437.615, 52943.605 25/07/15,15:25:09,14,07,1, 11.8,1,1, 24.997, 10644.118, 437.632, 52943.641 25/07/15,15:25:09,15,07,1, 11.8,1,1, 24.997, 10644.092, 437.612, 52943.571 25/07/15,15:25:09,16,07,1, 11.8,1,1, 24.997, 10644.107, 437.629, 52943.618 25/07/15,15:25:09,17,07,1, 11.8,1,1, 24.997, 10644.103, 437.603, 52943.680 25/07/15,15:25:09,18,07,1, 11.8,1,1, 24.997, 10644.106, 437.577, 52943.583 25/07/15,15:25:09,19,07,1, 11.8,1,1, 24.997, 10644.121, 437.604, 52943.652 25/07/15,15:25:10,00,07,1, 12.0,1,1, 24.994, 10644.119, 437.604, 52943.652 25/07/15,15:25:10,01,07,1, 12.0,1,1, 24.994, 10644.093, 437.591, 52943.597 25/07/15,15:25:10,02,07,1, 12.0,1,1, 24.994, 10644.096, 437.595, 52943.618 25/07/15,15:25:10,03,07,1, 12.0,1,1, 24.994, 10644.105, 437.598, 52943.585 25/07/15,15:25:10,04,07,1, 12.0,1,1, 24.994, 10644.121, 437.600, 52943.610 25/07/15,15:25:10,05,07,1, 12.0,1,1, 24.994, 10644.111, 437.564, 52943.587 25/07/15,15:25:10,06,07,1, 12.0,1,1, 24.994, 10644.095, 437.540, 52943.629 25/07/15,15:25:10,07,07,1, 12.0,1,1, 24.994, 10644.089, 437.556, 52943.561 25/07/15,15:25:10,08,07,1, 12.0,1,1, 24.994, 10644.089, 437.532, 52943.640 25/07/15,15:25:10,09,07,1, 12.0,1,1, 24.994, 10644.076, 437.522, 52943.572 25/07/15,15:25:10,10,07,1, 12.0,1,1, 24.994, 10644.088, 437.553, 52943.660 25/07/15,15:25:10,11,07,1, 12.0,1,1, 24.994, 10644.104, 437.501, 52943.552 25/07/15,15:25:10,12,07,1, 12.0,1,1, 24.994, 10644.097, 437.505, 52943.553 25/07/15,15:25:10,13,07,1, 12.0,1,1, 24.994, 10644.098, 437.507, 52943.551 25/07/15,15:25:10,14,07,1, 12.0,1,1, 24.994, 10644.070, 437.487, 52943.543 25/07/15,15:25:10,15,07,1, 12.0,1,1, 24.994, 10644.075, 437.510, 52943.609 25/07/15,15:25:10,16,07,1, 12.0,1,1, 24.994, 10644.075, 437.479, 52943.605 25/07/15,15:25:10,17,07,1, 12.0,1,1, 24.994, 10644.103, 437.486, 52943.592 25/07/15,15:25:10,18,07,1, 12.0,1,1, 24.994, 10644.080, 437.509, 52943.599 25/07/15,15:25:10,19,07,1, 12.0,1,1, 24.994, 10644.087, 437.486, 52943.638 25/07/15,15:25:11,00,07,1, 11.9,1,1, 24.994, 10644.085, 437.486, 52943.638 25/07/15,15:25:11,01,07,1, 11.9,1,1, 24.994, 10644.086, 437.464, 52943.668 25/07/15,15:25:11,02,07,1, 11.9,1,1, 24.994, 10644.071, 437.473, 52943.571 25/07/15,15:25:11,03,07,1, 11.9,1,1, 24.994, 10644.048, 437.442, 52943.572 25/07/15,15:25:11,04,07,1, 11.9,1,1, 24.994, 10644.047, 437.434, 52943.553 25/07/15,15:25:11,05,07,1, 11.9,1,1, 24.994, 10644.047, 437.436, 52943.596 25/07/15,15:25:11,06,07,1, 11.9,1,1, 24.994, 10644.045, 437.448, 52943.604 25/07/15,15:25:11,07,07,1, 11.9,1,1, 24.994, 10644.067, 437.425, 52943.655 25/07/15,15:25:11,08,07,1, 11.9,1,1, 24.994, 10644.057, 437.442, 52943.594 25/07/15,15:25:11,09,07,1, 11.9,1,1, 24.994, 10644.081, 437.435, 52943.547 25/07/15,15:25:11,10,07,1, 11.9,1,1, 24.994, 10644.059, 437.423, 52943.566 25/07/15,15:25:11,11,07,1, 11.9,1,1, 24.994, 10644.061, 437.411, 52943.632 25/07/15,15:25:11,12,07,1, 11.9,1,1, 24.994, 10644.063, 437.389, 52943.540 25/07/15,15:25:11,13,07,1, 11.9,1,1, 24.994, 10644.074, 437.402, 52943.640 25/07/15,15:25:11,14,07,1, 11.9,1,1, 24.994, 10644.052, 437.373, 52943.590 25/07/15,15:25:11,15,07,1, 11.9,1,1, 24.994, 10644.041, 437.371, 52943.600 25/07/15,15:25:11,16,07,1, 11.9,1,1, 24.994, 10644.063, 437.380, 52943.558 25/07/15,15:25:11,17,07,1, 11.9,1,1, 24.994, 10644.083, 437.351, 52943.586 25/07/15,15:25:11,18,07,1, 11.9,1,1, 24.994, 10644.048, 437.371, 52943.562 25/07/15,15:25:11,19,07,1, 11.9,1,1, 24.994, 10644.037, 437.363, 52943.586 25/07/15,15:25:12,00,08,1, 12.0,1,1, 25.000, 10644.035, 437.363, 52943.586 25/07/15,15:25:12,01,08,1, 12.0,1,1, 25.000, 10644.013, 437.354, 52943.631 25/07/15,15:25:12,02,08,1, 12.0,1,1, 25.000, 10644.024, 437.347, 52943.558 25/07/15,15:25:12,03,08,1, 12.0,1,1, 25.000, 10644.020, 437.336, 52943.665 25/07/15,15:25:12,04,08,1, 12.0,1,1, 25.000, 10644.021, 437.326, 52943.609 25/07/15,15:25:12,05,08,1, 12.0,1,1, 25.000, 10644.018, 437.320, 52943.599 25/07/15,15:25:12,06,08,1, 12.0,1,1, 25.000, 10644.000, 437.288, 52943.634 25/07/15,15:25:12,07,08,1, 12.0,1,1, 25.000, 10643.991, 437.294, 52943.616 25/07/15,15:25:12,08,08,1, 12.0,1,1, 25.000, 10643.989, 437.316, 52943.627 25/07/15,15:25:12,09,08,1, 12.0,1,1, 25.000, 10643.999, 437.302, 52943.652 25/07/15,15:25:12,10,08,1, 12.0,1,1, 25.000, 10643.988, 437.292, 52943.533 25/07/15,15:25:12,11,08,1, 12.0,1,1, 25.000, 10644.005, 437.283, 52943.637 25/07/15,15:25:12,12,08,1, 12.0,1,1, 25.000, 10643.977, 437.306, 52943.538 25/07/15,15:25:12,13,08,1, 12.0,1,1, 25.000, 10643.974, 437.291, 52943.541 25/07/15,15:25:12,14,08,1, 12.0,1,1, 25.000, 10643.972, 437.275, 52943.659 25/07/15,15:25:12,15,08,1, 12.0,1,1, 25.000, 10643.971, 437.264, 52943.581 25/07/15,15:25:12,16,08,1, 12.0,1,1, 25.000, 10643.958, 437.248, 52943.615 25/07/15,15:25:12,17,08,1, 12.0,1,1, 25.000, 10643.960, 437.238, 52943.547 25/07/15,15:25:12,18,08,1, 12.0,1,1, 25.000, 10643.948, 437.260, 52943.578 25/07/15,15:25:12,19,08,1, 12.0,1,1, 25.000, 10643.956, 437.217, 52943.520 25/07/15,15:25:13,00,08,1, 11.9,1,1, 24.996, 10643.952, 437.217, 52943.520 25/07/15,15:25:13,01,08,1, 11.9,1,1, 24.996, 10643.936, 437.228, 52943.485 25/07/15,15:25:13,02,08,1, 11.9,1,1, 24.996, 10643.948, 437.237, 52943.530 25/07/15,15:25:13,03,08,1, 11.9,1,1, 24.996, 10643.951, 437.204, 52943.576 25/07/15,15:25:13,04,08,1, 11.9,1,1, 24.996, 10643.947, 437.194, 52943.609 25/07/15,15:25:13,05,08,1, 11.9,1,1, 24.996, 10643.917, 437.182, 52943.495 25/07/15,15:25:13,06,08,1, 11.9,1,1, 24.996, 10643.936, 437.193, 52943.564 25/07/15,15:25:13,07,08,1, 11.9,1,1, 24.996, 10643.938, 437.210, 52943.583 25/07/15,15:25:13,08,08,1, 11.9,1,1, 24.996, 10643.918, 437.203, 52943.581 25/07/15,15:25:13,09,08,1, 11.9,1,1, 24.996, 10643.923, 437.187, 52943.577 25/07/15,15:25:13,10,08,1, 11.9,1,1, 24.996, 10643.912, 437.196, 52943.692 25/07/15,15:25:13,11,08,1, 11.9,1,1, 24.996, 10643.934, 437.173, 52943.455 25/07/15,15:25:13,12,08,1, 11.9,1,1, 24.996, 10643.928, 437.161, 52943.530 25/07/15,15:25:13,13,08,1, 11.9,1,1, 24.996, 10643.911, 437.160, 52943.605 25/07/15,15:25:13,14,08,1, 11.9,1,1, 24.996, 10643.919, 437.165, 52943.545 25/07/15,15:25:13,15,08,1, 11.9,1,1, 24.996, 10643.892, 437.132, 52943.554 25/07/15,15:25:13,16,08,1, 11.9,1,1, 24.996, 10643.889, 437.160, 52943.552 25/07/15,15:25:13,17,08,1, 11.9,1,1, 24.996, 10643.894, 437.148, 52943.610 25/07/15,15:25:13,18,08,1, 11.9,1,1, 24.996, 10643.896, 437.146, 52943.646 25/07/15,15:25:13,19,08,1, 11.9,1,1, 24.996, 10643.884, 437.139, 52943.577 25/07/15,15:25:14,00,09,1, 11.9,1,1, 25.001, 10643.877, 437.139, 52943.577 25/07/15,15:25:14,01,09,1, 11.9,1,1, 25.001, 10643.889, 437.113, 52943.572 25/07/15,15:25:14,02,09,1, 11.9,1,1, 25.001, 10643.875, 437.112, 52943.476 25/07/15,15:25:14,03,09,1, 11.9,1,1, 25.001, 10643.891, 437.125, 52943.507 25/07/15,15:25:14,04,09,1, 11.9,1,1, 25.001, 10643.860, 437.115, 52943.565 25/07/15,15:25:14,05,09,1, 11.9,1,1, 25.001, 10643.848, 437.080, 52943.571 25/07/15,15:25:14,06,09,1, 11.9,1,1, 25.001, 10643.831, 437.101, 52943.611 25/07/15,15:25:14,07,09,1, 11.9,1,1, 25.001, 10643.842, 437.072, 52943.514 25/07/15,15:25:14,08,09,1, 11.9,1,1, 25.001, 10643.833, 437.077, 52943.571 25/07/15,15:25:14,09,09,1, 11.9,1,1, 25.001, 10643.853, 437.066, 52943.544 25/07/15,15:25:14,10,09,1, 11.9,1,1, 25.001, 10643.848, 437.076, 52943.582 25/07/15,15:25:14,11,09,1, 11.9,1,1, 25.001, 10643.825, 437.078, 52943.488 25/07/15,15:25:14,12,09,1, 11.9,1,1, 25.001, 10643.806, 437.056, 52943.664 25/07/15,15:25:14,13,09,1, 11.9,1,1, 25.001, 10643.813, 437.055, 52943.627 25/07/15,15:25:14,14,09,1, 11.9,1,1, 25.001, 10643.808, 437.046, 52943.523 25/07/15,15:25:14,15,09,1, 11.9,1,1, 25.001, 10643.815, 437.053, 52943.565 25/07/15,15:25:14,16,09,1, 11.9,1,1, 25.001, 10643.816, 437.025, 52943.532 25/07/15,15:25:14,17,09,1, 11.9,1,1, 25.001, 10643.809, 437.045, 52943.582 25/07/15,15:25:14,18,09,1, 11.9,1,1, 25.001, 10643.795, 437.033, 52943.549 25/07/15,15:25:14,19,09,1, 11.9,1,1, 25.001, 10643.789, 437.015, 52943.604 25/07/15,15:25:15,00,08,1, 12.0,1,1, 24.998, 10643.785, 437.015, 52943.604 25/07/15,15:25:15,01,08,1, 12.0,1,1, 24.998, 10643.767, 437.006, 52943.491 25/07/15,15:25:15,02,08,1, 12.0,1,1, 24.998, 10643.756, 437.022, 52943.606 25/07/15,15:25:15,03,08,1, 12.0,1,1, 24.998, 10643.771, 436.997, 52943.589 25/07/15,15:25:15,04,08,1, 12.0,1,1, 24.998, 10643.773, 436.990, 52943.601 25/07/15,15:25:15,05,08,1, 12.0,1,1, 24.998, 10643.774, 436.977, 52943.605 25/07/15,15:25:15,06,08,1, 12.0,1,1, 24.998, 10643.769, 436.967, 52943.573 25/07/15,15:25:15,07,08,1, 12.0,1,1, 24.998, 10643.760, 436.976, 52943.524 25/07/15,15:25:15,08,08,1, 12.0,1,1, 24.998, 10643.758, 436.974, 52943.597 25/07/15,15:25:15,09,08,1, 12.0,1,1, 24.998, 10643.760, 436.962, 52943.628 25/07/15,15:25:15,10,08,1, 12.0,1,1, 24.998, 10643.751, 436.956, 52943.547 25/07/15,15:25:15,11,08,1, 12.0,1,1, 24.998, 10643.755, 436.947, 52943.524 25/07/15,15:25:15,12,08,1, 12.0,1,1, 24.998, 10643.756, 436.951, 52943.531 25/07/15,15:25:15,13,08,1, 12.0,1,1, 24.998, 10643.771, 436.948, 52943.549 25/07/15,15:25:15,14,08,1, 12.0,1,1, 24.998, 10643.731, 436.927, 52943.524 25/07/15,15:25:15,15,08,1, 12.0,1,1, 24.998, 10643.759, 436.926, 52943.601 25/07/15,15:25:15,16,08,1, 12.0,1,1, 24.998, 10643.730, 436.949, 52943.594 25/07/15,15:25:15,17,08,1, 12.0,1,1, 24.998, 10643.730, 436.919, 52943.591 25/07/15,15:25:15,18,08,1, 12.0,1,1, 24.998, 10643.704, 436.912, 52943.549 25/07/15,15:25:15,19,08,1, 12.0,1,1, 24.998, 10643.733, 436.869, 52943.584 25/07/15,15:25:16,00,07,1, 12.0,1,1, 25.006, 10643.727, 436.869, 52943.584 25/07/15,15:25:16,01,07,1, 12.0,1,1, 25.006, 10643.692, 436.895, 52943.607 25/07/15,15:25:16,02,07,1, 12.0,1,1, 25.006, 10643.707, 436.888, 52943.570 25/07/15,15:25:16,03,07,1, 12.0,1,1, 25.006, 10643.697, 436.898, 52943.568 25/07/15,15:25:16,04,07,1, 12.0,1,1, 25.006, 10643.683, 436.889, 52943.604 25/07/15,15:25:16,05,07,1, 12.0,1,1, 25.006, 10643.690, 436.854, 52943.544 25/07/15,15:25:16,06,07,1, 12.0,1,1, 25.006, 10643.666, 436.850, 52943.535 25/07/15,15:25:16,07,07,1, 12.0,1,1, 25.006, 10643.660, 436.839, 52943.555 25/07/15,15:25:16,08,07,1, 12.0,1,1, 25.006, 10643.661, 436.861, 52943.503 25/07/15,15:25:16,09,07,1, 12.0,1,1, 25.006, 10643.668, 436.846, 52943.529 25/07/15,15:25:16,10,07,1, 12.0,1,1, 25.006, 10643.682, 436.842, 52943.532 25/07/15,15:25:16,11,07,1, 12.0,1,1, 25.006, 10643.681, 436.825, 52943.503 25/07/15,15:25:16,12,07,1, 12.0,1,1, 25.006, 10643.698, 436.817, 52943.559 25/07/15,15:25:16,13,07,1, 12.0,1,1, 25.006, 10643.651, 436.815, 52943.536 25/07/15,15:25:16,14,07,1, 12.0,1,1, 25.006, 10643.655, 436.829, 52943.556 25/07/15,15:25:16,15,07,1, 12.0,1,1, 25.006, 10643.663, 436.829, 52943.602 25/07/15,15:25:16,16,07,1, 12.0,1,1, 25.006, 10643.623, 436.800, 52943.487 25/07/15,15:25:16,17,07,1, 12.0,1,1, 25.006, 10643.626, 436.763, 52943.549 25/07/15,15:25:16,18,07,1, 12.0,1,1, 25.006, 10643.610, 436.793, 52943.556 25/07/15,15:25:16,19,07,1, 12.0,1,1, 25.006, 10643.624, 436.791, 52943.553 25/07/15,15:25:17,00,09,1, 11.9,1,1, 24.997, 10643.618, 436.791, 52943.553 25/07/15,15:25:17,01,09,1, 11.9,1,1, 24.997, 10643.616, 436.780, 52943.619 25/07/15,15:25:17,02,09,1, 11.9,1,1, 24.997, 10643.623, 436.780, 52943.513 25/07/15,15:25:17,03,09,1, 11.9,1,1, 24.997, 10643.627, 436.767, 52943.562 25/07/15,15:25:17,04,09,1, 11.9,1,1, 24.997, 10643.610, 436.728, 52943.498 25/07/15,15:25:17,05,09,1, 11.9,1,1, 24.997, 10643.592, 436.746, 52943.539 25/07/15,15:25:17,06,09,1, 11.9,1,1, 24.997, 10643.606, 436.758, 52943.589 25/07/15,15:25:17,07,09,1, 11.9,1,1, 24.997, 10643.604, 436.738, 52943.634 25/07/15,15:25:17,08,09,1, 11.9,1,1, 24.997, 10643.609, 436.721, 52943.608 25/07/15,15:25:17,09,09,1, 11.9,1,1, 24.997, 10643.602, 436.728, 52943.545 25/07/15,15:25:17,10,09,1, 11.9,1,1, 24.997, 10643.578, 436.735, 52943.582 25/07/15,15:25:17,11,09,1, 11.9,1,1, 24.997, 10643.573, 436.688, 52943.495 25/07/15,15:25:17,12,09,1, 11.9,1,1, 24.997, 10643.564, 436.715, 52943.576 25/07/15,15:25:17,13,09,1, 11.9,1,1, 24.997, 10643.579, 436.710, 52943.577 25/07/15,15:25:17,14,09,1, 11.9,1,1, 24.997, 10643.559, 436.693, 52943.521 25/07/15,15:25:17,15,09,1, 11.9,1,1, 24.997, 10643.559, 436.704, 52943.554 25/07/15,15:25:17,16,09,1, 11.9,1,1, 24.997, 10643.546, 436.706, 52943.633 25/07/15,15:25:17,17,09,1, 11.9,1,1, 24.997, 10643.546, 436.678, 52943.598 25/07/15,15:25:17,18,09,1, 11.9,1,1, 24.997, 10643.521, 436.669, 52943.529 25/07/15,15:25:17,19,09,1, 11.9,1,1, 24.997, 10643.521, 436.696, 52943.629 25/07/15,15:25:18,00,07,1, 11.9,1,1, 25.005, 10643.518, 436.696, 52943.629 25/07/15,15:25:18,01,07,1, 11.9,1,1, 25.005, 10643.515, 436.674, 52943.610 25/07/15,15:25:18,02,07,1, 11.9,1,1, 25.005, 10643.503, 436.659, 52943.628 25/07/15,15:25:18,03,07,1, 11.9,1,1, 25.005, 10643.480, 436.643, 52943.583 25/07/15,15:25:18,04,07,1, 11.9,1,1, 25.005, 10643.484, 436.638, 52943.586 25/07/15,15:25:18,05,07,1, 11.9,1,1, 25.005, 10643.468, 436.630, 52943.588 25/07/15,15:25:18,06,07,1, 11.9,1,1, 25.005, 10643.480, 436.662, 52943.605 25/07/15,15:25:18,07,07,1, 11.9,1,1, 25.005, 10643.449, 436.635, 52943.609 25/07/15,15:25:18,08,07,1, 11.9,1,1, 25.005, 10643.470, 436.617, 52943.566 25/07/15,15:25:18,09,07,1, 11.9,1,1, 25.005, 10643.477, 436.616, 52943.535 25/07/15,15:25:18,10,07,1, 11.9,1,1, 25.005, 10643.455, 436.602, 52943.575 25/07/15,15:25:18,11,07,1, 11.9,1,1, 25.005, 10643.471, 436.625, 52943.620 25/07/15,15:25:18,12,07,1, 11.9,1,1, 25.005, 10643.447, 436.594, 52943.537 25/07/15,15:25:18,13,07,1, 11.9,1,1, 25.005, 10643.411, 436.585, 52943.580 25/07/15,15:25:18,14,07,1, 11.9,1,1, 25.005, 10643.425, 436.542, 52943.576 25/07/15,15:25:18,15,07,1, 11.9,1,1, 25.005, 10643.417, 436.536, 52943.537 25/07/15,15:25:18,16,07,1, 11.9,1,1, 25.005, 10643.408, 436.548, 52943.527 25/07/15,15:25:18,17,07,1, 11.9,1,1, 25.005, 10643.417, 436.567, 52943.605 25/07/15,15:25:18,18,07,1, 11.9,1,1, 25.005, 10643.413, 436.546, 52943.505 25/07/15,15:25:18,19,07,1, 11.9,1,1, 25.005, 10643.407, 436.568, 52943.650 25/07/15,15:25:19,00,08,1, 11.9,1,1, 24.999, 10643.401, 436.568, 52943.650 25/07/15,15:25:19,01,08,1, 11.9,1,1, 24.999, 10643.385, 436.530, 52943.538 25/07/15,15:25:19,02,08,1, 11.9,1,1, 24.999, 10643.408, 436.533, 52943.570 25/07/15,15:25:19,03,08,1, 11.9,1,1, 24.999, 10643.390, 436.529, 52943.552 25/07/15,15:25:19,04,08,1, 11.9,1,1, 24.999, 10643.409, 436.532, 52943.589 25/07/15,15:25:19,05,08,1, 11.9,1,1, 24.999, 10643.395, 436.508, 52943.579 25/07/15,15:25:19,06,08,1, 11.9,1,1, 24.999, 10643.387, 436.499, 52943.644 25/07/15,15:25:19,07,08,1, 11.9,1,1, 24.999, 10643.364, 436.516, 52943.531 25/07/15,15:25:19,08,08,1, 11.9,1,1, 24.999, 10643.374, 436.500, 52943.596 25/07/15,15:25:19,09,08,1, 11.9,1,1, 24.999, 10643.381, 436.505, 52943.541 25/07/15,15:25:19,10,08,1, 11.9,1,1, 24.999, 10643.375, 436.484, 52943.533 25/07/15,15:25:19,11,08,1, 11.9,1,1, 24.999, 10643.340, 436.492, 52943.601 25/07/15,15:25:19,12,08,1, 11.9,1,1, 24.999, 10643.359, 436.471, 52943.485 25/07/15,15:25:19,13,08,1, 11.9,1,1, 24.999, 10643.317, 436.468, 52943.601 25/07/15,15:25:19,14,08,1, 11.9,1,1, 24.999, 10643.328, 436.452, 52943.507 25/07/15,15:25:19,15,08,1, 11.9,1,1, 24.999, 10643.351, 436.453, 52943.536 25/07/15,15:25:19,16,08,1, 11.9,1,1, 24.999, 10643.339, 436.438, 52943.514 25/07/15,15:25:19,17,08,1, 11.9,1,1, 24.999, 10643.326, 436.426, 52943.544 25/07/15,15:25:19,18,08,1, 11.9,1,1, 24.999, 10643.305, 436.428, 52943.514 25/07/15,15:25:19,19,08,1, 11.9,1,1, 24.999, 10643.332, 436.443, 52943.546 25/07/15,15:25:20,00,06,1, 11.9,1,1, 25.000, 10643.326, 436.443, 52943.546 25/07/15,15:25:20,01,06,1, 11.9,1,1, 25.000, 10643.321, 436.424, 52943.563 25/07/15,15:25:20,02,06,1, 11.9,1,1, 25.000, 10643.313, 436.433, 52943.540 25/07/15,15:25:20,03,06,1, 11.9,1,1, 25.000, 10643.293, 436.414, 52943.508 25/07/15,15:25:20,04,06,1, 11.9,1,1, 25.000, 10643.298, 436.436, 52943.547 25/07/15,15:25:20,05,06,1, 11.9,1,1, 25.000, 10643.279, 436.423, 52943.550 25/07/15,15:25:20,06,06,1, 11.9,1,1, 25.000, 10643.275, 436.405, 52943.571 25/07/15,15:25:20,07,06,1, 11.9,1,1, 25.000, 10643.273, 436.406, 52943.527 25/07/15,15:25:20,08,06,1, 11.9,1,1, 25.000, 10643.261, 436.392, 52943.541 25/07/15,15:25:20,09,06,1, 11.9,1,1, 25.000, 10643.271, 436.362, 52943.509 25/07/15,15:25:20,10,06,1, 11.9,1,1, 25.000, 10643.245, 436.351, 52943.452 25/07/15,15:25:20,11,06,1, 11.9,1,1, 25.000, 10643.258, 436.376, 52943.552 25/07/15,15:25:20,12,06,1, 11.9,1,1, 25.000, 10643.245, 436.368, 52943.550 25/07/15,15:25:20,13,06,1, 11.9,1,1, 25.000, 10643.232, 436.376, 52943.530 25/07/15,15:25:20,14,06,1, 11.9,1,1, 25.000, 10643.221, 436.356, 52943.505 25/07/15,15:25:20,15,06,1, 11.9,1,1, 25.000, 10643.209, 436.365, 52943.606 25/07/15,15:25:20,16,06,1, 11.9,1,1, 25.000, 10643.222, 436.353, 52943.465 25/07/15,15:25:20,17,06,1, 11.9,1,1, 25.000, 10643.216, 436.351, 52943.531 25/07/15,15:25:20,18,06,1, 11.9,1,1, 25.000, 10643.203, 436.352, 52943.548 25/07/15,15:25:20,19,06,1, 11.9,1,1, 25.000, 10643.221, 436.344, 52943.504 25/07/15,15:25:21,00,07,1, 11.9,1,1, 25.004, 10643.218, 436.344, 52943.504 25/07/15,15:25:21,01,07,1, 11.9,1,1, 25.004, 10643.201, 436.344, 52943.468 25/07/15,15:25:21,02,07,1, 11.9,1,1, 25.004, 10643.199, 436.341, 52943.529 25/07/15,15:25:21,03,07,1, 11.9,1,1, 25.004, 10643.144, 436.338, 52943.542 25/07/15,15:25:21,04,07,1, 11.9,1,1, 25.004, 10643.168, 436.317, 52943.516 25/07/15,15:25:21,05,07,1, 11.9,1,1, 25.004, 10643.163, 436.340, 52943.524 25/07/15,15:25:21,06,07,1, 11.9,1,1, 25.004, 10643.148, 436.327, 52943.489 25/07/15,15:25:21,07,07,1, 11.9,1,1, 25.004, 10643.163, 436.331, 52943.584 25/07/15,15:25:21,08,07,1, 11.9,1,1, 25.004, 10643.158, 436.329, 52943.546 25/07/15,15:25:21,09,07,1, 11.9,1,1, 25.004, 10643.171, 436.301, 52943.497 25/07/15,15:25:21,10,07,1, 11.9,1,1, 25.004, 10643.140, 436.302, 52943.563 25/07/15,15:25:21,11,07,1, 11.9,1,1, 25.004, 10643.147, 436.298, 52943.585 25/07/15,15:25:21,12,07,1, 11.9,1,1, 25.004, 10643.175, 436.288, 52943.486 25/07/15,15:25:21,13,07,1, 11.9,1,1, 25.004, 10643.154, 436.295, 52943.581 25/07/15,15:25:21,14,07,1, 11.9,1,1, 25.004, 10643.146, 436.293, 52943.557 25/07/15,15:25:21,15,07,1, 11.9,1,1, 25.004, 10643.147, 436.290, 52943.545 25/07/15,15:25:21,16,07,1, 11.9,1,1, 25.004, 10643.124, 436.291, 52943.567 25/07/15,15:25:21,17,07,1, 11.9,1,1, 25.004, 10643.131, 436.287, 52943.570 25/07/15,15:25:21,18,07,1, 11.9,1,1, 25.004, 10643.133, 436.294, 52943.532 25/07/15,15:25:21,19,07,1, 11.9,1,1, 25.004, 10643.103, 436.273, 52943.497 25/07/15,15:25:22,00,08,1, 11.9,1,1, 25.002, 10643.101, 436.273, 52943.497 25/07/15,15:25:22,01,08,1, 11.9,1,1, 25.002, 10643.108, 436.259, 52943.567 25/07/15,15:25:22,02,08,1, 11.9,1,1, 25.002, 10643.088, 436.257, 52943.496 25/07/15,15:25:22,03,08,1, 11.9,1,1, 25.002, 10643.083, 436.265, 52943.505 25/07/15,15:25:22,04,08,1, 11.9,1,1, 25.002, 10643.104, 436.254, 52943.590 25/07/15,15:25:22,05,08,1, 11.9,1,1, 25.002, 10643.058, 436.274, 52943.559 25/07/15,15:25:22,06,08,1, 11.9,1,1, 25.002, 10643.050, 436.231, 52943.572 25/07/15,15:25:22,07,08,1, 11.9,1,1, 25.002, 10643.042, 436.206, 52943.512 25/07/15,15:25:22,08,08,1, 11.9,1,1, 25.002, 10643.048, 436.196, 52943.461 25/07/15,15:25:22,09,08,1, 11.9,1,1, 25.002, 10643.036, 436.198, 52943.533 25/07/15,15:25:22,10,08,1, 11.9,1,1, 25.002, 10643.042, 436.209, 52943.560 25/07/15,15:25:22,11,08,1, 11.9,1,1, 25.002, 10643.040, 436.213, 52943.527 25/07/15,15:25:22,12,08,1, 11.9,1,1, 25.002, 10643.040, 436.183, 52943.504 25/07/15,15:25:22,13,08,1, 11.9,1,1, 25.002, 10643.025, 436.197, 52943.595 25/07/15,15:25:22,14,08,1, 11.9,1,1, 25.002, 10643.037, 436.201, 52943.527 25/07/15,15:25:22,15,08,1, 11.9,1,1, 25.002, 10643.028, 436.200, 52943.526 25/07/15,15:25:22,16,08,1, 11.9,1,1, 25.002, 10643.036, 436.199, 52943.491 25/07/15,15:25:22,17,08,1, 11.9,1,1, 25.002, 10643.050, 436.189, 52943.437 25/07/15,15:25:22,18,08,1, 11.9,1,1, 25.002, 10642.993, 436.169, 52943.552 25/07/15,15:25:22,19,08,1, 11.9,1,1, 25.002, 10643.039, 436.175, 52943.527 25/07/15,15:25:23,00,07,1, 11.9,1,1, 25.006, 10643.034, 436.175, 52943.527 25/07/15,15:25:23,01,07,1, 11.9,1,1, 25.006, 10643.004, 436.164, 52943.576 25/07/15,15:25:23,02,07,1, 11.9,1,1, 25.006, 10643.016, 436.166, 52943.473 25/07/15,15:25:23,03,07,1, 11.9,1,1, 25.006, 10642.998, 436.147, 52943.473 25/07/15,15:25:23,04,07,1, 11.9,1,1, 25.006, 10643.000, 436.150, 52943.496 25/07/15,15:25:23,05,07,1, 11.9,1,1, 25.006, 10642.996, 436.132, 52943.539 25/07/15,15:25:23,06,07,1, 11.9,1,1, 25.006, 10642.983, 436.150, 52943.534 25/07/15,15:25:23,07,07,1, 11.9,1,1, 25.006, 10642.999, 436.126, 52943.513 25/07/15,15:25:23,08,07,1, 11.9,1,1, 25.006, 10642.977, 436.106, 52943.498 25/07/15,15:25:23,09,07,1, 11.9,1,1, 25.006, 10642.984, 436.152, 52943.574 25/07/15,15:25:23,10,07,1, 11.9,1,1, 25.006, 10642.988, 436.097, 52943.493 25/07/15,15:25:23,11,07,1, 11.9,1,1, 25.006, 10642.980, 436.111, 52943.534 25/07/15,15:25:23,12,07,1, 11.9,1,1, 25.006, 10642.985, 436.125, 52943.498 25/07/15,15:25:23,13,07,1, 11.9,1,1, 25.006, 10642.985, 436.130, 52943.534 25/07/15,15:25:23,14,07,1, 11.9,1,1, 25.006, 10642.957, 436.095, 52943.528 25/07/15,15:25:23,15,07,1, 11.9,1,1, 25.006, 10642.988, 436.094, 52943.508 25/07/15,15:25:23,16,07,1, 11.9,1,1, 25.006, 10642.949, 436.089, 52943.515 25/07/15,15:25:23,17,07,1, 11.9,1,1, 25.006, 10642.957, 436.113, 52943.518 25/07/15,15:25:23,18,07,1, 11.9,1,1, 25.006, 10642.942, 436.112, 52943.524 25/07/15,15:25:23,19,07,1, 11.9,1,1, 25.006, 10642.970, 436.079, 52943.463 25/07/15,15:25:24,00,08,1, 11.9,1,1, 25.002, 10642.967, 436.079, 52943.463 25/07/15,15:25:24,01,08,1, 11.9,1,1, 25.002, 10642.944, 436.078, 52943.506 25/07/15,15:25:24,02,08,1, 11.9,1,1, 25.002, 10642.935, 436.065, 52943.508 25/07/15,15:25:24,03,08,1, 11.9,1,1, 25.002, 10642.926, 436.059, 52943.542 25/07/15,15:25:24,04,08,1, 11.9,1,1, 25.002, 10642.923, 436.060, 52943.519 25/07/15,15:25:24,05,08,1, 11.9,1,1, 25.002, 10642.912, 436.045, 52943.484 25/07/15,15:25:24,06,08,1, 11.9,1,1, 25.002, 10642.906, 436.073, 52943.499 25/07/15,15:25:24,07,08,1, 11.9,1,1, 25.002, 10642.912, 436.079, 52943.545 25/07/15,15:25:24,08,08,1, 11.9,1,1, 25.002, 10642.904, 436.047, 52943.573 25/07/15,15:25:24,09,08,1, 11.9,1,1, 25.002, 10642.879, 436.050, 52943.506 25/07/15,15:25:24,10,08,1, 11.9,1,1, 25.002, 10642.876, 436.030, 52943.563 25/07/15,15:25:24,11,08,1, 11.9,1,1, 25.002, 10642.866, 436.047, 52943.494 25/07/15,15:25:24,12,08,1, 11.9,1,1, 25.002, 10642.866, 436.036, 52943.487 25/07/15,15:25:24,13,08,1, 11.9,1,1, 25.002, 10642.872, 436.032, 52943.503 25/07/15,15:25:24,14,08,1, 11.9,1,1, 25.002, 10642.878, 436.026, 52943.512 25/07/15,15:25:24,15,08,1, 11.9,1,1, 25.002, 10642.872, 436.023, 52943.481 25/07/15,15:25:24,16,08,1, 11.9,1,1, 25.002, 10642.842, 436.033, 52943.522 25/07/15,15:25:24,17,08,1, 11.9,1,1, 25.002, 10642.853, 436.011, 52943.474 25/07/15,15:25:24,18,08,1, 11.9,1,1, 25.002, 10642.863, 436.047, 52943.497 25/07/15,15:25:24,19,08,1, 11.9,1,1, 25.002, 10642.827, 436.055, 52943.516 25/07/15,15:25:25,00,09,1, 12.0,1,1, 25.008, 10642.825, 436.055, 52943.516 25/07/15,15:25:25,01,09,1, 12.0,1,1, 25.008, 10642.825, 436.017, 52943.533 25/07/15,15:25:25,02,09,1, 12.0,1,1, 25.008, 10642.801, 436.021, 52943.495 25/07/15,15:25:25,03,09,1, 12.0,1,1, 25.008, 10642.796, 436.003, 52943.526 25/07/15,15:25:25,04,09,1, 12.0,1,1, 25.008, 10642.841, 436.011, 52943.523 25/07/15,15:25:25,05,09,1, 12.0,1,1, 25.008, 10642.802, 436.024, 52943.484 25/07/15,15:25:25,06,09,1, 12.0,1,1, 25.008, 10642.786, 436.026, 52943.536 25/07/15,15:25:25,07,09,1, 12.0,1,1, 25.008, 10642.809, 436.005, 52943.509 25/07/15,15:25:25,08,09,1, 12.0,1,1, 25.008, 10642.801, 436.015, 52943.549 25/07/15,15:25:25,09,09,1, 12.0,1,1, 25.008, 10642.801, 435.993, 52943.585 25/07/15,15:25:25,10,09,1, 12.0,1,1, 25.008, 10642.796, 435.981, 52943.525 25/07/15,15:25:25,11,09,1, 12.0,1,1, 25.008, 10642.791, 435.988, 52943.495 25/07/15,15:25:25,12,09,1, 12.0,1,1, 25.008, 10642.777, 435.981, 52943.584 25/07/15,15:25:25,13,09,1, 12.0,1,1, 25.008, 10642.804, 435.977, 52943.510 25/07/15,15:25:25,14,09,1, 12.0,1,1, 25.008, 10642.768, 435.985, 52943.477 25/07/15,15:25:25,15,09,1, 12.0,1,1, 25.008, 10642.759, 435.971, 52943.572 25/07/15,15:25:25,16,09,1, 12.0,1,1, 25.008, 10642.771, 435.981, 52943.578 25/07/15,15:25:25,17,09,1, 12.0,1,1, 25.008, 10642.763, 435.970, 52943.507 25/07/15,15:25:25,18,09,1, 12.0,1,1, 25.008, 10642.751, 435.972, 52943.526 25/07/15,15:25:25,19,09,1, 12.0,1,1, 25.008, 10642.747, 435.963, 52943.553 25/07/15,15:25:26,00,09,1, 12.0,1,1, 25.009, 10642.742, 435.963, 52943.553 25/07/15,15:25:26,01,09,1, 12.0,1,1, 25.009, 10642.747, 435.949, 52943.503 25/07/15,15:25:26,02,09,1, 12.0,1,1, 25.009, 10642.744, 435.957, 52943.454 25/07/15,15:25:26,03,09,1, 12.0,1,1, 25.009, 10642.733, 435.976, 52943.464 25/07/15,15:25:26,04,09,1, 12.0,1,1, 25.009, 10642.730, 435.943, 52943.508 25/07/15,15:25:26,05,09,1, 12.0,1,1, 25.009, 10642.736, 435.934, 52943.478 25/07/15,15:25:26,06,09,1, 12.0,1,1, 25.009, 10642.697, 435.956, 52943.547 25/07/15,15:25:26,07,09,1, 12.0,1,1, 25.009, 10642.729, 435.950, 52943.526 25/07/15,15:25:26,08,09,1, 12.0,1,1, 25.009, 10642.690, 435.922, 52943.524 25/07/15,15:25:26,09,09,1, 12.0,1,1, 25.009, 10642.695, 435.931, 52943.491 25/07/15,15:25:26,10,09,1, 12.0,1,1, 25.009, 10642.701, 435.929, 52943.560 25/07/15,15:25:26,11,09,1, 12.0,1,1, 25.009, 10642.712, 435.933, 52943.465 25/07/15,15:25:26,12,09,1, 12.0,1,1, 25.009, 10642.695, 435.933, 52943.547 25/07/15,15:25:26,13,09,1, 12.0,1,1, 25.009, 10642.716, 435.928, 52943.488 25/07/15,15:25:26,14,09,1, 12.0,1,1, 25.009, 10642.682, 435.928, 52943.559 25/07/15,15:25:26,15,09,1, 12.0,1,1, 25.009, 10642.662, 435.937, 52943.528 25/07/15,15:25:26,16,09,1, 12.0,1,1, 25.009, 10642.617, 435.922, 52943.517 25/07/15,15:25:26,17,09,1, 12.0,1,1, 25.009, 10642.634, 435.932, 52943.494 25/07/15,15:25:26,18,09,1, 12.0,1,1, 25.009, 10642.647, 435.931, 52943.553 25/07/15,15:25:26,19,09,1, 12.0,1,1, 25.009, 10642.642, 435.914, 52943.514 25/07/15,15:25:27,00,08,1, 12.0,1,1, 25.010, 10642.633, 435.914, 52943.514 25/07/15,15:25:27,01,08,1, 12.0,1,1, 25.010, 10642.647, 435.915, 52943.530 25/07/15,15:25:27,02,08,1, 12.0,1,1, 25.010, 10642.617, 435.912, 52943.490 25/07/15,15:25:27,03,08,1, 12.0,1,1, 25.010, 10642.607, 435.914, 52943.486 25/07/15,15:25:27,04,08,1, 12.0,1,1, 25.010, 10642.595, 435.944, 52943.560 25/07/15,15:25:27,05,08,1, 12.0,1,1, 25.010, 10642.591, 435.898, 52943.491 25/07/15,15:25:27,06,08,1, 12.0,1,1, 25.010, 10642.585, 435.914, 52943.507 25/07/15,15:25:27,07,08,1, 12.0,1,1, 25.010, 10642.587, 435.873, 52943.466 25/07/15,15:25:27,08,08,1, 12.0,1,1, 25.010, 10642.564, 435.896, 52943.452 25/07/15,15:25:27,09,08,1, 12.0,1,1, 25.010, 10642.582, 435.896, 52943.477 25/07/15,15:25:27,10,08,1, 12.0,1,1, 25.010, 10642.581, 435.883, 52943.487 25/07/15,15:25:27,11,08,1, 12.0,1,1, 25.010, 10642.572, 435.888, 52943.485 25/07/15,15:25:27,12,08,1, 12.0,1,1, 25.010, 10642.568, 435.864, 52943.553 25/07/15,15:25:27,13,08,1, 12.0,1,1, 25.010, 10642.547, 435.883, 52943.528 25/07/15,15:25:27,14,08,1, 12.0,1,1, 25.010, 10642.540, 435.897, 52943.576 25/07/15,15:25:27,15,08,1, 12.0,1,1, 25.010, 10642.555, 435.897, 52943.498 25/07/15,15:25:27,16,08,1, 12.0,1,1, 25.010, 10642.554, 435.877, 52943.492 25/07/15,15:25:27,17,08,1, 12.0,1,1, 25.010, 10642.537, 435.870, 52943.510 25/07/15,15:25:27,18,08,1, 12.0,1,1, 25.010, 10642.544, 435.869, 52943.512 25/07/15,15:25:27,19,08,1, 12.0,1,1, 25.010, 10642.553, 435.874, 52943.513 25/07/15,15:25:28,00,08,1, 12.0,1,1, 25.006, 10642.550, 435.874, 52943.513 25/07/15,15:25:28,01,08,1, 12.0,1,1, 25.006, 10642.511, 435.859, 52943.490 25/07/15,15:25:28,02,08,1, 12.0,1,1, 25.006, 10642.502, 435.861, 52943.488 25/07/15,15:25:28,03,08,1, 12.0,1,1, 25.006, 10642.516, 435.859, 52943.471 25/07/15,15:25:28,04,08,1, 12.0,1,1, 25.006, 10642.506, 435.841, 52943.522 25/07/15,15:25:28,05,08,1, 12.0,1,1, 25.006, 10642.525, 435.853, 52943.526 25/07/15,15:25:28,06,08,1, 12.0,1,1, 25.006, 10642.498, 435.848, 52943.511 25/07/15,15:25:28,07,08,1, 12.0,1,1, 25.006, 10642.490, 435.884, 52943.487 25/07/15,15:25:28,08,08,1, 12.0,1,1, 25.006, 10642.484, 435.848, 52943.493 25/07/15,15:25:28,09,08,1, 12.0,1,1, 25.006, 10642.468, 435.861, 52943.572 25/07/15,15:25:28,10,08,1, 12.0,1,1, 25.006, 10642.465, 435.839, 52943.482 25/07/15,15:25:28,11,08,1, 12.0,1,1, 25.006, 10642.486, 435.848, 52943.530 25/07/15,15:25:28,12,08,1, 12.0,1,1, 25.006, 10642.449, 435.846, 52943.567 25/07/15,15:25:28,13,08,1, 12.0,1,1, 25.006, 10642.450, 435.849, 52943.574 25/07/15,15:25:28,14,08,1, 12.0,1,1, 25.006, 10642.467, 435.835, 52943.575 25/07/15,15:25:28,15,08,1, 12.0,1,1, 25.006, 10642.436, 435.851, 52943.528 25/07/15,15:25:28,16,08,1, 12.0,1,1, 25.006, 10642.437, 435.830, 52943.472 25/07/15,15:25:28,17,08,1, 12.0,1,1, 25.006, 10642.455, 435.847, 52943.525 25/07/15,15:25:28,18,08,1, 12.0,1,1, 25.006, 10642.422, 435.827, 52943.533 25/07/15,15:25:28,19,08,1, 12.0,1,1, 25.006, 10642.435, 435.835, 52943.568 25/07/15,15:25:29,00,08,1, 12.0,1,1, 25.006, 10642.433, 435.835, 52943.568 25/07/15,15:25:29,01,08,1, 12.0,1,1, 25.006, 10642.426, 435.823, 52943.495 25/07/15,15:25:29,02,08,1, 12.0,1,1, 25.006, 10642.400, 435.844, 52943.523 25/07/15,15:25:29,03,08,1, 12.0,1,1, 25.006, 10642.396, 435.850, 52943.569 25/07/15,15:25:29,04,08,1, 12.0,1,1, 25.006, 10642.420, 435.825, 52943.488 25/07/15,15:25:29,05,08,1, 12.0,1,1, 25.006, 10642.416, 435.814, 52943.510 25/07/15,15:25:29,06,08,1, 12.0,1,1, 25.006, 10642.403, 435.837, 52943.549 25/07/15,15:25:29,07,08,1, 12.0,1,1, 25.006, 10642.390, 435.844, 52943.522 25/07/15,15:25:29,08,08,1, 12.0,1,1, 25.006, 10642.387, 435.828, 52943.558 25/07/15,15:25:29,09,08,1, 12.0,1,1, 25.006, 10642.414, 435.825, 52943.575 25/07/15,15:25:29,10,08,1, 12.0,1,1, 25.006, 10642.393, 435.820, 52943.531 25/07/15,15:25:29,11,08,1, 12.0,1,1, 25.006, 10642.386, 435.822, 52943.566 25/07/15,15:25:29,12,08,1, 12.0,1,1, 25.006, 10642.368, 435.827, 52943.607 25/07/15,15:25:29,13,08,1, 12.0,1,1, 25.006, 10642.389, 435.830, 52943.533 25/07/15,15:25:29,14,08,1, 12.0,1,1, 25.006, 10642.360, 435.816, 52943.544 25/07/15,15:25:29,15,08,1, 12.0,1,1, 25.006, 10642.340, 435.815, 52943.527 25/07/15,15:25:29,16,08,1, 12.0,1,1, 25.006, 10642.366, 435.815, 52943.579 25/07/15,15:25:29,17,08,1, 12.0,1,1, 25.006, 10642.311, 435.822, 52943.578 25/07/15,15:25:29,18,08,1, 12.0,1,1, 25.006, 10642.349, 435.831, 52943.565 25/07/15,15:25:29,19,08,1, 12.0,1,1, 25.006, 10642.362, 435.821, 52943.511 25/07/15,15:25:30,00,08,1, 12.0,1,1, 25.012, 10642.358, 435.821, 52943.511 25/07/15,15:25:30,01,08,1, 12.0,1,1, 25.012, 10642.328, 435.807, 52943.553 25/07/15,15:25:30,02,08,1, 12.0,1,1, 25.012, 10642.312, 435.821, 52943.508 25/07/15,15:25:30,03,08,1, 12.0,1,1, 25.012, 10642.324, 435.815, 52943.558 25/07/15,15:25:30,04,08,1, 12.0,1,1, 25.012, 10642.314, 435.813, 52943.567 25/07/15,15:25:30,05,08,1, 12.0,1,1, 25.012, 10642.296, 435.819, 52943.555 25/07/15,15:25:30,06,08,1, 12.0,1,1, 25.012, 10642.294, 435.823, 52943.558 25/07/15,15:25:30,07,08,1, 12.0,1,1, 25.012, 10642.293, 435.820, 52943.519 25/07/15,15:25:30,08,08,1, 12.0,1,1, 25.012, 10642.289, 435.816, 52943.530 25/07/15,15:25:30,09,08,1, 12.0,1,1, 25.012, 10642.274, 435.801, 52943.478 25/07/15,15:25:30,10,08,1, 12.0,1,1, 25.012, 10642.269, 435.835, 52943.553 25/07/15,15:25:30,11,08,1, 12.0,1,1, 25.012, 10642.268, 435.798, 52943.516 25/07/15,15:25:30,12,08,1, 12.0,1,1, 25.012, 10642.275, 435.824, 52943.597 25/07/15,15:25:30,13,08,1, 12.0,1,1, 25.012, 10642.274, 435.814, 52943.575 25/07/15,15:25:30,14,08,1, 12.0,1,1, 25.012, 10642.245, 435.823, 52943.547 25/07/15,15:25:30,15,08,1, 12.0,1,1, 25.012, 10642.251, 435.827, 52943.573 25/07/15,15:25:30,16,08,1, 12.0,1,1, 25.012, 10642.236, 435.825, 52943.546 25/07/15,15:25:30,17,08,1, 12.0,1,1, 25.012, 10642.254, 435.816, 52943.522 25/07/15,15:25:30,18,08,1, 12.0,1,1, 25.012, 10642.222, 435.820, 52943.544 25/07/15,15:25:30,19,08,1, 12.0,1,1, 25.012, 10642.225, 435.834, 52943.516 25/07/15,15:25:31,00,08,1, 11.9,1,1, 25.014, 10642.225, 435.834, 52943.516 25/07/15,15:25:31,01,08,1, 11.9,1,1, 25.014, 10642.221, 435.816, 52943.524 25/07/15,15:25:31,02,08,1, 11.9,1,1, 25.014, 10642.210, 435.804, 52943.469 25/07/15,15:25:31,03,08,1, 11.9,1,1, 25.014, 10642.220, 435.808, 52943.536 25/07/15,15:25:31,04,08,1, 11.9,1,1, 25.014, 10642.189, 435.814, 52943.525 25/07/15,15:25:31,05,08,1, 11.9,1,1, 25.014, 10642.212, 435.829, 52943.624 25/07/15,15:25:31,06,08,1, 11.9,1,1, 25.014, 10642.190, 435.849, 52943.617 25/07/15,15:25:31,07,08,1, 11.9,1,1, 25.014, 10642.175, 435.809, 52943.482 25/07/15,15:25:31,08,08,1, 11.9,1,1, 25.014, 10642.169, 435.830, 52943.618 25/07/15,15:25:31,09,08,1, 11.9,1,1, 25.014, 10642.166, 435.831, 52943.582 25/07/15,15:25:31,10,08,1, 11.9,1,1, 25.014, 10642.184, 435.829, 52943.577 25/07/15,15:25:31,11,08,1, 11.9,1,1, 25.014, 10642.132, 435.841, 52943.599 25/07/15,15:25:31,12,08,1, 11.9,1,1, 25.014, 10642.151, 435.830, 52943.562 25/07/15,15:25:31,13,08,1, 11.9,1,1, 25.014, 10642.167, 435.818, 52943.540 25/07/15,15:25:31,14,08,1, 11.9,1,1, 25.014, 10642.155, 435.829, 52943.610 25/07/15,15:25:31,15,08,1, 11.9,1,1, 25.014, 10642.137, 435.792, 52943.546 25/07/15,15:25:31,16,08,1, 11.9,1,1, 25.014, 10642.143, 435.805, 52943.530 25/07/15,15:25:31,17,08,1, 11.9,1,1, 25.014, 10642.132, 435.832, 52943.575 25/07/15,15:25:31,18,08,1, 11.9,1,1, 25.014, 10642.127, 435.808, 52943.577 25/07/15,15:25:31,19,08,1, 11.9,1,1, 25.014, 10642.141, 435.823, 52943.525 25/07/15,15:25:32,00,08,1, 11.9,1,1, 25.010, 10642.141, 435.823, 52943.525 25/07/15,15:25:32,01,08,1, 11.9,1,1, 25.010, 10642.160, 435.804, 52943.531 25/07/15,15:25:32,02,08,1, 11.9,1,1, 25.010, 10642.139, 435.798, 52943.534 25/07/15,15:25:32,03,08,1, 11.9,1,1, 25.010, 10642.110, 435.846, 52943.549 25/07/15,15:25:32,04,08,1, 11.9,1,1, 25.010, 10642.128, 435.805, 52943.609 25/07/15,15:25:32,05,08,1, 11.9,1,1, 25.010, 10642.151, 435.810, 52943.552 25/07/15,15:25:32,06,08,1, 11.9,1,1, 25.010, 10642.100, 435.796, 52943.569 25/07/15,15:25:32,07,08,1, 11.9,1,1, 25.010, 10642.110, 435.838, 52943.561 25/07/15,15:25:32,08,08,1, 11.9,1,1, 25.010, 10642.116, 435.813, 52943.599 25/07/15,15:25:32,09,08,1, 11.9,1,1, 25.010, 10642.112, 435.820, 52943.593 25/07/15,15:25:32,10,08,1, 11.9,1,1, 25.010, 10642.110, 435.802, 52943.539 25/07/15,15:25:32,11,08,1, 11.9,1,1, 25.010, 10642.109, 435.821, 52943.584 25/07/15,15:25:32,12,08,1, 11.9,1,1, 25.010, 10642.072, 435.804, 52943.551 25/07/15,15:25:32,13,08,1, 11.9,1,1, 25.010, 10642.097, 435.823, 52943.586 25/07/15,15:25:32,14,08,1, 11.9,1,1, 25.010, 10642.079, 435.814, 52943.526 25/07/15,15:25:32,15,08,1, 11.9,1,1, 25.010, 10642.094, 435.803, 52943.458 25/07/15,15:25:32,16,08,1, 11.9,1,1, 25.010, 10642.080, 435.794, 52943.509 25/07/15,15:25:32,17,08,1, 11.9,1,1, 25.010, 10642.066, 435.793, 52943.511 25/07/15,15:25:32,18,08,1, 11.9,1,1, 25.010, 10642.077, 435.799, 52943.483 25/07/15,15:25:32,19,08,1, 11.9,1,1, 25.010, 10642.042, 435.787, 52943.562 25/07/15,15:25:33,00,07,1, 11.9,1,1, 25.009, 10642.041, 435.787, 52943.562 25/07/15,15:25:33,01,07,1, 11.9,1,1, 25.009, 10642.053, 435.790, 52943.492 25/07/15,15:25:33,02,07,1, 11.9,1,1, 25.009, 10642.055, 435.798, 52943.475 25/07/15,15:25:33,03,07,1, 11.9,1,1, 25.009, 10642.031, 435.807, 52943.460 25/07/15,15:25:33,04,07,1, 11.9,1,1, 25.009, 10642.053, 435.789, 52943.538 25/07/15,15:25:33,05,07,1, 11.9,1,1, 25.009, 10642.018, 435.792, 52943.609 25/07/15,15:25:33,06,07,1, 11.9,1,1, 25.009, 10642.057, 435.798, 52943.503 25/07/15,15:25:33,07,07,1, 11.9,1,1, 25.009, 10642.054, 435.796, 52943.527 25/07/15,15:25:33,08,07,1, 11.9,1,1, 25.009, 10642.024, 435.806, 52943.587 25/07/15,15:25:33,09,07,1, 11.9,1,1, 25.009, 10641.996, 435.810, 52943.565 25/07/15,15:25:33,10,07,1, 11.9,1,1, 25.009, 10642.037, 435.798, 52943.536 25/07/15,15:25:33,11,07,1, 11.9,1,1, 25.009, 10641.993, 435.823, 52943.566 25/07/15,15:25:33,12,07,1, 11.9,1,1, 25.009, 10642.009, 435.814, 52943.536 25/07/15,15:25:33,13,07,1, 11.9,1,1, 25.009, 10642.010, 435.812, 52943.599 25/07/15,15:25:33,14,07,1, 11.9,1,1, 25.009, 10641.994, 435.798, 52943.576 25/07/15,15:25:33,15,07,1, 11.9,1,1, 25.009, 10642.008, 435.792, 52943.522 25/07/15,15:25:33,16,07,1, 11.9,1,1, 25.009, 10642.011, 435.821, 52943.546 25/07/15,15:25:33,17,07,1, 11.9,1,1, 25.009, 10642.005, 435.778, 52943.502 25/07/15,15:25:33,18,07,1, 11.9,1,1, 25.009, 10641.995, 435.793, 52943.517 25/07/15,15:25:33,19,07,1, 11.9,1,1, 25.009, 10641.972, 435.809, 52943.531 25/07/15,15:25:34,00,07,1, 11.9,1,1, 25.017, 10641.966, 435.809, 52943.531 25/07/15,15:25:34,01,07,1, 11.9,1,1, 25.017, 10641.971, 435.805, 52943.528 25/07/15,15:25:34,02,07,1, 11.9,1,1, 25.017, 10641.964, 435.819, 52943.520 25/07/15,15:25:34,03,07,1, 11.9,1,1, 25.017, 10641.960, 435.808, 52943.519 25/07/15,15:25:34,04,07,1, 11.9,1,1, 25.017, 10641.981, 435.824, 52943.549 25/07/15,15:25:34,05,07,1, 11.9,1,1, 25.017, 10641.948, 435.825, 52943.548 25/07/15,15:25:34,06,07,1, 11.9,1,1, 25.017, 10641.939, 435.797, 52943.556 25/07/15,15:25:34,07,07,1, 11.9,1,1, 25.017, 10641.956, 435.806, 52943.546 25/07/15,15:25:34,08,07,1, 11.9,1,1, 25.017, 10641.913, 435.795, 52943.622 25/07/15,15:25:34,09,07,1, 11.9,1,1, 25.017, 10641.918, 435.790, 52943.563 25/07/15,15:25:34,10,07,1, 11.9,1,1, 25.017, 10641.969, 435.816, 52943.618 25/07/15,15:25:34,11,07,1, 11.9,1,1, 25.017, 10641.935, 435.805, 52943.538 25/07/15,15:25:34,12,07,1, 11.9,1,1, 25.017, 10641.923, 435.794, 52943.539 25/07/15,15:25:34,13,07,1, 11.9,1,1, 25.017, 10641.940, 435.789, 52943.565 25/07/15,15:25:34,14,07,1, 11.9,1,1, 25.017, 10641.919, 435.803, 52943.498 25/07/15,15:25:34,15,07,1, 11.9,1,1, 25.017, 10641.911, 435.814, 52943.553 25/07/15,15:25:34,16,07,1, 11.9,1,1, 25.017, 10641.911, 435.813, 52943.557 25/07/15,15:25:34,17,07,1, 11.9,1,1, 25.017, 10641.915, 435.794, 52943.541 25/07/15,15:25:34,18,07,1, 11.9,1,1, 25.017, 10641.893, 435.798, 52943.538 25/07/15,15:25:34,19,07,1, 11.9,1,1, 25.017, 10641.879, 435.798, 52943.582 25/07/15,15:25:35,00,07,1, 11.9,1,1, 25.013, 10641.874, 435.798, 52943.582 25/07/15,15:25:35,01,07,1, 11.9,1,1, 25.013, 10641.906, 435.794, 52943.488 25/07/15,15:25:35,02,07,1, 11.9,1,1, 25.013, 10641.898, 435.783, 52943.546 25/07/15,15:25:35,03,07,1, 11.9,1,1, 25.013, 10641.915, 435.792, 52943.597 25/07/15,15:25:35,04,07,1, 11.9,1,1, 25.013, 10641.880, 435.769, 52943.527 25/07/15,15:25:35,05,07,1, 11.9,1,1, 25.013, 10641.887, 435.789, 52943.512 25/07/15,15:25:35,06,07,1, 11.9,1,1, 25.013, 10641.863, 435.783, 52943.581 25/07/15,15:25:35,07,07,1, 11.9,1,1, 25.013, 10641.882, 435.795, 52943.542 25/07/15,15:25:35,08,07,1, 11.9,1,1, 25.013, 10641.855, 435.783, 52943.585 25/07/15,15:25:35,09,07,1, 11.9,1,1, 25.013, 10641.851, 435.779, 52943.591 25/07/15,15:25:35,10,07,1, 11.9,1,1, 25.013, 10641.864, 435.761, 52943.513 25/07/15,15:25:35,11,07,1, 11.9,1,1, 25.013, 10641.857, 435.786, 52943.519 25/07/15,15:25:35,12,07,1, 11.9,1,1, 25.013, 10641.849, 435.767, 52943.562 25/07/15,15:25:35,13,07,1, 11.9,1,1, 25.013, 10641.847, 435.768, 52943.543 25/07/15,15:25:35,14,07,1, 11.9,1,1, 25.013, 10641.853, 435.765, 52943.495 25/07/15,15:25:35,15,07,1, 11.9,1,1, 25.013, 10641.844, 435.763, 52943.464 25/07/15,15:25:35,16,07,1, 11.9,1,1, 25.013, 10641.842, 435.771, 52943.596 25/07/15,15:25:35,17,07,1, 11.9,1,1, 25.013, 10641.831, 435.805, 52943.570 25/07/15,15:25:35,18,07,1, 11.9,1,1, 25.013, 10641.825, 435.769, 52943.514 25/07/15,15:25:35,19,07,1, 11.9,1,1, 25.013, 10641.831, 435.768, 52943.560 25/07/15,15:25:36,00,07,1, 11.9,1,1, 25.010, 10641.824, 435.768, 52943.560 25/07/15,15:25:36,01,07,1, 11.9,1,1, 25.010, 10641.800, 435.783, 52943.560 25/07/15,15:25:36,02,07,1, 11.9,1,1, 25.010, 10641.817, 435.783, 52943.504 25/07/15,15:25:36,03,07,1, 11.9,1,1, 25.010, 10641.786, 435.777, 52943.556 25/07/15,15:25:36,04,07,1, 11.9,1,1, 25.010, 10641.811, 435.783, 52943.593 25/07/15,15:25:36,05,07,1, 11.9,1,1, 25.010, 10641.799, 435.765, 52943.547 25/07/15,15:25:36,06,07,1, 11.9,1,1, 25.010, 10641.796, 435.771, 52943.500 25/07/15,15:25:36,07,07,1, 11.9,1,1, 25.010, 10641.773, 435.766, 52943.508 25/07/15,15:25:36,08,07,1, 11.9,1,1, 25.010, 10641.788, 435.752, 52943.526 25/07/15,15:25:36,09,07,1, 11.9,1,1, 25.010, 10641.781, 435.758, 52943.521 25/07/15,15:25:36,10,07,1, 11.9,1,1, 25.010, 10641.768, 435.775, 52943.610 25/07/15,15:25:36,11,07,1, 11.9,1,1, 25.010, 10641.774, 435.765, 52943.532 25/07/15,15:25:36,12,07,1, 11.9,1,1, 25.010, 10641.766, 435.772, 52943.530 25/07/15,15:25:36,13,07,1, 11.9,1,1, 25.010, 10641.760, 435.765, 52943.577 25/07/15,15:25:36,14,07,1, 11.9,1,1, 25.010, 10641.754, 435.745, 52943.586 25/07/15,15:25:36,15,07,1, 11.9,1,1, 25.010, 10641.755, 435.755, 52943.590 25/07/15,15:25:36,16,07,1, 11.9,1,1, 25.010, 10641.782, 435.798, 52943.570 25/07/15,15:25:36,17,07,1, 11.9,1,1, 25.010, 10641.745, 435.773, 52943.555 25/07/15,15:25:36,18,07,1, 11.9,1,1, 25.010, 10641.750, 435.769, 52943.522 25/07/15,15:25:36,19,07,1, 11.9,1,1, 25.010, 10641.749, 435.772, 52943.656 25/07/15,15:25:37,00,10,1, 12.0,1,1, 25.014, 10641.741, 435.772, 52943.656 25/07/15,15:25:37,01,10,1, 12.0,1,1, 25.014, 10641.736, 435.751, 52943.527 25/07/15,15:25:37,02,10,1, 12.0,1,1, 25.014, 10641.730, 435.774, 52943.548 25/07/15,15:25:37,03,10,1, 12.0,1,1, 25.014, 10641.709, 435.743, 52943.540 25/07/15,15:25:37,04,10,1, 12.0,1,1, 25.014, 10641.732, 435.763, 52943.566 25/07/15,15:25:37,05,10,1, 12.0,1,1, 25.014, 10641.731, 435.765, 52943.611 25/07/15,15:25:37,06,10,1, 12.0,1,1, 25.014, 10641.695, 435.771, 52943.606 25/07/15,15:25:37,07,10,1, 12.0,1,1, 25.014, 10641.703, 435.758, 52943.664 25/07/15,15:25:37,08,10,1, 12.0,1,1, 25.014, 10641.689, 435.762, 52943.534 25/07/15,15:25:37,09,10,1, 12.0,1,1, 25.014, 10641.692, 435.763, 52943.611 25/07/15,15:25:37,10,10,1, 12.0,1,1, 25.014, 10641.690, 435.770, 52943.563 25/07/15,15:25:37,11,10,1, 12.0,1,1, 25.014, 10641.695, 435.753, 52943.623 25/07/15,15:25:37,12,10,1, 12.0,1,1, 25.014, 10641.668, 435.769, 52943.622 25/07/15,15:25:37,13,10,1, 12.0,1,1, 25.014, 10641.650, 435.803, 52943.584 25/07/15,15:25:37,14,10,1, 12.0,1,1, 25.014, 10641.611, 435.799, 52943.514 25/07/15,15:25:37,15,10,1, 12.0,1,1, 25.014, 10641.635, 435.777, 52943.587 25/07/15,15:25:37,16,10,1, 12.0,1,1, 25.014, 10641.612, 435.741, 52943.574 25/07/15,15:25:37,17,10,1, 12.0,1,1, 25.014, 10641.638, 435.752, 52943.525 25/07/15,15:25:37,18,10,1, 12.0,1,1, 25.014, 10641.666, 435.791, 52943.584 25/07/15,15:25:37,19,10,1, 12.0,1,1, 25.014, 10641.641, 435.783, 52943.561 25/07/15,15:25:38,00,09,1, 11.9,1,1, 25.011, 10641.640, 435.783, 52943.561 25/07/15,15:25:38,01,09,1, 11.9,1,1, 25.011, 10641.619, 435.763, 52943.579 25/07/15,15:25:38,02,09,1, 11.9,1,1, 25.011, 10641.629, 435.786, 52943.558 25/07/15,15:25:38,03,09,1, 11.9,1,1, 25.011, 10641.628, 435.774, 52943.497 25/07/15,15:25:38,04,09,1, 11.9,1,1, 25.011, 10641.611, 435.770, 52943.525 25/07/15,15:25:38,05,09,1, 11.9,1,1, 25.011, 10641.583, 435.770, 52943.579 25/07/15,15:25:38,06,09,1, 11.9,1,1, 25.011, 10641.564, 435.766, 52943.507 25/07/15,15:25:38,07,09,1, 11.9,1,1, 25.011, 10641.574, 435.776, 52943.575 25/07/15,15:25:38,08,09,1, 11.9,1,1, 25.011, 10641.594, 435.804, 52943.528 25/07/15,15:25:38,09,09,1, 11.9,1,1, 25.011, 10641.561, 435.798, 52943.601 25/07/15,15:25:38,10,09,1, 11.9,1,1, 25.011, 10641.548, 435.803, 52943.616 25/07/15,15:25:38,11,09,1, 11.9,1,1, 25.011, 10641.561, 435.806, 52943.626 25/07/15,15:25:38,12,09,1, 11.9,1,1, 25.011, 10641.548, 435.797, 52943.645 25/07/15,15:25:38,13,09,1, 11.9,1,1, 25.011, 10641.565, 435.793, 52943.583 25/07/15,15:25:38,14,09,1, 11.9,1,1, 25.011, 10641.553, 435.788, 52943.570 25/07/15,15:25:38,15,09,1, 11.9,1,1, 25.011, 10641.543, 435.796, 52943.558 25/07/15,15:25:38,16,09,1, 11.9,1,1, 25.011, 10641.511, 435.801, 52943.571 25/07/15,15:25:38,17,09,1, 11.9,1,1, 25.011, 10641.527, 435.804, 52943.596 25/07/15,15:25:38,18,09,1, 11.9,1,1, 25.011, 10641.510, 435.776, 52943.580 25/07/15,15:25:38,19,09,1, 11.9,1,1, 25.011, 10641.518, 435.785, 52943.516 25/07/15,15:25:39,00,09,1, 11.9,1,1, 25.012, 10641.515, 435.785, 52943.516 25/07/15,15:25:39,01,09,1, 11.9,1,1, 25.012, 10641.446, 435.783, 52943.532 25/07/15,15:25:39,02,09,1, 11.9,1,1, 25.012, 10641.484, 435.767, 52943.550 25/07/15,15:25:39,03,09,1, 11.9,1,1, 25.012, 10641.477, 435.813, 52943.611 25/07/15,15:25:39,04,09,1, 11.9,1,1, 25.012, 10641.445, 435.777, 52943.569 25/07/15,15:25:39,05,09,1, 11.9,1,1, 25.012, 10641.454, 435.804, 52943.593 25/07/15,15:25:39,06,09,1, 11.9,1,1, 25.012, 10641.460, 435.781, 52943.521 25/07/15,15:25:39,07,09,1, 11.9,1,1, 25.012, 10641.451, 435.790, 52943.517 25/07/15,15:25:39,08,09,1, 11.9,1,1, 25.012, 10641.458, 435.806, 52943.552 25/07/15,15:25:39,09,09,1, 11.9,1,1, 25.012, 10641.420, 435.816, 52943.539 25/07/15,15:25:39,10,09,1, 11.9,1,1, 25.012, 10641.422, 435.821, 52943.565 25/07/15,15:25:39,11,09,1, 11.9,1,1, 25.012, 10641.427, 435.785, 52943.561 25/07/15,15:25:39,12,09,1, 11.9,1,1, 25.012, 10641.431, 435.821, 52943.646 25/07/15,15:25:39,13,09,1, 11.9,1,1, 25.012, 10641.432, 435.805, 52943.577 25/07/15,15:25:39,14,09,1, 11.9,1,1, 25.012, 10641.413, 435.791, 52943.585 25/07/15,15:25:39,15,09,1, 11.9,1,1, 25.012, 10641.412, 435.807, 52943.618 25/07/15,15:25:39,16,09,1, 11.9,1,1, 25.012, 10641.406, 435.811, 52943.601 25/07/15,15:25:39,17,09,1, 11.9,1,1, 25.012, 10641.403, 435.826, 52943.588 25/07/15,15:25:39,18,09,1, 11.9,1,1, 25.012, 10641.410, 435.810, 52943.630 25/07/15,15:25:39,19,09,1, 11.9,1,1, 25.012, 10641.371, 435.819, 52943.543 25/07/15,15:25:40,00,10,1, 11.9,1,1, 25.015, 10641.365, 435.819, 52943.543 25/07/15,15:25:40,01,10,1, 11.9,1,1, 25.015, 10641.387, 435.827, 52943.589 25/07/15,15:25:40,02,10,1, 11.9,1,1, 25.015, 10641.376, 435.823, 52943.611 25/07/15,15:25:40,03,10,1, 11.9,1,1, 25.015, 10641.350, 435.821, 52943.594 25/07/15,15:25:40,04,10,1, 11.9,1,1, 25.015, 10641.362, 435.826, 52943.529 25/07/15,15:25:40,05,10,1, 11.9,1,1, 25.015, 10641.346, 435.811, 52943.575 25/07/15,15:25:40,06,10,1, 11.9,1,1, 25.015, 10641.301, 435.835, 52943.585 25/07/15,15:25:40,07,10,1, 11.9,1,1, 25.015, 10641.307, 435.828, 52943.577 25/07/15,15:25:40,08,10,1, 11.9,1,1, 25.015, 10641.321, 435.815, 52943.592 25/07/15,15:25:40,09,10,1, 11.9,1,1, 25.015, 10641.290, 435.836, 52943.602 25/07/15,15:25:40,10,10,1, 11.9,1,1, 25.015, 10641.287, 435.806, 52943.608 25/07/15,15:25:40,11,10,1, 11.9,1,1, 25.015, 10641.303, 435.834, 52943.625 25/07/15,15:25:40,12,10,1, 11.9,1,1, 25.015, 10641.274, 435.831, 52943.598 25/07/15,15:25:40,13,10,1, 11.9,1,1, 25.015, 10641.287, 435.830, 52943.638 25/07/15,15:25:40,14,10,1, 11.9,1,1, 25.015, 10641.276, 435.828, 52943.598 25/07/15,15:25:40,15,10,1, 11.9,1,1, 25.015, 10641.279, 435.833, 52943.549 25/07/15,15:25:40,16,10,1, 11.9,1,1, 25.015, 10641.257, 435.841, 52943.514 25/07/15,15:25:40,17,10,1, 11.9,1,1, 25.015, 10641.245, 435.823, 52943.654 25/07/15,15:25:40,18,10,1, 11.9,1,1, 25.015, 10641.241, 435.835, 52943.496 25/07/15,15:25:40,19,10,1, 11.9,1,1, 25.015, 10641.242, 435.850, 52943.579 25/07/15,15:25:41,00,09,1, 12.0,1,1, 25.016, 10641.240, 435.850, 52943.579 25/07/15,15:25:41,01,09,1, 12.0,1,1, 25.016, 10641.213, 435.831, 52943.556 25/07/15,15:25:41,02,09,1, 12.0,1,1, 25.016, 10641.237, 435.845, 52943.545 25/07/15,15:25:41,03,09,1, 12.0,1,1, 25.016, 10641.221, 435.828, 52943.579 25/07/15,15:25:41,04,09,1, 12.0,1,1, 25.016, 10641.201, 435.837, 52943.535 25/07/15,15:25:41,05,09,1, 12.0,1,1, 25.016, 10641.197, 435.846, 52943.628 25/07/15,15:25:41,06,09,1, 12.0,1,1, 25.016, 10641.197, 435.813, 52943.551 25/07/15,15:25:41,07,09,1, 12.0,1,1, 25.016, 10641.197, 435.831, 52943.507 25/07/15,15:25:41,08,09,1, 12.0,1,1, 25.016, 10641.171, 435.834, 52943.632 25/07/15,15:25:41,09,09,1, 12.0,1,1, 25.016, 10641.184, 435.832, 52943.594 25/07/15,15:25:41,10,09,1, 12.0,1,1, 25.016, 10641.158, 435.844, 52943.639 25/07/15,15:25:41,11,09,1, 12.0,1,1, 25.016, 10641.162, 435.841, 52943.566 25/07/15,15:25:41,12,09,1, 12.0,1,1, 25.016, 10641.137, 435.856, 52943.547 25/07/15,15:25:41,13,09,1, 12.0,1,1, 25.016, 10641.128, 435.836, 52943.574 25/07/15,15:25:41,14,09,1, 12.0,1,1, 25.016, 10641.116, 435.856, 52943.603 25/07/15,15:25:41,15,09,1, 12.0,1,1, 25.016, 10641.125, 435.872, 52943.590 25/07/15,15:25:41,16,09,1, 12.0,1,1, 25.016, 10641.124, 435.840, 52943.588 25/07/15,15:25:41,17,09,1, 12.0,1,1, 25.016, 10641.101, 435.842, 52943.578 25/07/15,15:25:41,18,09,1, 12.0,1,1, 25.016, 10641.109, 435.860, 52943.639 25/07/15,15:25:41,19,09,1, 12.0,1,1, 25.016, 10641.087, 435.849, 52943.575 25/07/15,15:25:42,00,08,1, 11.9,1,1, 25.017, 10641.081, 435.849, 52943.575 25/07/15,15:25:42,01,08,1, 11.9,1,1, 25.017, 10641.086, 435.868, 52943.578 25/07/15,15:25:42,02,08,1, 11.9,1,1, 25.017, 10641.060, 435.844, 52943.571 25/07/15,15:25:42,03,08,1, 11.9,1,1, 25.017, 10641.064, 435.846, 52943.681 25/07/15,15:25:42,04,08,1, 11.9,1,1, 25.017, 10641.076, 435.848, 52943.568 25/07/15,15:25:42,05,08,1, 11.9,1,1, 25.017, 10641.059, 435.851, 52943.596 25/07/15,15:25:42,06,08,1, 11.9,1,1, 25.017, 10641.031, 435.840, 52943.653 25/07/15,15:25:42,07,08,1, 11.9,1,1, 25.017, 10641.035, 435.850, 52943.578 25/07/15,15:25:42,08,08,1, 11.9,1,1, 25.017, 10641.018, 435.850, 52943.605 25/07/15,15:25:42,09,08,1, 11.9,1,1, 25.017, 10641.037, 435.831, 52943.590 25/07/15,15:25:42,10,08,1, 11.9,1,1, 25.017, 10641.025, 435.835, 52943.602 25/07/15,15:25:42,11,08,1, 11.9,1,1, 25.017, 10641.012, 435.857, 52943.531 25/07/15,15:25:42,12,08,1, 11.9,1,1, 25.017, 10640.989, 435.856, 52943.523 25/07/15,15:25:42,13,08,1, 11.9,1,1, 25.017, 10640.981, 435.863, 52943.646 25/07/15,15:25:42,14,08,1, 11.9,1,1, 25.017, 10641.000, 435.865, 52943.593 25/07/15,15:25:42,15,08,1, 11.9,1,1, 25.017, 10640.935, 435.877, 52943.530 25/07/15,15:25:42,16,08,1, 11.9,1,1, 25.017, 10640.984, 435.871, 52943.666 25/07/15,15:25:42,17,08,1, 11.9,1,1, 25.017, 10640.947, 435.836, 52943.577 25/07/15,15:25:42,18,08,1, 11.9,1,1, 25.017, 10640.950, 435.863, 52943.596 25/07/15,15:25:42,19,08,1, 11.9,1,1, 25.017, 10640.942, 435.844, 52943.574 25/07/15,15:25:43,00,09,1, 12.0,1,1, 25.016, 10640.939, 435.844, 52943.574 25/07/15,15:25:43,01,09,1, 12.0,1,1, 25.016, 10640.932, 435.864, 52943.598 25/07/15,15:25:43,02,09,1, 12.0,1,1, 25.016, 10640.917, 435.855, 52943.636 25/07/15,15:25:43,03,09,1, 12.0,1,1, 25.016, 10640.906, 435.885, 52943.609 25/07/15,15:25:43,04,09,1, 12.0,1,1, 25.016, 10640.898, 435.860, 52943.628 25/07/15,15:25:43,05,09,1, 12.0,1,1, 25.016, 10640.873, 435.849, 52943.611 25/07/15,15:25:43,06,09,1, 12.0,1,1, 25.016, 10640.874, 435.869, 52943.591 25/07/15,15:25:43,07,09,1, 12.0,1,1, 25.016, 10640.866, 435.877, 52943.654 25/07/15,15:25:43,08,09,1, 12.0,1,1, 25.016, 10640.862, 435.860, 52943.689 25/07/15,15:25:43,09,09,1, 12.0,1,1, 25.016, 10640.870, 435.871, 52943.592 25/07/15,15:25:43,10,09,1, 12.0,1,1, 25.016, 10640.874, 435.870, 52943.611 25/07/15,15:25:43,11,09,1, 12.0,1,1, 25.016, 10640.838, 435.877, 52943.652 25/07/15,15:25:43,12,09,1, 12.0,1,1, 25.016, 10640.868, 435.901, 52943.658 25/07/15,15:25:43,13,09,1, 12.0,1,1, 25.016, 10640.849, 435.872, 52943.644 25/07/15,15:25:43,14,09,1, 12.0,1,1, 25.016, 10640.832, 435.880, 52943.633 25/07/15,15:25:43,15,09,1, 12.0,1,1, 25.016, 10640.824, 435.875, 52943.627 25/07/15,15:25:43,16,09,1, 12.0,1,1, 25.016, 10640.841, 435.869, 52943.613 25/07/15,15:25:43,17,09,1, 12.0,1,1, 25.016, 10640.843, 435.893, 52943.562 25/07/15,15:25:43,18,09,1, 12.0,1,1, 25.016, 10640.826, 435.885, 52943.612 25/07/15,15:25:43,19,09,1, 12.0,1,1, 25.016, 10640.827, 435.895, 52943.603 25/07/15,15:25:44,00,09,1, 12.0,1,1, 25.022, 10640.823, 435.895, 52943.603 25/07/15,15:25:44,01,09,1, 12.0,1,1, 25.022, 10640.806, 435.882, 52943.598 25/07/15,15:25:44,02,09,1, 12.0,1,1, 25.022, 10640.789, 435.913, 52943.662 25/07/15,15:25:44,03,09,1, 12.0,1,1, 25.022, 10640.788, 435.883, 52943.560 25/07/15,15:25:44,04,09,1, 12.0,1,1, 25.022, 10640.780, 435.885, 52943.566 25/07/15,15:25:44,05,09,1, 12.0,1,1, 25.022, 10640.768, 435.885, 52943.615 25/07/15,15:25:44,06,09,1, 12.0,1,1, 25.022, 10640.773, 435.872, 52943.621 25/07/15,15:25:44,07,09,1, 12.0,1,1, 25.022, 10640.753, 435.868, 52943.666 25/07/15,15:25:44,08,09,1, 12.0,1,1, 25.022, 10640.745, 435.881, 52943.616 25/07/15,15:25:44,09,09,1, 12.0,1,1, 25.022, 10640.741, 435.911, 52943.624 25/07/15,15:25:44,10,09,1, 12.0,1,1, 25.022, 10640.743, 435.895, 52943.562 25/07/15,15:25:44,11,09,1, 12.0,1,1, 25.022, 10640.720, 435.898, 52943.635 25/07/15,15:25:44,12,09,1, 12.0,1,1, 25.022, 10640.730, 435.889, 52943.710 25/07/15,15:25:44,13,09,1, 12.0,1,1, 25.022, 10640.719, 435.891, 52943.619 25/07/15,15:25:44,14,09,1, 12.0,1,1, 25.022, 10640.723, 435.905, 52943.694 25/07/15,15:25:44,15,09,1, 12.0,1,1, 25.022, 10640.712, 435.894, 52943.702 25/07/15,15:25:44,16,09,1, 12.0,1,1, 25.022, 10640.699, 435.913, 52943.725 25/07/15,15:25:44,17,09,1, 12.0,1,1, 25.022, 10640.676, 435.920, 52943.624 25/07/15,15:25:44,18,09,1, 12.0,1,1, 25.022, 10640.692, 435.905, 52943.630 25/07/15,15:25:44,19,09,1, 12.0,1,1, 25.022, 10640.657, 435.925, 52943.641 25/07/15,15:25:45,00,09,1, 11.9,1,1, 25.018, 10640.656, 435.925, 52943.641 25/07/15,15:25:45,01,09,1, 11.9,1,1, 25.018, 10640.668, 435.921, 52943.668 25/07/15,15:25:45,02,09,1, 11.9,1,1, 25.018, 10640.667, 435.931, 52943.730 25/07/15,15:25:45,03,09,1, 11.9,1,1, 25.018, 10640.647, 435.901, 52943.638 25/07/15,15:25:45,04,09,1, 11.9,1,1, 25.018, 10640.630, 435.916, 52943.665 25/07/15,15:25:45,05,09,1, 11.9,1,1, 25.018, 10640.631, 435.928, 52943.591 25/07/15,15:25:45,06,09,1, 11.9,1,1, 25.018, 10640.597, 435.931, 52943.626 25/07/15,15:25:45,07,09,1, 11.9,1,1, 25.018, 10640.610, 435.935, 52943.660 25/07/15,15:25:45,08,09,1, 11.9,1,1, 25.018, 10640.603, 435.921, 52943.654 25/07/15,15:25:45,09,09,1, 11.9,1,1, 25.018, 10640.607, 435.923, 52943.669 25/07/15,15:25:45,10,09,1, 11.9,1,1, 25.018, 10640.580, 435.922, 52943.654 25/07/15,15:25:45,11,09,1, 11.9,1,1, 25.018, 10640.587, 435.930, 52943.622 25/07/15,15:25:45,12,09,1, 11.9,1,1, 25.018, 10640.576, 435.949, 52943.719 25/07/15,15:25:45,13,09,1, 11.9,1,1, 25.018, 10640.583, 435.968, 52943.637 25/07/15,15:25:45,14,09,1, 11.9,1,1, 25.018, 10640.566, 435.936, 52943.611 25/07/15,15:25:45,15,09,1, 11.9,1,1, 25.018, 10640.528, 435.956, 52943.706 25/07/15,15:25:45,16,09,1, 11.9,1,1, 25.018, 10640.543, 435.922, 52943.647 25/07/15,15:25:45,17,09,1, 11.9,1,1, 25.018, 10640.547, 435.956, 52943.662 25/07/15,15:25:45,18,09,1, 11.9,1,1, 25.018, 10640.523, 435.947, 52943.635 25/07/15,15:25:45,19,09,1, 11.9,1,1, 25.018, 10640.491, 435.930, 52943.652 25/07/15,15:25:46,00,09,1, 12.0,1,1, 25.016, 10640.489, 435.930, 52943.652 25/07/15,15:25:46,01,09,1, 12.0,1,1, 25.016, 10640.494, 435.944, 52943.663 25/07/15,15:25:46,02,09,1, 12.0,1,1, 25.016, 10640.498, 435.924, 52943.593 25/07/15,15:25:46,03,09,1, 12.0,1,1, 25.016, 10640.488, 435.945, 52943.635 25/07/15,15:25:46,04,09,1, 12.0,1,1, 25.016, 10640.467, 435.947, 52943.707 25/07/15,15:25:46,05,09,1, 12.0,1,1, 25.016, 10640.487, 435.969, 52943.644 25/07/15,15:25:46,06,09,1, 12.0,1,1, 25.016, 10640.467, 435.969, 52943.669 25/07/15,15:25:46,07,09,1, 12.0,1,1, 25.016, 10640.466, 435.972, 52943.725 25/07/15,15:25:46,08,09,1, 12.0,1,1, 25.016, 10640.457, 435.974, 52943.688 25/07/15,15:25:46,09,09,1, 12.0,1,1, 25.016, 10640.446, 435.960, 52943.682 25/07/15,15:25:46,10,09,1, 12.0,1,1, 25.016, 10640.466, 435.965, 52943.659 25/07/15,15:25:46,11,09,1, 12.0,1,1, 25.016, 10640.439, 435.970, 52943.692 25/07/15,15:25:46,12,09,1, 12.0,1,1, 25.016, 10640.414, 435.967, 52943.660 25/07/15,15:25:46,13,09,1, 12.0,1,1, 25.016, 10640.384, 435.976, 52943.893 25/07/15,15:25:46,14,09,1, 12.0,1,1, 25.016, 10640.373, 435.961, 52943.767 25/07/15,15:25:46,15,09,1, 12.0,1,1, 25.016, 10640.389, 435.992, 52943.731 25/07/15,15:25:46,16,09,1, 12.0,1,1, 25.016, 10640.362, 435.986, 52943.779 25/07/15,15:25:46,17,09,1, 12.0,1,1, 25.016, 10640.372, 435.982, 52943.713 25/07/15,15:25:46,18,09,1, 12.0,1,1, 25.016, 10640.356, 435.997, 52943.687 25/07/15,15:25:46,19,09,1, 12.0,1,1, 25.016, 10640.357, 436.005, 52943.753 25/07/15,15:25:47,00,09,1, 11.9,1,1, 25.022, 10640.355, 436.005, 52943.753 25/07/15,15:25:47,01,09,1, 11.9,1,1, 25.022, 10640.356, 435.992, 52943.716 25/07/15,15:25:47,02,09,1, 11.9,1,1, 25.022, 10640.375, 435.968, 52943.697 25/07/15,15:25:47,03,09,1, 11.9,1,1, 25.022, 10640.336, 435.981, 52943.692 25/07/15,15:25:47,04,09,1, 11.9,1,1, 25.022, 10640.335, 436.028, 52943.744 25/07/15,15:25:47,05,09,1, 11.9,1,1, 25.022, 10640.341, 435.998, 52943.624 25/07/15,15:25:47,06,09,1, 11.9,1,1, 25.022, 10640.330, 436.012, 52943.712 25/07/15,15:25:47,07,09,1, 11.9,1,1, 25.022, 10640.315, 436.013, 52943.661 25/07/15,15:25:47,08,09,1, 11.9,1,1, 25.022, 10640.316, 436.018, 52943.728 25/07/15,15:25:47,09,09,1, 11.9,1,1, 25.022, 10640.299, 436.002, 52943.713 25/07/15,15:25:47,10,09,1, 11.9,1,1, 25.022, 10640.242, 436.021, 52943.686 25/07/15,15:25:47,11,09,1, 11.9,1,1, 25.022, 10640.272, 436.039, 52943.648 25/07/15,15:25:47,12,09,1, 11.9,1,1, 25.022, 10640.263, 436.051, 52943.769 25/07/15,15:25:47,13,09,1, 11.9,1,1, 25.022, 10640.240, 436.004, 52943.687 25/07/15,15:25:47,14,09,1, 11.9,1,1, 25.022, 10640.253, 436.036, 52943.757 25/07/15,15:25:47,15,09,1, 11.9,1,1, 25.022, 10640.229, 436.014, 52943.713 25/07/15,15:25:47,16,09,1, 11.9,1,1, 25.022, 10640.210, 436.012, 52943.709 25/07/15,15:25:47,17,09,1, 11.9,1,1, 25.022, 10640.231, 436.033, 52943.710 25/07/15,15:25:47,18,09,1, 11.9,1,1, 25.022, 10640.228, 436.029, 52943.664 25/07/15,15:25:47,19,09,1, 11.9,1,1, 25.022, 10640.217, 436.015, 52943.728 25/07/15,15:25:48,00,09,1, 11.9,1,1, 25.020, 10640.213, 436.015, 52943.728 25/07/15,15:25:48,01,09,1, 11.9,1,1, 25.020, 10640.191, 436.020, 52943.739 25/07/15,15:25:48,02,09,1, 11.9,1,1, 25.020, 10640.175, 436.034, 52943.737 25/07/15,15:25:48,03,09,1, 11.9,1,1, 25.020, 10640.172, 436.056, 52943.710 25/07/15,15:25:48,04,09,1, 11.9,1,1, 25.020, 10640.180, 436.037, 52943.780 25/07/15,15:25:48,05,09,1, 11.9,1,1, 25.020, 10640.142, 436.053, 52943.752 25/07/15,15:25:48,06,09,1, 11.9,1,1, 25.020, 10640.132, 436.054, 52943.717 25/07/15,15:25:48,07,09,1, 11.9,1,1, 25.020, 10640.132, 436.026, 52943.750 25/07/15,15:25:48,08,09,1, 11.9,1,1, 25.020, 10640.111, 436.031, 52943.717 25/07/15,15:25:48,09,09,1, 11.9,1,1, 25.020, 10640.131, 436.052, 52943.691 25/07/15,15:25:48,10,09,1, 11.9,1,1, 25.020, 10640.111, 436.042, 52943.708 25/07/15,15:25:48,11,09,1, 11.9,1,1, 25.020, 10640.117, 436.036, 52943.734 25/07/15,15:25:48,12,09,1, 11.9,1,1, 25.020, 10640.090, 436.036, 52943.682 25/07/15,15:25:48,13,09,1, 11.9,1,1, 25.020, 10640.077, 436.052, 52943.725 25/07/15,15:25:48,14,09,1, 11.9,1,1, 25.020, 10640.035, 436.050, 52943.739 25/07/15,15:25:48,15,09,1, 11.9,1,1, 25.020, 10640.066, 436.050, 52943.726 25/07/15,15:25:48,16,09,1, 11.9,1,1, 25.020, 10640.035, 436.047, 52943.747 25/07/15,15:25:48,17,09,1, 11.9,1,1, 25.020, 10640.048, 436.043, 52943.718 25/07/15,15:25:48,18,09,1, 11.9,1,1, 25.020, 10640.027, 436.041, 52943.724 25/07/15,15:25:48,19,09,1, 11.9,1,1, 25.020, 10640.054, 436.050, 52943.750 25/07/15,15:25:49,00,10,1, 12.0,1,1, 25.021, 10640.047, 436.050, 52943.750 25/07/15,15:25:49,01,10,1, 12.0,1,1, 25.021, 10639.990, 436.053, 52943.812 25/07/15,15:25:49,02,10,1, 12.0,1,1, 25.021, 10640.015, 436.064, 52943.818 25/07/15,15:25:49,03,10,1, 12.0,1,1, 25.021, 10639.998, 436.057, 52943.755 25/07/15,15:25:49,04,10,1, 12.0,1,1, 25.021, 10639.982, 436.066, 52943.722 25/07/15,15:25:49,05,10,1, 12.0,1,1, 25.021, 10639.993, 436.078, 52943.754 25/07/15,15:25:49,06,10,1, 12.0,1,1, 25.021, 10640.004, 436.070, 52943.743 25/07/15,15:25:49,07,10,1, 12.0,1,1, 25.021, 10639.984, 436.075, 52943.687 25/07/15,15:25:49,08,10,1, 12.0,1,1, 25.021, 10639.990, 436.069, 52943.688 25/07/15,15:25:49,09,10,1, 12.0,1,1, 25.021, 10639.944, 436.062, 52943.742 25/07/15,15:25:49,10,10,1, 12.0,1,1, 25.021, 10639.937, 436.080, 52943.794 25/07/15,15:25:49,11,10,1, 12.0,1,1, 25.021, 10639.933, 436.072, 52943.773 25/07/15,15:25:49,12,10,1, 12.0,1,1, 25.021, 10639.924, 436.089, 52943.804 25/07/15,15:25:49,13,10,1, 12.0,1,1, 25.021, 10639.897, 436.089, 52943.764 25/07/15,15:25:49,14,10,1, 12.0,1,1, 25.021, 10639.898, 436.089, 52943.801 25/07/15,15:25:49,15,10,1, 12.0,1,1, 25.021, 10639.893, 436.074, 52943.744 25/07/15,15:25:49,16,10,1, 12.0,1,1, 25.021, 10639.892, 436.083, 52943.787 25/07/15,15:25:49,17,10,1, 12.0,1,1, 25.021, 10639.883, 436.074, 52943.743 25/07/15,15:25:49,18,10,1, 12.0,1,1, 25.021, 10639.868, 436.107, 52943.806 25/07/15,15:25:49,19,10,1, 12.0,1,1, 25.021, 10639.860, 436.101, 52943.838 25/07/15,15:25:50,00,09,1, 11.9,1,1, 25.026, 10639.855, 436.101, 52943.838 25/07/15,15:25:50,01,09,1, 11.9,1,1, 25.026, 10639.865, 436.120, 52943.796 25/07/15,15:25:50,02,09,1, 11.9,1,1, 25.026, 10639.859, 436.099, 52943.809 25/07/15,15:25:50,03,09,1, 11.9,1,1, 25.026, 10639.849, 436.079, 52943.759 25/07/15,15:25:50,04,09,1, 11.9,1,1, 25.026, 10639.822, 436.130, 52943.843 25/07/15,15:25:50,05,09,1, 11.9,1,1, 25.026, 10639.819, 436.085, 52943.841 25/07/15,15:25:50,06,09,1, 11.9,1,1, 25.026, 10639.805, 436.114, 52943.740 25/07/15,15:25:50,07,09,1, 11.9,1,1, 25.026, 10639.809, 436.141, 52943.843 25/07/15,15:25:50,08,09,1, 11.9,1,1, 25.026, 10639.786, 436.116, 52943.793 25/07/15,15:25:50,09,09,1, 11.9,1,1, 25.026, 10639.770, 436.122, 52943.816 25/07/15,15:25:50,10,09,1, 11.9,1,1, 25.026, 10639.762, 436.104, 52943.756 25/07/15,15:25:50,11,09,1, 11.9,1,1, 25.026, 10639.766, 436.133, 52943.819 25/07/15,15:25:50,12,09,1, 11.9,1,1, 25.026, 10639.754, 436.126, 52943.821 25/07/15,15:25:50,13,09,1, 11.9,1,1, 25.026, 10639.746, 436.108, 52943.781 25/07/15,15:25:50,14,09,1, 11.9,1,1, 25.026, 10639.738, 436.110, 52943.769 25/07/15,15:25:50,15,09,1, 11.9,1,1, 25.026, 10639.730, 436.128, 52943.842 25/07/15,15:25:50,16,09,1, 11.9,1,1, 25.026, 10639.716, 436.119, 52943.828 25/07/15,15:25:50,17,09,1, 11.9,1,1, 25.026, 10639.707, 436.096, 52943.793 25/07/15,15:25:50,18,09,1, 11.9,1,1, 25.026, 10639.711, 436.111, 52943.894 25/07/15,15:25:50,19,09,1, 11.9,1,1, 25.026, 10639.707, 436.106, 52943.884 25/07/15,15:25:51,00,09,1, 11.9,1,1, 25.024, 10639.704, 436.106, 52943.884 25/07/15,15:25:51,01,09,1, 11.9,1,1, 25.024, 10639.696, 436.114, 52943.815 25/07/15,15:25:51,02,09,1, 11.9,1,1, 25.024, 10639.698, 436.147, 52943.809 25/07/15,15:25:51,03,09,1, 11.9,1,1, 25.024, 10639.664, 436.111, 52943.803 25/07/15,15:25:51,04,09,1, 11.9,1,1, 25.024, 10639.662, 436.126, 52943.861 25/07/15,15:25:51,05,09,1, 11.9,1,1, 25.024, 10639.675, 436.115, 52943.858 25/07/15,15:25:51,06,09,1, 11.9,1,1, 25.024, 10639.660, 436.127, 52943.801 25/07/15,15:25:51,07,09,1, 11.9,1,1, 25.024, 10639.638, 436.114, 52943.763 25/07/15,15:25:51,08,09,1, 11.9,1,1, 25.024, 10639.651, 436.118, 52943.790 25/07/15,15:25:51,09,09,1, 11.9,1,1, 25.024, 10639.632, 436.113, 52943.839 25/07/15,15:25:51,10,09,1, 11.9,1,1, 25.024, 10639.600, 436.129, 52943.816 25/07/15,15:25:51,11,09,1, 11.9,1,1, 25.024, 10639.601, 436.128, 52943.820 25/07/15,15:25:51,12,09,1, 11.9,1,1, 25.024, 10639.602, 436.141, 52943.834 25/07/15,15:25:51,13,09,1, 11.9,1,1, 25.024, 10639.580, 436.152, 52943.835 25/07/15,15:25:51,14,09,1, 11.9,1,1, 25.024, 10639.590, 436.136, 52943.839 25/07/15,15:25:51,15,09,1, 11.9,1,1, 25.024, 10639.572, 436.170, 52943.797 25/07/15,15:25:51,16,09,1, 11.9,1,1, 25.024, 10639.588, 436.151, 52943.865 25/07/15,15:25:51,17,09,1, 11.9,1,1, 25.024, 10639.547, 436.150, 52943.906 25/07/15,15:25:51,18,09,1, 11.9,1,1, 25.024, 10639.569, 436.153, 52943.807 25/07/15,15:25:51,19,09,1, 11.9,1,1, 25.024, 10639.545, 436.128, 52943.824 25/07/15,15:25:52,00,10,1, 12.0,1,1, 25.026, 10639.538, 436.128, 52943.824 25/07/15,15:25:52,01,10,1, 12.0,1,1, 25.026, 10639.524, 436.164, 52943.794 25/07/15,15:25:52,02,10,1, 12.0,1,1, 25.026, 10639.561, 436.135, 52943.780 25/07/15,15:25:52,03,10,1, 12.0,1,1, 25.026, 10639.515, 436.135, 52943.803 25/07/15,15:25:52,04,10,1, 12.0,1,1, 25.026, 10639.511, 436.151, 52943.799 25/07/15,15:25:52,05,10,1, 12.0,1,1, 25.026, 10639.487, 436.152, 52943.869 25/07/15,15:25:52,06,10,1, 12.0,1,1, 25.026, 10639.526, 436.138, 52943.741 25/07/15,15:25:52,07,10,1, 12.0,1,1, 25.026, 10639.501, 436.129, 52943.854 25/07/15,15:25:52,08,10,1, 12.0,1,1, 25.026, 10639.504, 436.153, 52943.823 25/07/15,15:25:52,09,10,1, 12.0,1,1, 25.026, 10639.480, 436.133, 52943.826 25/07/15,15:25:52,10,10,1, 12.0,1,1, 25.026, 10639.476, 436.165, 52943.908 25/07/15,15:25:52,11,10,1, 12.0,1,1, 25.026, 10639.462, 436.158, 52943.815 25/07/15,15:25:52,12,10,1, 12.0,1,1, 25.026, 10639.463, 436.176, 52943.854 25/07/15,15:25:52,13,10,1, 12.0,1,1, 25.026, 10639.458, 436.164, 52943.881 25/07/15,15:25:52,14,10,1, 12.0,1,1, 25.026, 10639.444, 436.150, 52943.866 25/07/15,15:25:52,15,10,1, 12.0,1,1, 25.026, 10639.461, 436.151, 52943.839 25/07/15,15:25:52,16,10,1, 12.0,1,1, 25.026, 10639.422, 436.157, 52943.909 25/07/15,15:25:52,17,10,1, 12.0,1,1, 25.026, 10639.450, 436.167, 52943.837 25/07/15,15:25:52,18,10,1, 12.0,1,1, 25.026, 10639.413, 436.140, 52943.766 25/07/15,15:25:52,19,10,1, 12.0,1,1, 25.026, 10639.422, 436.152, 52943.827 25/07/15,15:25:53,00,09,1, 12.0,1,1, 25.025, 10639.421, 436.152, 52943.827 25/07/15,15:25:53,01,09,1, 12.0,1,1, 25.025, 10639.391, 436.135, 52943.806 25/07/15,15:25:53,02,09,1, 12.0,1,1, 25.025, 10639.376, 436.164, 52943.870 25/07/15,15:25:53,03,09,1, 12.0,1,1, 25.025, 10639.374, 436.157, 52943.807 25/07/15,15:25:53,04,09,1, 12.0,1,1, 25.025, 10639.359, 436.137, 52943.849 25/07/15,15:25:53,05,09,1, 12.0,1,1, 25.025, 10639.369, 436.145, 52943.868 25/07/15,15:25:53,06,09,1, 12.0,1,1, 25.025, 10639.358, 436.148, 52943.859 25/07/15,15:25:53,07,09,1, 12.0,1,1, 25.025, 10639.357, 436.162, 52943.798 25/07/15,15:25:53,08,09,1, 12.0,1,1, 25.025, 10639.348, 436.145, 52943.800 25/07/15,15:25:53,09,09,1, 12.0,1,1, 25.025, 10639.335, 436.138, 52943.765 25/07/15,15:25:53,10,09,1, 12.0,1,1, 25.025, 10639.341, 436.154, 52943.914 25/07/15,15:25:53,11,09,1, 12.0,1,1, 25.025, 10639.321, 436.147, 52943.779 25/07/15,15:25:53,12,09,1, 12.0,1,1, 25.025, 10639.331, 436.151, 52943.844 25/07/15,15:25:53,13,09,1, 12.0,1,1, 25.025, 10639.307, 436.143, 52943.852 25/07/15,15:25:53,14,09,1, 12.0,1,1, 25.025, 10639.316, 436.166, 52943.853 25/07/15,15:25:53,15,09,1, 12.0,1,1, 25.025, 10639.294, 436.145, 52943.771 25/07/15,15:25:53,16,09,1, 12.0,1,1, 25.025, 10639.301, 436.158, 52943.771 25/07/15,15:25:53,17,09,1, 12.0,1,1, 25.025, 10639.299, 436.174, 52943.798 25/07/15,15:25:53,18,09,1, 12.0,1,1, 25.025, 10639.281, 436.160, 52943.766 25/07/15,15:25:53,19,09,1, 12.0,1,1, 25.025, 10639.281, 436.166, 52943.829 25/07/15,15:25:54,00,10,1, 12.0,1,1, 25.024, 10639.279, 436.166, 52943.829 25/07/15,15:25:54,01,10,1, 12.0,1,1, 25.024, 10639.256, 436.175, 52943.768 25/07/15,15:25:54,02,10,1, 12.0,1,1, 25.024, 10639.272, 436.149, 52943.815 25/07/15,15:25:54,03,10,1, 12.0,1,1, 25.024, 10639.266, 436.163, 52943.800 25/07/15,15:25:54,04,10,1, 12.0,1,1, 25.024, 10639.242, 436.146, 52943.765 25/07/15,15:25:54,05,10,1, 12.0,1,1, 25.024, 10639.254, 436.155, 52943.838 25/07/15,15:25:54,06,10,1, 12.0,1,1, 25.024, 10639.236, 436.167, 52943.882 25/07/15,15:25:54,07,10,1, 12.0,1,1, 25.024, 10639.235, 436.173, 52943.833 25/07/15,15:25:54,08,10,1, 12.0,1,1, 25.024, 10639.221, 436.150, 52943.821 25/07/15,15:25:54,09,10,1, 12.0,1,1, 25.024, 10639.204, 436.164, 52943.806 25/07/15,15:25:54,10,10,1, 12.0,1,1, 25.024, 10639.220, 436.153, 52943.811 25/07/15,15:25:54,11,10,1, 12.0,1,1, 25.024, 10639.222, 436.175, 52943.797 25/07/15,15:25:54,12,10,1, 12.0,1,1, 25.024, 10639.193, 436.183, 52943.857 25/07/15,15:25:54,13,10,1, 12.0,1,1, 25.024, 10639.221, 436.159, 52943.893 25/07/15,15:25:54,14,10,1, 12.0,1,1, 25.024, 10639.194, 436.147, 52943.796 25/07/15,15:25:54,15,10,1, 12.0,1,1, 25.024, 10639.193, 436.159, 52943.819 25/07/15,15:25:54,16,10,1, 12.0,1,1, 25.024, 10639.177, 436.175, 52943.858 25/07/15,15:25:54,17,10,1, 12.0,1,1, 25.024, 10639.173, 436.157, 52943.812 25/07/15,15:25:54,18,10,1, 12.0,1,1, 25.024, 10639.181, 436.171, 52943.877 25/07/15,15:25:54,19,10,1, 12.0,1,1, 25.024, 10639.168, 436.171, 52943.822 25/07/15,15:25:55,00,09,1, 11.9,1,1, 25.026, 10639.162, 436.171, 52943.822 25/07/15,15:25:55,01,09,1, 11.9,1,1, 25.026, 10639.153, 436.139, 52943.793 25/07/15,15:25:55,02,09,1, 11.9,1,1, 25.026, 10639.129, 436.147, 52943.810 25/07/15,15:25:55,03,09,1, 11.9,1,1, 25.026, 10639.154, 436.152, 52943.832 25/07/15,15:25:55,04,09,1, 11.9,1,1, 25.026, 10639.135, 436.169, 52943.882 25/07/15,15:25:55,05,09,1, 11.9,1,1, 25.026, 10639.155, 436.167, 52943.793 25/07/15,15:25:55,06,09,1, 11.9,1,1, 25.026, 10639.134, 436.155, 52943.762 25/07/15,15:25:55,07,09,1, 11.9,1,1, 25.026, 10639.116, 436.142, 52943.804 25/07/15,15:25:55,08,09,1, 11.9,1,1, 25.026, 10639.115, 436.165, 52943.866 25/07/15,15:25:55,09,09,1, 11.9,1,1, 25.026, 10639.097, 436.157, 52943.844 25/07/15,15:25:55,10,09,1, 11.9,1,1, 25.026, 10639.110, 436.150, 52943.840 25/07/15,15:25:55,11,09,1, 11.9,1,1, 25.026, 10639.088, 436.181, 52943.823 25/07/15,15:25:55,12,09,1, 11.9,1,1, 25.026, 10639.085, 436.166, 52943.819 25/07/15,15:25:55,13,09,1, 11.9,1,1, 25.026, 10639.102, 436.162, 52943.805 25/07/15,15:25:55,14,09,1, 11.9,1,1, 25.026, 10639.084, 436.172, 52943.842 25/07/15,15:25:55,15,09,1, 11.9,1,1, 25.026, 10639.075, 436.160, 52943.746 25/07/15,15:25:55,16,09,1, 11.9,1,1, 25.026, 10639.092, 436.175, 52943.788 25/07/15,15:25:55,17,09,1, 11.9,1,1, 25.026, 10639.051, 436.193, 52943.813 25/07/15,15:25:55,18,09,1, 11.9,1,1, 25.026, 10639.052, 436.171, 52943.838 25/07/15,15:25:55,19,09,1, 11.9,1,1, 25.026, 10639.047, 436.176, 52943.768 25/07/15,15:25:56,00,10,1, 11.9,1,1, 25.030, 10639.045, 436.176, 52943.768 25/07/15,15:25:56,01,10,1, 11.9,1,1, 25.030, 10639.037, 436.167, 52943.809 25/07/15,15:25:56,02,10,1, 11.9,1,1, 25.030, 10639.047, 436.191, 52943.809 25/07/15,15:25:56,03,10,1, 11.9,1,1, 25.030, 10639.020, 436.191, 52943.834 25/07/15,15:25:56,04,10,1, 11.9,1,1, 25.030, 10639.031, 436.186, 52943.839 25/07/15,15:25:56,05,10,1, 11.9,1,1, 25.030, 10639.023, 436.200, 52943.819 25/07/15,15:25:56,06,10,1, 11.9,1,1, 25.030, 10639.003, 436.187, 52943.837 25/07/15,15:25:56,07,10,1, 11.9,1,1, 25.030, 10639.027, 436.194, 52943.865 25/07/15,15:25:56,08,10,1, 11.9,1,1, 25.030, 10639.012, 436.202, 52943.825 25/07/15,15:25:56,09,10,1, 11.9,1,1, 25.030, 10638.985, 436.183, 52943.847 25/07/15,15:25:56,10,10,1, 11.9,1,1, 25.030, 10639.002, 436.195, 52943.847 25/07/15,15:25:56,11,10,1, 11.9,1,1, 25.030, 10638.997, 436.202, 52943.811 25/07/15,15:25:56,12,10,1, 11.9,1,1, 25.030, 10638.999, 436.162, 52943.805 25/07/15,15:25:56,13,10,1, 11.9,1,1, 25.030, 10638.987, 436.163, 52943.764 25/07/15,15:25:56,14,10,1, 11.9,1,1, 25.030, 10638.959, 436.168, 52943.836 25/07/15,15:25:56,15,10,1, 11.9,1,1, 25.030, 10638.976, 436.169, 52943.887 25/07/15,15:25:56,16,10,1, 11.9,1,1, 25.030, 10638.964, 436.143, 52943.805 25/07/15,15:25:56,17,10,1, 11.9,1,1, 25.030, 10638.952, 436.154, 52943.841 25/07/15,15:25:56,18,10,1, 11.9,1,1, 25.030, 10638.955, 436.153, 52943.779 25/07/15,15:25:56,19,10,1, 11.9,1,1, 25.030, 10638.953, 436.169, 52943.922 25/07/15,15:25:57,00,10,1, 12.0,1,1, 25.031, 10638.945, 436.169, 52943.922 25/07/15,15:25:57,01,10,1, 12.0,1,1, 25.031, 10638.952, 436.160, 52943.881 25/07/15,15:25:57,02,10,1, 12.0,1,1, 25.031, 10638.933, 436.364, 52944.589 25/07/15,15:25:57,03,10,1, 12.0,1,1, 25.031, 10638.945, 436.380, 52944.660 25/07/15,15:25:57,04,10,1, 12.0,1,1, 25.031, 10638.913, 436.377, 52944.637 25/07/15,15:25:57,05,10,1, 12.0,1,1, 25.031, 10638.927, 436.377, 52944.664 25/07/15,15:25:57,06,10,1, 12.0,1,1, 25.031, 10638.931, 436.367, 52944.633 25/07/15,15:25:57,07,10,1, 12.0,1,1, 25.031, 10638.912, 436.361, 52944.634 25/07/15,15:25:57,08,10,1, 12.0,1,1, 25.031, 10638.925, 436.382, 52944.613 25/07/15,15:25:57,09,10,1, 12.0,1,1, 25.031, 10638.907, 436.388, 52944.627 25/07/15,15:25:57,10,10,1, 12.0,1,1, 25.031, 10638.888, 436.379, 52944.720 25/07/15,15:25:57,11,10,1, 12.0,1,1, 25.031, 10638.884, 436.371, 52944.705 25/07/15,15:25:57,12,10,1, 12.0,1,1, 25.031, 10638.883, 436.390, 52944.683 25/07/15,15:25:57,13,10,1, 12.0,1,1, 25.031, 10638.873, 436.389, 52944.667 25/07/15,15:25:57,14,10,1, 12.0,1,1, 25.031, 10638.855, 436.378, 52944.700 25/07/15,15:25:57,15,10,1, 12.0,1,1, 25.031, 10638.841, 436.372, 52944.608 25/07/15,15:25:57,16,10,1, 12.0,1,1, 25.031, 10638.814, 436.385, 52944.678 25/07/15,15:25:57,17,10,1, 12.0,1,1, 25.031, 10638.835, 436.367, 52944.702 25/07/15,15:25:57,18,10,1, 12.0,1,1, 25.031, 10638.830, 436.380, 52944.606 25/07/15,15:25:57,19,10,1, 12.0,1,1, 25.031, 10638.797, 436.398, 52944.697 25/07/15,15:25:58,00,11,1, 11.9,1,1, 25.033, 10638.795, 436.398, 52944.697 25/07/15,15:25:58,01,11,1, 11.9,1,1, 25.033, 10638.808, 436.391, 52944.648 25/07/15,15:25:58,02,11,1, 11.9,1,1, 25.033, 10638.814, 436.364, 52944.695 25/07/15,15:25:58,03,11,1, 11.9,1,1, 25.033, 10638.783, 436.380, 52944.623 25/07/15,15:25:58,04,11,1, 11.9,1,1, 25.033, 10638.813, 436.376, 52944.730 25/07/15,15:25:58,05,11,1, 11.9,1,1, 25.033, 10638.793, 436.371, 52944.721 25/07/15,15:25:58,06,11,1, 11.9,1,1, 25.033, 10638.797, 436.397, 52944.609 25/07/15,15:25:58,07,11,1, 11.9,1,1, 25.033, 10638.771, 436.376, 52944.685 25/07/15,15:25:58,08,11,1, 11.9,1,1, 25.033, 10638.749, 436.380, 52944.636 25/07/15,15:25:58,09,11,1, 11.9,1,1, 25.033, 10638.764, 436.385, 52944.688 25/07/15,15:25:58,10,11,1, 11.9,1,1, 25.033, 10638.768, 436.393, 52944.698 25/07/15,15:25:58,11,11,1, 11.9,1,1, 25.033, 10638.738, 436.394, 52944.690 25/07/15,15:25:58,12,11,1, 11.9,1,1, 25.033, 10638.755, 436.407, 52944.668 25/07/15,15:25:58,13,11,1, 11.9,1,1, 25.033, 10638.701, 436.409, 52944.709 25/07/15,15:25:58,14,11,1, 11.9,1,1, 25.033, 10638.728, 436.424, 52944.644 25/07/15,15:25:58,15,11,1, 11.9,1,1, 25.033, 10638.719, 436.417, 52944.667 25/07/15,15:25:58,16,11,1, 11.9,1,1, 25.033, 10638.719, 436.455, 52944.722 25/07/15,15:25:58,17,11,1, 11.9,1,1, 25.033, 10638.682, 436.417, 52944.667 25/07/15,15:25:58,18,11,1, 11.9,1,1, 25.033, 10638.659, 436.429, 52944.703 25/07/15,15:25:58,19,11,1, 11.9,1,1, 25.033, 10638.672, 436.447, 52944.692 25/07/15,15:25:59,00,11,1, 12.0,1,1, 25.032, 10638.670, 436.447, 52944.692 25/07/15,15:25:59,01,11,1, 12.0,1,1, 25.032, 10638.625, 436.429, 52944.645 25/07/15,15:25:59,02,11,1, 12.0,1,1, 25.032, 10638.631, 436.432, 52944.766 25/07/15,15:25:59,03,11,1, 12.0,1,1, 25.032, 10638.654, 436.423, 52944.721 25/07/15,15:25:59,04,11,1, 12.0,1,1, 25.032, 10638.629, 436.421, 52944.733 25/07/15,15:25:59,05,11,1, 12.0,1,1, 25.032, 10638.644, 436.424, 52944.719 25/07/15,15:25:59,06,11,1, 12.0,1,1, 25.032, 10638.629, 436.436, 52944.782 25/07/15,15:25:59,07,11,1, 12.0,1,1, 25.032, 10638.623, 436.438, 52944.798 25/07/15,15:25:59,08,11,1, 12.0,1,1, 25.032, 10638.615, 436.423, 52944.659 25/07/15,15:25:59,09,11,1, 12.0,1,1, 25.032, 10638.597, 436.454, 52944.711 25/07/15,15:25:59,10,11,1, 12.0,1,1, 25.032, 10638.560, 436.415, 52944.740 25/07/15,15:25:59,11,11,1, 12.0,1,1, 25.032, 10638.576, 436.421, 52944.643 25/07/15,15:25:59,12,11,1, 12.0,1,1, 25.032, 10638.569, 436.431, 52944.771 25/07/15,15:25:59,13,11,1, 12.0,1,1, 25.032, 10638.553, 436.457, 52944.753 25/07/15,15:25:59,14,11,1, 12.0,1,1, 25.032, 10638.564, 436.453, 52944.646 25/07/15,15:25:59,15,11,1, 12.0,1,1, 25.032, 10638.521, 436.443, 52944.760 25/07/15,15:25:59,16,11,1, 12.0,1,1, 25.032, 10638.547, 436.431, 52944.716 25/07/15,15:25:59,17,11,1, 12.0,1,1, 25.032, 10638.527, 436.457, 52944.739 25/07/15,15:25:59,18,11,1, 12.0,1,1, 25.032, 10638.504, 436.475, 52944.777 25/07/15,15:25:59,19,11,1, 12.0,1,1, 25.032, 10638.511, 436.459, 52944.751 25/07/15,15:26:00,00,11,1, 12.0,1,1, 25.032, 10638.503, 436.459, 52944.751 25/07/15,15:26:00,01,11,1, 12.0,1,1, 25.032, 10638.511, 436.459, 52944.784 25/07/15,15:26:00,02,11,1, 12.0,1,1, 25.032, 10638.474, 436.272, 52943.960 25/07/15,15:26:00,03,11,1, 12.0,1,1, 25.032, 10638.474, 436.260, 52943.974 25/07/15,15:26:00,04,11,1, 12.0,1,1, 25.032, 10638.474, 436.257, 52943.962 25/07/15,15:26:00,05,11,1, 12.0,1,1, 25.032, 10638.450, 436.267, 52943.976 25/07/15,15:26:00,06,11,1, 12.0,1,1, 25.032, 10638.444, 436.269, 52943.909 25/07/15,15:26:00,07,11,1, 12.0,1,1, 25.032, 10638.460, 436.286, 52943.920 25/07/15,15:26:00,08,11,1, 12.0,1,1, 25.032, 10638.457, 436.285, 52943.916 25/07/15,15:26:00,09,11,1, 12.0,1,1, 25.032, 10638.421, 436.268, 52943.917 25/07/15,15:26:00,10,11,1, 12.0,1,1, 25.032, 10638.401, 436.296, 52943.942 25/07/15,15:26:00,11,11,1, 12.0,1,1, 25.032, 10638.405, 436.256, 52943.904 25/07/15,15:26:00,12,11,1, 12.0,1,1, 25.032, 10638.387, 436.286, 52943.904 25/07/15,15:26:00,13,11,1, 12.0,1,1, 25.032, 10638.393, 436.284, 52943.918 25/07/15,15:26:00,14,11,1, 12.0,1,1, 25.032, 10638.394, 436.296, 52943.950 25/07/15,15:26:00,15,11,1, 12.0,1,1, 25.032, 10638.382, 436.276, 52943.899 25/07/15,15:26:00,16,11,1, 12.0,1,1, 25.032, 10638.374, 436.271, 52943.922 25/07/15,15:26:00,17,11,1, 12.0,1,1, 25.032, 10638.376, 436.312, 52943.891 25/07/15,15:26:00,18,11,1, 12.0,1,1, 25.032, 10638.353, 436.290, 52943.981 25/07/15,15:26:00,19,11,1, 12.0,1,1, 25.032, 10638.325, 436.324, 52943.967 25/07/15,15:26:01,00,11,1, 12.0,1,1, 25.028, 10638.319, 436.324, 52943.967 25/07/15,15:26:01,01,11,1, 12.0,1,1, 25.028, 10638.343, 436.315, 52943.964 25/07/15,15:26:01,02,11,1, 12.0,1,1, 25.028, 10638.359, 436.329, 52943.973 25/07/15,15:26:01,03,11,1, 12.0,1,1, 25.028, 10638.330, 436.324, 52943.966 25/07/15,15:26:01,04,11,1, 12.0,1,1, 25.028, 10638.334, 436.323, 52944.015 25/07/15,15:26:01,05,11,1, 12.0,1,1, 25.028, 10638.284, 436.325, 52943.967 25/07/15,15:26:01,06,11,1, 12.0,1,1, 25.028, 10638.297, 436.337, 52943.981 25/07/15,15:26:01,07,11,1, 12.0,1,1, 25.028, 10638.264, 436.330, 52943.965 25/07/15,15:26:01,08,11,1, 12.0,1,1, 25.028, 10638.267, 436.343, 52943.919 25/07/15,15:26:01,09,11,1, 12.0,1,1, 25.028, 10638.268, 436.352, 52943.877 25/07/15,15:26:01,10,11,1, 12.0,1,1, 25.028, 10638.233, 436.364, 52943.918 25/07/15,15:26:01,11,11,1, 12.0,1,1, 25.028, 10638.229, 436.349, 52943.965 25/07/15,15:26:01,12,11,1, 12.0,1,1, 25.028, 10638.237, 436.334, 52943.930 25/07/15,15:26:01,13,11,1, 12.0,1,1, 25.028, 10638.215, 436.336, 52943.905 25/07/15,15:26:01,14,11,1, 12.0,1,1, 25.028, 10638.224, 436.328, 52943.921 25/07/15,15:26:01,15,11,1, 12.0,1,1, 25.028, 10638.228, 436.353, 52943.967 25/07/15,15:26:01,16,11,1, 12.0,1,1, 25.028, 10638.212, 436.343, 52943.931 25/07/15,15:26:01,17,11,1, 12.0,1,1, 25.028, 10638.181, 436.343, 52943.924 25/07/15,15:26:01,18,11,1, 12.0,1,1, 25.028, 10638.180, 436.358, 52943.948 25/07/15,15:26:01,19,11,1, 12.0,1,1, 25.028, 10638.175, 436.343, 52943.994 25/07/15,15:26:02,00,11,1, 11.9,1,1, 25.029, 10638.169, 436.343, 52943.994 25/07/15,15:26:02,01,11,1, 11.9,1,1, 25.029, 10638.156, 436.376, 52944.004 25/07/15,15:26:02,02,11,1, 11.9,1,1, 25.029, 10638.141, 436.387, 52943.923 25/07/15,15:26:02,03,11,1, 11.9,1,1, 25.029, 10638.147, 436.379, 52944.005 25/07/15,15:26:02,04,11,1, 11.9,1,1, 25.029, 10638.138, 436.400, 52943.987 25/07/15,15:26:02,05,11,1, 11.9,1,1, 25.029, 10638.138, 436.383, 52943.977 25/07/15,15:26:02,06,11,1, 11.9,1,1, 25.029, 10638.115, 436.392, 52943.979 25/07/15,15:26:02,07,11,1, 11.9,1,1, 25.029, 10638.110, 436.401, 52943.970 25/07/15,15:26:02,08,11,1, 11.9,1,1, 25.029, 10638.103, 436.403, 52943.946 25/07/15,15:26:02,09,11,1, 11.9,1,1, 25.029, 10638.088, 436.419, 52944.008 25/07/15,15:26:02,10,11,1, 11.9,1,1, 25.029, 10638.098, 436.425, 52943.997 25/07/15,15:26:02,11,11,1, 11.9,1,1, 25.029, 10638.093, 436.409, 52944.009 25/07/15,15:26:02,12,11,1, 11.9,1,1, 25.029, 10638.083, 436.426, 52944.085 25/07/15,15:26:02,13,11,1, 11.9,1,1, 25.029, 10638.066, 436.406, 52944.037 25/07/15,15:26:02,14,11,1, 11.9,1,1, 25.029, 10638.024, 436.404, 52944.014 25/07/15,15:26:02,15,11,1, 11.9,1,1, 25.029, 10638.035, 436.407, 52944.021 25/07/15,15:26:02,16,11,1, 11.9,1,1, 25.029, 10638.028, 436.418, 52943.911 25/07/15,15:26:02,17,11,1, 11.9,1,1, 25.029, 10638.023, 436.405, 52943.941 25/07/15,15:26:02,18,11,1, 11.9,1,1, 25.029, 10638.008, 436.438, 52943.969 25/07/15,15:26:02,19,11,1, 11.9,1,1, 25.029, 10637.999, 436.446, 52944.073 25/07/15,15:26:03,00,10,1, 12.0,1,1, 25.032, 10637.994, 436.446, 52944.073 25/07/15,15:26:03,01,10,1, 12.0,1,1, 25.032, 10637.988, 436.469, 52944.049 25/07/15,15:26:03,02,10,1, 12.0,1,1, 25.032, 10637.962, 436.455, 52944.007 25/07/15,15:26:03,03,10,1, 12.0,1,1, 25.032, 10637.952, 436.435, 52944.021 25/07/15,15:26:03,04,10,1, 12.0,1,1, 25.032, 10637.955, 436.454, 52943.965 25/07/15,15:26:03,05,10,1, 12.0,1,1, 25.032, 10637.950, 436.452, 52944.011 25/07/15,15:26:03,06,10,1, 12.0,1,1, 25.032, 10637.918, 436.457, 52944.076 25/07/15,15:26:03,07,10,1, 12.0,1,1, 25.032, 10637.931, 436.456, 52944.044 25/07/15,15:26:03,08,10,1, 12.0,1,1, 25.032, 10637.914, 436.476, 52944.052 25/07/15,15:26:03,09,10,1, 12.0,1,1, 25.032, 10637.899, 436.471, 52943.994 25/07/15,15:26:03,10,10,1, 12.0,1,1, 25.032, 10637.890, 436.469, 52944.091 25/07/15,15:26:03,11,10,1, 12.0,1,1, 25.032, 10637.890, 436.480, 52944.077 25/07/15,15:26:03,12,10,1, 12.0,1,1, 25.032, 10637.887, 436.479, 52944.024 25/07/15,15:26:03,13,10,1, 12.0,1,1, 25.032, 10637.863, 436.510, 52944.029 25/07/15,15:26:03,14,10,1, 12.0,1,1, 25.032, 10637.869, 436.503, 52943.976 25/07/15,15:26:03,15,10,1, 12.0,1,1, 25.032, 10637.844, 436.480, 52943.961 25/07/15,15:26:03,16,10,1, 12.0,1,1, 25.032, 10637.829, 436.479, 52944.009 25/07/15,15:26:03,17,10,1, 12.0,1,1, 25.032, 10637.826, 436.505, 52944.005 25/07/15,15:26:03,18,10,1, 12.0,1,1, 25.032, 10637.849, 436.501, 52943.986 25/07/15,15:26:03,19,10,1, 12.0,1,1, 25.032, 10637.791, 436.524, 52944.050 25/07/15,15:26:04,00,11,1, 11.8,1,1, 25.033, 10637.785, 436.524, 52944.050 25/07/15,15:26:04,01,11,1, 11.8,1,1, 25.033, 10637.797, 436.521, 52944.091 25/07/15,15:26:04,02,11,1, 11.8,1,1, 25.033, 10637.761, 436.535, 52944.084 25/07/15,15:26:04,03,11,1, 11.8,1,1, 25.033, 10637.744, 436.515, 52944.072 25/07/15,15:26:04,04,11,1, 11.8,1,1, 25.033, 10637.762, 436.528, 52944.027 25/07/15,15:26:04,05,11,1, 11.8,1,1, 25.033, 10637.724, 436.539, 52944.029 25/07/15,15:26:04,06,11,1, 11.8,1,1, 25.033, 10637.727, 436.525, 52944.111 25/07/15,15:26:04,07,11,1, 11.8,1,1, 25.033, 10637.744, 436.511, 52944.103 25/07/15,15:26:04,08,11,1, 11.8,1,1, 25.033, 10637.708, 436.539, 52944.045 25/07/15,15:26:04,09,11,1, 11.8,1,1, 25.033, 10637.720, 436.538, 52944.060 25/07/15,15:26:04,10,11,1, 11.8,1,1, 25.033, 10637.698, 436.546, 52944.106 25/07/15,15:26:04,11,11,1, 11.8,1,1, 25.033, 10637.689, 436.521, 52943.996 25/07/15,15:26:04,12,11,1, 11.8,1,1, 25.033, 10637.720, 436.543, 52944.014 25/07/15,15:26:04,13,11,1, 11.8,1,1, 25.033, 10637.667, 436.528, 52944.009 25/07/15,15:26:04,14,11,1, 11.8,1,1, 25.033, 10637.672, 436.531, 52943.987 25/07/15,15:26:04,15,11,1, 11.8,1,1, 25.033, 10637.663, 436.531, 52944.025 25/07/15,15:26:04,16,11,1, 11.8,1,1, 25.033, 10637.666, 436.540, 52944.013 25/07/15,15:26:04,17,11,1, 11.8,1,1, 25.033, 10637.643, 436.544, 52943.998 25/07/15,15:26:04,18,11,1, 11.8,1,1, 25.033, 10637.656, 436.568, 52944.024 25/07/15,15:26:04,19,11,1, 11.8,1,1, 25.033, 10637.640, 436.548, 52944.052 25/07/15,15:26:05,00,11,1, 11.9,1,1, 25.029, 10637.635, 436.548, 52944.052 25/07/15,15:26:05,01,11,1, 11.9,1,1, 25.029, 10637.601, 436.569, 52944.016 25/07/15,15:26:05,02,11,1, 11.9,1,1, 25.029, 10637.593, 436.551, 52944.035 25/07/15,15:26:05,03,11,1, 11.9,1,1, 25.029, 10637.601, 436.556, 52944.036 25/07/15,15:26:05,04,11,1, 11.9,1,1, 25.029, 10637.567, 436.565, 52944.023 25/07/15,15:26:05,05,11,1, 11.9,1,1, 25.029, 10637.590, 436.566, 52944.083 25/07/15,15:26:05,06,11,1, 11.9,1,1, 25.029, 10637.586, 436.542, 52944.030 25/07/15,15:26:05,07,11,1, 11.9,1,1, 25.029, 10637.582, 436.576, 52944.059 25/07/15,15:26:05,08,11,1, 11.9,1,1, 25.029, 10637.565, 436.584, 52944.029 25/07/15,15:26:05,09,11,1, 11.9,1,1, 25.029, 10637.543, 436.595, 52944.047 25/07/15,15:26:05,10,11,1, 11.9,1,1, 25.029, 10637.543, 436.576, 52943.971 25/07/15,15:26:05,11,11,1, 11.9,1,1, 25.029, 10637.537, 436.586, 52944.120 25/07/15,15:26:05,12,11,1, 11.9,1,1, 25.029, 10637.520, 436.602, 52944.013 25/07/15,15:26:05,13,11,1, 11.9,1,1, 25.029, 10637.550, 436.616, 52944.097 25/07/15,15:26:05,14,11,1, 11.9,1,1, 25.029, 10637.538, 436.603, 52944.048 25/07/15,15:26:05,15,11,1, 11.9,1,1, 25.029, 10637.514, 436.609, 52944.116 25/07/15,15:26:05,16,11,1, 11.9,1,1, 25.029, 10637.502, 436.605, 52944.019 25/07/15,15:26:05,17,11,1, 11.9,1,1, 25.029, 10637.484, 436.588, 52944.068 25/07/15,15:26:05,18,11,1, 11.9,1,1, 25.029, 10637.485, 436.614, 52944.038 25/07/15,15:26:05,19,11,1, 11.9,1,1, 25.029, 10637.476, 436.637, 52944.018 25/07/15,15:26:06,00,11,1, 11.9,1,1, 25.031, 10637.468, 436.637, 52944.018 25/07/15,15:26:06,01,11,1, 11.9,1,1, 25.031, 10637.458, 436.626, 52944.110 25/07/15,15:26:06,02,11,1, 11.9,1,1, 25.031, 10637.455, 436.641, 52944.028 25/07/15,15:26:06,03,11,1, 11.9,1,1, 25.031, 10637.451, 436.631, 52944.094 25/07/15,15:26:06,04,11,1, 11.9,1,1, 25.031, 10637.423, 436.634, 52944.070 25/07/15,15:26:06,05,11,1, 11.9,1,1, 25.031, 10637.428, 436.636, 52944.136 25/07/15,15:26:06,06,11,1, 11.9,1,1, 25.031, 10637.413, 436.628, 52944.041 25/07/15,15:26:06,07,11,1, 11.9,1,1, 25.031, 10637.417, 436.629, 52944.114 25/07/15,15:26:06,08,11,1, 11.9,1,1, 25.031, 10637.398, 436.650, 52944.161 25/07/15,15:26:06,09,11,1, 11.9,1,1, 25.031, 10637.397, 436.652, 52944.105 25/07/15,15:26:06,10,11,1, 11.9,1,1, 25.031, 10637.404, 436.633, 52944.119 25/07/15,15:26:06,11,11,1, 11.9,1,1, 25.031, 10637.380, 436.627, 52944.149 25/07/15,15:26:06,12,11,1, 11.9,1,1, 25.031, 10637.380, 436.658, 52944.145 25/07/15,15:26:06,13,11,1, 11.9,1,1, 25.031, 10637.333, 436.631, 52944.091 25/07/15,15:26:06,14,11,1, 11.9,1,1, 25.031, 10637.347, 436.645, 52944.135 25/07/15,15:26:06,15,11,1, 11.9,1,1, 25.031, 10637.340, 436.657, 52944.017 25/07/15,15:26:06,16,11,1, 11.9,1,1, 25.031, 10637.339, 436.625, 52944.016 25/07/15,15:26:06,17,11,1, 11.9,1,1, 25.031, 10637.343, 436.647, 52944.099 25/07/15,15:26:06,18,11,1, 11.9,1,1, 25.031, 10637.341, 436.635, 52944.039 25/07/15,15:26:06,19,11,1, 11.9,1,1, 25.031, 10637.294, 436.639, 52944.053 25/07/15,15:26:07,00,11,1, 11.9,1,1, 25.030, 10637.293, 436.639, 52944.053 25/07/15,15:26:07,01,11,1, 11.9,1,1, 25.030, 10637.308, 436.647, 52944.112 25/07/15,15:26:07,02,11,1, 11.9,1,1, 25.030, 10637.303, 436.626, 52944.068 25/07/15,15:26:07,03,11,1, 11.9,1,1, 25.030, 10637.284, 436.649, 52944.120 25/07/15,15:26:07,04,11,1, 11.9,1,1, 25.030, 10637.286, 436.644, 52944.070 25/07/15,15:26:07,05,11,1, 11.9,1,1, 25.030, 10637.280, 436.654, 52944.088 25/07/15,15:26:07,06,11,1, 11.9,1,1, 25.030, 10637.264, 436.647, 52944.096 25/07/15,15:26:07,07,11,1, 11.9,1,1, 25.030, 10637.279, 436.668, 52944.090 25/07/15,15:26:07,08,11,1, 11.9,1,1, 25.030, 10637.240, 436.691, 52944.146 25/07/15,15:26:07,09,11,1, 11.9,1,1, 25.030, 10637.232, 436.662, 52944.040 25/07/15,15:26:07,10,11,1, 11.9,1,1, 25.030, 10637.233, 436.695, 52944.091 25/07/15,15:26:07,11,11,1, 11.9,1,1, 25.030, 10637.223, 436.658, 52944.057 25/07/15,15:26:07,12,11,1, 11.9,1,1, 25.030, 10637.237, 436.665, 52944.144 25/07/15,15:26:07,13,11,1, 11.9,1,1, 25.030, 10637.205, 436.690, 52944.081 25/07/15,15:26:07,14,11,1, 11.9,1,1, 25.030, 10637.215, 436.674, 52944.098 25/07/15,15:26:07,15,11,1, 11.9,1,1, 25.030, 10637.214, 436.689, 52944.131 25/07/15,15:26:07,16,11,1, 11.9,1,1, 25.030, 10637.208, 436.688, 52944.092 25/07/15,15:26:07,17,11,1, 11.9,1,1, 25.030, 10637.195, 436.679, 52944.077 25/07/15,15:26:07,18,11,1, 11.9,1,1, 25.030, 10637.178, 436.681, 52944.122 25/07/15,15:26:07,19,11,1, 11.9,1,1, 25.030, 10637.185, 436.664, 52944.076 25/07/15,15:26:08,00,11,1, 11.9,1,1, 25.038, 10637.184, 436.664, 52944.076 25/07/15,15:26:08,01,11,1, 11.9,1,1, 25.038, 10637.172, 436.684, 52944.097 25/07/15,15:26:08,02,11,1, 11.9,1,1, 25.038, 10637.142, 436.717, 52944.175 25/07/15,15:26:08,03,11,1, 11.9,1,1, 25.038, 10637.111, 436.703, 52944.107 25/07/15,15:26:08,04,11,1, 11.9,1,1, 25.038, 10637.142, 436.686, 52944.124 25/07/15,15:26:08,05,11,1, 11.9,1,1, 25.038, 10637.103, 436.695, 52944.056 25/07/15,15:26:08,06,11,1, 11.9,1,1, 25.038, 10637.091, 436.717, 52944.122 25/07/15,15:26:08,07,11,1, 11.9,1,1, 25.038, 10637.119, 436.687, 52944.114 25/07/15,15:26:08,08,11,1, 11.9,1,1, 25.038, 10637.095, 436.706, 52944.115 25/07/15,15:26:08,09,11,1, 11.9,1,1, 25.038, 10637.101, 436.711, 52944.061 25/07/15,15:26:08,10,11,1, 11.9,1,1, 25.038, 10637.098, 436.699, 52944.157 25/07/15,15:26:08,11,11,1, 11.9,1,1, 25.038, 10637.076, 436.688, 52944.173 25/07/15,15:26:08,12,11,1, 11.9,1,1, 25.038, 10637.107, 436.701, 52944.121 25/07/15,15:26:08,13,11,1, 11.9,1,1, 25.038, 10637.073, 436.729, 52944.153 25/07/15,15:26:08,14,11,1, 11.9,1,1, 25.038, 10637.082, 436.688, 52944.106 25/07/15,15:26:08,15,11,1, 11.9,1,1, 25.038, 10637.080, 436.687, 52944.046 25/07/15,15:26:08,16,11,1, 11.9,1,1, 25.038, 10637.056, 436.702, 52944.075 25/07/15,15:26:08,17,11,1, 11.9,1,1, 25.038, 10637.040, 436.705, 52944.097 25/07/15,15:26:08,18,11,1, 11.9,1,1, 25.038, 10637.050, 436.739, 52944.055 25/07/15,15:26:08,19,11,1, 11.9,1,1, 25.038, 10637.049, 436.714, 52944.166 25/07/15,15:26:09,00,11,1, 12.0,1,1, 25.035, 10637.043, 436.714, 52944.166 25/07/15,15:26:09,01,11,1, 12.0,1,1, 25.035, 10637.027, 436.711, 52944.077 25/07/15,15:26:09,02,11,1, 12.0,1,1, 25.035, 10637.028, 436.732, 52944.127 25/07/15,15:26:09,03,11,1, 12.0,1,1, 25.035, 10636.993, 436.705, 52944.125 25/07/15,15:26:09,04,11,1, 12.0,1,1, 25.035, 10637.028, 436.707, 52944.150 25/07/15,15:26:09,05,11,1, 12.0,1,1, 25.035, 10637.010, 436.690, 52944.088 25/07/15,15:26:09,06,11,1, 12.0,1,1, 25.035, 10637.012, 436.717, 52944.129 25/07/15,15:26:09,07,11,1, 12.0,1,1, 25.035, 10637.011, 436.720, 52944.077 25/07/15,15:26:09,08,11,1, 12.0,1,1, 25.035, 10636.982, 436.737, 52944.166 25/07/15,15:26:09,09,11,1, 12.0,1,1, 25.035, 10636.958, 436.705, 52944.089 25/07/15,15:26:09,10,11,1, 12.0,1,1, 25.035, 10636.951, 436.748, 52944.121 25/07/15,15:26:09,11,11,1, 12.0,1,1, 25.035, 10636.998, 436.723, 52944.142 25/07/15,15:26:09,12,11,1, 12.0,1,1, 25.035, 10636.996, 436.720, 52944.108 25/07/15,15:26:09,13,11,1, 12.0,1,1, 25.035, 10636.960, 436.723, 52944.125 25/07/15,15:26:09,14,11,1, 12.0,1,1, 25.035, 10636.973, 436.732, 52944.060 25/07/15,15:26:09,15,11,1, 12.0,1,1, 25.035, 10636.974, 436.741, 52944.081 25/07/15,15:26:09,16,11,1, 12.0,1,1, 25.035, 10636.961, 436.724, 52944.116 25/07/15,15:26:09,17,11,1, 12.0,1,1, 25.035, 10636.980, 436.723, 52944.086 25/07/15,15:26:09,18,11,1, 12.0,1,1, 25.035, 10636.938, 436.747, 52944.156 25/07/15,15:26:09,19,11,1, 12.0,1,1, 25.035, 10636.939, 436.723, 52944.092 25/07/15,15:26:10,00,10,1, 11.9,1,1, 25.036, 10636.934, 436.723, 52944.092 25/07/15,15:26:10,01,10,1, 11.9,1,1, 25.036, 10636.944, 436.732, 52944.101 25/07/15,15:26:10,02,10,1, 11.9,1,1, 25.036, 10636.918, 436.717, 52944.157 25/07/15,15:26:10,03,10,1, 11.9,1,1, 25.036, 10636.941, 436.720, 52944.145 25/07/15,15:26:10,04,10,1, 11.9,1,1, 25.036, 10636.926, 436.741, 52944.166 25/07/15,15:26:10,05,10,1, 11.9,1,1, 25.036, 10636.915, 436.714, 52944.154 25/07/15,15:26:10,06,10,1, 11.9,1,1, 25.036, 10636.922, 436.743, 52944.214 25/07/15,15:26:10,07,10,1, 11.9,1,1, 25.036, 10636.911, 436.738, 52944.107 25/07/15,15:26:10,08,10,1, 11.9,1,1, 25.036, 10636.924, 436.748, 52944.163 25/07/15,15:26:10,09,10,1, 11.9,1,1, 25.036, 10636.905, 436.752, 52944.173 25/07/15,15:26:10,10,10,1, 11.9,1,1, 25.036, 10636.899, 436.742, 52944.173 25/07/15,15:26:10,11,10,1, 11.9,1,1, 25.036, 10636.886, 436.737, 52944.202 25/07/15,15:26:10,12,10,1, 11.9,1,1, 25.036, 10636.896, 436.739, 52944.154 25/07/15,15:26:10,13,10,1, 11.9,1,1, 25.036, 10636.894, 436.756, 52944.191 25/07/15,15:26:10,14,10,1, 11.9,1,1, 25.036, 10636.889, 436.745, 52944.187 25/07/15,15:26:10,15,10,1, 11.9,1,1, 25.036, 10636.898, 436.736, 52944.144 25/07/15,15:26:10,16,10,1, 11.9,1,1, 25.036, 10636.881, 436.780, 52944.190 25/07/15,15:26:10,17,10,1, 11.9,1,1, 25.036, 10636.886, 436.759, 52944.128 25/07/15,15:26:10,18,10,1, 11.9,1,1, 25.036, 10636.884, 436.745, 52944.183 25/07/15,15:26:10,19,10,1, 11.9,1,1, 25.036, 10636.879, 436.773, 52944.176 25/07/15,15:26:11,00,10,1, 11.9,1,1, 25.035, 10636.876, 436.773, 52944.176 25/07/15,15:26:11,01,10,1, 11.9,1,1, 25.035, 10636.882, 436.747, 52944.135 25/07/15,15:26:11,02,10,1, 11.9,1,1, 25.035, 10636.857, 436.743, 52944.126 25/07/15,15:26:11,03,10,1, 11.9,1,1, 25.035, 10636.878, 436.743, 52944.189 25/07/15,15:26:11,04,10,1, 11.9,1,1, 25.035, 10636.877, 436.741, 52944.100 25/07/15,15:26:11,05,10,1, 11.9,1,1, 25.035, 10636.855, 436.764, 52944.091 25/07/15,15:26:11,06,10,1, 11.9,1,1, 25.035, 10636.860, 436.766, 52944.115 25/07/15,15:26:11,07,10,1, 11.9,1,1, 25.035, 10636.875, 436.748, 52944.115 25/07/15,15:26:11,08,10,1, 11.9,1,1, 25.035, 10636.860, 436.767, 52944.153 25/07/15,15:26:11,09,10,1, 11.9,1,1, 25.035, 10636.854, 436.777, 52944.164 25/07/15,15:26:11,10,10,1, 11.9,1,1, 25.035, 10636.837, 436.771, 52944.163 25/07/15,15:26:11,11,10,1, 11.9,1,1, 25.035, 10636.860, 436.769, 52944.197 25/07/15,15:26:11,12,10,1, 11.9,1,1, 25.035, 10636.850, 436.762, 52944.178 25/07/15,15:26:11,13,10,1, 11.9,1,1, 25.035, 10636.836, 436.770, 52944.160 25/07/15,15:26:11,14,10,1, 11.9,1,1, 25.035, 10636.864, 436.744, 52944.112 25/07/15,15:26:11,15,10,1, 11.9,1,1, 25.035, 10636.832, 436.741, 52944.109 25/07/15,15:26:11,16,10,1, 11.9,1,1, 25.035, 10636.827, 436.722, 52944.165 25/07/15,15:26:11,17,10,1, 11.9,1,1, 25.035, 10636.822, 436.754, 52944.171 25/07/15,15:26:11,18,10,1, 11.9,1,1, 25.035, 10636.842, 436.765, 52944.198 25/07/15,15:26:11,19,10,1, 11.9,1,1, 25.035, 10636.833, 436.748, 52944.193 25/07/15,15:26:12,00,09,1, 11.9,1,1, 25.033, 10636.826, 436.748, 52944.193 25/07/15,15:26:12,01,09,1, 11.9,1,1, 25.033, 10636.841, 436.744, 52944.145 25/07/15,15:26:12,02,09,1, 11.9,1,1, 25.033, 10636.825, 436.730, 52944.199 25/07/15,15:26:12,03,09,1, 11.9,1,1, 25.033, 10636.807, 436.747, 52944.198 25/07/15,15:26:12,04,09,1, 11.9,1,1, 25.033, 10636.797, 436.729, 52944.175 25/07/15,15:26:12,05,09,1, 11.9,1,1, 25.033, 10636.806, 436.750, 52944.150 25/07/15,15:26:12,06,09,1, 11.9,1,1, 25.033, 10636.816, 436.740, 52944.138 25/07/15,15:26:12,07,09,1, 11.9,1,1, 25.033, 10636.796, 436.739, 52944.153 25/07/15,15:26:12,08,09,1, 11.9,1,1, 25.033, 10636.778, 436.734, 52944.166 25/07/15,15:26:12,09,09,1, 11.9,1,1, 25.033, 10636.811, 436.738, 52944.151 25/07/15,15:26:12,10,09,1, 11.9,1,1, 25.033, 10636.799, 436.726, 52944.187 25/07/15,15:26:12,11,09,1, 11.9,1,1, 25.033, 10636.787, 436.718, 52944.170 25/07/15,15:26:12,12,09,1, 11.9,1,1, 25.033, 10636.799, 436.755, 52944.114 25/07/15,15:26:12,13,09,1, 11.9,1,1, 25.033, 10636.799, 436.742, 52944.145 25/07/15,15:26:12,14,09,1, 11.9,1,1, 25.033, 10636.783, 436.750, 52944.142 25/07/15,15:26:12,15,09,1, 11.9,1,1, 25.033, 10636.803, 436.749, 52944.112 25/07/15,15:26:12,16,09,1, 11.9,1,1, 25.033, 10636.791, 436.751, 52944.208 25/07/15,15:26:12,17,09,1, 11.9,1,1, 25.033, 10636.775, 436.727, 52944.158 25/07/15,15:26:12,18,09,1, 11.9,1,1, 25.033, 10636.802, 436.733, 52944.211 25/07/15,15:26:12,19,09,1, 11.9,1,1, 25.033, 10636.803, 436.731, 52944.158 25/07/15,15:26:13,00,10,1, 11.9,1,1, 25.034, 10636.801, 436.731, 52944.158 25/07/15,15:26:13,01,10,1, 11.9,1,1, 25.034, 10636.760, 436.718, 52944.125 25/07/15,15:26:13,02,10,1, 11.9,1,1, 25.034, 10636.768, 436.700, 52944.075 25/07/15,15:26:13,03,10,1, 11.9,1,1, 25.034, 10636.777, 436.743, 52944.166 25/07/15,15:26:13,04,10,1, 11.9,1,1, 25.034, 10636.772, 436.738, 52944.170 25/07/15,15:26:13,05,10,1, 11.9,1,1, 25.034, 10636.796, 436.701, 52944.142 25/07/15,15:26:13,06,10,1, 11.9,1,1, 25.034, 10636.777, 436.722, 52944.133 25/07/15,15:26:13,07,10,1, 11.9,1,1, 25.034, 10636.762, 436.735, 52944.220 25/07/15,15:26:13,08,10,1, 11.9,1,1, 25.034, 10636.770, 436.702, 52944.149 25/07/15,15:26:13,09,10,1, 11.9,1,1, 25.034, 10636.760, 436.717, 52944.175 25/07/15,15:26:13,10,10,1, 11.9,1,1, 25.034, 10636.767, 436.706, 52944.144 25/07/15,15:26:13,11,10,1, 11.9,1,1, 25.034, 10636.774, 436.717, 52944.153 25/07/15,15:26:13,12,10,1, 11.9,1,1, 25.034, 10636.754, 436.687, 52944.159 25/07/15,15:26:13,13,10,1, 11.9,1,1, 25.034, 10636.755, 436.712, 52944.161 25/07/15,15:26:13,14,10,1, 11.9,1,1, 25.034, 10636.739, 436.698, 52944.180 25/07/15,15:26:13,15,10,1, 11.9,1,1, 25.034, 10636.744, 436.701, 52944.123 25/07/15,15:26:13,16,10,1, 11.9,1,1, 25.034, 10636.726, 436.689, 52944.156 25/07/15,15:26:13,17,10,1, 11.9,1,1, 25.034, 10636.758, 436.702, 52944.185 25/07/15,15:26:13,18,10,1, 11.9,1,1, 25.034, 10636.753, 436.689, 52944.081 25/07/15,15:26:13,19,10,1, 11.9,1,1, 25.034, 10636.742, 436.696, 52944.146 25/07/15,15:26:14,00,11,1, 11.9,1,1, 25.037, 10636.742, 436.696, 52944.146 25/07/15,15:26:14,01,11,1, 11.9,1,1, 25.037, 10636.728, 436.700, 52944.105 25/07/15,15:26:14,02,11,1, 11.9,1,1, 25.037, 10636.743, 436.711, 52944.145 25/07/15,15:26:14,03,11,1, 11.9,1,1, 25.037, 10636.731, 436.690, 52944.094 25/07/15,15:26:14,04,11,1, 11.9,1,1, 25.037, 10636.739, 436.692, 52944.166 25/07/15,15:26:14,05,11,1, 11.9,1,1, 25.037, 10636.750, 436.673, 52944.138 25/07/15,15:26:14,06,11,1, 11.9,1,1, 25.037, 10636.762, 436.679, 52944.133 25/07/15,15:26:14,07,11,1, 11.9,1,1, 25.037, 10636.759, 436.687, 52944.171 25/07/15,15:26:14,08,11,1, 11.9,1,1, 25.037, 10636.730, 436.687, 52944.158 25/07/15,15:26:14,09,11,1, 11.9,1,1, 25.037, 10636.744, 436.678, 52944.166 25/07/15,15:26:14,10,11,1, 11.9,1,1, 25.037, 10636.748, 436.667, 52944.124 25/07/15,15:26:14,11,11,1, 11.9,1,1, 25.037, 10636.742, 436.666, 52944.126 25/07/15,15:26:14,12,11,1, 11.9,1,1, 25.037, 10636.742, 436.666, 52944.189 25/07/15,15:26:14,13,11,1, 11.9,1,1, 25.037, 10636.747, 436.683, 52944.202 25/07/15,15:26:14,14,11,1, 11.9,1,1, 25.037, 10636.722, 436.672, 52944.132 25/07/15,15:26:14,15,11,1, 11.9,1,1, 25.037, 10636.743, 436.676, 52944.128 25/07/15,15:26:14,16,11,1, 11.9,1,1, 25.037, 10636.734, 436.676, 52944.185 25/07/15,15:26:14,17,11,1, 11.9,1,1, 25.037, 10636.737, 436.680, 52944.169 25/07/15,15:26:14,18,11,1, 11.9,1,1, 25.037, 10636.732, 436.666, 52944.152 25/07/15,15:26:14,19,11,1, 11.9,1,1, 25.037, 10636.706, 436.664, 52944.128 25/07/15,15:26:15,00,11,1, 12.0,1,1, 25.038, 10636.700, 436.664, 52944.128 25/07/15,15:26:15,01,11,1, 12.0,1,1, 25.038, 10636.734, 436.669, 52944.111 25/07/15,15:26:15,02,11,1, 12.0,1,1, 25.038, 10636.723, 436.666, 52944.092 25/07/15,15:26:15,03,11,1, 12.0,1,1, 25.038, 10636.739, 436.649, 52944.136 25/07/15,15:26:15,04,11,1, 12.0,1,1, 25.038, 10636.721, 436.656, 52944.104 25/07/15,15:26:15,05,11,1, 12.0,1,1, 25.038, 10636.742, 436.646, 52944.099 25/07/15,15:26:15,06,11,1, 12.0,1,1, 25.038, 10636.740, 436.660, 52944.187 25/07/15,15:26:15,07,11,1, 12.0,1,1, 25.038, 10636.754, 436.649, 52944.198 25/07/15,15:26:15,08,11,1, 12.0,1,1, 25.038, 10636.741, 436.656, 52944.192 25/07/15,15:26:15,09,11,1, 12.0,1,1, 25.038, 10636.727, 436.658, 52944.164 25/07/15,15:26:15,10,11,1, 12.0,1,1, 25.038, 10636.735, 436.641, 52944.153 25/07/15,15:26:15,11,11,1, 12.0,1,1, 25.038, 10636.748, 436.649, 52944.196 25/07/15,15:26:15,12,11,1, 12.0,1,1, 25.038, 10636.728, 436.646, 52944.151 25/07/15,15:26:15,13,11,1, 12.0,1,1, 25.038, 10636.734, 436.654, 52944.167 25/07/15,15:26:15,14,11,1, 12.0,1,1, 25.038, 10636.730, 436.662, 52944.204 25/07/15,15:26:15,15,11,1, 12.0,1,1, 25.038, 10636.722, 436.676, 52944.154 25/07/15,15:26:15,16,11,1, 12.0,1,1, 25.038, 10636.743, 436.663, 52944.158 25/07/15,15:26:15,17,11,1, 12.0,1,1, 25.038, 10636.729, 436.653, 52944.161 25/07/15,15:26:15,18,11,1, 12.0,1,1, 25.038, 10636.739, 436.643, 52944.141 25/07/15,15:26:15,19,11,1, 12.0,1,1, 25.038, 10636.731, 436.644, 52944.168 25/07/15,15:26:16,00,11,1, 11.9,1,1, 25.040, 10636.725, 436.644, 52944.168 25/07/15,15:26:16,01,11,1, 11.9,1,1, 25.040, 10636.685, 436.653, 52944.111 25/07/15,15:26:16,02,11,1, 11.9,1,1, 25.040, 10636.719, 436.648, 52944.155 25/07/15,15:26:16,03,11,1, 11.9,1,1, 25.040, 10636.723, 436.651, 52944.198 25/07/15,15:26:16,04,11,1, 11.9,1,1, 25.040, 10636.715, 436.640, 52944.147 25/07/15,15:26:16,05,11,1, 11.9,1,1, 25.040, 10636.721, 436.643, 52944.168 25/07/15,15:26:16,06,11,1, 11.9,1,1, 25.040, 10636.710, 436.640, 52944.165 25/07/15,15:26:16,07,11,1, 11.9,1,1, 25.040, 10636.713, 436.650, 52944.153 25/07/15,15:26:16,08,11,1, 11.9,1,1, 25.040, 10636.701, 436.634, 52944.195 25/07/15,15:26:16,09,11,1, 11.9,1,1, 25.040, 10636.723, 436.634, 52944.159 25/07/15,15:26:16,10,11,1, 11.9,1,1, 25.040, 10636.717, 436.647, 52944.161 25/07/15,15:26:16,11,11,1, 11.9,1,1, 25.040, 10636.710, 436.631, 52944.206 25/07/15,15:26:16,12,11,1, 11.9,1,1, 25.040, 10636.709, 436.607, 52944.119 25/07/15,15:26:16,13,11,1, 11.9,1,1, 25.040, 10636.729, 436.634, 52944.148 25/07/15,15:26:16,14,11,1, 11.9,1,1, 25.040, 10636.698, 436.599, 52944.165 25/07/15,15:26:16,15,11,1, 11.9,1,1, 25.040, 10636.724, 436.628, 52944.199 25/07/15,15:26:16,16,11,1, 11.9,1,1, 25.040, 10636.705, 436.608, 52944.132 25/07/15,15:26:16,17,11,1, 11.9,1,1, 25.040, 10636.713, 436.639, 52944.145 25/07/15,15:26:16,18,11,1, 11.9,1,1, 25.040, 10636.695, 436.641, 52944.130 25/07/15,15:26:16,19,11,1, 11.9,1,1, 25.040, 10636.724, 436.635, 52944.111 25/07/15,15:26:17,00,10,1, 11.9,1,1, 25.040, 10636.717, 436.635, 52944.111 25/07/15,15:26:17,01,10,1, 11.9,1,1, 25.040, 10636.719, 436.627, 52944.175 25/07/15,15:26:17,02,10,1, 11.9,1,1, 25.040, 10636.710, 436.638, 52944.182 25/07/15,15:26:17,03,10,1, 11.9,1,1, 25.040, 10636.693, 436.648, 52944.181 25/07/15,15:26:17,04,10,1, 11.9,1,1, 25.040, 10636.713, 436.652, 52944.170 25/07/15,15:26:17,05,10,1, 11.9,1,1, 25.040, 10636.738, 436.626, 52944.143 25/07/15,15:26:17,06,10,1, 11.9,1,1, 25.040, 10636.716, 436.602, 52944.157 25/07/15,15:26:17,07,10,1, 11.9,1,1, 25.040, 10636.713, 436.627, 52944.168 25/07/15,15:26:17,08,10,1, 11.9,1,1, 25.040, 10636.723, 436.627, 52944.200 25/07/15,15:26:17,09,10,1, 11.9,1,1, 25.040, 10636.731, 436.620, 52944.165 25/07/15,15:26:17,10,10,1, 11.9,1,1, 25.040, 10636.724, 436.616, 52944.135 25/07/15,15:26:17,11,10,1, 11.9,1,1, 25.040, 10636.723, 436.605, 52944.139 25/07/15,15:26:17,12,10,1, 11.9,1,1, 25.040, 10636.723, 436.604, 52944.106 25/07/15,15:26:17,13,10,1, 11.9,1,1, 25.040, 10636.728, 436.617, 52944.159 25/07/15,15:26:17,14,10,1, 11.9,1,1, 25.040, 10636.690, 436.605, 52944.142 25/07/15,15:26:17,15,10,1, 11.9,1,1, 25.040, 10636.718, 436.617, 52944.131 25/07/15,15:26:17,16,10,1, 11.9,1,1, 25.040, 10636.700, 436.599, 52944.151 25/07/15,15:26:17,17,10,1, 11.9,1,1, 25.040, 10636.691, 436.606, 52944.186 25/07/15,15:26:17,18,10,1, 11.9,1,1, 25.040, 10636.704, 436.621, 52944.115 25/07/15,15:26:17,19,10,1, 11.9,1,1, 25.040, 10636.691, 436.616, 52944.146 25/07/15,15:26:18,00,11,1, 12.0,1,1, 25.042, 10636.684, 436.616, 52944.146 25/07/15,15:26:18,01,11,1, 12.0,1,1, 25.042, 10636.698, 436.621, 52944.143 25/07/15,15:26:18,02,11,1, 12.0,1,1, 25.042, 10636.693, 436.583, 52944.205 25/07/15,15:26:18,03,11,1, 12.0,1,1, 25.042, 10636.683, 436.580, 52944.170 25/07/15,15:26:18,04,11,1, 12.0,1,1, 25.042, 10636.694, 436.589, 52944.137 25/07/15,15:26:18,05,11,1, 12.0,1,1, 25.042, 10636.711, 436.604, 52944.146 25/07/15,15:26:18,06,11,1, 12.0,1,1, 25.042, 10636.674, 436.591, 52944.110 25/07/15,15:26:18,07,11,1, 12.0,1,1, 25.042, 10636.691, 436.590, 52944.165 25/07/15,15:26:18,08,11,1, 12.0,1,1, 25.042, 10636.677, 436.611, 52944.172 25/07/15,15:26:18,09,11,1, 12.0,1,1, 25.042, 10636.685, 436.597, 52944.148 25/07/15,15:26:18,10,11,1, 12.0,1,1, 25.042, 10636.684, 436.597, 52944.143 25/07/15,15:26:18,11,11,1, 12.0,1,1, 25.042, 10636.680, 436.612, 52944.195 25/07/15,15:26:18,12,11,1, 12.0,1,1, 25.042, 10636.676, 436.601, 52944.135 25/07/15,15:26:18,13,11,1, 12.0,1,1, 25.042, 10636.662, 436.594, 52944.131 25/07/15,15:26:18,14,11,1, 12.0,1,1, 25.042, 10636.662, 436.574, 52944.175 25/07/15,15:26:18,15,11,1, 12.0,1,1, 25.042, 10636.678, 436.577, 52944.134 25/07/15,15:26:18,16,11,1, 12.0,1,1, 25.042, 10636.688, 436.598, 52944.235 25/07/15,15:26:18,17,11,1, 12.0,1,1, 25.042, 10636.667, 436.573, 52944.128 25/07/15,15:26:18,18,11,1, 12.0,1,1, 25.042, 10636.672, 436.583, 52944.151 25/07/15,15:26:18,19,11,1, 12.0,1,1, 25.042, 10636.669, 436.590, 52944.165 25/07/15,15:26:19,00,10,1, 11.9,1,1, 25.047, 10636.667, 436.590, 52944.165 25/07/15,15:26:19,01,10,1, 11.9,1,1, 25.047, 10636.676, 436.582, 52944.187 25/07/15,15:26:19,02,10,1, 11.9,1,1, 25.047, 10636.648, 436.599, 52944.174 25/07/15,15:26:19,03,10,1, 11.9,1,1, 25.047, 10636.667, 436.582, 52944.105 25/07/15,15:26:19,04,10,1, 11.9,1,1, 25.047, 10636.655, 436.583, 52944.188 25/07/15,15:26:19,05,10,1, 11.9,1,1, 25.047, 10636.670, 436.568, 52944.112 25/07/15,15:26:19,06,10,1, 11.9,1,1, 25.047, 10636.664, 436.580, 52944.193 25/07/15,15:26:19,07,10,1, 11.9,1,1, 25.047, 10636.677, 436.551, 52944.135 25/07/15,15:26:19,08,10,1, 11.9,1,1, 25.047, 10636.660, 436.586, 52944.132 25/07/15,15:26:19,09,10,1, 11.9,1,1, 25.047, 10636.644, 436.597, 52944.168 25/07/15,15:26:19,10,10,1, 11.9,1,1, 25.047, 10636.677, 436.597, 52944.206 25/07/15,15:26:19,11,10,1, 11.9,1,1, 25.047, 10636.648, 436.599, 52944.220 25/07/15,15:26:19,12,10,1, 11.9,1,1, 25.047, 10636.646, 436.597, 52944.199 25/07/15,15:26:19,13,10,1, 11.9,1,1, 25.047, 10636.637, 436.575, 52944.135 25/07/15,15:26:19,14,10,1, 11.9,1,1, 25.047, 10636.642, 436.585, 52944.201 25/07/15,15:26:19,15,10,1, 11.9,1,1, 25.047, 10636.658, 436.554, 52944.209 25/07/15,15:26:19,16,10,1, 11.9,1,1, 25.047, 10636.651, 436.566, 52944.186 25/07/15,15:26:19,17,10,1, 11.9,1,1, 25.047, 10636.610, 436.586, 52944.278 25/07/15,15:26:19,18,10,1, 11.9,1,1, 25.047, 10636.640, 436.552, 52944.238 25/07/15,15:26:19,19,10,1, 11.9,1,1, 25.047, 10636.648, 436.560, 52944.212 25/07/15,15:26:20,00,11,1, 11.9,1,1, 25.043, 10636.642, 436.560, 52944.212 25/07/15,15:26:20,01,11,1, 11.9,1,1, 25.043, 10636.633, 436.544, 52944.120 25/07/15,15:26:20,02,11,1, 11.9,1,1, 25.043, 10636.614, 436.560, 52944.166 25/07/15,15:26:20,03,11,1, 11.9,1,1, 25.043, 10636.616, 436.542, 52944.168 25/07/15,15:26:20,04,11,1, 11.9,1,1, 25.043, 10636.599, 436.575, 52944.186 25/07/15,15:26:20,05,11,1, 11.9,1,1, 25.043, 10636.609, 436.548, 52944.166 25/07/15,15:26:20,06,11,1, 11.9,1,1, 25.043, 10636.629, 436.551, 52944.129 25/07/15,15:26:20,07,11,1, 11.9,1,1, 25.043, 10636.651, 436.526, 52944.127 25/07/15,15:26:20,08,11,1, 11.9,1,1, 25.043, 10636.630, 436.528, 52944.177 25/07/15,15:26:20,09,11,1, 11.9,1,1, 25.043, 10636.622, 436.527, 52944.188 25/07/15,15:26:20,10,11,1, 11.9,1,1, 25.043, 10636.618, 436.548, 52944.223 25/07/15,15:26:20,11,11,1, 11.9,1,1, 25.043, 10636.604, 436.524, 52944.175 25/07/15,15:26:20,12,11,1, 11.9,1,1, 25.043, 10636.627, 436.539, 52944.174 25/07/15,15:26:20,13,11,1, 11.9,1,1, 25.043, 10636.585, 436.543, 52944.207 25/07/15,15:26:20,14,11,1, 11.9,1,1, 25.043, 10636.610, 436.564, 52944.150 25/07/15,15:26:20,15,11,1, 11.9,1,1, 25.043, 10636.602, 436.522, 52944.205 25/07/15,15:26:20,16,11,1, 11.9,1,1, 25.043, 10636.588, 436.547, 52944.176 25/07/15,15:26:20,17,11,1, 11.9,1,1, 25.043, 10636.632, 436.549, 52944.180 25/07/15,15:26:20,18,11,1, 11.9,1,1, 25.043, 10636.569, 436.536, 52944.097 25/07/15,15:26:20,19,11,1, 11.9,1,1, 25.043, 10636.619, 436.544, 52944.134 25/07/15,15:26:21,00,11,1, 12.0,1,1, 25.041, 10636.617, 436.544, 52944.134 25/07/15,15:26:21,01,11,1, 12.0,1,1, 25.041, 10636.582, 436.536, 52944.236 25/07/15,15:26:21,02,11,1, 12.0,1,1, 25.041, 10636.592, 436.544, 52944.210 25/07/15,15:26:21,03,11,1, 12.0,1,1, 25.041, 10636.577, 436.522, 52944.164 25/07/15,15:26:21,04,11,1, 12.0,1,1, 25.041, 10636.601, 436.533, 52944.225 25/07/15,15:26:21,05,11,1, 12.0,1,1, 25.041, 10636.563, 436.525, 52944.217 25/07/15,15:26:21,06,11,1, 12.0,1,1, 25.041, 10636.554, 436.543, 52944.205 25/07/15,15:26:21,07,11,1, 12.0,1,1, 25.041, 10636.583, 436.539, 52944.164 25/07/15,15:26:21,08,11,1, 12.0,1,1, 25.041, 10636.559, 436.521, 52944.204 25/07/15,15:26:21,09,11,1, 12.0,1,1, 25.041, 10636.563, 436.543, 52944.188 25/07/15,15:26:21,10,11,1, 12.0,1,1, 25.041, 10636.574, 436.556, 52944.219 25/07/15,15:26:21,11,11,1, 12.0,1,1, 25.041, 10636.566, 436.511, 52944.180 25/07/15,15:26:21,12,11,1, 12.0,1,1, 25.041, 10636.590, 436.514, 52944.215 25/07/15,15:26:21,13,11,1, 12.0,1,1, 25.041, 10636.556, 436.530, 52944.233 25/07/15,15:26:21,14,11,1, 12.0,1,1, 25.041, 10636.550, 436.524, 52944.176 25/07/15,15:26:21,15,11,1, 12.0,1,1, 25.041, 10636.574, 436.517, 52944.139 25/07/15,15:26:21,16,11,1, 12.0,1,1, 25.041, 10636.580, 436.525, 52944.181 25/07/15,15:26:21,17,11,1, 12.0,1,1, 25.041, 10636.548, 436.537, 52944.202 25/07/15,15:26:21,18,11,1, 12.0,1,1, 25.041, 10636.551, 436.544, 52944.192 25/07/15,15:26:21,19,11,1, 12.0,1,1, 25.041, 10636.568, 436.543, 52944.234 25/07/15,15:26:22,00,10,1, 12.0,1,1, 25.043, 10636.567, 436.543, 52944.234 25/07/15,15:26:22,01,10,1, 12.0,1,1, 25.043, 10636.537, 436.533, 52944.233 25/07/15,15:26:22,02,10,1, 12.0,1,1, 25.043, 10636.545, 436.536, 52944.220 25/07/15,15:26:22,03,10,1, 12.0,1,1, 25.043, 10636.521, 436.509, 52944.194 25/07/15,15:26:22,04,10,1, 12.0,1,1, 25.043, 10636.542, 436.519, 52944.178 25/07/15,15:26:22,05,10,1, 12.0,1,1, 25.043, 10636.531, 436.518, 52944.211 25/07/15,15:26:22,06,10,1, 12.0,1,1, 25.043, 10636.533, 436.506, 52944.203 25/07/15,15:26:22,07,10,1, 12.0,1,1, 25.043, 10636.534, 436.510, 52944.189 25/07/15,15:26:22,08,10,1, 12.0,1,1, 25.043, 10636.522, 436.506, 52944.157 25/07/15,15:26:22,09,10,1, 12.0,1,1, 25.043, 10636.523, 436.494, 52944.118 25/07/15,15:26:22,10,10,1, 12.0,1,1, 25.043, 10636.505, 436.508, 52944.173 25/07/15,15:26:22,11,10,1, 12.0,1,1, 25.043, 10636.520, 436.526, 52944.188 25/07/15,15:26:22,12,10,1, 12.0,1,1, 25.043, 10636.548, 436.529, 52944.249 25/07/15,15:26:22,13,10,1, 12.0,1,1, 25.043, 10636.518, 436.518, 52944.250 25/07/15,15:26:22,14,10,1, 12.0,1,1, 25.043, 10636.506, 436.521, 52944.231 25/07/15,15:26:22,15,10,1, 12.0,1,1, 25.043, 10636.508, 436.523, 52944.269 25/07/15,15:26:22,16,10,1, 12.0,1,1, 25.043, 10636.525, 436.509, 52944.246 25/07/15,15:26:22,17,10,1, 12.0,1,1, 25.043, 10636.506, 436.504, 52944.194 25/07/15,15:26:22,18,10,1, 12.0,1,1, 25.043, 10636.496, 436.501, 52944.174 25/07/15,15:26:22,19,10,1, 12.0,1,1, 25.043, 10636.502, 436.513, 52944.202 25/07/15,15:26:23,00,09,1, 11.9,1,1, 25.048, 10636.500, 436.513, 52944.202 25/07/15,15:26:23,01,09,1, 11.9,1,1, 25.048, 10636.500, 436.497, 52944.198 25/07/15,15:26:23,02,09,1, 11.9,1,1, 25.048, 10636.483, 436.485, 52944.184 25/07/15,15:26:23,03,09,1, 11.9,1,1, 25.048, 10636.484, 436.498, 52944.189 25/07/15,15:26:23,04,09,1, 11.9,1,1, 25.048, 10636.496, 436.495, 52944.230 25/07/15,15:26:23,05,09,1, 11.9,1,1, 25.048, 10636.487, 436.502, 52944.203 25/07/15,15:26:23,06,09,1, 11.9,1,1, 25.048, 10636.495, 436.485, 52944.154 25/07/15,15:26:23,07,09,1, 11.9,1,1, 25.048, 10636.452, 436.496, 52944.151 25/07/15,15:26:23,08,09,1, 11.9,1,1, 25.048, 10636.478, 436.503, 52944.209 25/07/15,15:26:23,09,09,1, 11.9,1,1, 25.048, 10636.463, 436.506, 52944.199 25/07/15,15:26:23,10,09,1, 11.9,1,1, 25.048, 10636.475, 436.490, 52944.247 25/07/15,15:26:23,11,09,1, 11.9,1,1, 25.048, 10636.444, 436.477, 52944.205 25/07/15,15:26:23,12,09,1, 11.9,1,1, 25.048, 10636.469, 436.481, 52944.204 25/07/15,15:26:23,13,09,1, 11.9,1,1, 25.048, 10636.448, 436.461, 52944.183 25/07/15,15:26:23,14,09,1, 11.9,1,1, 25.048, 10636.449, 436.471, 52944.235 25/07/15,15:26:23,15,09,1, 11.9,1,1, 25.048, 10636.420, 436.488, 52944.235 25/07/15,15:26:23,16,09,1, 11.9,1,1, 25.048, 10636.459, 436.497, 52944.178 25/07/15,15:26:23,17,09,1, 11.9,1,1, 25.048, 10636.467, 436.488, 52944.201 25/07/15,15:26:23,18,09,1, 11.9,1,1, 25.048, 10636.427, 436.497, 52944.272 25/07/15,15:26:23,19,09,1, 11.9,1,1, 25.048, 10636.431, 436.487, 52944.294 25/07/15,15:26:24,00,09,1, 11.9,1,1, 25.043, 10636.425, 436.487, 52944.294 25/07/15,15:26:24,01,09,1, 11.9,1,1, 25.043, 10636.431, 436.500, 52944.262 25/07/15,15:26:24,02,09,1, 11.9,1,1, 25.043, 10636.399, 436.498, 52944.182 25/07/15,15:26:24,03,09,1, 11.9,1,1, 25.043, 10636.427, 436.470, 52944.222 25/07/15,15:26:24,04,09,1, 11.9,1,1, 25.043, 10636.401, 436.468, 52944.227 25/07/15,15:26:24,05,09,1, 11.9,1,1, 25.043, 10636.415, 436.445, 52944.201 25/07/15,15:26:24,06,09,1, 11.9,1,1, 25.043, 10636.388, 436.489, 52944.183 25/07/15,15:26:24,07,09,1, 11.9,1,1, 25.043, 10636.399, 436.473, 52944.172 25/07/15,15:26:24,08,09,1, 11.9,1,1, 25.043, 10636.376, 436.489, 52944.248 25/07/15,15:26:24,09,09,1, 11.9,1,1, 25.043, 10636.387, 436.472, 52944.257 25/07/15,15:26:24,10,09,1, 11.9,1,1, 25.043, 10636.391, 436.482, 52944.268 25/07/15,15:26:24,11,09,1, 11.9,1,1, 25.043, 10636.389, 436.468, 52944.241 25/07/15,15:26:24,12,09,1, 11.9,1,1, 25.043, 10636.365, 436.474, 52944.234 25/07/15,15:26:24,13,09,1, 11.9,1,1, 25.043, 10636.376, 436.474, 52944.204 25/07/15,15:26:24,14,09,1, 11.9,1,1, 25.043, 10636.357, 436.467, 52944.293 25/07/15,15:26:24,15,09,1, 11.9,1,1, 25.043, 10636.370, 436.457, 52944.283 25/07/15,15:26:24,16,09,1, 11.9,1,1, 25.043, 10636.349, 436.470, 52944.228 25/07/15,15:26:24,17,09,1, 11.9,1,1, 25.043, 10636.358, 436.484, 52944.257 25/07/15,15:26:24,18,09,1, 11.9,1,1, 25.043, 10636.341, 436.497, 52944.272 25/07/15,15:26:24,19,09,1, 11.9,1,1, 25.043, 10636.340, 436.486, 52944.252 25/07/15,15:26:25,00,10,1, 12.0,1,1, 25.043, 10636.333, 436.486, 52944.252 25/07/15,15:26:25,01,10,1, 12.0,1,1, 25.043, 10636.324, 436.495, 52944.298 25/07/15,15:26:25,02,10,1, 12.0,1,1, 25.043, 10636.320, 436.491, 52944.275 25/07/15,15:26:25,03,10,1, 12.0,1,1, 25.043, 10636.345, 436.493, 52944.276 25/07/15,15:26:25,04,10,1, 12.0,1,1, 25.043, 10636.329, 436.485, 52944.255 25/07/15,15:26:25,05,10,1, 12.0,1,1, 25.043, 10636.303, 436.487, 52944.305 25/07/15,15:26:25,06,10,1, 12.0,1,1, 25.043, 10636.317, 436.488, 52944.186 25/07/15,15:26:25,07,10,1, 12.0,1,1, 25.043, 10636.276, 436.478, 52944.282 25/07/15,15:26:25,08,10,1, 12.0,1,1, 25.043, 10636.300, 436.484, 52944.267 25/07/15,15:26:25,09,10,1, 12.0,1,1, 25.043, 10636.293, 436.487, 52944.227 25/07/15,15:26:25,10,10,1, 12.0,1,1, 25.043, 10636.300, 436.478, 52944.272 25/07/15,15:26:25,11,10,1, 12.0,1,1, 25.043, 10636.301, 436.491, 52944.257 25/07/15,15:26:25,12,10,1, 12.0,1,1, 25.043, 10636.282, 436.505, 52944.298 25/07/15,15:26:25,13,10,1, 12.0,1,1, 25.043, 10636.280, 436.481, 52944.220 25/07/15,15:26:25,14,10,1, 12.0,1,1, 25.043, 10636.273, 436.482, 52944.236 25/07/15,15:26:25,15,10,1, 12.0,1,1, 25.043, 10636.289, 436.483, 52944.240 25/07/15,15:26:25,16,10,1, 12.0,1,1, 25.043, 10636.261, 436.513, 52944.324 25/07/15,15:26:25,17,10,1, 12.0,1,1, 25.043, 10636.261, 436.484, 52944.246 25/07/15,15:26:25,18,10,1, 12.0,1,1, 25.043, 10636.244, 436.476, 52944.297 25/07/15,15:26:25,19,10,1, 12.0,1,1, 25.043, 10636.258, 436.464, 52944.248 25/07/15,15:26:26,00,10,1, 11.9,1,1, 25.047, 10636.250, 436.464, 52944.248 25/07/15,15:26:26,01,10,1, 11.9,1,1, 25.047, 10636.269, 436.491, 52944.338 25/07/15,15:26:26,02,10,1, 11.9,1,1, 25.047, 10636.254, 436.480, 52944.205 25/07/15,15:26:26,03,10,1, 11.9,1,1, 25.047, 10636.254, 436.461, 52944.255 25/07/15,15:26:26,04,10,1, 11.9,1,1, 25.047, 10636.250, 436.476, 52944.287 25/07/15,15:26:26,05,10,1, 11.9,1,1, 25.047, 10636.253, 436.505, 52944.276 25/07/15,15:26:26,06,10,1, 11.9,1,1, 25.047, 10636.243, 436.488, 52944.226 25/07/15,15:26:26,07,10,1, 11.9,1,1, 25.047, 10636.245, 436.503, 52944.278 25/07/15,15:26:26,08,10,1, 11.9,1,1, 25.047, 10636.222, 436.491, 52944.307 25/07/15,15:26:26,09,10,1, 11.9,1,1, 25.047, 10636.209, 436.479, 52944.274 25/07/15,15:26:26,10,10,1, 11.9,1,1, 25.047, 10636.226, 436.496, 52944.301 25/07/15,15:26:26,11,10,1, 11.9,1,1, 25.047, 10636.220, 436.483, 52944.264 25/07/15,15:26:26,12,10,1, 11.9,1,1, 25.047, 10636.218, 436.509, 52944.288 25/07/15,15:26:26,13,10,1, 11.9,1,1, 25.047, 10636.215, 436.498, 52944.353 25/07/15,15:26:26,14,10,1, 11.9,1,1, 25.047, 10636.204, 436.482, 52944.368 25/07/15,15:26:26,15,10,1, 11.9,1,1, 25.047, 10636.210, 436.470, 52944.336 25/07/15,15:26:26,16,10,1, 11.9,1,1, 25.047, 10636.206, 436.506, 52944.314 25/07/15,15:26:26,17,10,1, 11.9,1,1, 25.047, 10636.229, 436.454, 52944.084 25/07/15,15:26:26,18,10,1, 11.9,1,1, 25.047, 10636.190, 436.499, 52944.306 25/07/15,15:26:26,19,10,1, 11.9,1,1, 25.047, 10636.179, 436.505, 52944.316 25/07/15,15:26:27,00,09,1, 11.9,1,1, 25.049, 10636.175, 436.505, 52944.316 25/07/15,15:26:27,01,09,1, 11.9,1,1, 25.049, 10636.201, 436.495, 52944.288 25/07/15,15:26:27,02,09,1, 11.9,1,1, 25.049, 10636.183, 436.507, 52944.329 25/07/15,15:26:27,03,09,1, 11.9,1,1, 25.049, 10636.198, 436.508, 52944.336 25/07/15,15:26:27,04,09,1, 11.9,1,1, 25.049, 10636.201, 436.491, 52944.256 25/07/15,15:26:27,05,09,1, 11.9,1,1, 25.049, 10636.200, 436.490, 52944.311 25/07/15,15:26:27,06,09,1, 11.9,1,1, 25.049, 10636.188, 436.486, 52944.226 25/07/15,15:26:27,07,09,1, 11.9,1,1, 25.049, 10636.169, 436.489, 52944.295 25/07/15,15:26:27,08,09,1, 11.9,1,1, 25.049, 10636.174, 436.479, 52944.224 25/07/15,15:26:27,09,09,1, 11.9,1,1, 25.049, 10636.153, 436.494, 52944.285 25/07/15,15:26:27,10,09,1, 11.9,1,1, 25.049, 10636.156, 436.492, 52944.266 25/07/15,15:26:27,11,09,1, 11.9,1,1, 25.049, 10636.173, 436.497, 52944.353 25/07/15,15:26:27,12,09,1, 11.9,1,1, 25.049, 10636.165, 436.505, 52944.307 25/07/15,15:26:27,13,09,1, 11.9,1,1, 25.049, 10636.177, 436.512, 52944.366 25/07/15,15:26:27,14,09,1, 11.9,1,1, 25.049, 10636.180, 436.525, 52944.268 25/07/15,15:26:27,15,09,1, 11.9,1,1, 25.049, 10636.154, 436.489, 52944.287 25/07/15,15:26:27,16,09,1, 11.9,1,1, 25.049, 10636.162, 436.497, 52944.366 25/07/15,15:26:27,17,09,1, 11.9,1,1, 25.049, 10636.154, 436.478, 52944.341 25/07/15,15:26:27,18,09,1, 11.9,1,1, 25.049, 10636.139, 436.471, 52944.262 25/07/15,15:26:27,19,09,1, 11.9,1,1, 25.049, 10636.142, 436.501, 52944.315 25/07/15,15:26:28,00,08,1, 12.0,1,1, 25.048, 10636.141, 436.501, 52944.315 25/07/15,15:26:28,01,08,1, 12.0,1,1, 25.048, 10636.125, 436.502, 52944.315 25/07/15,15:26:28,02,08,1, 12.0,1,1, 25.048, 10636.140, 436.496, 52944.375 25/07/15,15:26:28,03,08,1, 12.0,1,1, 25.048, 10636.148, 436.493, 52944.327 25/07/15,15:26:28,04,08,1, 12.0,1,1, 25.048, 10636.136, 436.494, 52944.312 25/07/15,15:26:28,05,08,1, 12.0,1,1, 25.048, 10636.132, 436.485, 52944.389 25/07/15,15:26:28,06,08,1, 12.0,1,1, 25.048, 10636.137, 436.470, 52944.376 25/07/15,15:26:28,07,08,1, 12.0,1,1, 25.048, 10636.120, 436.500, 52944.349 25/07/15,15:26:28,08,08,1, 12.0,1,1, 25.048, 10636.142, 436.526, 52944.389 25/07/15,15:26:28,09,08,1, 12.0,1,1, 25.048, 10636.116, 436.500, 52944.368 25/07/15,15:26:28,10,08,1, 12.0,1,1, 25.048, 10636.129, 436.489, 52944.286 25/07/15,15:26:28,11,08,1, 12.0,1,1, 25.048, 10636.108, 436.492, 52944.395 25/07/15,15:26:28,12,08,1, 12.0,1,1, 25.048, 10636.124, 436.501, 52944.372 25/07/15,15:26:28,13,08,1, 12.0,1,1, 25.048, 10636.099, 436.487, 52944.294 25/07/15,15:26:28,14,08,1, 12.0,1,1, 25.048, 10636.107, 436.491, 52944.335 25/07/15,15:26:28,15,08,1, 12.0,1,1, 25.048, 10636.095, 436.480, 52944.333 25/07/15,15:26:28,16,08,1, 12.0,1,1, 25.048, 10636.117, 436.502, 52944.334 25/07/15,15:26:28,17,08,1, 12.0,1,1, 25.048, 10636.115, 436.465, 52944.332 25/07/15,15:26:28,18,08,1, 12.0,1,1, 25.048, 10636.117, 436.491, 52944.268 25/07/15,15:26:28,19,08,1, 12.0,1,1, 25.048, 10636.126, 436.492, 52944.318 25/07/15,15:26:29,00,09,1, 12.0,1,1, 25.051, 10636.125, 436.492, 52944.318 25/07/15,15:26:29,01,09,1, 12.0,1,1, 25.051, 10636.072, 436.494, 52944.332 25/07/15,15:26:29,02,09,1, 12.0,1,1, 25.051, 10636.101, 436.498, 52944.350 25/07/15,15:26:29,03,09,1, 12.0,1,1, 25.051, 10636.099, 436.514, 52944.388 25/07/15,15:26:29,04,09,1, 12.0,1,1, 25.051, 10636.072, 436.490, 52944.387 25/07/15,15:26:29,05,09,1, 12.0,1,1, 25.051, 10636.093, 436.507, 52944.348 25/07/15,15:26:29,06,09,1, 12.0,1,1, 25.051, 10636.099, 436.499, 52944.308 25/07/15,15:26:29,07,09,1, 12.0,1,1, 25.051, 10636.091, 436.516, 52944.375 25/07/15,15:26:29,08,09,1, 12.0,1,1, 25.051, 10636.085, 436.501, 52944.326 25/07/15,15:26:29,09,09,1, 12.0,1,1, 25.051, 10636.120, 436.484, 52944.362 25/07/15,15:26:29,10,09,1, 12.0,1,1, 25.051, 10636.090, 436.490, 52944.259 25/07/15,15:26:29,11,09,1, 12.0,1,1, 25.051, 10636.081, 436.501, 52944.426 25/07/15,15:26:29,12,09,1, 12.0,1,1, 25.051, 10636.080, 436.485, 52944.374 25/07/15,15:26:29,13,09,1, 12.0,1,1, 25.051, 10636.076, 436.491, 52944.372 25/07/15,15:26:29,14,09,1, 12.0,1,1, 25.051, 10636.100, 436.504, 52944.329 25/07/15,15:26:29,15,09,1, 12.0,1,1, 25.051, 10636.089, 436.513, 52944.367 25/07/15,15:26:29,16,09,1, 12.0,1,1, 25.051, 10636.114, 436.492, 52944.349 25/07/15,15:26:29,17,09,1, 12.0,1,1, 25.051, 10636.069, 436.478, 52944.430 25/07/15,15:26:29,18,09,1, 12.0,1,1, 25.051, 10636.074, 436.485, 52944.457 25/07/15,15:26:29,19,09,1, 12.0,1,1, 25.051, 10636.069, 436.484, 52944.451 25/07/15,15:26:30,00,08,1, 11.9,1,1, 25.048, 10636.066, 436.484, 52944.451 25/07/15,15:26:30,01,08,1, 11.9,1,1, 25.048, 10636.047, 436.491, 52944.484 25/07/15,15:26:30,02,08,1, 11.9,1,1, 25.048, 10636.052, 436.498, 52944.365 25/07/15,15:26:30,03,08,1, 11.9,1,1, 25.048, 10636.047, 436.492, 52944.360 25/07/15,15:26:30,04,08,1, 11.9,1,1, 25.048, 10636.061, 436.485, 52944.398 25/07/15,15:26:30,05,08,1, 11.9,1,1, 25.048, 10636.052, 436.493, 52944.276 25/07/15,15:26:30,06,08,1, 11.9,1,1, 25.048, 10636.080, 436.477, 52944.376 25/07/15,15:26:30,07,08,1, 11.9,1,1, 25.048, 10636.066, 436.518, 52944.346 25/07/15,15:26:30,08,08,1, 11.9,1,1, 25.048, 10636.069, 436.481, 52944.353 25/07/15,15:26:30,09,08,1, 11.9,1,1, 25.048, 10636.069, 436.498, 52944.391 25/07/15,15:26:30,10,08,1, 11.9,1,1, 25.048, 10636.049, 436.497, 52944.313 25/07/15,15:26:30,11,08,1, 11.9,1,1, 25.048, 10636.046, 436.479, 52944.341 25/07/15,15:26:30,12,08,1, 11.9,1,1, 25.048, 10636.046, 436.505, 52944.401 25/07/15,15:26:30,13,08,1, 11.9,1,1, 25.048, 10636.038, 436.472, 52944.410 25/07/15,15:26:30,14,08,1, 11.9,1,1, 25.048, 10636.047, 436.490, 52944.411 25/07/15,15:26:30,15,08,1, 11.9,1,1, 25.048, 10636.027, 436.505, 52944.410 25/07/15,15:26:30,16,08,1, 11.9,1,1, 25.048, 10636.042, 436.481, 52944.382 25/07/15,15:26:30,17,08,1, 11.9,1,1, 25.048, 10636.055, 436.498, 52944.303 25/07/15,15:26:30,18,08,1, 11.9,1,1, 25.048, 10636.062, 436.501, 52944.369 25/07/15,15:26:30,19,08,1, 11.9,1,1, 25.048, 10636.019, 436.475, 52944.326 25/07/15,15:26:31,00,08,1, 11.9,1,1, 25.054, 10636.016, 436.475, 52944.326 25/07/15,15:26:31,01,08,1, 11.9,1,1, 25.054, 10636.030, 436.513, 52944.372 25/07/15,15:26:31,02,08,1, 11.9,1,1, 25.054, 10636.026, 436.491, 52944.349 25/07/15,15:26:31,03,08,1, 11.9,1,1, 25.054, 10636.033, 436.492, 52944.422 25/07/15,15:26:31,04,08,1, 11.9,1,1, 25.054, 10636.008, 436.508, 52944.446 25/07/15,15:26:31,05,08,1, 11.9,1,1, 25.054, 10635.998, 436.487, 52944.359 25/07/15,15:26:31,06,08,1, 11.9,1,1, 25.054, 10636.000, 436.506, 52944.359 25/07/15,15:26:31,07,08,1, 11.9,1,1, 25.054, 10636.025, 436.502, 52944.352 25/07/15,15:26:31,08,08,1, 11.9,1,1, 25.054, 10636.012, 436.498, 52944.335 25/07/15,15:26:31,09,08,1, 11.9,1,1, 25.054, 10636.015, 436.485, 52944.355 25/07/15,15:26:31,10,08,1, 11.9,1,1, 25.054, 10635.990, 436.496, 52944.378 25/07/15,15:26:31,11,08,1, 11.9,1,1, 25.054, 10635.991, 436.476, 52944.375 25/07/15,15:26:31,12,08,1, 11.9,1,1, 25.054, 10636.020, 436.486, 52944.370 25/07/15,15:26:31,13,08,1, 11.9,1,1, 25.054, 10636.009, 436.482, 52944.336 25/07/15,15:26:31,14,08,1, 11.9,1,1, 25.054, 10636.006, 436.472, 52944.320 25/07/15,15:26:31,15,08,1, 11.9,1,1, 25.054, 10636.004, 436.455, 52944.349 25/07/15,15:26:31,16,08,1, 11.9,1,1, 25.054, 10636.015, 436.478, 52944.342 25/07/15,15:26:31,17,08,1, 11.9,1,1, 25.054, 10636.020, 436.492, 52944.355 25/07/15,15:26:31,18,08,1, 11.9,1,1, 25.054, 10636.004, 436.479, 52944.391 25/07/15,15:26:31,19,08,1, 11.9,1,1, 25.054, 10636.011, 436.479, 52944.371 25/07/15,15:26:32,00,09,1, 12.0,1,1, 25.051, 10636.008, 436.479, 52944.371 25/07/15,15:26:32,01,09,1, 12.0,1,1, 25.051, 10636.001, 436.479, 52944.304 25/07/15,15:26:32,02,09,1, 12.0,1,1, 25.051, 10635.997, 436.467, 52944.295 25/07/15,15:26:32,03,09,1, 12.0,1,1, 25.051, 10636.011, 436.482, 52944.349 25/07/15,15:26:32,04,09,1, 12.0,1,1, 25.051, 10636.004, 436.471, 52944.336 25/07/15,15:26:32,05,09,1, 12.0,1,1, 25.051, 10635.995, 436.485, 52944.399 25/07/15,15:26:32,06,09,1, 12.0,1,1, 25.051, 10635.998, 436.473, 52944.397 25/07/15,15:26:32,07,09,1, 12.0,1,1, 25.051, 10635.984, 436.456, 52944.375 25/07/15,15:26:32,08,09,1, 12.0,1,1, 25.051, 10636.012, 436.472, 52944.358 25/07/15,15:26:32,09,09,1, 12.0,1,1, 25.051, 10635.998, 436.510, 52944.441 25/07/15,15:26:32,10,09,1, 12.0,1,1, 25.051, 10636.013, 436.500, 52944.413 25/07/15,15:26:32,11,09,1, 12.0,1,1, 25.051, 10636.010, 436.479, 52944.354 25/07/15,15:26:32,12,09,1, 12.0,1,1, 25.051, 10636.038, 436.501, 52944.413 25/07/15,15:26:32,13,09,1, 12.0,1,1, 25.051, 10636.017, 436.481, 52944.429 25/07/15,15:26:32,14,09,1, 12.0,1,1, 25.051, 10636.032, 436.484, 52944.396 25/07/15,15:26:32,15,09,1, 12.0,1,1, 25.051, 10636.024, 436.490, 52944.458 25/07/15,15:26:32,16,09,1, 12.0,1,1, 25.051, 10636.023, 436.472, 52944.356 25/07/15,15:26:32,17,09,1, 12.0,1,1, 25.051, 10636.024, 436.461, 52944.377 25/07/15,15:26:32,18,09,1, 12.0,1,1, 25.051, 10636.033, 436.471, 52944.427 25/07/15,15:26:32,19,09,1, 12.0,1,1, 25.051, 10636.044, 436.475, 52944.400 25/07/15,15:26:33,00,09,1, 12.0,1,1, 25.050, 10636.041, 436.475, 52944.400 25/07/15,15:26:33,01,09,1, 12.0,1,1, 25.050, 10636.039, 436.471, 52944.391 25/07/15,15:26:33,02,09,1, 12.0,1,1, 25.050, 10636.034, 436.480, 52944.458 25/07/15,15:26:33,03,09,1, 12.0,1,1, 25.050, 10636.029, 436.494, 52944.432 25/07/15,15:26:33,04,09,1, 12.0,1,1, 25.050, 10636.045, 436.474, 52944.346 25/07/15,15:26:33,05,09,1, 12.0,1,1, 25.050, 10636.028, 436.483, 52944.404 25/07/15,15:26:33,06,09,1, 12.0,1,1, 25.050, 10636.039, 436.480, 52944.410 25/07/15,15:26:33,07,09,1, 12.0,1,1, 25.050, 10636.012, 436.460, 52944.422 25/07/15,15:26:33,08,09,1, 12.0,1,1, 25.050, 10636.054, 436.495, 52944.361 25/07/15,15:26:33,09,09,1, 12.0,1,1, 25.050, 10635.992, 436.444, 52944.348 25/07/15,15:26:33,10,09,1, 12.0,1,1, 25.050, 10636.038, 436.476, 52944.441 25/07/15,15:26:33,11,09,1, 12.0,1,1, 25.050, 10636.027, 436.503, 52944.386 25/07/15,15:26:33,12,09,1, 12.0,1,1, 25.050, 10636.052, 436.475, 52944.427 25/07/15,15:26:33,13,09,1, 12.0,1,1, 25.050, 10636.073, 436.497, 52944.482 25/07/15,15:26:33,14,09,1, 12.0,1,1, 25.050, 10636.054, 436.455, 52944.312 25/07/15,15:26:33,15,09,1, 12.0,1,1, 25.050, 10636.063, 436.466, 52944.399 25/07/15,15:26:33,16,09,1, 12.0,1,1, 25.050, 10636.060, 436.470, 52944.449 25/07/15,15:26:33,17,09,1, 12.0,1,1, 25.050, 10636.050, 436.487, 52944.394 25/07/15,15:26:33,18,09,1, 12.0,1,1, 25.050, 10636.076, 436.475, 52944.392 25/07/15,15:26:33,19,09,1, 12.0,1,1, 25.050, 10636.077, 436.502, 52944.459 25/07/15,15:26:34,00,08,1, 11.9,1,1, 25.052, 10636.075, 436.502, 52944.459 25/07/15,15:26:34,01,08,1, 11.9,1,1, 25.052, 10636.055, 436.496, 52944.424 25/07/15,15:26:34,02,08,1, 11.9,1,1, 25.052, 10636.056, 436.453, 52944.366 25/07/15,15:26:34,03,08,1, 11.9,1,1, 25.052, 10636.083, 436.479, 52944.420 25/07/15,15:26:34,04,08,1, 11.9,1,1, 25.052, 10636.065, 436.457, 52944.377 25/07/15,15:26:34,05,08,1, 11.9,1,1, 25.052, 10636.073, 436.454, 52944.382 25/07/15,15:26:34,06,08,1, 11.9,1,1, 25.052, 10636.085, 436.455, 52944.448 25/07/15,15:26:34,07,08,1, 11.9,1,1, 25.052, 10636.091, 436.473, 52944.466 25/07/15,15:26:34,08,08,1, 11.9,1,1, 25.052, 10636.096, 436.474, 52944.428 25/07/15,15:26:34,09,08,1, 11.9,1,1, 25.052, 10636.096, 436.473, 52944.386 25/07/15,15:26:34,10,08,1, 11.9,1,1, 25.052, 10636.087, 436.472, 52944.401 25/07/15,15:26:34,11,08,1, 11.9,1,1, 25.052, 10636.092, 436.472, 52944.363 25/07/15,15:26:34,12,08,1, 11.9,1,1, 25.052, 10636.103, 436.472, 52944.389 25/07/15,15:26:34,13,08,1, 11.9,1,1, 25.052, 10636.111, 436.462, 52944.369 25/07/15,15:26:34,14,08,1, 11.9,1,1, 25.052, 10636.110, 436.423, 52944.376 25/07/15,15:26:34,15,08,1, 11.9,1,1, 25.052, 10636.112, 436.468, 52944.434 25/07/15,15:26:34,16,08,1, 11.9,1,1, 25.052, 10636.123, 436.465, 52944.440 25/07/15,15:26:34,17,08,1, 11.9,1,1, 25.052, 10636.132, 436.452, 52944.387 25/07/15,15:26:34,18,08,1, 11.9,1,1, 25.052, 10636.138, 436.445, 52944.355 25/07/15,15:26:34,19,08,1, 11.9,1,1, 25.052, 10636.149, 436.461, 52944.485 25/07/15,15:26:35,00,08,1, 12.0,1,1, 25.056, 10636.141, 436.461, 52944.485 25/07/15,15:26:35,01,08,1, 12.0,1,1, 25.056, 10636.163, 436.458, 52944.455 25/07/15,15:26:35,02,08,1, 12.0,1,1, 25.056, 10636.140, 436.473, 52944.463 25/07/15,15:26:35,03,08,1, 12.0,1,1, 25.056, 10636.170, 436.480, 52944.438 25/07/15,15:26:35,04,08,1, 12.0,1,1, 25.056, 10636.146, 436.473, 52944.452 25/07/15,15:26:35,05,08,1, 12.0,1,1, 25.056, 10636.173, 436.455, 52944.441 25/07/15,15:26:35,06,08,1, 12.0,1,1, 25.056, 10636.165, 436.463, 52944.433 25/07/15,15:26:35,07,08,1, 12.0,1,1, 25.056, 10636.147, 436.461, 52944.447 25/07/15,15:26:35,08,08,1, 12.0,1,1, 25.056, 10636.164, 436.441, 52944.328 25/07/15,15:26:35,09,08,1, 12.0,1,1, 25.056, 10636.147, 436.466, 52944.351 25/07/15,15:26:35,10,08,1, 12.0,1,1, 25.056, 10636.151, 436.461, 52944.450 25/07/15,15:26:35,11,08,1, 12.0,1,1, 25.056, 10636.179, 436.456, 52944.385 25/07/15,15:26:35,12,08,1, 12.0,1,1, 25.056, 10636.178, 436.462, 52944.418 25/07/15,15:26:35,13,08,1, 12.0,1,1, 25.056, 10636.207, 436.449, 52944.410 25/07/15,15:26:35,14,08,1, 12.0,1,1, 25.056, 10636.216, 436.455, 52944.333 25/07/15,15:26:35,15,08,1, 12.0,1,1, 25.056, 10636.178, 436.459, 52944.447 25/07/15,15:26:35,16,08,1, 12.0,1,1, 25.056, 10636.205, 436.453, 52944.413 25/07/15,15:26:35,17,08,1, 12.0,1,1, 25.056, 10636.221, 436.450, 52944.444 25/07/15,15:26:35,18,08,1, 12.0,1,1, 25.056, 10636.211, 436.453, 52944.412 25/07/15,15:26:35,19,08,1, 12.0,1,1, 25.056, 10636.211, 436.452, 52944.411 25/07/15,15:26:36,00,07,1, 11.9,1,1, 25.055, 10636.208, 436.452, 52944.411 25/07/15,15:26:36,01,07,1, 11.9,1,1, 25.055, 10636.213, 436.447, 52944.452 25/07/15,15:26:36,02,07,1, 11.9,1,1, 25.055, 10636.234, 436.457, 52944.405 25/07/15,15:26:36,03,07,1, 11.9,1,1, 25.055, 10636.218, 436.437, 52944.405 25/07/15,15:26:36,04,07,1, 11.9,1,1, 25.055, 10636.242, 436.429, 52944.403 25/07/15,15:26:36,05,07,1, 11.9,1,1, 25.055, 10636.239, 436.451, 52944.437 25/07/15,15:26:36,06,07,1, 11.9,1,1, 25.055, 10636.250, 436.408, 52944.429 25/07/15,15:26:36,07,07,1, 11.9,1,1, 25.055, 10636.226, 436.422, 52944.393 25/07/15,15:26:36,08,07,1, 11.9,1,1, 25.055, 10636.251, 436.409, 52944.420 25/07/15,15:26:36,09,07,1, 11.9,1,1, 25.055, 10636.280, 436.410, 52944.352 25/07/15,15:26:36,10,07,1, 11.9,1,1, 25.055, 10636.283, 436.447, 52944.438 25/07/15,15:26:36,11,07,1, 11.9,1,1, 25.055, 10636.294, 436.469, 52944.385 25/07/15,15:26:36,12,07,1, 11.9,1,1, 25.055, 10636.287, 436.461, 52944.395 25/07/15,15:26:36,13,07,1, 11.9,1,1, 25.055, 10636.265, 436.453, 52944.417 25/07/15,15:26:36,14,07,1, 11.9,1,1, 25.055, 10636.301, 436.429, 52944.383 25/07/15,15:26:36,15,07,1, 11.9,1,1, 25.055, 10636.303, 436.435, 52944.385 25/07/15,15:26:36,16,07,1, 11.9,1,1, 25.055, 10636.290, 436.409, 52944.379 25/07/15,15:26:36,17,07,1, 11.9,1,1, 25.055, 10636.297, 436.438, 52944.427 25/07/15,15:26:36,18,07,1, 11.9,1,1, 25.055, 10636.302, 436.427, 52944.394 25/07/15,15:26:36,19,07,1, 11.9,1,1, 25.055, 10636.290, 436.450, 52944.449 25/07/15,15:26:37,00,09,1, 11.9,1,1, 25.054, 10636.283, 436.450, 52944.449 25/07/15,15:26:37,01,09,1, 11.9,1,1, 25.054, 10636.313, 436.412, 52944.472 25/07/15,15:26:37,02,09,1, 11.9,1,1, 25.054, 10636.289, 436.443, 52944.414 25/07/15,15:26:37,03,09,1, 11.9,1,1, 25.054, 10636.315, 436.445, 52944.501 25/07/15,15:26:37,04,09,1, 11.9,1,1, 25.054, 10636.340, 436.442, 52944.472 25/07/15,15:26:37,05,09,1, 11.9,1,1, 25.054, 10636.337, 436.451, 52944.431 25/07/15,15:26:37,06,09,1, 11.9,1,1, 25.054, 10636.358, 436.421, 52944.454 25/07/15,15:26:37,07,09,1, 11.9,1,1, 25.054, 10636.336, 436.440, 52944.442 25/07/15,15:26:37,08,09,1, 11.9,1,1, 25.054, 10636.344, 436.435, 52944.460 25/07/15,15:26:37,09,09,1, 11.9,1,1, 25.054, 10636.333, 436.438, 52944.374 25/07/15,15:26:37,10,09,1, 11.9,1,1, 25.054, 10636.352, 436.430, 52944.458 25/07/15,15:26:37,11,09,1, 11.9,1,1, 25.054, 10636.316, 436.448, 52944.428 25/07/15,15:26:37,12,09,1, 11.9,1,1, 25.054, 10636.361, 436.432, 52944.485 25/07/15,15:26:37,13,09,1, 11.9,1,1, 25.054, 10636.347, 436.438, 52944.398 25/07/15,15:26:37,14,09,1, 11.9,1,1, 25.054, 10636.348, 436.409, 52944.408 25/07/15,15:26:37,15,09,1, 11.9,1,1, 25.054, 10636.355, 436.420, 52944.421 25/07/15,15:26:37,16,09,1, 11.9,1,1, 25.054, 10636.367, 436.417, 52944.430 25/07/15,15:26:37,17,09,1, 11.9,1,1, 25.054, 10636.413, 436.431, 52944.443 25/07/15,15:26:37,18,09,1, 11.9,1,1, 25.054, 10636.351, 436.428, 52944.378 25/07/15,15:26:37,19,09,1, 11.9,1,1, 25.054, 10636.380, 436.415, 52944.396 25/07/15,15:26:38,00,08,1, 12.0,1,1, 25.052, 10636.375, 436.415, 52944.396 25/07/15,15:26:38,01,08,1, 12.0,1,1, 25.052, 10636.361, 436.410, 52944.395 25/07/15,15:26:38,02,08,1, 12.0,1,1, 25.052, 10636.379, 436.408, 52944.429 25/07/15,15:26:38,03,08,1, 12.0,1,1, 25.052, 10636.421, 436.421, 52944.421 25/07/15,15:26:38,04,08,1, 12.0,1,1, 25.052, 10636.385, 436.423, 52944.431 25/07/15,15:26:38,05,08,1, 12.0,1,1, 25.052, 10636.407, 436.424, 52944.458 25/07/15,15:26:38,06,08,1, 12.0,1,1, 25.052, 10636.364, 436.421, 52944.430 25/07/15,15:26:38,07,08,1, 12.0,1,1, 25.052, 10636.391, 436.397, 52944.424 25/07/15,15:26:38,08,08,1, 12.0,1,1, 25.052, 10636.392, 436.391, 52944.412 25/07/15,15:26:38,09,08,1, 12.0,1,1, 25.052, 10636.401, 436.406, 52944.384 25/07/15,15:26:38,10,08,1, 12.0,1,1, 25.052, 10636.406, 436.406, 52944.393 25/07/15,15:26:38,11,08,1, 12.0,1,1, 25.052, 10636.403, 436.410, 52944.415 25/07/15,15:26:38,12,08,1, 12.0,1,1, 25.052, 10636.428, 436.410, 52944.406 25/07/15,15:26:38,13,08,1, 12.0,1,1, 25.052, 10636.394, 436.401, 52944.426 25/07/15,15:26:38,14,08,1, 12.0,1,1, 25.052, 10636.398, 436.403, 52944.456 25/07/15,15:26:38,15,08,1, 12.0,1,1, 25.052, 10636.430, 436.408, 52944.404 25/07/15,15:26:38,16,08,1, 12.0,1,1, 25.052, 10636.429, 436.407, 52944.415 25/07/15,15:26:38,17,08,1, 12.0,1,1, 25.052, 10636.426, 436.403, 52944.409 25/07/15,15:26:38,18,08,1, 12.0,1,1, 25.052, 10636.435, 436.403, 52944.356 25/07/15,15:26:38,19,08,1, 12.0,1,1, 25.052, 10636.421, 436.399, 52944.401 25/07/15,15:26:39,00,08,1, 11.9,1,1, 25.054, 10636.417, 436.399, 52944.401 25/07/15,15:26:39,01,08,1, 11.9,1,1, 25.054, 10636.441, 436.379, 52944.381 25/07/15,15:26:39,02,08,1, 11.9,1,1, 25.054, 10636.440, 436.398, 52944.383 25/07/15,15:26:39,03,08,1, 11.9,1,1, 25.054, 10636.456, 436.420, 52944.443 25/07/15,15:26:39,04,08,1, 11.9,1,1, 25.054, 10636.449, 436.432, 52944.360 25/07/15,15:26:39,05,08,1, 11.9,1,1, 25.054, 10636.450, 436.410, 52944.476 25/07/15,15:26:39,06,08,1, 11.9,1,1, 25.054, 10636.464, 436.414, 52944.440 25/07/15,15:26:39,07,08,1, 11.9,1,1, 25.054, 10636.468, 436.387, 52944.337 25/07/15,15:26:39,08,08,1, 11.9,1,1, 25.054, 10636.474, 436.415, 52944.366 25/07/15,15:26:39,09,08,1, 11.9,1,1, 25.054, 10636.454, 436.423, 52944.421 25/07/15,15:26:39,10,08,1, 11.9,1,1, 25.054, 10636.480, 436.403, 52944.448 25/07/15,15:26:39,11,08,1, 11.9,1,1, 25.054, 10636.478, 436.412, 52944.400 25/07/15,15:26:39,12,08,1, 11.9,1,1, 25.054, 10636.469, 436.415, 52944.391 25/07/15,15:26:39,13,08,1, 11.9,1,1, 25.054, 10636.460, 436.413, 52944.435 25/07/15,15:26:39,14,08,1, 11.9,1,1, 25.054, 10636.492, 436.409, 52944.405 25/07/15,15:26:39,15,08,1, 11.9,1,1, 25.054, 10636.490, 436.392, 52944.410 25/07/15,15:26:39,16,08,1, 11.9,1,1, 25.054, 10636.500, 436.421, 52944.398 25/07/15,15:26:39,17,08,1, 11.9,1,1, 25.054, 10636.498, 436.397, 52944.398 25/07/15,15:26:39,18,08,1, 11.9,1,1, 25.054, 10636.498, 436.388, 52944.384 25/07/15,15:26:39,19,08,1, 11.9,1,1, 25.054, 10636.481, 436.417, 52944.452 25/07/15,15:26:40,00,10,1, 11.9,1,1, 25.054, 10636.475, 436.417, 52944.452 25/07/15,15:26:40,01,10,1, 11.9,1,1, 25.054, 10636.491, 436.391, 52944.422 25/07/15,15:26:40,02,10,1, 11.9,1,1, 25.054, 10636.505, 436.414, 52944.351 25/07/15,15:26:40,03,10,1, 11.9,1,1, 25.054, 10636.485, 436.409, 52944.420 25/07/15,15:26:40,04,10,1, 11.9,1,1, 25.054, 10636.512, 436.390, 52944.433 25/07/15,15:26:40,05,10,1, 11.9,1,1, 25.054, 10636.500, 436.411, 52944.383 25/07/15,15:26:40,06,10,1, 11.9,1,1, 25.054, 10636.492, 436.418, 52944.339 25/07/15,15:26:40,07,10,1, 11.9,1,1, 25.054, 10636.490, 436.401, 52944.380 25/07/15,15:26:40,08,10,1, 11.9,1,1, 25.054, 10636.500, 436.419, 52944.418 25/07/15,15:26:40,09,10,1, 11.9,1,1, 25.054, 10636.506, 436.418, 52944.450 25/07/15,15:26:40,10,10,1, 11.9,1,1, 25.054, 10636.503, 436.419, 52944.400 25/07/15,15:26:40,11,10,1, 11.9,1,1, 25.054, 10636.510, 436.390, 52944.406 25/07/15,15:26:40,12,10,1, 11.9,1,1, 25.054, 10636.485, 436.415, 52944.382 25/07/15,15:26:40,13,10,1, 11.9,1,1, 25.054, 10636.491, 436.400, 52944.346 25/07/15,15:26:40,14,10,1, 11.9,1,1, 25.054, 10636.505, 436.426, 52944.401 25/07/15,15:26:40,15,10,1, 11.9,1,1, 25.054, 10636.516, 436.425, 52944.422 25/07/15,15:26:40,16,10,1, 11.9,1,1, 25.054, 10636.527, 436.425, 52944.387 25/07/15,15:26:40,17,10,1, 11.9,1,1, 25.054, 10636.510, 436.425, 52944.400 25/07/15,15:26:40,18,10,1, 11.9,1,1, 25.054, 10636.525, 436.428, 52944.434 25/07/15,15:26:40,19,10,1, 11.9,1,1, 25.054, 10636.514, 436.415, 52944.413 25/07/15,15:26:41,00,09,1, 12.0,1,1, 25.055, 10636.508, 436.415, 52944.413 25/07/15,15:26:41,01,09,1, 12.0,1,1, 25.055, 10636.498, 436.418, 52944.447 25/07/15,15:26:41,02,09,1, 12.0,1,1, 25.055, 10636.486, 436.420, 52944.450 25/07/15,15:26:41,03,09,1, 12.0,1,1, 25.055, 10636.515, 436.438, 52944.461 25/07/15,15:26:41,04,09,1, 12.0,1,1, 25.055, 10636.516, 436.431, 52944.455 25/07/15,15:26:41,05,09,1, 12.0,1,1, 25.055, 10636.510, 436.440, 52944.411 25/07/15,15:26:41,06,09,1, 12.0,1,1, 25.055, 10636.506, 436.439, 52944.408 25/07/15,15:26:41,07,09,1, 12.0,1,1, 25.055, 10636.492, 436.431, 52944.377 25/07/15,15:26:41,08,09,1, 12.0,1,1, 25.055, 10636.532, 436.417, 52944.350 25/07/15,15:26:41,09,09,1, 12.0,1,1, 25.055, 10636.526, 436.425, 52944.354 25/07/15,15:26:41,10,09,1, 12.0,1,1, 25.055, 10636.512, 436.407, 52944.434 25/07/15,15:26:41,11,09,1, 12.0,1,1, 25.055, 10636.496, 436.408, 52944.430 25/07/15,15:26:41,12,09,1, 12.0,1,1, 25.055, 10636.522, 436.429, 52944.391 25/07/15,15:26:41,13,09,1, 12.0,1,1, 25.055, 10636.492, 436.428, 52944.439 25/07/15,15:26:41,14,09,1, 12.0,1,1, 25.055, 10636.526, 436.400, 52944.356 25/07/15,15:26:41,15,09,1, 12.0,1,1, 25.055, 10636.523, 436.419, 52944.404 25/07/15,15:26:41,16,09,1, 12.0,1,1, 25.055, 10636.525, 436.427, 52944.413 25/07/15,15:26:41,17,09,1, 12.0,1,1, 25.055, 10636.512, 436.457, 52944.422 25/07/15,15:26:41,18,09,1, 12.0,1,1, 25.055, 10636.510, 436.423, 52944.402 25/07/15,15:26:41,19,09,1, 12.0,1,1, 25.055, 10636.529, 436.421, 52944.416 25/07/15,15:26:42,00,08,1, 11.9,1,1, 25.055, 10636.525, 436.421, 52944.416 25/07/15,15:26:42,01,08,1, 11.9,1,1, 25.055, 10636.498, 436.453, 52944.459 25/07/15,15:26:42,02,08,1, 11.9,1,1, 25.055, 10636.533, 436.436, 52944.395 25/07/15,15:26:42,03,08,1, 11.9,1,1, 25.055, 10636.505, 436.417, 52944.393 25/07/15,15:26:42,04,08,1, 11.9,1,1, 25.055, 10636.490, 436.431, 52944.437 25/07/15,15:26:42,05,08,1, 11.9,1,1, 25.055, 10636.525, 436.423, 52944.372 25/07/15,15:26:42,06,08,1, 11.9,1,1, 25.055, 10636.540, 436.421, 52944.373 25/07/15,15:26:42,07,08,1, 11.9,1,1, 25.055, 10636.515, 436.441, 52944.469 25/07/15,15:26:42,08,08,1, 11.9,1,1, 25.055, 10636.510, 436.425, 52944.373 25/07/15,15:26:42,09,08,1, 11.9,1,1, 25.055, 10636.529, 436.441, 52944.389 25/07/15,15:26:42,10,08,1, 11.9,1,1, 25.055, 10636.515, 436.442, 52944.438 25/07/15,15:26:42,11,08,1, 11.9,1,1, 25.055, 10636.515, 436.445, 52944.430 25/07/15,15:26:42,12,08,1, 11.9,1,1, 25.055, 10636.523, 436.454, 52944.396 25/07/15,15:26:42,13,08,1, 11.9,1,1, 25.055, 10636.516, 436.412, 52944.364 25/07/15,15:26:42,14,08,1, 11.9,1,1, 25.055, 10636.533, 436.439, 52944.330 25/07/15,15:26:42,15,08,1, 11.9,1,1, 25.055, 10636.513, 436.447, 52944.347 25/07/15,15:26:42,16,08,1, 11.9,1,1, 25.055, 10636.534, 436.431, 52944.381 25/07/15,15:26:42,17,08,1, 11.9,1,1, 25.055, 10636.524, 436.429, 52944.402 25/07/15,15:26:42,18,08,1, 11.9,1,1, 25.055, 10636.524, 436.435, 52944.410 25/07/15,15:26:42,19,08,1, 11.9,1,1, 25.055, 10636.538, 436.440, 52944.379 25/07/15,15:26:43,00,09,1, 11.9,1,1, 25.061, 10636.533, 436.440, 52944.379 25/07/15,15:26:43,01,09,1, 11.9,1,1, 25.061, 10636.516, 436.430, 52944.380 25/07/15,15:26:43,02,09,1, 11.9,1,1, 25.061, 10636.535, 436.442, 52944.423 25/07/15,15:26:43,03,09,1, 11.9,1,1, 25.061, 10636.515, 436.452, 52944.431 25/07/15,15:26:43,04,09,1, 11.9,1,1, 25.061, 10636.530, 436.450, 52944.497 25/07/15,15:26:43,05,09,1, 11.9,1,1, 25.061, 10636.519, 436.450, 52944.472 25/07/15,15:26:43,06,09,1, 11.9,1,1, 25.061, 10636.544, 436.445, 52944.490 25/07/15,15:26:43,07,09,1, 11.9,1,1, 25.061, 10636.534, 436.456, 52944.389 25/07/15,15:26:43,08,09,1, 11.9,1,1, 25.061, 10636.534, 436.470, 52944.449 25/07/15,15:26:43,09,09,1, 11.9,1,1, 25.061, 10636.543, 436.445, 52944.422 25/07/15,15:26:43,10,09,1, 11.9,1,1, 25.061, 10636.538, 436.450, 52944.426 25/07/15,15:26:43,11,09,1, 11.9,1,1, 25.061, 10636.539, 436.455, 52944.406 25/07/15,15:26:43,12,09,1, 11.9,1,1, 25.061, 10636.531, 436.452, 52944.387 25/07/15,15:26:43,13,09,1, 11.9,1,1, 25.061, 10636.531, 436.467, 52944.490 25/07/15,15:26:43,14,09,1, 11.9,1,1, 25.061, 10636.523, 436.428, 52944.393 25/07/15,15:26:43,15,09,1, 11.9,1,1, 25.061, 10636.550, 436.435, 52944.424 25/07/15,15:26:43,16,09,1, 11.9,1,1, 25.061, 10636.539, 436.432, 52944.458 25/07/15,15:26:43,17,09,1, 11.9,1,1, 25.061, 10636.532, 436.437, 52944.401 25/07/15,15:26:43,18,09,1, 11.9,1,1, 25.061, 10636.528, 436.466, 52944.413 25/07/15,15:26:43,19,09,1, 11.9,1,1, 25.061, 10636.531, 436.472, 52944.404 25/07/15,15:26:44,00,08,1, 11.9,1,1, 25.058, 10636.525, 436.472, 52944.404 25/07/15,15:26:44,01,08,1, 11.9,1,1, 25.058, 10636.516, 436.457, 52944.411 25/07/15,15:26:44,02,08,1, 11.9,1,1, 25.058, 10636.557, 436.465, 52944.408 25/07/15,15:26:44,03,08,1, 11.9,1,1, 25.058, 10636.512, 436.476, 52944.444 25/07/15,15:26:44,04,08,1, 11.9,1,1, 25.058, 10636.524, 436.455, 52944.466 25/07/15,15:26:44,05,08,1, 11.9,1,1, 25.058, 10636.549, 436.449, 52944.376 25/07/15,15:26:44,06,08,1, 11.9,1,1, 25.058, 10636.544, 436.463, 52944.489 25/07/15,15:26:44,07,08,1, 11.9,1,1, 25.058, 10636.542, 436.472, 52944.423 25/07/15,15:26:44,08,08,1, 11.9,1,1, 25.058, 10636.543, 436.447, 52944.475 25/07/15,15:26:44,09,08,1, 11.9,1,1, 25.058, 10636.525, 436.465, 52944.416 25/07/15,15:26:44,10,08,1, 11.9,1,1, 25.058, 10636.517, 436.460, 52944.458 25/07/15,15:26:44,11,08,1, 11.9,1,1, 25.058, 10636.533, 436.456, 52944.387 25/07/15,15:26:44,12,08,1, 11.9,1,1, 25.058, 10636.538, 436.458, 52944.416 25/07/15,15:26:44,13,08,1, 11.9,1,1, 25.058, 10636.526, 436.474, 52944.385 25/07/15,15:26:44,14,08,1, 11.9,1,1, 25.058, 10636.545, 436.465, 52944.426 25/07/15,15:26:44,15,08,1, 11.9,1,1, 25.058, 10636.539, 436.454, 52944.449 25/07/15,15:26:44,16,08,1, 11.9,1,1, 25.058, 10636.512, 436.458, 52944.398 25/07/15,15:26:44,17,08,1, 11.9,1,1, 25.058, 10636.539, 436.455, 52944.453 25/07/15,15:26:44,18,08,1, 11.9,1,1, 25.058, 10636.548, 436.462, 52944.454 25/07/15,15:26:44,19,08,1, 11.9,1,1, 25.058, 10636.529, 436.440, 52944.417 25/07/15,15:26:45,00,09,1, 11.9,1,1, 25.058, 10636.525, 436.440, 52944.417 25/07/15,15:26:45,01,09,1, 11.9,1,1, 25.058, 10636.536, 436.453, 52944.458 25/07/15,15:26:45,02,09,1, 11.9,1,1, 25.058, 10636.547, 436.454, 52944.443 25/07/15,15:26:45,03,09,1, 11.9,1,1, 25.058, 10636.539, 436.446, 52944.521 25/07/15,15:26:45,04,09,1, 11.9,1,1, 25.058, 10636.527, 436.475, 52944.479 25/07/15,15:26:45,05,09,1, 11.9,1,1, 25.058, 10636.546, 436.470, 52944.415 25/07/15,15:26:45,06,09,1, 11.9,1,1, 25.058, 10636.523, 436.458, 52944.472 25/07/15,15:26:45,07,09,1, 11.9,1,1, 25.058, 10636.514, 436.473, 52944.445 25/07/15,15:26:45,08,09,1, 11.9,1,1, 25.058, 10636.527, 436.438, 52944.451 25/07/15,15:26:45,09,09,1, 11.9,1,1, 25.058, 10636.510, 436.458, 52944.426 25/07/15,15:26:45,10,09,1, 11.9,1,1, 25.058, 10636.524, 436.454, 52944.456 25/07/15,15:26:45,11,09,1, 11.9,1,1, 25.058, 10636.539, 436.443, 52944.377 25/07/15,15:26:45,12,09,1, 11.9,1,1, 25.058, 10636.539, 436.461, 52944.431 25/07/15,15:26:45,13,09,1, 11.9,1,1, 25.058, 10636.493, 436.449, 52944.470 25/07/15,15:26:45,14,09,1, 11.9,1,1, 25.058, 10636.519, 436.462, 52944.449 25/07/15,15:26:45,15,09,1, 11.9,1,1, 25.058, 10636.507, 436.444, 52944.394 25/07/15,15:26:45,16,09,1, 11.9,1,1, 25.058, 10636.523, 436.458, 52944.438 25/07/15,15:26:45,17,09,1, 11.9,1,1, 25.058, 10636.537, 436.442, 52944.430 25/07/15,15:26:45,18,09,1, 11.9,1,1, 25.058, 10636.515, 436.466, 52944.437 25/07/15,15:26:45,19,09,1, 11.9,1,1, 25.058, 10636.527, 436.443, 52944.415 25/07/15,15:26:46,00,09,1, 11.9,1,1, 25.061, 10636.525, 436.443, 52944.415 25/07/15,15:26:46,01,09,1, 11.9,1,1, 25.061, 10636.495, 436.459, 52944.529 25/07/15,15:26:46,02,09,1, 11.9,1,1, 25.061, 10636.512, 436.461, 52944.457 25/07/15,15:26:46,03,09,1, 11.9,1,1, 25.061, 10636.497, 436.470, 52944.476 25/07/15,15:26:46,04,09,1, 11.9,1,1, 25.061, 10636.515, 436.450, 52944.422 25/07/15,15:26:46,05,09,1, 11.9,1,1, 25.061, 10636.501, 436.464, 52944.480 25/07/15,15:26:46,06,09,1, 11.9,1,1, 25.061, 10636.508, 436.441, 52944.432 25/07/15,15:26:46,07,09,1, 11.9,1,1, 25.061, 10636.507, 436.447, 52944.504 25/07/15,15:26:46,08,09,1, 11.9,1,1, 25.061, 10636.510, 436.457, 52944.452 25/07/15,15:26:46,09,09,1, 11.9,1,1, 25.061, 10636.483, 436.471, 52944.449 25/07/15,15:26:46,10,09,1, 11.9,1,1, 25.061, 10636.500, 436.475, 52944.515 25/07/15,15:26:46,11,09,1, 11.9,1,1, 25.061, 10636.483, 436.463, 52944.367 25/07/15,15:26:46,12,09,1, 11.9,1,1, 25.061, 10636.481, 436.481, 52944.421 25/07/15,15:26:46,13,09,1, 11.9,1,1, 25.061, 10636.469, 436.453, 52944.425 25/07/15,15:26:46,14,09,1, 11.9,1,1, 25.061, 10636.469, 436.473, 52944.381 25/07/15,15:26:46,15,09,1, 11.9,1,1, 25.061, 10636.485, 436.464, 52944.444 25/07/15,15:26:46,16,09,1, 11.9,1,1, 25.061, 10636.490, 436.453, 52944.455 25/07/15,15:26:46,17,09,1, 11.9,1,1, 25.061, 10636.489, 436.445, 52944.398 25/07/15,15:26:46,18,09,1, 11.9,1,1, 25.061, 10636.474, 436.472, 52944.416 25/07/15,15:26:46,19,09,1, 11.9,1,1, 25.061, 10636.466, 436.498, 52944.430 25/07/15,15:26:47,00,08,1, 11.9,1,1, 25.060, 10636.458, 436.498, 52944.430 25/07/15,15:26:47,01,08,1, 11.9,1,1, 25.060, 10636.451, 436.481, 52944.444 25/07/15,15:26:47,02,08,1, 11.9,1,1, 25.060, 10636.457, 436.489, 52944.516 25/07/15,15:26:47,03,08,1, 11.9,1,1, 25.060, 10636.463, 436.497, 52944.475 25/07/15,15:26:47,04,08,1, 11.9,1,1, 25.060, 10636.449, 436.488, 52944.485 25/07/15,15:26:47,05,08,1, 11.9,1,1, 25.060, 10636.448, 436.472, 52944.512 25/07/15,15:26:47,06,08,1, 11.9,1,1, 25.060, 10636.473, 436.474, 52944.389 25/07/15,15:26:47,07,08,1, 11.9,1,1, 25.060, 10636.448, 436.481, 52944.373 25/07/15,15:26:47,08,08,1, 11.9,1,1, 25.060, 10636.455, 436.477, 52944.397 25/07/15,15:26:47,09,08,1, 11.9,1,1, 25.060, 10636.459, 436.484, 52944.469 25/07/15,15:26:47,10,08,1, 11.9,1,1, 25.060, 10636.454, 436.495, 52944.421 25/07/15,15:26:47,11,08,1, 11.9,1,1, 25.060, 10636.448, 436.484, 52944.473 25/07/15,15:26:47,12,08,1, 11.9,1,1, 25.060, 10636.455, 436.488, 52944.435 25/07/15,15:26:47,13,08,1, 11.9,1,1, 25.060, 10636.427, 436.500, 52944.385 25/07/15,15:26:47,14,08,1, 11.9,1,1, 25.060, 10636.459, 436.470, 52944.484 25/07/15,15:26:47,15,08,1, 11.9,1,1, 25.060, 10636.437, 436.481, 52944.483 25/07/15,15:26:47,16,08,1, 11.9,1,1, 25.060, 10636.455, 436.466, 52944.450 25/07/15,15:26:47,17,08,1, 11.9,1,1, 25.060, 10636.439, 436.469, 52944.459 25/07/15,15:26:47,18,08,1, 11.9,1,1, 25.060, 10636.416, 436.481, 52944.389 25/07/15,15:26:47,19,08,1, 11.9,1,1, 25.060, 10636.428, 436.509, 52944.480 25/07/15,15:26:48,00,08,1, 12.0,1,1, 25.057, 10636.425, 436.509, 52944.480 25/07/15,15:26:48,01,08,1, 12.0,1,1, 25.057, 10636.451, 436.499, 52944.526 25/07/15,15:26:48,02,08,1, 12.0,1,1, 25.057, 10636.419, 436.489, 52944.524 25/07/15,15:26:48,03,08,1, 12.0,1,1, 25.057, 10636.449, 436.474, 52944.442 25/07/15,15:26:48,04,08,1, 12.0,1,1, 25.057, 10636.415, 436.503, 52944.521 25/07/15,15:26:48,05,08,1, 12.0,1,1, 25.057, 10636.411, 436.500, 52944.527 25/07/15,15:26:48,06,08,1, 12.0,1,1, 25.057, 10636.409, 436.455, 52944.461 25/07/15,15:26:48,07,08,1, 12.0,1,1, 25.057, 10636.418, 436.451, 52944.458 25/07/15,15:26:48,08,08,1, 12.0,1,1, 25.057, 10636.410, 436.472, 52944.553 25/07/15,15:26:48,09,08,1, 12.0,1,1, 25.057, 10636.412, 436.465, 52944.513 25/07/15,15:26:48,10,08,1, 12.0,1,1, 25.057, 10636.389, 436.483, 52944.493 25/07/15,15:26:48,11,08,1, 12.0,1,1, 25.057, 10636.426, 436.478, 52944.547 25/07/15,15:26:48,12,08,1, 12.0,1,1, 25.057, 10636.432, 436.468, 52944.458 25/07/15,15:26:48,13,08,1, 12.0,1,1, 25.057, 10636.389, 436.455, 52944.479 25/07/15,15:26:48,14,08,1, 12.0,1,1, 25.057, 10636.425, 436.485, 52944.503 25/07/15,15:26:48,15,08,1, 12.0,1,1, 25.057, 10636.412, 436.502, 52944.517 25/07/15,15:26:48,16,08,1, 12.0,1,1, 25.057, 10636.392, 436.485, 52944.470 25/07/15,15:26:48,17,08,1, 12.0,1,1, 25.057, 10636.391, 436.495, 52944.496 25/07/15,15:26:48,18,08,1, 12.0,1,1, 25.057, 10636.423, 436.480, 52944.500 25/07/15,15:26:48,19,08,1, 12.0,1,1, 25.057, 10636.391, 436.481, 52944.477 25/07/15,15:26:49,00,08,1, 12.0,1,1, 25.064, 10636.383, 436.481, 52944.477 25/07/15,15:26:49,01,08,1, 12.0,1,1, 25.064, 10636.388, 436.500, 52944.554 25/07/15,15:26:49,02,08,1, 12.0,1,1, 25.064, 10636.375, 436.495, 52944.508 25/07/15,15:26:49,03,08,1, 12.0,1,1, 25.064, 10636.419, 436.516, 52944.505 25/07/15,15:26:49,04,08,1, 12.0,1,1, 25.064, 10636.380, 436.514, 52944.522 25/07/15,15:26:49,05,08,1, 12.0,1,1, 25.064, 10636.387, 436.519, 52944.531 25/07/15,15:26:49,06,08,1, 12.0,1,1, 25.064, 10636.404, 436.503, 52944.533 25/07/15,15:26:49,07,08,1, 12.0,1,1, 25.064, 10636.400, 436.505, 52944.467 25/07/15,15:26:49,08,08,1, 12.0,1,1, 25.064, 10636.413, 436.519, 52944.540 25/07/15,15:26:49,09,08,1, 12.0,1,1, 25.064, 10636.389, 436.518, 52944.500 25/07/15,15:26:49,10,08,1, 12.0,1,1, 25.064, 10636.415, 436.502, 52944.483 25/07/15,15:26:49,11,08,1, 12.0,1,1, 25.064, 10636.409, 436.522, 52944.485 25/07/15,15:26:49,12,08,1, 12.0,1,1, 25.064, 10636.397, 436.508, 52944.497 25/07/15,15:26:49,13,08,1, 12.0,1,1, 25.064, 10636.383, 436.518, 52944.518 25/07/15,15:26:49,14,08,1, 12.0,1,1, 25.064, 10636.413, 436.502, 52944.450 25/07/15,15:26:49,15,08,1, 12.0,1,1, 25.064, 10636.428, 436.485, 52944.417 25/07/15,15:26:49,16,08,1, 12.0,1,1, 25.064, 10636.394, 436.506, 52944.549 25/07/15,15:26:49,17,08,1, 12.0,1,1, 25.064, 10636.414, 436.506, 52944.560 25/07/15,15:26:49,18,08,1, 12.0,1,1, 25.064, 10636.384, 436.483, 52944.499 25/07/15,15:26:49,19,08,1, 12.0,1,1, 25.064, 10636.378, 436.497, 52944.446 25/07/15,15:26:50,00,08,1, 12.0,1,1, 25.065, 10636.375, 436.497, 52944.446 25/07/15,15:26:50,01,08,1, 12.0,1,1, 25.065, 10636.374, 436.533, 52944.486 25/07/15,15:26:50,02,08,1, 12.0,1,1, 25.065, 10636.404, 436.497, 52944.548 25/07/15,15:26:50,03,08,1, 12.0,1,1, 25.065, 10636.406, 436.504, 52944.458 25/07/15,15:26:50,04,08,1, 12.0,1,1, 25.065, 10636.414, 436.485, 52944.458 25/07/15,15:26:50,05,08,1, 12.0,1,1, 25.065, 10636.419, 436.511, 52944.482 25/07/15,15:26:50,06,08,1, 12.0,1,1, 25.065, 10636.420, 436.511, 52944.517 25/07/15,15:26:50,07,08,1, 12.0,1,1, 25.065, 10636.392, 436.529, 52944.523 25/07/15,15:26:50,08,08,1, 12.0,1,1, 25.065, 10636.387, 436.532, 52944.430 25/07/15,15:26:50,09,08,1, 12.0,1,1, 25.065, 10636.376, 436.513, 52944.496 25/07/15,15:26:50,10,08,1, 12.0,1,1, 25.065, 10636.388, 436.531, 52944.538 25/07/15,15:26:50,11,08,1, 12.0,1,1, 25.065, 10636.383, 436.510, 52944.496 25/07/15,15:26:50,12,08,1, 12.0,1,1, 25.065, 10636.408, 436.508, 52944.480 25/07/15,15:26:50,13,08,1, 12.0,1,1, 25.065, 10636.399, 436.510, 52944.426 25/07/15,15:26:50,14,08,1, 12.0,1,1, 25.065, 10636.384, 436.513, 52944.442 25/07/15,15:26:50,15,08,1, 12.0,1,1, 25.065, 10636.397, 436.522, 52944.503 25/07/15,15:26:50,16,08,1, 12.0,1,1, 25.065, 10636.387, 436.498, 52944.483 25/07/15,15:26:50,17,08,1, 12.0,1,1, 25.065, 10636.395, 436.536, 52944.547 25/07/15,15:26:50,18,08,1, 12.0,1,1, 25.065, 10636.398, 436.533, 52944.508 25/07/15,15:26:50,19,08,1, 12.0,1,1, 25.065, 10636.394, 436.527, 52944.471 25/07/15,15:26:51,00,08,1, 11.9,1,1, 25.061, 10636.392, 436.527, 52944.471 25/07/15,15:26:51,01,08,1, 11.9,1,1, 25.061, 10636.399, 436.531, 52944.582 25/07/15,15:26:51,02,08,1, 11.9,1,1, 25.061, 10636.415, 436.541, 52944.504 25/07/15,15:26:51,03,08,1, 11.9,1,1, 25.061, 10636.420, 436.514, 52944.456 25/07/15,15:26:51,04,08,1, 11.9,1,1, 25.061, 10636.418, 436.559, 52944.514 25/07/15,15:26:51,05,08,1, 11.9,1,1, 25.061, 10636.415, 436.513, 52944.497 25/07/15,15:26:51,06,08,1, 11.9,1,1, 25.061, 10636.422, 436.524, 52944.536 25/07/15,15:26:51,07,08,1, 11.9,1,1, 25.061, 10636.411, 436.521, 52944.529 25/07/15,15:26:51,08,08,1, 11.9,1,1, 25.061, 10636.393, 436.517, 52944.536 25/07/15,15:26:51,09,08,1, 11.9,1,1, 25.061, 10636.400, 436.522, 52944.507 25/07/15,15:26:51,10,08,1, 11.9,1,1, 25.061, 10636.406, 436.523, 52944.483 25/07/15,15:26:51,11,08,1, 11.9,1,1, 25.061, 10636.385, 436.530, 52944.508 25/07/15,15:26:51,12,08,1, 11.9,1,1, 25.061, 10636.425, 436.528, 52944.483 25/07/15,15:26:51,13,08,1, 11.9,1,1, 25.061, 10636.438, 436.523, 52944.450 25/07/15,15:26:51,14,08,1, 11.9,1,1, 25.061, 10636.410, 436.505, 52944.415 25/07/15,15:26:51,15,08,1, 11.9,1,1, 25.061, 10636.429, 436.507, 52944.544 25/07/15,15:26:51,16,08,1, 11.9,1,1, 25.061, 10636.388, 436.520, 52944.523 25/07/15,15:26:51,17,08,1, 11.9,1,1, 25.061, 10636.406, 436.512, 52944.514 25/07/15,15:26:51,18,08,1, 11.9,1,1, 25.061, 10636.406, 436.518, 52944.494 25/07/15,15:26:51,19,08,1, 11.9,1,1, 25.061, 10636.375, 436.491, 52944.467 25/07/15,15:26:52,00,08,1, 11.9,1,1, 25.063, 10636.375, 436.491, 52944.467 25/07/15,15:26:52,01,08,1, 11.9,1,1, 25.063, 10636.406, 436.530, 52944.527 25/07/15,15:26:52,02,08,1, 11.9,1,1, 25.063, 10636.417, 436.513, 52944.467 25/07/15,15:26:52,03,08,1, 11.9,1,1, 25.063, 10636.390, 436.501, 52944.511 25/07/15,15:26:52,04,08,1, 11.9,1,1, 25.063, 10636.392, 436.534, 52944.490 25/07/15,15:26:52,05,08,1, 11.9,1,1, 25.063, 10636.398, 436.528, 52944.622 25/07/15,15:26:52,06,08,1, 11.9,1,1, 25.063, 10636.377, 436.521, 52944.463 25/07/15,15:26:52,07,08,1, 11.9,1,1, 25.063, 10636.355, 436.530, 52944.567 25/07/15,15:26:52,08,08,1, 11.9,1,1, 25.063, 10636.378, 436.531, 52944.515 25/07/15,15:26:52,09,08,1, 11.9,1,1, 25.063, 10636.400, 436.534, 52944.543 25/07/15,15:26:52,10,08,1, 11.9,1,1, 25.063, 10636.368, 436.534, 52944.504 25/07/15,15:26:52,11,08,1, 11.9,1,1, 25.063, 10636.382, 436.518, 52944.494 25/07/15,15:26:52,12,08,1, 11.9,1,1, 25.063, 10636.395, 436.517, 52944.532 25/07/15,15:26:52,13,08,1, 11.9,1,1, 25.063, 10636.370, 436.503, 52944.469 25/07/15,15:26:52,14,08,1, 11.9,1,1, 25.063, 10636.413, 436.534, 52944.482 25/07/15,15:26:52,15,08,1, 11.9,1,1, 25.063, 10636.403, 436.519, 52944.581 25/07/15,15:26:52,16,08,1, 11.9,1,1, 25.063, 10636.371, 436.514, 52944.464 25/07/15,15:26:52,17,08,1, 11.9,1,1, 25.063, 10636.384, 436.526, 52944.562 25/07/15,15:26:52,18,08,1, 11.9,1,1, 25.063, 10636.395, 436.511, 52944.547 25/07/15,15:26:52,19,08,1, 11.9,1,1, 25.063, 10636.404, 436.532, 52944.508 25/07/15,15:26:53,00,09,1, 11.9,1,1, 25.062, 10636.400, 436.532, 52944.508 25/07/15,15:26:53,01,09,1, 11.9,1,1, 25.062, 10636.378, 436.530, 52944.536 25/07/15,15:26:53,02,09,1, 11.9,1,1, 25.062, 10636.397, 436.535, 52944.571 25/07/15,15:26:53,03,09,1, 11.9,1,1, 25.062, 10636.392, 436.503, 52944.536 25/07/15,15:26:53,04,09,1, 11.9,1,1, 25.062, 10636.369, 436.495, 52944.538 25/07/15,15:26:53,05,09,1, 11.9,1,1, 25.062, 10636.381, 436.512, 52944.528 25/07/15,15:26:53,06,09,1, 11.9,1,1, 25.062, 10636.353, 436.502, 52944.575 25/07/15,15:26:53,07,09,1, 11.9,1,1, 25.062, 10636.397, 436.503, 52944.517 25/07/15,15:26:53,08,09,1, 11.9,1,1, 25.062, 10636.361, 436.494, 52944.492 25/07/15,15:26:53,09,09,1, 11.9,1,1, 25.062, 10636.375, 436.504, 52944.550 25/07/15,15:26:53,10,09,1, 11.9,1,1, 25.062, 10636.386, 436.486, 52944.529 25/07/15,15:26:53,11,09,1, 11.9,1,1, 25.062, 10636.362, 436.503, 52944.501 25/07/15,15:26:53,12,09,1, 11.9,1,1, 25.062, 10636.361, 436.477, 52944.519 25/07/15,15:26:53,13,09,1, 11.9,1,1, 25.062, 10636.374, 436.490, 52944.480 25/07/15,15:26:53,14,09,1, 11.9,1,1, 25.062, 10636.348, 436.505, 52944.485 25/07/15,15:26:53,15,09,1, 11.9,1,1, 25.062, 10636.381, 436.494, 52944.527 25/07/15,15:26:53,16,09,1, 11.9,1,1, 25.062, 10636.378, 436.505, 52944.547 25/07/15,15:26:53,17,09,1, 11.9,1,1, 25.062, 10636.395, 436.500, 52944.589 25/07/15,15:26:53,18,09,1, 11.9,1,1, 25.062, 10636.377, 436.496, 52944.540 25/07/15,15:26:53,19,09,1, 11.9,1,1, 25.062, 10636.364, 436.524, 52944.607 25/07/15,15:26:54,00,08,1, 11.9,1,1, 25.064, 10636.358, 436.524, 52944.607 25/07/15,15:26:54,01,08,1, 11.9,1,1, 25.064, 10636.355, 436.489, 52944.539 25/07/15,15:26:54,02,08,1, 11.9,1,1, 25.064, 10636.383, 436.525, 52944.511 25/07/15,15:26:54,03,08,1, 11.9,1,1, 25.064, 10636.383, 436.509, 52944.572 25/07/15,15:26:54,04,08,1, 11.9,1,1, 25.064, 10636.346, 436.514, 52944.525 25/07/15,15:26:54,05,08,1, 11.9,1,1, 25.064, 10636.357, 436.516, 52944.510 25/07/15,15:26:54,06,08,1, 11.9,1,1, 25.064, 10636.375, 436.518, 52944.576 25/07/15,15:26:54,07,08,1, 11.9,1,1, 25.064, 10636.380, 436.495, 52944.499 25/07/15,15:26:54,08,08,1, 11.9,1,1, 25.064, 10636.371, 436.510, 52944.496 25/07/15,15:26:54,09,08,1, 11.9,1,1, 25.064, 10636.356, 436.531, 52944.531 25/07/15,15:26:54,10,08,1, 11.9,1,1, 25.064, 10636.393, 436.542, 52944.570 25/07/15,15:26:54,11,08,1, 11.9,1,1, 25.064, 10636.387, 436.516, 52944.554 25/07/15,15:26:54,12,08,1, 11.9,1,1, 25.064, 10636.373, 436.527, 52944.544 25/07/15,15:26:54,13,08,1, 11.9,1,1, 25.064, 10636.376, 436.529, 52944.567 25/07/15,15:26:54,14,08,1, 11.9,1,1, 25.064, 10636.366, 436.507, 52944.596 25/07/15,15:26:54,15,08,1, 11.9,1,1, 25.064, 10636.383, 436.526, 52944.584 25/07/15,15:26:54,16,08,1, 11.9,1,1, 25.064, 10636.351, 436.511, 52944.509 25/07/15,15:26:54,17,08,1, 11.9,1,1, 25.064, 10636.350, 436.508, 52944.550 25/07/15,15:26:54,18,08,1, 11.9,1,1, 25.064, 10636.363, 436.513, 52944.522 25/07/15,15:26:54,19,08,1, 11.9,1,1, 25.064, 10636.384, 436.535, 52944.514 25/07/15,15:26:55,00,09,1, 12.0,1,1, 25.063, 10636.383, 436.535, 52944.514 25/07/15,15:26:55,01,09,1, 12.0,1,1, 25.063, 10636.367, 436.530, 52944.526 25/07/15,15:26:55,02,09,1, 12.0,1,1, 25.063, 10636.343, 436.530, 52944.541 25/07/15,15:26:55,03,09,1, 12.0,1,1, 25.063, 10636.364, 436.540, 52944.497 25/07/15,15:26:55,04,09,1, 12.0,1,1, 25.063, 10636.361, 436.549, 52944.583 25/07/15,15:26:55,05,09,1, 12.0,1,1, 25.063, 10636.360, 436.545, 52944.609 25/07/15,15:26:55,06,09,1, 12.0,1,1, 25.063, 10636.362, 436.559, 52944.555 25/07/15,15:26:55,07,09,1, 12.0,1,1, 25.063, 10636.348, 436.551, 52944.581 25/07/15,15:26:55,08,09,1, 12.0,1,1, 25.063, 10636.361, 436.544, 52944.522 25/07/15,15:26:55,09,09,1, 12.0,1,1, 25.063, 10636.382, 436.525, 52944.575 25/07/15,15:26:55,10,09,1, 12.0,1,1, 25.063, 10636.366, 436.552, 52944.528 25/07/15,15:26:55,11,09,1, 12.0,1,1, 25.063, 10636.363, 436.545, 52944.583 25/07/15,15:26:55,12,09,1, 12.0,1,1, 25.063, 10636.358, 436.523, 52944.599 25/07/15,15:26:55,13,09,1, 12.0,1,1, 25.063, 10636.384, 436.523, 52944.509 25/07/15,15:26:55,14,09,1, 12.0,1,1, 25.063, 10636.334, 436.525, 52944.512 25/07/15,15:26:55,15,09,1, 12.0,1,1, 25.063, 10636.375, 436.548, 52944.564 25/07/15,15:26:55,16,09,1, 12.0,1,1, 25.063, 10636.357, 436.536, 52944.518 25/07/15,15:26:55,17,09,1, 12.0,1,1, 25.063, 10636.354, 436.548, 52944.590 25/07/15,15:26:55,18,09,1, 12.0,1,1, 25.063, 10636.365, 436.566, 52944.592 25/07/15,15:26:55,19,09,1, 12.0,1,1, 25.063, 10636.354, 436.540, 52944.604 25/07/15,15:26:56,00,09,1, 12.0,1,1, 25.067, 10636.350, 436.540, 52944.604 25/07/15,15:26:56,01,09,1, 12.0,1,1, 25.067, 10636.353, 436.538, 52944.593 25/07/15,15:26:56,02,09,1, 12.0,1,1, 25.067, 10636.357, 436.542, 52944.556 25/07/15,15:26:56,03,09,1, 12.0,1,1, 25.067, 10636.399, 436.554, 52944.515 25/07/15,15:26:56,04,09,1, 12.0,1,1, 25.067, 10636.358, 436.543, 52944.581 25/07/15,15:26:56,05,09,1, 12.0,1,1, 25.067, 10636.384, 436.555, 52944.597 25/07/15,15:26:56,06,09,1, 12.0,1,1, 25.067, 10636.354, 436.555, 52944.530 25/07/15,15:26:56,07,09,1, 12.0,1,1, 25.067, 10636.347, 436.527, 52944.582 25/07/15,15:26:56,08,09,1, 12.0,1,1, 25.067, 10636.347, 436.554, 52944.627 25/07/15,15:26:56,09,09,1, 12.0,1,1, 25.067, 10636.372, 436.545, 52944.577 25/07/15,15:26:56,10,09,1, 12.0,1,1, 25.067, 10636.343, 436.558, 52944.537 25/07/15,15:26:56,11,09,1, 12.0,1,1, 25.067, 10636.345, 436.561, 52944.542 25/07/15,15:26:56,12,09,1, 12.0,1,1, 25.067, 10636.357, 436.550, 52944.511 25/07/15,15:26:56,13,09,1, 12.0,1,1, 25.067, 10636.343, 436.537, 52944.568 25/07/15,15:26:56,14,09,1, 12.0,1,1, 25.067, 10636.369, 436.566, 52944.546 25/07/15,15:26:56,15,09,1, 12.0,1,1, 25.067, 10636.378, 436.568, 52944.617 25/07/15,15:26:56,16,09,1, 12.0,1,1, 25.067, 10636.344, 436.549, 52944.544 25/07/15,15:26:56,17,09,1, 12.0,1,1, 25.067, 10636.363, 436.563, 52944.634 25/07/15,15:26:56,18,09,1, 12.0,1,1, 25.067, 10636.368, 436.547, 52944.579 25/07/15,15:26:56,19,09,1, 12.0,1,1, 25.067, 10636.351, 436.565, 52944.513 25/07/15,15:26:57,00,09,1, 11.9,1,1, 25.067, 10636.350, 436.565, 52944.513 25/07/15,15:26:57,01,09,1, 11.9,1,1, 25.067, 10636.336, 436.582, 52944.620 25/07/15,15:26:57,02,09,1, 11.9,1,1, 25.067, 10636.342, 436.748, 52945.361 25/07/15,15:26:57,03,09,1, 11.9,1,1, 25.067, 10636.378, 436.761, 52945.429 25/07/15,15:26:57,04,09,1, 11.9,1,1, 25.067, 10636.366, 436.746, 52945.359 25/07/15,15:26:57,05,09,1, 11.9,1,1, 25.067, 10636.385, 436.758, 52945.433 25/07/15,15:26:57,06,09,1, 11.9,1,1, 25.067, 10636.366, 436.767, 52945.476 25/07/15,15:26:57,07,09,1, 11.9,1,1, 25.067, 10636.381, 436.774, 52945.433 25/07/15,15:26:57,08,09,1, 11.9,1,1, 25.067, 10636.368, 436.766, 52945.373 25/07/15,15:26:57,09,09,1, 11.9,1,1, 25.067, 10636.359, 436.769, 52945.353 25/07/15,15:26:57,10,09,1, 11.9,1,1, 25.067, 10636.355, 436.771, 52945.400 25/07/15,15:26:57,11,09,1, 11.9,1,1, 25.067, 10636.374, 436.798, 52945.443 25/07/15,15:26:57,12,09,1, 11.9,1,1, 25.067, 10636.380, 436.770, 52945.377 25/07/15,15:26:57,13,09,1, 11.9,1,1, 25.067, 10636.382, 436.792, 52945.415 25/07/15,15:26:57,14,09,1, 11.9,1,1, 25.067, 10636.361, 436.788, 52945.420 25/07/15,15:26:57,15,09,1, 11.9,1,1, 25.067, 10636.341, 436.775, 52945.426 25/07/15,15:26:57,16,09,1, 11.9,1,1, 25.067, 10636.367, 436.784, 52945.390 25/07/15,15:26:57,17,09,1, 11.9,1,1, 25.067, 10636.369, 436.762, 52945.428 25/07/15,15:26:57,18,09,1, 11.9,1,1, 25.067, 10636.393, 436.779, 52945.377 25/07/15,15:26:57,19,09,1, 11.9,1,1, 25.067, 10636.381, 436.758, 52945.410 25/07/15,15:26:58,00,08,1, 11.9,1,1, 25.065, 10636.375, 436.758, 52945.410 25/07/15,15:26:58,01,08,1, 11.9,1,1, 25.065, 10636.354, 436.770, 52945.396 25/07/15,15:26:58,02,08,1, 11.9,1,1, 25.065, 10636.374, 436.789, 52945.471 25/07/15,15:26:58,03,08,1, 11.9,1,1, 25.065, 10636.363, 436.760, 52945.489 25/07/15,15:26:58,04,08,1, 11.9,1,1, 25.065, 10636.326, 436.808, 52945.453 25/07/15,15:26:58,05,08,1, 11.9,1,1, 25.065, 10636.377, 436.785, 52945.402 25/07/15,15:26:58,06,08,1, 11.9,1,1, 25.065, 10636.380, 436.799, 52945.469 25/07/15,15:26:58,07,08,1, 11.9,1,1, 25.065, 10636.367, 436.768, 52945.380 25/07/15,15:26:58,08,08,1, 11.9,1,1, 25.065, 10636.357, 436.793, 52945.453 25/07/15,15:26:58,09,08,1, 11.9,1,1, 25.065, 10636.337, 436.769, 52945.468 25/07/15,15:26:58,10,08,1, 11.9,1,1, 25.065, 10636.358, 436.779, 52945.425 25/07/15,15:26:58,11,08,1, 11.9,1,1, 25.065, 10636.359, 436.792, 52945.523 25/07/15,15:26:58,12,08,1, 11.9,1,1, 25.065, 10636.354, 436.771, 52945.443 25/07/15,15:26:58,13,08,1, 11.9,1,1, 25.065, 10636.338, 436.792, 52945.452 25/07/15,15:26:58,14,08,1, 11.9,1,1, 25.065, 10636.363, 436.808, 52945.479 25/07/15,15:26:58,15,08,1, 11.9,1,1, 25.065, 10636.356, 436.801, 52945.457 25/07/15,15:26:58,16,08,1, 11.9,1,1, 25.065, 10636.366, 436.795, 52945.483 25/07/15,15:26:58,17,08,1, 11.9,1,1, 25.065, 10636.369, 436.790, 52945.443 25/07/15,15:26:58,18,08,1, 11.9,1,1, 25.065, 10636.355, 436.814, 52945.537 25/07/15,15:26:58,19,08,1, 11.9,1,1, 25.065, 10636.367, 436.801, 52945.489 25/07/15,15:26:59,00,07,1, 11.9,1,1, 25.073, 10636.367, 436.801, 52945.489 25/07/15,15:26:59,01,07,1, 11.9,1,1, 25.073, 10636.361, 436.799, 52945.501 25/07/15,15:26:59,02,07,1, 11.9,1,1, 25.073, 10636.356, 436.818, 52945.484 25/07/15,15:26:59,03,07,1, 11.9,1,1, 25.073, 10636.353, 436.779, 52945.433 25/07/15,15:26:59,04,07,1, 11.9,1,1, 25.073, 10636.342, 436.787, 52945.483 25/07/15,15:26:59,05,07,1, 11.9,1,1, 25.073, 10636.350, 436.794, 52945.515 25/07/15,15:26:59,06,07,1, 11.9,1,1, 25.073, 10636.352, 436.791, 52945.434 25/07/15,15:26:59,07,07,1, 11.9,1,1, 25.073, 10636.370, 436.795, 52945.465 25/07/15,15:26:59,08,07,1, 11.9,1,1, 25.073, 10636.348, 436.800, 52945.519 25/07/15,15:26:59,09,07,1, 11.9,1,1, 25.073, 10636.359, 436.804, 52945.453 25/07/15,15:26:59,10,07,1, 11.9,1,1, 25.073, 10636.369, 436.820, 52945.470 25/07/15,15:26:59,11,07,1, 11.9,1,1, 25.073, 10636.366, 436.816, 52945.491 25/07/15,15:26:59,12,07,1, 11.9,1,1, 25.073, 10636.359, 436.805, 52945.438 25/07/15,15:26:59,13,07,1, 11.9,1,1, 25.073, 10636.347, 436.811, 52945.461 25/07/15,15:26:59,14,07,1, 11.9,1,1, 25.073, 10636.353, 436.792, 52945.524 25/07/15,15:26:59,15,07,1, 11.9,1,1, 25.073, 10636.382, 436.803, 52945.517 25/07/15,15:26:59,16,07,1, 11.9,1,1, 25.073, 10636.359, 436.810, 52945.459 25/07/15,15:26:59,17,07,1, 11.9,1,1, 25.073, 10636.347, 436.806, 52945.315 25/07/15,15:26:59,18,07,1, 11.9,1,1, 25.073, 10636.387, 436.793, 52945.540 25/07/15,15:26:59,19,07,1, 11.9,1,1, 25.073, 10636.372, 436.814, 52945.498 25/07/15,15:27:00,00,09,1, 11.9,1,1, 25.068, 10636.367, 436.814, 52945.498 25/07/15,15:27:00,01,09,1, 11.9,1,1, 25.068, 10636.361, 436.824, 52945.566 25/07/15,15:27:00,02,09,1, 11.9,1,1, 25.068, 10636.340, 436.646, 52944.767 25/07/15,15:27:00,03,09,1, 11.9,1,1, 25.068, 10636.332, 436.617, 52944.642 25/07/15,15:27:00,04,09,1, 11.9,1,1, 25.068, 10636.336, 436.599, 52944.740 25/07/15,15:27:00,05,09,1, 11.9,1,1, 25.068, 10636.343, 436.634, 52944.658 25/07/15,15:27:00,06,09,1, 11.9,1,1, 25.068, 10636.349, 436.633, 52944.669 25/07/15,15:27:00,07,09,1, 11.9,1,1, 25.068, 10636.330, 436.617, 52944.650 25/07/15,15:27:00,08,09,1, 11.9,1,1, 25.068, 10636.347, 436.612, 52944.699 25/07/15,15:27:00,09,09,1, 11.9,1,1, 25.068, 10636.343, 436.619, 52944.658 25/07/15,15:27:00,10,09,1, 11.9,1,1, 25.068, 10636.320, 436.601, 52944.556 25/07/15,15:27:00,11,09,1, 11.9,1,1, 25.068, 10636.349, 436.627, 52944.676 25/07/15,15:27:00,12,09,1, 11.9,1,1, 25.068, 10636.325, 436.624, 52944.719 25/07/15,15:27:00,13,09,1, 11.9,1,1, 25.068, 10636.326, 436.615, 52944.653 25/07/15,15:27:00,14,09,1, 11.9,1,1, 25.068, 10636.345, 436.606, 52944.672 25/07/15,15:27:00,15,09,1, 11.9,1,1, 25.068, 10636.346, 436.611, 52944.579 25/07/15,15:27:00,16,09,1, 11.9,1,1, 25.068, 10636.327, 436.599, 52944.674 25/07/15,15:27:00,17,09,1, 11.9,1,1, 25.068, 10636.330, 436.606, 52944.696 25/07/15,15:27:00,18,09,1, 11.9,1,1, 25.068, 10636.356, 436.607, 52944.695 25/07/15,15:27:00,19,09,1, 11.9,1,1, 25.068, 10636.356, 436.653, 52944.677 25/07/15,15:27:01,00,09,1, 12.0,1,1, 25.069, 10636.350, 436.653, 52944.677 25/07/15,15:27:01,01,09,1, 12.0,1,1, 25.069, 10636.332, 436.604, 52944.652 25/07/15,15:27:01,02,09,1, 12.0,1,1, 25.069, 10636.361, 436.608, 52944.693 25/07/15,15:27:01,03,09,1, 12.0,1,1, 25.069, 10636.362, 436.614, 52944.623 25/07/15,15:27:01,04,09,1, 12.0,1,1, 25.069, 10636.354, 436.619, 52944.694 25/07/15,15:27:01,05,09,1, 12.0,1,1, 25.069, 10636.349, 436.609, 52944.619 25/07/15,15:27:01,06,09,1, 12.0,1,1, 25.069, 10636.382, 436.619, 52944.634 25/07/15,15:27:01,07,09,1, 12.0,1,1, 25.069, 10636.345, 436.625, 52944.706 25/07/15,15:27:01,08,09,1, 12.0,1,1, 25.069, 10636.383, 436.633, 52944.732 25/07/15,15:27:01,09,09,1, 12.0,1,1, 25.069, 10636.377, 436.629, 52944.639 25/07/15,15:27:01,10,09,1, 12.0,1,1, 25.069, 10636.359, 436.611, 52944.638 25/07/15,15:27:01,11,09,1, 12.0,1,1, 25.069, 10636.365, 436.633, 52944.679 25/07/15,15:27:01,12,09,1, 12.0,1,1, 25.069, 10636.369, 436.592, 52944.592 25/07/15,15:27:01,13,09,1, 12.0,1,1, 25.069, 10636.357, 436.614, 52944.714 25/07/15,15:27:01,14,09,1, 12.0,1,1, 25.069, 10636.336, 436.612, 52944.592 25/07/15,15:27:01,15,09,1, 12.0,1,1, 25.069, 10636.368, 436.628, 52944.682 25/07/15,15:27:01,16,09,1, 12.0,1,1, 25.069, 10636.354, 436.629, 52944.693 25/07/15,15:27:01,17,09,1, 12.0,1,1, 25.069, 10636.334, 436.598, 52944.639 25/07/15,15:27:01,18,09,1, 12.0,1,1, 25.069, 10636.375, 436.617, 52944.688 25/07/15,15:27:01,19,09,1, 12.0,1,1, 25.069, 10636.342, 436.606, 52944.691 25/07/15,15:27:02,00,08,1, 11.9,1,1, 25.068, 10636.342, 436.606, 52944.691 25/07/15,15:27:02,01,08,1, 11.9,1,1, 25.068, 10636.343, 436.624, 52944.680 25/07/15,15:27:02,02,08,1, 11.9,1,1, 25.068, 10636.348, 436.617, 52944.643 25/07/15,15:27:02,03,08,1, 11.9,1,1, 25.068, 10636.355, 436.619, 52944.643 25/07/15,15:27:02,04,08,1, 11.9,1,1, 25.068, 10636.355, 436.630, 52944.682 25/07/15,15:27:02,05,08,1, 11.9,1,1, 25.068, 10636.344, 436.641, 52944.687 25/07/15,15:27:02,06,08,1, 11.9,1,1, 25.068, 10636.327, 436.635, 52944.702 25/07/15,15:27:02,07,08,1, 11.9,1,1, 25.068, 10636.337, 436.631, 52944.647 25/07/15,15:27:02,08,08,1, 11.9,1,1, 25.068, 10636.343, 436.608, 52944.675 25/07/15,15:27:02,09,08,1, 11.9,1,1, 25.068, 10636.344, 436.619, 52944.646 25/07/15,15:27:02,10,08,1, 11.9,1,1, 25.068, 10636.354, 436.637, 52944.649 25/07/15,15:27:02,11,08,1, 11.9,1,1, 25.068, 10636.344, 436.634, 52944.656 25/07/15,15:27:02,12,08,1, 11.9,1,1, 25.068, 10636.340, 436.622, 52944.629 25/07/15,15:27:02,13,08,1, 11.9,1,1, 25.068, 10636.327, 436.617, 52944.627 25/07/15,15:27:02,14,08,1, 11.9,1,1, 25.068, 10636.344, 436.626, 52944.659 25/07/15,15:27:02,15,08,1, 11.9,1,1, 25.068, 10636.327, 436.622, 52944.719 25/07/15,15:27:02,16,08,1, 11.9,1,1, 25.068, 10636.340, 436.645, 52944.645 25/07/15,15:27:02,17,08,1, 11.9,1,1, 25.068, 10636.332, 436.628, 52944.694 25/07/15,15:27:02,18,08,1, 11.9,1,1, 25.068, 10636.324, 436.619, 52944.675 25/07/15,15:27:02,19,08,1, 11.9,1,1, 25.068, 10636.321, 436.645, 52944.680 25/07/15,15:27:03,00,10,1, 11.9,1,1, 25.071, 10636.317, 436.645, 52944.680 25/07/15,15:27:03,01,10,1, 11.9,1,1, 25.071, 10636.327, 436.645, 52944.666 25/07/15,15:27:03,02,10,1, 11.9,1,1, 25.071, 10636.319, 436.613, 52944.676 25/07/15,15:27:03,03,10,1, 11.9,1,1, 25.071, 10636.330, 436.638, 52944.681 25/07/15,15:27:03,04,10,1, 11.9,1,1, 25.071, 10636.322, 436.639, 52944.675 25/07/15,15:27:03,05,10,1, 11.9,1,1, 25.071, 10636.310, 436.645, 52944.680 25/07/15,15:27:03,06,10,1, 11.9,1,1, 25.071, 10636.313, 436.633, 52944.730 25/07/15,15:27:03,07,10,1, 11.9,1,1, 25.071, 10636.304, 436.630, 52944.682 25/07/15,15:27:03,08,10,1, 11.9,1,1, 25.071, 10636.302, 436.624, 52944.701 25/07/15,15:27:03,09,10,1, 11.9,1,1, 25.071, 10636.307, 436.648, 52944.678 25/07/15,15:27:03,10,10,1, 11.9,1,1, 25.071, 10636.327, 436.651, 52944.681 25/07/15,15:27:03,11,10,1, 11.9,1,1, 25.071, 10636.323, 436.639, 52944.685 25/07/15,15:27:03,12,10,1, 11.9,1,1, 25.071, 10636.293, 436.631, 52944.681 25/07/15,15:27:03,13,10,1, 11.9,1,1, 25.071, 10636.306, 436.632, 52944.707 25/07/15,15:27:03,14,10,1, 11.9,1,1, 25.071, 10636.342, 436.620, 52944.730 25/07/15,15:27:03,15,10,1, 11.9,1,1, 25.071, 10636.315, 436.658, 52944.680 25/07/15,15:27:03,16,10,1, 11.9,1,1, 25.071, 10636.336, 436.624, 52944.755 25/07/15,15:27:03,17,10,1, 11.9,1,1, 25.071, 10636.324, 436.656, 52944.689 25/07/15,15:27:03,18,10,1, 11.9,1,1, 25.071, 10636.295, 436.640, 52944.660 25/07/15,15:27:03,19,10,1, 11.9,1,1, 25.071, 10636.314, 436.667, 52944.741 25/07/15,15:27:04,00,08,1, 11.9,1,1, 25.073, 10636.308, 436.667, 52944.741 25/07/15,15:27:04,01,08,1, 11.9,1,1, 25.073, 10636.312, 436.658, 52944.718 25/07/15,15:27:04,02,08,1, 11.9,1,1, 25.073, 10636.303, 436.647, 52944.762 25/07/15,15:27:04,03,08,1, 11.9,1,1, 25.073, 10636.284, 436.617, 52944.732 25/07/15,15:27:04,04,08,1, 11.9,1,1, 25.073, 10636.314, 436.639, 52944.681 25/07/15,15:27:04,05,08,1, 11.9,1,1, 25.073, 10636.307, 436.626, 52944.676 25/07/15,15:27:04,06,08,1, 11.9,1,1, 25.073, 10636.287, 436.625, 52944.677 25/07/15,15:27:04,07,08,1, 11.9,1,1, 25.073, 10636.292, 436.642, 52944.707 25/07/15,15:27:04,08,08,1, 11.9,1,1, 25.073, 10636.293, 436.641, 52944.705 25/07/15,15:27:04,09,08,1, 11.9,1,1, 25.073, 10636.272, 436.667, 52944.718 25/07/15,15:27:04,10,08,1, 11.9,1,1, 25.073, 10636.275, 436.656, 52944.673 25/07/15,15:27:04,11,08,1, 11.9,1,1, 25.073, 10636.279, 436.617, 52944.736 25/07/15,15:27:04,12,08,1, 11.9,1,1, 25.073, 10636.282, 436.648, 52944.688 25/07/15,15:27:04,13,08,1, 11.9,1,1, 25.073, 10636.281, 436.652, 52944.714 25/07/15,15:27:04,14,08,1, 11.9,1,1, 25.073, 10636.264, 436.630, 52944.683 25/07/15,15:27:04,15,08,1, 11.9,1,1, 25.073, 10636.287, 436.676, 52944.768 25/07/15,15:27:04,16,08,1, 11.9,1,1, 25.073, 10636.262, 436.651, 52944.692 25/07/15,15:27:04,17,08,1, 11.9,1,1, 25.073, 10636.254, 436.637, 52944.682 25/07/15,15:27:04,18,08,1, 11.9,1,1, 25.073, 10636.259, 436.652, 52944.662 25/07/15,15:27:04,19,08,1, 11.9,1,1, 25.073, 10636.273, 436.674, 52944.674 25/07/15,15:27:05,00,08,1, 11.9,1,1, 25.072, 10636.266, 436.674, 52944.674 25/07/15,15:27:05,01,08,1, 11.9,1,1, 25.072, 10636.261, 436.663, 52944.720 25/07/15,15:27:05,02,08,1, 11.9,1,1, 25.072, 10636.270, 436.658, 52944.701 25/07/15,15:27:05,03,08,1, 11.9,1,1, 25.072, 10636.273, 436.647, 52944.675 25/07/15,15:27:05,04,08,1, 11.9,1,1, 25.072, 10636.267, 436.632, 52944.692 25/07/15,15:27:05,05,08,1, 11.9,1,1, 25.072, 10636.242, 436.642, 52944.712 25/07/15,15:27:05,06,08,1, 11.9,1,1, 25.072, 10636.282, 436.655, 52944.731 25/07/15,15:27:05,07,08,1, 11.9,1,1, 25.072, 10636.264, 436.644, 52944.783 25/07/15,15:27:05,08,08,1, 11.9,1,1, 25.072, 10636.256, 436.671, 52944.640 25/07/15,15:27:05,09,08,1, 11.9,1,1, 25.072, 10636.268, 436.661, 52944.612 25/07/15,15:27:05,10,08,1, 11.9,1,1, 25.072, 10636.253, 436.680, 52944.729 25/07/15,15:27:05,11,08,1, 11.9,1,1, 25.072, 10636.249, 436.655, 52944.699 25/07/15,15:27:05,12,08,1, 11.9,1,1, 25.072, 10636.254, 436.664, 52944.727 25/07/15,15:27:05,13,08,1, 11.9,1,1, 25.072, 10636.263, 436.662, 52944.720 25/07/15,15:27:05,14,08,1, 11.9,1,1, 25.072, 10636.273, 436.673, 52944.680 25/07/15,15:27:05,15,08,1, 11.9,1,1, 25.072, 10636.235, 436.677, 52944.721 25/07/15,15:27:05,16,08,1, 11.9,1,1, 25.072, 10636.265, 436.682, 52944.815 25/07/15,15:27:05,17,08,1, 11.9,1,1, 25.072, 10636.276, 436.670, 52944.639 25/07/15,15:27:05,18,08,1, 11.9,1,1, 25.072, 10636.276, 436.685, 52944.776 25/07/15,15:27:05,19,08,1, 11.9,1,1, 25.072, 10636.270, 436.676, 52944.692 25/07/15,15:27:06,00,08,1, 11.9,1,1, 25.071, 10636.266, 436.676, 52944.692 25/07/15,15:27:06,01,08,1, 11.9,1,1, 25.071, 10636.277, 436.699, 52944.663 25/07/15,15:27:06,02,08,1, 11.9,1,1, 25.071, 10636.255, 436.690, 52944.760 25/07/15,15:27:06,03,08,1, 11.9,1,1, 25.071, 10636.275, 436.697, 52944.739 25/07/15,15:27:06,04,08,1, 11.9,1,1, 25.071, 10636.266, 436.681, 52944.743 25/07/15,15:27:06,05,08,1, 11.9,1,1, 25.071, 10636.263, 436.710, 52944.747 25/07/15,15:27:06,06,08,1, 11.9,1,1, 25.071, 10636.286, 436.714, 52944.752 25/07/15,15:27:06,07,08,1, 11.9,1,1, 25.071, 10636.265, 436.683, 52944.680 25/07/15,15:27:06,08,08,1, 11.9,1,1, 25.071, 10636.262, 436.672, 52944.672 25/07/15,15:27:06,09,08,1, 11.9,1,1, 25.071, 10636.273, 436.685, 52944.699 25/07/15,15:27:06,10,08,1, 11.9,1,1, 25.071, 10636.253, 436.698, 52944.772 25/07/15,15:27:06,11,08,1, 11.9,1,1, 25.071, 10636.254, 436.695, 52944.729 25/07/15,15:27:06,12,08,1, 11.9,1,1, 25.071, 10636.276, 436.703, 52944.770 25/07/15,15:27:06,13,08,1, 11.9,1,1, 25.071, 10636.294, 436.690, 52944.755 25/07/15,15:27:06,14,08,1, 11.9,1,1, 25.071, 10636.261, 436.691, 52944.795 25/07/15,15:27:06,15,08,1, 11.9,1,1, 25.071, 10636.284, 436.697, 52944.709 25/07/15,15:27:06,16,08,1, 11.9,1,1, 25.071, 10636.253, 436.695, 52944.736 25/07/15,15:27:06,17,08,1, 11.9,1,1, 25.071, 10636.260, 436.696, 52944.755 25/07/15,15:27:06,18,08,1, 11.9,1,1, 25.071, 10636.263, 436.705, 52944.697 25/07/15,15:27:06,19,08,1, 11.9,1,1, 25.071, 10636.269, 436.714, 52944.666 25/07/15,15:27:07,00,08,1, 11.9,1,1, 25.074, 10636.266, 436.714, 52944.666 25/07/15,15:27:07,01,08,1, 11.9,1,1, 25.074, 10636.278, 436.713, 52944.734 25/07/15,15:27:07,02,08,1, 11.9,1,1, 25.074, 10636.266, 436.715, 52944.757 25/07/15,15:27:07,03,08,1, 11.9,1,1, 25.074, 10636.289, 436.711, 52944.741 25/07/15,15:27:07,04,08,1, 11.9,1,1, 25.074, 10636.273, 436.707, 52944.725 25/07/15,15:27:07,05,08,1, 11.9,1,1, 25.074, 10636.313, 436.715, 52944.712 25/07/15,15:27:07,06,08,1, 11.9,1,1, 25.074, 10636.272, 436.721, 52944.723 25/07/15,15:27:07,07,08,1, 11.9,1,1, 25.074, 10636.268, 436.703, 52944.711 25/07/15,15:27:07,08,08,1, 11.9,1,1, 25.074, 10636.254, 436.709, 52944.783 25/07/15,15:27:07,09,08,1, 11.9,1,1, 25.074, 10636.277, 436.720, 52944.714 25/07/15,15:27:07,10,08,1, 11.9,1,1, 25.074, 10636.270, 436.707, 52944.792 25/07/15,15:27:07,11,08,1, 11.9,1,1, 25.074, 10636.259, 436.718, 52944.725 25/07/15,15:27:07,12,08,1, 11.9,1,1, 25.074, 10636.300, 436.726, 52944.771 25/07/15,15:27:07,13,08,1, 11.9,1,1, 25.074, 10636.264, 436.701, 52944.750 25/07/15,15:27:07,14,08,1, 11.9,1,1, 25.074, 10636.303, 436.733, 52944.724 25/07/15,15:27:07,15,08,1, 11.9,1,1, 25.074, 10636.264, 436.746, 52944.789 25/07/15,15:27:07,16,08,1, 11.9,1,1, 25.074, 10636.269, 436.736, 52944.731 25/07/15,15:27:07,17,08,1, 11.9,1,1, 25.074, 10636.275, 436.750, 52944.765 25/07/15,15:27:07,18,08,1, 11.9,1,1, 25.074, 10636.271, 436.750, 52944.792 25/07/15,15:27:07,19,08,1, 11.9,1,1, 25.074, 10636.268, 436.721, 52944.772 25/07/15,15:27:08,00,08,1, 12.0,1,1, 25.076, 10636.266, 436.721, 52944.772 25/07/15,15:27:08,01,08,1, 12.0,1,1, 25.076, 10636.268, 436.722, 52944.668 25/07/15,15:27:08,02,08,1, 12.0,1,1, 25.076, 10636.270, 436.721, 52944.778 25/07/15,15:27:08,03,08,1, 12.0,1,1, 25.076, 10636.272, 436.724, 52944.715 25/07/15,15:27:08,04,08,1, 12.0,1,1, 25.076, 10636.274, 436.699, 52944.733 25/07/15,15:27:08,05,08,1, 12.0,1,1, 25.076, 10636.283, 436.732, 52944.707 25/07/15,15:27:08,06,08,1, 12.0,1,1, 25.076, 10636.270, 436.737, 52944.791 25/07/15,15:27:08,07,08,1, 12.0,1,1, 25.076, 10636.271, 436.726, 52944.712 25/07/15,15:27:08,08,08,1, 12.0,1,1, 25.076, 10636.279, 436.751, 52944.756 25/07/15,15:27:08,09,08,1, 12.0,1,1, 25.076, 10636.286, 436.745, 52944.829 25/07/15,15:27:08,10,08,1, 12.0,1,1, 25.076, 10636.271, 436.724, 52944.739 25/07/15,15:27:08,11,08,1, 12.0,1,1, 25.076, 10636.284, 436.760, 52944.828 25/07/15,15:27:08,12,08,1, 12.0,1,1, 25.076, 10636.286, 436.693, 52944.752 25/07/15,15:27:08,13,08,1, 12.0,1,1, 25.076, 10636.271, 436.754, 52944.776 25/07/15,15:27:08,14,08,1, 12.0,1,1, 25.076, 10636.269, 436.728, 52944.781 25/07/15,15:27:08,15,08,1, 12.0,1,1, 25.076, 10636.290, 436.731, 52944.724 25/07/15,15:27:08,16,08,1, 12.0,1,1, 25.076, 10636.295, 436.764, 52944.765 25/07/15,15:27:08,17,08,1, 12.0,1,1, 25.076, 10636.297, 436.727, 52944.741 25/07/15,15:27:08,18,08,1, 12.0,1,1, 25.076, 10636.287, 436.744, 52944.722 25/07/15,15:27:08,19,08,1, 12.0,1,1, 25.076, 10636.283, 436.740, 52944.818 25/07/15,15:27:09,00,09,1, 12.0,1,1, 25.072, 10636.275, 436.740, 52944.818 25/07/15,15:27:09,01,09,1, 12.0,1,1, 25.072, 10636.267, 436.723, 52944.696 25/07/15,15:27:09,02,09,1, 12.0,1,1, 25.072, 10636.281, 436.730, 52944.746 25/07/15,15:27:09,03,09,1, 12.0,1,1, 25.072, 10636.285, 436.731, 52944.776 25/07/15,15:27:09,04,09,1, 12.0,1,1, 25.072, 10636.291, 436.737, 52944.752 25/07/15,15:27:09,05,09,1, 12.0,1,1, 25.072, 10636.294, 436.744, 52944.738 25/07/15,15:27:09,06,09,1, 12.0,1,1, 25.072, 10636.288, 436.746, 52944.713 25/07/15,15:27:09,07,09,1, 12.0,1,1, 25.072, 10636.306, 436.743, 52944.770 25/07/15,15:27:09,08,09,1, 12.0,1,1, 25.072, 10636.313, 436.752, 52944.735 25/07/15,15:27:09,09,09,1, 12.0,1,1, 25.072, 10636.320, 436.750, 52944.772 25/07/15,15:27:09,10,09,1, 12.0,1,1, 25.072, 10636.289, 436.742, 52944.795 25/07/15,15:27:09,11,09,1, 12.0,1,1, 25.072, 10636.284, 436.739, 52944.769 25/07/15,15:27:09,12,09,1, 12.0,1,1, 25.072, 10636.281, 436.741, 52944.822 25/07/15,15:27:09,13,09,1, 12.0,1,1, 25.072, 10636.267, 436.746, 52944.741 25/07/15,15:27:09,14,09,1, 12.0,1,1, 25.072, 10636.265, 436.724, 52944.761 25/07/15,15:27:09,15,09,1, 12.0,1,1, 25.072, 10636.289, 436.778, 52944.828 25/07/15,15:27:09,16,09,1, 12.0,1,1, 25.072, 10636.304, 436.752, 52944.740 25/07/15,15:27:09,17,09,1, 12.0,1,1, 25.072, 10636.289, 436.760, 52944.749 25/07/15,15:27:09,18,09,1, 12.0,1,1, 25.072, 10636.293, 436.744, 52944.783 25/07/15,15:27:09,19,09,1, 12.0,1,1, 25.072, 10636.278, 436.748, 52944.756 25/07/15,15:27:10,00,10,1, 11.9,1,1, 25.076, 10636.275, 436.748, 52944.756 25/07/15,15:27:10,01,10,1, 11.9,1,1, 25.076, 10636.296, 436.732, 52944.654 25/07/15,15:27:10,02,10,1, 11.9,1,1, 25.076, 10636.298, 436.753, 52944.768 25/07/15,15:27:10,03,10,1, 11.9,1,1, 25.076, 10636.284, 436.751, 52944.742 25/07/15,15:27:10,04,10,1, 11.9,1,1, 25.076, 10636.277, 436.745, 52944.730 25/07/15,15:27:10,05,10,1, 11.9,1,1, 25.076, 10636.285, 436.757, 52944.740 25/07/15,15:27:10,06,10,1, 11.9,1,1, 25.076, 10636.294, 436.738, 52944.793 25/07/15,15:27:10,07,10,1, 11.9,1,1, 25.076, 10636.313, 436.741, 52944.745 25/07/15,15:27:10,08,10,1, 11.9,1,1, 25.076, 10636.283, 436.762, 52944.813 25/07/15,15:27:10,09,10,1, 11.9,1,1, 25.076, 10636.270, 436.761, 52944.833 25/07/15,15:27:10,10,10,1, 11.9,1,1, 25.076, 10636.299, 436.749, 52944.790 25/07/15,15:27:10,11,10,1, 11.9,1,1, 25.076, 10636.296, 436.759, 52944.767 25/07/15,15:27:10,12,10,1, 11.9,1,1, 25.076, 10636.279, 436.748, 52944.815 25/07/15,15:27:10,13,10,1, 11.9,1,1, 25.076, 10636.307, 436.747, 52944.806 25/07/15,15:27:10,14,10,1, 11.9,1,1, 25.076, 10636.308, 436.751, 52944.755 25/07/15,15:27:10,15,10,1, 11.9,1,1, 25.076, 10636.299, 436.758, 52944.815 25/07/15,15:27:10,16,10,1, 11.9,1,1, 25.076, 10636.274, 436.762, 52944.775 25/07/15,15:27:10,17,10,1, 11.9,1,1, 25.076, 10636.310, 436.754, 52944.832 25/07/15,15:27:10,18,10,1, 11.9,1,1, 25.076, 10636.295, 436.772, 52944.770 25/07/15,15:27:10,19,10,1, 11.9,1,1, 25.076, 10636.288, 436.756, 52944.789 25/07/15,15:27:11,00,08,1, 12.0,1,1, 25.074, 10636.283, 436.756, 52944.789 25/07/15,15:27:11,01,08,1, 12.0,1,1, 25.074, 10636.290, 436.743, 52944.728 25/07/15,15:27:11,02,08,1, 12.0,1,1, 25.074, 10636.283, 436.753, 52944.768 25/07/15,15:27:11,03,08,1, 12.0,1,1, 25.074, 10636.283, 436.759, 52944.804 25/07/15,15:27:11,04,08,1, 12.0,1,1, 25.074, 10636.295, 436.753, 52944.813 25/07/15,15:27:11,05,08,1, 12.0,1,1, 25.074, 10636.292, 436.751, 52944.794 25/07/15,15:27:11,06,08,1, 12.0,1,1, 25.074, 10636.284, 436.743, 52944.734 25/07/15,15:27:11,07,08,1, 12.0,1,1, 25.074, 10636.291, 436.719, 52944.789 25/07/15,15:27:11,08,08,1, 12.0,1,1, 25.074, 10636.290, 436.762, 52944.752 25/07/15,15:27:11,09,08,1, 12.0,1,1, 25.074, 10636.299, 436.777, 52944.865 25/07/15,15:27:11,10,08,1, 12.0,1,1, 25.074, 10636.275, 436.766, 52944.770 25/07/15,15:27:11,11,08,1, 12.0,1,1, 25.074, 10636.301, 436.766, 52944.740 25/07/15,15:27:11,12,08,1, 12.0,1,1, 25.074, 10636.300, 436.759, 52944.744 25/07/15,15:27:11,13,08,1, 12.0,1,1, 25.074, 10636.290, 436.760, 52944.750 25/07/15,15:27:11,14,08,1, 12.0,1,1, 25.074, 10636.287, 436.779, 52944.774 25/07/15,15:27:11,15,08,1, 12.0,1,1, 25.074, 10636.318, 436.768, 52944.753 25/07/15,15:27:11,16,08,1, 12.0,1,1, 25.074, 10636.309, 436.783, 52944.759 25/07/15,15:27:11,17,08,1, 12.0,1,1, 25.074, 10636.287, 436.777, 52944.824 25/07/15,15:27:11,18,08,1, 12.0,1,1, 25.074, 10636.296, 436.742, 52944.750 25/07/15,15:27:11,19,08,1, 12.0,1,1, 25.074, 10636.295, 436.741, 52944.749 25/07/15,15:27:12,00,08,1, 11.8,1,1, 25.078, 10636.292, 436.741, 52944.749 25/07/15,15:27:12,01,08,1, 11.8,1,1, 25.078, 10636.338, 436.765, 52944.728 25/07/15,15:27:12,02,08,1, 11.8,1,1, 25.078, 10636.285, 436.761, 52944.740 25/07/15,15:27:12,03,08,1, 11.8,1,1, 25.078, 10636.286, 436.765, 52944.765 25/07/15,15:27:12,04,08,1, 11.8,1,1, 25.078, 10636.297, 436.778, 52944.788 25/07/15,15:27:12,05,08,1, 11.8,1,1, 25.078, 10636.301, 436.761, 52944.752 25/07/15,15:27:12,06,08,1, 11.8,1,1, 25.078, 10636.281, 436.756, 52944.786 25/07/15,15:27:12,07,08,1, 11.8,1,1, 25.078, 10636.307, 436.759, 52944.826 25/07/15,15:27:12,08,08,1, 11.8,1,1, 25.078, 10636.312, 436.763, 52944.844 25/07/15,15:27:12,09,08,1, 11.8,1,1, 25.078, 10636.337, 436.752, 52944.814 25/07/15,15:27:12,10,08,1, 11.8,1,1, 25.078, 10636.288, 436.748, 52944.732 25/07/15,15:27:12,11,08,1, 11.8,1,1, 25.078, 10636.320, 436.763, 52944.817 25/07/15,15:27:12,12,08,1, 11.8,1,1, 25.078, 10636.309, 436.797, 52944.874 25/07/15,15:27:12,13,08,1, 11.8,1,1, 25.078, 10636.310, 436.790, 52944.868 25/07/15,15:27:12,14,08,1, 11.8,1,1, 25.078, 10636.298, 436.767, 52944.777 25/07/15,15:27:12,15,08,1, 11.8,1,1, 25.078, 10636.317, 436.792, 52944.802 25/07/15,15:27:12,16,08,1, 11.8,1,1, 25.078, 10636.329, 436.771, 52944.837 25/07/15,15:27:12,17,08,1, 11.8,1,1, 25.078, 10636.332, 436.779, 52944.781 25/07/15,15:27:12,18,08,1, 11.8,1,1, 25.078, 10636.314, 436.766, 52944.791 25/07/15,15:27:12,19,08,1, 11.8,1,1, 25.078, 10636.311, 436.783, 52944.840 25/07/15,15:27:13,00,08,1, 12.0,1,1, 25.077, 10636.308, 436.783, 52944.840 25/07/15,15:27:13,01,08,1, 12.0,1,1, 25.077, 10636.316, 436.778, 52944.758 25/07/15,15:27:13,02,08,1, 12.0,1,1, 25.077, 10636.297, 436.810, 52944.826 25/07/15,15:27:13,03,08,1, 12.0,1,1, 25.077, 10636.337, 436.782, 52944.826 25/07/15,15:27:13,04,08,1, 12.0,1,1, 25.077, 10636.319, 436.765, 52944.719 25/07/15,15:27:13,05,08,1, 12.0,1,1, 25.077, 10636.330, 436.778, 52944.813 25/07/15,15:27:13,06,08,1, 12.0,1,1, 25.077, 10636.332, 436.769, 52944.713 25/07/15,15:27:13,07,08,1, 12.0,1,1, 25.077, 10636.332, 436.787, 52944.725 25/07/15,15:27:13,08,08,1, 12.0,1,1, 25.077, 10636.302, 436.772, 52944.755 25/07/15,15:27:13,09,08,1, 12.0,1,1, 25.077, 10636.336, 436.781, 52944.776 25/07/15,15:27:13,10,08,1, 12.0,1,1, 25.077, 10636.306, 436.785, 52944.761 25/07/15,15:27:13,11,08,1, 12.0,1,1, 25.077, 10636.316, 436.760, 52944.797 25/07/15,15:27:13,12,08,1, 12.0,1,1, 25.077, 10636.305, 436.781, 52944.806 25/07/15,15:27:13,13,08,1, 12.0,1,1, 25.077, 10636.348, 436.777, 52944.812 25/07/15,15:27:13,14,08,1, 12.0,1,1, 25.077, 10636.310, 436.798, 52944.769 25/07/15,15:27:13,15,08,1, 12.0,1,1, 25.077, 10636.322, 436.796, 52944.844 25/07/15,15:27:13,16,08,1, 12.0,1,1, 25.077, 10636.306, 436.798, 52944.791 25/07/15,15:27:13,17,08,1, 12.0,1,1, 25.077, 10636.304, 436.802, 52944.860 25/07/15,15:27:13,18,08,1, 12.0,1,1, 25.077, 10636.321, 436.780, 52944.756 25/07/15,15:27:13,19,08,1, 12.0,1,1, 25.077, 10636.326, 436.778, 52944.777 25/07/15,15:27:14,00,08,1, 12.0,1,1, 25.078, 10636.325, 436.778, 52944.777 25/07/15,15:27:14,01,08,1, 12.0,1,1, 25.078, 10636.311, 436.781, 52944.793 25/07/15,15:27:14,02,08,1, 12.0,1,1, 25.078, 10636.323, 436.818, 52944.836 25/07/15,15:27:14,03,08,1, 12.0,1,1, 25.078, 10636.320, 436.784, 52944.819 25/07/15,15:27:14,04,08,1, 12.0,1,1, 25.078, 10636.332, 436.785, 52944.790 25/07/15,15:27:14,05,08,1, 12.0,1,1, 25.078, 10636.332, 436.806, 52944.749 25/07/15,15:27:14,06,08,1, 12.0,1,1, 25.078, 10636.303, 436.771, 52944.716 25/07/15,15:27:14,07,08,1, 12.0,1,1, 25.078, 10636.351, 436.794, 52944.809 25/07/15,15:27:14,08,08,1, 12.0,1,1, 25.078, 10636.330, 436.789, 52944.807 25/07/15,15:27:14,09,08,1, 12.0,1,1, 25.078, 10636.302, 436.797, 52944.780 25/07/15,15:27:14,10,08,1, 12.0,1,1, 25.078, 10636.305, 436.805, 52944.789 25/07/15,15:27:14,11,08,1, 12.0,1,1, 25.078, 10636.319, 436.783, 52944.828 25/07/15,15:27:14,12,08,1, 12.0,1,1, 25.078, 10636.327, 436.817, 52944.764 25/07/15,15:27:14,13,08,1, 12.0,1,1, 25.078, 10636.335, 436.788, 52944.811 25/07/15,15:27:14,14,08,1, 12.0,1,1, 25.078, 10636.337, 436.816, 52944.776 25/07/15,15:27:14,15,08,1, 12.0,1,1, 25.078, 10636.334, 436.766, 52944.820 25/07/15,15:27:14,16,08,1, 12.0,1,1, 25.078, 10636.344, 436.819, 52944.825 25/07/15,15:27:14,17,08,1, 12.0,1,1, 25.078, 10636.322, 436.798, 52944.767 25/07/15,15:27:14,18,08,1, 12.0,1,1, 25.078, 10636.326, 436.792, 52944.747 25/07/15,15:27:14,19,08,1, 12.0,1,1, 25.078, 10636.314, 436.814, 52944.790 25/07/15,15:27:15,00,07,1, 12.0,1,1, 25.079, 10636.308, 436.814, 52944.790 25/07/15,15:27:15,01,07,1, 12.0,1,1, 25.079, 10636.317, 436.811, 52944.756 25/07/15,15:27:15,02,07,1, 12.0,1,1, 25.079, 10636.318, 436.809, 52944.847 25/07/15,15:27:15,03,07,1, 12.0,1,1, 25.079, 10636.313, 436.794, 52944.753 25/07/15,15:27:15,04,07,1, 12.0,1,1, 25.079, 10636.329, 436.798, 52944.728 25/07/15,15:27:15,05,07,1, 12.0,1,1, 25.079, 10636.328, 436.783, 52944.798 25/07/15,15:27:15,06,07,1, 12.0,1,1, 25.079, 10636.321, 436.790, 52944.713 25/07/15,15:27:15,07,07,1, 12.0,1,1, 25.079, 10636.339, 436.795, 52944.795 25/07/15,15:27:15,08,07,1, 12.0,1,1, 25.079, 10636.333, 436.789, 52944.749 25/07/15,15:27:15,09,07,1, 12.0,1,1, 25.079, 10636.319, 436.803, 52944.782 25/07/15,15:27:15,10,07,1, 12.0,1,1, 25.079, 10636.320, 436.808, 52944.832 25/07/15,15:27:15,11,07,1, 12.0,1,1, 25.079, 10636.359, 436.804, 52944.860 25/07/15,15:27:15,12,07,1, 12.0,1,1, 25.079, 10636.319, 436.813, 52944.753 25/07/15,15:27:15,13,07,1, 12.0,1,1, 25.079, 10636.308, 436.790, 52944.740 25/07/15,15:27:15,14,07,1, 12.0,1,1, 25.079, 10636.307, 436.775, 52944.710 25/07/15,15:27:15,15,07,1, 12.0,1,1, 25.079, 10636.316, 436.814, 52944.791 25/07/15,15:27:15,16,07,1, 12.0,1,1, 25.079, 10636.337, 436.779, 52944.726 25/07/15,15:27:15,17,07,1, 12.0,1,1, 25.079, 10636.303, 436.802, 52944.819 25/07/15,15:27:15,18,07,1, 12.0,1,1, 25.079, 10636.330, 436.780, 52944.772 25/07/15,15:27:15,19,07,1, 12.0,1,1, 25.079, 10636.336, 436.797, 52944.708 25/07/15,15:27:16,00,07,1, 11.9,1,1, 25.074, 10636.333, 436.797, 52944.708 25/07/15,15:27:16,01,07,1, 11.9,1,1, 25.074, 10636.306, 436.792, 52944.768 25/07/15,15:27:16,02,07,1, 11.9,1,1, 25.074, 10636.322, 436.805, 52944.783 25/07/15,15:27:16,03,07,1, 11.9,1,1, 25.074, 10636.300, 436.780, 52944.767 25/07/15,15:27:16,04,07,1, 11.9,1,1, 25.074, 10636.323, 436.779, 52944.752 25/07/15,15:27:16,05,07,1, 11.9,1,1, 25.074, 10636.308, 436.782, 52944.769 25/07/15,15:27:16,06,07,1, 11.9,1,1, 25.074, 10636.303, 436.777, 52944.811 25/07/15,15:27:16,07,07,1, 11.9,1,1, 25.074, 10636.318, 436.790, 52944.859 25/07/15,15:27:16,08,07,1, 11.9,1,1, 25.074, 10636.326, 436.797, 52944.855 25/07/15,15:27:16,09,07,1, 11.9,1,1, 25.074, 10636.314, 436.800, 52944.745 25/07/15,15:27:16,10,07,1, 11.9,1,1, 25.074, 10636.331, 436.775, 52944.810 25/07/15,15:27:16,11,07,1, 11.9,1,1, 25.074, 10636.328, 436.784, 52944.761 25/07/15,15:27:16,12,07,1, 11.9,1,1, 25.074, 10636.328, 436.773, 52944.754 25/07/15,15:27:16,13,07,1, 11.9,1,1, 25.074, 10636.313, 436.771, 52944.789 25/07/15,15:27:16,14,07,1, 11.9,1,1, 25.074, 10636.318, 436.761, 52944.865 25/07/15,15:27:16,15,07,1, 11.9,1,1, 25.074, 10636.291, 436.776, 52944.844 25/07/15,15:27:16,16,07,1, 11.9,1,1, 25.074, 10636.314, 436.771, 52944.785 25/07/15,15:27:16,17,07,1, 11.9,1,1, 25.074, 10636.321, 436.759, 52944.759 25/07/15,15:27:16,18,07,1, 11.9,1,1, 25.074, 10636.298, 436.766, 52944.709 25/07/15,15:27:16,19,07,1, 11.9,1,1, 25.074, 10636.295, 436.775, 52944.744 25/07/15,15:27:17,00,08,1, 12.0,1,1, 25.080, 10636.292, 436.775, 52944.744 25/07/15,15:27:17,01,08,1, 12.0,1,1, 25.080, 10636.296, 436.763, 52944.782 25/07/15,15:27:17,02,08,1, 12.0,1,1, 25.080, 10636.308, 436.782, 52944.763 25/07/15,15:27:17,03,08,1, 12.0,1,1, 25.080, 10636.287, 436.790, 52944.818 25/07/15,15:27:17,04,08,1, 12.0,1,1, 25.080, 10636.324, 436.760, 52944.763 25/07/15,15:27:17,05,08,1, 12.0,1,1, 25.080, 10636.305, 436.778, 52944.819 25/07/15,15:27:17,06,08,1, 12.0,1,1, 25.080, 10636.279, 436.805, 52944.842 25/07/15,15:27:17,07,08,1, 12.0,1,1, 25.080, 10636.286, 436.775, 52944.761 25/07/15,15:27:17,08,08,1, 12.0,1,1, 25.080, 10636.298, 436.784, 52944.758 25/07/15,15:27:17,09,08,1, 12.0,1,1, 25.080, 10636.280, 436.772, 52944.829 25/07/15,15:27:17,10,08,1, 12.0,1,1, 25.080, 10636.286, 436.777, 52944.841 25/07/15,15:27:17,11,08,1, 12.0,1,1, 25.080, 10636.294, 436.765, 52944.757 25/07/15,15:27:17,12,08,1, 12.0,1,1, 25.080, 10636.300, 436.773, 52944.749 25/07/15,15:27:17,13,08,1, 12.0,1,1, 25.080, 10636.288, 436.787, 52944.802 25/07/15,15:27:17,14,08,1, 12.0,1,1, 25.080, 10636.299, 436.777, 52944.796 25/07/15,15:27:17,15,08,1, 12.0,1,1, 25.080, 10636.277, 436.766, 52944.717 25/07/15,15:27:17,16,08,1, 12.0,1,1, 25.080, 10636.322, 436.774, 52944.725 25/07/15,15:27:17,17,08,1, 12.0,1,1, 25.080, 10636.303, 436.783, 52944.797 25/07/15,15:27:17,18,08,1, 12.0,1,1, 25.080, 10636.290, 436.790, 52944.725 25/07/15,15:27:17,19,08,1, 12.0,1,1, 25.080, 10636.307, 436.800, 52944.800 25/07/15,15:27:18,00,09,1, 11.9,1,1, 25.077, 10636.300, 436.800, 52944.800 25/07/15,15:27:18,01,09,1, 11.9,1,1, 25.077, 10636.294, 436.776, 52944.772 25/07/15,15:27:18,02,09,1, 11.9,1,1, 25.077, 10636.288, 436.739, 52944.805 25/07/15,15:27:18,03,09,1, 11.9,1,1, 25.077, 10636.302, 436.769, 52944.735 25/07/15,15:27:18,04,09,1, 11.9,1,1, 25.077, 10636.323, 436.763, 52944.760 25/07/15,15:27:18,05,09,1, 11.9,1,1, 25.077, 10636.297, 436.765, 52944.816 25/07/15,15:27:18,06,09,1, 11.9,1,1, 25.077, 10636.285, 436.767, 52944.797 25/07/15,15:27:18,07,09,1, 11.9,1,1, 25.077, 10636.262, 436.753, 52944.831 25/07/15,15:27:18,08,09,1, 11.9,1,1, 25.077, 10636.268, 436.763, 52944.740 25/07/15,15:27:18,09,09,1, 11.9,1,1, 25.077, 10636.288, 436.763, 52944.778 25/07/15,15:27:18,10,09,1, 11.9,1,1, 25.077, 10636.274, 436.775, 52944.834 25/07/15,15:27:18,11,09,1, 11.9,1,1, 25.077, 10636.278, 436.739, 52944.729 25/07/15,15:27:18,12,09,1, 11.9,1,1, 25.077, 10636.254, 436.766, 52944.796 25/07/15,15:27:18,13,09,1, 11.9,1,1, 25.077, 10636.255, 436.770, 52944.801 25/07/15,15:27:18,14,09,1, 11.9,1,1, 25.077, 10636.281, 436.760, 52944.763 25/07/15,15:27:18,15,09,1, 11.9,1,1, 25.077, 10636.267, 436.768, 52944.711 25/07/15,15:27:18,16,09,1, 11.9,1,1, 25.077, 10636.250, 436.765, 52944.710 25/07/15,15:27:18,17,09,1, 11.9,1,1, 25.077, 10636.287, 436.774, 52944.810 25/07/15,15:27:18,18,09,1, 11.9,1,1, 25.077, 10636.288, 436.752, 52944.750 25/07/15,15:27:18,19,09,1, 11.9,1,1, 25.077, 10636.283, 436.763, 52944.830 25/07/15,15:27:19,00,08,1, 11.9,1,1, 25.080, 10636.283, 436.763, 52944.830 25/07/15,15:27:19,01,08,1, 11.9,1,1, 25.080, 10636.268, 436.743, 52944.796 25/07/15,15:27:19,02,08,1, 11.9,1,1, 25.080, 10636.292, 436.731, 52944.779 25/07/15,15:27:19,03,08,1, 11.9,1,1, 25.080, 10636.254, 436.754, 52944.747 25/07/15,15:27:19,04,08,1, 11.9,1,1, 25.080, 10636.243, 436.775, 52944.836 25/07/15,15:27:19,05,08,1, 11.9,1,1, 25.080, 10636.287, 436.746, 52944.771 25/07/15,15:27:19,06,08,1, 11.9,1,1, 25.080, 10636.267, 436.760, 52944.772 25/07/15,15:27:19,07,08,1, 11.9,1,1, 25.080, 10636.244, 436.761, 52944.761 25/07/15,15:27:19,08,08,1, 11.9,1,1, 25.080, 10636.274, 436.773, 52944.758 25/07/15,15:27:19,09,08,1, 11.9,1,1, 25.080, 10636.259, 436.746, 52944.763 25/07/15,15:27:19,10,08,1, 11.9,1,1, 25.080, 10636.258, 436.748, 52944.755 25/07/15,15:27:19,11,08,1, 11.9,1,1, 25.080, 10636.274, 436.736, 52944.806 25/07/15,15:27:19,12,08,1, 11.9,1,1, 25.080, 10636.260, 436.766, 52944.841 25/07/15,15:27:19,13,08,1, 11.9,1,1, 25.080, 10636.268, 436.736, 52944.737 25/07/15,15:27:19,14,08,1, 11.9,1,1, 25.080, 10636.242, 436.771, 52944.766 25/07/15,15:27:19,15,08,1, 11.9,1,1, 25.080, 10636.245, 436.750, 52944.775 25/07/15,15:27:19,16,08,1, 11.9,1,1, 25.080, 10636.255, 436.780, 52944.738 25/07/15,15:27:19,17,08,1, 11.9,1,1, 25.080, 10636.282, 436.718, 52944.767 25/07/15,15:27:19,18,08,1, 11.9,1,1, 25.080, 10636.256, 436.763, 52944.730 25/07/15,15:27:19,19,08,1, 11.9,1,1, 25.080, 10636.251, 436.763, 52944.789 25/07/15,15:27:20,00,09,1, 11.9,1,1, 25.082, 10636.250, 436.763, 52944.789 25/07/15,15:27:20,01,09,1, 11.9,1,1, 25.082, 10636.269, 436.749, 52944.714 25/07/15,15:27:20,02,09,1, 11.9,1,1, 25.082, 10636.260, 436.740, 52944.810 25/07/15,15:27:20,03,09,1, 11.9,1,1, 25.082, 10636.235, 436.740, 52944.797 25/07/15,15:27:20,04,09,1, 11.9,1,1, 25.082, 10636.239, 436.756, 52944.833 25/07/15,15:27:20,05,09,1, 11.9,1,1, 25.082, 10636.244, 436.736, 52944.785 25/07/15,15:27:20,06,09,1, 11.9,1,1, 25.082, 10636.236, 436.747, 52944.786 25/07/15,15:27:20,07,09,1, 11.9,1,1, 25.082, 10636.261, 436.750, 52944.789 25/07/15,15:27:20,08,09,1, 11.9,1,1, 25.082, 10636.239, 436.755, 52944.833 25/07/15,15:27:20,09,09,1, 11.9,1,1, 25.082, 10636.237, 436.753, 52944.767 25/07/15,15:27:20,10,09,1, 11.9,1,1, 25.082, 10636.247, 436.774, 52944.843 25/07/15,15:27:20,11,09,1, 11.9,1,1, 25.082, 10636.222, 436.765, 52944.821 25/07/15,15:27:20,12,09,1, 11.9,1,1, 25.082, 10636.231, 436.755, 52944.789 25/07/15,15:27:20,13,09,1, 11.9,1,1, 25.082, 10636.243, 436.755, 52944.777 25/07/15,15:27:20,14,09,1, 11.9,1,1, 25.082, 10636.227, 436.773, 52944.798 25/07/15,15:27:20,15,09,1, 11.9,1,1, 25.082, 10636.231, 436.768, 52944.767 25/07/15,15:27:20,16,09,1, 11.9,1,1, 25.082, 10636.217, 436.780, 52944.807 25/07/15,15:27:20,17,09,1, 11.9,1,1, 25.082, 10636.215, 436.778, 52944.799 25/07/15,15:27:20,18,09,1, 11.9,1,1, 25.082, 10636.225, 436.771, 52944.755 25/07/15,15:27:20,19,09,1, 11.9,1,1, 25.082, 10636.240, 436.779, 52944.758 25/07/15,15:27:21,00,07,1, 12.0,1,1, 25.082, 10636.233, 436.779, 52944.758 25/07/15,15:27:21,01,07,1, 12.0,1,1, 25.082, 10636.216, 436.761, 52944.742 25/07/15,15:27:21,02,07,1, 12.0,1,1, 25.082, 10636.237, 436.786, 52944.777 25/07/15,15:27:21,03,07,1, 12.0,1,1, 25.082, 10636.219, 436.771, 52944.790 25/07/15,15:27:21,04,07,1, 12.0,1,1, 25.082, 10636.217, 436.788, 52944.783 25/07/15,15:27:21,05,07,1, 12.0,1,1, 25.082, 10636.240, 436.766, 52944.806 25/07/15,15:27:21,06,07,1, 12.0,1,1, 25.082, 10636.226, 436.790, 52944.786 25/07/15,15:27:21,07,07,1, 12.0,1,1, 25.082, 10636.214, 436.768, 52944.772 25/07/15,15:27:21,08,07,1, 12.0,1,1, 25.082, 10636.207, 436.775, 52944.786 25/07/15,15:27:21,09,07,1, 12.0,1,1, 25.082, 10636.218, 436.774, 52944.821 25/07/15,15:27:21,10,07,1, 12.0,1,1, 25.082, 10636.202, 436.788, 52944.775 25/07/15,15:27:21,11,07,1, 12.0,1,1, 25.082, 10636.232, 436.776, 52944.782 25/07/15,15:27:21,12,07,1, 12.0,1,1, 25.082, 10636.201, 436.764, 52944.821 25/07/15,15:27:21,13,07,1, 12.0,1,1, 25.082, 10636.207, 436.765, 52944.842 25/07/15,15:27:21,14,07,1, 12.0,1,1, 25.082, 10636.197, 436.756, 52944.807 25/07/15,15:27:21,15,07,1, 12.0,1,1, 25.082, 10636.201, 436.752, 52944.717 25/07/15,15:27:21,16,07,1, 12.0,1,1, 25.082, 10636.187, 436.784, 52944.729 25/07/15,15:27:21,17,07,1, 12.0,1,1, 25.082, 10636.200, 436.761, 52944.762 25/07/15,15:27:21,18,07,1, 12.0,1,1, 25.082, 10636.201, 436.763, 52944.750 25/07/15,15:27:21,19,07,1, 12.0,1,1, 25.082, 10636.184, 436.775, 52944.818 25/07/15,15:27:22,00,07,1, 12.0,1,1, 25.080, 10636.183, 436.775, 52944.818 25/07/15,15:27:22,01,07,1, 12.0,1,1, 25.080, 10636.192, 436.760, 52944.833 25/07/15,15:27:22,02,07,1, 12.0,1,1, 25.080, 10636.202, 436.762, 52944.814 25/07/15,15:27:22,03,07,1, 12.0,1,1, 25.080, 10636.172, 436.785, 52944.728 25/07/15,15:27:22,04,07,1, 12.0,1,1, 25.080, 10636.183, 436.788, 52944.778 25/07/15,15:27:22,05,07,1, 12.0,1,1, 25.080, 10636.183, 436.768, 52944.750 25/07/15,15:27:22,06,07,1, 12.0,1,1, 25.080, 10636.158, 436.780, 52944.744 25/07/15,15:27:22,07,07,1, 12.0,1,1, 25.080, 10636.171, 436.752, 52944.764 25/07/15,15:27:22,08,07,1, 12.0,1,1, 25.080, 10636.159, 436.758, 52944.803 25/07/15,15:27:22,09,07,1, 12.0,1,1, 25.080, 10636.164, 436.753, 52944.779 25/07/15,15:27:22,10,07,1, 12.0,1,1, 25.080, 10636.155, 436.782, 52944.806 25/07/15,15:27:22,11,07,1, 12.0,1,1, 25.080, 10636.150, 436.781, 52944.722 25/07/15,15:27:22,12,07,1, 12.0,1,1, 25.080, 10636.165, 436.753, 52944.778 25/07/15,15:27:22,13,07,1, 12.0,1,1, 25.080, 10636.136, 436.771, 52944.769 25/07/15,15:27:22,14,07,1, 12.0,1,1, 25.080, 10636.153, 436.758, 52944.788 25/07/15,15:27:22,15,07,1, 12.0,1,1, 25.080, 10636.135, 436.752, 52944.733 25/07/15,15:27:22,16,07,1, 12.0,1,1, 25.080, 10636.131, 436.775, 52944.733 25/07/15,15:27:22,17,07,1, 12.0,1,1, 25.080, 10636.138, 436.772, 52944.717 25/07/15,15:27:22,18,07,1, 12.0,1,1, 25.080, 10636.120, 436.757, 52944.732 25/07/15,15:27:22,19,07,1, 12.0,1,1, 25.080, 10636.134, 436.786, 52944.785 25/07/15,15:27:23,00,09,1, 11.9,1,1, 25.081, 10636.133, 436.786, 52944.785 25/07/15,15:27:23,01,09,1, 11.9,1,1, 25.081, 10636.140, 436.773, 52944.734 25/07/15,15:27:23,02,09,1, 11.9,1,1, 25.081, 10636.140, 436.792, 52944.832 25/07/15,15:27:23,03,09,1, 11.9,1,1, 25.081, 10636.125, 436.764, 52944.747 25/07/15,15:27:23,04,09,1, 11.9,1,1, 25.081, 10636.136, 436.812, 52944.820 25/07/15,15:27:23,05,09,1, 11.9,1,1, 25.081, 10636.124, 436.778, 52944.718 25/07/15,15:27:23,06,09,1, 11.9,1,1, 25.081, 10636.144, 436.789, 52944.757 25/07/15,15:27:23,07,09,1, 11.9,1,1, 25.081, 10636.117, 436.795, 52944.791 25/07/15,15:27:23,08,09,1, 11.9,1,1, 25.081, 10636.106, 436.779, 52944.775 25/07/15,15:27:23,09,09,1, 11.9,1,1, 25.081, 10636.085, 436.781, 52944.798 25/07/15,15:27:23,10,09,1, 11.9,1,1, 25.081, 10636.097, 436.770, 52944.808 25/07/15,15:27:23,11,09,1, 11.9,1,1, 25.081, 10636.071, 436.786, 52944.773 25/07/15,15:27:23,12,09,1, 11.9,1,1, 25.081, 10636.094, 436.768, 52944.739 25/07/15,15:27:23,13,09,1, 11.9,1,1, 25.081, 10636.098, 436.789, 52944.754 25/07/15,15:27:23,14,09,1, 11.9,1,1, 25.081, 10636.094, 436.761, 52944.707 25/07/15,15:27:23,15,09,1, 11.9,1,1, 25.081, 10636.093, 436.778, 52944.784 25/07/15,15:27:23,16,09,1, 11.9,1,1, 25.081, 10636.075, 436.784, 52944.781 25/07/15,15:27:23,17,09,1, 11.9,1,1, 25.081, 10636.059, 436.796, 52944.742 25/07/15,15:27:23,18,09,1, 11.9,1,1, 25.081, 10636.059, 436.765, 52944.767 25/07/15,15:27:23,19,09,1, 11.9,1,1, 25.081, 10636.047, 436.815, 52944.706 25/07/15,15:27:24,00,09,1, 12.0,1,1, 25.083, 10636.041, 436.815, 52944.706 25/07/15,15:27:24,01,09,1, 12.0,1,1, 25.083, 10636.060, 436.781, 52944.762 25/07/15,15:27:24,02,09,1, 12.0,1,1, 25.083, 10636.073, 436.798, 52944.752 25/07/15,15:27:24,03,09,1, 12.0,1,1, 25.083, 10636.039, 436.767, 52944.811 25/07/15,15:27:24,04,09,1, 12.0,1,1, 25.083, 10636.047, 436.777, 52944.724 25/07/15,15:27:24,05,09,1, 12.0,1,1, 25.083, 10636.054, 436.791, 52944.742 25/07/15,15:27:24,06,09,1, 12.0,1,1, 25.083, 10636.062, 436.791, 52944.761 25/07/15,15:27:24,07,09,1, 12.0,1,1, 25.083, 10636.075, 436.774, 52944.750 25/07/15,15:27:24,08,09,1, 12.0,1,1, 25.083, 10636.077, 436.764, 52944.780 25/07/15,15:27:24,09,09,1, 12.0,1,1, 25.083, 10636.054, 436.774, 52944.766 25/07/15,15:27:24,10,09,1, 12.0,1,1, 25.083, 10636.075, 436.788, 52944.760 25/07/15,15:27:24,11,09,1, 12.0,1,1, 25.083, 10636.042, 436.794, 52944.813 25/07/15,15:27:24,12,09,1, 12.0,1,1, 25.083, 10636.040, 436.795, 52944.813 25/07/15,15:27:24,13,09,1, 12.0,1,1, 25.083, 10636.050, 436.793, 52944.767 25/07/15,15:27:24,14,09,1, 12.0,1,1, 25.083, 10636.041, 436.781, 52944.786 25/07/15,15:27:24,15,09,1, 12.0,1,1, 25.083, 10636.028, 436.786, 52944.739 25/07/15,15:27:24,16,09,1, 12.0,1,1, 25.083, 10636.048, 436.787, 52944.707 25/07/15,15:27:24,17,09,1, 12.0,1,1, 25.083, 10636.010, 436.806, 52944.821 25/07/15,15:27:24,18,09,1, 12.0,1,1, 25.083, 10636.023, 436.802, 52944.743 25/07/15,15:27:24,19,09,1, 12.0,1,1, 25.083, 10636.019, 436.785, 52944.834 25/07/15,15:27:25,00,10,1, 11.9,1,1, 25.087, 10636.016, 436.785, 52944.834 25/07/15,15:27:25,01,10,1, 11.9,1,1, 25.087, 10636.009, 436.809, 52944.835 25/07/15,15:27:25,02,10,1, 11.9,1,1, 25.087, 10635.999, 436.820, 52944.826 25/07/15,15:27:25,03,10,1, 11.9,1,1, 25.087, 10636.022, 436.811, 52944.784 25/07/15,15:27:25,04,10,1, 11.9,1,1, 25.087, 10635.996, 436.811, 52944.794 25/07/15,15:27:25,05,10,1, 11.9,1,1, 25.087, 10635.993, 436.826, 52944.778 25/07/15,15:27:25,06,10,1, 11.9,1,1, 25.087, 10635.974, 436.803, 52944.779 25/07/15,15:27:25,07,10,1, 11.9,1,1, 25.087, 10635.989, 436.781, 52944.722 25/07/15,15:27:25,08,10,1, 11.9,1,1, 25.087, 10635.997, 436.813, 52944.806 25/07/15,15:27:25,09,10,1, 11.9,1,1, 25.087, 10635.989, 436.810, 52944.757 25/07/15,15:27:25,10,10,1, 11.9,1,1, 25.087, 10635.978, 436.813, 52944.799 25/07/15,15:27:25,11,10,1, 11.9,1,1, 25.087, 10635.983, 436.838, 52944.765 25/07/15,15:27:25,12,10,1, 11.9,1,1, 25.087, 10635.985, 436.813, 52944.795 25/07/15,15:27:25,13,10,1, 11.9,1,1, 25.087, 10635.958, 436.822, 52944.801 25/07/15,15:27:25,14,10,1, 11.9,1,1, 25.087, 10635.957, 436.820, 52944.800 25/07/15,15:27:25,15,10,1, 11.9,1,1, 25.087, 10635.985, 436.830, 52944.735 25/07/15,15:27:25,16,10,1, 11.9,1,1, 25.087, 10636.001, 436.827, 52944.731 25/07/15,15:27:25,17,10,1, 11.9,1,1, 25.087, 10635.967, 436.817, 52944.731 25/07/15,15:27:25,18,10,1, 11.9,1,1, 25.087, 10635.978, 436.821, 52944.748 25/07/15,15:27:25,19,10,1, 11.9,1,1, 25.087, 10635.975, 436.822, 52944.737 25/07/15,15:27:26,00,09,1, 12.0,1,1, 25.089, 10635.974, 436.822, 52944.737 25/07/15,15:27:26,01,09,1, 12.0,1,1, 25.089, 10635.962, 436.833, 52944.805 25/07/15,15:27:26,02,09,1, 12.0,1,1, 25.089, 10635.947, 436.815, 52944.774 25/07/15,15:27:26,03,09,1, 12.0,1,1, 25.089, 10635.967, 436.818, 52944.877 25/07/15,15:27:26,04,09,1, 12.0,1,1, 25.089, 10635.916, 436.848, 52944.744 25/07/15,15:27:26,05,09,1, 12.0,1,1, 25.089, 10635.917, 436.813, 52944.865 25/07/15,15:27:26,06,09,1, 12.0,1,1, 25.089, 10635.931, 436.837, 52944.827 25/07/15,15:27:26,07,09,1, 12.0,1,1, 25.089, 10635.924, 436.831, 52944.824 25/07/15,15:27:26,08,09,1, 12.0,1,1, 25.089, 10635.924, 436.810, 52944.751 25/07/15,15:27:26,09,09,1, 12.0,1,1, 25.089, 10635.920, 436.818, 52944.791 25/07/15,15:27:26,10,09,1, 12.0,1,1, 25.089, 10635.927, 436.823, 52944.768 25/07/15,15:27:26,11,09,1, 12.0,1,1, 25.089, 10635.923, 436.858, 52944.833 25/07/15,15:27:26,12,09,1, 12.0,1,1, 25.089, 10635.924, 436.833, 52944.820 25/07/15,15:27:26,13,09,1, 12.0,1,1, 25.089, 10635.916, 436.839, 52944.706 25/07/15,15:27:26,14,09,1, 12.0,1,1, 25.089, 10635.923, 436.831, 52944.751 25/07/15,15:27:26,15,09,1, 12.0,1,1, 25.089, 10635.929, 436.838, 52944.822 25/07/15,15:27:26,16,09,1, 12.0,1,1, 25.089, 10635.922, 436.818, 52944.799 25/07/15,15:27:26,17,09,1, 12.0,1,1, 25.089, 10635.919, 436.848, 52944.795 25/07/15,15:27:26,18,09,1, 12.0,1,1, 25.089, 10635.910, 436.841, 52944.799 25/07/15,15:27:26,19,09,1, 12.0,1,1, 25.089, 10635.911, 436.840, 52944.785 25/07/15,15:27:27,00,09,1, 11.9,1,1, 25.088, 10635.908, 436.840, 52944.785 25/07/15,15:27:27,01,09,1, 11.9,1,1, 25.088, 10635.888, 436.819, 52944.755 25/07/15,15:27:27,02,09,1, 11.9,1,1, 25.088, 10635.890, 436.813, 52944.697 25/07/15,15:27:27,03,09,1, 11.9,1,1, 25.088, 10635.879, 436.861, 52944.840 25/07/15,15:27:27,04,09,1, 11.9,1,1, 25.088, 10635.862, 436.844, 52944.824 25/07/15,15:27:27,05,09,1, 11.9,1,1, 25.088, 10635.870, 436.820, 52944.700 25/07/15,15:27:27,06,09,1, 11.9,1,1, 25.088, 10635.869, 436.876, 52944.796 25/07/15,15:27:27,07,09,1, 11.9,1,1, 25.088, 10635.858, 436.861, 52944.717 25/07/15,15:27:27,08,09,1, 11.9,1,1, 25.088, 10635.861, 436.841, 52944.752 25/07/15,15:27:27,09,09,1, 11.9,1,1, 25.088, 10635.867, 436.889, 52944.835 25/07/15,15:27:27,10,09,1, 11.9,1,1, 25.088, 10635.877, 436.869, 52944.753 25/07/15,15:27:27,11,09,1, 11.9,1,1, 25.088, 10635.858, 436.876, 52944.807 25/07/15,15:27:27,12,09,1, 11.9,1,1, 25.088, 10635.887, 436.892, 52944.791 25/07/15,15:27:27,13,09,1, 11.9,1,1, 25.088, 10635.858, 436.880, 52944.827 25/07/15,15:27:27,14,09,1, 11.9,1,1, 25.088, 10635.872, 436.903, 52944.814 25/07/15,15:27:27,15,09,1, 11.9,1,1, 25.088, 10635.842, 436.879, 52944.784 25/07/15,15:27:27,16,09,1, 11.9,1,1, 25.088, 10635.842, 436.857, 52944.757 25/07/15,15:27:27,17,09,1, 11.9,1,1, 25.088, 10635.864, 436.880, 52944.716 25/07/15,15:27:27,18,09,1, 11.9,1,1, 25.088, 10635.850, 436.892, 52944.798 25/07/15,15:27:27,19,09,1, 11.9,1,1, 25.088, 10635.850, 436.889, 52944.782 25/07/15,15:27:28,00,08,1, 12.0,1,1, 25.086, 10635.849, 436.889, 52944.782 25/07/15,15:27:28,01,08,1, 12.0,1,1, 25.086, 10635.854, 436.918, 52944.773 25/07/15,15:27:28,02,08,1, 12.0,1,1, 25.086, 10635.835, 436.907, 52944.827 25/07/15,15:27:28,03,08,1, 12.0,1,1, 25.086, 10635.831, 436.914, 52944.775 25/07/15,15:27:28,04,08,1, 12.0,1,1, 25.086, 10635.815, 436.898, 52944.818 25/07/15,15:27:28,05,08,1, 12.0,1,1, 25.086, 10635.794, 436.930, 52944.736 25/07/15,15:27:28,06,08,1, 12.0,1,1, 25.086, 10635.824, 436.923, 52944.820 25/07/15,15:27:28,07,08,1, 12.0,1,1, 25.086, 10635.794, 436.890, 52944.759 25/07/15,15:27:28,08,08,1, 12.0,1,1, 25.086, 10635.798, 436.927, 52944.794 25/07/15,15:27:28,09,08,1, 12.0,1,1, 25.086, 10635.791, 436.913, 52944.771 25/07/15,15:27:28,10,08,1, 12.0,1,1, 25.086, 10635.791, 436.913, 52944.833 25/07/15,15:27:28,11,08,1, 12.0,1,1, 25.086, 10635.783, 436.936, 52944.811 25/07/15,15:27:28,12,08,1, 12.0,1,1, 25.086, 10635.764, 436.918, 52944.829 25/07/15,15:27:28,13,08,1, 12.0,1,1, 25.086, 10635.791, 436.902, 52944.741 25/07/15,15:27:28,14,08,1, 12.0,1,1, 25.086, 10635.793, 436.942, 52944.750 25/07/15,15:27:28,15,08,1, 12.0,1,1, 25.086, 10635.769, 436.937, 52944.789 25/07/15,15:27:28,16,08,1, 12.0,1,1, 25.086, 10635.797, 436.952, 52944.763 25/07/15,15:27:28,17,08,1, 12.0,1,1, 25.086, 10635.795, 436.931, 52944.834 25/07/15,15:27:28,18,08,1, 12.0,1,1, 25.086, 10635.770, 436.928, 52944.803 25/07/15,15:27:28,19,08,1, 12.0,1,1, 25.086, 10635.763, 436.973, 52944.828 25/07/15,15:27:29,00,09,1, 11.9,1,1, 25.086, 10635.757, 436.973, 52944.828 25/07/15,15:27:29,01,09,1, 11.9,1,1, 25.086, 10635.769, 436.943, 52944.869 25/07/15,15:27:29,02,09,1, 11.9,1,1, 25.086, 10635.759, 436.942, 52944.846 25/07/15,15:27:29,03,09,1, 11.9,1,1, 25.086, 10635.751, 436.935, 52944.832 25/07/15,15:27:29,04,09,1, 11.9,1,1, 25.086, 10635.751, 436.942, 52944.828 25/07/15,15:27:29,05,09,1, 11.9,1,1, 25.086, 10635.754, 436.936, 52944.757 25/07/15,15:27:29,06,09,1, 11.9,1,1, 25.086, 10635.744, 436.942, 52944.779 25/07/15,15:27:29,07,09,1, 11.9,1,1, 25.086, 10635.733, 436.930, 52944.769 25/07/15,15:27:29,08,09,1, 11.9,1,1, 25.086, 10635.742, 436.938, 52944.825 25/07/15,15:27:29,09,09,1, 11.9,1,1, 25.086, 10635.731, 436.937, 52944.789 25/07/15,15:27:29,10,09,1, 11.9,1,1, 25.086, 10635.744, 436.951, 52944.812 25/07/15,15:27:29,11,09,1, 11.9,1,1, 25.086, 10635.752, 436.939, 52944.790 25/07/15,15:27:29,12,09,1, 11.9,1,1, 25.086, 10635.748, 436.947, 52944.856 25/07/15,15:27:29,13,09,1, 11.9,1,1, 25.086, 10635.739, 436.969, 52944.737 25/07/15,15:27:29,14,09,1, 11.9,1,1, 25.086, 10635.731, 436.981, 52944.825 25/07/15,15:27:29,15,09,1, 11.9,1,1, 25.086, 10635.750, 436.964, 52944.759 25/07/15,15:27:29,16,09,1, 11.9,1,1, 25.086, 10635.727, 436.948, 52944.778 25/07/15,15:27:29,17,09,1, 11.9,1,1, 25.086, 10635.737, 436.962, 52944.854 25/07/15,15:27:29,18,09,1, 11.9,1,1, 25.086, 10635.713, 436.961, 52944.829 25/07/15,15:27:29,19,09,1, 11.9,1,1, 25.086, 10635.705, 436.978, 52944.772 25/07/15,15:27:30,00,08,1, 11.9,1,1, 25.086, 10635.699, 436.978, 52944.772 25/07/15,15:27:30,01,08,1, 11.9,1,1, 25.086, 10635.690, 436.984, 52944.736 25/07/15,15:27:30,02,08,1, 11.9,1,1, 25.086, 10635.673, 436.978, 52944.780 25/07/15,15:27:30,03,08,1, 11.9,1,1, 25.086, 10635.673, 436.962, 52944.819 25/07/15,15:27:30,04,08,1, 11.9,1,1, 25.086, 10635.676, 436.969, 52944.787 25/07/15,15:27:30,05,08,1, 11.9,1,1, 25.086, 10635.703, 436.960, 52944.808 25/07/15,15:27:30,06,08,1, 11.9,1,1, 25.086, 10635.678, 436.977, 52944.791 25/07/15,15:27:30,07,08,1, 11.9,1,1, 25.086, 10635.642, 436.984, 52944.756 25/07/15,15:27:30,08,08,1, 11.9,1,1, 25.086, 10635.660, 437.010, 52944.841 25/07/15,15:27:30,09,08,1, 11.9,1,1, 25.086, 10635.652, 437.022, 52944.775 25/07/15,15:27:30,10,08,1, 11.9,1,1, 25.086, 10635.660, 437.009, 52944.820 25/07/15,15:27:30,11,08,1, 11.9,1,1, 25.086, 10635.654, 436.987, 52944.755 25/07/15,15:27:30,12,08,1, 11.9,1,1, 25.086, 10635.663, 436.998, 52944.752 25/07/15,15:27:30,13,08,1, 11.9,1,1, 25.086, 10635.680, 436.993, 52944.764 25/07/15,15:27:30,14,08,1, 11.9,1,1, 25.086, 10635.642, 437.005, 52944.805 25/07/15,15:27:30,15,08,1, 11.9,1,1, 25.086, 10635.669, 437.000, 52944.841 25/07/15,15:27:30,16,08,1, 11.9,1,1, 25.086, 10635.657, 436.993, 52944.808 25/07/15,15:27:30,17,08,1, 11.9,1,1, 25.086, 10635.652, 437.032, 52944.768 25/07/15,15:27:30,18,08,1, 11.9,1,1, 25.086, 10635.634, 437.010, 52944.790 25/07/15,15:27:30,19,08,1, 11.9,1,1, 25.086, 10635.622, 437.006, 52944.801 25/07/15,15:27:31,00,08,1, 11.9,1,1, 25.089, 10635.616, 437.006, 52944.801 25/07/15,15:27:31,01,08,1, 11.9,1,1, 25.089, 10635.646, 437.016, 52944.735 25/07/15,15:27:31,02,08,1, 11.9,1,1, 25.089, 10635.663, 437.029, 52944.781 25/07/15,15:27:31,03,08,1, 11.9,1,1, 25.089, 10635.652, 437.028, 52944.794 25/07/15,15:27:31,04,08,1, 11.9,1,1, 25.089, 10635.619, 437.007, 52944.763 25/07/15,15:27:31,05,08,1, 11.9,1,1, 25.089, 10635.639, 437.019, 52944.806 25/07/15,15:27:31,06,08,1, 11.9,1,1, 25.089, 10635.639, 437.014, 52944.793 25/07/15,15:27:31,07,08,1, 11.9,1,1, 25.089, 10635.619, 437.011, 52944.786 25/07/15,15:27:31,08,08,1, 11.9,1,1, 25.089, 10635.627, 437.027, 52944.752 25/07/15,15:27:31,09,08,1, 11.9,1,1, 25.089, 10635.635, 437.033, 52944.744 25/07/15,15:27:31,10,08,1, 11.9,1,1, 25.089, 10635.581, 437.018, 52944.796 25/07/15,15:27:31,11,08,1, 11.9,1,1, 25.089, 10635.584, 437.018, 52944.787 25/07/15,15:27:31,12,08,1, 11.9,1,1, 25.089, 10635.618, 437.017, 52944.779 25/07/15,15:27:31,13,08,1, 11.9,1,1, 25.089, 10635.604, 437.004, 52944.777 25/07/15,15:27:31,14,08,1, 11.9,1,1, 25.089, 10635.632, 437.025, 52944.816 25/07/15,15:27:31,15,08,1, 11.9,1,1, 25.089, 10635.592, 437.024, 52944.762 25/07/15,15:27:31,16,08,1, 11.9,1,1, 25.089, 10635.573, 437.036, 52944.804 25/07/15,15:27:31,17,08,1, 11.9,1,1, 25.089, 10635.606, 437.044, 52944.783 25/07/15,15:27:31,18,08,1, 11.9,1,1, 25.089, 10635.596, 437.031, 52944.764 25/07/15,15:27:31,19,08,1, 11.9,1,1, 25.089, 10635.596, 437.046, 52944.815 25/07/15,15:27:32,00,08,1, 11.9,1,1, 25.090, 10635.591, 437.046, 52944.815 25/07/15,15:27:32,01,08,1, 11.9,1,1, 25.090, 10635.599, 437.043, 52944.838 25/07/15,15:27:32,02,08,1, 11.9,1,1, 25.090, 10635.580, 437.032, 52944.778 25/07/15,15:27:32,03,08,1, 11.9,1,1, 25.090, 10635.584, 437.062, 52944.842 25/07/15,15:27:32,04,08,1, 11.9,1,1, 25.090, 10635.577, 437.041, 52944.859 25/07/15,15:27:32,05,08,1, 11.9,1,1, 25.090, 10635.569, 437.065, 52944.799 25/07/15,15:27:32,06,08,1, 11.9,1,1, 25.090, 10635.559, 437.052, 52944.769 25/07/15,15:27:32,07,08,1, 11.9,1,1, 25.090, 10635.550, 437.049, 52944.788 25/07/15,15:27:32,08,08,1, 11.9,1,1, 25.090, 10635.567, 437.041, 52944.869 25/07/15,15:27:32,09,08,1, 11.9,1,1, 25.090, 10635.541, 437.042, 52944.735 25/07/15,15:27:32,10,08,1, 11.9,1,1, 25.090, 10635.550, 437.050, 52944.784 25/07/15,15:27:32,11,08,1, 11.9,1,1, 25.090, 10635.544, 437.023, 52944.806 25/07/15,15:27:32,12,08,1, 11.9,1,1, 25.090, 10635.548, 437.051, 52944.787 25/07/15,15:27:32,13,08,1, 11.9,1,1, 25.090, 10635.556, 437.044, 52944.810 25/07/15,15:27:32,14,08,1, 11.9,1,1, 25.090, 10635.560, 437.052, 52944.836 25/07/15,15:27:32,15,08,1, 11.9,1,1, 25.090, 10635.535, 437.038, 52944.792 25/07/15,15:27:32,16,08,1, 11.9,1,1, 25.090, 10635.535, 437.041, 52944.785 25/07/15,15:27:32,17,08,1, 11.9,1,1, 25.090, 10635.557, 437.057, 52944.777 25/07/15,15:27:32,18,08,1, 11.9,1,1, 25.090, 10635.541, 437.033, 52944.833 25/07/15,15:27:32,19,08,1, 11.9,1,1, 25.090, 10635.509, 437.046, 52944.730 25/07/15,15:27:33,00,10,1, 12.0,1,1, 25.089, 10635.507, 437.046, 52944.730 25/07/15,15:27:33,01,10,1, 12.0,1,1, 25.089, 10635.536, 437.061, 52944.804 25/07/15,15:27:33,02,10,1, 12.0,1,1, 25.089, 10635.511, 437.058, 52944.787 25/07/15,15:27:33,03,10,1, 12.0,1,1, 25.089, 10635.515, 437.016, 52944.870 25/07/15,15:27:33,04,10,1, 12.0,1,1, 25.089, 10635.512, 437.029, 52944.870 25/07/15,15:27:33,05,10,1, 12.0,1,1, 25.089, 10635.525, 437.048, 52944.824 25/07/15,15:27:33,06,10,1, 12.0,1,1, 25.089, 10635.500, 437.052, 52944.797 25/07/15,15:27:33,07,10,1, 12.0,1,1, 25.089, 10635.531, 437.051, 52944.840 25/07/15,15:27:33,08,10,1, 12.0,1,1, 25.089, 10635.502, 437.047, 52944.849 25/07/15,15:27:33,09,10,1, 12.0,1,1, 25.089, 10635.512, 437.055, 52944.848 25/07/15,15:27:33,10,10,1, 12.0,1,1, 25.089, 10635.477, 437.068, 52944.807 25/07/15,15:27:33,11,10,1, 12.0,1,1, 25.089, 10635.467, 437.072, 52944.868 25/07/15,15:27:33,12,10,1, 12.0,1,1, 25.089, 10635.474, 437.086, 52944.850 25/07/15,15:27:33,13,10,1, 12.0,1,1, 25.089, 10635.489, 437.072, 52944.845 25/07/15,15:27:33,14,10,1, 12.0,1,1, 25.089, 10635.482, 437.066, 52944.816 25/07/15,15:27:33,15,10,1, 12.0,1,1, 25.089, 10635.459, 437.046, 52944.837 25/07/15,15:27:33,16,10,1, 12.0,1,1, 25.089, 10635.460, 437.079, 52944.794 25/07/15,15:27:33,17,10,1, 12.0,1,1, 25.089, 10635.471, 437.069, 52944.852 25/07/15,15:27:33,18,10,1, 12.0,1,1, 25.089, 10635.460, 437.078, 52944.821 25/07/15,15:27:33,19,10,1, 12.0,1,1, 25.089, 10635.467, 437.073, 52944.781 25/07/15,15:27:34,00,08,1, 12.0,1,1, 25.093, 10635.465, 437.073, 52944.781 25/07/15,15:27:34,01,08,1, 12.0,1,1, 25.093, 10635.450, 437.097, 52944.851 25/07/15,15:27:34,02,08,1, 12.0,1,1, 25.093, 10635.435, 437.087, 52944.835 25/07/15,15:27:34,03,08,1, 12.0,1,1, 25.093, 10635.458, 437.092, 52944.809 25/07/15,15:27:34,04,08,1, 12.0,1,1, 25.093, 10635.451, 437.105, 52944.907 25/07/15,15:27:34,05,08,1, 12.0,1,1, 25.093, 10635.424, 437.086, 52944.797 25/07/15,15:27:34,06,08,1, 12.0,1,1, 25.093, 10635.450, 437.097, 52944.846 25/07/15,15:27:34,07,08,1, 12.0,1,1, 25.093, 10635.439, 437.085, 52944.873 25/07/15,15:27:34,08,08,1, 12.0,1,1, 25.093, 10635.421, 437.074, 52944.827 25/07/15,15:27:34,09,08,1, 12.0,1,1, 25.093, 10635.441, 437.097, 52944.812 25/07/15,15:27:34,10,08,1, 12.0,1,1, 25.093, 10635.442, 437.106, 52944.876 25/07/15,15:27:34,11,08,1, 12.0,1,1, 25.093, 10635.441, 437.099, 52944.787 25/07/15,15:27:34,12,08,1, 12.0,1,1, 25.093, 10635.422, 437.088, 52944.796 25/07/15,15:27:34,13,08,1, 12.0,1,1, 25.093, 10635.420, 437.120, 52944.805 25/07/15,15:27:34,14,08,1, 12.0,1,1, 25.093, 10635.400, 437.118, 52944.838 25/07/15,15:27:34,15,08,1, 12.0,1,1, 25.093, 10635.413, 437.141, 52944.762 25/07/15,15:27:34,16,08,1, 12.0,1,1, 25.093, 10635.431, 437.126, 52944.859 25/07/15,15:27:34,17,08,1, 12.0,1,1, 25.093, 10635.417, 437.129, 52944.781 25/07/15,15:27:34,18,08,1, 12.0,1,1, 25.093, 10635.413, 437.102, 52944.847 25/07/15,15:27:34,19,08,1, 12.0,1,1, 25.093, 10635.413, 437.119, 52944.806 25/07/15,15:27:35,00,08,1, 11.9,1,1, 25.090, 10635.407, 437.119, 52944.806 25/07/15,15:27:35,01,08,1, 11.9,1,1, 25.090, 10635.403, 437.136, 52944.813 25/07/15,15:27:35,02,08,1, 11.9,1,1, 25.090, 10635.402, 437.137, 52944.872 25/07/15,15:27:35,03,08,1, 11.9,1,1, 25.090, 10635.390, 437.134, 52944.844 25/07/15,15:27:35,04,08,1, 11.9,1,1, 25.090, 10635.396, 437.142, 52944.772 25/07/15,15:27:35,05,08,1, 11.9,1,1, 25.090, 10635.391, 437.137, 52944.845 25/07/15,15:27:35,06,08,1, 11.9,1,1, 25.090, 10635.390, 437.138, 52944.812 25/07/15,15:27:35,07,08,1, 11.9,1,1, 25.090, 10635.402, 437.128, 52944.823 25/07/15,15:27:35,08,08,1, 11.9,1,1, 25.090, 10635.412, 437.149, 52944.839 25/07/15,15:27:35,09,08,1, 11.9,1,1, 25.090, 10635.415, 437.144, 52944.802 25/07/15,15:27:35,10,08,1, 11.9,1,1, 25.090, 10635.376, 437.143, 52944.743 25/07/15,15:27:35,11,08,1, 11.9,1,1, 25.090, 10635.383, 437.150, 52944.815 25/07/15,15:27:35,12,08,1, 11.9,1,1, 25.090, 10635.379, 437.117, 52944.785 25/07/15,15:27:35,13,08,1, 11.9,1,1, 25.090, 10635.385, 437.162, 52944.800 25/07/15,15:27:35,14,08,1, 11.9,1,1, 25.090, 10635.383, 437.156, 52944.827 25/07/15,15:27:35,15,08,1, 11.9,1,1, 25.090, 10635.353, 437.161, 52944.830 25/07/15,15:27:35,16,08,1, 11.9,1,1, 25.090, 10635.370, 437.151, 52944.819 25/07/15,15:27:35,17,08,1, 11.9,1,1, 25.090, 10635.378, 437.143, 52944.785 25/07/15,15:27:35,18,08,1, 11.9,1,1, 25.090, 10635.381, 437.156, 52944.847 25/07/15,15:27:35,19,08,1, 11.9,1,1, 25.090, 10635.356, 437.142, 52944.800 25/07/15,15:27:36,00,08,1, 11.9,1,1, 25.093, 10635.349, 437.142, 52944.800 25/07/15,15:27:36,01,08,1, 11.9,1,1, 25.093, 10635.392, 437.144, 52944.806 25/07/15,15:27:36,02,08,1, 11.9,1,1, 25.093, 10635.390, 437.142, 52944.848 25/07/15,15:27:36,03,08,1, 11.9,1,1, 25.093, 10635.384, 437.145, 52944.804 25/07/15,15:27:36,04,08,1, 11.9,1,1, 25.093, 10635.360, 437.148, 52944.904 25/07/15,15:27:36,05,08,1, 11.9,1,1, 25.093, 10635.370, 437.159, 52944.823 25/07/15,15:27:36,06,08,1, 11.9,1,1, 25.093, 10635.379, 437.171, 52944.824 25/07/15,15:27:36,07,08,1, 11.9,1,1, 25.093, 10635.363, 437.173, 52944.787 25/07/15,15:27:36,08,08,1, 11.9,1,1, 25.093, 10635.385, 437.158, 52944.796 25/07/15,15:27:36,09,08,1, 11.9,1,1, 25.093, 10635.374, 437.163, 52944.813 25/07/15,15:27:36,10,08,1, 11.9,1,1, 25.093, 10635.348, 437.167, 52944.862 25/07/15,15:27:36,11,08,1, 11.9,1,1, 25.093, 10635.358, 437.176, 52944.753 25/07/15,15:27:36,12,08,1, 11.9,1,1, 25.093, 10635.358, 437.162, 52944.842 25/07/15,15:27:36,13,08,1, 11.9,1,1, 25.093, 10635.351, 437.147, 52944.737 25/07/15,15:27:36,14,08,1, 11.9,1,1, 25.093, 10635.356, 437.155, 52944.789 25/07/15,15:27:36,15,08,1, 11.9,1,1, 25.093, 10635.345, 437.146, 52944.837 25/07/15,15:27:36,16,08,1, 11.9,1,1, 25.093, 10635.361, 437.186, 52944.845 25/07/15,15:27:36,17,08,1, 11.9,1,1, 25.093, 10635.349, 437.173, 52944.869 25/07/15,15:27:36,18,08,1, 11.9,1,1, 25.093, 10635.309, 437.151, 52944.795 25/07/15,15:27:36,19,08,1, 11.9,1,1, 25.093, 10635.341, 437.174, 52944.904 25/07/15,15:27:37,00,08,1, 12.0,1,1, 25.091, 10635.340, 437.174, 52944.904 25/07/15,15:27:37,01,08,1, 12.0,1,1, 25.091, 10635.378, 437.190, 52944.802 25/07/15,15:27:37,02,08,1, 12.0,1,1, 25.091, 10635.342, 437.184, 52944.781 25/07/15,15:27:37,03,08,1, 12.0,1,1, 25.091, 10635.344, 437.157, 52944.806 25/07/15,15:27:37,04,08,1, 12.0,1,1, 25.091, 10635.358, 437.173, 52944.836 25/07/15,15:27:37,05,08,1, 12.0,1,1, 25.091, 10635.345, 437.169, 52944.811 25/07/15,15:27:37,06,08,1, 12.0,1,1, 25.091, 10635.346, 437.168, 52944.785 25/07/15,15:27:37,07,08,1, 12.0,1,1, 25.091, 10635.336, 437.173, 52944.770 25/07/15,15:27:37,08,08,1, 12.0,1,1, 25.091, 10635.353, 437.201, 52944.830 25/07/15,15:27:37,09,08,1, 12.0,1,1, 25.091, 10635.334, 437.204, 52944.799 25/07/15,15:27:37,10,08,1, 12.0,1,1, 25.091, 10635.337, 437.205, 52944.809 25/07/15,15:27:37,11,08,1, 12.0,1,1, 25.091, 10635.319, 437.194, 52944.785 25/07/15,15:27:37,12,08,1, 12.0,1,1, 25.091, 10635.347, 437.188, 52944.729 25/07/15,15:27:37,13,08,1, 12.0,1,1, 25.091, 10635.344, 437.196, 52944.770 25/07/15,15:27:37,14,08,1, 12.0,1,1, 25.091, 10635.333, 437.183, 52944.761 25/07/15,15:27:37,15,08,1, 12.0,1,1, 25.091, 10635.340, 437.210, 52944.787 25/07/15,15:27:37,16,08,1, 12.0,1,1, 25.091, 10635.337, 437.178, 52944.773 25/07/15,15:27:37,17,08,1, 12.0,1,1, 25.091, 10635.319, 437.186, 52944.768 25/07/15,15:27:37,18,08,1, 12.0,1,1, 25.091, 10635.334, 437.193, 52944.782 25/07/15,15:27:37,19,08,1, 12.0,1,1, 25.091, 10635.330, 437.211, 52944.861 25/07/15,15:27:38,00,07,1, 12.0,1,1, 25.092, 10635.324, 437.211, 52944.861 25/07/15,15:27:38,01,07,1, 12.0,1,1, 25.092, 10635.362, 437.179, 52944.771 25/07/15,15:27:38,02,07,1, 12.0,1,1, 25.092, 10635.312, 437.187, 52944.817 25/07/15,15:27:38,03,07,1, 12.0,1,1, 25.092, 10635.326, 437.207, 52944.818 25/07/15,15:27:38,04,07,1, 12.0,1,1, 25.092, 10635.312, 437.179, 52944.774 25/07/15,15:27:38,05,07,1, 12.0,1,1, 25.092, 10635.322, 437.190, 52944.772 25/07/15,15:27:38,06,07,1, 12.0,1,1, 25.092, 10635.320, 437.196, 52944.819 25/07/15,15:27:38,07,07,1, 12.0,1,1, 25.092, 10635.332, 437.216, 52944.798 25/07/15,15:27:38,08,07,1, 12.0,1,1, 25.092, 10635.327, 437.202, 52944.785 25/07/15,15:27:38,09,07,1, 12.0,1,1, 25.092, 10635.318, 437.202, 52944.760 25/07/15,15:27:38,10,07,1, 12.0,1,1, 25.092, 10635.334, 437.192, 52944.786 25/07/15,15:27:38,11,07,1, 12.0,1,1, 25.092, 10635.346, 437.190, 52944.724 25/07/15,15:27:38,12,07,1, 12.0,1,1, 25.092, 10635.343, 437.187, 52944.750 25/07/15,15:27:38,13,07,1, 12.0,1,1, 25.092, 10635.338, 437.156, 52944.724 25/07/15,15:27:38,14,07,1, 12.0,1,1, 25.092, 10635.338, 437.199, 52944.824 25/07/15,15:27:38,15,07,1, 12.0,1,1, 25.092, 10635.336, 437.189, 52944.785 25/07/15,15:27:38,16,07,1, 12.0,1,1, 25.092, 10635.346, 437.203, 52944.800 25/07/15,15:27:38,17,07,1, 12.0,1,1, 25.092, 10635.329, 437.196, 52944.754 25/07/15,15:27:38,18,07,1, 12.0,1,1, 25.092, 10635.312, 437.219, 52944.756 25/07/15,15:27:38,19,07,1, 12.0,1,1, 25.092, 10635.317, 437.217, 52944.797 25/07/15,15:27:39,00,08,1, 11.9,1,1, 25.094, 10635.315, 437.217, 52944.797 25/07/15,15:27:39,01,08,1, 11.9,1,1, 25.094, 10635.331, 437.195, 52944.787 25/07/15,15:27:39,02,08,1, 11.9,1,1, 25.094, 10635.337, 437.202, 52944.788 25/07/15,15:27:39,03,08,1, 11.9,1,1, 25.094, 10635.321, 437.214, 52944.801 25/07/15,15:27:39,04,08,1, 11.9,1,1, 25.094, 10635.327, 437.191, 52944.792 25/07/15,15:27:39,05,08,1, 11.9,1,1, 25.094, 10635.325, 437.215, 52944.762 25/07/15,15:27:39,06,08,1, 11.9,1,1, 25.094, 10635.316, 437.185, 52944.736 25/07/15,15:27:39,07,08,1, 11.9,1,1, 25.094, 10635.322, 437.189, 52944.829 25/07/15,15:27:39,08,08,1, 11.9,1,1, 25.094, 10635.334, 437.212, 52944.731 25/07/15,15:27:39,09,08,1, 11.9,1,1, 25.094, 10635.332, 437.178, 52944.787 25/07/15,15:27:39,10,08,1, 11.9,1,1, 25.094, 10635.315, 437.191, 52944.763 25/07/15,15:27:39,11,08,1, 11.9,1,1, 25.094, 10635.330, 437.166, 52944.737 25/07/15,15:27:39,12,08,1, 11.9,1,1, 25.094, 10635.346, 437.166, 52944.791 25/07/15,15:27:39,13,08,1, 11.9,1,1, 25.094, 10635.346, 437.195, 52944.753 25/07/15,15:27:39,14,08,1, 11.9,1,1, 25.094, 10635.327, 437.202, 52944.854 25/07/15,15:27:39,15,08,1, 11.9,1,1, 25.094, 10635.326, 437.186, 52944.837 25/07/15,15:27:39,16,08,1, 11.9,1,1, 25.094, 10635.341, 437.182, 52944.770 25/07/15,15:27:39,17,08,1, 11.9,1,1, 25.094, 10635.344, 437.170, 52944.732 25/07/15,15:27:39,18,08,1, 11.9,1,1, 25.094, 10635.348, 437.173, 52944.790 25/07/15,15:27:39,19,08,1, 11.9,1,1, 25.094, 10635.297, 437.158, 52944.769 25/07/15,15:27:40,00,07,1, 12.0,1,1, 25.094, 10635.290, 437.158, 52944.769 25/07/15,15:27:40,01,07,1, 12.0,1,1, 25.094, 10635.361, 437.200, 52944.831 25/07/15,15:27:40,02,07,1, 12.0,1,1, 25.094, 10635.328, 437.178, 52944.891 25/07/15,15:27:40,03,07,1, 12.0,1,1, 25.094, 10635.328, 437.177, 52944.772 25/07/15,15:27:40,04,07,1, 12.0,1,1, 25.094, 10635.309, 437.170, 52944.793 25/07/15,15:27:40,05,07,1, 12.0,1,1, 25.094, 10635.298, 437.178, 52944.802 25/07/15,15:27:40,06,07,1, 12.0,1,1, 25.094, 10635.310, 437.182, 52944.776 25/07/15,15:27:40,07,07,1, 12.0,1,1, 25.094, 10635.311, 437.170, 52944.775 25/07/15,15:27:40,08,07,1, 12.0,1,1, 25.094, 10635.314, 437.171, 52944.780 25/07/15,15:27:40,09,07,1, 12.0,1,1, 25.094, 10635.324, 437.184, 52944.779 25/07/15,15:27:40,10,07,1, 12.0,1,1, 25.094, 10635.341, 437.185, 52944.770 25/07/15,15:27:40,11,07,1, 12.0,1,1, 25.094, 10635.332, 437.198, 52944.814 25/07/15,15:27:40,12,07,1, 12.0,1,1, 25.094, 10635.308, 437.209, 52944.792 25/07/15,15:27:40,13,07,1, 12.0,1,1, 25.094, 10635.304, 437.204, 52944.741 25/07/15,15:27:40,14,07,1, 12.0,1,1, 25.094, 10635.317, 437.186, 52944.773 25/07/15,15:27:40,15,07,1, 12.0,1,1, 25.094, 10635.307, 437.170, 52944.798 25/07/15,15:27:40,16,07,1, 12.0,1,1, 25.094, 10635.322, 437.184, 52944.735 25/07/15,15:27:40,17,07,1, 12.0,1,1, 25.094, 10635.299, 437.191, 52944.750 25/07/15,15:27:40,18,07,1, 12.0,1,1, 25.094, 10635.296, 437.184, 52944.781 25/07/15,15:27:40,19,07,1, 12.0,1,1, 25.094, 10635.317, 437.188, 52944.759 25/07/15,15:27:41,00,08,1, 11.9,1,1, 25.093, 10635.315, 437.188, 52944.759 25/07/15,15:27:41,01,08,1, 11.9,1,1, 25.093, 10635.302, 437.200, 52944.775 25/07/15,15:27:41,02,08,1, 11.9,1,1, 25.093, 10635.326, 437.190, 52944.790 25/07/15,15:27:41,03,08,1, 11.9,1,1, 25.093, 10635.315, 437.192, 52944.741 25/07/15,15:27:41,04,08,1, 11.9,1,1, 25.093, 10635.293, 437.176, 52944.708 25/07/15,15:27:41,05,08,1, 11.9,1,1, 25.093, 10635.326, 437.197, 52944.761 25/07/15,15:27:41,06,08,1, 11.9,1,1, 25.093, 10635.335, 437.186, 52944.742 25/07/15,15:27:41,07,08,1, 11.9,1,1, 25.093, 10635.340, 437.201, 52944.726 25/07/15,15:27:41,08,08,1, 11.9,1,1, 25.093, 10635.298, 437.189, 52944.759 25/07/15,15:27:41,09,08,1, 11.9,1,1, 25.093, 10635.342, 437.190, 52944.745 25/07/15,15:27:41,10,08,1, 11.9,1,1, 25.093, 10635.328, 437.198, 52944.719 25/07/15,15:27:41,11,08,1, 11.9,1,1, 25.093, 10635.308, 437.194, 52944.719 25/07/15,15:27:41,12,08,1, 11.9,1,1, 25.093, 10635.339, 437.190, 52944.823 25/07/15,15:27:41,13,08,1, 11.9,1,1, 25.093, 10635.300, 437.196, 52944.800 25/07/15,15:27:41,14,08,1, 11.9,1,1, 25.093, 10635.297, 437.202, 52944.784 25/07/15,15:27:41,15,08,1, 11.9,1,1, 25.093, 10635.308, 437.209, 52944.756 25/07/15,15:27:41,16,08,1, 11.9,1,1, 25.093, 10635.272, 437.182, 52944.723 25/07/15,15:27:41,17,08,1, 11.9,1,1, 25.093, 10635.309, 437.208, 52944.809 25/07/15,15:27:41,18,08,1, 11.9,1,1, 25.093, 10635.320, 437.212, 52944.795 25/07/15,15:27:41,19,08,1, 11.9,1,1, 25.093, 10635.333, 437.235, 52944.732 25/07/15,15:27:42,00,07,1, 12.0,1,1, 25.094, 10635.332, 437.235, 52944.732 25/07/15,15:27:42,01,07,1, 12.0,1,1, 25.094, 10635.292, 437.199, 52944.748 25/07/15,15:27:42,02,07,1, 12.0,1,1, 25.094, 10635.339, 437.183, 52944.756 25/07/15,15:27:42,03,07,1, 12.0,1,1, 25.094, 10635.323, 437.226, 52944.801 25/07/15,15:27:42,04,07,1, 12.0,1,1, 25.094, 10635.332, 437.231, 52944.819 25/07/15,15:27:42,05,07,1, 12.0,1,1, 25.094, 10635.320, 437.240, 52944.778 25/07/15,15:27:42,06,07,1, 12.0,1,1, 25.094, 10635.321, 437.213, 52944.742 25/07/15,15:27:42,07,07,1, 12.0,1,1, 25.094, 10635.327, 437.216, 52944.760 25/07/15,15:27:42,08,07,1, 12.0,1,1, 25.094, 10635.339, 437.228, 52944.786 25/07/15,15:27:42,09,07,1, 12.0,1,1, 25.094, 10635.318, 437.233, 52944.736 25/07/15,15:27:42,10,07,1, 12.0,1,1, 25.094, 10635.315, 437.225, 52944.750 25/07/15,15:27:42,11,07,1, 12.0,1,1, 25.094, 10635.333, 437.252, 52944.706 25/07/15,15:27:42,12,07,1, 12.0,1,1, 25.094, 10635.313, 437.230, 52944.753 25/07/15,15:27:42,13,07,1, 12.0,1,1, 25.094, 10635.304, 437.226, 52944.724 25/07/15,15:27:42,14,07,1, 12.0,1,1, 25.094, 10635.285, 437.231, 52944.767 25/07/15,15:27:42,15,07,1, 12.0,1,1, 25.094, 10635.304, 437.224, 52944.720 25/07/15,15:27:42,16,07,1, 12.0,1,1, 25.094, 10635.306, 437.220, 52944.764 25/07/15,15:27:42,17,07,1, 12.0,1,1, 25.094, 10635.309, 437.233, 52944.695 25/07/15,15:27:42,18,07,1, 12.0,1,1, 25.094, 10635.324, 437.240, 52944.786 25/07/15,15:27:42,19,07,1, 12.0,1,1, 25.094, 10635.288, 437.239, 52944.807 25/07/15,15:27:43,00,09,1, 12.0,1,1, 25.099, 10635.282, 437.239, 52944.807 25/07/15,15:27:43,01,09,1, 12.0,1,1, 25.099, 10635.313, 437.219, 52944.761 25/07/15,15:27:43,02,09,1, 12.0,1,1, 25.099, 10635.299, 437.222, 52944.733 25/07/15,15:27:43,03,09,1, 12.0,1,1, 25.099, 10635.306, 437.221, 52944.820 25/07/15,15:27:43,04,09,1, 12.0,1,1, 25.099, 10635.300, 437.223, 52944.771 25/07/15,15:27:43,05,09,1, 12.0,1,1, 25.099, 10635.303, 437.249, 52944.771 25/07/15,15:27:43,06,09,1, 12.0,1,1, 25.099, 10635.314, 437.247, 52944.759 25/07/15,15:27:43,07,09,1, 12.0,1,1, 25.099, 10635.317, 437.266, 52944.725 25/07/15,15:27:43,08,09,1, 12.0,1,1, 25.099, 10635.303, 437.252, 52944.718 25/07/15,15:27:43,09,09,1, 12.0,1,1, 25.099, 10635.306, 437.245, 52944.734 25/07/15,15:27:43,10,09,1, 12.0,1,1, 25.099, 10635.294, 437.243, 52944.700 25/07/15,15:27:43,11,09,1, 12.0,1,1, 25.099, 10635.313, 437.219, 52944.733 25/07/15,15:27:43,12,09,1, 12.0,1,1, 25.099, 10635.294, 437.253, 52944.798 25/07/15,15:27:43,13,09,1, 12.0,1,1, 25.099, 10635.289, 437.228, 52944.778 25/07/15,15:27:43,14,09,1, 12.0,1,1, 25.099, 10635.307, 437.251, 52944.774 25/07/15,15:27:43,15,09,1, 12.0,1,1, 25.099, 10635.311, 437.228, 52944.745 25/07/15,15:27:43,16,09,1, 12.0,1,1, 25.099, 10635.296, 437.235, 52944.695 25/07/15,15:27:43,17,09,1, 12.0,1,1, 25.099, 10635.293, 437.252, 52944.803 25/07/15,15:27:43,18,09,1, 12.0,1,1, 25.099, 10635.290, 437.255, 52944.714 25/07/15,15:27:43,19,09,1, 12.0,1,1, 25.099, 10635.289, 437.255, 52944.802 25/07/15,15:27:44,00,08,1, 11.9,1,1, 25.095, 10635.282, 437.255, 52944.802 25/07/15,15:27:44,01,08,1, 11.9,1,1, 25.095, 10635.301, 437.261, 52944.826 25/07/15,15:27:44,02,08,1, 11.9,1,1, 25.095, 10635.285, 437.251, 52944.761 25/07/15,15:27:44,03,08,1, 11.9,1,1, 25.095, 10635.302, 437.277, 52944.812 25/07/15,15:27:44,04,08,1, 11.9,1,1, 25.095, 10635.304, 437.246, 52944.709 25/07/15,15:27:44,05,08,1, 11.9,1,1, 25.095, 10635.293, 437.263, 52944.712 25/07/15,15:27:44,06,08,1, 11.9,1,1, 25.095, 10635.291, 437.275, 52944.722 25/07/15,15:27:44,07,08,1, 11.9,1,1, 25.095, 10635.286, 437.278, 52944.789 25/07/15,15:27:44,08,08,1, 11.9,1,1, 25.095, 10635.273, 437.258, 52944.726 25/07/15,15:27:44,09,08,1, 11.9,1,1, 25.095, 10635.289, 437.273, 52944.709 25/07/15,15:27:44,10,08,1, 11.9,1,1, 25.095, 10635.271, 437.277, 52944.718 25/07/15,15:27:44,11,08,1, 11.9,1,1, 25.095, 10635.283, 437.257, 52944.715 25/07/15,15:27:44,12,08,1, 11.9,1,1, 25.095, 10635.294, 437.286, 52944.759 25/07/15,15:27:44,13,08,1, 11.9,1,1, 25.095, 10635.305, 437.276, 52944.728 25/07/15,15:27:44,14,08,1, 11.9,1,1, 25.095, 10635.279, 437.256, 52944.740 25/07/15,15:27:44,15,08,1, 11.9,1,1, 25.095, 10635.279, 437.265, 52944.768 25/07/15,15:27:44,16,08,1, 11.9,1,1, 25.095, 10635.286, 437.269, 52944.771 25/07/15,15:27:44,17,08,1, 11.9,1,1, 25.095, 10635.288, 437.276, 52944.792 25/07/15,15:27:44,18,08,1, 11.9,1,1, 25.095, 10635.266, 437.286, 52944.783 25/07/15,15:27:44,19,08,1, 11.9,1,1, 25.095, 10635.270, 437.279, 52944.734 25/07/15,15:27:45,00,08,1, 12.0,1,1, 25.097, 10635.265, 437.279, 52944.734 25/07/15,15:27:45,01,08,1, 12.0,1,1, 25.097, 10635.309, 437.298, 52944.804 25/07/15,15:27:45,02,08,1, 12.0,1,1, 25.097, 10635.287, 437.283, 52944.794 25/07/15,15:27:45,03,08,1, 12.0,1,1, 25.097, 10635.300, 437.287, 52944.757 25/07/15,15:27:45,04,08,1, 12.0,1,1, 25.097, 10635.293, 437.286, 52944.757 25/07/15,15:27:45,05,08,1, 12.0,1,1, 25.097, 10635.314, 437.275, 52944.750 25/07/15,15:27:45,06,08,1, 12.0,1,1, 25.097, 10635.292, 437.279, 52944.725 25/07/15,15:27:45,07,08,1, 12.0,1,1, 25.097, 10635.284, 437.294, 52944.742 25/07/15,15:27:45,08,08,1, 12.0,1,1, 25.097, 10635.281, 437.296, 52944.794 25/07/15,15:27:45,09,08,1, 12.0,1,1, 25.097, 10635.288, 437.281, 52944.752 25/07/15,15:27:45,10,08,1, 12.0,1,1, 25.097, 10635.284, 437.307, 52944.755 25/07/15,15:27:45,11,08,1, 12.0,1,1, 25.097, 10635.303, 437.302, 52944.806 25/07/15,15:27:45,12,08,1, 12.0,1,1, 25.097, 10635.271, 437.302, 52944.805 25/07/15,15:27:45,13,08,1, 12.0,1,1, 25.097, 10635.304, 437.299, 52944.772 25/07/15,15:27:45,14,08,1, 12.0,1,1, 25.097, 10635.304, 437.301, 52944.791 25/07/15,15:27:45,15,08,1, 12.0,1,1, 25.097, 10635.304, 437.286, 52944.899 25/07/15,15:27:45,16,08,1, 12.0,1,1, 25.097, 10635.271, 437.285, 52944.746 25/07/15,15:27:45,17,08,1, 12.0,1,1, 25.097, 10635.283, 437.309, 52944.818 25/07/15,15:27:45,18,08,1, 12.0,1,1, 25.097, 10635.282, 437.302, 52944.825 25/07/15,15:27:45,19,08,1, 12.0,1,1, 25.097, 10635.263, 437.308, 52944.817 25/07/15,15:27:46,00,07,1, 12.0,1,1, 25.096, 10635.257, 437.308, 52944.817 25/07/15,15:27:46,01,07,1, 12.0,1,1, 25.096, 10635.275, 437.309, 52944.772 25/07/15,15:27:46,02,07,1, 12.0,1,1, 25.096, 10635.302, 437.305, 52944.721 25/07/15,15:27:46,03,07,1, 12.0,1,1, 25.096, 10635.301, 437.333, 52944.749 25/07/15,15:27:46,04,07,1, 12.0,1,1, 25.096, 10635.286, 437.307, 52944.789 25/07/15,15:27:46,05,07,1, 12.0,1,1, 25.096, 10635.284, 437.301, 52944.777 25/07/15,15:27:46,06,07,1, 12.0,1,1, 25.096, 10635.283, 437.328, 52944.733 25/07/15,15:27:46,07,07,1, 12.0,1,1, 25.096, 10635.311, 437.323, 52944.825 25/07/15,15:27:46,08,07,1, 12.0,1,1, 25.096, 10635.281, 437.306, 52944.771 25/07/15,15:27:46,09,07,1, 12.0,1,1, 25.096, 10635.278, 437.309, 52944.781 25/07/15,15:27:46,10,07,1, 12.0,1,1, 25.096, 10635.282, 437.327, 52944.794 25/07/15,15:27:46,11,07,1, 12.0,1,1, 25.096, 10635.274, 437.317, 52944.807 25/07/15,15:27:46,12,07,1, 12.0,1,1, 25.096, 10635.304, 437.325, 52944.763 25/07/15,15:27:46,13,07,1, 12.0,1,1, 25.096, 10635.301, 437.324, 52944.785 25/07/15,15:27:46,14,07,1, 12.0,1,1, 25.096, 10635.274, 437.336, 52944.754 25/07/15,15:27:46,15,07,1, 12.0,1,1, 25.096, 10635.300, 437.329, 52944.776 25/07/15,15:27:46,16,07,1, 12.0,1,1, 25.096, 10635.265, 437.341, 52944.839 25/07/15,15:27:46,17,07,1, 12.0,1,1, 25.096, 10635.286, 437.346, 52944.788 25/07/15,15:27:46,18,07,1, 12.0,1,1, 25.096, 10635.309, 437.357, 52944.816 25/07/15,15:27:46,19,07,1, 12.0,1,1, 25.096, 10635.302, 437.337, 52944.820 25/07/15,15:27:47,00,09,1, 12.0,1,1, 25.103, 10635.298, 437.337, 52944.820 25/07/15,15:27:47,01,09,1, 12.0,1,1, 25.103, 10635.279, 437.320, 52944.774 25/07/15,15:27:47,02,09,1, 12.0,1,1, 25.103, 10635.271, 437.320, 52944.788 25/07/15,15:27:47,03,09,1, 12.0,1,1, 25.103, 10635.275, 437.345, 52944.788 25/07/15,15:27:47,04,09,1, 12.0,1,1, 25.103, 10635.268, 437.346, 52944.803 25/07/15,15:27:47,05,09,1, 12.0,1,1, 25.103, 10635.262, 437.375, 52944.800 25/07/15,15:27:47,06,09,1, 12.0,1,1, 25.103, 10635.280, 437.356, 52944.750 25/07/15,15:27:47,07,09,1, 12.0,1,1, 25.103, 10635.264, 437.348, 52944.782 25/07/15,15:27:47,08,09,1, 12.0,1,1, 25.103, 10635.269, 437.353, 52944.805 25/07/15,15:27:47,09,09,1, 12.0,1,1, 25.103, 10635.279, 437.344, 52944.803 25/07/15,15:27:47,10,09,1, 12.0,1,1, 25.103, 10635.267, 437.361, 52944.815 25/07/15,15:27:47,11,09,1, 12.0,1,1, 25.103, 10635.280, 437.343, 52944.811 25/07/15,15:27:47,12,09,1, 12.0,1,1, 25.103, 10635.294, 437.362, 52944.757 25/07/15,15:27:47,13,09,1, 12.0,1,1, 25.103, 10635.272, 437.354, 52944.772 25/07/15,15:27:47,14,09,1, 12.0,1,1, 25.103, 10635.291, 437.377, 52944.809 25/07/15,15:27:47,15,09,1, 12.0,1,1, 25.103, 10635.252, 437.361, 52944.849 25/07/15,15:27:47,16,09,1, 12.0,1,1, 25.103, 10635.287, 437.380, 52944.884 25/07/15,15:27:47,17,09,1, 12.0,1,1, 25.103, 10635.261, 437.363, 52944.762 25/07/15,15:27:47,18,09,1, 12.0,1,1, 25.103, 10635.289, 437.380, 52944.860 25/07/15,15:27:47,19,09,1, 12.0,1,1, 25.103, 10635.253, 437.365, 52944.838 25/07/15,15:27:48,00,09,1, 11.9,1,1, 25.096, 10635.248, 437.365, 52944.838 25/07/15,15:27:48,01,09,1, 11.9,1,1, 25.096, 10635.315, 437.358, 52944.822 25/07/15,15:27:48,02,09,1, 11.9,1,1, 25.096, 10635.272, 437.348, 52944.767 25/07/15,15:27:48,03,09,1, 11.9,1,1, 25.096, 10635.299, 437.352, 52944.843 25/07/15,15:27:48,04,09,1, 11.9,1,1, 25.096, 10635.265, 437.392, 52944.814 25/07/15,15:27:48,05,09,1, 11.9,1,1, 25.096, 10635.293, 437.364, 52944.784 25/07/15,15:27:48,06,09,1, 11.9,1,1, 25.096, 10635.295, 437.361, 52944.810 25/07/15,15:27:48,07,09,1, 11.9,1,1, 25.096, 10635.296, 437.372, 52944.784 25/07/15,15:27:48,08,09,1, 11.9,1,1, 25.096, 10635.299, 437.358, 52944.746 25/07/15,15:27:48,09,09,1, 11.9,1,1, 25.096, 10635.287, 437.372, 52944.736 25/07/15,15:27:48,10,09,1, 11.9,1,1, 25.096, 10635.262, 437.348, 52944.773 25/07/15,15:27:48,11,09,1, 11.9,1,1, 25.096, 10635.283, 437.390, 52944.796 25/07/15,15:27:48,12,09,1, 11.9,1,1, 25.096, 10635.278, 437.375, 52944.749 25/07/15,15:27:48,13,09,1, 11.9,1,1, 25.096, 10635.305, 437.385, 52944.835 25/07/15,15:27:48,14,09,1, 11.9,1,1, 25.096, 10635.300, 437.399, 52944.782 25/07/15,15:27:48,15,09,1, 11.9,1,1, 25.096, 10635.313, 437.365, 52944.796 25/07/15,15:27:48,16,09,1, 11.9,1,1, 25.096, 10635.281, 437.387, 52944.837 25/07/15,15:27:48,17,09,1, 11.9,1,1, 25.096, 10635.296, 437.368, 52944.779 25/07/15,15:27:48,18,09,1, 11.9,1,1, 25.096, 10635.302, 437.408, 52944.804 25/07/15,15:27:48,19,09,1, 11.9,1,1, 25.096, 10635.295, 437.411, 52944.805 25/07/15,15:27:49,00,09,1, 12.0,1,1, 25.099, 10635.290, 437.411, 52944.805 25/07/15,15:27:49,01,09,1, 12.0,1,1, 25.099, 10635.303, 437.388, 52944.767 25/07/15,15:27:49,02,09,1, 12.0,1,1, 25.099, 10635.281, 437.411, 52944.857 25/07/15,15:27:49,03,09,1, 12.0,1,1, 25.099, 10635.278, 437.387, 52944.842 25/07/15,15:27:49,04,09,1, 12.0,1,1, 25.099, 10635.276, 437.388, 52944.832 25/07/15,15:27:49,05,09,1, 12.0,1,1, 25.099, 10635.288, 437.391, 52944.786 25/07/15,15:27:49,06,09,1, 12.0,1,1, 25.099, 10635.288, 437.404, 52944.813 25/07/15,15:27:49,07,09,1, 12.0,1,1, 25.099, 10635.278, 437.376, 52944.760 25/07/15,15:27:49,08,09,1, 12.0,1,1, 25.099, 10635.269, 437.411, 52944.747 25/07/15,15:27:49,09,09,1, 12.0,1,1, 25.099, 10635.300, 437.405, 52944.813 25/07/15,15:27:49,10,09,1, 12.0,1,1, 25.099, 10635.280, 437.434, 52944.819 25/07/15,15:27:49,11,09,1, 12.0,1,1, 25.099, 10635.292, 437.435, 52944.786 25/07/15,15:27:49,12,09,1, 12.0,1,1, 25.099, 10635.276, 437.415, 52944.775 25/07/15,15:27:49,13,09,1, 12.0,1,1, 25.099, 10635.277, 437.433, 52944.828 25/07/15,15:27:49,14,09,1, 12.0,1,1, 25.099, 10635.264, 437.411, 52944.814 25/07/15,15:27:49,15,09,1, 12.0,1,1, 25.099, 10635.290, 437.421, 52944.823 25/07/15,15:27:49,16,09,1, 12.0,1,1, 25.099, 10635.276, 437.422, 52944.837 25/07/15,15:27:49,17,09,1, 12.0,1,1, 25.099, 10635.269, 437.433, 52944.824 25/07/15,15:27:49,18,09,1, 12.0,1,1, 25.099, 10635.264, 437.407, 52944.826 25/07/15,15:27:49,19,09,1, 12.0,1,1, 25.099, 10635.254, 437.428, 52944.772 25/07/15,15:27:50,00,09,1, 11.9,1,1, 25.099, 10635.248, 437.428, 52944.772 25/07/15,15:27:50,01,09,1, 11.9,1,1, 25.099, 10635.260, 437.421, 52944.807 25/07/15,15:27:50,02,09,1, 11.9,1,1, 25.099, 10635.270, 437.423, 52944.813 25/07/15,15:27:50,03,09,1, 11.9,1,1, 25.099, 10635.294, 437.439, 52944.823 25/07/15,15:27:50,04,09,1, 11.9,1,1, 25.099, 10635.276, 437.400, 52944.767 25/07/15,15:27:50,05,09,1, 11.9,1,1, 25.099, 10635.266, 437.432, 52944.778 25/07/15,15:27:50,06,09,1, 11.9,1,1, 25.099, 10635.258, 437.415, 52944.785 25/07/15,15:27:50,07,09,1, 11.9,1,1, 25.099, 10635.272, 437.432, 52944.902 25/07/15,15:27:50,08,09,1, 11.9,1,1, 25.099, 10635.278, 437.437, 52944.757 25/07/15,15:27:50,09,09,1, 11.9,1,1, 25.099, 10635.218, 437.428, 52944.768 25/07/15,15:27:50,10,09,1, 11.9,1,1, 25.099, 10635.255, 437.448, 52944.799 25/07/15,15:27:50,11,09,1, 11.9,1,1, 25.099, 10635.239, 437.439, 52944.780 25/07/15,15:27:50,12,09,1, 11.9,1,1, 25.099, 10635.252, 437.459, 52944.828 25/07/15,15:27:50,13,09,1, 11.9,1,1, 25.099, 10635.247, 437.453, 52944.810 25/07/15,15:27:50,14,09,1, 11.9,1,1, 25.099, 10635.245, 437.451, 52944.788 25/07/15,15:27:50,15,09,1, 11.9,1,1, 25.099, 10635.201, 437.474, 52944.885 25/07/15,15:27:50,16,09,1, 11.9,1,1, 25.099, 10635.234, 437.448, 52944.863 25/07/15,15:27:50,17,09,1, 11.9,1,1, 25.099, 10635.225, 437.448, 52944.819 25/07/15,15:27:50,18,09,1, 11.9,1,1, 25.099, 10635.216, 437.454, 52944.862 25/07/15,15:27:50,19,09,1, 11.9,1,1, 25.099, 10635.222, 437.477, 52944.809 25/07/15,15:27:51,00,10,1, 12.0,1,1, 25.103, 10635.215, 437.477, 52944.809 25/07/15,15:27:51,01,10,1, 12.0,1,1, 25.103, 10635.251, 437.488, 52944.844 25/07/15,15:27:51,02,10,1, 12.0,1,1, 25.103, 10635.225, 437.446, 52944.788 25/07/15,15:27:51,03,10,1, 12.0,1,1, 25.103, 10635.229, 437.474, 52944.879 25/07/15,15:27:51,04,10,1, 12.0,1,1, 25.103, 10635.245, 437.469, 52944.868 25/07/15,15:27:51,05,10,1, 12.0,1,1, 25.103, 10635.254, 437.473, 52944.767 25/07/15,15:27:51,06,10,1, 12.0,1,1, 25.103, 10635.248, 437.488, 52944.814 25/07/15,15:27:51,07,10,1, 12.0,1,1, 25.103, 10635.250, 437.485, 52944.867 25/07/15,15:27:51,08,10,1, 12.0,1,1, 25.103, 10635.222, 437.478, 52944.834 25/07/15,15:27:51,09,10,1, 12.0,1,1, 25.103, 10635.231, 437.469, 52944.802 25/07/15,15:27:51,10,10,1, 12.0,1,1, 25.103, 10635.215, 437.461, 52944.782 25/07/15,15:27:51,11,10,1, 12.0,1,1, 25.103, 10635.207, 437.450, 52944.843 25/07/15,15:27:51,12,10,1, 12.0,1,1, 25.103, 10635.212, 437.465, 52944.821 25/07/15,15:27:51,13,10,1, 12.0,1,1, 25.103, 10635.230, 437.488, 52944.863 25/07/15,15:27:51,14,10,1, 12.0,1,1, 25.103, 10635.210, 437.483, 52944.898 25/07/15,15:27:51,15,10,1, 12.0,1,1, 25.103, 10635.195, 437.477, 52944.843 25/07/15,15:27:51,16,10,1, 12.0,1,1, 25.103, 10635.228, 437.494, 52944.885 25/07/15,15:27:51,17,10,1, 12.0,1,1, 25.103, 10635.221, 437.499, 52944.865 25/07/15,15:27:51,18,10,1, 12.0,1,1, 25.103, 10635.180, 437.521, 52944.886 25/07/15,15:27:51,19,10,1, 12.0,1,1, 25.103, 10635.171, 437.510, 52944.890 25/07/15,15:27:52,00,07,1, 11.9,1,1, 25.102, 10635.165, 437.510, 52944.890 25/07/15,15:27:52,01,07,1, 11.9,1,1, 25.102, 10635.202, 437.484, 52944.771 25/07/15,15:27:52,02,07,1, 11.9,1,1, 25.102, 10635.200, 437.494, 52944.836 25/07/15,15:27:52,03,07,1, 11.9,1,1, 25.102, 10635.182, 437.524, 52944.821 25/07/15,15:27:52,04,07,1, 11.9,1,1, 25.102, 10635.180, 437.496, 52944.826 25/07/15,15:27:52,05,07,1, 11.9,1,1, 25.102, 10635.190, 437.489, 52944.829 25/07/15,15:27:52,06,07,1, 11.9,1,1, 25.102, 10635.171, 437.502, 52944.788 25/07/15,15:27:52,07,07,1, 11.9,1,1, 25.102, 10635.185, 437.526, 52944.835 25/07/15,15:27:52,08,07,1, 11.9,1,1, 25.102, 10635.179, 437.512, 52944.774 25/07/15,15:27:52,09,07,1, 11.9,1,1, 25.102, 10635.180, 437.536, 52944.857 25/07/15,15:27:52,10,07,1, 11.9,1,1, 25.102, 10635.184, 437.527, 52944.898 25/07/15,15:27:52,11,07,1, 11.9,1,1, 25.102, 10635.190, 437.509, 52944.831 25/07/15,15:27:52,12,07,1, 11.9,1,1, 25.102, 10635.187, 437.529, 52944.867 25/07/15,15:27:52,13,07,1, 11.9,1,1, 25.102, 10635.170, 437.526, 52944.858 25/07/15,15:27:52,14,07,1, 11.9,1,1, 25.102, 10635.159, 437.530, 52944.820 25/07/15,15:27:52,15,07,1, 11.9,1,1, 25.102, 10635.179, 437.541, 52944.852 25/07/15,15:27:52,16,07,1, 11.9,1,1, 25.102, 10635.181, 437.515, 52944.809 25/07/15,15:27:52,17,07,1, 11.9,1,1, 25.102, 10635.162, 437.548, 52944.865 25/07/15,15:27:52,18,07,1, 11.9,1,1, 25.102, 10635.172, 437.566, 52944.899 25/07/15,15:27:52,19,07,1, 11.9,1,1, 25.102, 10635.179, 437.528, 52944.763 25/07/15,15:27:53,00,09,1, 11.9,1,1, 25.105, 10635.173, 437.528, 52944.763 25/07/15,15:27:53,01,09,1, 11.9,1,1, 25.105, 10635.142, 437.578, 52944.870 25/07/15,15:27:53,02,09,1, 11.9,1,1, 25.105, 10635.145, 437.575, 52944.862 25/07/15,15:27:53,03,09,1, 11.9,1,1, 25.105, 10635.139, 437.585, 52944.847 25/07/15,15:27:53,04,09,1, 11.9,1,1, 25.105, 10635.166, 437.577, 52944.859 25/07/15,15:27:53,05,09,1, 11.9,1,1, 25.105, 10635.181, 437.554, 52944.876 25/07/15,15:27:53,06,09,1, 11.9,1,1, 25.105, 10635.160, 437.584, 52944.831 25/07/15,15:27:53,07,09,1, 11.9,1,1, 25.105, 10635.167, 437.577, 52944.884 25/07/15,15:27:53,08,09,1, 11.9,1,1, 25.105, 10635.169, 437.584, 52944.797 25/07/15,15:27:53,09,09,1, 11.9,1,1, 25.105, 10635.176, 437.562, 52944.831 25/07/15,15:27:53,10,09,1, 11.9,1,1, 25.105, 10635.142, 437.578, 52944.785 25/07/15,15:27:53,11,09,1, 11.9,1,1, 25.105, 10635.147, 437.586, 52944.797 25/07/15,15:27:53,12,09,1, 11.9,1,1, 25.105, 10635.145, 437.607, 52944.854 25/07/15,15:27:53,13,09,1, 11.9,1,1, 25.105, 10635.140, 437.598, 52944.875 25/07/15,15:27:53,14,09,1, 11.9,1,1, 25.105, 10635.136, 437.594, 52944.871 25/07/15,15:27:53,15,09,1, 11.9,1,1, 25.105, 10635.144, 437.575, 52944.836 25/07/15,15:27:53,16,09,1, 11.9,1,1, 25.105, 10635.158, 437.604, 52944.857 25/07/15,15:27:53,17,09,1, 11.9,1,1, 25.105, 10635.167, 437.603, 52944.865 25/07/15,15:27:53,18,09,1, 11.9,1,1, 25.105, 10635.159, 437.585, 52944.783 25/07/15,15:27:53,19,09,1, 11.9,1,1, 25.105, 10635.157, 437.613, 52944.804 25/07/15,15:27:54,00,08,1, 11.9,1,1, 25.105, 10635.157, 437.613, 52944.804 25/07/15,15:27:54,01,08,1, 11.9,1,1, 25.105, 10635.168, 437.633, 52944.847 25/07/15,15:27:54,02,08,1, 11.9,1,1, 25.105, 10635.168, 437.631, 52944.849 25/07/15,15:27:54,03,08,1, 11.9,1,1, 25.105, 10635.159, 437.624, 52944.829 25/07/15,15:27:54,04,08,1, 11.9,1,1, 25.105, 10635.180, 437.605, 52944.852 25/07/15,15:27:54,05,08,1, 11.9,1,1, 25.105, 10635.159, 437.633, 52944.814 25/07/15,15:27:54,06,08,1, 11.9,1,1, 25.105, 10635.162, 437.616, 52944.875 25/07/15,15:27:54,07,08,1, 11.9,1,1, 25.105, 10635.156, 437.613, 52944.852 25/07/15,15:27:54,08,08,1, 11.9,1,1, 25.105, 10635.157, 437.622, 52944.875 25/07/15,15:27:54,09,08,1, 11.9,1,1, 25.105, 10635.165, 437.617, 52944.853 25/07/15,15:27:54,10,08,1, 11.9,1,1, 25.105, 10635.179, 437.614, 52944.883 25/07/15,15:27:54,11,08,1, 11.9,1,1, 25.105, 10635.159, 437.646, 52944.831 25/07/15,15:27:54,12,08,1, 11.9,1,1, 25.105, 10635.165, 437.648, 52944.882 25/07/15,15:27:54,13,08,1, 11.9,1,1, 25.105, 10635.152, 437.645, 52944.843 25/07/15,15:27:54,14,08,1, 11.9,1,1, 25.105, 10635.171, 437.616, 52944.870 25/07/15,15:27:54,15,08,1, 11.9,1,1, 25.105, 10635.166, 437.639, 52944.894 25/07/15,15:27:54,16,08,1, 11.9,1,1, 25.105, 10635.156, 437.639, 52944.831 25/07/15,15:27:54,17,08,1, 11.9,1,1, 25.105, 10635.160, 437.630, 52944.812 25/07/15,15:27:54,18,08,1, 11.9,1,1, 25.105, 10635.168, 437.652, 52944.868 25/07/15,15:27:54,19,08,1, 11.9,1,1, 25.105, 10635.163, 437.640, 52944.784 25/07/15,15:27:55,00,08,1, 11.9,1,1, 25.106, 10635.157, 437.640, 52944.784 25/07/15,15:27:55,01,08,1, 11.9,1,1, 25.106, 10635.164, 437.624, 52944.807 25/07/15,15:27:55,02,08,1, 11.9,1,1, 25.106, 10635.151, 437.651, 52944.863 25/07/15,15:27:55,03,08,1, 11.9,1,1, 25.106, 10635.131, 437.658, 52944.838 25/07/15,15:27:55,04,08,1, 11.9,1,1, 25.106, 10635.159, 437.645, 52944.840 25/07/15,15:27:55,05,08,1, 11.9,1,1, 25.106, 10635.149, 437.649, 52944.810 25/07/15,15:27:55,06,08,1, 11.9,1,1, 25.106, 10635.118, 437.639, 52944.882 25/07/15,15:27:55,07,08,1, 11.9,1,1, 25.106, 10635.151, 437.663, 52944.909 25/07/15,15:27:55,08,08,1, 11.9,1,1, 25.106, 10635.151, 437.667, 52944.863 25/07/15,15:27:55,09,08,1, 11.9,1,1, 25.106, 10635.146, 437.667, 52944.892 25/07/15,15:27:55,10,08,1, 11.9,1,1, 25.106, 10635.147, 437.668, 52944.806 25/07/15,15:27:55,11,08,1, 11.9,1,1, 25.106, 10635.159, 437.668, 52944.837 25/07/15,15:27:55,12,08,1, 11.9,1,1, 25.106, 10635.149, 437.688, 52944.835 25/07/15,15:27:55,13,08,1, 11.9,1,1, 25.106, 10635.139, 437.671, 52944.854 25/07/15,15:27:55,14,08,1, 11.9,1,1, 25.106, 10635.156, 437.682, 52944.898 25/07/15,15:27:55,15,08,1, 11.9,1,1, 25.106, 10635.150, 437.701, 52944.871 25/07/15,15:27:55,16,08,1, 11.9,1,1, 25.106, 10635.145, 437.679, 52944.876 25/07/15,15:27:55,17,08,1, 11.9,1,1, 25.106, 10635.152, 437.671, 52944.927 25/07/15,15:27:55,18,08,1, 11.9,1,1, 25.106, 10635.177, 437.663, 52944.838 25/07/15,15:27:55,19,08,1, 11.9,1,1, 25.106, 10635.173, 437.684, 52944.847 25/07/15,15:27:56,00,08,1, 12.0,1,1, 25.106, 10635.165, 437.684, 52944.847 25/07/15,15:27:56,01,08,1, 12.0,1,1, 25.106, 10635.153, 437.696, 52944.838 25/07/15,15:27:56,02,08,1, 12.0,1,1, 25.106, 10635.145, 437.726, 52944.827 25/07/15,15:27:56,03,08,1, 12.0,1,1, 25.106, 10635.141, 437.698, 52944.807 25/07/15,15:27:56,04,08,1, 12.0,1,1, 25.106, 10635.146, 437.713, 52944.847 25/07/15,15:27:56,05,08,1, 12.0,1,1, 25.106, 10635.111, 437.710, 52944.896 25/07/15,15:27:56,06,08,1, 12.0,1,1, 25.106, 10635.138, 437.727, 52944.908 25/07/15,15:27:56,07,08,1, 12.0,1,1, 25.106, 10635.151, 437.727, 52944.914 25/07/15,15:27:56,08,08,1, 12.0,1,1, 25.106, 10635.146, 437.704, 52944.865 25/07/15,15:27:56,09,08,1, 12.0,1,1, 25.106, 10635.155, 437.741, 52944.931 25/07/15,15:27:56,10,08,1, 12.0,1,1, 25.106, 10635.143, 437.708, 52944.849 25/07/15,15:27:56,11,08,1, 12.0,1,1, 25.106, 10635.148, 437.714, 52944.946 25/07/15,15:27:56,12,08,1, 12.0,1,1, 25.106, 10635.153, 437.728, 52944.962 25/07/15,15:27:56,13,08,1, 12.0,1,1, 25.106, 10635.159, 437.720, 52944.810 25/07/15,15:27:56,14,08,1, 12.0,1,1, 25.106, 10635.130, 437.736, 52944.894 25/07/15,15:27:56,15,08,1, 12.0,1,1, 25.106, 10635.128, 437.718, 52944.912 25/07/15,15:27:56,16,08,1, 12.0,1,1, 25.106, 10635.138, 437.724, 52944.867 25/07/15,15:27:56,17,08,1, 12.0,1,1, 25.106, 10635.128, 437.718, 52944.817 25/07/15,15:27:56,18,08,1, 12.0,1,1, 25.106, 10635.131, 437.694, 52944.826 25/07/15,15:27:56,19,08,1, 12.0,1,1, 25.106, 10635.141, 437.752, 52944.904 25/07/15,15:27:57,00,08,1, 11.9,1,1, 25.108, 10635.140, 437.752, 52944.904 25/07/15,15:27:57,01,08,1, 11.9,1,1, 25.108, 10635.130, 437.741, 52944.876 25/07/15,15:27:57,02,08,1, 11.9,1,1, 25.108, 10635.171, 437.931, 52945.658 25/07/15,15:27:57,03,08,1, 11.9,1,1, 25.108, 10635.136, 437.951, 52945.714 25/07/15,15:27:57,04,08,1, 11.9,1,1, 25.108, 10635.144, 437.946, 52945.650 25/07/15,15:27:57,05,08,1, 11.9,1,1, 25.108, 10635.149, 437.928, 52945.656 25/07/15,15:27:57,06,08,1, 11.9,1,1, 25.108, 10635.152, 437.946, 52945.787 25/07/15,15:27:57,07,08,1, 11.9,1,1, 25.108, 10635.165, 437.957, 52945.661 25/07/15,15:27:57,08,08,1, 11.9,1,1, 25.108, 10635.165, 437.951, 52945.739 25/07/15,15:27:57,09,08,1, 11.9,1,1, 25.108, 10635.155, 437.929, 52945.760 25/07/15,15:27:57,10,08,1, 11.9,1,1, 25.108, 10635.149, 437.964, 52945.762 25/07/15,15:27:57,11,08,1, 11.9,1,1, 25.108, 10635.176, 437.937, 52945.692 25/07/15,15:27:57,12,08,1, 11.9,1,1, 25.108, 10635.155, 437.941, 52945.753 25/07/15,15:27:57,13,08,1, 11.9,1,1, 25.108, 10635.165, 437.965, 52945.676 25/07/15,15:27:57,14,08,1, 11.9,1,1, 25.108, 10635.142, 437.940, 52945.714 25/07/15,15:27:57,15,08,1, 11.9,1,1, 25.108, 10635.167, 437.958, 52945.719 25/07/15,15:27:57,16,08,1, 11.9,1,1, 25.108, 10635.159, 437.965, 52945.804 25/07/15,15:27:57,17,08,1, 11.9,1,1, 25.108, 10635.163, 437.954, 52945.717 25/07/15,15:27:57,18,08,1, 11.9,1,1, 25.108, 10635.149, 437.951, 52945.674 25/07/15,15:27:57,19,08,1, 11.9,1,1, 25.108, 10635.133, 437.958, 52945.674 25/07/15,15:27:58,00,09,1, 12.0,1,1, 25.114, 10635.132, 437.958, 52945.674 25/07/15,15:27:58,01,09,1, 12.0,1,1, 25.114, 10635.134, 437.962, 52945.758 25/07/15,15:27:58,02,09,1, 12.0,1,1, 25.114, 10635.147, 437.978, 52945.747 25/07/15,15:27:58,03,09,1, 12.0,1,1, 25.114, 10635.149, 437.964, 52945.629 25/07/15,15:27:58,04,09,1, 12.0,1,1, 25.114, 10635.178, 437.970, 52945.685 25/07/15,15:27:58,05,09,1, 12.0,1,1, 25.114, 10635.169, 437.982, 52945.750 25/07/15,15:27:58,06,09,1, 12.0,1,1, 25.114, 10635.169, 437.986, 52945.752 25/07/15,15:27:58,07,09,1, 12.0,1,1, 25.114, 10635.159, 437.971, 52945.752 25/07/15,15:27:58,08,09,1, 12.0,1,1, 25.114, 10635.157, 437.974, 52945.708 25/07/15,15:27:58,09,09,1, 12.0,1,1, 25.114, 10635.167, 437.995, 52945.772 25/07/15,15:27:58,10,09,1, 12.0,1,1, 25.114, 10635.158, 437.992, 52945.772 25/07/15,15:27:58,11,09,1, 12.0,1,1, 25.114, 10635.178, 438.001, 52945.712 25/07/15,15:27:58,12,09,1, 12.0,1,1, 25.114, 10635.161, 437.966, 52945.688 25/07/15,15:27:58,13,09,1, 12.0,1,1, 25.114, 10635.177, 437.985, 52945.792 25/07/15,15:27:58,14,09,1, 12.0,1,1, 25.114, 10635.194, 437.983, 52945.728 25/07/15,15:27:58,15,09,1, 12.0,1,1, 25.114, 10635.168, 437.970, 52945.754 25/07/15,15:27:58,16,09,1, 12.0,1,1, 25.114, 10635.198, 437.980, 52945.749 25/07/15,15:27:58,17,09,1, 12.0,1,1, 25.114, 10635.149, 437.982, 52945.700 25/07/15,15:27:58,18,09,1, 12.0,1,1, 25.114, 10635.196, 438.002, 52945.717 25/07/15,15:27:58,19,09,1, 12.0,1,1, 25.114, 10635.174, 438.001, 52945.749 25/07/15,15:27:59,00,09,1, 11.9,1,1, 25.108, 10635.173, 438.001, 52945.749 25/07/15,15:27:59,01,09,1, 11.9,1,1, 25.108, 10635.184, 437.961, 52945.658 25/07/15,15:27:59,02,09,1, 11.9,1,1, 25.108, 10635.163, 437.994, 52945.714 25/07/15,15:27:59,03,09,1, 11.9,1,1, 25.108, 10635.168, 437.988, 52945.749 25/07/15,15:27:59,04,09,1, 11.9,1,1, 25.108, 10635.184, 437.986, 52945.736 25/07/15,15:27:59,05,09,1, 11.9,1,1, 25.108, 10635.186, 438.010, 52945.765 25/07/15,15:27:59,06,09,1, 11.9,1,1, 25.108, 10635.197, 437.998, 52945.728 25/07/15,15:27:59,07,09,1, 11.9,1,1, 25.108, 10635.147, 438.023, 52945.762 25/07/15,15:27:59,08,09,1, 11.9,1,1, 25.108, 10635.194, 437.995, 52945.763 25/07/15,15:27:59,09,09,1, 11.9,1,1, 25.108, 10635.193, 438.005, 52945.754 25/07/15,15:27:59,10,09,1, 11.9,1,1, 25.108, 10635.172, 438.024, 52945.699 25/07/15,15:27:59,11,09,1, 11.9,1,1, 25.108, 10635.188, 438.009, 52945.711 25/07/15,15:27:59,12,09,1, 11.9,1,1, 25.108, 10635.207, 438.005, 52945.779 25/07/15,15:27:59,13,09,1, 11.9,1,1, 25.108, 10635.212, 438.035, 52945.716 25/07/15,15:27:59,14,09,1, 11.9,1,1, 25.108, 10635.183, 438.041, 52945.718 25/07/15,15:27:59,15,09,1, 11.9,1,1, 25.108, 10635.208, 438.057, 52945.760 25/07/15,15:27:59,16,09,1, 11.9,1,1, 25.108, 10635.223, 438.047, 52945.722 25/07/15,15:27:59,17,09,1, 11.9,1,1, 25.108, 10635.204, 438.035, 52945.767 25/07/15,15:27:59,18,09,1, 11.9,1,1, 25.108, 10635.212, 438.022, 52945.689 25/07/15,15:27:59,19,09,1, 11.9,1,1, 25.108, 10635.202, 438.041, 52945.750 25/07/15,15:28:00,00,09,1, 11.9,1,1, 25.108, 10635.198, 438.041, 52945.750 25/07/15,15:28:00,01,09,1, 11.9,1,1, 25.108, 10635.221, 438.036, 52945.705 25/07/15,15:28:00,02,09,1, 11.9,1,1, 25.108, 10635.206, 437.859, 52944.915 25/07/15,15:28:00,03,09,1, 11.9,1,1, 25.108, 10635.221, 437.827, 52944.882 25/07/15,15:28:00,04,09,1, 11.9,1,1, 25.108, 10635.189, 437.837, 52944.892 25/07/15,15:28:00,05,09,1, 11.9,1,1, 25.108, 10635.201, 437.832, 52944.963 25/07/15,15:28:00,06,09,1, 11.9,1,1, 25.108, 10635.204, 437.827, 52944.891 25/07/15,15:28:00,07,09,1, 11.9,1,1, 25.108, 10635.195, 437.838, 52944.930 25/07/15,15:28:00,08,09,1, 11.9,1,1, 25.108, 10635.210, 437.854, 52944.895 25/07/15,15:28:00,09,09,1, 11.9,1,1, 25.108, 10635.193, 437.836, 52944.942 25/07/15,15:28:00,10,09,1, 11.9,1,1, 25.108, 10635.200, 437.850, 52944.953 25/07/15,15:28:00,11,09,1, 11.9,1,1, 25.108, 10635.203, 437.831, 52944.865 25/07/15,15:28:00,12,09,1, 11.9,1,1, 25.108, 10635.224, 437.818, 52944.850 25/07/15,15:28:00,13,09,1, 11.9,1,1, 25.108, 10635.206, 437.846, 52944.937 25/07/15,15:28:00,14,09,1, 11.9,1,1, 25.108, 10635.225, 437.852, 52944.898 25/07/15,15:28:00,15,09,1, 11.9,1,1, 25.108, 10635.226, 437.835, 52944.901 25/07/15,15:28:00,16,09,1, 11.9,1,1, 25.108, 10635.228, 437.845, 52944.917 25/07/15,15:28:00,17,09,1, 11.9,1,1, 25.108, 10635.229, 437.851, 52944.899 25/07/15,15:28:00,18,09,1, 11.9,1,1, 25.108, 10635.232, 437.871, 52944.969 25/07/15,15:28:00,19,09,1, 11.9,1,1, 25.108, 10635.199, 437.861, 52944.915 25/07/15,15:28:01,00,09,1, 12.0,1,1, 25.107, 10635.198, 437.861, 52944.915 25/07/15,15:28:01,01,09,1, 12.0,1,1, 25.107, 10635.234, 437.856, 52944.905 25/07/15,15:28:01,02,09,1, 12.0,1,1, 25.107, 10635.217, 437.862, 52944.918 25/07/15,15:28:01,03,09,1, 12.0,1,1, 25.107, 10635.237, 437.862, 52944.911 25/07/15,15:28:01,04,09,1, 12.0,1,1, 25.107, 10635.236, 437.865, 52944.885 25/07/15,15:28:01,05,09,1, 12.0,1,1, 25.107, 10635.233, 437.883, 52944.969 25/07/15,15:28:01,06,09,1, 12.0,1,1, 25.107, 10635.226, 437.894, 52944.896 25/07/15,15:28:01,07,09,1, 12.0,1,1, 25.107, 10635.247, 437.876, 52944.957 25/07/15,15:28:01,08,09,1, 12.0,1,1, 25.107, 10635.233, 437.839, 52944.905 25/07/15,15:28:01,09,09,1, 12.0,1,1, 25.107, 10635.262, 437.856, 52944.870 25/07/15,15:28:01,10,09,1, 12.0,1,1, 25.107, 10635.240, 437.887, 52944.931 25/07/15,15:28:01,11,09,1, 12.0,1,1, 25.107, 10635.236, 437.884, 52944.966 25/07/15,15:28:01,12,09,1, 12.0,1,1, 25.107, 10635.248, 437.873, 52944.910 25/07/15,15:28:01,13,09,1, 12.0,1,1, 25.107, 10635.250, 437.889, 52944.916 25/07/15,15:28:01,14,09,1, 12.0,1,1, 25.107, 10635.251, 437.879, 52944.910 25/07/15,15:28:01,15,09,1, 12.0,1,1, 25.107, 10635.209, 437.870, 52944.956 25/07/15,15:28:01,16,09,1, 12.0,1,1, 25.107, 10635.244, 437.860, 52944.916 25/07/15,15:28:01,17,09,1, 12.0,1,1, 25.107, 10635.259, 437.874, 52944.921 25/07/15,15:28:01,18,09,1, 12.0,1,1, 25.107, 10635.247, 437.864, 52944.888 25/07/15,15:28:01,19,09,1, 12.0,1,1, 25.107, 10635.271, 437.900, 52944.906 25/07/15,15:28:02,00,08,1, 12.0,1,1, 25.108, 10635.265, 437.900, 52944.906 25/07/15,15:28:02,01,08,1, 12.0,1,1, 25.108, 10635.269, 437.896, 52944.988 25/07/15,15:28:02,02,08,1, 12.0,1,1, 25.108, 10635.254, 437.871, 52944.967 25/07/15,15:28:02,03,08,1, 12.0,1,1, 25.108, 10635.272, 437.864, 52944.917 25/07/15,15:28:02,04,08,1, 12.0,1,1, 25.108, 10635.245, 437.891, 52944.899 25/07/15,15:28:02,05,08,1, 12.0,1,1, 25.108, 10635.299, 437.912, 52944.900 25/07/15,15:28:02,06,08,1, 12.0,1,1, 25.108, 10635.264, 437.907, 52944.930 25/07/15,15:28:02,07,08,1, 12.0,1,1, 25.108, 10635.269, 437.911, 52944.950 25/07/15,15:28:02,08,08,1, 12.0,1,1, 25.108, 10635.284, 437.916, 52944.932 25/07/15,15:28:02,09,08,1, 12.0,1,1, 25.108, 10635.276, 437.895, 52944.915 25/07/15,15:28:02,10,08,1, 12.0,1,1, 25.108, 10635.271, 437.896, 52944.912 25/07/15,15:28:02,11,08,1, 12.0,1,1, 25.108, 10635.279, 437.902, 52944.968 25/07/15,15:28:02,12,08,1, 12.0,1,1, 25.108, 10635.277, 437.890, 52944.916 25/07/15,15:28:02,13,08,1, 12.0,1,1, 25.108, 10635.272, 437.935, 52944.924 25/07/15,15:28:02,14,08,1, 12.0,1,1, 25.108, 10635.262, 437.928, 52944.986 25/07/15,15:28:02,15,08,1, 12.0,1,1, 25.108, 10635.271, 437.905, 52944.981 25/07/15,15:28:02,16,08,1, 12.0,1,1, 25.108, 10635.274, 437.920, 52944.908 25/07/15,15:28:02,17,08,1, 12.0,1,1, 25.108, 10635.279, 437.916, 52945.012 25/07/15,15:28:02,18,08,1, 12.0,1,1, 25.108, 10635.261, 437.905, 52944.942 25/07/15,15:28:02,19,08,1, 12.0,1,1, 25.108, 10635.269, 437.915, 52944.908 25/07/15,15:28:03,00,07,1, 11.9,1,1, 25.113, 10635.265, 437.915, 52944.908 25/07/15,15:28:03,01,07,1, 11.9,1,1, 25.113, 10635.274, 437.906, 52944.875 25/07/15,15:28:03,02,07,1, 11.9,1,1, 25.113, 10635.278, 437.919, 52944.915 25/07/15,15:28:03,03,07,1, 11.9,1,1, 25.113, 10635.266, 437.910, 52944.917 25/07/15,15:28:03,04,07,1, 11.9,1,1, 25.113, 10635.305, 437.938, 52944.885 25/07/15,15:28:03,05,07,1, 11.9,1,1, 25.113, 10635.267, 437.925, 52944.923 25/07/15,15:28:03,06,07,1, 11.9,1,1, 25.113, 10635.282, 437.923, 52944.943 25/07/15,15:28:03,07,07,1, 11.9,1,1, 25.113, 10635.286, 437.929, 52944.897 25/07/15,15:28:03,08,07,1, 11.9,1,1, 25.113, 10635.275, 437.935, 52944.928 25/07/15,15:28:03,09,07,1, 11.9,1,1, 25.113, 10635.267, 437.930, 52944.860 25/07/15,15:28:03,10,07,1, 11.9,1,1, 25.113, 10635.296, 437.947, 52944.914 25/07/15,15:28:03,11,07,1, 11.9,1,1, 25.113, 10635.277, 437.931, 52944.938 25/07/15,15:28:03,12,07,1, 11.9,1,1, 25.113, 10635.269, 437.947, 52944.862 25/07/15,15:28:03,13,07,1, 11.9,1,1, 25.113, 10635.298, 437.929, 52944.857 25/07/15,15:28:03,14,07,1, 11.9,1,1, 25.113, 10635.276, 437.961, 52944.855 25/07/15,15:28:03,15,07,1, 11.9,1,1, 25.113, 10635.282, 437.948, 52944.882 25/07/15,15:28:03,16,07,1, 11.9,1,1, 25.113, 10635.319, 437.927, 52944.889 25/07/15,15:28:03,17,07,1, 11.9,1,1, 25.113, 10635.289, 437.945, 52944.899 25/07/15,15:28:03,18,07,1, 11.9,1,1, 25.113, 10635.284, 437.934, 52944.877 25/07/15,15:28:03,19,07,1, 11.9,1,1, 25.113, 10635.270, 437.919, 52944.881 25/07/15,15:28:04,00,08,1, 11.9,1,1, 25.107, 10635.265, 437.919, 52944.881 25/07/15,15:28:04,01,08,1, 11.9,1,1, 25.107, 10635.298, 437.939, 52944.923 25/07/15,15:28:04,02,08,1, 11.9,1,1, 25.107, 10635.326, 437.951, 52944.975 25/07/15,15:28:04,03,08,1, 11.9,1,1, 25.107, 10635.279, 437.950, 52944.890 25/07/15,15:28:04,04,08,1, 11.9,1,1, 25.107, 10635.276, 437.944, 52944.980 25/07/15,15:28:04,05,08,1, 11.9,1,1, 25.107, 10635.321, 437.924, 52944.891 25/07/15,15:28:04,06,08,1, 11.9,1,1, 25.107, 10635.291, 437.932, 52944.978 25/07/15,15:28:04,07,08,1, 11.9,1,1, 25.107, 10635.301, 437.927, 52944.976 25/07/15,15:28:04,08,08,1, 11.9,1,1, 25.107, 10635.304, 437.975, 52944.923 25/07/15,15:28:04,09,08,1, 11.9,1,1, 25.107, 10635.309, 437.943, 52944.926 25/07/15,15:28:04,10,08,1, 11.9,1,1, 25.107, 10635.289, 437.978, 52944.931 25/07/15,15:28:04,11,08,1, 11.9,1,1, 25.107, 10635.310, 437.945, 52944.939 25/07/15,15:28:04,12,08,1, 11.9,1,1, 25.107, 10635.278, 437.947, 52944.904 25/07/15,15:28:04,13,08,1, 11.9,1,1, 25.107, 10635.309, 437.927, 52944.931 25/07/15,15:28:04,14,08,1, 11.9,1,1, 25.107, 10635.292, 437.926, 52944.860 25/07/15,15:28:04,15,08,1, 11.9,1,1, 25.107, 10635.305, 437.938, 52944.976 25/07/15,15:28:04,16,08,1, 11.9,1,1, 25.107, 10635.300, 437.956, 52944.939 25/07/15,15:28:04,17,08,1, 11.9,1,1, 25.107, 10635.305, 437.961, 52944.975 25/07/15,15:28:04,18,08,1, 11.9,1,1, 25.107, 10635.300, 437.955, 52944.931 25/07/15,15:28:04,19,08,1, 11.9,1,1, 25.107, 10635.301, 437.970, 52944.902 25/07/15,15:28:05,00,08,1, 12.0,1,1, 25.110, 10635.298, 437.970, 52944.902 25/07/15,15:28:05,01,08,1, 12.0,1,1, 25.110, 10635.307, 437.974, 52944.887 25/07/15,15:28:05,02,08,1, 12.0,1,1, 25.110, 10635.313, 437.996, 52944.994 25/07/15,15:28:05,03,08,1, 12.0,1,1, 25.110, 10635.281, 437.990, 52944.947 25/07/15,15:28:05,04,08,1, 12.0,1,1, 25.110, 10635.306, 437.972, 52944.868 25/07/15,15:28:05,05,08,1, 12.0,1,1, 25.110, 10635.303, 437.970, 52944.894 25/07/15,15:28:05,06,08,1, 12.0,1,1, 25.110, 10635.309, 438.000, 52944.993 25/07/15,15:28:05,07,08,1, 12.0,1,1, 25.110, 10635.308, 437.987, 52944.881 25/07/15,15:28:05,08,08,1, 12.0,1,1, 25.110, 10635.290, 437.996, 52944.925 25/07/15,15:28:05,09,08,1, 12.0,1,1, 25.110, 10635.292, 437.987, 52944.957 25/07/15,15:28:05,10,08,1, 12.0,1,1, 25.110, 10635.302, 437.991, 52945.008 25/07/15,15:28:05,11,08,1, 12.0,1,1, 25.110, 10635.316, 437.992, 52944.983 25/07/15,15:28:05,12,08,1, 12.0,1,1, 25.110, 10635.305, 437.981, 52944.913 25/07/15,15:28:05,13,08,1, 12.0,1,1, 25.110, 10635.318, 438.003, 52944.879 25/07/15,15:28:05,14,08,1, 12.0,1,1, 25.110, 10635.325, 437.979, 52944.858 25/07/15,15:28:05,15,08,1, 12.0,1,1, 25.110, 10635.308, 438.001, 52944.976 25/07/15,15:28:05,16,08,1, 12.0,1,1, 25.110, 10635.320, 437.973, 52944.920 25/07/15,15:28:05,17,08,1, 12.0,1,1, 25.110, 10635.338, 437.998, 52944.890 25/07/15,15:28:05,18,08,1, 12.0,1,1, 25.110, 10635.316, 437.994, 52944.943 25/07/15,15:28:05,19,08,1, 12.0,1,1, 25.110, 10635.326, 438.001, 52944.895 25/07/15,15:28:06,00,10,1, 12.0,1,1, 25.110, 10635.324, 438.001, 52944.895 25/07/15,15:28:06,01,10,1, 12.0,1,1, 25.110, 10635.324, 438.005, 52944.925 25/07/15,15:28:06,02,10,1, 12.0,1,1, 25.110, 10635.323, 438.020, 52944.911 25/07/15,15:28:06,03,10,1, 12.0,1,1, 25.110, 10635.301, 438.017, 52944.929 25/07/15,15:28:06,04,10,1, 12.0,1,1, 25.110, 10635.312, 437.992, 52944.687 25/07/15,15:28:06,05,10,1, 12.0,1,1, 25.110, 10635.286, 438.053, 52945.044 25/07/15,15:28:06,06,10,1, 12.0,1,1, 25.110, 10635.307, 438.026, 52944.933 25/07/15,15:28:06,07,10,1, 12.0,1,1, 25.110, 10635.298, 438.029, 52944.932 25/07/15,15:28:06,08,10,1, 12.0,1,1, 25.110, 10635.279, 438.030, 52944.964 25/07/15,15:28:06,09,10,1, 12.0,1,1, 25.110, 10635.300, 438.066, 52944.980 25/07/15,15:28:06,10,10,1, 12.0,1,1, 25.110, 10635.319, 438.039, 52944.935 25/07/15,15:28:06,11,10,1, 12.0,1,1, 25.110, 10635.321, 438.045, 52944.913 25/07/15,15:28:06,12,10,1, 12.0,1,1, 25.110, 10635.336, 438.045, 52944.930 25/07/15,15:28:06,13,10,1, 12.0,1,1, 25.110, 10635.333, 438.045, 52944.990 25/07/15,15:28:06,14,10,1, 12.0,1,1, 25.110, 10635.317, 438.054, 52944.989 25/07/15,15:28:06,15,10,1, 12.0,1,1, 25.110, 10635.326, 438.022, 52944.894 25/07/15,15:28:06,16,10,1, 12.0,1,1, 25.110, 10635.328, 438.060, 52945.004 25/07/15,15:28:06,17,10,1, 12.0,1,1, 25.110, 10635.315, 438.050, 52944.904 25/07/15,15:28:06,18,10,1, 12.0,1,1, 25.110, 10635.326, 438.070, 52944.881 25/07/15,15:28:06,19,10,1, 12.0,1,1, 25.110, 10635.344, 438.073, 52944.943 25/07/15,15:28:07,00,10,1, 12.0,1,1, 25.110, 10635.340, 438.073, 52944.943 25/07/15,15:28:07,01,10,1, 12.0,1,1, 25.110, 10635.335, 438.069, 52944.947 25/07/15,15:28:07,02,10,1, 12.0,1,1, 25.110, 10635.327, 438.053, 52944.923 25/07/15,15:28:07,03,10,1, 12.0,1,1, 25.110, 10635.323, 438.060, 52944.959 25/07/15,15:28:07,04,10,1, 12.0,1,1, 25.110, 10635.329, 438.073, 52944.926 25/07/15,15:28:07,05,10,1, 12.0,1,1, 25.110, 10635.327, 438.074, 52944.973 25/07/15,15:28:07,06,10,1, 12.0,1,1, 25.110, 10635.317, 438.080, 52944.921 25/07/15,15:28:07,07,10,1, 12.0,1,1, 25.110, 10635.320, 438.098, 52944.969 25/07/15,15:28:07,08,10,1, 12.0,1,1, 25.110, 10635.342, 438.068, 52944.933 25/07/15,15:28:07,09,10,1, 12.0,1,1, 25.110, 10635.327, 438.071, 52944.937 25/07/15,15:28:07,10,10,1, 12.0,1,1, 25.110, 10635.329, 438.066, 52944.888 25/07/15,15:28:07,11,10,1, 12.0,1,1, 25.110, 10635.333, 438.099, 52944.867 25/07/15,15:28:07,12,10,1, 12.0,1,1, 25.110, 10635.326, 438.078, 52944.883 25/07/15,15:28:07,13,10,1, 12.0,1,1, 25.110, 10635.337, 438.072, 52944.926 25/07/15,15:28:07,14,10,1, 12.0,1,1, 25.110, 10635.316, 438.092, 52944.948 25/07/15,15:28:07,15,10,1, 12.0,1,1, 25.110, 10635.339, 438.094, 52944.900 25/07/15,15:28:07,16,10,1, 12.0,1,1, 25.110, 10635.342, 438.086, 52944.949 25/07/15,15:28:07,17,10,1, 12.0,1,1, 25.110, 10635.330, 438.110, 52944.945 25/07/15,15:28:07,18,10,1, 12.0,1,1, 25.110, 10635.340, 438.097, 52944.951 25/07/15,15:28:07,19,10,1, 12.0,1,1, 25.110, 10635.355, 438.090, 52944.917 25/07/15,15:28:08,00,10,1, 11.9,1,1, 25.113, 10635.349, 438.090, 52944.917 25/07/15,15:28:08,01,10,1, 11.9,1,1, 25.113, 10635.342, 438.125, 52944.923 25/07/15,15:28:08,02,10,1, 11.9,1,1, 25.113, 10635.322, 438.109, 52944.945 25/07/15,15:28:08,03,10,1, 11.9,1,1, 25.113, 10635.332, 438.127, 52944.966 25/07/15,15:28:08,04,10,1, 11.9,1,1, 25.113, 10635.324, 438.119, 52944.868 25/07/15,15:28:08,05,10,1, 11.9,1,1, 25.113, 10635.363, 438.113, 52944.889 25/07/15,15:28:08,06,10,1, 11.9,1,1, 25.113, 10635.350, 438.120, 52944.916 25/07/15,15:28:08,07,10,1, 11.9,1,1, 25.113, 10635.324, 438.111, 52944.924 25/07/15,15:28:08,08,10,1, 11.9,1,1, 25.113, 10635.333, 438.121, 52944.949 25/07/15,15:28:08,09,10,1, 11.9,1,1, 25.113, 10635.325, 438.138, 52944.938 25/07/15,15:28:08,10,10,1, 11.9,1,1, 25.113, 10635.308, 438.134, 52944.986 25/07/15,15:28:08,11,10,1, 11.9,1,1, 25.113, 10635.339, 438.136, 52944.976 25/07/15,15:28:08,12,10,1, 11.9,1,1, 25.113, 10635.325, 438.146, 52944.933 25/07/15,15:28:08,13,10,1, 11.9,1,1, 25.113, 10635.326, 438.162, 52944.970 25/07/15,15:28:08,14,10,1, 11.9,1,1, 25.113, 10635.323, 438.125, 52944.921 25/07/15,15:28:08,15,10,1, 11.9,1,1, 25.113, 10635.316, 438.144, 52944.926 25/07/15,15:28:08,16,10,1, 11.9,1,1, 25.113, 10635.312, 438.167, 52944.933 25/07/15,15:28:08,17,10,1, 11.9,1,1, 25.113, 10635.339, 438.164, 52945.055 25/07/15,15:28:08,18,10,1, 11.9,1,1, 25.113, 10635.325, 438.157, 52944.967 25/07/15,15:28:08,19,10,1, 11.9,1,1, 25.113, 10635.316, 438.172, 52944.989 25/07/15,15:28:09,00,08,1, 11.9,1,1, 25.109, 10635.315, 438.172, 52944.989 25/07/15,15:28:09,01,08,1, 11.9,1,1, 25.109, 10635.321, 438.184, 52944.926 25/07/15,15:28:09,02,08,1, 11.9,1,1, 25.109, 10635.329, 438.180, 52944.984 25/07/15,15:28:09,03,08,1, 11.9,1,1, 25.109, 10635.324, 438.178, 52944.957 25/07/15,15:28:09,04,08,1, 11.9,1,1, 25.109, 10635.344, 438.189, 52944.891 25/07/15,15:28:09,05,08,1, 11.9,1,1, 25.109, 10635.349, 438.177, 52944.905 25/07/15,15:28:09,06,08,1, 11.9,1,1, 25.109, 10635.342, 438.205, 52944.946 25/07/15,15:28:09,07,08,1, 11.9,1,1, 25.109, 10635.316, 438.191, 52944.915 25/07/15,15:28:09,08,08,1, 11.9,1,1, 25.109, 10635.325, 438.210, 52944.972 25/07/15,15:28:09,09,08,1, 11.9,1,1, 25.109, 10635.314, 438.210, 52944.960 25/07/15,15:28:09,10,08,1, 11.9,1,1, 25.109, 10635.339, 438.207, 52944.978 25/07/15,15:28:09,11,08,1, 11.9,1,1, 25.109, 10635.315, 438.196, 52944.930 25/07/15,15:28:09,12,08,1, 11.9,1,1, 25.109, 10635.320, 438.208, 52944.885 25/07/15,15:28:09,13,08,1, 11.9,1,1, 25.109, 10635.326, 438.211, 52945.068 25/07/15,15:28:09,14,08,1, 11.9,1,1, 25.109, 10635.328, 438.225, 52944.917 25/07/15,15:28:09,15,08,1, 11.9,1,1, 25.109, 10635.315, 438.225, 52945.004 25/07/15,15:28:09,16,08,1, 11.9,1,1, 25.109, 10635.311, 438.230, 52944.934 25/07/15,15:28:09,17,08,1, 11.9,1,1, 25.109, 10635.339, 438.205, 52944.991 25/07/15,15:28:09,18,08,1, 11.9,1,1, 25.109, 10635.335, 438.214, 52944.936 25/07/15,15:28:09,19,08,1, 11.9,1,1, 25.109, 10635.320, 438.220, 52944.993 25/07/15,15:28:10,00,08,1, 11.9,1,1, 25.116, 10635.315, 438.220, 52944.993 25/07/15,15:28:10,01,08,1, 11.9,1,1, 25.116, 10635.314, 438.234, 52944.967 25/07/15,15:28:10,02,08,1, 11.9,1,1, 25.116, 10635.350, 438.218, 52944.927 25/07/15,15:28:10,03,08,1, 11.9,1,1, 25.116, 10635.306, 438.224, 52944.915 25/07/15,15:28:10,04,08,1, 11.9,1,1, 25.116, 10635.290, 438.228, 52944.988 25/07/15,15:28:10,05,08,1, 11.9,1,1, 25.116, 10635.309, 438.253, 52944.945 25/07/15,15:28:10,06,08,1, 11.9,1,1, 25.116, 10635.329, 438.236, 52944.968 25/07/15,15:28:10,07,08,1, 11.9,1,1, 25.116, 10635.304, 438.265, 52944.964 25/07/15,15:28:10,08,08,1, 11.9,1,1, 25.116, 10635.280, 438.253, 52944.975 25/07/15,15:28:10,09,08,1, 11.9,1,1, 25.116, 10635.301, 438.263, 52945.004 25/07/15,15:28:10,10,08,1, 11.9,1,1, 25.116, 10635.305, 438.243, 52944.993 25/07/15,15:28:10,11,08,1, 11.9,1,1, 25.116, 10635.313, 438.243, 52944.906 25/07/15,15:28:10,12,08,1, 11.9,1,1, 25.116, 10635.294, 438.256, 52944.944 25/07/15,15:28:10,13,08,1, 11.9,1,1, 25.116, 10635.284, 438.253, 52944.933 25/07/15,15:28:10,14,08,1, 11.9,1,1, 25.116, 10635.295, 438.241, 52944.901 25/07/15,15:28:10,15,08,1, 11.9,1,1, 25.116, 10635.299, 438.259, 52944.973 25/07/15,15:28:10,16,08,1, 11.9,1,1, 25.116, 10635.300, 438.251, 52944.911 25/07/15,15:28:10,17,08,1, 11.9,1,1, 25.116, 10635.299, 438.263, 52944.950 25/07/15,15:28:10,18,08,1, 11.9,1,1, 25.116, 10635.299, 438.270, 52944.998 25/07/15,15:28:10,19,08,1, 11.9,1,1, 25.116, 10635.289, 438.261, 52944.982 25/07/15,15:28:11,00,08,1, 11.9,1,1, 25.118, 10635.282, 438.261, 52944.982 25/07/15,15:28:11,01,08,1, 11.9,1,1, 25.118, 10635.300, 438.277, 52944.944 25/07/15,15:28:11,02,08,1, 11.9,1,1, 25.118, 10635.276, 438.273, 52944.928 25/07/15,15:28:11,03,08,1, 11.9,1,1, 25.118, 10635.304, 438.315, 52944.993 25/07/15,15:28:11,04,08,1, 11.9,1,1, 25.118, 10635.294, 438.281, 52944.963 25/07/15,15:28:11,05,08,1, 11.9,1,1, 25.118, 10635.293, 438.279, 52944.940 25/07/15,15:28:11,06,08,1, 11.9,1,1, 25.118, 10635.311, 438.324, 52944.955 25/07/15,15:28:11,07,08,1, 11.9,1,1, 25.118, 10635.303, 438.304, 52944.998 25/07/15,15:28:11,08,08,1, 11.9,1,1, 25.118, 10635.280, 438.295, 52944.922 25/07/15,15:28:11,09,08,1, 11.9,1,1, 25.118, 10635.305, 438.289, 52944.980 25/07/15,15:28:11,10,08,1, 11.9,1,1, 25.118, 10635.325, 438.303, 52944.945 25/07/15,15:28:11,11,08,1, 11.9,1,1, 25.118, 10635.299, 438.326, 52944.909 25/07/15,15:28:11,12,08,1, 11.9,1,1, 25.118, 10635.293, 438.302, 52944.985 25/07/15,15:28:11,13,08,1, 11.9,1,1, 25.118, 10635.299, 438.317, 52944.919 25/07/15,15:28:11,14,08,1, 11.9,1,1, 25.118, 10635.326, 438.302, 52944.928 25/07/15,15:28:11,15,08,1, 11.9,1,1, 25.118, 10635.317, 438.302, 52944.970 25/07/15,15:28:11,16,08,1, 11.9,1,1, 25.118, 10635.339, 438.334, 52944.899 25/07/15,15:28:11,17,08,1, 11.9,1,1, 25.118, 10635.318, 438.322, 52944.994 25/07/15,15:28:11,18,08,1, 11.9,1,1, 25.118, 10635.290, 438.327, 52944.929 25/07/15,15:28:11,19,08,1, 11.9,1,1, 25.118, 10635.292, 438.320, 52944.980 25/07/15,15:28:12,00,09,1, 12.0,1,1, 25.114, 10635.290, 438.320, 52944.980 25/07/15,15:28:12,01,09,1, 12.0,1,1, 25.114, 10635.322, 438.319, 52944.913 25/07/15,15:28:12,02,09,1, 12.0,1,1, 25.114, 10635.308, 438.317, 52944.978 25/07/15,15:28:12,03,09,1, 12.0,1,1, 25.114, 10635.339, 438.310, 52944.887 25/07/15,15:28:12,04,09,1, 12.0,1,1, 25.114, 10635.319, 438.305, 52944.971 25/07/15,15:28:12,05,09,1, 12.0,1,1, 25.114, 10635.312, 438.335, 52944.923 25/07/15,15:28:12,06,09,1, 12.0,1,1, 25.114, 10635.333, 438.314, 52944.982 25/07/15,15:28:12,07,09,1, 12.0,1,1, 25.114, 10635.326, 438.320, 52944.961 25/07/15,15:28:12,08,09,1, 12.0,1,1, 25.114, 10635.325, 438.350, 52944.931 25/07/15,15:28:12,09,09,1, 12.0,1,1, 25.114, 10635.305, 438.336, 52944.913 25/07/15,15:28:12,10,09,1, 12.0,1,1, 25.114, 10635.308, 438.339, 52944.977 25/07/15,15:28:12,11,09,1, 12.0,1,1, 25.114, 10635.328, 438.325, 52944.949 25/07/15,15:28:12,12,09,1, 12.0,1,1, 25.114, 10635.309, 438.330, 52944.921 25/07/15,15:28:12,13,09,1, 12.0,1,1, 25.114, 10635.314, 438.344, 52945.016 25/07/15,15:28:12,14,09,1, 12.0,1,1, 25.114, 10635.328, 438.341, 52945.003 25/07/15,15:28:12,15,09,1, 12.0,1,1, 25.114, 10635.328, 438.359, 52944.948 25/07/15,15:28:12,16,09,1, 12.0,1,1, 25.114, 10635.339, 438.346, 52944.928 25/07/15,15:28:12,17,09,1, 12.0,1,1, 25.114, 10635.331, 438.357, 52944.980 25/07/15,15:28:12,18,09,1, 12.0,1,1, 25.114, 10635.324, 438.367, 52944.976 25/07/15,15:28:12,19,09,1, 12.0,1,1, 25.114, 10635.330, 438.365, 52944.907 25/07/15,15:28:13,00,08,1, 11.9,1,1, 25.115, 10635.324, 438.365, 52944.907 25/07/15,15:28:13,01,08,1, 11.9,1,1, 25.115, 10635.331, 438.353, 52944.984 25/07/15,15:28:13,02,08,1, 11.9,1,1, 25.115, 10635.345, 438.361, 52945.024 25/07/15,15:28:13,03,08,1, 11.9,1,1, 25.115, 10635.322, 438.380, 52945.023 25/07/15,15:28:13,04,08,1, 11.9,1,1, 25.115, 10635.339, 438.363, 52944.959 25/07/15,15:28:13,05,08,1, 11.9,1,1, 25.115, 10635.335, 438.393, 52944.944 25/07/15,15:28:13,06,08,1, 11.9,1,1, 25.115, 10635.335, 438.395, 52945.021 25/07/15,15:28:13,07,08,1, 11.9,1,1, 25.115, 10635.327, 438.389, 52945.017 25/07/15,15:28:13,08,08,1, 11.9,1,1, 25.115, 10635.357, 438.402, 52944.994 25/07/15,15:28:13,09,08,1, 11.9,1,1, 25.115, 10635.335, 438.384, 52944.998 25/07/15,15:28:13,10,08,1, 11.9,1,1, 25.115, 10635.351, 438.366, 52945.003 25/07/15,15:28:13,11,08,1, 11.9,1,1, 25.115, 10635.352, 438.395, 52945.003 25/07/15,15:28:13,12,08,1, 11.9,1,1, 25.115, 10635.333, 438.405, 52945.002 25/07/15,15:28:13,13,08,1, 11.9,1,1, 25.115, 10635.321, 438.388, 52944.986 25/07/15,15:28:13,14,08,1, 11.9,1,1, 25.115, 10635.323, 438.387, 52944.967 25/07/15,15:28:13,15,08,1, 11.9,1,1, 25.115, 10635.328, 438.422, 52944.977 25/07/15,15:28:13,16,08,1, 11.9,1,1, 25.115, 10635.325, 438.403, 52944.984 25/07/15,15:28:13,17,08,1, 11.9,1,1, 25.115, 10635.335, 438.405, 52945.038 25/07/15,15:28:13,18,08,1, 11.9,1,1, 25.115, 10635.339, 438.408, 52945.047 25/07/15,15:28:13,19,08,1, 11.9,1,1, 25.115, 10635.340, 438.413, 52944.965 25/07/15,15:28:14,00,09,1, 11.9,1,1, 25.116, 10635.340, 438.413, 52944.965 25/07/15,15:28:14,01,09,1, 11.9,1,1, 25.116, 10635.330, 438.408, 52944.959 25/07/15,15:28:14,02,09,1, 11.9,1,1, 25.116, 10635.336, 438.421, 52944.979 25/07/15,15:28:14,03,09,1, 11.9,1,1, 25.116, 10635.354, 438.433, 52945.016 25/07/15,15:28:14,04,09,1, 11.9,1,1, 25.116, 10635.336, 438.401, 52944.974 25/07/15,15:28:14,05,09,1, 11.9,1,1, 25.116, 10635.386, 438.413, 52945.001 25/07/15,15:28:14,06,09,1, 11.9,1,1, 25.116, 10635.366, 438.402, 52945.007 25/07/15,15:28:14,07,09,1, 11.9,1,1, 25.116, 10635.335, 438.403, 52944.947 25/07/15,15:28:14,08,09,1, 11.9,1,1, 25.116, 10635.348, 438.407, 52945.033 25/07/15,15:28:14,09,09,1, 11.9,1,1, 25.116, 10635.352, 438.397, 52944.972 25/07/15,15:28:14,10,09,1, 11.9,1,1, 25.116, 10635.353, 438.430, 52944.946 25/07/15,15:28:14,11,09,1, 11.9,1,1, 25.116, 10635.362, 438.424, 52944.964 25/07/15,15:28:14,12,09,1, 11.9,1,1, 25.116, 10635.342, 438.436, 52945.004 25/07/15,15:28:14,13,09,1, 11.9,1,1, 25.116, 10635.338, 438.430, 52945.058 25/07/15,15:28:14,14,09,1, 11.9,1,1, 25.116, 10635.382, 438.429, 52944.987 25/07/15,15:28:14,15,09,1, 11.9,1,1, 25.116, 10635.357, 438.439, 52944.992 25/07/15,15:28:14,16,09,1, 11.9,1,1, 25.116, 10635.365, 438.426, 52945.015 25/07/15,15:28:14,17,09,1, 11.9,1,1, 25.116, 10635.351, 438.430, 52945.022 25/07/15,15:28:14,18,09,1, 11.9,1,1, 25.116, 10635.373, 438.454, 52945.070 25/07/15,15:28:14,19,09,1, 11.9,1,1, 25.116, 10635.353, 438.435, 52944.995 25/07/15,15:28:15,00,09,1, 11.9,1,1, 25.116, 10635.349, 438.435, 52944.995 25/07/15,15:28:15,01,09,1, 11.9,1,1, 25.116, 10635.365, 438.428, 52944.993 25/07/15,15:28:15,02,09,1, 11.9,1,1, 25.116, 10635.355, 438.428, 52944.974 25/07/15,15:28:15,03,09,1, 11.9,1,1, 25.116, 10635.359, 438.438, 52945.090 25/07/15,15:28:15,04,09,1, 11.9,1,1, 25.116, 10635.350, 438.451, 52945.018 25/07/15,15:28:15,05,09,1, 11.9,1,1, 25.116, 10635.355, 438.446, 52944.962 25/07/15,15:28:15,06,09,1, 11.9,1,1, 25.116, 10635.355, 438.474, 52945.037 25/07/15,15:28:15,07,09,1, 11.9,1,1, 25.116, 10635.365, 438.452, 52944.989 25/07/15,15:28:15,08,09,1, 11.9,1,1, 25.116, 10635.367, 438.437, 52945.021 25/07/15,15:28:15,09,09,1, 11.9,1,1, 25.116, 10635.367, 438.449, 52945.042 25/07/15,15:28:15,10,09,1, 11.9,1,1, 25.116, 10635.388, 438.466, 52944.972 25/07/15,15:28:15,11,09,1, 11.9,1,1, 25.116, 10635.381, 438.453, 52944.938 25/07/15,15:28:15,12,09,1, 11.9,1,1, 25.116, 10635.370, 438.456, 52944.951 25/07/15,15:28:15,13,09,1, 11.9,1,1, 25.116, 10635.393, 438.475, 52944.977 25/07/15,15:28:15,14,09,1, 11.9,1,1, 25.116, 10635.381, 438.461, 52944.961 25/07/15,15:28:15,15,09,1, 11.9,1,1, 25.116, 10635.373, 438.447, 52944.940 25/07/15,15:28:15,16,09,1, 11.9,1,1, 25.116, 10635.390, 438.481, 52944.980 25/07/15,15:28:15,17,09,1, 11.9,1,1, 25.116, 10635.372, 438.499, 52945.009 25/07/15,15:28:15,18,09,1, 11.9,1,1, 25.116, 10635.384, 438.511, 52945.017 25/07/15,15:28:15,19,09,1, 11.9,1,1, 25.116, 10635.393, 438.512, 52945.022 25/07/15,15:28:16,00,08,1, 11.9,1,1, 25.119, 10635.390, 438.512, 52945.022 25/07/15,15:28:16,01,08,1, 11.9,1,1, 25.119, 10635.398, 438.490, 52944.963 25/07/15,15:28:16,02,08,1, 11.9,1,1, 25.119, 10635.401, 438.487, 52945.038 25/07/15,15:28:16,03,08,1, 11.9,1,1, 25.119, 10635.408, 438.485, 52945.012 25/07/15,15:28:16,04,08,1, 11.9,1,1, 25.119, 10635.424, 438.506, 52945.056 25/07/15,15:28:16,05,08,1, 11.9,1,1, 25.119, 10635.392, 438.505, 52945.015 25/07/15,15:28:16,06,08,1, 11.9,1,1, 25.119, 10635.386, 438.488, 52944.966 25/07/15,15:28:16,07,08,1, 11.9,1,1, 25.119, 10635.400, 438.478, 52945.031 25/07/15,15:28:16,08,08,1, 11.9,1,1, 25.119, 10635.377, 438.488, 52945.006 25/07/15,15:28:16,09,08,1, 11.9,1,1, 25.119, 10635.403, 438.493, 52945.017 25/07/15,15:28:16,10,08,1, 11.9,1,1, 25.119, 10635.406, 438.510, 52944.959 25/07/15,15:28:16,11,08,1, 11.9,1,1, 25.119, 10635.425, 438.495, 52944.952 25/07/15,15:28:16,12,08,1, 11.9,1,1, 25.119, 10635.435, 438.509, 52944.997 25/07/15,15:28:16,13,08,1, 11.9,1,1, 25.119, 10635.419, 438.515, 52944.994 25/07/15,15:28:16,14,08,1, 11.9,1,1, 25.119, 10635.406, 438.498, 52944.934 25/07/15,15:28:16,15,08,1, 11.9,1,1, 25.119, 10635.406, 438.496, 52945.018 25/07/15,15:28:16,16,08,1, 11.9,1,1, 25.119, 10635.416, 438.485, 52945.016 25/07/15,15:28:16,17,08,1, 11.9,1,1, 25.119, 10635.425, 438.465, 52944.959 25/07/15,15:28:16,18,08,1, 11.9,1,1, 25.119, 10635.417, 438.488, 52944.960 25/07/15,15:28:16,19,08,1, 11.9,1,1, 25.119, 10635.436, 438.496, 52944.925 25/07/15,15:28:17,00,09,1, 11.9,1,1, 25.116, 10635.432, 438.496, 52944.925 25/07/15,15:28:17,01,09,1, 11.9,1,1, 25.116, 10635.398, 438.521, 52945.060 25/07/15,15:28:17,02,09,1, 11.9,1,1, 25.116, 10635.434, 438.510, 52944.994 25/07/15,15:28:17,03,09,1, 11.9,1,1, 25.116, 10635.433, 438.516, 52944.964 25/07/15,15:28:17,04,09,1, 11.9,1,1, 25.116, 10635.451, 438.519, 52944.985 25/07/15,15:28:17,05,09,1, 11.9,1,1, 25.116, 10635.457, 438.526, 52945.012 25/07/15,15:28:17,06,09,1, 11.9,1,1, 25.116, 10635.431, 438.514, 52944.934 25/07/15,15:28:17,07,09,1, 11.9,1,1, 25.116, 10635.442, 438.496, 52944.995 25/07/15,15:28:17,08,09,1, 11.9,1,1, 25.116, 10635.435, 438.518, 52944.950 25/07/15,15:28:17,09,09,1, 11.9,1,1, 25.116, 10635.458, 438.518, 52944.945 25/07/15,15:28:17,10,09,1, 11.9,1,1, 25.116, 10635.453, 438.537, 52945.016 25/07/15,15:28:17,11,09,1, 11.9,1,1, 25.116, 10635.464, 438.542, 52945.042 25/07/15,15:28:17,12,09,1, 11.9,1,1, 25.116, 10635.440, 438.537, 52944.973 25/07/15,15:28:17,13,09,1, 11.9,1,1, 25.116, 10635.458, 438.528, 52944.992 25/07/15,15:28:17,14,09,1, 11.9,1,1, 25.116, 10635.440, 438.523, 52945.084 25/07/15,15:28:17,15,09,1, 11.9,1,1, 25.116, 10635.452, 438.534, 52945.029 25/07/15,15:28:17,16,09,1, 11.9,1,1, 25.116, 10635.450, 438.510, 52944.984 25/07/15,15:28:17,17,09,1, 11.9,1,1, 25.116, 10635.438, 438.523, 52944.931 25/07/15,15:28:17,18,09,1, 11.9,1,1, 25.116, 10635.449, 438.527, 52945.016 25/07/15,15:28:17,19,09,1, 11.9,1,1, 25.116, 10635.475, 438.546, 52945.018 25/07/15,15:28:18,00,09,1, 11.9,1,1, 25.118, 10635.474, 438.546, 52945.018 25/07/15,15:28:18,01,09,1, 11.9,1,1, 25.118, 10635.472, 438.523, 52945.029 25/07/15,15:28:18,02,09,1, 11.9,1,1, 25.118, 10635.466, 438.550, 52944.966 25/07/15,15:28:18,03,09,1, 11.9,1,1, 25.118, 10635.474, 438.541, 52945.048 25/07/15,15:28:18,04,09,1, 11.9,1,1, 25.118, 10635.475, 438.566, 52944.944 25/07/15,15:28:18,05,09,1, 11.9,1,1, 25.118, 10635.487, 438.535, 52944.994 25/07/15,15:28:18,06,09,1, 11.9,1,1, 25.118, 10635.488, 438.551, 52944.972 25/07/15,15:28:18,07,09,1, 11.9,1,1, 25.118, 10635.494, 438.540, 52944.940 25/07/15,15:28:18,08,09,1, 11.9,1,1, 25.118, 10635.467, 438.528, 52944.979 25/07/15,15:28:18,09,09,1, 11.9,1,1, 25.118, 10635.472, 438.540, 52944.985 25/07/15,15:28:18,10,09,1, 11.9,1,1, 25.118, 10635.469, 438.549, 52945.013 25/07/15,15:28:18,11,09,1, 11.9,1,1, 25.118, 10635.502, 438.558, 52945.002 25/07/15,15:28:18,12,09,1, 11.9,1,1, 25.118, 10635.496, 438.561, 52944.962 25/07/15,15:28:18,13,09,1, 11.9,1,1, 25.118, 10635.489, 438.545, 52944.977 25/07/15,15:28:18,14,09,1, 11.9,1,1, 25.118, 10635.504, 438.573, 52944.987 25/07/15,15:28:18,15,09,1, 11.9,1,1, 25.118, 10635.491, 438.562, 52944.975 25/07/15,15:28:18,16,09,1, 11.9,1,1, 25.118, 10635.500, 438.546, 52944.963 25/07/15,15:28:18,17,09,1, 11.9,1,1, 25.118, 10635.522, 438.577, 52944.976 25/07/15,15:28:18,18,09,1, 11.9,1,1, 25.118, 10635.532, 438.566, 52945.001 25/07/15,15:28:18,19,09,1, 11.9,1,1, 25.118, 10635.488, 438.546, 52944.964 25/07/15,15:28:19,00,08,1, 11.9,1,1, 25.119, 10635.482, 438.546, 52944.964 25/07/15,15:28:19,01,08,1, 11.9,1,1, 25.119, 10635.505, 438.586, 52944.970 25/07/15,15:28:19,02,08,1, 11.9,1,1, 25.119, 10635.501, 438.565, 52944.966 25/07/15,15:28:19,03,08,1, 11.9,1,1, 25.119, 10635.504, 438.559, 52945.012 25/07/15,15:28:19,04,08,1, 11.9,1,1, 25.119, 10635.508, 438.555, 52944.998 25/07/15,15:28:19,05,08,1, 11.9,1,1, 25.119, 10635.515, 438.575, 52944.989 25/07/15,15:28:19,06,08,1, 11.9,1,1, 25.119, 10635.515, 438.562, 52944.956 25/07/15,15:28:19,07,08,1, 11.9,1,1, 25.119, 10635.521, 438.574, 52945.022 25/07/15,15:28:19,08,08,1, 11.9,1,1, 25.119, 10635.520, 438.552, 52944.954 25/07/15,15:28:19,09,08,1, 11.9,1,1, 25.119, 10635.525, 438.557, 52945.000 25/07/15,15:28:19,10,08,1, 11.9,1,1, 25.119, 10635.500, 438.551, 52944.938 25/07/15,15:28:19,11,08,1, 11.9,1,1, 25.119, 10635.508, 438.561, 52944.910 25/07/15,15:28:19,12,08,1, 11.9,1,1, 25.119, 10635.503, 438.570, 52944.974 25/07/15,15:28:19,13,08,1, 11.9,1,1, 25.119, 10635.500, 438.576, 52945.031 25/07/15,15:28:19,14,08,1, 11.9,1,1, 25.119, 10635.501, 438.554, 52945.017 25/07/15,15:28:19,15,08,1, 11.9,1,1, 25.119, 10635.516, 438.564, 52944.901 25/07/15,15:28:19,16,08,1, 11.9,1,1, 25.119, 10635.519, 438.554, 52944.957 25/07/15,15:28:19,17,08,1, 11.9,1,1, 25.119, 10635.498, 438.568, 52944.956 25/07/15,15:28:19,18,08,1, 11.9,1,1, 25.119, 10635.500, 438.585, 52944.975 25/07/15,15:28:19,19,08,1, 11.9,1,1, 25.119, 10635.546, 438.581, 52944.973 25/07/15,15:28:20,00,09,1, 12.0,1,1, 25.121, 10635.540, 438.581, 52944.973 25/07/15,15:28:20,01,09,1, 12.0,1,1, 25.121, 10635.504, 438.564, 52944.880 25/07/15,15:28:20,02,09,1, 12.0,1,1, 25.121, 10635.528, 438.594, 52944.991 25/07/15,15:28:20,03,09,1, 12.0,1,1, 25.121, 10635.525, 438.564, 52944.921 25/07/15,15:28:20,04,09,1, 12.0,1,1, 25.121, 10635.506, 438.566, 52944.907 25/07/15,15:28:20,05,09,1, 12.0,1,1, 25.121, 10635.528, 438.586, 52944.979 25/07/15,15:28:20,06,09,1, 12.0,1,1, 25.121, 10635.492, 438.569, 52944.960 25/07/15,15:28:20,07,09,1, 12.0,1,1, 25.121, 10635.503, 438.576, 52944.959 25/07/15,15:28:20,08,09,1, 12.0,1,1, 25.121, 10635.514, 438.592, 52945.033 25/07/15,15:28:20,09,09,1, 12.0,1,1, 25.121, 10635.521, 438.570, 52944.972 25/07/15,15:28:20,10,09,1, 12.0,1,1, 25.121, 10635.518, 438.602, 52944.980 25/07/15,15:28:20,11,09,1, 12.0,1,1, 25.121, 10635.513, 438.609, 52944.969 25/07/15,15:28:20,12,09,1, 12.0,1,1, 25.121, 10635.499, 438.574, 52944.922 25/07/15,15:28:20,13,09,1, 12.0,1,1, 25.121, 10635.516, 438.585, 52944.988 25/07/15,15:28:20,14,09,1, 12.0,1,1, 25.121, 10635.510, 438.591, 52945.003 25/07/15,15:28:20,15,09,1, 12.0,1,1, 25.121, 10635.546, 438.595, 52944.945 25/07/15,15:28:20,16,09,1, 12.0,1,1, 25.121, 10635.522, 438.591, 52944.991 25/07/15,15:28:20,17,09,1, 12.0,1,1, 25.121, 10635.508, 438.579, 52944.922 25/07/15,15:28:20,18,09,1, 12.0,1,1, 25.121, 10635.522, 438.604, 52944.955 25/07/15,15:28:20,19,09,1, 12.0,1,1, 25.121, 10635.510, 438.611, 52944.940 25/07/15,15:28:21,00,09,1, 12.0,1,1, 25.121, 10635.507, 438.611, 52944.940 25/07/15,15:28:21,01,09,1, 12.0,1,1, 25.121, 10635.508, 438.606, 52944.945 25/07/15,15:28:21,02,09,1, 12.0,1,1, 25.121, 10635.503, 438.594, 52944.941 25/07/15,15:28:21,03,09,1, 12.0,1,1, 25.121, 10635.515, 438.587, 52944.997 25/07/15,15:28:21,04,09,1, 12.0,1,1, 25.121, 10635.505, 438.588, 52944.982 25/07/15,15:28:21,05,09,1, 12.0,1,1, 25.121, 10635.502, 438.573, 52944.988 25/07/15,15:28:21,06,09,1, 12.0,1,1, 25.121, 10635.506, 438.594, 52944.998 25/07/15,15:28:21,07,09,1, 12.0,1,1, 25.121, 10635.481, 438.579, 52944.969 25/07/15,15:28:21,08,09,1, 12.0,1,1, 25.121, 10635.488, 438.580, 52944.953 25/07/15,15:28:21,09,09,1, 12.0,1,1, 25.121, 10635.481, 438.580, 52944.934 25/07/15,15:28:21,10,09,1, 12.0,1,1, 25.121, 10635.496, 438.589, 52944.986 25/07/15,15:28:21,11,09,1, 12.0,1,1, 25.121, 10635.500, 438.584, 52944.956 25/07/15,15:28:21,12,09,1, 12.0,1,1, 25.121, 10635.483, 438.588, 52944.949 25/07/15,15:28:21,13,09,1, 12.0,1,1, 25.121, 10635.472, 438.580, 52944.994 25/07/15,15:28:21,14,09,1, 12.0,1,1, 25.121, 10635.491, 438.572, 52945.005 25/07/15,15:28:21,15,09,1, 12.0,1,1, 25.121, 10635.488, 438.604, 52945.008 25/07/15,15:28:21,16,09,1, 12.0,1,1, 25.121, 10635.528, 438.593, 52944.967 25/07/15,15:28:21,17,09,1, 12.0,1,1, 25.121, 10635.494, 438.574, 52944.973 25/07/15,15:28:21,18,09,1, 12.0,1,1, 25.121, 10635.516, 438.581, 52944.967 25/07/15,15:28:21,19,09,1, 12.0,1,1, 25.121, 10635.506, 438.584, 52944.967 25/07/15,15:28:22,00,09,1, 11.9,1,1, 25.122, 10635.499, 438.584, 52944.967 25/07/15,15:28:22,01,09,1, 11.9,1,1, 25.122, 10635.516, 438.596, 52944.931 25/07/15,15:28:22,02,09,1, 11.9,1,1, 25.122, 10635.451, 438.595, 52944.994 25/07/15,15:28:22,03,09,1, 11.9,1,1, 25.122, 10635.493, 438.608, 52944.960 25/07/15,15:28:22,04,09,1, 11.9,1,1, 25.122, 10635.482, 438.631, 52944.905 25/07/15,15:28:22,05,09,1, 11.9,1,1, 25.122, 10635.480, 438.617, 52944.984 25/07/15,15:28:22,06,09,1, 11.9,1,1, 25.122, 10635.478, 438.608, 52944.989 25/07/15,15:28:22,07,09,1, 11.9,1,1, 25.122, 10635.462, 438.622, 52944.959 25/07/15,15:28:22,08,09,1, 11.9,1,1, 25.122, 10635.459, 438.635, 52945.017 25/07/15,15:28:22,09,09,1, 11.9,1,1, 25.122, 10635.462, 438.619, 52944.951 25/07/15,15:28:22,10,09,1, 11.9,1,1, 25.122, 10635.471, 438.633, 52945.023 25/07/15,15:28:22,11,09,1, 11.9,1,1, 25.122, 10635.468, 438.616, 52944.946 25/07/15,15:28:22,12,09,1, 11.9,1,1, 25.122, 10635.481, 438.637, 52944.918 25/07/15,15:28:22,13,09,1, 11.9,1,1, 25.122, 10635.476, 438.616, 52944.974 25/07/15,15:28:22,14,09,1, 11.9,1,1, 25.122, 10635.492, 438.628, 52945.014 25/07/15,15:28:22,15,09,1, 11.9,1,1, 25.122, 10635.470, 438.662, 52944.999 25/07/15,15:28:22,16,09,1, 11.9,1,1, 25.122, 10635.472, 438.638, 52944.923 25/07/15,15:28:22,17,09,1, 11.9,1,1, 25.122, 10635.486, 438.654, 52945.012 25/07/15,15:28:22,18,09,1, 11.9,1,1, 25.122, 10635.487, 438.647, 52944.914 25/07/15,15:28:22,19,09,1, 11.9,1,1, 25.122, 10635.510, 438.637, 52945.028 25/07/15,15:28:23,00,09,1, 11.8,1,1, 25.121, 10635.507, 438.637, 52945.028 25/07/15,15:28:23,01,09,1, 11.8,1,1, 25.121, 10635.484, 438.657, 52945.015 25/07/15,15:28:23,02,09,1, 11.8,1,1, 25.121, 10635.476, 438.653, 52945.001 25/07/15,15:28:23,03,09,1, 11.8,1,1, 25.121, 10635.478, 438.630, 52944.980 25/07/15,15:28:23,04,09,1, 11.8,1,1, 25.121, 10635.492, 438.649, 52944.972 25/07/15,15:28:23,05,09,1, 11.8,1,1, 25.121, 10635.500, 438.655, 52944.958 25/07/15,15:28:23,06,09,1, 11.8,1,1, 25.121, 10635.474, 438.643, 52944.952 25/07/15,15:28:23,07,09,1, 11.8,1,1, 25.121, 10635.449, 438.652, 52944.978 25/07/15,15:28:23,08,09,1, 11.8,1,1, 25.121, 10635.476, 438.641, 52944.924 25/07/15,15:28:23,09,09,1, 11.8,1,1, 25.121, 10635.466, 438.637, 52945.018 25/07/15,15:28:23,10,09,1, 11.8,1,1, 25.121, 10635.505, 438.648, 52944.956 25/07/15,15:28:23,11,09,1, 11.8,1,1, 25.121, 10635.488, 438.660, 52944.931 25/07/15,15:28:23,12,09,1, 11.8,1,1, 25.121, 10635.482, 438.645, 52944.893 25/07/15,15:28:23,13,09,1, 11.8,1,1, 25.121, 10635.496, 438.661, 52944.968 25/07/15,15:28:23,14,09,1, 11.8,1,1, 25.121, 10635.476, 438.649, 52945.030 25/07/15,15:28:23,15,09,1, 11.8,1,1, 25.121, 10635.477, 438.662, 52944.907 25/07/15,15:28:23,16,09,1, 11.8,1,1, 25.121, 10635.463, 438.663, 52944.988 25/07/15,15:28:23,17,09,1, 11.8,1,1, 25.121, 10635.492, 438.662, 52944.932 25/07/15,15:28:23,18,09,1, 11.8,1,1, 25.121, 10635.460, 438.665, 52944.962 25/07/15,15:28:23,19,09,1, 11.8,1,1, 25.121, 10635.458, 438.657, 52945.015 25/07/15,15:28:24,00,08,1, 11.9,1,1, 25.120, 10635.457, 438.657, 52945.015 25/07/15,15:28:24,01,08,1, 11.9,1,1, 25.120, 10635.449, 438.664, 52944.943 25/07/15,15:28:24,02,08,1, 11.9,1,1, 25.120, 10635.480, 438.681, 52944.884 25/07/15,15:28:24,03,08,1, 11.9,1,1, 25.120, 10635.483, 438.675, 52944.988 25/07/15,15:28:24,04,08,1, 11.9,1,1, 25.120, 10635.476, 438.668, 52945.007 25/07/15,15:28:24,05,08,1, 11.9,1,1, 25.120, 10635.469, 438.659, 52944.878 25/07/15,15:28:24,06,08,1, 11.9,1,1, 25.120, 10635.448, 438.658, 52944.979 25/07/15,15:28:24,07,08,1, 11.9,1,1, 25.120, 10635.465, 438.682, 52944.950 25/07/15,15:28:24,08,08,1, 11.9,1,1, 25.120, 10635.459, 438.693, 52944.961 25/07/15,15:28:24,09,08,1, 11.9,1,1, 25.120, 10635.463, 438.655, 52944.891 25/07/15,15:28:24,10,08,1, 11.9,1,1, 25.120, 10635.461, 438.662, 52945.014 25/07/15,15:28:24,11,08,1, 11.9,1,1, 25.120, 10635.443, 438.659, 52944.968 25/07/15,15:28:24,12,08,1, 11.9,1,1, 25.120, 10635.461, 438.689, 52944.953 25/07/15,15:28:24,13,08,1, 11.9,1,1, 25.120, 10635.447, 438.688, 52944.991 25/07/15,15:28:24,14,08,1, 11.9,1,1, 25.120, 10635.456, 438.686, 52944.967 25/07/15,15:28:24,15,08,1, 11.9,1,1, 25.120, 10635.460, 438.700, 52944.990 25/07/15,15:28:24,16,08,1, 11.9,1,1, 25.120, 10635.444, 438.694, 52944.946 25/07/15,15:28:24,17,08,1, 11.9,1,1, 25.120, 10635.475, 438.681, 52944.930 25/07/15,15:28:24,18,08,1, 11.9,1,1, 25.120, 10635.460, 438.646, 52944.954 25/07/15,15:28:24,19,08,1, 11.9,1,1, 25.120, 10635.468, 438.669, 52944.983 25/07/15,15:28:25,00,09,1, 12.0,1,1, 25.124, 10635.465, 438.669, 52944.983 25/07/15,15:28:25,01,09,1, 12.0,1,1, 25.124, 10635.477, 438.704, 52944.929 25/07/15,15:28:25,02,09,1, 12.0,1,1, 25.124, 10635.448, 438.711, 52944.978 25/07/15,15:28:25,03,09,1, 12.0,1,1, 25.124, 10635.425, 438.711, 52945.064 25/07/15,15:28:25,04,09,1, 12.0,1,1, 25.124, 10635.438, 438.711, 52944.997 25/07/15,15:28:25,05,09,1, 12.0,1,1, 25.124, 10635.447, 438.710, 52944.980 25/07/15,15:28:25,06,09,1, 12.0,1,1, 25.124, 10635.445, 438.709, 52945.003 25/07/15,15:28:25,07,09,1, 12.0,1,1, 25.124, 10635.454, 438.679, 52944.913 25/07/15,15:28:25,08,09,1, 12.0,1,1, 25.124, 10635.433, 438.698, 52944.933 25/07/15,15:28:25,09,09,1, 12.0,1,1, 25.124, 10635.447, 438.723, 52944.944 25/07/15,15:28:25,10,09,1, 12.0,1,1, 25.124, 10635.458, 438.698, 52944.953 25/07/15,15:28:25,11,09,1, 12.0,1,1, 25.124, 10635.414, 438.720, 52944.972 25/07/15,15:28:25,12,09,1, 12.0,1,1, 25.124, 10635.411, 438.706, 52945.032 25/07/15,15:28:25,13,09,1, 12.0,1,1, 25.124, 10635.421, 438.723, 52944.965 25/07/15,15:28:25,14,09,1, 12.0,1,1, 25.124, 10635.422, 438.738, 52944.979 25/07/15,15:28:25,15,09,1, 12.0,1,1, 25.124, 10635.412, 438.695, 52944.923 25/07/15,15:28:25,16,09,1, 12.0,1,1, 25.124, 10635.428, 438.709, 52944.977 25/07/15,15:28:25,17,09,1, 12.0,1,1, 25.124, 10635.424, 438.725, 52945.002 25/07/15,15:28:25,18,09,1, 12.0,1,1, 25.124, 10635.449, 438.727, 52944.979 25/07/15,15:28:25,19,09,1, 12.0,1,1, 25.124, 10635.418, 438.734, 52944.999 25/07/15,15:28:26,00,10,1, 12.0,1,1, 25.124, 10635.415, 438.734, 52944.999 25/07/15,15:28:26,01,10,1, 12.0,1,1, 25.124, 10635.432, 438.708, 52944.943 25/07/15,15:28:26,02,10,1, 12.0,1,1, 25.124, 10635.429, 438.719, 52944.992 25/07/15,15:28:26,03,10,1, 12.0,1,1, 25.124, 10635.449, 438.689, 52944.923 25/07/15,15:28:26,04,10,1, 12.0,1,1, 25.124, 10635.446, 438.717, 52944.994 25/07/15,15:28:26,05,10,1, 12.0,1,1, 25.124, 10635.434, 438.718, 52945.001 25/07/15,15:28:26,06,10,1, 12.0,1,1, 25.124, 10635.419, 438.696, 52944.966 25/07/15,15:28:26,07,10,1, 12.0,1,1, 25.124, 10635.471, 438.704, 52944.968 25/07/15,15:28:26,08,10,1, 12.0,1,1, 25.124, 10635.454, 438.716, 52944.992 25/07/15,15:28:26,09,10,1, 12.0,1,1, 25.124, 10635.445, 438.700, 52944.917 25/07/15,15:28:26,10,10,1, 12.0,1,1, 25.124, 10635.431, 438.701, 52944.991 25/07/15,15:28:26,11,10,1, 12.0,1,1, 25.124, 10635.416, 438.692, 52944.954 25/07/15,15:28:26,12,10,1, 12.0,1,1, 25.124, 10635.431, 438.686, 52944.905 25/07/15,15:28:26,13,10,1, 12.0,1,1, 25.124, 10635.427, 438.711, 52945.012 25/07/15,15:28:26,14,10,1, 12.0,1,1, 25.124, 10635.443, 438.712, 52944.992 25/07/15,15:28:26,15,10,1, 12.0,1,1, 25.124, 10635.421, 438.702, 52944.960 25/07/15,15:28:26,16,10,1, 12.0,1,1, 25.124, 10635.427, 438.721, 52945.022 25/07/15,15:28:26,17,10,1, 12.0,1,1, 25.124, 10635.451, 438.713, 52944.929 25/07/15,15:28:26,18,10,1, 12.0,1,1, 25.124, 10635.432, 438.720, 52944.935 25/07/15,15:28:26,19,10,1, 12.0,1,1, 25.124, 10635.427, 438.732, 52944.933 25/07/15,15:28:27,00,09,1, 12.0,1,1, 25.123, 10635.424, 438.732, 52944.933 25/07/15,15:28:27,01,09,1, 12.0,1,1, 25.123, 10635.432, 438.722, 52944.934 25/07/15,15:28:27,02,09,1, 12.0,1,1, 25.123, 10635.435, 438.734, 52944.982 25/07/15,15:28:27,03,09,1, 12.0,1,1, 25.123, 10635.448, 438.739, 52945.017 25/07/15,15:28:27,04,09,1, 12.0,1,1, 25.123, 10635.419, 438.734, 52945.005 25/07/15,15:28:27,05,09,1, 12.0,1,1, 25.123, 10635.444, 438.747, 52944.981 25/07/15,15:28:27,06,09,1, 12.0,1,1, 25.123, 10635.425, 438.754, 52944.945 25/07/15,15:28:27,07,09,1, 12.0,1,1, 25.123, 10635.437, 438.745, 52944.904 25/07/15,15:28:27,08,09,1, 12.0,1,1, 25.123, 10635.414, 438.754, 52944.923 25/07/15,15:28:27,09,09,1, 12.0,1,1, 25.123, 10635.444, 438.746, 52945.009 25/07/15,15:28:27,10,09,1, 12.0,1,1, 25.123, 10635.425, 438.769, 52944.934 25/07/15,15:28:27,11,09,1, 12.0,1,1, 25.123, 10635.440, 438.747, 52944.921 25/07/15,15:28:27,12,09,1, 12.0,1,1, 25.123, 10635.442, 438.746, 52945.040 25/07/15,15:28:27,13,09,1, 12.0,1,1, 25.123, 10635.449, 438.773, 52944.963 25/07/15,15:28:27,14,09,1, 12.0,1,1, 25.123, 10635.424, 438.766, 52944.986 25/07/15,15:28:27,15,09,1, 12.0,1,1, 25.123, 10635.434, 438.751, 52944.944 25/07/15,15:28:27,16,09,1, 12.0,1,1, 25.123, 10635.427, 438.763, 52944.990 25/07/15,15:28:27,17,09,1, 12.0,1,1, 25.123, 10635.442, 438.765, 52945.039 25/07/15,15:28:27,18,09,1, 12.0,1,1, 25.123, 10635.403, 438.760, 52945.008 25/07/15,15:28:27,19,09,1, 12.0,1,1, 25.123, 10635.424, 438.782, 52944.984 25/07/15,15:28:28,00,08,1, 11.9,1,1, 25.125, 10635.424, 438.782, 52944.984 25/07/15,15:28:28,01,08,1, 11.9,1,1, 25.125, 10635.422, 438.785, 52944.982 25/07/15,15:28:28,02,08,1, 11.9,1,1, 25.125, 10635.424, 438.779, 52944.985 25/07/15,15:28:28,03,08,1, 11.9,1,1, 25.125, 10635.411, 438.768, 52944.945 25/07/15,15:28:28,04,08,1, 11.9,1,1, 25.125, 10635.420, 438.778, 52944.951 25/07/15,15:28:28,05,08,1, 11.9,1,1, 25.125, 10635.389, 438.786, 52944.966 25/07/15,15:28:28,06,08,1, 11.9,1,1, 25.125, 10635.418, 438.776, 52944.942 25/07/15,15:28:28,07,08,1, 11.9,1,1, 25.125, 10635.400, 438.779, 52944.993 25/07/15,15:28:28,08,08,1, 11.9,1,1, 25.125, 10635.412, 438.772, 52944.964 25/07/15,15:28:28,09,08,1, 11.9,1,1, 25.125, 10635.397, 438.787, 52944.966 25/07/15,15:28:28,10,08,1, 11.9,1,1, 25.125, 10635.416, 438.786, 52945.001 25/07/15,15:28:28,11,08,1, 11.9,1,1, 25.125, 10635.421, 438.798, 52945.029 25/07/15,15:28:28,12,08,1, 11.9,1,1, 25.125, 10635.381, 438.797, 52944.977 25/07/15,15:28:28,13,08,1, 11.9,1,1, 25.125, 10635.402, 438.810, 52944.983 25/07/15,15:28:28,14,08,1, 11.9,1,1, 25.125, 10635.393, 438.799, 52945.005 25/07/15,15:28:28,15,08,1, 11.9,1,1, 25.125, 10635.404, 438.823, 52944.968 25/07/15,15:28:28,16,08,1, 11.9,1,1, 25.125, 10635.385, 438.806, 52944.987 25/07/15,15:28:28,17,08,1, 11.9,1,1, 25.125, 10635.403, 438.793, 52945.014 25/07/15,15:28:28,18,08,1, 11.9,1,1, 25.125, 10635.380, 438.819, 52944.993 25/07/15,15:28:28,19,08,1, 11.9,1,1, 25.125, 10635.386, 438.798, 52944.915 25/07/15,15:28:29,00,08,1, 11.9,1,1, 25.122, 10635.382, 438.798, 52944.915 25/07/15,15:28:29,01,08,1, 11.9,1,1, 25.122, 10635.391, 438.823, 52945.016 25/07/15,15:28:29,02,08,1, 11.9,1,1, 25.122, 10635.403, 438.815, 52944.927 25/07/15,15:28:29,03,08,1, 11.9,1,1, 25.122, 10635.389, 438.843, 52944.994 25/07/15,15:28:29,04,08,1, 11.9,1,1, 25.122, 10635.394, 438.825, 52944.987 25/07/15,15:28:29,05,08,1, 11.9,1,1, 25.122, 10635.391, 438.853, 52944.984 25/07/15,15:28:29,06,08,1, 11.9,1,1, 25.122, 10635.386, 438.836, 52944.960 25/07/15,15:28:29,07,08,1, 11.9,1,1, 25.122, 10635.385, 438.833, 52944.979 25/07/15,15:28:29,08,08,1, 11.9,1,1, 25.122, 10635.369, 438.847, 52944.983 25/07/15,15:28:29,09,08,1, 11.9,1,1, 25.122, 10635.387, 438.818, 52944.972 25/07/15,15:28:29,10,08,1, 11.9,1,1, 25.122, 10635.395, 438.845, 52944.950 25/07/15,15:28:29,11,08,1, 11.9,1,1, 25.122, 10635.379, 438.860, 52944.975 25/07/15,15:28:29,12,08,1, 11.9,1,1, 25.122, 10635.410, 438.838, 52944.988 25/07/15,15:28:29,13,08,1, 11.9,1,1, 25.122, 10635.384, 438.848, 52944.990 25/07/15,15:28:29,14,08,1, 11.9,1,1, 25.122, 10635.400, 438.845, 52944.969 25/07/15,15:28:29,15,08,1, 11.9,1,1, 25.122, 10635.402, 438.862, 52945.000 25/07/15,15:28:29,16,08,1, 11.9,1,1, 25.122, 10635.385, 438.831, 52944.967 25/07/15,15:28:29,17,08,1, 11.9,1,1, 25.122, 10635.386, 438.853, 52945.057 25/07/15,15:28:29,18,08,1, 11.9,1,1, 25.122, 10635.397, 438.842, 52945.009 25/07/15,15:28:29,19,08,1, 11.9,1,1, 25.122, 10635.395, 438.868, 52944.977 25/07/15,15:28:30,00,08,1, 12.0,1,1, 25.129, 10635.390, 438.868, 52944.977 25/07/15,15:28:30,01,08,1, 12.0,1,1, 25.129, 10635.410, 438.857, 52944.944 25/07/15,15:28:30,02,08,1, 12.0,1,1, 25.129, 10635.390, 438.880, 52945.012 25/07/15,15:28:30,03,08,1, 12.0,1,1, 25.129, 10635.405, 438.854, 52944.948 25/07/15,15:28:30,04,08,1, 12.0,1,1, 25.129, 10635.381, 438.853, 52944.983 25/07/15,15:28:30,05,08,1, 12.0,1,1, 25.129, 10635.387, 438.878, 52945.005 25/07/15,15:28:30,06,08,1, 12.0,1,1, 25.129, 10635.391, 438.879, 52944.984 25/07/15,15:28:30,07,08,1, 12.0,1,1, 25.129, 10635.400, 438.848, 52944.963 25/07/15,15:28:30,08,08,1, 12.0,1,1, 25.129, 10635.401, 438.892, 52944.935 25/07/15,15:28:30,09,08,1, 12.0,1,1, 25.129, 10635.365, 438.899, 52944.995 25/07/15,15:28:30,10,08,1, 12.0,1,1, 25.129, 10635.391, 438.887, 52944.940 25/07/15,15:28:30,11,08,1, 12.0,1,1, 25.129, 10635.361, 438.888, 52944.980 25/07/15,15:28:30,12,08,1, 12.0,1,1, 25.129, 10635.359, 438.898, 52945.003 25/07/15,15:28:30,13,08,1, 12.0,1,1, 25.129, 10635.388, 438.897, 52944.917 25/07/15,15:28:30,14,08,1, 12.0,1,1, 25.129, 10635.364, 438.899, 52944.993 25/07/15,15:28:30,15,08,1, 12.0,1,1, 25.129, 10635.370, 438.907, 52945.007 25/07/15,15:28:30,16,08,1, 12.0,1,1, 25.129, 10635.364, 438.900, 52945.017 25/07/15,15:28:30,17,08,1, 12.0,1,1, 25.129, 10635.383, 438.912, 52945.026 25/07/15,15:28:30,18,08,1, 12.0,1,1, 25.129, 10635.372, 438.909, 52945.024 25/07/15,15:28:30,19,08,1, 12.0,1,1, 25.129, 10635.357, 438.909, 52944.972 25/07/15,15:28:31,00,09,1, 11.9,1,1, 25.127, 10635.357, 438.909, 52944.972 25/07/15,15:28:31,01,09,1, 11.9,1,1, 25.127, 10635.370, 438.907, 52944.951 25/07/15,15:28:31,02,09,1, 11.9,1,1, 25.127, 10635.349, 438.893, 52944.995 25/07/15,15:28:31,03,09,1, 11.9,1,1, 25.127, 10635.354, 438.915, 52944.970 25/07/15,15:28:31,04,09,1, 11.9,1,1, 25.127, 10635.360, 438.907, 52945.039 25/07/15,15:28:31,05,09,1, 11.9,1,1, 25.127, 10635.363, 438.914, 52945.069 25/07/15,15:28:31,06,09,1, 11.9,1,1, 25.127, 10635.358, 438.933, 52945.018 25/07/15,15:28:31,07,09,1, 11.9,1,1, 25.127, 10635.361, 438.932, 52945.065 25/07/15,15:28:31,08,09,1, 11.9,1,1, 25.127, 10635.349, 438.928, 52945.060 25/07/15,15:28:31,09,09,1, 11.9,1,1, 25.127, 10635.352, 438.925, 52944.964 25/07/15,15:28:31,10,09,1, 11.9,1,1, 25.127, 10635.329, 438.937, 52945.029 25/07/15,15:28:31,11,09,1, 11.9,1,1, 25.127, 10635.363, 438.965, 52945.051 25/07/15,15:28:31,12,09,1, 11.9,1,1, 25.127, 10635.334, 438.962, 52945.084 25/07/15,15:28:31,13,09,1, 11.9,1,1, 25.127, 10635.338, 438.966, 52945.054 25/07/15,15:28:31,14,09,1, 11.9,1,1, 25.127, 10635.317, 438.939, 52945.024 25/07/15,15:28:31,15,09,1, 11.9,1,1, 25.127, 10635.354, 438.954, 52944.980 25/07/15,15:28:31,16,09,1, 11.9,1,1, 25.127, 10635.318, 438.966, 52944.965 25/07/15,15:28:31,17,09,1, 11.9,1,1, 25.127, 10635.325, 438.961, 52945.058 25/07/15,15:28:31,18,09,1, 11.9,1,1, 25.127, 10635.307, 438.963, 52944.971 25/07/15,15:28:31,19,09,1, 11.9,1,1, 25.127, 10635.318, 438.961, 52944.990 25/07/15,15:28:32,00,08,1, 11.9,1,1, 25.131, 10635.315, 438.961, 52944.990 25/07/15,15:28:32,01,08,1, 11.9,1,1, 25.131, 10635.325, 438.977, 52944.962 25/07/15,15:28:32,02,08,1, 11.9,1,1, 25.131, 10635.314, 438.983, 52945.069 25/07/15,15:28:32,03,08,1, 11.9,1,1, 25.131, 10635.329, 438.982, 52945.036 25/07/15,15:28:32,04,08,1, 11.9,1,1, 25.131, 10635.314, 438.973, 52945.021 25/07/15,15:28:32,05,08,1, 11.9,1,1, 25.131, 10635.335, 438.977, 52945.039 25/07/15,15:28:32,06,08,1, 11.9,1,1, 25.131, 10635.323, 438.988, 52945.034 25/07/15,15:28:32,07,08,1, 11.9,1,1, 25.131, 10635.312, 439.006, 52945.081 25/07/15,15:28:32,08,08,1, 11.9,1,1, 25.131, 10635.314, 439.006, 52945.017 25/07/15,15:28:32,09,08,1, 11.9,1,1, 25.131, 10635.299, 439.014, 52945.002 25/07/15,15:28:32,10,08,1, 11.9,1,1, 25.131, 10635.354, 439.007, 52945.228 25/07/15,15:28:32,11,08,1, 11.9,1,1, 25.131, 10635.330, 439.006, 52944.946 25/07/15,15:28:32,12,08,1, 11.9,1,1, 25.131, 10635.313, 439.012, 52945.033 25/07/15,15:28:32,13,08,1, 11.9,1,1, 25.131, 10635.318, 439.017, 52945.055 25/07/15,15:28:32,14,08,1, 11.9,1,1, 25.131, 10635.311, 439.032, 52945.046 25/07/15,15:28:32,15,08,1, 11.9,1,1, 25.131, 10635.324, 439.021, 52944.968 25/07/15,15:28:32,16,08,1, 11.9,1,1, 25.131, 10635.290, 439.032, 52945.099 25/07/15,15:28:32,17,08,1, 11.9,1,1, 25.131, 10635.290, 439.026, 52945.009 25/07/15,15:28:32,18,08,1, 11.9,1,1, 25.131, 10635.302, 439.052, 52945.054 25/07/15,15:28:32,19,08,1, 11.9,1,1, 25.131, 10635.317, 439.021, 52945.042 25/07/15,15:28:33,00,08,1, 11.9,1,1, 25.132, 10635.315, 439.021, 52945.042 25/07/15,15:28:33,01,08,1, 11.9,1,1, 25.132, 10635.320, 439.018, 52945.023 25/07/15,15:28:33,02,08,1, 11.9,1,1, 25.132, 10635.285, 439.030, 52945.091 25/07/15,15:28:33,03,08,1, 11.9,1,1, 25.132, 10635.312, 439.070, 52945.064 25/07/15,15:28:33,04,08,1, 11.9,1,1, 25.132, 10635.274, 439.043, 52945.015 25/07/15,15:28:33,05,08,1, 11.9,1,1, 25.132, 10635.299, 439.056, 52945.058 25/07/15,15:28:33,06,08,1, 11.9,1,1, 25.132, 10635.284, 439.027, 52945.061 25/07/15,15:28:33,07,08,1, 11.9,1,1, 25.132, 10635.296, 439.050, 52945.089 25/07/15,15:28:33,08,08,1, 11.9,1,1, 25.132, 10635.281, 439.051, 52945.052 25/07/15,15:28:33,09,08,1, 11.9,1,1, 25.132, 10635.280, 439.053, 52945.132 25/07/15,15:28:33,10,08,1, 11.9,1,1, 25.132, 10635.299, 439.072, 52945.061 25/07/15,15:28:33,11,08,1, 11.9,1,1, 25.132, 10635.277, 439.052, 52945.021 25/07/15,15:28:33,12,08,1, 11.9,1,1, 25.132, 10635.272, 439.066, 52945.016 25/07/15,15:28:33,13,08,1, 11.9,1,1, 25.132, 10635.262, 439.085, 52945.093 25/07/15,15:28:33,14,08,1, 11.9,1,1, 25.132, 10635.264, 439.072, 52944.995 25/07/15,15:28:33,15,08,1, 11.9,1,1, 25.132, 10635.285, 439.089, 52945.044 25/07/15,15:28:33,16,08,1, 11.9,1,1, 25.132, 10635.272, 439.069, 52945.056 25/07/15,15:28:33,17,08,1, 11.9,1,1, 25.132, 10635.266, 439.072, 52945.029 25/07/15,15:28:33,18,08,1, 11.9,1,1, 25.132, 10635.282, 439.091, 52945.104 25/07/15,15:28:33,19,08,1, 11.9,1,1, 25.132, 10635.243, 439.125, 52945.114 25/07/15,15:28:34,00,10,1, 11.8,1,1, 25.126, 10635.240, 439.125, 52945.114 25/07/15,15:28:34,01,10,1, 11.8,1,1, 25.126, 10635.256, 439.084, 52945.035 25/07/15,15:28:34,02,10,1, 11.8,1,1, 25.126, 10635.255, 439.108, 52945.078 25/07/15,15:28:34,03,10,1, 11.8,1,1, 25.126, 10635.246, 439.125, 52945.041 25/07/15,15:28:34,04,10,1, 11.8,1,1, 25.126, 10635.256, 439.105, 52945.052 25/07/15,15:28:34,05,10,1, 11.8,1,1, 25.126, 10635.258, 439.127, 52945.105 25/07/15,15:28:34,06,10,1, 11.8,1,1, 25.126, 10635.235, 439.111, 52945.062 25/07/15,15:28:34,07,10,1, 11.8,1,1, 25.126, 10635.240, 439.107, 52945.028 25/07/15,15:28:34,08,10,1, 11.8,1,1, 25.126, 10635.245, 439.128, 52945.052 25/07/15,15:28:34,09,10,1, 11.8,1,1, 25.126, 10635.233, 439.130, 52945.053 25/07/15,15:28:34,10,10,1, 11.8,1,1, 25.126, 10635.242, 439.136, 52945.097 25/07/15,15:28:34,11,10,1, 11.8,1,1, 25.126, 10635.236, 439.144, 52945.103 25/07/15,15:28:34,12,10,1, 11.8,1,1, 25.126, 10635.243, 439.152, 52945.093 25/07/15,15:28:34,13,10,1, 11.8,1,1, 25.126, 10635.234, 439.156, 52945.137 25/07/15,15:28:34,14,10,1, 11.8,1,1, 25.126, 10635.229, 439.146, 52945.068 25/07/15,15:28:34,15,10,1, 11.8,1,1, 25.126, 10635.241, 439.172, 52945.069 25/07/15,15:28:34,16,10,1, 11.8,1,1, 25.126, 10635.239, 439.152, 52945.118 25/07/15,15:28:34,17,10,1, 11.8,1,1, 25.126, 10635.213, 439.169, 52945.076 25/07/15,15:28:34,18,10,1, 11.8,1,1, 25.126, 10635.248, 439.156, 52945.117 25/07/15,15:28:34,19,10,1, 11.8,1,1, 25.126, 10635.206, 439.161, 52945.033 25/07/15,15:28:35,00,08,1, 12.0,1,1, 25.133, 10635.198, 439.161, 52945.033 25/07/15,15:28:35,01,08,1, 12.0,1,1, 25.133, 10635.230, 439.179, 52945.065 25/07/15,15:28:35,02,08,1, 12.0,1,1, 25.133, 10635.233, 439.197, 52945.056 25/07/15,15:28:35,03,08,1, 12.0,1,1, 25.133, 10635.217, 439.169, 52945.014 25/07/15,15:28:35,04,08,1, 12.0,1,1, 25.133, 10635.248, 439.209, 52945.120 25/07/15,15:28:35,05,08,1, 12.0,1,1, 25.133, 10635.230, 439.167, 52945.046 25/07/15,15:28:35,06,08,1, 12.0,1,1, 25.133, 10635.204, 439.186, 52945.131 25/07/15,15:28:35,07,08,1, 12.0,1,1, 25.133, 10635.195, 439.205, 52945.102 25/07/15,15:28:35,08,08,1, 12.0,1,1, 25.133, 10635.223, 439.182, 52945.060 25/07/15,15:28:35,09,08,1, 12.0,1,1, 25.133, 10635.207, 439.195, 52945.123 25/07/15,15:28:35,10,08,1, 12.0,1,1, 25.133, 10635.222, 439.208, 52945.116 25/07/15,15:28:35,11,08,1, 12.0,1,1, 25.133, 10635.205, 439.183, 52945.066 25/07/15,15:28:35,12,08,1, 12.0,1,1, 25.133, 10635.214, 439.226, 52945.122 25/07/15,15:28:35,13,08,1, 12.0,1,1, 25.133, 10635.195, 439.203, 52945.099 25/07/15,15:28:35,14,08,1, 12.0,1,1, 25.133, 10635.213, 439.219, 52945.148 25/07/15,15:28:35,15,08,1, 12.0,1,1, 25.133, 10635.205, 439.230, 52945.143 25/07/15,15:28:35,16,08,1, 12.0,1,1, 25.133, 10635.183, 439.231, 52945.058 25/07/15,15:28:35,17,08,1, 12.0,1,1, 25.133, 10635.158, 439.198, 52945.081 25/07/15,15:28:35,18,08,1, 12.0,1,1, 25.133, 10635.180, 439.219, 52945.077 25/07/15,15:28:35,19,08,1, 12.0,1,1, 25.133, 10635.164, 439.231, 52945.123 25/07/15,15:28:36,00,08,1, 11.8,1,1, 25.128, 10635.157, 439.231, 52945.123 25/07/15,15:28:36,01,08,1, 11.8,1,1, 25.128, 10635.174, 439.217, 52945.123 25/07/15,15:28:36,02,08,1, 11.8,1,1, 25.128, 10635.173, 439.227, 52945.144 25/07/15,15:28:36,03,08,1, 11.8,1,1, 25.128, 10635.157, 439.210, 52945.062 25/07/15,15:28:36,04,08,1, 11.8,1,1, 25.128, 10635.155, 439.217, 52945.095 25/07/15,15:28:36,05,08,1, 11.8,1,1, 25.128, 10635.155, 439.221, 52945.084 25/07/15,15:28:36,06,08,1, 11.8,1,1, 25.128, 10635.133, 439.214, 52945.098 25/07/15,15:28:36,07,08,1, 11.8,1,1, 25.128, 10635.157, 439.238, 52945.106 25/07/15,15:28:36,08,08,1, 11.8,1,1, 25.128, 10635.159, 439.248, 52945.076 25/07/15,15:28:36,09,08,1, 11.8,1,1, 25.128, 10635.154, 439.240, 52945.097 25/07/15,15:28:36,10,08,1, 11.8,1,1, 25.128, 10635.129, 439.249, 52945.117 25/07/15,15:28:36,11,08,1, 11.8,1,1, 25.128, 10635.143, 439.253, 52945.127 25/07/15,15:28:36,12,08,1, 11.8,1,1, 25.128, 10635.161, 439.238, 52945.110 25/07/15,15:28:36,13,08,1, 11.8,1,1, 25.128, 10635.146, 439.243, 52945.054 25/07/15,15:28:36,14,08,1, 11.8,1,1, 25.128, 10635.152, 439.243, 52945.090 25/07/15,15:28:36,15,08,1, 11.8,1,1, 25.128, 10635.138, 439.251, 52945.163 25/07/15,15:28:36,16,08,1, 11.8,1,1, 25.128, 10635.125, 439.276, 52945.098 25/07/15,15:28:36,17,08,1, 11.8,1,1, 25.128, 10635.117, 439.278, 52945.156 25/07/15,15:28:36,18,08,1, 11.8,1,1, 25.128, 10635.137, 439.251, 52945.100 25/07/15,15:28:36,19,08,1, 11.8,1,1, 25.128, 10635.144, 439.266, 52945.144 25/07/15,15:28:37,00,08,1, 12.0,1,1, 25.131, 10635.140, 439.266, 52945.144 25/07/15,15:28:37,01,08,1, 12.0,1,1, 25.131, 10635.139, 439.283, 52945.143 25/07/15,15:28:37,02,08,1, 12.0,1,1, 25.131, 10635.143, 439.298, 52945.100 25/07/15,15:28:37,03,08,1, 12.0,1,1, 25.131, 10635.147, 439.284, 52945.134 25/07/15,15:28:37,04,08,1, 12.0,1,1, 25.131, 10635.109, 439.270, 52945.079 25/07/15,15:28:37,05,08,1, 12.0,1,1, 25.131, 10635.122, 439.281, 52945.137 25/07/15,15:28:37,06,08,1, 12.0,1,1, 25.131, 10635.137, 439.299, 52945.212 25/07/15,15:28:37,07,08,1, 12.0,1,1, 25.131, 10635.141, 439.278, 52945.137 25/07/15,15:28:37,08,08,1, 12.0,1,1, 25.131, 10635.104, 439.315, 52945.140 25/07/15,15:28:37,09,08,1, 12.0,1,1, 25.131, 10635.091, 439.316, 52945.122 25/07/15,15:28:37,10,08,1, 12.0,1,1, 25.131, 10635.131, 439.306, 52945.123 25/07/15,15:28:37,11,08,1, 12.0,1,1, 25.131, 10635.111, 439.302, 52945.188 25/07/15,15:28:37,12,08,1, 12.0,1,1, 25.131, 10635.119, 439.297, 52945.118 25/07/15,15:28:37,13,08,1, 12.0,1,1, 25.131, 10635.097, 439.299, 52945.113 25/07/15,15:28:37,14,08,1, 12.0,1,1, 25.131, 10635.092, 439.313, 52945.162 25/07/15,15:28:37,15,08,1, 12.0,1,1, 25.131, 10635.097, 439.329, 52945.133 25/07/15,15:28:37,16,08,1, 12.0,1,1, 25.131, 10635.106, 439.315, 52945.143 25/07/15,15:28:37,17,08,1, 12.0,1,1, 25.131, 10635.097, 439.339, 52945.126 25/07/15,15:28:37,18,08,1, 12.0,1,1, 25.131, 10635.109, 439.341, 52945.067 25/07/15,15:28:37,19,08,1, 12.0,1,1, 25.131, 10635.085, 439.355, 52945.161 25/07/15,15:28:38,00,08,1, 11.9,1,1, 25.127, 10635.082, 439.355, 52945.161 25/07/15,15:28:38,01,08,1, 11.9,1,1, 25.127, 10635.095, 439.347, 52945.155 25/07/15,15:28:38,02,08,1, 11.9,1,1, 25.127, 10635.121, 439.357, 52945.197 25/07/15,15:28:38,03,08,1, 11.9,1,1, 25.127, 10635.111, 439.343, 52945.098 25/07/15,15:28:38,04,08,1, 11.9,1,1, 25.127, 10635.107, 439.335, 52945.101 25/07/15,15:28:38,05,08,1, 11.9,1,1, 25.127, 10635.095, 439.373, 52945.170 25/07/15,15:28:38,06,08,1, 11.9,1,1, 25.127, 10635.085, 439.341, 52945.121 25/07/15,15:28:38,07,08,1, 11.9,1,1, 25.127, 10635.096, 439.353, 52945.084 25/07/15,15:28:38,08,08,1, 11.9,1,1, 25.127, 10635.092, 439.367, 52945.119 25/07/15,15:28:38,09,08,1, 11.9,1,1, 25.127, 10635.115, 439.364, 52945.203 25/07/15,15:28:38,10,08,1, 11.9,1,1, 25.127, 10635.085, 439.349, 52945.145 25/07/15,15:28:38,11,08,1, 11.9,1,1, 25.127, 10635.105, 439.370, 52945.154 25/07/15,15:28:38,12,08,1, 11.9,1,1, 25.127, 10635.116, 439.358, 52945.161 25/07/15,15:28:38,13,08,1, 11.9,1,1, 25.127, 10635.122, 439.391, 52945.165 25/07/15,15:28:38,14,08,1, 11.9,1,1, 25.127, 10635.098, 439.378, 52945.140 25/07/15,15:28:38,15,08,1, 11.9,1,1, 25.127, 10635.088, 439.358, 52945.183 25/07/15,15:28:38,16,08,1, 11.9,1,1, 25.127, 10635.098, 439.357, 52945.080 25/07/15,15:28:38,17,08,1, 11.9,1,1, 25.127, 10635.105, 439.381, 52945.138 25/07/15,15:28:38,18,08,1, 11.9,1,1, 25.127, 10635.109, 439.369, 52945.192 25/07/15,15:28:38,19,08,1, 11.9,1,1, 25.127, 10635.110, 439.369, 52945.134 25/07/15,15:28:39,00,08,1, 11.9,1,1, 25.133, 10635.107, 439.369, 52945.134 25/07/15,15:28:39,01,08,1, 11.9,1,1, 25.133, 10635.131, 439.388, 52945.120 25/07/15,15:28:39,02,08,1, 11.9,1,1, 25.133, 10635.104, 439.402, 52945.116 25/07/15,15:28:39,03,08,1, 11.9,1,1, 25.133, 10635.082, 439.381, 52945.160 25/07/15,15:28:39,04,08,1, 11.9,1,1, 25.133, 10635.093, 439.398, 52945.169 25/07/15,15:28:39,05,08,1, 11.9,1,1, 25.133, 10635.085, 439.384, 52945.039 25/07/15,15:28:39,06,08,1, 11.9,1,1, 25.133, 10635.140, 439.377, 52945.122 25/07/15,15:28:39,07,08,1, 11.9,1,1, 25.133, 10635.091, 439.383, 52945.056 25/07/15,15:28:39,08,08,1, 11.9,1,1, 25.133, 10635.109, 439.375, 52945.134 25/07/15,15:28:39,09,08,1, 11.9,1,1, 25.133, 10635.117, 439.403, 52945.192 25/07/15,15:28:39,10,08,1, 11.9,1,1, 25.133, 10635.136, 439.391, 52945.104 25/07/15,15:28:39,11,08,1, 11.9,1,1, 25.133, 10635.137, 439.391, 52945.112 25/07/15,15:28:39,12,08,1, 11.9,1,1, 25.133, 10635.095, 439.381, 52945.166 25/07/15,15:28:39,13,08,1, 11.9,1,1, 25.133, 10635.136, 439.406, 52945.175 25/07/15,15:28:39,14,08,1, 11.9,1,1, 25.133, 10635.109, 439.405, 52945.161 25/07/15,15:28:39,15,08,1, 11.9,1,1, 25.133, 10635.135, 439.410, 52945.128 25/07/15,15:28:39,16,08,1, 11.9,1,1, 25.133, 10635.141, 439.421, 52945.157 25/07/15,15:28:39,17,08,1, 11.9,1,1, 25.133, 10635.128, 439.407, 52945.155 25/07/15,15:28:39,18,08,1, 11.9,1,1, 25.133, 10635.136, 439.419, 52945.145 25/07/15,15:28:39,19,08,1, 11.9,1,1, 25.133, 10635.149, 439.422, 52945.146 25/07/15,15:28:40,00,09,1, 12.1,1,1, 25.135, 10635.148, 439.422, 52945.146 25/07/15,15:28:40,01,09,1, 12.1,1,1, 25.135, 10635.124, 439.413, 52945.146 25/07/15,15:28:40,02,09,1, 12.1,1,1, 25.135, 10635.127, 439.409, 52945.119 25/07/15,15:28:40,03,09,1, 12.1,1,1, 25.135, 10635.135, 439.421, 52945.159 25/07/15,15:28:40,04,09,1, 12.1,1,1, 25.135, 10635.128, 439.431, 52945.184 25/07/15,15:28:40,05,09,1, 12.1,1,1, 25.135, 10635.136, 439.413, 52945.163 25/07/15,15:28:40,06,09,1, 12.1,1,1, 25.135, 10635.129, 439.413, 52945.139 25/07/15,15:28:40,07,09,1, 12.1,1,1, 25.135, 10635.143, 439.444, 52945.144 25/07/15,15:28:40,08,09,1, 12.1,1,1, 25.135, 10635.131, 439.422, 52945.143 25/07/15,15:28:40,09,09,1, 12.1,1,1, 25.135, 10635.117, 439.437, 52945.159 25/07/15,15:28:40,10,09,1, 12.1,1,1, 25.135, 10635.157, 439.431, 52945.096 25/07/15,15:28:40,11,09,1, 12.1,1,1, 25.135, 10635.126, 439.444, 52945.181 25/07/15,15:28:40,12,09,1, 12.1,1,1, 25.135, 10635.120, 439.463, 52945.182 25/07/15,15:28:40,13,09,1, 12.1,1,1, 25.135, 10635.115, 439.420, 52945.160 25/07/15,15:28:40,14,09,1, 12.1,1,1, 25.135, 10635.132, 439.427, 52945.152 25/07/15,15:28:40,15,09,1, 12.1,1,1, 25.135, 10635.141, 439.432, 52945.175 25/07/15,15:28:40,16,09,1, 12.1,1,1, 25.135, 10635.134, 439.414, 52945.093 25/07/15,15:28:40,17,09,1, 12.1,1,1, 25.135, 10635.152, 439.435, 52945.142 25/07/15,15:28:40,18,09,1, 12.1,1,1, 25.135, 10635.122, 439.427, 52945.122 25/07/15,15:28:40,19,09,1, 12.1,1,1, 25.135, 10635.143, 439.408, 52945.154 25/07/15,15:28:41,00,08,1, 11.9,1,1, 25.133, 10635.140, 439.408, 52945.154 25/07/15,15:28:41,01,08,1, 11.9,1,1, 25.133, 10635.145, 439.441, 52945.203 25/07/15,15:28:41,02,08,1, 11.9,1,1, 25.133, 10635.142, 439.455, 52945.132 25/07/15,15:28:41,03,08,1, 11.9,1,1, 25.133, 10635.135, 439.455, 52945.186 25/07/15,15:28:41,04,08,1, 11.9,1,1, 25.133, 10635.141, 439.463, 52945.195 25/07/15,15:28:41,05,08,1, 11.9,1,1, 25.133, 10635.134, 439.455, 52945.098 25/07/15,15:28:41,06,08,1, 11.9,1,1, 25.133, 10635.165, 439.465, 52945.172 25/07/15,15:28:41,07,08,1, 11.9,1,1, 25.133, 10635.144, 439.451, 52945.231 25/07/15,15:28:41,08,08,1, 11.9,1,1, 25.133, 10635.140, 439.445, 52945.208 25/07/15,15:28:41,09,08,1, 11.9,1,1, 25.133, 10635.135, 439.437, 52945.185 25/07/15,15:28:41,10,08,1, 11.9,1,1, 25.133, 10635.144, 439.449, 52945.176 25/07/15,15:28:41,11,08,1, 11.9,1,1, 25.133, 10635.132, 439.450, 52945.096 25/07/15,15:28:41,12,08,1, 11.9,1,1, 25.133, 10635.131, 439.454, 52945.172 25/07/15,15:28:41,13,08,1, 11.9,1,1, 25.133, 10635.141, 439.465, 52945.199 25/07/15,15:28:41,14,08,1, 11.9,1,1, 25.133, 10635.126, 439.478, 52945.222 25/07/15,15:28:41,15,08,1, 11.9,1,1, 25.133, 10635.138, 439.473, 52945.230 25/07/15,15:28:41,16,08,1, 11.9,1,1, 25.133, 10635.128, 439.459, 52945.207 25/07/15,15:28:41,17,08,1, 11.9,1,1, 25.133, 10635.137, 439.455, 52945.147 25/07/15,15:28:41,18,08,1, 11.9,1,1, 25.133, 10635.122, 439.467, 52945.114 25/07/15,15:28:41,19,08,1, 11.9,1,1, 25.133, 10635.125, 439.464, 52945.132 25/07/15,15:28:42,00,09,1, 11.9,1,1, 25.131, 10635.123, 439.464, 52945.132 25/07/15,15:28:42,01,09,1, 11.9,1,1, 25.131, 10635.156, 439.447, 52945.091 25/07/15,15:28:42,02,09,1, 11.9,1,1, 25.131, 10635.153, 439.453, 52945.186 25/07/15,15:28:42,03,09,1, 11.9,1,1, 25.131, 10635.140, 439.465, 52945.200 25/07/15,15:28:42,04,09,1, 11.9,1,1, 25.131, 10635.130, 439.460, 52945.152 25/07/15,15:28:42,05,09,1, 11.9,1,1, 25.131, 10635.116, 439.456, 52945.194 25/07/15,15:28:42,06,09,1, 11.9,1,1, 25.131, 10635.124, 439.505, 52945.153 25/07/15,15:28:42,07,09,1, 11.9,1,1, 25.131, 10635.123, 439.471, 52945.165 25/07/15,15:28:42,08,09,1, 11.9,1,1, 25.131, 10635.111, 439.498, 52945.201 25/07/15,15:28:42,09,09,1, 11.9,1,1, 25.131, 10635.133, 439.487, 52945.202 25/07/15,15:28:42,10,09,1, 11.9,1,1, 25.131, 10635.148, 439.491, 52945.186 25/07/15,15:28:42,11,09,1, 11.9,1,1, 25.131, 10635.123, 439.517, 52945.205 25/07/15,15:28:42,12,09,1, 11.9,1,1, 25.131, 10635.102, 439.450, 52945.179 25/07/15,15:28:42,13,09,1, 11.9,1,1, 25.131, 10635.105, 439.505, 52945.197 25/07/15,15:28:42,14,09,1, 11.9,1,1, 25.131, 10635.122, 439.491, 52945.179 25/07/15,15:28:42,15,09,1, 11.9,1,1, 25.131, 10635.126, 439.486, 52945.190 25/07/15,15:28:42,16,09,1, 11.9,1,1, 25.131, 10635.101, 439.501, 52945.217 25/07/15,15:28:42,17,09,1, 11.9,1,1, 25.131, 10635.117, 439.491, 52945.223 25/07/15,15:28:42,18,09,1, 11.9,1,1, 25.131, 10635.137, 439.499, 52945.144 25/07/15,15:28:42,19,09,1, 11.9,1,1, 25.131, 10635.124, 439.495, 52945.196 25/07/15,15:28:43,00,10,1, 11.9,1,1, 25.134, 10635.123, 439.495, 52945.196 25/07/15,15:28:43,01,10,1, 11.9,1,1, 25.134, 10635.133, 439.504, 52945.215 25/07/15,15:28:43,02,10,1, 11.9,1,1, 25.134, 10635.132, 439.500, 52945.228 25/07/15,15:28:43,03,10,1, 11.9,1,1, 25.134, 10635.118, 439.522, 52945.245 25/07/15,15:28:43,04,10,1, 11.9,1,1, 25.134, 10635.119, 439.520, 52945.187 25/07/15,15:28:43,05,10,1, 11.9,1,1, 25.134, 10635.111, 439.496, 52945.158 25/07/15,15:28:43,06,10,1, 11.9,1,1, 25.134, 10635.130, 439.533, 52945.159 25/07/15,15:28:43,07,10,1, 11.9,1,1, 25.134, 10635.115, 439.509, 52945.240 25/07/15,15:28:43,08,10,1, 11.9,1,1, 25.134, 10635.123, 439.498, 52945.154 25/07/15,15:28:43,09,10,1, 11.9,1,1, 25.134, 10635.120, 439.498, 52945.121 25/07/15,15:28:43,10,10,1, 11.9,1,1, 25.134, 10635.127, 439.508, 52945.222 25/07/15,15:28:43,11,10,1, 11.9,1,1, 25.134, 10635.104, 439.518, 52945.174 25/07/15,15:28:43,12,10,1, 11.9,1,1, 25.134, 10635.117, 439.497, 52945.244 25/07/15,15:28:43,13,10,1, 11.9,1,1, 25.134, 10635.117, 439.520, 52945.158 25/07/15,15:28:43,14,10,1, 11.9,1,1, 25.134, 10635.102, 439.512, 52945.246 25/07/15,15:28:43,15,10,1, 11.9,1,1, 25.134, 10635.114, 439.507, 52945.150 25/07/15,15:28:43,16,10,1, 11.9,1,1, 25.134, 10635.127, 439.542, 52945.224 25/07/15,15:28:43,17,10,1, 11.9,1,1, 25.134, 10635.091, 439.517, 52945.267 25/07/15,15:28:43,18,10,1, 11.9,1,1, 25.134, 10635.117, 439.528, 52945.147 25/07/15,15:28:43,19,10,1, 11.9,1,1, 25.134, 10635.129, 439.532, 52945.219 25/07/15,15:28:44,00,08,1, 11.9,1,1, 25.140, 10635.123, 439.532, 52945.219 25/07/15,15:28:44,01,08,1, 11.9,1,1, 25.140, 10635.110, 439.554, 52945.227 25/07/15,15:28:44,02,08,1, 11.9,1,1, 25.140, 10635.103, 439.540, 52945.221 25/07/15,15:28:44,03,08,1, 11.9,1,1, 25.140, 10635.121, 439.565, 52945.232 25/07/15,15:28:44,04,08,1, 11.9,1,1, 25.140, 10635.126, 439.538, 52945.222 25/07/15,15:28:44,05,08,1, 11.9,1,1, 25.140, 10635.126, 439.568, 52945.160 25/07/15,15:28:44,06,08,1, 11.9,1,1, 25.140, 10635.113, 439.565, 52945.173 25/07/15,15:28:44,07,08,1, 11.9,1,1, 25.140, 10635.100, 439.571, 52945.241 25/07/15,15:28:44,08,08,1, 11.9,1,1, 25.140, 10635.136, 439.581, 52945.176 25/07/15,15:28:44,09,08,1, 11.9,1,1, 25.140, 10635.133, 439.557, 52945.174 25/07/15,15:28:44,10,08,1, 11.9,1,1, 25.140, 10635.121, 439.587, 52945.214 25/07/15,15:28:44,11,08,1, 11.9,1,1, 25.140, 10635.109, 439.545, 52945.232 25/07/15,15:28:44,12,08,1, 11.9,1,1, 25.140, 10635.123, 439.579, 52945.261 25/07/15,15:28:44,13,08,1, 11.9,1,1, 25.140, 10635.119, 439.572, 52945.202 25/07/15,15:28:44,14,08,1, 11.9,1,1, 25.140, 10635.110, 439.604, 52945.186 25/07/15,15:28:44,15,08,1, 11.9,1,1, 25.140, 10635.127, 439.576, 52945.177 25/07/15,15:28:44,16,08,1, 11.9,1,1, 25.140, 10635.138, 439.575, 52945.201 25/07/15,15:28:44,17,08,1, 11.9,1,1, 25.140, 10635.141, 439.575, 52945.267 25/07/15,15:28:44,18,08,1, 11.9,1,1, 25.140, 10635.136, 439.593, 52945.223 25/07/15,15:28:44,19,08,1, 11.9,1,1, 25.140, 10635.177, 439.597, 52945.227 25/07/15,15:28:45,00,11,1, 11.9,1,1, 25.132, 10635.173, 439.597, 52945.227 25/07/15,15:28:45,01,11,1, 11.9,1,1, 25.132, 10635.158, 439.617, 52945.145 25/07/15,15:28:45,02,11,1, 11.9,1,1, 25.132, 10635.152, 439.595, 52945.213 25/07/15,15:28:45,03,11,1, 11.9,1,1, 25.132, 10635.159, 439.584, 52945.179 25/07/15,15:28:45,04,11,1, 11.9,1,1, 25.132, 10635.133, 439.615, 52945.184 25/07/15,15:28:45,05,11,1, 11.9,1,1, 25.132, 10635.161, 439.596, 52945.269 25/07/15,15:28:45,06,11,1, 11.9,1,1, 25.132, 10635.141, 439.595, 52945.230 25/07/15,15:28:45,07,11,1, 11.9,1,1, 25.132, 10635.136, 439.603, 52945.234 25/07/15,15:28:45,08,11,1, 11.9,1,1, 25.132, 10635.152, 439.610, 52945.181 25/07/15,15:28:45,09,11,1, 11.9,1,1, 25.132, 10635.176, 439.627, 52945.225 25/07/15,15:28:45,10,11,1, 11.9,1,1, 25.132, 10635.137, 439.598, 52945.233 25/07/15,15:28:45,11,11,1, 11.9,1,1, 25.132, 10635.157, 439.613, 52945.222 25/07/15,15:28:45,12,11,1, 11.9,1,1, 25.132, 10635.149, 439.612, 52945.216 25/07/15,15:28:45,13,11,1, 11.9,1,1, 25.132, 10635.142, 439.620, 52945.179 25/07/15,15:28:45,14,11,1, 11.9,1,1, 25.132, 10635.169, 439.614, 52945.218 25/07/15,15:28:45,15,11,1, 11.9,1,1, 25.132, 10635.162, 439.612, 52945.203 25/07/15,15:28:45,16,11,1, 11.9,1,1, 25.132, 10635.162, 439.641, 52945.236 25/07/15,15:28:45,17,11,1, 11.9,1,1, 25.132, 10635.163, 439.619, 52945.265 25/07/15,15:28:45,18,11,1, 11.9,1,1, 25.132, 10635.153, 439.631, 52945.203 25/07/15,15:28:45,19,11,1, 11.9,1,1, 25.132, 10635.155, 439.637, 52945.260 25/07/15,15:28:46,00,11,1, 11.9,1,1, 25.134, 10635.148, 439.637, 52945.260 25/07/15,15:28:46,01,11,1, 11.9,1,1, 25.134, 10635.164, 439.647, 52945.271 25/07/15,15:28:46,02,11,1, 11.9,1,1, 25.134, 10635.169, 439.606, 52945.190 25/07/15,15:28:46,03,11,1, 11.9,1,1, 25.134, 10635.155, 439.635, 52945.196 25/07/15,15:28:46,04,11,1, 11.9,1,1, 25.134, 10635.168, 439.647, 52945.167 25/07/15,15:28:46,05,11,1, 11.9,1,1, 25.134, 10635.173, 439.640, 52945.254 25/07/15,15:28:46,06,11,1, 11.9,1,1, 25.134, 10635.157, 439.649, 52945.167 25/07/15,15:28:46,07,11,1, 11.9,1,1, 25.134, 10635.185, 439.655, 52945.260 25/07/15,15:28:46,08,11,1, 11.9,1,1, 25.134, 10635.164, 439.650, 52945.232 25/07/15,15:28:46,09,11,1, 11.9,1,1, 25.134, 10635.171, 439.642, 52945.230 25/07/15,15:28:46,10,11,1, 11.9,1,1, 25.134, 10635.164, 439.656, 52945.189 25/07/15,15:28:46,11,11,1, 11.9,1,1, 25.134, 10635.154, 439.639, 52945.161 25/07/15,15:28:46,12,11,1, 11.9,1,1, 25.134, 10635.171, 439.651, 52945.212 25/07/15,15:28:46,13,11,1, 11.9,1,1, 25.134, 10635.182, 439.662, 52945.183 25/07/15,15:28:46,14,11,1, 11.9,1,1, 25.134, 10635.180, 439.669, 52945.258 25/07/15,15:28:46,15,11,1, 11.9,1,1, 25.134, 10635.169, 439.648, 52945.241 25/07/15,15:28:46,16,11,1, 11.9,1,1, 25.134, 10635.157, 439.674, 52945.209 25/07/15,15:28:46,17,11,1, 11.9,1,1, 25.134, 10635.182, 439.655, 52945.235 25/07/15,15:28:46,18,11,1, 11.9,1,1, 25.134, 10635.160, 439.660, 52945.242 25/07/15,15:28:46,19,11,1, 11.9,1,1, 25.134, 10635.173, 439.673, 52945.244 25/07/15,15:28:47,00,10,1, 11.9,1,1, 25.138, 10635.165, 439.673, 52945.244 25/07/15,15:28:47,01,10,1, 11.9,1,1, 25.138, 10635.183, 439.665, 52945.221 25/07/15,15:28:47,02,10,1, 11.9,1,1, 25.138, 10635.157, 439.657, 52945.243 25/07/15,15:28:47,03,10,1, 11.9,1,1, 25.138, 10635.179, 439.659, 52945.222 25/07/15,15:28:47,04,10,1, 11.9,1,1, 25.138, 10635.195, 439.682, 52945.224 25/07/15,15:28:47,05,10,1, 11.9,1,1, 25.138, 10635.145, 439.668, 52945.304 25/07/15,15:28:47,06,10,1, 11.9,1,1, 25.138, 10635.151, 439.670, 52945.276 25/07/15,15:28:47,07,10,1, 11.9,1,1, 25.138, 10635.183, 439.682, 52945.234 25/07/15,15:28:47,08,10,1, 11.9,1,1, 25.138, 10635.153, 439.679, 52945.290 25/07/15,15:28:47,09,10,1, 11.9,1,1, 25.138, 10635.174, 439.694, 52945.303 25/07/15,15:28:47,10,10,1, 11.9,1,1, 25.138, 10635.162, 439.695, 52945.262 25/07/15,15:28:47,11,10,1, 11.9,1,1, 25.138, 10635.174, 439.682, 52945.254 25/07/15,15:28:47,12,10,1, 11.9,1,1, 25.138, 10635.175, 439.690, 52945.257 25/07/15,15:28:47,13,10,1, 11.9,1,1, 25.138, 10635.173, 439.702, 52945.313 25/07/15,15:28:47,14,10,1, 11.9,1,1, 25.138, 10635.164, 439.695, 52945.302 25/07/15,15:28:47,15,10,1, 11.9,1,1, 25.138, 10635.187, 439.699, 52945.306 25/07/15,15:28:47,16,10,1, 11.9,1,1, 25.138, 10635.193, 439.717, 52945.283 25/07/15,15:28:47,17,10,1, 11.9,1,1, 25.138, 10635.156, 439.698, 52945.246 25/07/15,15:28:47,18,10,1, 11.9,1,1, 25.138, 10635.153, 439.697, 52945.198 25/07/15,15:28:47,19,10,1, 11.9,1,1, 25.138, 10635.153, 439.714, 52945.323 25/07/15,15:28:48,00,11,1, 12.0,1,1, 25.137, 10635.148, 439.714, 52945.323 25/07/15,15:28:48,01,11,1, 12.0,1,1, 25.137, 10635.178, 439.694, 52945.206 25/07/15,15:28:48,02,11,1, 12.0,1,1, 25.137, 10635.160, 439.713, 52945.221 25/07/15,15:28:48,03,11,1, 12.0,1,1, 25.137, 10635.145, 439.691, 52945.215 25/07/15,15:28:48,04,11,1, 12.0,1,1, 25.137, 10635.162, 439.706, 52945.254 25/07/15,15:28:48,05,11,1, 12.0,1,1, 25.137, 10635.153, 439.721, 52945.249 25/07/15,15:28:48,06,11,1, 12.0,1,1, 25.137, 10635.148, 439.721, 52945.234 25/07/15,15:28:48,07,11,1, 12.0,1,1, 25.137, 10635.152, 439.722, 52945.261 25/07/15,15:28:48,08,11,1, 12.0,1,1, 25.137, 10635.157, 439.721, 52945.303 25/07/15,15:28:48,09,11,1, 12.0,1,1, 25.137, 10635.143, 439.727, 52945.276 25/07/15,15:28:48,10,11,1, 12.0,1,1, 25.137, 10635.168, 439.720, 52945.287 25/07/15,15:28:48,11,11,1, 12.0,1,1, 25.137, 10635.154, 439.733, 52945.153 25/07/15,15:28:48,12,11,1, 12.0,1,1, 25.137, 10635.139, 439.750, 52945.262 25/07/15,15:28:48,13,11,1, 12.0,1,1, 25.137, 10635.181, 439.730, 52945.207 25/07/15,15:28:48,14,11,1, 12.0,1,1, 25.137, 10635.141, 439.747, 52945.286 25/07/15,15:28:48,15,11,1, 12.0,1,1, 25.137, 10635.152, 439.759, 52945.224 25/07/15,15:28:48,16,11,1, 12.0,1,1, 25.137, 10635.160, 439.742, 52945.205 25/07/15,15:28:48,17,11,1, 12.0,1,1, 25.137, 10635.147, 439.762, 52945.300 25/07/15,15:28:48,18,11,1, 12.0,1,1, 25.137, 10635.148, 439.729, 52945.259 25/07/15,15:28:48,19,11,1, 12.0,1,1, 25.137, 10635.163, 439.768, 52945.220 25/07/15,15:28:49,00,11,1, 11.9,1,1, 25.136, 10635.157, 439.768, 52945.220 25/07/15,15:28:49,01,11,1, 11.9,1,1, 25.136, 10635.170, 439.767, 52945.270 25/07/15,15:28:49,02,11,1, 11.9,1,1, 25.136, 10635.154, 439.765, 52945.260 25/07/15,15:28:49,03,11,1, 11.9,1,1, 25.136, 10635.153, 439.768, 52945.233 25/07/15,15:28:49,04,11,1, 11.9,1,1, 25.136, 10635.160, 439.773, 52945.312 25/07/15,15:28:49,05,11,1, 11.9,1,1, 25.136, 10635.122, 439.763, 52945.249 25/07/15,15:28:49,06,11,1, 11.9,1,1, 25.136, 10635.152, 439.760, 52945.275 25/07/15,15:28:49,07,11,1, 11.9,1,1, 25.136, 10635.159, 439.779, 52945.226 25/07/15,15:28:49,08,11,1, 11.9,1,1, 25.136, 10635.149, 439.790, 52945.257 25/07/15,15:28:49,09,11,1, 11.9,1,1, 25.136, 10635.161, 439.780, 52945.239 25/07/15,15:28:49,10,11,1, 11.9,1,1, 25.136, 10635.166, 439.813, 52945.313 25/07/15,15:28:49,11,11,1, 11.9,1,1, 25.136, 10635.153, 439.788, 52945.257 25/07/15,15:28:49,12,11,1, 11.9,1,1, 25.136, 10635.160, 439.791, 52945.318 25/07/15,15:28:49,13,11,1, 11.9,1,1, 25.136, 10635.188, 439.782, 52945.200 25/07/15,15:28:49,14,11,1, 11.9,1,1, 25.136, 10635.181, 439.818, 52945.304 25/07/15,15:28:49,15,11,1, 11.9,1,1, 25.136, 10635.179, 439.804, 52945.329 25/07/15,15:28:49,16,11,1, 11.9,1,1, 25.136, 10635.185, 439.794, 52945.308 25/07/15,15:28:49,17,11,1, 11.9,1,1, 25.136, 10635.169, 439.795, 52945.254 25/07/15,15:28:49,18,11,1, 11.9,1,1, 25.136, 10635.183, 439.828, 52945.254 25/07/15,15:28:49,19,11,1, 11.9,1,1, 25.136, 10635.140, 439.825, 52945.302 25/07/15,15:28:50,00,11,1, 11.9,1,1, 25.136, 10635.140, 439.825, 52945.302 25/07/15,15:28:50,01,11,1, 11.9,1,1, 25.136, 10635.166, 439.823, 52945.326 25/07/15,15:28:50,02,11,1, 11.9,1,1, 25.136, 10635.157, 439.825, 52945.331 25/07/15,15:28:50,03,11,1, 11.9,1,1, 25.136, 10635.169, 439.835, 52945.264 25/07/15,15:28:50,04,11,1, 11.9,1,1, 25.136, 10635.170, 439.844, 52945.300 25/07/15,15:28:50,05,11,1, 11.9,1,1, 25.136, 10635.180, 439.833, 52945.219 25/07/15,15:28:50,06,11,1, 11.9,1,1, 25.136, 10635.148, 439.852, 52945.288 25/07/15,15:28:50,07,11,1, 11.9,1,1, 25.136, 10635.173, 439.814, 52945.263 25/07/15,15:28:50,08,11,1, 11.9,1,1, 25.136, 10635.189, 439.850, 52945.318 25/07/15,15:28:50,09,11,1, 11.9,1,1, 25.136, 10635.155, 439.863, 52945.314 25/07/15,15:28:50,10,11,1, 11.9,1,1, 25.136, 10635.167, 439.846, 52945.289 25/07/15,15:28:50,11,11,1, 11.9,1,1, 25.136, 10635.162, 439.855, 52945.287 25/07/15,15:28:50,12,11,1, 11.9,1,1, 25.136, 10635.193, 439.865, 52945.358 25/07/15,15:28:50,13,11,1, 11.9,1,1, 25.136, 10635.194, 439.855, 52945.327 25/07/15,15:28:50,14,11,1, 11.9,1,1, 25.136, 10635.167, 439.859, 52945.276 25/07/15,15:28:50,15,11,1, 11.9,1,1, 25.136, 10635.155, 439.869, 52945.318 25/07/15,15:28:50,16,11,1, 11.9,1,1, 25.136, 10635.172, 439.871, 52945.248 25/07/15,15:28:50,17,11,1, 11.9,1,1, 25.136, 10635.181, 439.869, 52945.334 25/07/15,15:28:50,18,11,1, 11.9,1,1, 25.136, 10635.179, 439.870, 52945.302 25/07/15,15:28:50,19,11,1, 11.9,1,1, 25.136, 10635.183, 439.865, 52945.304 25/07/15,15:28:51,00,10,1, 11.9,1,1, 25.135, 10635.182, 439.865, 52945.304 25/07/15,15:28:51,01,10,1, 11.9,1,1, 25.135, 10635.150, 439.881, 52945.317 25/07/15,15:28:51,02,10,1, 11.9,1,1, 25.135, 10635.152, 439.872, 52945.339 25/07/15,15:28:51,03,10,1, 11.9,1,1, 25.135, 10635.169, 439.880, 52945.229 25/07/15,15:28:51,04,10,1, 11.9,1,1, 25.135, 10635.170, 439.890, 52945.377 25/07/15,15:28:51,05,10,1, 11.9,1,1, 25.135, 10635.207, 439.882, 52945.321 25/07/15,15:28:51,06,10,1, 11.9,1,1, 25.135, 10635.141, 439.901, 52945.330 25/07/15,15:28:51,07,10,1, 11.9,1,1, 25.135, 10635.167, 439.901, 52945.370 25/07/15,15:28:51,08,10,1, 11.9,1,1, 25.135, 10635.177, 439.887, 52945.316 25/07/15,15:28:51,09,10,1, 11.9,1,1, 25.135, 10635.156, 439.896, 52945.271 25/07/15,15:28:51,10,10,1, 11.9,1,1, 25.135, 10635.173, 439.895, 52945.275 25/07/15,15:28:51,11,10,1, 11.9,1,1, 25.135, 10635.136, 439.903, 52945.239 25/07/15,15:28:51,12,10,1, 11.9,1,1, 25.135, 10635.166, 439.905, 52945.344 25/07/15,15:28:51,13,10,1, 11.9,1,1, 25.135, 10635.140, 439.897, 52945.344 25/07/15,15:28:51,14,10,1, 11.9,1,1, 25.135, 10635.165, 439.922, 52945.327 25/07/15,15:28:51,15,10,1, 11.9,1,1, 25.135, 10635.131, 439.892, 52945.320 25/07/15,15:28:51,16,10,1, 11.9,1,1, 25.135, 10635.183, 439.939, 52945.381 25/07/15,15:28:51,17,10,1, 11.9,1,1, 25.135, 10635.148, 439.894, 52945.261 25/07/15,15:28:51,18,10,1, 11.9,1,1, 25.135, 10635.155, 439.942, 52945.374 25/07/15,15:28:51,19,10,1, 11.9,1,1, 25.135, 10635.148, 439.937, 52945.328 25/07/15,15:28:52,00,09,1, 12.0,1,1, 25.143, 10635.140, 439.937, 52945.328 25/07/15,15:28:52,01,09,1, 12.0,1,1, 25.143, 10635.135, 439.915, 52945.296 25/07/15,15:28:52,02,09,1, 12.0,1,1, 25.143, 10635.163, 439.926, 52945.280 25/07/15,15:28:52,03,09,1, 12.0,1,1, 25.143, 10635.142, 439.942, 52945.322 25/07/15,15:28:52,04,09,1, 12.0,1,1, 25.143, 10635.139, 439.953, 52945.349 25/07/15,15:28:52,05,09,1, 12.0,1,1, 25.143, 10635.148, 439.968, 52945.363 25/07/15,15:28:52,06,09,1, 12.0,1,1, 25.143, 10635.160, 439.971, 52945.268 25/07/15,15:28:52,07,09,1, 12.0,1,1, 25.143, 10635.143, 439.949, 52945.252 25/07/15,15:28:52,08,09,1, 12.0,1,1, 25.143, 10635.132, 439.968, 52945.392 25/07/15,15:28:52,09,09,1, 12.0,1,1, 25.143, 10635.126, 439.937, 52945.267 25/07/15,15:28:52,10,09,1, 12.0,1,1, 25.143, 10635.124, 439.974, 52945.378 25/07/15,15:28:52,11,09,1, 12.0,1,1, 25.143, 10635.122, 439.983, 52945.363 25/07/15,15:28:52,12,09,1, 12.0,1,1, 25.143, 10635.127, 439.963, 52945.352 25/07/15,15:28:52,13,09,1, 12.0,1,1, 25.143, 10635.134, 440.004, 52945.380 25/07/15,15:28:52,14,09,1, 12.0,1,1, 25.143, 10635.152, 440.000, 52945.296 25/07/15,15:28:52,15,09,1, 12.0,1,1, 25.143, 10635.116, 439.972, 52945.334 25/07/15,15:28:52,16,09,1, 12.0,1,1, 25.143, 10635.145, 439.998, 52945.302 25/07/15,15:28:52,17,09,1, 12.0,1,1, 25.143, 10635.125, 440.011, 52945.323 25/07/15,15:28:52,18,09,1, 12.0,1,1, 25.143, 10635.120, 439.972, 52945.328 25/07/15,15:28:52,19,09,1, 12.0,1,1, 25.143, 10635.139, 439.984, 52945.343 25/07/15,15:28:53,00,10,1, 12.0,1,1, 25.140, 10635.132, 439.984, 52945.343 25/07/15,15:28:53,01,10,1, 12.0,1,1, 25.140, 10635.109, 440.019, 52945.380 25/07/15,15:28:53,02,10,1, 12.0,1,1, 25.140, 10635.140, 440.005, 52945.358 25/07/15,15:28:53,03,10,1, 12.0,1,1, 25.140, 10635.133, 440.016, 52945.302 25/07/15,15:28:53,04,10,1, 12.0,1,1, 25.140, 10635.131, 440.020, 52945.390 25/07/15,15:28:53,05,10,1, 12.0,1,1, 25.140, 10635.115, 440.022, 52945.389 25/07/15,15:28:53,06,10,1, 12.0,1,1, 25.140, 10635.125, 440.026, 52945.374 25/07/15,15:28:53,07,10,1, 12.0,1,1, 25.140, 10635.119, 440.031, 52945.370 25/07/15,15:28:53,08,10,1, 12.0,1,1, 25.140, 10635.128, 440.030, 52945.390 25/07/15,15:28:53,09,10,1, 12.0,1,1, 25.140, 10635.110, 440.047, 52945.390 25/07/15,15:28:53,10,10,1, 12.0,1,1, 25.140, 10635.127, 440.045, 52945.358 25/07/15,15:28:53,11,10,1, 12.0,1,1, 25.140, 10635.124, 440.049, 52945.381 25/07/15,15:28:53,12,10,1, 12.0,1,1, 25.140, 10635.141, 440.065, 52945.427 25/07/15,15:28:53,13,10,1, 12.0,1,1, 25.140, 10635.118, 440.035, 52945.354 25/07/15,15:28:53,14,10,1, 12.0,1,1, 25.140, 10635.119, 440.070, 52945.429 25/07/15,15:28:53,15,10,1, 12.0,1,1, 25.140, 10635.101, 440.083, 52945.434 25/07/15,15:28:53,16,10,1, 12.0,1,1, 25.140, 10635.139, 440.062, 52945.353 25/07/15,15:28:53,17,10,1, 12.0,1,1, 25.140, 10635.134, 440.065, 52945.400 25/07/15,15:28:53,18,10,1, 12.0,1,1, 25.140, 10635.100, 440.083, 52945.389 25/07/15,15:28:53,19,10,1, 12.0,1,1, 25.140, 10635.112, 440.082, 52945.385 25/07/15,15:28:54,00,10,1, 11.9,1,1, 25.139, 10635.107, 440.082, 52945.385 25/07/15,15:28:54,01,10,1, 11.9,1,1, 25.139, 10635.107, 440.089, 52945.457 25/07/15,15:28:54,02,10,1, 11.9,1,1, 25.139, 10635.107, 440.099, 52945.471 25/07/15,15:28:54,03,10,1, 11.9,1,1, 25.139, 10635.110, 440.072, 52945.400 25/07/15,15:28:54,04,10,1, 11.9,1,1, 25.139, 10635.094, 440.113, 52945.429 25/07/15,15:28:54,05,10,1, 11.9,1,1, 25.139, 10635.080, 440.112, 52945.416 25/07/15,15:28:54,06,10,1, 11.9,1,1, 25.139, 10635.077, 440.104, 52945.410 25/07/15,15:28:54,07,10,1, 11.9,1,1, 25.139, 10635.090, 440.117, 52945.423 25/07/15,15:28:54,08,10,1, 11.9,1,1, 25.139, 10635.088, 440.105, 52945.405 25/07/15,15:28:54,09,10,1, 11.9,1,1, 25.139, 10635.072, 440.100, 52945.399 25/07/15,15:28:54,10,10,1, 11.9,1,1, 25.139, 10635.091, 440.127, 52945.489 25/07/15,15:28:54,11,10,1, 11.9,1,1, 25.139, 10635.117, 440.107, 52945.417 25/07/15,15:28:54,12,10,1, 11.9,1,1, 25.139, 10635.090, 440.103, 52945.410 25/07/15,15:28:54,13,10,1, 11.9,1,1, 25.139, 10635.100, 440.116, 52945.390 25/07/15,15:28:54,14,10,1, 11.9,1,1, 25.139, 10635.126, 440.118, 52945.404 25/07/15,15:28:54,15,10,1, 11.9,1,1, 25.139, 10635.090, 440.123, 52945.407 25/07/15,15:28:54,16,10,1, 11.9,1,1, 25.139, 10635.091, 440.137, 52945.399 25/07/15,15:28:54,17,10,1, 11.9,1,1, 25.139, 10635.080, 440.120, 52945.401 25/07/15,15:28:54,18,10,1, 11.9,1,1, 25.139, 10635.078, 440.136, 52945.441 25/07/15,15:28:54,19,10,1, 11.9,1,1, 25.139, 10635.082, 440.131, 52945.407 25/07/15,15:28:55,00,11,1, 12.0,1,1, 25.146, 10635.082, 440.131, 52945.407 25/07/15,15:28:55,01,11,1, 12.0,1,1, 25.146, 10635.082, 440.138, 52945.410 25/07/15,15:28:55,02,11,1, 12.0,1,1, 25.146, 10635.080, 440.144, 52945.428 25/07/15,15:28:55,03,11,1, 12.0,1,1, 25.146, 10635.065, 440.143, 52945.386 25/07/15,15:28:55,04,11,1, 12.0,1,1, 25.146, 10635.090, 440.150, 52945.447 25/07/15,15:28:55,05,11,1, 12.0,1,1, 25.146, 10635.069, 440.145, 52945.383 25/07/15,15:28:55,06,11,1, 12.0,1,1, 25.146, 10635.091, 440.167, 52945.418 25/07/15,15:28:55,07,11,1, 12.0,1,1, 25.146, 10635.077, 440.167, 52945.438 25/07/15,15:28:55,08,11,1, 12.0,1,1, 25.146, 10635.074, 440.168, 52945.395 25/07/15,15:28:55,09,11,1, 12.0,1,1, 25.146, 10635.073, 440.169, 52945.336 25/07/15,15:28:55,10,11,1, 12.0,1,1, 25.146, 10635.051, 440.191, 52945.436 25/07/15,15:28:55,11,11,1, 12.0,1,1, 25.146, 10635.068, 440.148, 52945.359 25/07/15,15:28:55,12,11,1, 12.0,1,1, 25.146, 10635.078, 440.172, 52945.360 25/07/15,15:28:55,13,11,1, 12.0,1,1, 25.146, 10635.055, 440.180, 52945.383 25/07/15,15:28:55,14,11,1, 12.0,1,1, 25.146, 10635.049, 440.192, 52945.328 25/07/15,15:28:55,15,11,1, 12.0,1,1, 25.146, 10635.060, 440.196, 52945.408 25/07/15,15:28:55,16,11,1, 12.0,1,1, 25.146, 10635.046, 440.192, 52945.437 25/07/15,15:28:55,17,11,1, 12.0,1,1, 25.146, 10635.073, 440.192, 52945.380 25/07/15,15:28:55,18,11,1, 12.0,1,1, 25.146, 10635.056, 440.216, 52945.431 25/07/15,15:28:55,19,11,1, 12.0,1,1, 25.146, 10635.034, 440.213, 52945.466 25/07/15,15:28:56,00,10,1, 11.9,1,1, 25.141, 10635.031, 440.213, 52945.466 25/07/15,15:28:56,01,10,1, 11.9,1,1, 25.141, 10635.053, 440.223, 52945.429 25/07/15,15:28:56,02,10,1, 11.9,1,1, 25.141, 10635.033, 440.200, 52945.388 25/07/15,15:28:56,03,10,1, 11.9,1,1, 25.141, 10635.044, 440.232, 52945.457 25/07/15,15:28:56,04,10,1, 11.9,1,1, 25.141, 10635.028, 440.220, 52945.425 25/07/15,15:28:56,05,10,1, 11.9,1,1, 25.141, 10635.033, 440.222, 52945.424 25/07/15,15:28:56,06,10,1, 11.9,1,1, 25.141, 10635.037, 440.211, 52945.421 25/07/15,15:28:56,07,10,1, 11.9,1,1, 25.141, 10635.025, 440.213, 52945.419 25/07/15,15:28:56,08,10,1, 11.9,1,1, 25.141, 10635.024, 440.226, 52945.427 25/07/15,15:28:56,09,10,1, 11.9,1,1, 25.141, 10635.002, 440.212, 52945.418 25/07/15,15:28:56,10,10,1, 11.9,1,1, 25.141, 10635.022, 440.214, 52945.449 25/07/15,15:28:56,11,10,1, 11.9,1,1, 25.141, 10635.023, 440.228, 52945.463 25/07/15,15:28:56,12,10,1, 11.9,1,1, 25.141, 10635.015, 440.219, 52945.429 25/07/15,15:28:56,13,10,1, 11.9,1,1, 25.141, 10635.016, 440.212, 52945.357 25/07/15,15:28:56,14,10,1, 11.9,1,1, 25.141, 10635.011, 440.239, 52945.438 25/07/15,15:28:56,15,10,1, 11.9,1,1, 25.141, 10635.006, 440.245, 52945.507 25/07/15,15:28:56,16,10,1, 11.9,1,1, 25.141, 10635.025, 440.239, 52945.434 25/07/15,15:28:56,17,10,1, 11.9,1,1, 25.141, 10635.002, 440.244, 52945.400 25/07/15,15:28:56,18,10,1, 11.9,1,1, 25.141, 10635.017, 440.256, 52945.466 25/07/15,15:28:56,19,10,1, 11.9,1,1, 25.141, 10635.014, 440.241, 52945.513 25/07/15,15:28:57,00,11,1, 11.9,1,1, 25.148, 10635.006, 440.241, 52945.513 25/07/15,15:28:57,01,11,1, 11.9,1,1, 25.148, 10634.994, 440.250, 52945.527 25/07/15,15:28:57,02,11,1, 11.9,1,1, 25.148, 10634.999, 440.424, 52946.203 25/07/15,15:28:57,03,11,1, 11.9,1,1, 25.148, 10635.023, 440.467, 52946.291 25/07/15,15:28:57,04,11,1, 11.9,1,1, 25.148, 10634.999, 440.469, 52946.308 25/07/15,15:28:57,05,11,1, 11.9,1,1, 25.148, 10635.005, 440.469, 52946.192 25/07/15,15:28:57,06,11,1, 11.9,1,1, 25.148, 10634.994, 440.493, 52946.201 25/07/15,15:28:57,07,11,1, 11.9,1,1, 25.148, 10634.970, 440.467, 52946.325 25/07/15,15:28:57,08,11,1, 11.9,1,1, 25.148, 10634.988, 440.474, 52946.254 25/07/15,15:28:57,09,11,1, 11.9,1,1, 25.148, 10634.985, 440.507, 52946.221 25/07/15,15:28:57,10,11,1, 11.9,1,1, 25.148, 10634.984, 440.483, 52946.241 25/07/15,15:28:57,11,11,1, 11.9,1,1, 25.148, 10634.974, 440.503, 52946.271 25/07/15,15:28:57,12,11,1, 11.9,1,1, 25.148, 10634.966, 440.499, 52946.265 25/07/15,15:28:57,13,11,1, 11.9,1,1, 25.148, 10634.970, 440.532, 52946.253 25/07/15,15:28:57,14,11,1, 11.9,1,1, 25.148, 10634.987, 440.515, 52946.281 25/07/15,15:28:57,15,11,1, 11.9,1,1, 25.148, 10634.962, 440.515, 52946.342 25/07/15,15:28:57,16,11,1, 11.9,1,1, 25.148, 10634.975, 440.498, 52946.303 25/07/15,15:28:57,17,11,1, 11.9,1,1, 25.148, 10634.949, 440.534, 52946.283 25/07/15,15:28:57,18,11,1, 11.9,1,1, 25.148, 10634.955, 440.534, 52946.327 25/07/15,15:28:57,19,11,1, 11.9,1,1, 25.148, 10634.944, 440.512, 52946.297 25/07/15,15:28:58,00,11,1, 12.0,1,1, 25.148, 10634.940, 440.512, 52946.297 25/07/15,15:28:58,01,11,1, 12.0,1,1, 25.148, 10634.939, 440.519, 52946.296 25/07/15,15:28:58,02,11,1, 12.0,1,1, 25.148, 10634.923, 440.546, 52946.312 25/07/15,15:28:58,03,11,1, 12.0,1,1, 25.148, 10634.921, 440.539, 52946.348 25/07/15,15:28:58,04,11,1, 12.0,1,1, 25.148, 10634.934, 440.554, 52946.298 25/07/15,15:28:58,05,11,1, 12.0,1,1, 25.148, 10634.932, 440.524, 52946.296 25/07/15,15:28:58,06,11,1, 12.0,1,1, 25.148, 10634.942, 440.586, 52946.330 25/07/15,15:28:58,07,11,1, 12.0,1,1, 25.148, 10634.924, 440.555, 52946.305 25/07/15,15:28:58,08,11,1, 12.0,1,1, 25.148, 10634.925, 440.566, 52946.308 25/07/15,15:28:58,09,11,1, 12.0,1,1, 25.148, 10634.910, 440.556, 52946.299 25/07/15,15:28:58,10,11,1, 12.0,1,1, 25.148, 10634.919, 440.560, 52946.291 25/07/15,15:28:58,11,11,1, 12.0,1,1, 25.148, 10634.888, 440.583, 52946.296 25/07/15,15:28:58,12,11,1, 12.0,1,1, 25.148, 10634.912, 440.579, 52946.338 25/07/15,15:28:58,13,11,1, 12.0,1,1, 25.148, 10634.921, 440.578, 52946.280 25/07/15,15:28:58,14,11,1, 12.0,1,1, 25.148, 10634.933, 440.598, 52946.314 25/07/15,15:28:58,15,11,1, 12.0,1,1, 25.148, 10634.916, 440.575, 52946.271 25/07/15,15:28:58,16,11,1, 12.0,1,1, 25.148, 10634.894, 440.604, 52946.262 25/07/15,15:28:58,17,11,1, 12.0,1,1, 25.148, 10634.902, 440.596, 52946.370 25/07/15,15:28:58,18,11,1, 12.0,1,1, 25.148, 10634.909, 440.576, 52946.332 25/07/15,15:28:58,19,11,1, 12.0,1,1, 25.148, 10634.882, 440.603, 52946.337 25/07/15,15:28:59,00,11,1, 12.0,1,1, 25.149, 10634.881, 440.603, 52946.337 25/07/15,15:28:59,01,11,1, 12.0,1,1, 25.149, 10634.889, 440.605, 52946.330 25/07/15,15:28:59,02,11,1, 12.0,1,1, 25.149, 10634.889, 440.599, 52946.356 25/07/15,15:28:59,03,11,1, 12.0,1,1, 25.149, 10634.898, 440.608, 52946.359 25/07/15,15:28:59,04,11,1, 12.0,1,1, 25.149, 10634.890, 440.592, 52946.330 25/07/15,15:28:59,05,11,1, 12.0,1,1, 25.149, 10634.873, 440.614, 52946.354 25/07/15,15:28:59,06,11,1, 12.0,1,1, 25.149, 10634.869, 440.607, 52946.297 25/07/15,15:28:59,07,11,1, 12.0,1,1, 25.149, 10634.880, 440.624, 52946.349 25/07/15,15:28:59,08,11,1, 12.0,1,1, 25.149, 10634.899, 440.618, 52946.289 25/07/15,15:28:59,09,11,1, 12.0,1,1, 25.149, 10634.864, 440.605, 52946.332 25/07/15,15:28:59,10,11,1, 12.0,1,1, 25.149, 10634.870, 440.629, 52946.284 25/07/15,15:28:59,11,11,1, 12.0,1,1, 25.149, 10634.845, 440.609, 52946.327 25/07/15,15:28:59,12,11,1, 12.0,1,1, 25.149, 10634.858, 440.633, 52946.338 25/07/15,15:28:59,13,11,1, 12.0,1,1, 25.149, 10634.825, 440.640, 52946.337 25/07/15,15:28:59,14,11,1, 12.0,1,1, 25.149, 10634.864, 440.608, 52946.302 25/07/15,15:28:59,15,11,1, 12.0,1,1, 25.149, 10634.850, 440.624, 52946.287 25/07/15,15:28:59,16,11,1, 12.0,1,1, 25.149, 10634.876, 440.645, 52946.381 25/07/15,15:28:59,17,11,1, 12.0,1,1, 25.149, 10634.839, 440.630, 52946.355 25/07/15,15:28:59,18,11,1, 12.0,1,1, 25.149, 10634.837, 440.648, 52946.271 25/07/15,15:28:59,19,11,1, 12.0,1,1, 25.149, 10634.831, 440.659, 52946.265 25/07/15,15:29:00,00,11,1, 12.0,1,1, 25.145, 10634.823, 440.659, 52946.265 25/07/15,15:29:00,01,11,1, 12.0,1,1, 25.145, 10634.862, 440.653, 52946.328 25/07/15,15:29:00,02,11,1, 12.0,1,1, 25.145, 10634.806, 440.495, 52945.585 25/07/15,15:29:00,03,11,1, 12.0,1,1, 25.145, 10634.826, 440.446, 52945.521 25/07/15,15:29:00,04,11,1, 12.0,1,1, 25.145, 10634.818, 440.471, 52945.464 25/07/15,15:29:00,05,11,1, 12.0,1,1, 25.145, 10634.811, 440.476, 52945.510 25/07/15,15:29:00,06,11,1, 12.0,1,1, 25.145, 10634.804, 440.467, 52945.481 25/07/15,15:29:00,07,11,1, 12.0,1,1, 25.145, 10634.807, 440.431, 52945.521 25/07/15,15:29:00,08,11,1, 12.0,1,1, 25.145, 10634.817, 440.469, 52945.446 25/07/15,15:29:00,09,11,1, 12.0,1,1, 25.145, 10634.824, 440.453, 52945.446 25/07/15,15:29:00,10,11,1, 12.0,1,1, 25.145, 10634.796, 440.488, 52945.512 25/07/15,15:29:00,11,11,1, 12.0,1,1, 25.145, 10634.807, 440.469, 52945.510 25/07/15,15:29:00,12,11,1, 12.0,1,1, 25.145, 10634.812, 440.474, 52945.484 25/07/15,15:29:00,13,11,1, 12.0,1,1, 25.145, 10634.805, 440.478, 52945.530 25/07/15,15:29:00,14,11,1, 12.0,1,1, 25.145, 10634.808, 440.484, 52945.532 25/07/15,15:29:00,15,11,1, 12.0,1,1, 25.145, 10634.803, 440.491, 52945.539 25/07/15,15:29:00,16,11,1, 12.0,1,1, 25.145, 10634.799, 440.496, 52945.501 25/07/15,15:29:00,17,11,1, 12.0,1,1, 25.145, 10634.777, 440.479, 52945.513 25/07/15,15:29:00,18,11,1, 12.0,1,1, 25.145, 10634.782, 440.505, 52945.421 25/07/15,15:29:00,19,11,1, 12.0,1,1, 25.145, 10634.796, 440.494, 52945.550 25/07/15,15:29:01,00,11,1, 11.9,1,1, 25.144, 10634.789, 440.494, 52945.550 25/07/15,15:29:01,01,11,1, 11.9,1,1, 25.144, 10634.776, 440.525, 52945.520 25/07/15,15:29:01,02,11,1, 11.9,1,1, 25.144, 10634.794, 440.519, 52945.527 25/07/15,15:29:01,03,11,1, 11.9,1,1, 25.144, 10634.785, 440.525, 52945.517 25/07/15,15:29:01,04,11,1, 11.9,1,1, 25.144, 10634.788, 440.509, 52945.514 25/07/15,15:29:01,05,11,1, 11.9,1,1, 25.144, 10634.769, 440.516, 52945.435 25/07/15,15:29:01,06,11,1, 11.9,1,1, 25.144, 10634.778, 440.520, 52945.507 25/07/15,15:29:01,07,11,1, 11.9,1,1, 25.144, 10634.775, 440.506, 52945.503 25/07/15,15:29:01,08,11,1, 11.9,1,1, 25.144, 10634.772, 440.527, 52945.516 25/07/15,15:29:01,09,11,1, 11.9,1,1, 25.144, 10634.777, 440.521, 52945.483 25/07/15,15:29:01,10,11,1, 11.9,1,1, 25.144, 10634.753, 440.535, 52945.454 25/07/15,15:29:01,11,11,1, 11.9,1,1, 25.144, 10634.760, 440.541, 52945.521 25/07/15,15:29:01,12,11,1, 11.9,1,1, 25.144, 10634.753, 440.544, 52945.558 25/07/15,15:29:01,13,11,1, 11.9,1,1, 25.144, 10634.768, 440.530, 52945.506 25/07/15,15:29:01,14,11,1, 11.9,1,1, 25.144, 10634.727, 440.535, 52945.496 25/07/15,15:29:01,15,11,1, 11.9,1,1, 25.144, 10634.728, 440.572, 52945.518 25/07/15,15:29:01,16,11,1, 11.9,1,1, 25.144, 10634.731, 440.570, 52945.575 25/07/15,15:29:01,17,11,1, 11.9,1,1, 25.144, 10634.723, 440.569, 52945.524 25/07/15,15:29:01,18,11,1, 11.9,1,1, 25.144, 10634.733, 440.557, 52945.552 25/07/15,15:29:01,19,11,1, 11.9,1,1, 25.144, 10634.722, 440.545, 52945.479 25/07/15,15:29:02,00,11,1, 11.9,1,1, 25.147, 10634.714, 440.545, 52945.479 25/07/15,15:29:02,01,11,1, 11.9,1,1, 25.147, 10634.728, 440.552, 52945.480 25/07/15,15:29:02,02,11,1, 11.9,1,1, 25.147, 10634.742, 440.588, 52945.566 25/07/15,15:29:02,03,11,1, 11.9,1,1, 25.147, 10634.700, 440.579, 52945.507 25/07/15,15:29:02,04,11,1, 11.9,1,1, 25.147, 10634.745, 440.607, 52945.538 25/07/15,15:29:02,05,11,1, 11.9,1,1, 25.147, 10634.731, 440.584, 52945.544 25/07/15,15:29:02,06,11,1, 11.9,1,1, 25.147, 10634.699, 440.592, 52945.592 25/07/15,15:29:02,07,11,1, 11.9,1,1, 25.147, 10634.692, 440.572, 52945.504 25/07/15,15:29:02,08,11,1, 11.9,1,1, 25.147, 10634.701, 440.589, 52945.487 25/07/15,15:29:02,09,11,1, 11.9,1,1, 25.147, 10634.687, 440.612, 52945.522 25/07/15,15:29:02,10,11,1, 11.9,1,1, 25.147, 10634.676, 440.585, 52945.485 25/07/15,15:29:02,11,11,1, 11.9,1,1, 25.147, 10634.675, 440.580, 52945.480 25/07/15,15:29:02,12,11,1, 11.9,1,1, 25.147, 10634.664, 440.590, 52945.454 25/07/15,15:29:02,13,11,1, 11.9,1,1, 25.147, 10634.661, 440.586, 52945.533 25/07/15,15:29:02,14,11,1, 11.9,1,1, 25.147, 10634.685, 440.598, 52945.450 25/07/15,15:29:02,15,11,1, 11.9,1,1, 25.147, 10634.686, 440.583, 52945.457 25/07/15,15:29:02,16,11,1, 11.9,1,1, 25.147, 10634.666, 440.617, 52945.572 25/07/15,15:29:02,17,11,1, 11.9,1,1, 25.147, 10634.671, 440.605, 52945.470 25/07/15,15:29:02,18,11,1, 11.9,1,1, 25.147, 10634.693, 440.606, 52945.488 25/07/15,15:29:02,19,11,1, 11.9,1,1, 25.147, 10634.651, 440.629, 52945.585 25/07/15,15:29:03,00,11,1, 11.9,1,1, 25.148, 10634.648, 440.629, 52945.585 25/07/15,15:29:03,01,11,1, 11.9,1,1, 25.148, 10634.639, 440.625, 52945.460 25/07/15,15:29:03,02,11,1, 11.9,1,1, 25.148, 10634.655, 440.612, 52945.538 25/07/15,15:29:03,03,11,1, 11.9,1,1, 25.148, 10634.663, 440.613, 52945.503 25/07/15,15:29:03,04,11,1, 11.9,1,1, 25.148, 10634.676, 440.621, 52945.590 25/07/15,15:29:03,05,11,1, 11.9,1,1, 25.148, 10634.647, 440.604, 52945.485 25/07/15,15:29:03,06,11,1, 11.9,1,1, 25.148, 10634.658, 440.611, 52945.481 25/07/15,15:29:03,07,11,1, 11.9,1,1, 25.148, 10634.622, 440.636, 52945.508 25/07/15,15:29:03,08,11,1, 11.9,1,1, 25.148, 10634.632, 440.632, 52945.554 25/07/15,15:29:03,09,11,1, 11.9,1,1, 25.148, 10634.619, 440.622, 52945.545 25/07/15,15:29:03,10,11,1, 11.9,1,1, 25.148, 10634.649, 440.624, 52945.554 25/07/15,15:29:03,11,11,1, 11.9,1,1, 25.148, 10634.649, 440.630, 52945.492 25/07/15,15:29:03,12,11,1, 11.9,1,1, 25.148, 10634.648, 440.631, 52945.484 25/07/15,15:29:03,13,11,1, 11.9,1,1, 25.148, 10634.642, 440.650, 52945.527 25/07/15,15:29:03,14,11,1, 11.9,1,1, 25.148, 10634.621, 440.631, 52945.450 25/07/15,15:29:03,15,11,1, 11.9,1,1, 25.148, 10634.651, 440.638, 52945.473 25/07/15,15:29:03,16,11,1, 11.9,1,1, 25.148, 10634.624, 440.638, 52945.476 25/07/15,15:29:03,17,11,1, 11.9,1,1, 25.148, 10634.604, 440.649, 52945.518 25/07/15,15:29:03,18,11,1, 11.9,1,1, 25.148, 10634.613, 440.650, 52945.580 25/07/15,15:29:03,19,11,1, 11.9,1,1, 25.148, 10634.624, 440.673, 52945.500 25/07/15,15:29:04,00,11,1, 11.8,1,1, 25.147, 10634.623, 440.673, 52945.500 25/07/15,15:29:04,01,11,1, 11.8,1,1, 25.147, 10634.596, 440.707, 52945.490 25/07/15,15:29:04,02,11,1, 11.8,1,1, 25.147, 10634.604, 440.669, 52945.497 25/07/15,15:29:04,03,11,1, 11.8,1,1, 25.147, 10634.581, 440.670, 52945.507 25/07/15,15:29:04,04,11,1, 11.8,1,1, 25.147, 10634.572, 440.684, 52945.464 25/07/15,15:29:04,05,11,1, 11.8,1,1, 25.147, 10634.579, 440.661, 52945.486 25/07/15,15:29:04,06,11,1, 11.8,1,1, 25.147, 10634.575, 440.670, 52945.505 25/07/15,15:29:04,07,11,1, 11.8,1,1, 25.147, 10634.585, 440.683, 52945.547 25/07/15,15:29:04,08,11,1, 11.8,1,1, 25.147, 10634.552, 440.682, 52945.554 25/07/15,15:29:04,09,11,1, 11.8,1,1, 25.147, 10634.563, 440.706, 52945.509 25/07/15,15:29:04,10,11,1, 11.8,1,1, 25.147, 10634.557, 440.681, 52945.528 25/07/15,15:29:04,11,11,1, 11.8,1,1, 25.147, 10634.590, 440.709, 52945.546 25/07/15,15:29:04,12,11,1, 11.8,1,1, 25.147, 10634.578, 440.716, 52945.553 25/07/15,15:29:04,13,11,1, 11.8,1,1, 25.147, 10634.570, 440.698, 52945.505 25/07/15,15:29:04,14,11,1, 11.8,1,1, 25.147, 10634.569, 440.711, 52945.545 25/07/15,15:29:04,15,11,1, 11.8,1,1, 25.147, 10634.540, 440.706, 52945.525 25/07/15,15:29:04,16,11,1, 11.8,1,1, 25.147, 10634.541, 440.696, 52945.459 25/07/15,15:29:04,17,11,1, 11.8,1,1, 25.147, 10634.547, 440.717, 52945.591 25/07/15,15:29:04,18,11,1, 11.8,1,1, 25.147, 10634.551, 440.706, 52945.565 25/07/15,15:29:04,19,11,1, 11.8,1,1, 25.147, 10634.563, 440.762, 52945.502 25/07/15,15:29:05,00,11,1, 11.9,1,1, 25.146, 10634.556, 440.762, 52945.502 25/07/15,15:29:05,01,11,1, 11.9,1,1, 25.146, 10634.511, 440.732, 52945.509 25/07/15,15:29:05,02,11,1, 11.9,1,1, 25.146, 10634.530, 440.742, 52945.521 25/07/15,15:29:05,03,11,1, 11.9,1,1, 25.146, 10634.516, 440.747, 52945.575 25/07/15,15:29:05,04,11,1, 11.9,1,1, 25.146, 10634.496, 440.730, 52945.523 25/07/15,15:29:05,05,11,1, 11.9,1,1, 25.146, 10634.523, 440.730, 52945.559 25/07/15,15:29:05,06,11,1, 11.9,1,1, 25.146, 10634.520, 440.745, 52945.561 25/07/15,15:29:05,07,11,1, 11.9,1,1, 25.146, 10634.509, 440.739, 52945.573 25/07/15,15:29:05,08,11,1, 11.9,1,1, 25.146, 10634.507, 440.719, 52945.582 25/07/15,15:29:05,09,11,1, 11.9,1,1, 25.146, 10634.515, 440.745, 52945.590 25/07/15,15:29:05,10,11,1, 11.9,1,1, 25.146, 10634.498, 440.731, 52945.497 25/07/15,15:29:05,11,11,1, 11.9,1,1, 25.146, 10634.506, 440.749, 52945.586 25/07/15,15:29:05,12,11,1, 11.9,1,1, 25.146, 10634.503, 440.751, 52945.596 25/07/15,15:29:05,13,11,1, 11.9,1,1, 25.146, 10634.496, 440.740, 52945.560 25/07/15,15:29:05,14,11,1, 11.9,1,1, 25.146, 10634.497, 440.791, 52945.742 25/07/15,15:29:05,15,11,1, 11.9,1,1, 25.146, 10634.493, 440.728, 52945.617 25/07/15,15:29:05,16,11,1, 11.9,1,1, 25.146, 10634.523, 440.751, 52945.602 25/07/15,15:29:05,17,11,1, 11.9,1,1, 25.146, 10634.481, 440.764, 52945.582 25/07/15,15:29:05,18,11,1, 11.9,1,1, 25.146, 10634.487, 440.731, 52945.569 25/07/15,15:29:05,19,11,1, 11.9,1,1, 25.146, 10634.484, 440.759, 52945.572 25/07/15,15:29:06,00,10,1, 11.9,1,1, 25.146, 10634.481, 440.759, 52945.572 25/07/15,15:29:06,01,10,1, 11.9,1,1, 25.146, 10634.486, 440.762, 52945.534 25/07/15,15:29:06,02,10,1, 11.9,1,1, 25.146, 10634.469, 440.762, 52945.558 25/07/15,15:29:06,03,10,1, 11.9,1,1, 25.146, 10634.473, 440.756, 52945.525 25/07/15,15:29:06,04,10,1, 11.9,1,1, 25.146, 10634.471, 440.758, 52945.513 25/07/15,15:29:06,05,10,1, 11.9,1,1, 25.146, 10634.436, 440.760, 52945.601 25/07/15,15:29:06,06,10,1, 11.9,1,1, 25.146, 10634.451, 440.751, 52945.513 25/07/15,15:29:06,07,10,1, 11.9,1,1, 25.146, 10634.427, 440.776, 52945.584 25/07/15,15:29:06,08,10,1, 11.9,1,1, 25.146, 10634.444, 440.774, 52945.549 25/07/15,15:29:06,09,10,1, 11.9,1,1, 25.146, 10634.414, 440.783, 52945.588 25/07/15,15:29:06,10,10,1, 11.9,1,1, 25.146, 10634.434, 440.782, 52945.592 25/07/15,15:29:06,11,10,1, 11.9,1,1, 25.146, 10634.429, 440.775, 52945.654 25/07/15,15:29:06,12,10,1, 11.9,1,1, 25.146, 10634.433, 440.790, 52945.580 25/07/15,15:29:06,13,10,1, 11.9,1,1, 25.146, 10634.435, 440.798, 52945.604 25/07/15,15:29:06,14,10,1, 11.9,1,1, 25.146, 10634.439, 440.771, 52945.557 25/07/15,15:29:06,15,10,1, 11.9,1,1, 25.146, 10634.431, 440.780, 52945.599 25/07/15,15:29:06,16,10,1, 11.9,1,1, 25.146, 10634.433, 440.780, 52945.510 25/07/15,15:29:06,17,10,1, 11.9,1,1, 25.146, 10634.431, 440.797, 52945.642 25/07/15,15:29:06,18,10,1, 11.9,1,1, 25.146, 10634.387, 440.796, 52945.524 25/07/15,15:29:06,19,10,1, 11.9,1,1, 25.146, 10634.433, 440.809, 52945.551 25/07/15,15:29:07,00,10,1, 12.0,1,1, 25.154, 10634.431, 440.809, 52945.551 25/07/15,15:29:07,01,10,1, 12.0,1,1, 25.154, 10634.405, 440.801, 52945.600 25/07/15,15:29:07,02,10,1, 12.0,1,1, 25.154, 10634.407, 440.785, 52945.541 25/07/15,15:29:07,03,10,1, 12.0,1,1, 25.154, 10634.381, 440.822, 52945.603 25/07/15,15:29:07,04,10,1, 12.0,1,1, 25.154, 10634.369, 440.840, 52945.529 25/07/15,15:29:07,05,10,1, 12.0,1,1, 25.154, 10634.400, 440.810, 52945.585 25/07/15,15:29:07,06,10,1, 12.0,1,1, 25.154, 10634.396, 440.831, 52945.588 25/07/15,15:29:07,07,10,1, 12.0,1,1, 25.154, 10634.365, 440.840, 52945.544 25/07/15,15:29:07,08,10,1, 12.0,1,1, 25.154, 10634.372, 440.834, 52945.592 25/07/15,15:29:07,09,10,1, 12.0,1,1, 25.154, 10634.394, 440.822, 52945.576 25/07/15,15:29:07,10,10,1, 12.0,1,1, 25.154, 10634.382, 440.832, 52945.536 25/07/15,15:29:07,11,10,1, 12.0,1,1, 25.154, 10634.352, 440.832, 52945.553 25/07/15,15:29:07,12,10,1, 12.0,1,1, 25.154, 10634.364, 440.848, 52945.540 25/07/15,15:29:07,13,10,1, 12.0,1,1, 25.154, 10634.341, 440.863, 52945.611 25/07/15,15:29:07,14,10,1, 12.0,1,1, 25.154, 10634.362, 440.862, 52945.554 25/07/15,15:29:07,15,10,1, 12.0,1,1, 25.154, 10634.348, 440.858, 52945.594 25/07/15,15:29:07,16,10,1, 12.0,1,1, 25.154, 10634.354, 440.869, 52945.597 25/07/15,15:29:07,17,10,1, 12.0,1,1, 25.154, 10634.332, 440.852, 52945.630 25/07/15,15:29:07,18,10,1, 12.0,1,1, 25.154, 10634.354, 440.846, 52945.613 25/07/15,15:29:07,19,10,1, 12.0,1,1, 25.154, 10634.336, 440.855, 52945.537 25/07/15,15:29:08,00,10,1, 11.9,1,1, 25.149, 10634.331, 440.855, 52945.537 25/07/15,15:29:08,01,10,1, 11.9,1,1, 25.149, 10634.339, 440.859, 52945.590 25/07/15,15:29:08,02,10,1, 11.9,1,1, 25.149, 10634.327, 440.879, 52945.652 25/07/15,15:29:08,03,10,1, 11.9,1,1, 25.149, 10634.313, 440.839, 52945.556 25/07/15,15:29:08,04,10,1, 11.9,1,1, 25.149, 10634.314, 440.852, 52945.538 25/07/15,15:29:08,05,10,1, 11.9,1,1, 25.149, 10634.309, 440.859, 52945.611 25/07/15,15:29:08,06,10,1, 11.9,1,1, 25.149, 10634.329, 440.875, 52945.639 25/07/15,15:29:08,07,10,1, 11.9,1,1, 25.149, 10634.297, 440.884, 52945.621 25/07/15,15:29:08,08,10,1, 11.9,1,1, 25.149, 10634.299, 440.887, 52945.624 25/07/15,15:29:08,09,10,1, 11.9,1,1, 25.149, 10634.288, 440.877, 52945.549 25/07/15,15:29:08,10,10,1, 11.9,1,1, 25.149, 10634.299, 440.884, 52945.657 25/07/15,15:29:08,11,10,1, 11.9,1,1, 25.149, 10634.296, 440.894, 52945.596 25/07/15,15:29:08,12,10,1, 11.9,1,1, 25.149, 10634.309, 440.885, 52945.612 25/07/15,15:29:08,13,10,1, 11.9,1,1, 25.149, 10634.266, 440.900, 52945.589 25/07/15,15:29:08,14,10,1, 11.9,1,1, 25.149, 10634.293, 440.881, 52945.586 25/07/15,15:29:08,15,10,1, 11.9,1,1, 25.149, 10634.269, 440.898, 52945.666 25/07/15,15:29:08,16,10,1, 11.9,1,1, 25.149, 10634.253, 440.877, 52945.603 25/07/15,15:29:08,17,10,1, 11.9,1,1, 25.149, 10634.274, 440.891, 52945.602 25/07/15,15:29:08,18,10,1, 11.9,1,1, 25.149, 10634.261, 440.897, 52945.676 25/07/15,15:29:08,19,10,1, 11.9,1,1, 25.149, 10634.261, 440.909, 52945.675 25/07/15,15:29:09,00,11,1, 12.0,1,1, 25.149, 10634.255, 440.909, 52945.675 25/07/15,15:29:09,01,11,1, 12.0,1,1, 25.149, 10634.248, 440.870, 52945.585 25/07/15,15:29:09,02,11,1, 12.0,1,1, 25.149, 10634.259, 440.924, 52945.658 25/07/15,15:29:09,03,11,1, 12.0,1,1, 25.149, 10634.251, 440.895, 52945.623 25/07/15,15:29:09,04,11,1, 12.0,1,1, 25.149, 10634.233, 440.888, 52945.590 25/07/15,15:29:09,05,11,1, 12.0,1,1, 25.149, 10634.267, 440.902, 52945.605 25/07/15,15:29:09,06,11,1, 12.0,1,1, 25.149, 10634.251, 440.870, 52945.595 25/07/15,15:29:09,07,11,1, 12.0,1,1, 25.149, 10634.254, 440.861, 52945.568 25/07/15,15:29:09,08,11,1, 12.0,1,1, 25.149, 10634.222, 440.900, 52945.709 25/07/15,15:29:09,09,11,1, 12.0,1,1, 25.149, 10634.246, 440.902, 52945.593 25/07/15,15:29:09,10,11,1, 12.0,1,1, 25.149, 10634.259, 440.908, 52945.599 25/07/15,15:29:09,11,11,1, 12.0,1,1, 25.149, 10634.225, 440.913, 52945.635 25/07/15,15:29:09,12,11,1, 12.0,1,1, 25.149, 10634.234, 440.898, 52945.559 25/07/15,15:29:09,13,11,1, 12.0,1,1, 25.149, 10634.203, 440.914, 52945.605 25/07/15,15:29:09,14,11,1, 12.0,1,1, 25.149, 10634.241, 440.926, 52945.691 25/07/15,15:29:09,15,11,1, 12.0,1,1, 25.149, 10634.248, 440.909, 52945.635 25/07/15,15:29:09,16,11,1, 12.0,1,1, 25.149, 10634.218, 440.908, 52945.693 25/07/15,15:29:09,17,11,1, 12.0,1,1, 25.149, 10634.231, 440.904, 52945.666 25/07/15,15:29:09,18,11,1, 12.0,1,1, 25.149, 10634.231, 440.889, 52945.717 25/07/15,15:29:09,19,11,1, 12.0,1,1, 25.149, 10634.200, 440.901, 52945.628 25/07/15,15:29:10,00,09,1, 11.9,1,1, 25.157, 10634.197, 440.901, 52945.628 25/07/15,15:29:10,01,09,1, 11.9,1,1, 25.157, 10634.214, 440.920, 52945.621 25/07/15,15:29:10,02,09,1, 11.9,1,1, 25.157, 10634.207, 440.901, 52945.639 25/07/15,15:29:10,03,09,1, 11.9,1,1, 25.157, 10634.193, 440.938, 52945.593 25/07/15,15:29:10,04,09,1, 11.9,1,1, 25.157, 10634.209, 440.922, 52945.618 25/07/15,15:29:10,05,09,1, 11.9,1,1, 25.157, 10634.206, 440.914, 52945.610 25/07/15,15:29:10,06,09,1, 11.9,1,1, 25.157, 10634.176, 440.923, 52945.631 25/07/15,15:29:10,07,09,1, 11.9,1,1, 25.157, 10634.189, 440.909, 52945.638 25/07/15,15:29:10,08,09,1, 11.9,1,1, 25.157, 10634.168, 440.918, 52945.627 25/07/15,15:29:10,09,09,1, 11.9,1,1, 25.157, 10634.192, 440.920, 52945.631 25/07/15,15:29:10,10,09,1, 11.9,1,1, 25.157, 10634.160, 440.916, 52945.618 25/07/15,15:29:10,11,09,1, 11.9,1,1, 25.157, 10634.169, 440.931, 52945.684 25/07/15,15:29:10,12,09,1, 11.9,1,1, 25.157, 10634.150, 440.921, 52945.690 25/07/15,15:29:10,13,09,1, 11.9,1,1, 25.157, 10634.159, 440.901, 52945.618 25/07/15,15:29:10,14,09,1, 11.9,1,1, 25.157, 10634.157, 440.941, 52945.624 25/07/15,15:29:10,15,09,1, 11.9,1,1, 25.157, 10634.159, 440.918, 52945.599 25/07/15,15:29:10,16,09,1, 11.9,1,1, 25.157, 10634.154, 440.921, 52945.624 25/07/15,15:29:10,17,09,1, 11.9,1,1, 25.157, 10634.108, 440.941, 52945.679 25/07/15,15:29:10,18,09,1, 11.9,1,1, 25.157, 10634.120, 440.912, 52945.595 25/07/15,15:29:10,19,09,1, 11.9,1,1, 25.157, 10634.159, 440.944, 52945.685 25/07/15,15:29:11,00,09,1, 12.0,1,1, 25.150, 10634.155, 440.944, 52945.685 25/07/15,15:29:11,01,09,1, 12.0,1,1, 25.150, 10634.116, 440.911, 52945.730 25/07/15,15:29:11,02,09,1, 12.0,1,1, 25.150, 10634.124, 440.906, 52945.651 25/07/15,15:29:11,03,09,1, 12.0,1,1, 25.150, 10634.131, 440.916, 52945.589 25/07/15,15:29:11,04,09,1, 12.0,1,1, 25.150, 10634.104, 440.935, 52945.687 25/07/15,15:29:11,05,09,1, 12.0,1,1, 25.150, 10634.128, 440.941, 52945.607 25/07/15,15:29:11,06,09,1, 12.0,1,1, 25.150, 10634.106, 440.937, 52945.607 25/07/15,15:29:11,07,09,1, 12.0,1,1, 25.150, 10634.097, 440.934, 52945.601 25/07/15,15:29:11,08,09,1, 12.0,1,1, 25.150, 10634.092, 440.918, 52945.619 25/07/15,15:29:11,09,09,1, 12.0,1,1, 25.150, 10634.083, 440.955, 52945.658 25/07/15,15:29:11,10,09,1, 12.0,1,1, 25.150, 10634.092, 440.933, 52945.529 25/07/15,15:29:11,11,09,1, 12.0,1,1, 25.150, 10634.077, 440.969, 52945.599 25/07/15,15:29:11,12,09,1, 12.0,1,1, 25.150, 10634.079, 440.949, 52945.559 25/07/15,15:29:11,13,09,1, 12.0,1,1, 25.150, 10634.077, 440.941, 52945.605 25/07/15,15:29:11,14,09,1, 12.0,1,1, 25.150, 10634.080, 440.961, 52945.626 25/07/15,15:29:11,15,09,1, 12.0,1,1, 25.150, 10634.072, 440.954, 52945.613 25/07/15,15:29:11,16,09,1, 12.0,1,1, 25.150, 10634.074, 440.955, 52945.632 25/07/15,15:29:11,17,09,1, 12.0,1,1, 25.150, 10634.055, 440.962, 52945.691 25/07/15,15:29:11,18,09,1, 12.0,1,1, 25.150, 10634.059, 440.959, 52945.620 25/07/15,15:29:11,19,09,1, 12.0,1,1, 25.150, 10634.051, 440.967, 52945.644 25/07/15,15:29:12,00,09,1, 11.9,1,1, 25.150, 10634.047, 440.967, 52945.644 25/07/15,15:29:12,01,09,1, 11.9,1,1, 25.150, 10634.014, 440.950, 52945.655 25/07/15,15:29:12,02,09,1, 11.9,1,1, 25.150, 10634.024, 440.949, 52945.551 25/07/15,15:29:12,03,09,1, 11.9,1,1, 25.150, 10634.018, 440.961, 52945.499 25/07/15,15:29:12,04,09,1, 11.9,1,1, 25.150, 10634.014, 440.949, 52945.647 25/07/15,15:29:12,05,09,1, 11.9,1,1, 25.150, 10634.035, 440.948, 52945.662 25/07/15,15:29:12,06,09,1, 11.9,1,1, 25.150, 10634.066, 440.990, 52945.675 25/07/15,15:29:12,07,09,1, 11.9,1,1, 25.150, 10634.037, 440.967, 52945.646 25/07/15,15:29:12,08,09,1, 11.9,1,1, 25.150, 10634.017, 440.988, 52945.663 25/07/15,15:29:12,09,09,1, 11.9,1,1, 25.150, 10634.032, 440.971, 52945.594 25/07/15,15:29:12,10,09,1, 11.9,1,1, 25.150, 10634.020, 440.966, 52945.630 25/07/15,15:29:12,11,09,1, 11.9,1,1, 25.150, 10634.000, 440.982, 52945.722 25/07/15,15:29:12,12,09,1, 11.9,1,1, 25.150, 10634.010, 440.953, 52945.688 25/07/15,15:29:12,13,09,1, 11.9,1,1, 25.150, 10634.005, 440.970, 52945.631 25/07/15,15:29:12,14,09,1, 11.9,1,1, 25.150, 10634.000, 440.971, 52945.595 25/07/15,15:29:12,15,09,1, 11.9,1,1, 25.150, 10633.978, 440.996, 52945.623 25/07/15,15:29:12,16,09,1, 11.9,1,1, 25.150, 10633.985, 440.966, 52945.585 25/07/15,15:29:12,17,09,1, 11.9,1,1, 25.150, 10633.996, 440.984, 52945.669 25/07/15,15:29:12,18,09,1, 11.9,1,1, 25.150, 10634.007, 441.009, 52945.656 25/07/15,15:29:12,19,09,1, 11.9,1,1, 25.150, 10633.971, 440.981, 52945.637 25/07/15,15:29:13,00,09,1, 11.9,1,1, 25.158, 10633.963, 440.981, 52945.637 25/07/15,15:29:13,01,09,1, 11.9,1,1, 25.158, 10633.958, 441.005, 52945.718 25/07/15,15:29:13,02,09,1, 11.9,1,1, 25.158, 10633.960, 440.973, 52945.650 25/07/15,15:29:13,03,09,1, 11.9,1,1, 25.158, 10633.943, 440.959, 52945.734 25/07/15,15:29:13,04,09,1, 11.9,1,1, 25.158, 10633.935, 440.993, 52945.669 25/07/15,15:29:13,05,09,1, 11.9,1,1, 25.158, 10633.940, 440.978, 52945.664 25/07/15,15:29:13,06,09,1, 11.9,1,1, 25.158, 10633.940, 441.001, 52945.691 25/07/15,15:29:13,07,09,1, 11.9,1,1, 25.158, 10633.929, 440.997, 52945.676 25/07/15,15:29:13,08,09,1, 11.9,1,1, 25.158, 10633.925, 440.975, 52945.683 25/07/15,15:29:13,09,09,1, 11.9,1,1, 25.158, 10633.920, 440.986, 52945.641 25/07/15,15:29:13,10,09,1, 11.9,1,1, 25.158, 10633.935, 441.010, 52945.702 25/07/15,15:29:13,11,09,1, 11.9,1,1, 25.158, 10633.916, 440.993, 52945.708 25/07/15,15:29:13,12,09,1, 11.9,1,1, 25.158, 10633.926, 440.977, 52945.707 25/07/15,15:29:13,13,09,1, 11.9,1,1, 25.158, 10633.946, 440.992, 52945.714 25/07/15,15:29:13,14,09,1, 11.9,1,1, 25.158, 10633.905, 441.025, 52945.645 25/07/15,15:29:13,15,09,1, 11.9,1,1, 25.158, 10633.919, 440.998, 52945.638 25/07/15,15:29:13,16,09,1, 11.9,1,1, 25.158, 10633.895, 440.974, 52945.675 25/07/15,15:29:13,17,09,1, 11.9,1,1, 25.158, 10633.899, 441.002, 52945.612 25/07/15,15:29:13,18,09,1, 11.9,1,1, 25.158, 10633.895, 440.993, 52945.584 25/07/15,15:29:13,19,09,1, 11.9,1,1, 25.158, 10633.890, 441.003, 52945.659 25/07/15,15:29:14,00,10,1, 11.8,1,1, 25.155, 10633.888, 441.003, 52945.659 25/07/15,15:29:14,01,10,1, 11.8,1,1, 25.155, 10633.878, 441.019, 52945.611 25/07/15,15:29:14,02,10,1, 11.8,1,1, 25.155, 10633.866, 440.987, 52945.590 25/07/15,15:29:14,03,10,1, 11.8,1,1, 25.155, 10633.878, 441.011, 52945.677 25/07/15,15:29:14,04,10,1, 11.8,1,1, 25.155, 10633.865, 441.016, 52945.666 25/07/15,15:29:14,05,10,1, 11.8,1,1, 25.155, 10633.838, 441.013, 52945.634 25/07/15,15:29:14,06,10,1, 11.8,1,1, 25.155, 10633.856, 441.026, 52945.617 25/07/15,15:29:14,07,10,1, 11.8,1,1, 25.155, 10633.858, 440.989, 52945.636 25/07/15,15:29:14,08,10,1, 11.8,1,1, 25.155, 10633.844, 441.003, 52945.634 25/07/15,15:29:14,09,10,1, 11.8,1,1, 25.155, 10633.820, 441.018, 52945.608 25/07/15,15:29:14,10,10,1, 11.8,1,1, 25.155, 10633.827, 440.985, 52945.664 25/07/15,15:29:14,11,10,1, 11.8,1,1, 25.155, 10633.817, 440.998, 52945.608 25/07/15,15:29:14,12,10,1, 11.8,1,1, 25.155, 10633.837, 441.012, 52945.657 25/07/15,15:29:14,13,10,1, 11.8,1,1, 25.155, 10633.833, 440.992, 52945.645 25/07/15,15:29:14,14,10,1, 11.8,1,1, 25.155, 10633.833, 441.015, 52945.651 25/07/15,15:29:14,15,10,1, 11.8,1,1, 25.155, 10633.832, 441.039, 52945.710 25/07/15,15:29:14,16,10,1, 11.8,1,1, 25.155, 10633.839, 441.034, 52945.712 25/07/15,15:29:14,17,10,1, 11.8,1,1, 25.155, 10633.832, 441.013, 52945.691 25/07/15,15:29:14,18,10,1, 11.8,1,1, 25.155, 10633.808, 441.013, 52945.729 25/07/15,15:29:14,19,10,1, 11.8,1,1, 25.155, 10633.791, 441.029, 52945.666 25/07/15,15:29:15,00,09,1, 11.8,1,1, 25.157, 10633.788, 441.029, 52945.666 25/07/15,15:29:15,01,09,1, 11.8,1,1, 25.157, 10633.781, 441.017, 52945.687 25/07/15,15:29:15,02,09,1, 11.8,1,1, 25.157, 10633.793, 441.038, 52945.682 25/07/15,15:29:15,03,09,1, 11.8,1,1, 25.157, 10633.778, 441.023, 52945.704 25/07/15,15:29:15,04,09,1, 11.8,1,1, 25.157, 10633.752, 441.047, 52945.723 25/07/15,15:29:15,05,09,1, 11.8,1,1, 25.157, 10633.752, 441.039, 52945.690 25/07/15,15:29:15,06,09,1, 11.8,1,1, 25.157, 10633.759, 441.023, 52945.707 25/07/15,15:29:15,07,09,1, 11.8,1,1, 25.157, 10633.750, 441.021, 52945.668 25/07/15,15:29:15,08,09,1, 11.8,1,1, 25.157, 10633.753, 441.021, 52945.726 25/07/15,15:29:15,09,09,1, 11.8,1,1, 25.157, 10633.765, 441.015, 52945.734 25/07/15,15:29:15,10,09,1, 11.8,1,1, 25.157, 10633.737, 441.018, 52945.728 25/07/15,15:29:15,11,09,1, 11.8,1,1, 25.157, 10633.741, 441.033, 52945.709 25/07/15,15:29:15,12,09,1, 11.8,1,1, 25.157, 10633.713, 441.047, 52945.678 25/07/15,15:29:15,13,09,1, 11.8,1,1, 25.157, 10633.728, 441.042, 52945.661 25/07/15,15:29:15,14,09,1, 11.8,1,1, 25.157, 10633.712, 441.047, 52945.725 25/07/15,15:29:15,15,09,1, 11.8,1,1, 25.157, 10633.699, 441.036, 52945.649 25/07/15,15:29:15,16,09,1, 11.8,1,1, 25.157, 10633.717, 441.045, 52945.678 25/07/15,15:29:15,17,09,1, 11.8,1,1, 25.157, 10633.684, 441.032, 52945.722 25/07/15,15:29:15,18,09,1, 11.8,1,1, 25.157, 10633.687, 441.054, 52945.690 25/07/15,15:29:15,19,09,1, 11.8,1,1, 25.157, 10633.694, 441.061, 52945.737 25/07/15,15:29:16,00,10,1, 11.9,1,1, 25.155, 10633.688, 441.061, 52945.737 25/07/15,15:29:16,01,10,1, 11.9,1,1, 25.155, 10633.689, 441.058, 52945.636 25/07/15,15:29:16,02,10,1, 11.9,1,1, 25.155, 10633.669, 441.049, 52945.728 25/07/15,15:29:16,03,10,1, 11.9,1,1, 25.155, 10633.670, 441.038, 52945.661 25/07/15,15:29:16,04,10,1, 11.9,1,1, 25.155, 10633.658, 441.039, 52945.662 25/07/15,15:29:16,05,10,1, 11.9,1,1, 25.155, 10633.652, 441.065, 52945.681 25/07/15,15:29:16,06,10,1, 11.9,1,1, 25.155, 10633.641, 441.055, 52945.719 25/07/15,15:29:16,07,10,1, 11.9,1,1, 25.155, 10633.642, 441.049, 52945.716 25/07/15,15:29:16,08,10,1, 11.9,1,1, 25.155, 10633.625, 441.080, 52945.715 25/07/15,15:29:16,09,10,1, 11.9,1,1, 25.155, 10633.636, 441.058, 52945.678 25/07/15,15:29:16,10,10,1, 11.9,1,1, 25.155, 10633.628, 441.069, 52945.722 25/07/15,15:29:16,11,10,1, 11.9,1,1, 25.155, 10633.592, 441.052, 52945.627 25/07/15,15:29:16,12,10,1, 11.9,1,1, 25.155, 10633.609, 441.070, 52945.724 25/07/15,15:29:16,13,10,1, 11.9,1,1, 25.155, 10633.620, 441.062, 52945.773 25/07/15,15:29:16,14,10,1, 11.9,1,1, 25.155, 10633.555, 441.055, 52945.639 25/07/15,15:29:16,15,10,1, 11.9,1,1, 25.155, 10633.576, 441.070, 52945.719 25/07/15,15:29:16,16,10,1, 11.9,1,1, 25.155, 10633.566, 441.081, 52945.724 25/07/15,15:29:16,17,10,1, 11.9,1,1, 25.155, 10633.569, 441.058, 52945.732 25/07/15,15:29:16,18,10,1, 11.9,1,1, 25.155, 10633.559, 441.056, 52945.772 25/07/15,15:29:16,19,10,1, 11.9,1,1, 25.155, 10633.559, 441.069, 52945.744 25/07/15,15:29:17,00,08,1, 11.9,1,1, 25.153, 10633.554, 441.069, 52945.744 25/07/15,15:29:17,01,08,1, 11.9,1,1, 25.153, 10633.520, 441.066, 52945.761 25/07/15,15:29:17,02,08,1, 11.9,1,1, 25.153, 10633.526, 441.080, 52945.712 25/07/15,15:29:17,03,08,1, 11.9,1,1, 25.153, 10633.509, 441.039, 52945.699 25/07/15,15:29:17,04,08,1, 11.9,1,1, 25.153, 10633.525, 441.066, 52945.668 25/07/15,15:29:17,05,08,1, 11.9,1,1, 25.153, 10633.516, 441.062, 52945.642 25/07/15,15:29:17,06,08,1, 11.9,1,1, 25.153, 10633.519, 441.058, 52945.797 25/07/15,15:29:17,07,08,1, 11.9,1,1, 25.153, 10633.507, 441.049, 52945.779 25/07/15,15:29:17,08,08,1, 11.9,1,1, 25.153, 10633.506, 441.050, 52945.719 25/07/15,15:29:17,09,08,1, 11.9,1,1, 25.153, 10633.500, 441.072, 52945.713 25/07/15,15:29:17,10,08,1, 11.9,1,1, 25.153, 10633.474, 441.077, 52945.754 25/07/15,15:29:17,11,08,1, 11.9,1,1, 25.153, 10633.458, 441.074, 52945.714 25/07/15,15:29:17,12,08,1, 11.9,1,1, 25.153, 10633.481, 441.069, 52945.757 25/07/15,15:29:17,13,08,1, 11.9,1,1, 25.153, 10633.461, 441.099, 52945.706 25/07/15,15:29:17,14,08,1, 11.9,1,1, 25.153, 10633.452, 441.093, 52945.708 25/07/15,15:29:17,15,08,1, 11.9,1,1, 25.153, 10633.433, 441.088, 52945.721 25/07/15,15:29:17,16,08,1, 11.9,1,1, 25.153, 10633.450, 441.087, 52945.645 25/07/15,15:29:17,17,08,1, 11.9,1,1, 25.153, 10633.443, 441.087, 52945.759 25/07/15,15:29:17,18,08,1, 11.9,1,1, 25.153, 10633.427, 441.104, 52945.681 25/07/15,15:29:17,19,08,1, 11.9,1,1, 25.153, 10633.402, 441.116, 52945.713 25/07/15,15:29:18,00,10,1, 12.0,1,1, 25.158, 10633.396, 441.116, 52945.713 25/07/15,15:29:18,01,10,1, 12.0,1,1, 25.158, 10633.416, 441.097, 52945.721 25/07/15,15:29:18,02,10,1, 12.0,1,1, 25.158, 10633.403, 441.103, 52945.654 25/07/15,15:29:18,03,10,1, 12.0,1,1, 25.158, 10633.388, 441.101, 52945.790 25/07/15,15:29:18,04,10,1, 12.0,1,1, 25.158, 10633.383, 441.089, 52945.798 25/07/15,15:29:18,05,10,1, 12.0,1,1, 25.158, 10633.379, 441.094, 52945.735 25/07/15,15:29:18,06,10,1, 12.0,1,1, 25.158, 10633.362, 441.105, 52945.747 25/07/15,15:29:18,07,10,1, 12.0,1,1, 25.158, 10633.359, 441.105, 52945.694 25/07/15,15:29:18,08,10,1, 12.0,1,1, 25.158, 10633.360, 441.115, 52945.660 25/07/15,15:29:18,09,10,1, 12.0,1,1, 25.158, 10633.341, 441.107, 52945.711 25/07/15,15:29:18,10,10,1, 12.0,1,1, 25.158, 10633.352, 441.099, 52945.757 25/07/15,15:29:18,11,10,1, 12.0,1,1, 25.158, 10633.339, 441.115, 52945.792 25/07/15,15:29:18,12,10,1, 12.0,1,1, 25.158, 10633.345, 441.097, 52945.668 25/07/15,15:29:18,13,10,1, 12.0,1,1, 25.158, 10633.344, 441.109, 52945.795 25/07/15,15:29:18,14,10,1, 12.0,1,1, 25.158, 10633.332, 441.119, 52945.784 25/07/15,15:29:18,15,10,1, 12.0,1,1, 25.158, 10633.325, 441.127, 52945.780 25/07/15,15:29:18,16,10,1, 12.0,1,1, 25.158, 10633.314, 441.118, 52945.807 25/07/15,15:29:18,17,10,1, 12.0,1,1, 25.158, 10633.306, 441.137, 52945.749 25/07/15,15:29:18,18,10,1, 12.0,1,1, 25.158, 10633.325, 441.134, 52945.739 25/07/15,15:29:18,19,10,1, 12.0,1,1, 25.158, 10633.291, 441.136, 52945.810 25/07/15,15:29:19,00,09,1, 12.0,1,1, 25.159, 10633.287, 441.136, 52945.810 25/07/15,15:29:19,01,09,1, 12.0,1,1, 25.159, 10633.278, 441.111, 52945.791 25/07/15,15:29:19,02,09,1, 12.0,1,1, 25.159, 10633.279, 441.133, 52945.805 25/07/15,15:29:19,03,09,1, 12.0,1,1, 25.159, 10633.284, 441.109, 52945.794 25/07/15,15:29:19,04,09,1, 12.0,1,1, 25.159, 10633.277, 441.132, 52945.816 25/07/15,15:29:19,05,09,1, 12.0,1,1, 25.159, 10633.264, 441.124, 52945.845 25/07/15,15:29:19,06,09,1, 12.0,1,1, 25.159, 10633.257, 441.124, 52945.734 25/07/15,15:29:19,07,09,1, 12.0,1,1, 25.159, 10633.233, 441.118, 52945.816 25/07/15,15:29:19,08,09,1, 12.0,1,1, 25.159, 10633.235, 441.117, 52945.823 25/07/15,15:29:19,09,09,1, 12.0,1,1, 25.159, 10633.244, 441.125, 52945.759 25/07/15,15:29:19,10,09,1, 12.0,1,1, 25.159, 10633.229, 441.113, 52945.784 25/07/15,15:29:19,11,09,1, 12.0,1,1, 25.159, 10633.211, 441.108, 52945.735 25/07/15,15:29:19,12,09,1, 12.0,1,1, 25.159, 10633.199, 441.108, 52945.764 25/07/15,15:29:19,13,09,1, 12.0,1,1, 25.159, 10633.191, 441.107, 52945.814 25/07/15,15:29:19,14,09,1, 12.0,1,1, 25.159, 10633.211, 441.132, 52945.736 25/07/15,15:29:19,15,09,1, 12.0,1,1, 25.159, 10633.180, 441.124, 52945.782 25/07/15,15:29:19,16,09,1, 12.0,1,1, 25.159, 10633.177, 441.119, 52945.754 25/07/15,15:29:19,17,09,1, 12.0,1,1, 25.159, 10633.178, 441.119, 52945.778 25/07/15,15:29:19,18,09,1, 12.0,1,1, 25.159, 10633.186, 441.121, 52945.824 25/07/15,15:29:19,19,09,1, 12.0,1,1, 25.159, 10633.179, 441.122, 52945.847 25/07/15,15:29:20,00,09,1, 11.9,1,1, 25.155, 10633.171, 441.122, 52945.847 25/07/15,15:29:20,01,09,1, 11.9,1,1, 25.155, 10633.206, 441.139, 52945.861 25/07/15,15:29:20,02,09,1, 11.9,1,1, 25.155, 10633.145, 441.138, 52945.832 25/07/15,15:29:20,03,09,1, 11.9,1,1, 25.155, 10633.164, 441.118, 52945.746 25/07/15,15:29:20,04,09,1, 11.9,1,1, 25.155, 10633.146, 441.141, 52945.740 25/07/15,15:29:20,05,09,1, 11.9,1,1, 25.155, 10633.155, 441.151, 52945.757 25/07/15,15:29:20,06,09,1, 11.9,1,1, 25.155, 10633.153, 441.157, 52945.729 25/07/15,15:29:20,07,09,1, 11.9,1,1, 25.155, 10633.145, 441.127, 52945.826 25/07/15,15:29:20,08,09,1, 11.9,1,1, 25.155, 10633.107, 441.142, 52945.787 25/07/15,15:29:20,09,09,1, 11.9,1,1, 25.155, 10633.120, 441.152, 52945.794 25/07/15,15:29:20,10,09,1, 11.9,1,1, 25.155, 10633.115, 441.166, 52945.804 25/07/15,15:29:20,11,09,1, 11.9,1,1, 25.155, 10633.105, 441.148, 52945.822 25/07/15,15:29:20,12,09,1, 11.9,1,1, 25.155, 10633.085, 441.145, 52945.778 25/07/15,15:29:20,13,09,1, 11.9,1,1, 25.155, 10633.097, 441.179, 52945.778 25/07/15,15:29:20,14,09,1, 11.9,1,1, 25.155, 10633.097, 441.165, 52945.870 25/07/15,15:29:20,15,09,1, 11.9,1,1, 25.155, 10633.071, 441.144, 52945.774 25/07/15,15:29:20,16,09,1, 11.9,1,1, 25.155, 10633.063, 441.128, 52945.789 25/07/15,15:29:20,17,09,1, 11.9,1,1, 25.155, 10633.028, 441.156, 52945.833 25/07/15,15:29:20,18,09,1, 11.9,1,1, 25.155, 10633.032, 441.174, 52945.820 25/07/15,15:29:20,19,09,1, 11.9,1,1, 25.155, 10633.035, 441.165, 52945.803 25/07/15,15:29:21,00,08,1, 11.9,1,1, 25.153, 10633.029, 441.165, 52945.803 25/07/15,15:29:21,01,08,1, 11.9,1,1, 25.153, 10633.042, 441.172, 52945.866 25/07/15,15:29:21,02,08,1, 11.9,1,1, 25.153, 10633.038, 441.180, 52945.829 25/07/15,15:29:21,03,08,1, 11.9,1,1, 25.153, 10633.031, 441.183, 52945.834 25/07/15,15:29:21,04,08,1, 11.9,1,1, 25.153, 10633.039, 441.161, 52945.733 25/07/15,15:29:21,05,08,1, 11.9,1,1, 25.153, 10632.988, 441.188, 52945.849 25/07/15,15:29:21,06,08,1, 11.9,1,1, 25.153, 10633.001, 441.183, 52945.829 25/07/15,15:29:21,07,08,1, 11.9,1,1, 25.153, 10632.979, 441.181, 52945.774 25/07/15,15:29:21,08,08,1, 11.9,1,1, 25.153, 10632.954, 441.182, 52945.823 25/07/15,15:29:21,09,08,1, 11.9,1,1, 25.153, 10633.008, 441.180, 52945.764 25/07/15,15:29:21,10,08,1, 11.9,1,1, 25.153, 10632.975, 441.180, 52945.841 25/07/15,15:29:21,11,08,1, 11.9,1,1, 25.153, 10632.963, 441.156, 52945.796 25/07/15,15:29:21,12,08,1, 11.9,1,1, 25.153, 10632.948, 441.187, 52945.784 25/07/15,15:29:21,13,08,1, 11.9,1,1, 25.153, 10632.957, 441.180, 52945.794 25/07/15,15:29:21,14,08,1, 11.9,1,1, 25.153, 10632.926, 441.213, 52945.869 25/07/15,15:29:21,15,08,1, 11.9,1,1, 25.153, 10632.911, 441.215, 52945.889 25/07/15,15:29:21,16,08,1, 11.9,1,1, 25.153, 10632.917, 441.207, 52945.786 25/07/15,15:29:21,17,08,1, 11.9,1,1, 25.153, 10632.920, 441.194, 52945.852 25/07/15,15:29:21,18,08,1, 11.9,1,1, 25.153, 10632.931, 441.192, 52945.804 25/07/15,15:29:21,19,08,1, 11.9,1,1, 25.153, 10632.893, 441.184, 52945.859 25/07/15,15:29:22,00,09,1, 11.9,1,1, 25.158, 10632.887, 441.184, 52945.859 25/07/15,15:29:22,01,09,1, 11.9,1,1, 25.158, 10632.895, 441.196, 52945.868 25/07/15,15:29:22,02,09,1, 11.9,1,1, 25.158, 10632.870, 441.157, 52945.788 25/07/15,15:29:22,03,09,1, 11.9,1,1, 25.158, 10632.878, 441.217, 52945.841 25/07/15,15:29:22,04,09,1, 11.9,1,1, 25.158, 10632.871, 441.199, 52945.754 25/07/15,15:29:22,05,09,1, 11.9,1,1, 25.158, 10632.857, 441.200, 52945.756 25/07/15,15:29:22,06,09,1, 11.9,1,1, 25.158, 10632.854, 441.251, 52945.927 25/07/15,15:29:22,07,09,1, 11.9,1,1, 25.158, 10632.869, 441.181, 52945.858 25/07/15,15:29:22,08,09,1, 11.9,1,1, 25.158, 10632.837, 441.215, 52945.850 25/07/15,15:29:22,09,09,1, 11.9,1,1, 25.158, 10632.867, 441.221, 52945.868 25/07/15,15:29:22,10,09,1, 11.9,1,1, 25.158, 10632.843, 441.195, 52945.870 25/07/15,15:29:22,11,09,1, 11.9,1,1, 25.158, 10632.842, 441.231, 52945.820 25/07/15,15:29:22,12,09,1, 11.9,1,1, 25.158, 10632.832, 441.201, 52945.802 25/07/15,15:29:22,13,09,1, 11.9,1,1, 25.158, 10632.814, 441.246, 52945.799 25/07/15,15:29:22,14,09,1, 11.9,1,1, 25.158, 10632.806, 441.210, 52945.817 25/07/15,15:29:22,15,09,1, 11.9,1,1, 25.158, 10632.815, 441.223, 52945.892 25/07/15,15:29:22,16,09,1, 11.9,1,1, 25.158, 10632.800, 441.254, 52945.810 25/07/15,15:29:22,17,09,1, 11.9,1,1, 25.158, 10632.777, 441.217, 52945.844 25/07/15,15:29:22,18,09,1, 11.9,1,1, 25.158, 10632.794, 441.224, 52945.797 25/07/15,15:29:22,19,09,1, 11.9,1,1, 25.158, 10632.817, 441.189, 52945.853 25/07/15,15:29:23,00,10,1, 12.0,1,1, 25.162, 10632.812, 441.189, 52945.853 25/07/15,15:29:23,01,10,1, 12.0,1,1, 25.162, 10632.774, 441.231, 52945.881 25/07/15,15:29:23,02,10,1, 12.0,1,1, 25.162, 10632.770, 441.219, 52945.851 25/07/15,15:29:23,03,10,1, 12.0,1,1, 25.162, 10632.724, 441.224, 52945.911 25/07/15,15:29:23,04,10,1, 12.0,1,1, 25.162, 10632.728, 441.229, 52945.837 25/07/15,15:29:23,05,10,1, 12.0,1,1, 25.162, 10632.751, 441.225, 52945.827 25/07/15,15:29:23,06,10,1, 12.0,1,1, 25.162, 10632.751, 441.223, 52945.838 25/07/15,15:29:23,07,10,1, 12.0,1,1, 25.162, 10632.717, 441.230, 52945.835 25/07/15,15:29:23,08,10,1, 12.0,1,1, 25.162, 10632.721, 441.233, 52945.822 25/07/15,15:29:23,09,10,1, 12.0,1,1, 25.162, 10632.699, 441.213, 52945.900 25/07/15,15:29:23,10,10,1, 12.0,1,1, 25.162, 10632.735, 441.207, 52945.840 25/07/15,15:29:23,11,10,1, 12.0,1,1, 25.162, 10632.704, 441.227, 52945.827 25/07/15,15:29:23,12,10,1, 12.0,1,1, 25.162, 10632.699, 441.220, 52945.852 25/07/15,15:29:23,13,10,1, 12.0,1,1, 25.162, 10632.689, 441.242, 52945.869 25/07/15,15:29:23,14,10,1, 12.0,1,1, 25.162, 10632.658, 441.206, 52945.857 25/07/15,15:29:23,15,10,1, 12.0,1,1, 25.162, 10632.666, 441.225, 52945.851 25/07/15,15:29:23,16,10,1, 12.0,1,1, 25.162, 10632.676, 441.231, 52945.863 25/07/15,15:29:23,17,10,1, 12.0,1,1, 25.162, 10632.653, 441.226, 52945.895 25/07/15,15:29:23,18,10,1, 12.0,1,1, 25.162, 10632.630, 441.225, 52945.827 25/07/15,15:29:23,19,10,1, 12.0,1,1, 25.162, 10632.636, 441.246, 52945.877 25/07/15,15:29:24,00,10,1, 12.0,1,1, 25.161, 10632.628, 441.246, 52945.877 25/07/15,15:29:24,01,10,1, 12.0,1,1, 25.161, 10632.616, 441.219, 52945.898 25/07/15,15:29:24,02,10,1, 12.0,1,1, 25.161, 10632.617, 441.251, 52945.823 25/07/15,15:29:24,03,10,1, 12.0,1,1, 25.161, 10632.596, 441.235, 52945.889 25/07/15,15:29:24,04,10,1, 12.0,1,1, 25.161, 10632.596, 441.228, 52945.879 25/07/15,15:29:24,05,10,1, 12.0,1,1, 25.161, 10632.598, 441.253, 52945.822 25/07/15,15:29:24,06,10,1, 12.0,1,1, 25.161, 10632.564, 441.248, 52945.815 25/07/15,15:29:24,07,10,1, 12.0,1,1, 25.161, 10632.599, 441.235, 52945.841 25/07/15,15:29:24,08,10,1, 12.0,1,1, 25.161, 10632.564, 441.225, 52945.768 25/07/15,15:29:24,09,10,1, 12.0,1,1, 25.161, 10632.568, 441.260, 52945.836 25/07/15,15:29:24,10,10,1, 12.0,1,1, 25.161, 10632.580, 441.243, 52945.878 25/07/15,15:29:24,11,10,1, 12.0,1,1, 25.161, 10632.563, 441.250, 52945.851 25/07/15,15:29:24,12,10,1, 12.0,1,1, 25.161, 10632.568, 441.236, 52945.840 25/07/15,15:29:24,13,10,1, 12.0,1,1, 25.161, 10632.567, 441.220, 52945.868 25/07/15,15:29:24,14,10,1, 12.0,1,1, 25.161, 10632.565, 441.240, 52945.851 25/07/15,15:29:24,15,10,1, 12.0,1,1, 25.161, 10632.531, 441.243, 52945.873 25/07/15,15:29:24,16,10,1, 12.0,1,1, 25.161, 10632.529, 441.233, 52945.839 25/07/15,15:29:24,17,10,1, 12.0,1,1, 25.161, 10632.520, 441.258, 52945.922 25/07/15,15:29:24,18,10,1, 12.0,1,1, 25.161, 10632.544, 441.241, 52945.832 25/07/15,15:29:24,19,10,1, 12.0,1,1, 25.161, 10632.521, 441.246, 52945.882 25/07/15,15:29:25,00,10,1, 12.0,1,1, 25.162, 10632.520, 441.246, 52945.882 25/07/15,15:29:25,01,10,1, 12.0,1,1, 25.162, 10632.517, 441.209, 52945.848 25/07/15,15:29:25,02,10,1, 12.0,1,1, 25.162, 10632.506, 441.235, 52945.891 25/07/15,15:29:25,03,10,1, 12.0,1,1, 25.162, 10632.508, 441.250, 52945.858 25/07/15,15:29:25,04,10,1, 12.0,1,1, 25.162, 10632.487, 441.239, 52945.918 25/07/15,15:29:25,05,10,1, 12.0,1,1, 25.162, 10632.495, 441.228, 52945.866 25/07/15,15:29:25,06,10,1, 12.0,1,1, 25.162, 10632.463, 441.224, 52945.936 25/07/15,15:29:25,07,10,1, 12.0,1,1, 25.162, 10632.459, 441.212, 52945.859 25/07/15,15:29:25,08,10,1, 12.0,1,1, 25.162, 10632.465, 441.257, 52945.919 25/07/15,15:29:25,09,10,1, 12.0,1,1, 25.162, 10632.450, 441.252, 52945.937 25/07/15,15:29:25,10,10,1, 12.0,1,1, 25.162, 10632.429, 441.243, 52945.912 25/07/15,15:29:25,11,10,1, 12.0,1,1, 25.162, 10632.421, 441.236, 52945.887 25/07/15,15:29:25,12,10,1, 12.0,1,1, 25.162, 10632.441, 441.239, 52945.875 25/07/15,15:29:25,13,10,1, 12.0,1,1, 25.162, 10632.447, 441.234, 52945.913 25/07/15,15:29:25,14,10,1, 12.0,1,1, 25.162, 10632.432, 441.248, 52945.911 25/07/15,15:29:25,15,10,1, 12.0,1,1, 25.162, 10632.384, 441.250, 52945.928 25/07/15,15:29:25,16,10,1, 12.0,1,1, 25.162, 10632.383, 441.226, 52945.933 25/07/15,15:29:25,17,10,1, 12.0,1,1, 25.162, 10632.424, 441.245, 52945.868 25/07/15,15:29:25,18,10,1, 12.0,1,1, 25.162, 10632.383, 441.253, 52945.914 25/07/15,15:29:25,19,10,1, 12.0,1,1, 25.162, 10632.395, 441.245, 52945.893 25/07/15,15:29:26,00,11,1, 11.9,1,1, 25.165, 10632.395, 441.245, 52945.893 25/07/15,15:29:26,01,11,1, 11.9,1,1, 25.165, 10632.354, 441.236, 52945.977 25/07/15,15:29:26,02,11,1, 11.9,1,1, 25.165, 10632.372, 441.259, 52945.894 25/07/15,15:29:26,03,11,1, 11.9,1,1, 25.165, 10632.360, 441.264, 52945.881 25/07/15,15:29:26,04,11,1, 11.9,1,1, 25.165, 10632.372, 441.262, 52945.965 25/07/15,15:29:26,05,11,1, 11.9,1,1, 25.165, 10632.338, 441.231, 52945.843 25/07/15,15:29:26,06,11,1, 11.9,1,1, 25.165, 10632.346, 441.247, 52945.856 25/07/15,15:29:26,07,11,1, 11.9,1,1, 25.165, 10632.331, 441.257, 52945.913 25/07/15,15:29:26,08,11,1, 11.9,1,1, 25.165, 10632.334, 441.251, 52945.864 25/07/15,15:29:26,09,11,1, 11.9,1,1, 25.165, 10632.318, 441.250, 52945.964 25/07/15,15:29:26,10,11,1, 11.9,1,1, 25.165, 10632.328, 441.272, 52945.899 25/07/15,15:29:26,11,11,1, 11.9,1,1, 25.165, 10632.291, 441.248, 52945.933 25/07/15,15:29:26,12,11,1, 11.9,1,1, 25.165, 10632.308, 441.242, 52945.947 25/07/15,15:29:26,13,11,1, 11.9,1,1, 25.165, 10632.300, 441.275, 52945.894 25/07/15,15:29:26,14,11,1, 11.9,1,1, 25.165, 10632.281, 441.246, 52945.956 25/07/15,15:29:26,15,11,1, 11.9,1,1, 25.165, 10632.268, 441.265, 52945.925 25/07/15,15:29:26,16,11,1, 11.9,1,1, 25.165, 10632.278, 441.259, 52945.908 25/07/15,15:29:26,17,11,1, 11.9,1,1, 25.165, 10632.267, 441.262, 52945.896 25/07/15,15:29:26,18,11,1, 11.9,1,1, 25.165, 10632.272, 441.267, 52945.932 25/07/15,15:29:26,19,11,1, 11.9,1,1, 25.165, 10632.266, 441.269, 52945.912 25/07/15,15:29:27,00,09,1, 12.0,1,1, 25.163, 10632.261, 441.269, 52945.912 25/07/15,15:29:27,01,09,1, 12.0,1,1, 25.163, 10632.243, 441.267, 52945.896 25/07/15,15:29:27,02,09,1, 12.0,1,1, 25.163, 10632.247, 441.260, 52945.879 25/07/15,15:29:27,03,09,1, 12.0,1,1, 25.163, 10632.236, 441.273, 52945.925 25/07/15,15:29:27,04,09,1, 12.0,1,1, 25.163, 10632.230, 441.287, 52945.914 25/07/15,15:29:27,05,09,1, 12.0,1,1, 25.163, 10632.237, 441.266, 52945.865 25/07/15,15:29:27,06,09,1, 12.0,1,1, 25.163, 10632.196, 441.260, 52945.899 25/07/15,15:29:27,07,09,1, 12.0,1,1, 25.163, 10632.210, 441.292, 52945.903 25/07/15,15:29:27,08,09,1, 12.0,1,1, 25.163, 10632.212, 441.275, 52945.935 25/07/15,15:29:27,09,09,1, 12.0,1,1, 25.163, 10632.201, 441.282, 52945.908 25/07/15,15:29:27,10,09,1, 12.0,1,1, 25.163, 10632.186, 441.300, 52946.001 25/07/15,15:29:27,11,09,1, 12.0,1,1, 25.163, 10632.167, 441.261, 52945.902 25/07/15,15:29:27,12,09,1, 12.0,1,1, 25.163, 10632.175, 441.262, 52945.934 25/07/15,15:29:27,13,09,1, 12.0,1,1, 25.163, 10632.135, 441.267, 52945.956 25/07/15,15:29:27,14,09,1, 12.0,1,1, 25.163, 10632.169, 441.260, 52945.977 25/07/15,15:29:27,15,09,1, 12.0,1,1, 25.163, 10632.124, 441.267, 52945.917 25/07/15,15:29:27,16,09,1, 12.0,1,1, 25.163, 10632.121, 441.274, 52946.009 25/07/15,15:29:27,17,09,1, 12.0,1,1, 25.163, 10632.099, 441.261, 52945.909 25/07/15,15:29:27,18,09,1, 12.0,1,1, 25.163, 10632.117, 441.282, 52945.988 25/07/15,15:29:27,19,09,1, 12.0,1,1, 25.163, 10632.130, 441.283, 52945.921 25/07/15,15:29:28,00,09,1, 11.9,1,1, 25.163, 10632.128, 441.283, 52945.921 25/07/15,15:29:28,01,09,1, 11.9,1,1, 25.163, 10632.116, 441.287, 52945.879 25/07/15,15:29:28,02,09,1, 11.9,1,1, 25.163, 10632.115, 441.255, 52945.916 25/07/15,15:29:28,03,09,1, 11.9,1,1, 25.163, 10632.109, 441.280, 52945.930 25/07/15,15:29:28,04,09,1, 11.9,1,1, 25.163, 10632.121, 441.279, 52946.046 25/07/15,15:29:28,05,09,1, 11.9,1,1, 25.163, 10632.095, 441.265, 52946.014 25/07/15,15:29:28,06,09,1, 11.9,1,1, 25.163, 10632.088, 441.283, 52946.015 25/07/15,15:29:28,07,09,1, 11.9,1,1, 25.163, 10632.085, 441.263, 52946.012 25/07/15,15:29:28,08,09,1, 11.9,1,1, 25.163, 10632.072, 441.270, 52945.994 25/07/15,15:29:28,09,09,1, 11.9,1,1, 25.163, 10632.079, 441.270, 52945.953 25/07/15,15:29:28,10,09,1, 11.9,1,1, 25.163, 10632.085, 441.280, 52945.999 25/07/15,15:29:28,11,09,1, 11.9,1,1, 25.163, 10632.059, 441.301, 52945.956 25/07/15,15:29:28,12,09,1, 11.9,1,1, 25.163, 10632.058, 441.295, 52945.957 25/07/15,15:29:28,13,09,1, 11.9,1,1, 25.163, 10632.031, 441.294, 52946.052 25/07/15,15:29:28,14,09,1, 11.9,1,1, 25.163, 10632.035, 441.265, 52945.953 25/07/15,15:29:28,15,09,1, 11.9,1,1, 25.163, 10632.029, 441.274, 52945.992 25/07/15,15:29:28,16,09,1, 11.9,1,1, 25.163, 10632.048, 441.285, 52945.979 25/07/15,15:29:28,17,09,1, 11.9,1,1, 25.163, 10632.011, 441.279, 52946.022 25/07/15,15:29:28,18,09,1, 11.9,1,1, 25.163, 10632.041, 441.270, 52946.019 25/07/15,15:29:28,19,09,1, 11.9,1,1, 25.163, 10632.018, 441.269, 52945.979 25/07/15,15:29:29,00,10,1, 11.9,1,1, 25.165, 10632.011, 441.269, 52945.979 25/07/15,15:29:29,01,10,1, 11.9,1,1, 25.165, 10631.986, 441.267, 52946.013 25/07/15,15:29:29,02,10,1, 11.9,1,1, 25.165, 10632.012, 441.257, 52946.004 25/07/15,15:29:29,03,10,1, 11.9,1,1, 25.165, 10631.997, 441.273, 52945.979 25/07/15,15:29:29,04,10,1, 11.9,1,1, 25.165, 10631.987, 441.275, 52945.967 25/07/15,15:29:29,05,10,1, 11.9,1,1, 25.165, 10631.993, 441.247, 52945.943 25/07/15,15:29:29,06,10,1, 11.9,1,1, 25.165, 10631.999, 441.251, 52945.978 25/07/15,15:29:29,07,10,1, 11.9,1,1, 25.165, 10631.987, 441.252, 52945.937 25/07/15,15:29:29,08,10,1, 11.9,1,1, 25.165, 10631.980, 441.261, 52946.074 25/07/15,15:29:29,09,10,1, 11.9,1,1, 25.165, 10631.946, 441.271, 52945.993 25/07/15,15:29:29,10,10,1, 11.9,1,1, 25.165, 10631.951, 441.259, 52945.974 25/07/15,15:29:29,11,10,1, 11.9,1,1, 25.165, 10631.927, 441.285, 52946.020 25/07/15,15:29:29,12,10,1, 11.9,1,1, 25.165, 10631.927, 441.293, 52946.029 25/07/15,15:29:29,13,10,1, 11.9,1,1, 25.165, 10631.927, 441.256, 52946.035 25/07/15,15:29:29,14,10,1, 11.9,1,1, 25.165, 10631.941, 441.291, 52945.964 25/07/15,15:29:29,15,10,1, 11.9,1,1, 25.165, 10631.944, 441.279, 52945.954 25/07/15,15:29:29,16,10,1, 11.9,1,1, 25.165, 10631.941, 441.295, 52945.935 25/07/15,15:29:29,17,10,1, 11.9,1,1, 25.165, 10631.935, 441.275, 52945.973 25/07/15,15:29:29,18,10,1, 11.9,1,1, 25.165, 10631.938, 441.304, 52945.952 25/07/15,15:29:29,19,10,1, 11.9,1,1, 25.165, 10631.942, 441.276, 52945.979 25/07/15,15:29:30,00,09,1, 12.0,1,1, 25.166, 10631.936, 441.276, 52945.979 25/07/15,15:29:30,01,09,1, 12.0,1,1, 25.166, 10631.919, 441.305, 52946.053 25/07/15,15:29:30,02,09,1, 12.0,1,1, 25.166, 10631.906, 441.287, 52946.005 25/07/15,15:29:30,03,09,1, 12.0,1,1, 25.166, 10631.895, 441.275, 52945.980 25/07/15,15:29:30,04,09,1, 12.0,1,1, 25.166, 10631.894, 441.275, 52946.029 25/07/15,15:29:30,05,09,1, 12.0,1,1, 25.166, 10631.888, 441.288, 52946.000 25/07/15,15:29:30,06,09,1, 12.0,1,1, 25.166, 10631.900, 441.284, 52945.946 25/07/15,15:29:30,07,09,1, 12.0,1,1, 25.166, 10631.879, 441.297, 52946.057 25/07/15,15:29:30,08,09,1, 12.0,1,1, 25.166, 10631.896, 441.282, 52946.059 25/07/15,15:29:30,09,09,1, 12.0,1,1, 25.166, 10631.895, 441.262, 52946.013 25/07/15,15:29:30,10,09,1, 12.0,1,1, 25.166, 10631.861, 441.268, 52945.994 25/07/15,15:29:30,11,09,1, 12.0,1,1, 25.166, 10631.863, 441.273, 52946.048 25/07/15,15:29:30,12,09,1, 12.0,1,1, 25.166, 10631.865, 441.290, 52946.036 25/07/15,15:29:30,13,09,1, 12.0,1,1, 25.166, 10631.834, 441.273, 52946.055 25/07/15,15:29:30,14,09,1, 12.0,1,1, 25.166, 10631.835, 441.271, 52946.036 25/07/15,15:29:30,15,09,1, 12.0,1,1, 25.166, 10631.820, 441.251, 52945.987 25/07/15,15:29:30,16,09,1, 12.0,1,1, 25.166, 10631.831, 441.284, 52945.983 25/07/15,15:29:30,17,09,1, 12.0,1,1, 25.166, 10631.832, 441.284, 52946.120 25/07/15,15:29:30,18,09,1, 12.0,1,1, 25.166, 10631.822, 441.316, 52946.055 25/07/15,15:29:30,19,09,1, 12.0,1,1, 25.166, 10631.854, 441.303, 52946.023 25/07/15,15:29:31,00,09,1, 11.9,1,1, 25.166, 10631.852, 441.303, 52946.023 25/07/15,15:29:31,01,09,1, 11.9,1,1, 25.166, 10631.800, 441.281, 52946.005 25/07/15,15:29:31,02,09,1, 11.9,1,1, 25.166, 10631.822, 441.293, 52946.006 25/07/15,15:29:31,03,09,1, 11.9,1,1, 25.166, 10631.828, 441.292, 52946.072 25/07/15,15:29:31,04,09,1, 11.9,1,1, 25.166, 10631.811, 441.310, 52946.050 25/07/15,15:29:31,05,09,1, 11.9,1,1, 25.166, 10631.796, 441.325, 52946.100 25/07/15,15:29:31,06,09,1, 11.9,1,1, 25.166, 10631.802, 441.307, 52946.155 25/07/15,15:29:31,07,09,1, 11.9,1,1, 25.166, 10631.780, 441.290, 52946.065 25/07/15,15:29:31,08,09,1, 11.9,1,1, 25.166, 10631.779, 441.303, 52946.088 25/07/15,15:29:31,09,09,1, 11.9,1,1, 25.166, 10631.759, 441.273, 52946.045 25/07/15,15:29:31,10,09,1, 11.9,1,1, 25.166, 10631.759, 441.291, 52946.082 25/07/15,15:29:31,11,09,1, 11.9,1,1, 25.166, 10631.766, 441.298, 52946.105 25/07/15,15:29:31,12,09,1, 11.9,1,1, 25.166, 10631.752, 441.315, 52946.076 25/07/15,15:29:31,13,09,1, 11.9,1,1, 25.166, 10631.743, 441.333, 52946.040 25/07/15,15:29:31,14,09,1, 11.9,1,1, 25.166, 10631.733, 441.329, 52946.041 25/07/15,15:29:31,15,09,1, 11.9,1,1, 25.166, 10631.726, 441.312, 52946.056 25/07/15,15:29:31,16,09,1, 11.9,1,1, 25.166, 10631.721, 441.310, 52946.071 25/07/15,15:29:31,17,09,1, 11.9,1,1, 25.166, 10631.716, 441.314, 52946.097 25/07/15,15:29:31,18,09,1, 11.9,1,1, 25.166, 10631.719, 441.313, 52946.138 25/07/15,15:29:31,19,09,1, 11.9,1,1, 25.166, 10631.693, 441.318, 52946.107 25/07/15,15:29:32,00,09,1, 11.9,1,1, 25.162, 10631.685, 441.318, 52946.107 25/07/15,15:29:32,01,09,1, 11.9,1,1, 25.162, 10631.698, 441.291, 52946.067 25/07/15,15:29:32,02,09,1, 11.9,1,1, 25.162, 10631.668, 441.310, 52946.081 25/07/15,15:29:32,03,09,1, 11.9,1,1, 25.162, 10631.678, 441.324, 52946.099 25/07/15,15:29:32,04,09,1, 11.9,1,1, 25.162, 10631.678, 441.341, 52946.098 25/07/15,15:29:32,05,09,1, 11.9,1,1, 25.162, 10631.651, 441.325, 52946.116 25/07/15,15:29:32,06,09,1, 11.9,1,1, 25.162, 10631.670, 441.325, 52946.093 25/07/15,15:29:32,07,09,1, 11.9,1,1, 25.162, 10631.655, 441.345, 52946.076 25/07/15,15:29:32,08,09,1, 11.9,1,1, 25.162, 10631.652, 441.328, 52946.143 25/07/15,15:29:32,09,09,1, 11.9,1,1, 25.162, 10631.628, 441.304, 52946.087 25/07/15,15:29:32,10,09,1, 11.9,1,1, 25.162, 10631.620, 441.332, 52946.131 25/07/15,15:29:32,11,09,1, 11.9,1,1, 25.162, 10631.604, 441.350, 52946.136 25/07/15,15:29:32,12,09,1, 11.9,1,1, 25.162, 10631.622, 441.334, 52946.077 25/07/15,15:29:32,13,09,1, 11.9,1,1, 25.162, 10631.624, 441.369, 52946.123 25/07/15,15:29:32,14,09,1, 11.9,1,1, 25.162, 10631.594, 441.349, 52946.050 25/07/15,15:29:32,15,09,1, 11.9,1,1, 25.162, 10631.638, 441.346, 52946.122 25/07/15,15:29:32,16,09,1, 11.9,1,1, 25.162, 10631.624, 441.338, 52946.101 25/07/15,15:29:32,17,09,1, 11.9,1,1, 25.162, 10631.620, 441.359, 52946.089 25/07/15,15:29:32,18,09,1, 11.9,1,1, 25.162, 10631.608, 441.330, 52946.087 25/07/15,15:29:32,19,09,1, 11.9,1,1, 25.162, 10631.585, 441.340, 52946.103 25/07/15,15:29:33,00,10,1, 12.0,1,1, 25.166, 10631.577, 441.340, 52946.103 25/07/15,15:29:33,01,10,1, 12.0,1,1, 25.166, 10631.582, 441.364, 52946.112 25/07/15,15:29:33,02,10,1, 12.0,1,1, 25.166, 10631.567, 441.332, 52946.128 25/07/15,15:29:33,03,10,1, 12.0,1,1, 25.166, 10631.558, 441.339, 52946.129 25/07/15,15:29:33,04,10,1, 12.0,1,1, 25.166, 10631.560, 441.351, 52946.101 25/07/15,15:29:33,05,10,1, 12.0,1,1, 25.166, 10631.570, 441.351, 52946.094 25/07/15,15:29:33,06,10,1, 12.0,1,1, 25.166, 10631.564, 441.339, 52946.126 25/07/15,15:29:33,07,10,1, 12.0,1,1, 25.166, 10631.559, 441.327, 52946.145 25/07/15,15:29:33,08,10,1, 12.0,1,1, 25.166, 10631.545, 441.346, 52946.109 25/07/15,15:29:33,09,10,1, 12.0,1,1, 25.166, 10631.553, 441.345, 52946.138 25/07/15,15:29:33,10,10,1, 12.0,1,1, 25.166, 10631.509, 441.302, 52946.128 25/07/15,15:29:33,11,10,1, 12.0,1,1, 25.166, 10631.540, 441.349, 52946.130 25/07/15,15:29:33,12,10,1, 12.0,1,1, 25.166, 10631.535, 441.338, 52946.156 25/07/15,15:29:33,13,10,1, 12.0,1,1, 25.166, 10631.521, 441.332, 52946.109 25/07/15,15:29:33,14,10,1, 12.0,1,1, 25.166, 10631.492, 441.339, 52946.091 25/07/15,15:29:33,15,10,1, 12.0,1,1, 25.166, 10631.501, 441.314, 52946.154 25/07/15,15:29:33,16,10,1, 12.0,1,1, 25.166, 10631.539, 441.354, 52946.129 25/07/15,15:29:33,17,10,1, 12.0,1,1, 25.166, 10631.498, 441.339, 52946.123 25/07/15,15:29:33,18,10,1, 12.0,1,1, 25.166, 10631.501, 441.359, 52946.094 25/07/15,15:29:33,19,10,1, 12.0,1,1, 25.166, 10631.493, 441.343, 52946.088 25/07/15,15:29:34,00,09,1, 11.9,1,1, 25.168, 10631.485, 441.343, 52946.088 25/07/15,15:29:34,01,09,1, 11.9,1,1, 25.168, 10631.497, 441.362, 52946.164 25/07/15,15:29:34,02,09,1, 11.9,1,1, 25.168, 10631.466, 441.371, 52946.122 25/07/15,15:29:34,03,09,1, 11.9,1,1, 25.168, 10631.490, 441.379, 52946.153 25/07/15,15:29:34,04,09,1, 11.9,1,1, 25.168, 10631.458, 441.359, 52946.125 25/07/15,15:29:34,05,09,1, 11.9,1,1, 25.168, 10631.469, 441.370, 52946.171 25/07/15,15:29:34,06,09,1, 11.9,1,1, 25.168, 10631.486, 441.349, 52946.101 25/07/15,15:29:34,07,09,1, 11.9,1,1, 25.168, 10631.471, 441.352, 52946.150 25/07/15,15:29:34,08,09,1, 11.9,1,1, 25.168, 10631.475, 441.351, 52946.123 25/07/15,15:29:34,09,09,1, 11.9,1,1, 25.168, 10631.447, 441.358, 52946.066 25/07/15,15:29:34,10,09,1, 11.9,1,1, 25.168, 10631.464, 441.362, 52946.177 25/07/15,15:29:34,11,09,1, 11.9,1,1, 25.168, 10631.439, 441.354, 52946.129 25/07/15,15:29:34,12,09,1, 11.9,1,1, 25.168, 10631.472, 441.377, 52946.187 25/07/15,15:29:34,13,09,1, 11.9,1,1, 25.168, 10631.425, 441.366, 52946.208 25/07/15,15:29:34,14,09,1, 11.9,1,1, 25.168, 10631.414, 441.352, 52946.191 25/07/15,15:29:34,15,09,1, 11.9,1,1, 25.168, 10631.417, 441.356, 52946.091 25/07/15,15:29:34,16,09,1, 11.9,1,1, 25.168, 10631.405, 441.345, 52946.116 25/07/15,15:29:34,17,09,1, 11.9,1,1, 25.168, 10631.403, 441.358, 52946.161 25/07/15,15:29:34,18,09,1, 11.9,1,1, 25.168, 10631.443, 441.385, 52946.117 25/07/15,15:29:34,19,09,1, 11.9,1,1, 25.168, 10631.422, 441.359, 52946.111 25/07/15,15:29:35,00,09,1, 12.0,1,1, 25.167, 10631.418, 441.359, 52946.111 25/07/15,15:29:35,01,09,1, 12.0,1,1, 25.167, 10631.399, 441.366, 52946.223 25/07/15,15:29:35,02,09,1, 12.0,1,1, 25.167, 10631.411, 441.359, 52946.129 25/07/15,15:29:35,03,09,1, 12.0,1,1, 25.167, 10631.396, 441.350, 52946.187 25/07/15,15:29:35,04,09,1, 12.0,1,1, 25.167, 10631.395, 441.374, 52946.161 25/07/15,15:29:35,05,09,1, 12.0,1,1, 25.167, 10631.405, 441.358, 52946.191 25/07/15,15:29:35,06,09,1, 12.0,1,1, 25.167, 10631.414, 441.368, 52946.119 25/07/15,15:29:35,07,09,1, 12.0,1,1, 25.167, 10631.373, 441.340, 52946.192 25/07/15,15:29:35,08,09,1, 12.0,1,1, 25.167, 10631.387, 441.362, 52946.173 25/07/15,15:29:35,09,09,1, 12.0,1,1, 25.167, 10631.397, 441.354, 52946.114 25/07/15,15:29:35,10,09,1, 12.0,1,1, 25.167, 10631.373, 441.383, 52946.194 25/07/15,15:29:35,11,09,1, 12.0,1,1, 25.167, 10631.383, 441.358, 52946.098 25/07/15,15:29:35,12,09,1, 12.0,1,1, 25.167, 10631.364, 441.344, 52946.146 25/07/15,15:29:35,13,09,1, 12.0,1,1, 25.167, 10631.356, 441.356, 52946.196 25/07/15,15:29:35,14,09,1, 12.0,1,1, 25.167, 10631.347, 441.375, 52946.151 25/07/15,15:29:35,15,09,1, 12.0,1,1, 25.167, 10631.352, 441.350, 52946.140 25/07/15,15:29:35,16,09,1, 12.0,1,1, 25.167, 10631.366, 441.389, 52946.260 25/07/15,15:29:35,17,09,1, 12.0,1,1, 25.167, 10631.324, 441.403, 52946.202 25/07/15,15:29:35,18,09,1, 12.0,1,1, 25.167, 10631.332, 441.393, 52946.191 25/07/15,15:29:35,19,09,1, 12.0,1,1, 25.167, 10631.343, 441.383, 52946.193 25/07/15,15:29:36,00,09,1, 11.9,1,1, 25.168, 10631.335, 441.383, 52946.193 25/07/15,15:29:36,01,09,1, 11.9,1,1, 25.168, 10631.296, 441.348, 52946.145 25/07/15,15:29:36,02,09,1, 11.9,1,1, 25.168, 10631.311, 441.355, 52946.191 25/07/15,15:29:36,03,09,1, 11.9,1,1, 25.168, 10631.319, 441.375, 52946.213 25/07/15,15:29:36,04,09,1, 11.9,1,1, 25.168, 10631.327, 441.376, 52946.151 25/07/15,15:29:36,05,09,1, 11.9,1,1, 25.168, 10631.323, 441.367, 52946.218 25/07/15,15:29:36,06,09,1, 11.9,1,1, 25.168, 10631.285, 441.377, 52946.226 25/07/15,15:29:36,07,09,1, 11.9,1,1, 25.168, 10631.295, 441.351, 52946.189 25/07/15,15:29:36,08,09,1, 11.9,1,1, 25.168, 10631.279, 441.366, 52946.276 25/07/15,15:29:36,09,09,1, 11.9,1,1, 25.168, 10631.310, 441.349, 52946.158 25/07/15,15:29:36,10,09,1, 11.9,1,1, 25.168, 10631.283, 441.375, 52946.196 25/07/15,15:29:36,11,09,1, 11.9,1,1, 25.168, 10631.279, 441.354, 52946.178 25/07/15,15:29:36,12,09,1, 11.9,1,1, 25.168, 10631.265, 441.369, 52946.167 25/07/15,15:29:36,13,09,1, 11.9,1,1, 25.168, 10631.271, 441.371, 52946.165 25/07/15,15:29:36,14,09,1, 11.9,1,1, 25.168, 10631.281, 441.367, 52946.275 25/07/15,15:29:36,15,09,1, 11.9,1,1, 25.168, 10631.249, 441.397, 52946.202 25/07/15,15:29:36,16,09,1, 11.9,1,1, 25.168, 10631.257, 441.379, 52946.217 25/07/15,15:29:36,17,09,1, 11.9,1,1, 25.168, 10631.255, 441.397, 52946.200 25/07/15,15:29:36,18,09,1, 11.9,1,1, 25.168, 10631.237, 441.388, 52946.231 25/07/15,15:29:36,19,09,1, 11.9,1,1, 25.168, 10631.242, 441.366, 52946.176 25/07/15,15:29:37,00,09,1, 11.9,1,1, 25.168, 10631.235, 441.366, 52946.176 25/07/15,15:29:37,01,09,1, 11.9,1,1, 25.168, 10631.227, 441.381, 52946.241 25/07/15,15:29:37,02,09,1, 11.9,1,1, 25.168, 10631.244, 441.381, 52946.252 25/07/15,15:29:37,03,09,1, 11.9,1,1, 25.168, 10631.228, 441.372, 52946.272 25/07/15,15:29:37,04,09,1, 11.9,1,1, 25.168, 10631.183, 441.389, 52946.243 25/07/15,15:29:37,05,09,1, 11.9,1,1, 25.168, 10631.199, 441.379, 52946.228 25/07/15,15:29:37,06,09,1, 11.9,1,1, 25.168, 10631.211, 441.377, 52946.248 25/07/15,15:29:37,07,09,1, 11.9,1,1, 25.168, 10631.180, 441.387, 52946.261 25/07/15,15:29:37,08,09,1, 11.9,1,1, 25.168, 10631.192, 441.372, 52946.174 25/07/15,15:29:37,09,09,1, 11.9,1,1, 25.168, 10631.167, 441.358, 52946.221 25/07/15,15:29:37,10,09,1, 11.9,1,1, 25.168, 10631.146, 441.376, 52946.269 25/07/15,15:29:37,11,09,1, 11.9,1,1, 25.168, 10631.147, 441.367, 52946.253 25/07/15,15:29:37,12,09,1, 11.9,1,1, 25.168, 10631.146, 441.375, 52946.295 25/07/15,15:29:37,13,09,1, 11.9,1,1, 25.168, 10631.157, 441.380, 52946.270 25/07/15,15:29:37,14,09,1, 11.9,1,1, 25.168, 10631.158, 441.387, 52946.210 25/07/15,15:29:37,15,09,1, 11.9,1,1, 25.168, 10631.141, 441.393, 52946.277 25/07/15,15:29:37,16,09,1, 11.9,1,1, 25.168, 10631.135, 441.388, 52946.224 25/07/15,15:29:37,17,09,1, 11.9,1,1, 25.168, 10631.147, 441.396, 52946.258 25/07/15,15:29:37,18,09,1, 11.9,1,1, 25.168, 10631.141, 441.381, 52946.232 25/07/15,15:29:37,19,09,1, 11.9,1,1, 25.168, 10631.138, 441.386, 52946.243 25/07/15,15:29:38,00,10,1, 11.9,1,1, 25.167, 10631.135, 441.386, 52946.243 25/07/15,15:29:38,01,10,1, 11.9,1,1, 25.167, 10631.107, 441.381, 52946.239 25/07/15,15:29:38,02,10,1, 11.9,1,1, 25.167, 10631.130, 441.383, 52946.207 25/07/15,15:29:38,03,10,1, 11.9,1,1, 25.167, 10631.121, 441.396, 52946.277 25/07/15,15:29:38,04,10,1, 11.9,1,1, 25.167, 10631.095, 441.394, 52946.301 25/07/15,15:29:38,05,10,1, 11.9,1,1, 25.167, 10631.108, 441.400, 52946.251 25/07/15,15:29:38,06,10,1, 11.9,1,1, 25.167, 10631.105, 441.385, 52946.179 25/07/15,15:29:38,07,10,1, 11.9,1,1, 25.167, 10631.086, 441.400, 52946.277 25/07/15,15:29:38,08,10,1, 11.9,1,1, 25.167, 10631.081, 441.399, 52946.194 25/07/15,15:29:38,09,10,1, 11.9,1,1, 25.167, 10631.082, 441.411, 52946.234 25/07/15,15:29:38,10,10,1, 11.9,1,1, 25.167, 10631.080, 441.379, 52946.270 25/07/15,15:29:38,11,10,1, 11.9,1,1, 25.167, 10631.077, 441.381, 52946.198 25/07/15,15:29:38,12,10,1, 11.9,1,1, 25.167, 10631.066, 441.392, 52946.287 25/07/15,15:29:38,13,10,1, 11.9,1,1, 25.167, 10631.053, 441.379, 52946.281 25/07/15,15:29:38,14,10,1, 11.9,1,1, 25.167, 10631.062, 441.381, 52946.289 25/07/15,15:29:38,15,10,1, 11.9,1,1, 25.167, 10631.040, 441.419, 52946.274 25/07/15,15:29:38,16,10,1, 11.9,1,1, 25.167, 10631.068, 441.389, 52946.255 25/07/15,15:29:38,17,10,1, 11.9,1,1, 25.167, 10631.077, 441.387, 52946.353 25/07/15,15:29:38,18,10,1, 11.9,1,1, 25.167, 10630.999, 441.403, 52946.232 25/07/15,15:29:38,19,10,1, 11.9,1,1, 25.167, 10631.023, 441.416, 52946.373 25/07/15,15:29:39,00,08,1, 11.9,1,1, 25.171, 10631.018, 441.416, 52946.373 25/07/15,15:29:39,01,08,1, 11.9,1,1, 25.171, 10631.038, 441.411, 52946.287 25/07/15,15:29:39,02,08,1, 11.9,1,1, 25.171, 10631.016, 441.392, 52946.228 25/07/15,15:29:39,03,08,1, 11.9,1,1, 25.171, 10631.035, 441.387, 52946.241 25/07/15,15:29:39,04,08,1, 11.9,1,1, 25.171, 10631.016, 441.437, 52946.246 25/07/15,15:29:39,05,08,1, 11.9,1,1, 25.171, 10631.004, 441.404, 52946.249 25/07/15,15:29:39,06,08,1, 11.9,1,1, 25.171, 10630.995, 441.402, 52946.290 25/07/15,15:29:39,07,08,1, 11.9,1,1, 25.171, 10630.987, 441.390, 52946.276 25/07/15,15:29:39,08,08,1, 11.9,1,1, 25.171, 10630.990, 441.374, 52946.238 25/07/15,15:29:39,09,08,1, 11.9,1,1, 25.171, 10630.996, 441.401, 52946.258 25/07/15,15:29:39,10,08,1, 11.9,1,1, 25.171, 10630.986, 441.440, 52946.384 25/07/15,15:29:39,11,08,1, 11.9,1,1, 25.171, 10631.004, 441.422, 52946.264 25/07/15,15:29:39,12,08,1, 11.9,1,1, 25.171, 10630.997, 441.409, 52946.305 25/07/15,15:29:39,13,08,1, 11.9,1,1, 25.171, 10631.003, 441.421, 52946.338 25/07/15,15:29:39,14,08,1, 11.9,1,1, 25.171, 10631.001, 441.425, 52946.350 25/07/15,15:29:39,15,08,1, 11.9,1,1, 25.171, 10630.993, 441.422, 52946.315 25/07/15,15:29:39,16,08,1, 11.9,1,1, 25.171, 10630.967, 441.403, 52946.270 25/07/15,15:29:39,17,08,1, 11.9,1,1, 25.171, 10630.946, 441.400, 52946.302 25/07/15,15:29:39,18,08,1, 11.9,1,1, 25.171, 10630.946, 441.416, 52946.231 25/07/15,15:29:39,19,08,1, 11.9,1,1, 25.171, 10630.974, 441.410, 52946.372 25/07/15,15:29:40,00,09,1, 11.9,1,1, 25.170, 10630.968, 441.410, 52946.372 25/07/15,15:29:40,01,09,1, 11.9,1,1, 25.170, 10630.950, 441.408, 52946.260 25/07/15,15:29:40,02,09,1, 11.9,1,1, 25.170, 10630.944, 441.405, 52946.290 25/07/15,15:29:40,03,09,1, 11.9,1,1, 25.170, 10630.948, 441.398, 52946.302 25/07/15,15:29:40,04,09,1, 11.9,1,1, 25.170, 10630.945, 441.393, 52946.269 25/07/15,15:29:40,05,09,1, 11.9,1,1, 25.170, 10630.957, 441.419, 52946.292 25/07/15,15:29:40,06,09,1, 11.9,1,1, 25.170, 10630.957, 441.420, 52946.357 25/07/15,15:29:40,07,09,1, 11.9,1,1, 25.170, 10630.943, 441.397, 52946.356 25/07/15,15:29:40,08,09,1, 11.9,1,1, 25.170, 10630.926, 441.406, 52946.278 25/07/15,15:29:40,09,09,1, 11.9,1,1, 25.170, 10630.941, 441.405, 52946.230 25/07/15,15:29:40,10,09,1, 11.9,1,1, 25.170, 10630.933, 441.386, 52946.363 25/07/15,15:29:40,11,09,1, 11.9,1,1, 25.170, 10630.927, 441.378, 52946.238 25/07/15,15:29:40,12,09,1, 11.9,1,1, 25.170, 10630.919, 441.400, 52946.283 25/07/15,15:29:40,13,09,1, 11.9,1,1, 25.170, 10630.909, 441.403, 52946.339 25/07/15,15:29:40,14,09,1, 11.9,1,1, 25.170, 10630.889, 441.372, 52946.307 25/07/15,15:29:40,15,09,1, 11.9,1,1, 25.170, 10630.916, 441.396, 52946.330 25/07/15,15:29:40,16,09,1, 11.9,1,1, 25.170, 10630.909, 441.410, 52946.276 25/07/15,15:29:40,17,09,1, 11.9,1,1, 25.170, 10630.906, 441.394, 52946.232 25/07/15,15:29:40,18,09,1, 11.9,1,1, 25.170, 10630.894, 441.379, 52946.278 25/07/15,15:29:40,19,09,1, 11.9,1,1, 25.170, 10630.882, 441.394, 52946.312 25/07/15,15:29:41,00,10,1, 11.9,1,1, 25.167, 10630.876, 441.394, 52946.312 25/07/15,15:29:41,01,10,1, 11.9,1,1, 25.167, 10630.910, 441.401, 52946.302 25/07/15,15:29:41,02,10,1, 11.9,1,1, 25.167, 10630.895, 441.395, 52946.297 25/07/15,15:29:41,03,10,1, 11.9,1,1, 25.167, 10630.920, 441.404, 52946.261 25/07/15,15:29:41,04,10,1, 11.9,1,1, 25.167, 10630.870, 441.404, 52946.342 25/07/15,15:29:41,05,10,1, 11.9,1,1, 25.167, 10630.883, 441.380, 52946.237 25/07/15,15:29:41,06,10,1, 11.9,1,1, 25.167, 10630.862, 441.380, 52946.343 25/07/15,15:29:41,07,10,1, 11.9,1,1, 25.167, 10630.872, 441.401, 52946.295 25/07/15,15:29:41,08,10,1, 11.9,1,1, 25.167, 10630.874, 441.390, 52946.236 25/07/15,15:29:41,09,10,1, 11.9,1,1, 25.167, 10630.862, 441.383, 52946.357 25/07/15,15:29:41,10,10,1, 11.9,1,1, 25.167, 10630.828, 441.376, 52946.288 25/07/15,15:29:41,11,10,1, 11.9,1,1, 25.167, 10630.833, 441.378, 52946.296 25/07/15,15:29:41,12,10,1, 11.9,1,1, 25.167, 10630.869, 441.386, 52946.377 25/07/15,15:29:41,13,10,1, 11.9,1,1, 25.167, 10630.842, 441.394, 52946.275 25/07/15,15:29:41,14,10,1, 11.9,1,1, 25.167, 10630.837, 441.401, 52946.319 25/07/15,15:29:41,15,10,1, 11.9,1,1, 25.167, 10630.840, 441.398, 52946.389 25/07/15,15:29:41,16,10,1, 11.9,1,1, 25.167, 10630.842, 441.393, 52946.358 25/07/15,15:29:41,17,10,1, 11.9,1,1, 25.167, 10630.836, 441.381, 52946.294 25/07/15,15:29:41,18,10,1, 11.9,1,1, 25.167, 10630.817, 441.380, 52946.314 25/07/15,15:29:41,19,10,1, 11.9,1,1, 25.167, 10630.848, 441.373, 52946.320 25/07/15,15:29:42,00,10,1, 11.9,1,1, 25.171, 10630.842, 441.373, 52946.320 25/07/15,15:29:42,01,10,1, 11.9,1,1, 25.171, 10630.813, 441.375, 52946.298 25/07/15,15:29:42,02,10,1, 11.9,1,1, 25.171, 10630.808, 441.381, 52946.302 25/07/15,15:29:42,03,10,1, 11.9,1,1, 25.171, 10630.794, 441.380, 52946.416 25/07/15,15:29:42,04,10,1, 11.9,1,1, 25.171, 10630.808, 441.378, 52946.376 25/07/15,15:29:42,05,10,1, 11.9,1,1, 25.171, 10630.788, 441.387, 52946.284 25/07/15,15:29:42,06,10,1, 11.9,1,1, 25.171, 10630.790, 441.388, 52946.296 25/07/15,15:29:42,07,10,1, 11.9,1,1, 25.171, 10630.796, 441.371, 52946.378 25/07/15,15:29:42,08,10,1, 11.9,1,1, 25.171, 10630.781, 441.390, 52946.348 25/07/15,15:29:42,09,10,1, 11.9,1,1, 25.171, 10630.783, 441.364, 52946.356 25/07/15,15:29:42,10,10,1, 11.9,1,1, 25.171, 10630.790, 441.372, 52946.364 25/07/15,15:29:42,11,10,1, 11.9,1,1, 25.171, 10630.781, 441.377, 52946.333 25/07/15,15:29:42,12,10,1, 11.9,1,1, 25.171, 10630.760, 441.408, 52946.353 25/07/15,15:29:42,13,10,1, 11.9,1,1, 25.171, 10630.760, 441.392, 52946.382 25/07/15,15:29:42,14,10,1, 11.9,1,1, 25.171, 10630.747, 441.379, 52946.331 25/07/15,15:29:42,15,10,1, 11.9,1,1, 25.171, 10630.766, 441.385, 52946.297 25/07/15,15:29:42,16,10,1, 11.9,1,1, 25.171, 10630.721, 441.390, 52946.324 25/07/15,15:29:42,17,10,1, 11.9,1,1, 25.171, 10630.730, 441.398, 52946.351 25/07/15,15:29:42,18,10,1, 11.9,1,1, 25.171, 10630.737, 441.378, 52946.394 25/07/15,15:29:42,19,10,1, 11.9,1,1, 25.171, 10630.736, 441.392, 52946.344 25/07/15,15:29:43,00,10,1, 11.9,1,1, 25.168, 10630.734, 441.392, 52946.344 25/07/15,15:29:43,01,10,1, 11.9,1,1, 25.168, 10630.731, 441.408, 52946.401 25/07/15,15:29:43,02,10,1, 11.9,1,1, 25.168, 10630.752, 441.382, 52946.377 25/07/15,15:29:43,03,10,1, 11.9,1,1, 25.168, 10630.704, 441.384, 52946.366 25/07/15,15:29:43,04,10,1, 11.9,1,1, 25.168, 10630.703, 441.395, 52946.330 25/07/15,15:29:43,05,10,1, 11.9,1,1, 25.168, 10630.686, 441.400, 52946.368 25/07/15,15:29:43,06,10,1, 11.9,1,1, 25.168, 10630.717, 441.410, 52946.361 25/07/15,15:29:43,07,10,1, 11.9,1,1, 25.168, 10630.718, 441.382, 52946.324 25/07/15,15:29:43,08,10,1, 11.9,1,1, 25.168, 10630.695, 441.362, 52946.373 25/07/15,15:29:43,09,10,1, 11.9,1,1, 25.168, 10630.704, 441.393, 52946.317 25/07/15,15:29:43,10,10,1, 11.9,1,1, 25.168, 10630.699, 441.390, 52946.394 25/07/15,15:29:43,11,10,1, 11.9,1,1, 25.168, 10630.692, 441.401, 52946.390 25/07/15,15:29:43,12,10,1, 11.9,1,1, 25.168, 10630.680, 441.401, 52946.364 25/07/15,15:29:43,13,10,1, 11.9,1,1, 25.168, 10630.696, 441.377, 52946.345 25/07/15,15:29:43,14,10,1, 11.9,1,1, 25.168, 10630.680, 441.399, 52946.368 25/07/15,15:29:43,15,10,1, 11.9,1,1, 25.168, 10630.676, 441.388, 52946.378 25/07/15,15:29:43,16,10,1, 11.9,1,1, 25.168, 10630.662, 441.403, 52946.404 25/07/15,15:29:43,17,10,1, 11.9,1,1, 25.168, 10630.652, 441.378, 52946.317 25/07/15,15:29:43,18,10,1, 11.9,1,1, 25.168, 10630.643, 441.380, 52946.399 25/07/15,15:29:43,19,10,1, 11.9,1,1, 25.168, 10630.627, 441.364, 52946.370 25/07/15,15:29:44,00,10,1, 11.9,1,1, 25.176, 10630.625, 441.364, 52946.370 25/07/15,15:29:44,01,10,1, 11.9,1,1, 25.176, 10630.635, 441.412, 52946.416 25/07/15,15:29:44,02,10,1, 11.9,1,1, 25.176, 10630.651, 441.374, 52946.368 25/07/15,15:29:44,03,10,1, 11.9,1,1, 25.176, 10630.629, 441.377, 52946.374 25/07/15,15:29:44,04,10,1, 11.9,1,1, 25.176, 10630.633, 441.373, 52946.376 25/07/15,15:29:44,05,10,1, 11.9,1,1, 25.176, 10630.622, 441.366, 52946.406 25/07/15,15:29:44,06,10,1, 11.9,1,1, 25.176, 10630.632, 441.380, 52946.362 25/07/15,15:29:44,07,10,1, 11.9,1,1, 25.176, 10630.640, 441.378, 52946.377 25/07/15,15:29:44,08,10,1, 11.9,1,1, 25.176, 10630.622, 441.399, 52946.340 25/07/15,15:29:44,09,10,1, 11.9,1,1, 25.176, 10630.616, 441.385, 52946.352 25/07/15,15:29:44,10,10,1, 11.9,1,1, 25.176, 10630.624, 441.406, 52946.435 25/07/15,15:29:44,11,10,1, 11.9,1,1, 25.176, 10630.637, 441.413, 52946.348 25/07/15,15:29:44,12,10,1, 11.9,1,1, 25.176, 10630.604, 441.403, 52946.379 25/07/15,15:29:44,13,10,1, 11.9,1,1, 25.176, 10630.601, 441.410, 52946.389 25/07/15,15:29:44,14,10,1, 11.9,1,1, 25.176, 10630.595, 441.405, 52946.354 25/07/15,15:29:44,15,10,1, 11.9,1,1, 25.176, 10630.579, 441.415, 52946.372 25/07/15,15:29:44,16,10,1, 11.9,1,1, 25.176, 10630.613, 441.408, 52946.392 25/07/15,15:29:44,17,10,1, 11.9,1,1, 25.176, 10630.608, 441.394, 52946.406 25/07/15,15:29:44,18,10,1, 11.9,1,1, 25.176, 10630.579, 441.410, 52946.392 25/07/15,15:29:44,19,10,1, 11.9,1,1, 25.176, 10630.579, 441.408, 52946.388 25/07/15,15:29:45,00,09,1, 12.0,1,1, 25.173, 10630.575, 441.408, 52946.388 25/07/15,15:29:45,01,09,1, 12.0,1,1, 25.173, 10630.579, 441.409, 52946.399 25/07/15,15:29:45,02,09,1, 12.0,1,1, 25.173, 10630.545, 441.386, 52946.351 25/07/15,15:29:45,03,09,1, 12.0,1,1, 25.173, 10630.576, 441.372, 52946.288 25/07/15,15:29:45,04,09,1, 12.0,1,1, 25.173, 10630.528, 441.405, 52946.384 25/07/15,15:29:45,05,09,1, 12.0,1,1, 25.173, 10630.537, 441.410, 52946.368 25/07/15,15:29:45,06,09,1, 12.0,1,1, 25.173, 10630.551, 441.392, 52946.472 25/07/15,15:29:45,07,09,1, 12.0,1,1, 25.173, 10630.558, 441.415, 52946.467 25/07/15,15:29:45,08,09,1, 12.0,1,1, 25.173, 10630.577, 441.398, 52946.327 25/07/15,15:29:45,09,09,1, 12.0,1,1, 25.173, 10630.546, 441.410, 52946.411 25/07/15,15:29:45,10,09,1, 12.0,1,1, 25.173, 10630.506, 441.391, 52946.404 25/07/15,15:29:45,11,09,1, 12.0,1,1, 25.173, 10630.517, 441.392, 52946.387 25/07/15,15:29:45,12,09,1, 12.0,1,1, 25.173, 10630.529, 441.399, 52946.430 25/07/15,15:29:45,13,09,1, 12.0,1,1, 25.173, 10630.524, 441.402, 52946.369 25/07/15,15:29:45,14,09,1, 12.0,1,1, 25.173, 10630.516, 441.372, 52946.416 25/07/15,15:29:45,15,09,1, 12.0,1,1, 25.173, 10630.520, 441.378, 52946.392 25/07/15,15:29:45,16,09,1, 12.0,1,1, 25.173, 10630.510, 441.371, 52946.359 25/07/15,15:29:45,17,09,1, 12.0,1,1, 25.173, 10630.515, 441.369, 52946.412 25/07/15,15:29:45,18,09,1, 12.0,1,1, 25.173, 10630.500, 441.398, 52946.381 25/07/15,15:29:45,19,09,1, 12.0,1,1, 25.173, 10630.495, 441.378, 52946.502 25/07/15,15:29:46,00,10,1, 11.9,1,1, 25.179, 10630.492, 441.378, 52946.502 25/07/15,15:29:46,01,10,1, 11.9,1,1, 25.179, 10630.511, 441.401, 52946.418 25/07/15,15:29:46,02,10,1, 11.9,1,1, 25.179, 10630.495, 441.407, 52946.424 25/07/15,15:29:46,03,10,1, 11.9,1,1, 25.179, 10630.494, 441.383, 52946.415 25/07/15,15:29:46,04,10,1, 11.9,1,1, 25.179, 10630.471, 441.404, 52946.406 25/07/15,15:29:46,05,10,1, 11.9,1,1, 25.179, 10630.488, 441.386, 52946.381 25/07/15,15:29:46,06,10,1, 11.9,1,1, 25.179, 10630.491, 441.393, 52946.450 25/07/15,15:29:46,07,10,1, 11.9,1,1, 25.179, 10630.499, 441.382, 52946.438 25/07/15,15:29:46,08,10,1, 11.9,1,1, 25.179, 10630.491, 441.403, 52946.450 25/07/15,15:29:46,09,10,1, 11.9,1,1, 25.179, 10630.447, 441.398, 52946.374 25/07/15,15:29:46,10,10,1, 11.9,1,1, 25.179, 10630.478, 441.404, 52946.473 25/07/15,15:29:46,11,10,1, 11.9,1,1, 25.179, 10630.473, 441.401, 52946.460 25/07/15,15:29:46,12,10,1, 11.9,1,1, 25.179, 10630.465, 441.397, 52946.426 25/07/15,15:29:46,13,10,1, 11.9,1,1, 25.179, 10630.461, 441.416, 52946.465 25/07/15,15:29:46,14,10,1, 11.9,1,1, 25.179, 10630.465, 441.384, 52946.448 25/07/15,15:29:46,15,10,1, 11.9,1,1, 25.179, 10630.445, 441.389, 52946.512 25/07/15,15:29:46,16,10,1, 11.9,1,1, 25.179, 10630.456, 441.411, 52946.459 25/07/15,15:29:46,17,10,1, 11.9,1,1, 25.179, 10630.450, 441.407, 52946.422 25/07/15,15:29:46,18,10,1, 11.9,1,1, 25.179, 10630.437, 441.417, 52946.464 25/07/15,15:29:46,19,10,1, 11.9,1,1, 25.179, 10630.455, 441.424, 52946.483 25/07/15,15:29:47,00,09,1, 11.9,1,1, 25.174, 10630.450, 441.424, 52946.483 25/07/15,15:29:47,01,09,1, 11.9,1,1, 25.174, 10630.437, 441.413, 52946.406 25/07/15,15:29:47,02,09,1, 11.9,1,1, 25.174, 10630.415, 441.373, 52946.510 25/07/15,15:29:47,03,09,1, 11.9,1,1, 25.174, 10630.403, 441.400, 52946.500 25/07/15,15:29:47,04,09,1, 11.9,1,1, 25.174, 10630.413, 441.397, 52946.380 25/07/15,15:29:47,05,09,1, 11.9,1,1, 25.174, 10630.386, 441.418, 52946.463 25/07/15,15:29:47,06,09,1, 11.9,1,1, 25.174, 10630.378, 441.408, 52946.439 25/07/15,15:29:47,07,09,1, 11.9,1,1, 25.174, 10630.391, 441.415, 52946.478 25/07/15,15:29:47,08,09,1, 11.9,1,1, 25.174, 10630.394, 441.396, 52946.468 25/07/15,15:29:47,09,09,1, 11.9,1,1, 25.174, 10630.404, 441.398, 52946.452 25/07/15,15:29:47,10,09,1, 11.9,1,1, 25.174, 10630.389, 441.379, 52946.494 25/07/15,15:29:47,11,09,1, 11.9,1,1, 25.174, 10630.371, 441.379, 52946.480 25/07/15,15:29:47,12,09,1, 11.9,1,1, 25.174, 10630.361, 441.405, 52946.446 25/07/15,15:29:47,13,09,1, 11.9,1,1, 25.174, 10630.354, 441.419, 52946.497 25/07/15,15:29:47,14,09,1, 11.9,1,1, 25.174, 10630.363, 441.412, 52946.418 25/07/15,15:29:47,15,09,1, 11.9,1,1, 25.174, 10630.341, 441.402, 52946.430 25/07/15,15:29:47,16,09,1, 11.9,1,1, 25.174, 10630.346, 441.404, 52946.434 25/07/15,15:29:47,17,09,1, 11.9,1,1, 25.174, 10630.356, 441.397, 52946.483 25/07/15,15:29:47,18,09,1, 11.9,1,1, 25.174, 10630.346, 441.424, 52946.414 25/07/15,15:29:47,19,09,1, 11.9,1,1, 25.174, 10630.351, 441.420, 52946.514 25/07/15,15:29:48,00,10,1, 11.9,1,1, 25.172, 10630.350, 441.420, 52946.514 25/07/15,15:29:48,01,10,1, 11.9,1,1, 25.172, 10630.335, 441.422, 52946.425 25/07/15,15:29:48,02,10,1, 11.9,1,1, 25.172, 10630.339, 441.425, 52946.538 25/07/15,15:29:48,03,10,1, 11.9,1,1, 25.172, 10630.334, 441.409, 52946.447 25/07/15,15:29:48,04,10,1, 11.9,1,1, 25.172, 10630.324, 441.399, 52946.502 25/07/15,15:29:48,05,10,1, 11.9,1,1, 25.172, 10630.311, 441.408, 52946.550 25/07/15,15:29:48,06,10,1, 11.9,1,1, 25.172, 10630.300, 441.405, 52946.527 25/07/15,15:29:48,07,10,1, 11.9,1,1, 25.172, 10630.317, 441.412, 52946.523 25/07/15,15:29:48,08,10,1, 11.9,1,1, 25.172, 10630.307, 441.432, 52946.492 25/07/15,15:29:48,09,10,1, 11.9,1,1, 25.172, 10630.301, 441.445, 52946.426 25/07/15,15:29:48,10,10,1, 11.9,1,1, 25.172, 10630.298, 441.436, 52946.533 25/07/15,15:29:48,11,10,1, 11.9,1,1, 25.172, 10630.284, 441.424, 52946.469 25/07/15,15:29:48,12,10,1, 11.9,1,1, 25.172, 10630.269, 441.452, 52946.551 25/07/15,15:29:48,13,10,1, 11.9,1,1, 25.172, 10630.277, 441.456, 52946.511 25/07/15,15:29:48,14,10,1, 11.9,1,1, 25.172, 10630.270, 441.454, 52946.538 25/07/15,15:29:48,15,10,1, 11.9,1,1, 25.172, 10630.261, 441.471, 52946.535 25/07/15,15:29:48,16,10,1, 11.9,1,1, 25.172, 10630.241, 441.446, 52946.541 25/07/15,15:29:48,17,10,1, 11.9,1,1, 25.172, 10630.250, 441.433, 52946.524 25/07/15,15:29:48,18,10,1, 11.9,1,1, 25.172, 10630.248, 441.434, 52946.463 25/07/15,15:29:48,19,10,1, 11.9,1,1, 25.172, 10630.235, 441.439, 52946.458 25/07/15,15:29:49,00,10,1, 11.9,1,1, 25.179, 10630.233, 441.439, 52946.458 25/07/15,15:29:49,01,10,1, 11.9,1,1, 25.179, 10630.243, 441.467, 52946.542 25/07/15,15:29:49,02,10,1, 11.9,1,1, 25.179, 10630.233, 441.466, 52946.564 25/07/15,15:29:49,03,10,1, 11.9,1,1, 25.179, 10630.234, 441.454, 52946.560 25/07/15,15:29:49,04,10,1, 11.9,1,1, 25.179, 10630.208, 441.483, 52946.580 25/07/15,15:29:49,05,10,1, 11.9,1,1, 25.179, 10630.219, 441.483, 52946.608 25/07/15,15:29:49,06,10,1, 11.9,1,1, 25.179, 10630.222, 441.485, 52946.556 25/07/15,15:29:49,07,10,1, 11.9,1,1, 25.179, 10630.219, 441.449, 52946.464 25/07/15,15:29:49,08,10,1, 11.9,1,1, 25.179, 10630.218, 441.443, 52946.480 25/07/15,15:29:49,09,10,1, 11.9,1,1, 25.179, 10630.182, 441.467, 52946.587 25/07/15,15:29:49,10,10,1, 11.9,1,1, 25.179, 10630.221, 441.462, 52946.519 25/07/15,15:29:49,11,10,1, 11.9,1,1, 25.179, 10630.196, 441.447, 52946.471 25/07/15,15:29:49,12,10,1, 11.9,1,1, 25.179, 10630.182, 441.450, 52946.527 25/07/15,15:29:49,13,10,1, 11.9,1,1, 25.179, 10630.192, 441.459, 52946.580 25/07/15,15:29:49,14,10,1, 11.9,1,1, 25.179, 10630.187, 441.450, 52946.550 25/07/15,15:29:49,15,10,1, 11.9,1,1, 25.179, 10630.155, 441.452, 52946.625 25/07/15,15:29:49,16,10,1, 11.9,1,1, 25.179, 10630.169, 441.477, 52946.574 25/07/15,15:29:49,17,10,1, 11.9,1,1, 25.179, 10630.169, 441.475, 52946.509 25/07/15,15:29:49,18,10,1, 11.9,1,1, 25.179, 10630.164, 441.477, 52946.548 25/07/15,15:29:49,19,10,1, 11.9,1,1, 25.179, 10630.169, 441.453, 52946.569 25/07/15,15:29:50,00,10,1, 11.9,1,1, 25.181, 10630.167, 441.453, 52946.569 25/07/15,15:29:50,01,10,1, 11.9,1,1, 25.181, 10630.155, 441.457, 52946.521 25/07/15,15:29:50,02,10,1, 11.9,1,1, 25.181, 10630.157, 441.442, 52946.497 25/07/15,15:29:50,03,10,1, 11.9,1,1, 25.181, 10630.148, 441.455, 52946.504 25/07/15,15:29:50,04,10,1, 11.9,1,1, 25.181, 10630.127, 441.428, 52946.523 25/07/15,15:29:50,05,10,1, 11.9,1,1, 25.181, 10630.112, 441.459, 52946.522 25/07/15,15:29:50,06,10,1, 11.9,1,1, 25.181, 10630.144, 441.463, 52946.541 25/07/15,15:29:50,07,10,1, 11.9,1,1, 25.181, 10630.112, 441.478, 52946.508 25/07/15,15:29:50,08,10,1, 11.9,1,1, 25.181, 10630.124, 441.482, 52946.573 25/07/15,15:29:50,09,10,1, 11.9,1,1, 25.181, 10630.117, 441.474, 52946.512 25/07/15,15:29:50,10,10,1, 11.9,1,1, 25.181, 10630.078, 441.463, 52946.574 25/07/15,15:29:50,11,10,1, 11.9,1,1, 25.181, 10630.098, 441.486, 52946.513 25/07/15,15:29:50,12,10,1, 11.9,1,1, 25.181, 10630.083, 441.484, 52946.522 25/07/15,15:29:50,13,10,1, 11.9,1,1, 25.181, 10630.083, 441.480, 52946.593 25/07/15,15:29:50,14,10,1, 11.9,1,1, 25.181, 10630.069, 441.475, 52946.630 25/07/15,15:29:50,15,10,1, 11.9,1,1, 25.181, 10630.056, 441.498, 52946.560 25/07/15,15:29:50,16,10,1, 11.9,1,1, 25.181, 10630.075, 441.490, 52946.611 25/07/15,15:29:50,17,10,1, 11.9,1,1, 25.181, 10630.056, 441.496, 52946.609 25/07/15,15:29:50,18,10,1, 11.9,1,1, 25.181, 10630.085, 441.469, 52946.498 25/07/15,15:29:50,19,10,1, 11.9,1,1, 25.181, 10630.043, 441.530, 52946.616 25/07/15,15:29:51,00,10,1, 11.9,1,1, 25.177, 10630.041, 441.530, 52946.616 25/07/15,15:29:51,01,10,1, 11.9,1,1, 25.177, 10630.021, 441.506, 52946.555 25/07/15,15:29:51,02,10,1, 11.9,1,1, 25.177, 10630.055, 441.495, 52946.552 25/07/15,15:29:51,03,10,1, 11.9,1,1, 25.177, 10630.037, 441.498, 52946.544 25/07/15,15:29:51,04,10,1, 11.9,1,1, 25.177, 10630.043, 441.519, 52946.526 25/07/15,15:29:51,05,10,1, 11.9,1,1, 25.177, 10630.030, 441.522, 52946.556 25/07/15,15:29:51,06,10,1, 11.9,1,1, 25.177, 10630.017, 441.483, 52946.568 25/07/15,15:29:51,07,10,1, 11.9,1,1, 25.177, 10630.012, 441.500, 52946.584 25/07/15,15:29:51,08,10,1, 11.9,1,1, 25.177, 10629.982, 441.519, 52946.599 25/07/15,15:29:51,09,10,1, 11.9,1,1, 25.177, 10630.013, 441.509, 52946.510 25/07/15,15:29:51,10,10,1, 11.9,1,1, 25.177, 10630.019, 441.513, 52946.651 25/07/15,15:29:51,11,10,1, 11.9,1,1, 25.177, 10630.022, 441.496, 52946.622 25/07/15,15:29:51,12,10,1, 11.9,1,1, 25.177, 10629.989, 441.524, 52946.611 25/07/15,15:29:51,13,10,1, 11.9,1,1, 25.177, 10629.981, 441.544, 52946.611 25/07/15,15:29:51,14,10,1, 11.9,1,1, 25.177, 10629.993, 441.519, 52946.600 25/07/15,15:29:51,15,10,1, 11.9,1,1, 25.177, 10629.989, 441.509, 52946.605 25/07/15,15:29:51,16,10,1, 11.9,1,1, 25.177, 10630.005, 441.519, 52946.608 25/07/15,15:29:51,17,10,1, 11.9,1,1, 25.177, 10629.963, 441.520, 52946.596 25/07/15,15:29:51,18,10,1, 11.9,1,1, 25.177, 10629.973, 441.513, 52946.609 25/07/15,15:29:51,19,10,1, 11.9,1,1, 25.177, 10629.978, 441.530, 52946.618 25/07/15,15:29:52,00,10,1, 12.0,1,1, 25.179, 10629.975, 441.530, 52946.618 25/07/15,15:29:52,01,10,1, 12.0,1,1, 25.179, 10629.955, 441.545, 52946.645 25/07/15,15:29:52,02,10,1, 12.0,1,1, 25.179, 10629.970, 441.521, 52946.590 25/07/15,15:29:52,03,10,1, 12.0,1,1, 25.179, 10629.959, 441.562, 52946.630 25/07/15,15:29:52,04,10,1, 12.0,1,1, 25.179, 10629.923, 441.530, 52946.545 25/07/15,15:29:52,05,10,1, 12.0,1,1, 25.179, 10629.939, 441.516, 52946.510 25/07/15,15:29:52,06,10,1, 12.0,1,1, 25.179, 10629.944, 441.532, 52946.588 25/07/15,15:29:52,07,10,1, 12.0,1,1, 25.179, 10629.916, 441.545, 52946.654 25/07/15,15:29:52,08,10,1, 12.0,1,1, 25.179, 10629.922, 441.548, 52946.629 25/07/15,15:29:52,09,10,1, 12.0,1,1, 25.179, 10629.923, 441.528, 52946.573 25/07/15,15:29:52,10,10,1, 12.0,1,1, 25.179, 10629.906, 441.555, 52946.634 25/07/15,15:29:52,11,10,1, 12.0,1,1, 25.179, 10629.934, 441.544, 52946.549 25/07/15,15:29:52,12,10,1, 12.0,1,1, 25.179, 10629.908, 441.547, 52946.539 25/07/15,15:29:52,13,10,1, 12.0,1,1, 25.179, 10629.877, 441.530, 52946.628 25/07/15,15:29:52,14,10,1, 12.0,1,1, 25.179, 10629.895, 441.539, 52946.668 25/07/15,15:29:52,15,10,1, 12.0,1,1, 25.179, 10629.886, 441.549, 52946.652 25/07/15,15:29:52,16,10,1, 12.0,1,1, 25.179, 10629.899, 441.552, 52946.623 25/07/15,15:29:52,17,10,1, 12.0,1,1, 25.179, 10629.891, 441.579, 52946.675 25/07/15,15:29:52,18,10,1, 12.0,1,1, 25.179, 10629.890, 441.567, 52946.561 25/07/15,15:29:52,19,10,1, 12.0,1,1, 25.179, 10629.872, 441.561, 52946.617 25/07/15,15:29:53,00,10,1, 12.0,1,1, 25.174, 10629.866, 441.561, 52946.617 25/07/15,15:29:53,01,10,1, 12.0,1,1, 25.174, 10629.858, 441.558, 52946.551 25/07/15,15:29:53,02,10,1, 12.0,1,1, 25.174, 10629.854, 441.575, 52946.598 25/07/15,15:29:53,03,10,1, 12.0,1,1, 25.174, 10629.867, 441.549, 52946.597 25/07/15,15:29:53,04,10,1, 12.0,1,1, 25.174, 10629.859, 441.563, 52946.632 25/07/15,15:29:53,05,10,1, 12.0,1,1, 25.174, 10629.838, 441.557, 52946.622 25/07/15,15:29:53,06,10,1, 12.0,1,1, 25.174, 10629.822, 441.540, 52946.637 25/07/15,15:29:53,07,10,1, 12.0,1,1, 25.174, 10629.813, 441.546, 52946.607 25/07/15,15:29:53,08,10,1, 12.0,1,1, 25.174, 10629.817, 441.526, 52946.582 25/07/15,15:29:53,09,10,1, 12.0,1,1, 25.174, 10629.807, 441.558, 52946.622 25/07/15,15:29:53,10,10,1, 12.0,1,1, 25.174, 10629.819, 441.560, 52946.623 25/07/15,15:29:53,11,10,1, 12.0,1,1, 25.174, 10629.796, 441.540, 52946.661 25/07/15,15:29:53,12,10,1, 12.0,1,1, 25.174, 10629.816, 441.545, 52946.549 25/07/15,15:29:53,13,10,1, 12.0,1,1, 25.174, 10629.783, 441.538, 52946.623 25/07/15,15:29:53,14,10,1, 12.0,1,1, 25.174, 10629.799, 441.565, 52946.613 25/07/15,15:29:53,15,10,1, 12.0,1,1, 25.174, 10629.793, 441.561, 52946.619 25/07/15,15:29:53,16,10,1, 12.0,1,1, 25.174, 10629.769, 441.550, 52946.566 25/07/15,15:29:53,17,10,1, 12.0,1,1, 25.174, 10629.775, 441.559, 52946.669 25/07/15,15:29:53,18,10,1, 12.0,1,1, 25.174, 10629.762, 441.554, 52946.678 25/07/15,15:29:53,19,10,1, 12.0,1,1, 25.174, 10629.749, 441.564, 52946.637 25/07/15,15:29:54,00,10,1, 12.0,1,1, 25.181, 10629.741, 441.564, 52946.637 25/07/15,15:29:54,01,10,1, 12.0,1,1, 25.181, 10629.746, 441.558, 52946.633 25/07/15,15:29:54,02,10,1, 12.0,1,1, 25.181, 10629.731, 441.545, 52946.621 25/07/15,15:29:54,03,10,1, 12.0,1,1, 25.181, 10629.741, 441.547, 52946.663 25/07/15,15:29:54,04,10,1, 12.0,1,1, 25.181, 10629.739, 441.558, 52946.598 25/07/15,15:29:54,05,10,1, 12.0,1,1, 25.181, 10629.734, 441.564, 52946.641 25/07/15,15:29:54,06,10,1, 12.0,1,1, 25.181, 10629.700, 441.553, 52946.693 25/07/15,15:29:54,07,10,1, 12.0,1,1, 25.181, 10629.688, 441.583, 52946.635 25/07/15,15:29:54,08,10,1, 12.0,1,1, 25.181, 10629.732, 441.585, 52946.663 25/07/15,15:29:54,09,10,1, 12.0,1,1, 25.181, 10629.704, 441.608, 52946.733 25/07/15,15:29:54,10,10,1, 12.0,1,1, 25.181, 10629.704, 441.592, 52946.654 25/07/15,15:29:54,11,10,1, 12.0,1,1, 25.181, 10629.712, 441.587, 52946.680 25/07/15,15:29:54,12,10,1, 12.0,1,1, 25.181, 10629.657, 441.594, 52946.669 25/07/15,15:29:54,13,10,1, 12.0,1,1, 25.181, 10629.666, 441.572, 52946.731 25/07/15,15:29:54,14,10,1, 12.0,1,1, 25.181, 10629.716, 441.598, 52946.626 25/07/15,15:29:54,15,10,1, 12.0,1,1, 25.181, 10629.692, 441.597, 52946.663 25/07/15,15:29:54,16,10,1, 12.0,1,1, 25.181, 10629.650, 441.565, 52946.607 25/07/15,15:29:54,17,10,1, 12.0,1,1, 25.181, 10629.648, 441.608, 52946.686 25/07/15,15:29:54,18,10,1, 12.0,1,1, 25.181, 10629.659, 441.619, 52946.608 25/07/15,15:29:54,19,10,1, 12.0,1,1, 25.181, 10629.647, 441.627, 52946.662 25/07/15,15:29:55,00,10,1, 11.9,1,1, 25.179, 10629.641, 441.627, 52946.662 25/07/15,15:29:55,01,10,1, 11.9,1,1, 25.179, 10629.629, 441.607, 52946.714 25/07/15,15:29:55,02,10,1, 11.9,1,1, 25.179, 10629.631, 441.600, 52946.694 25/07/15,15:29:55,03,10,1, 11.9,1,1, 25.179, 10629.640, 441.600, 52946.677 25/07/15,15:29:55,04,10,1, 11.9,1,1, 25.179, 10629.610, 441.602, 52946.640 25/07/15,15:29:55,05,10,1, 11.9,1,1, 25.179, 10629.611, 441.591, 52946.678 25/07/15,15:29:55,06,10,1, 11.9,1,1, 25.179, 10629.585, 441.627, 52946.645 25/07/15,15:29:55,07,10,1, 11.9,1,1, 25.179, 10629.575, 441.624, 52946.619 25/07/15,15:29:55,08,10,1, 11.9,1,1, 25.179, 10629.575, 441.625, 52946.676 25/07/15,15:29:55,09,10,1, 11.9,1,1, 25.179, 10629.576, 441.614, 52946.627 25/07/15,15:29:55,10,10,1, 11.9,1,1, 25.179, 10629.589, 441.636, 52946.660 25/07/15,15:29:55,11,10,1, 11.9,1,1, 25.179, 10629.566, 441.622, 52946.658 25/07/15,15:29:55,12,10,1, 11.9,1,1, 25.179, 10629.541, 441.607, 52946.662 25/07/15,15:29:55,13,10,1, 11.9,1,1, 25.179, 10629.566, 441.607, 52946.617 25/07/15,15:29:55,14,10,1, 11.9,1,1, 25.179, 10629.572, 441.626, 52946.621 25/07/15,15:29:55,15,10,1, 11.9,1,1, 25.179, 10629.550, 441.642, 52946.665 25/07/15,15:29:55,16,10,1, 11.9,1,1, 25.179, 10629.527, 441.649, 52946.728 25/07/15,15:29:55,17,10,1, 11.9,1,1, 25.179, 10629.545, 441.666, 52946.754 25/07/15,15:29:55,18,10,1, 11.9,1,1, 25.179, 10629.519, 441.650, 52946.704 25/07/15,15:29:55,19,10,1, 11.9,1,1, 25.179, 10629.511, 441.687, 52946.782 25/07/15,15:29:56,00,10,1, 11.9,1,1, 25.181, 10629.507, 441.687, 52946.782 25/07/15,15:29:56,01,10,1, 11.9,1,1, 25.181, 10629.496, 441.663, 52946.730 25/07/15,15:29:56,02,10,1, 11.9,1,1, 25.181, 10629.509, 441.678, 52946.733 25/07/15,15:29:56,03,10,1, 11.9,1,1, 25.181, 10629.508, 441.660, 52946.713 25/07/15,15:29:56,04,10,1, 11.9,1,1, 25.181, 10629.476, 441.665, 52946.689 25/07/15,15:29:56,05,10,1, 11.9,1,1, 25.181, 10629.494, 441.641, 52946.665 25/07/15,15:29:56,06,10,1, 11.9,1,1, 25.181, 10629.471, 441.656, 52946.663 25/07/15,15:29:56,07,10,1, 11.9,1,1, 25.181, 10629.479, 441.649, 52946.721 25/07/15,15:29:56,08,10,1, 11.9,1,1, 25.181, 10629.475, 441.661, 52946.700 25/07/15,15:29:56,09,10,1, 11.9,1,1, 25.181, 10629.480, 441.693, 52946.654 25/07/15,15:29:56,10,10,1, 11.9,1,1, 25.181, 10629.474, 441.675, 52946.680 25/07/15,15:29:56,11,10,1, 11.9,1,1, 25.181, 10629.483, 441.671, 52946.691 25/07/15,15:29:56,12,10,1, 11.9,1,1, 25.181, 10629.449, 441.698, 52946.691 25/07/15,15:29:56,13,10,1, 11.9,1,1, 25.181, 10629.455, 441.685, 52946.687 25/07/15,15:29:56,14,10,1, 11.9,1,1, 25.181, 10629.440, 441.699, 52946.696 25/07/15,15:29:56,15,10,1, 11.9,1,1, 25.181, 10629.439, 441.722, 52946.654 25/07/15,15:29:56,16,10,1, 11.9,1,1, 25.181, 10629.429, 441.706, 52946.679 25/07/15,15:29:56,17,10,1, 11.9,1,1, 25.181, 10629.449, 441.677, 52946.651 25/07/15,15:29:56,18,10,1, 11.9,1,1, 25.181, 10629.422, 441.704, 52946.700 25/07/15,15:29:56,19,10,1, 11.9,1,1, 25.181, 10629.418, 441.714, 52946.735 25/07/15,15:29:57,00,09,1, 11.9,1,1, 25.186, 10629.416, 441.714, 52946.735 25/07/15,15:29:57,01,09,1, 11.9,1,1, 25.186, 10629.407, 441.708, 52946.753 25/07/15,15:29:57,02,09,1, 11.9,1,1, 25.186, 10629.396, 441.892, 52947.535 25/07/15,15:29:57,03,09,1, 11.9,1,1, 25.186, 10629.420, 441.910, 52947.591 25/07/15,15:29:57,04,09,1, 11.9,1,1, 25.186, 10629.397, 441.912, 52947.605 25/07/15,15:29:57,05,09,1, 11.9,1,1, 25.186, 10629.396, 441.923, 52947.555 25/07/15,15:29:57,06,09,1, 11.9,1,1, 25.186, 10629.408, 441.912, 52947.568 25/07/15,15:29:57,07,09,1, 11.9,1,1, 25.186, 10629.386, 441.905, 52947.511 25/07/15,15:29:57,08,09,1, 11.9,1,1, 25.186, 10629.388, 441.911, 52947.558 25/07/15,15:29:57,09,09,1, 11.9,1,1, 25.186, 10629.367, 441.915, 52947.532 25/07/15,15:29:57,10,09,1, 11.9,1,1, 25.186, 10629.375, 441.927, 52947.463 25/07/15,15:29:57,11,09,1, 11.9,1,1, 25.186, 10629.374, 441.938, 52947.584 25/07/15,15:29:57,12,09,1, 11.9,1,1, 25.186, 10629.373, 441.917, 52947.481 25/07/15,15:29:57,13,09,1, 11.9,1,1, 25.186, 10629.345, 441.920, 52947.563 25/07/15,15:29:57,14,09,1, 11.9,1,1, 25.186, 10629.384, 441.907, 52947.560 25/07/15,15:29:57,15,09,1, 11.9,1,1, 25.186, 10629.364, 441.940, 52947.578 25/07/15,15:29:57,16,09,1, 11.9,1,1, 25.186, 10629.367, 441.928, 52947.533 25/07/15,15:29:57,17,09,1, 11.9,1,1, 25.186, 10629.393, 441.919, 52947.529 25/07/15,15:29:57,18,09,1, 11.9,1,1, 25.186, 10629.340, 441.938, 52947.605 25/07/15,15:29:57,19,09,1, 11.9,1,1, 25.186, 10629.360, 441.928, 52947.585 25/07/15,15:29:58,00,08,1, 11.9,1,1, 25.187, 10629.357, 441.928, 52947.585 25/07/15,15:29:58,01,08,1, 11.9,1,1, 25.187, 10629.358, 441.915, 52947.599 25/07/15,15:29:58,02,08,1, 11.9,1,1, 25.187, 10629.342, 441.926, 52947.587 25/07/15,15:29:58,03,08,1, 11.9,1,1, 25.187, 10629.324, 441.936, 52947.501 25/07/15,15:29:58,04,08,1, 11.9,1,1, 25.187, 10629.324, 441.926, 52947.541 25/07/15,15:29:58,05,08,1, 11.9,1,1, 25.187, 10629.315, 441.940, 52947.540 25/07/15,15:29:58,06,08,1, 11.9,1,1, 25.187, 10629.320, 441.953, 52947.573 25/07/15,15:29:58,07,08,1, 11.9,1,1, 25.187, 10629.323, 441.940, 52947.546 25/07/15,15:29:58,08,08,1, 11.9,1,1, 25.187, 10629.330, 441.941, 52947.534 25/07/15,15:29:58,09,08,1, 11.9,1,1, 25.187, 10629.307, 441.948, 52947.549 25/07/15,15:29:58,10,08,1, 11.9,1,1, 25.187, 10629.303, 441.951, 52947.516 25/07/15,15:29:58,11,08,1, 11.9,1,1, 25.187, 10629.346, 441.963, 52947.547 25/07/15,15:29:58,12,08,1, 11.9,1,1, 25.187, 10629.289, 441.941, 52947.537 25/07/15,15:29:58,13,08,1, 11.9,1,1, 25.187, 10629.283, 441.931, 52947.534 25/07/15,15:29:58,14,08,1, 11.9,1,1, 25.187, 10629.292, 441.952, 52947.595 25/07/15,15:29:58,15,08,1, 11.9,1,1, 25.187, 10629.282, 441.974, 52947.607 25/07/15,15:29:58,16,08,1, 11.9,1,1, 25.187, 10629.314, 441.964, 52947.602 25/07/15,15:29:58,17,08,1, 11.9,1,1, 25.187, 10629.271, 441.963, 52947.514 25/07/15,15:29:58,18,08,1, 11.9,1,1, 25.187, 10629.268, 441.979, 52947.618 25/07/15,15:29:58,19,08,1, 11.9,1,1, 25.187, 10629.250, 441.957, 52947.611 25/07/15,15:29:59,00,08,1, 11.9,1,1, 25.189, 10629.249, 441.957, 52947.611 25/07/15,15:29:59,01,08,1, 11.9,1,1, 25.189, 10629.269, 441.951, 52947.531 25/07/15,15:29:59,02,08,1, 11.9,1,1, 25.189, 10629.238, 441.957, 52947.598 25/07/15,15:29:59,03,08,1, 11.9,1,1, 25.189, 10629.256, 441.980, 52947.543 25/07/15,15:29:59,04,08,1, 11.9,1,1, 25.189, 10629.241, 441.989, 52947.501 25/07/15,15:29:59,05,08,1, 11.9,1,1, 25.189, 10629.239, 441.999, 52947.619 25/07/15,15:29:59,06,08,1, 11.9,1,1, 25.189, 10629.224, 441.992, 52947.552 25/07/15,15:29:59,07,08,1, 11.9,1,1, 25.189, 10629.233, 441.971, 52947.581 25/07/15,15:29:59,08,08,1, 11.9,1,1, 25.189, 10629.215, 442.007, 52947.576 25/07/15,15:29:59,09,08,1, 11.9,1,1, 25.189, 10629.206, 441.984, 52947.520 25/07/15,15:29:59,10,08,1, 11.9,1,1, 25.189, 10629.214, 441.994, 52947.597 25/07/15,15:29:59,11,08,1, 11.9,1,1, 25.189, 10629.199, 442.005, 52947.577 25/07/15,15:29:59,12,08,1, 11.9,1,1, 25.189, 10629.213, 442.002, 52947.612 25/07/15,15:29:59,13,08,1, 11.9,1,1, 25.189, 10629.199, 441.990, 52947.594 25/07/15,15:29:59,14,08,1, 11.9,1,1, 25.189, 10629.194, 442.002, 52947.574 25/07/15,15:29:59,15,08,1, 11.9,1,1, 25.189, 10629.190, 441.968, 52947.604 25/07/15,15:29:59,16,08,1, 11.9,1,1, 25.189, 10629.173, 441.974, 52947.635 25/07/15,15:29:59,17,08,1, 11.9,1,1, 25.189, 10629.189, 441.988, 52947.585 25/07/15,15:29:59,18,08,1, 11.9,1,1, 25.189, 10629.173, 441.989, 52947.615 25/07/15,15:29:59,19,08,1, 11.9,1,1, 25.189, 10629.172, 442.000, 52947.622 25/07/15,15:30:00,00,09,1, 12.0,1,1, 25.182, 10629.165, 442.000, 52947.622 25/07/15,15:30:00,01,09,1, 12.0,1,1, 25.182, 10629.146, 441.989, 52947.591 25/07/15,15:30:00,02,09,1, 12.0,1,1, 25.182, 10629.102, 441.799, 52946.842 25/07/15,15:30:00,03,09,1, 12.0,1,1, 25.182, 10629.135, 441.797, 52946.767 25/07/15,15:30:00,04,09,1, 12.0,1,1, 25.182, 10629.087, 441.791, 52946.727 25/07/15,15:30:00,05,09,1, 12.0,1,1, 25.182, 10629.100, 441.812, 52946.764 25/07/15,15:30:00,06,09,1, 12.0,1,1, 25.182, 10629.123, 441.771, 52946.797 25/07/15,15:30:00,07,09,1, 12.0,1,1, 25.182, 10629.082, 441.807, 52946.786 25/07/15,15:30:00,08,09,1, 12.0,1,1, 25.182, 10629.099, 441.811, 52946.783 25/07/15,15:30:00,09,09,1, 12.0,1,1, 25.182, 10629.091, 441.829, 52946.775 25/07/15,15:30:00,10,09,1, 12.0,1,1, 25.182, 10629.059, 441.816, 52946.782 25/07/15,15:30:00,11,09,1, 12.0,1,1, 25.182, 10629.098, 441.831, 52946.838 25/07/15,15:30:00,12,09,1, 12.0,1,1, 25.182, 10629.054, 441.792, 52946.775 25/07/15,15:30:00,13,09,1, 12.0,1,1, 25.182, 10629.080, 441.833, 52946.785 25/07/15,15:30:00,14,09,1, 12.0,1,1, 25.182, 10629.057, 441.788, 52946.756 25/07/15,15:30:00,15,09,1, 12.0,1,1, 25.182, 10629.054, 441.808, 52946.782 25/07/15,15:30:00,16,09,1, 12.0,1,1, 25.182, 10629.041, 441.787, 52946.798 25/07/15,15:30:00,17,09,1, 12.0,1,1, 25.182, 10629.053, 441.795, 52946.757 25/07/15,15:30:00,18,09,1, 12.0,1,1, 25.182, 10629.068, 441.788, 52946.739 25/07/15,15:30:00,19,09,1, 12.0,1,1, 25.182, 10629.011, 441.806, 52946.740 25/07/15,15:30:01,00,10,1, 12.0,1,1, 25.182, 10629.007, 441.806, 52946.740 25/07/15,15:30:01,01,10,1, 12.0,1,1, 25.182, 10629.012, 441.800, 52946.809 25/07/15,15:30:01,02,10,1, 12.0,1,1, 25.182, 10629.032, 441.815, 52946.844 25/07/15,15:30:01,03,10,1, 12.0,1,1, 25.182, 10629.034, 441.821, 52946.749 25/07/15,15:30:01,04,10,1, 12.0,1,1, 25.182, 10629.007, 441.819, 52946.788 25/07/15,15:30:01,05,10,1, 12.0,1,1, 25.182, 10629.035, 441.821, 52946.778 25/07/15,15:30:01,06,10,1, 12.0,1,1, 25.182, 10629.011, 441.831, 52946.833 25/07/15,15:30:01,07,10,1, 12.0,1,1, 25.182, 10629.004, 441.835, 52946.816 25/07/15,15:30:01,08,10,1, 12.0,1,1, 25.182, 10628.993, 441.845, 52946.774 25/07/15,15:30:01,09,10,1, 12.0,1,1, 25.182, 10629.021, 441.818, 52946.805 25/07/15,15:30:01,10,10,1, 12.0,1,1, 25.182, 10628.969, 441.832, 52946.784 25/07/15,15:30:01,11,10,1, 12.0,1,1, 25.182, 10628.968, 441.809, 52946.769 25/07/15,15:30:01,12,10,1, 12.0,1,1, 25.182, 10628.993, 441.855, 52946.796 25/07/15,15:30:01,13,10,1, 12.0,1,1, 25.182, 10628.972, 441.859, 52946.845 25/07/15,15:30:01,14,10,1, 12.0,1,1, 25.182, 10628.955, 441.839, 52946.787 25/07/15,15:30:01,15,10,1, 12.0,1,1, 25.182, 10628.940, 441.848, 52946.874 25/07/15,15:30:01,16,10,1, 12.0,1,1, 25.182, 10628.966, 441.838, 52946.905 25/07/15,15:30:01,17,10,1, 12.0,1,1, 25.182, 10628.941, 441.817, 52946.785 25/07/15,15:30:01,18,10,1, 12.0,1,1, 25.182, 10628.944, 441.833, 52946.852 25/07/15,15:30:01,19,10,1, 12.0,1,1, 25.182, 10628.977, 441.822, 52946.855 25/07/15,15:30:02,00,09,1, 11.9,1,1, 25.188, 10628.973, 441.822, 52946.855 25/07/15,15:30:02,01,09,1, 11.9,1,1, 25.188, 10628.941, 441.842, 52946.783 25/07/15,15:30:02,02,09,1, 11.9,1,1, 25.188, 10628.932, 441.830, 52946.881 25/07/15,15:30:02,03,09,1, 11.9,1,1, 25.188, 10628.943, 441.832, 52946.811 25/07/15,15:30:02,04,09,1, 11.9,1,1, 25.188, 10628.949, 441.867, 52946.868 25/07/15,15:30:02,05,09,1, 11.9,1,1, 25.188, 10628.892, 441.850, 52946.799 25/07/15,15:30:02,06,09,1, 11.9,1,1, 25.188, 10628.950, 441.807, 52946.757 25/07/15,15:30:02,07,09,1, 11.9,1,1, 25.188, 10628.897, 441.864, 52946.798 25/07/15,15:30:02,08,09,1, 11.9,1,1, 25.188, 10628.889, 441.856, 52946.881 25/07/15,15:30:02,09,09,1, 11.9,1,1, 25.188, 10628.915, 441.859, 52946.829 25/07/15,15:30:02,10,09,1, 11.9,1,1, 25.188, 10628.911, 441.879, 52946.898 25/07/15,15:30:02,11,09,1, 11.9,1,1, 25.188, 10628.901, 441.865, 52946.875 25/07/15,15:30:02,12,09,1, 11.9,1,1, 25.188, 10628.911, 441.847, 52946.867 25/07/15,15:30:02,13,09,1, 11.9,1,1, 25.188, 10628.884, 441.863, 52946.858 25/07/15,15:30:02,14,09,1, 11.9,1,1, 25.188, 10628.875, 441.840, 52946.795 25/07/15,15:30:02,15,09,1, 11.9,1,1, 25.188, 10628.860, 441.879, 52946.858 25/07/15,15:30:02,16,09,1, 11.9,1,1, 25.188, 10628.865, 441.869, 52946.785 25/07/15,15:30:02,17,09,1, 11.9,1,1, 25.188, 10628.875, 441.866, 52946.801 25/07/15,15:30:02,18,09,1, 11.9,1,1, 25.188, 10628.844, 441.873, 52946.889 25/07/15,15:30:02,19,09,1, 11.9,1,1, 25.188, 10628.822, 441.867, 52946.867 25/07/15,15:30:03,00,10,1, 11.9,1,1, 25.185, 10628.815, 441.867, 52946.867 25/07/15,15:30:03,01,10,1, 11.9,1,1, 25.185, 10628.834, 441.874, 52946.885 25/07/15,15:30:03,02,10,1, 11.9,1,1, 25.185, 10628.829, 441.851, 52946.832 25/07/15,15:30:03,03,10,1, 11.9,1,1, 25.185, 10628.867, 441.874, 52946.817 25/07/15,15:30:03,04,10,1, 11.9,1,1, 25.185, 10628.837, 441.894, 52946.865 25/07/15,15:30:03,05,10,1, 11.9,1,1, 25.185, 10628.810, 441.882, 52946.828 25/07/15,15:30:03,06,10,1, 11.9,1,1, 25.185, 10628.834, 441.874, 52946.814 25/07/15,15:30:03,07,10,1, 11.9,1,1, 25.185, 10628.825, 441.894, 52946.830 25/07/15,15:30:03,08,10,1, 11.9,1,1, 25.185, 10628.823, 441.864, 52946.792 25/07/15,15:30:03,09,10,1, 11.9,1,1, 25.185, 10628.850, 441.897, 52946.824 25/07/15,15:30:03,10,10,1, 11.9,1,1, 25.185, 10628.834, 441.904, 52946.808 25/07/15,15:30:03,11,10,1, 11.9,1,1, 25.185, 10628.812, 441.882, 52946.817 25/07/15,15:30:03,12,10,1, 11.9,1,1, 25.185, 10628.806, 441.904, 52946.873 25/07/15,15:30:03,13,10,1, 11.9,1,1, 25.185, 10628.789, 441.908, 52946.774 25/07/15,15:30:03,14,10,1, 11.9,1,1, 25.185, 10628.784, 441.908, 52946.837 25/07/15,15:30:03,15,10,1, 11.9,1,1, 25.185, 10628.780, 441.916, 52946.886 25/07/15,15:30:03,16,10,1, 11.9,1,1, 25.185, 10628.769, 441.902, 52946.872 25/07/15,15:30:03,17,10,1, 11.9,1,1, 25.185, 10628.773, 441.911, 52946.791 25/07/15,15:30:03,18,10,1, 11.9,1,1, 25.185, 10628.753, 441.917, 52946.820 25/07/15,15:30:03,19,10,1, 11.9,1,1, 25.185, 10628.765, 441.884, 52946.826 25/07/15,15:30:04,00,10,1, 12.0,1,1, 25.184, 10628.765, 441.884, 52946.826 25/07/15,15:30:04,01,10,1, 12.0,1,1, 25.184, 10628.749, 441.907, 52946.808 25/07/15,15:30:04,02,10,1, 12.0,1,1, 25.184, 10628.758, 441.920, 52946.901 25/07/15,15:30:04,03,10,1, 12.0,1,1, 25.184, 10628.735, 441.902, 52946.905 25/07/15,15:30:04,04,10,1, 12.0,1,1, 25.184, 10628.746, 441.915, 52946.908 25/07/15,15:30:04,05,10,1, 12.0,1,1, 25.184, 10628.733, 441.900, 52946.844 25/07/15,15:30:04,06,10,1, 12.0,1,1, 25.184, 10628.744, 441.920, 52946.904 25/07/15,15:30:04,07,10,1, 12.0,1,1, 25.184, 10628.750, 441.905, 52946.844 25/07/15,15:30:04,08,10,1, 12.0,1,1, 25.184, 10628.720, 441.904, 52946.876 25/07/15,15:30:04,09,10,1, 12.0,1,1, 25.184, 10628.717, 441.889, 52946.828 25/07/15,15:30:04,10,10,1, 12.0,1,1, 25.184, 10628.719, 441.937, 52946.906 25/07/15,15:30:04,11,10,1, 12.0,1,1, 25.184, 10628.712, 441.911, 52946.839 25/07/15,15:30:04,12,10,1, 12.0,1,1, 25.184, 10628.714, 441.893, 52946.855 25/07/15,15:30:04,13,10,1, 12.0,1,1, 25.184, 10628.699, 441.916, 52946.862 25/07/15,15:30:04,14,10,1, 12.0,1,1, 25.184, 10628.699, 441.910, 52946.796 25/07/15,15:30:04,15,10,1, 12.0,1,1, 25.184, 10628.700, 441.913, 52946.853 25/07/15,15:30:04,16,10,1, 12.0,1,1, 25.184, 10628.709, 441.940, 52946.944 25/07/15,15:30:04,17,10,1, 12.0,1,1, 25.184, 10628.700, 441.937, 52946.809 25/07/15,15:30:04,18,10,1, 12.0,1,1, 25.184, 10628.687, 441.938, 52946.840 25/07/15,15:30:04,19,10,1, 12.0,1,1, 25.184, 10628.660, 441.919, 52946.863 25/07/15,15:30:05,00,10,1, 11.9,1,1, 25.188, 10628.656, 441.919, 52946.863 25/07/15,15:30:05,01,10,1, 11.9,1,1, 25.188, 10628.686, 441.925, 52946.821 25/07/15,15:30:05,02,10,1, 11.9,1,1, 25.188, 10628.670, 441.930, 52946.863 25/07/15,15:30:05,03,10,1, 11.9,1,1, 25.188, 10628.687, 441.936, 52946.931 25/07/15,15:30:05,04,10,1, 11.9,1,1, 25.188, 10628.648, 441.931, 52946.878 25/07/15,15:30:05,05,10,1, 11.9,1,1, 25.188, 10628.632, 441.954, 52946.901 25/07/15,15:30:05,06,10,1, 11.9,1,1, 25.188, 10628.662, 441.931, 52946.854 25/07/15,15:30:05,07,10,1, 11.9,1,1, 25.188, 10628.628, 441.966, 52946.872 25/07/15,15:30:05,08,10,1, 11.9,1,1, 25.188, 10628.633, 441.948, 52946.807 25/07/15,15:30:05,09,10,1, 11.9,1,1, 25.188, 10628.645, 441.922, 52946.853 25/07/15,15:30:05,10,10,1, 11.9,1,1, 25.188, 10628.625, 441.944, 52946.880 25/07/15,15:30:05,11,10,1, 11.9,1,1, 25.188, 10628.618, 441.918, 52946.838 25/07/15,15:30:05,12,10,1, 11.9,1,1, 25.188, 10628.624, 441.936, 52946.819 25/07/15,15:30:05,13,10,1, 11.9,1,1, 25.188, 10628.595, 441.950, 52946.850 25/07/15,15:30:05,14,10,1, 11.9,1,1, 25.188, 10628.611, 441.963, 52946.828 25/07/15,15:30:05,15,10,1, 11.9,1,1, 25.188, 10628.610, 441.966, 52946.886 25/07/15,15:30:05,16,10,1, 11.9,1,1, 25.188, 10628.580, 441.965, 52946.873 25/07/15,15:30:05,17,10,1, 11.9,1,1, 25.188, 10628.589, 441.947, 52946.824 25/07/15,15:30:05,18,10,1, 11.9,1,1, 25.188, 10628.587, 441.965, 52946.857 25/07/15,15:30:05,19,10,1, 11.9,1,1, 25.188, 10628.579, 441.975, 52946.914 25/07/15,15:30:06,00,10,1, 11.8,1,1, 25.184, 10628.573, 441.975, 52946.914 25/07/15,15:30:06,01,10,1, 11.8,1,1, 25.184, 10628.596, 441.981, 52946.866 25/07/15,15:30:06,02,10,1, 11.8,1,1, 25.184, 10628.560, 441.970, 52946.832 25/07/15,15:30:06,03,10,1, 11.8,1,1, 25.184, 10628.550, 441.971, 52946.876 25/07/15,15:30:06,04,10,1, 11.8,1,1, 25.184, 10628.560, 441.987, 52946.885 25/07/15,15:30:06,05,10,1, 11.8,1,1, 25.184, 10628.543, 442.003, 52946.895 25/07/15,15:30:06,06,10,1, 11.8,1,1, 25.184, 10628.537, 441.977, 52946.850 25/07/15,15:30:06,07,10,1, 11.8,1,1, 25.184, 10628.520, 441.997, 52946.947 25/07/15,15:30:06,08,10,1, 11.8,1,1, 25.184, 10628.525, 441.988, 52946.849 25/07/15,15:30:06,09,10,1, 11.8,1,1, 25.184, 10628.508, 441.968, 52946.898 25/07/15,15:30:06,10,10,1, 11.8,1,1, 25.184, 10628.494, 441.964, 52946.841 25/07/15,15:30:06,11,10,1, 11.8,1,1, 25.184, 10628.520, 441.975, 52946.906 25/07/15,15:30:06,12,10,1, 11.8,1,1, 25.184, 10628.488, 441.971, 52946.915 25/07/15,15:30:06,13,10,1, 11.8,1,1, 25.184, 10628.493, 441.966, 52946.821 25/07/15,15:30:06,14,10,1, 11.8,1,1, 25.184, 10628.486, 442.005, 52946.877 25/07/15,15:30:06,15,10,1, 11.8,1,1, 25.184, 10628.496, 441.982, 52946.885 25/07/15,15:30:06,16,10,1, 11.8,1,1, 25.184, 10628.493, 441.992, 52946.840 25/07/15,15:30:06,17,10,1, 11.8,1,1, 25.184, 10628.478, 442.000, 52946.882 25/07/15,15:30:06,18,10,1, 11.8,1,1, 25.184, 10628.482, 441.995, 52946.906 25/07/15,15:30:06,19,10,1, 11.8,1,1, 25.184, 10628.422, 441.980, 52946.864 25/07/15,15:30:07,00,10,1, 12.0,1,1, 25.184, 10628.414, 441.980, 52946.864 25/07/15,15:30:07,01,10,1, 12.0,1,1, 25.184, 10628.470, 442.008, 52946.870 25/07/15,15:30:07,02,10,1, 12.0,1,1, 25.184, 10628.466, 442.012, 52946.876 25/07/15,15:30:07,03,10,1, 12.0,1,1, 25.184, 10628.451, 442.011, 52946.913 25/07/15,15:30:07,04,10,1, 12.0,1,1, 25.184, 10628.444, 442.001, 52946.926 25/07/15,15:30:07,05,10,1, 12.0,1,1, 25.184, 10628.429, 441.986, 52946.912 25/07/15,15:30:07,06,10,1, 12.0,1,1, 25.184, 10628.451, 442.009, 52946.927 25/07/15,15:30:07,07,10,1, 12.0,1,1, 25.184, 10628.424, 442.020, 52946.903 25/07/15,15:30:07,08,10,1, 12.0,1,1, 25.184, 10628.430, 442.021, 52946.924 25/07/15,15:30:07,09,10,1, 12.0,1,1, 25.184, 10628.424, 442.027, 52946.934 25/07/15,15:30:07,10,10,1, 12.0,1,1, 25.184, 10628.408, 441.984, 52946.857 25/07/15,15:30:07,11,10,1, 12.0,1,1, 25.184, 10628.400, 441.998, 52946.966 25/07/15,15:30:07,12,10,1, 12.0,1,1, 25.184, 10628.418, 442.021, 52946.879 25/07/15,15:30:07,13,10,1, 12.0,1,1, 25.184, 10628.415, 442.020, 52946.912 25/07/15,15:30:07,14,10,1, 12.0,1,1, 25.184, 10628.387, 442.029, 52946.921 25/07/15,15:30:07,15,10,1, 12.0,1,1, 25.184, 10628.393, 442.025, 52946.893 25/07/15,15:30:07,16,10,1, 12.0,1,1, 25.184, 10628.369, 442.017, 52946.876 25/07/15,15:30:07,17,10,1, 12.0,1,1, 25.184, 10628.393, 442.017, 52946.873 25/07/15,15:30:07,18,10,1, 12.0,1,1, 25.184, 10628.373, 442.018, 52946.954 25/07/15,15:30:07,19,10,1, 12.0,1,1, 25.184, 10628.343, 442.021, 52946.856 25/07/15,15:30:08,00,10,1, 12.0,1,1, 25.186, 10628.339, 442.021, 52946.856 25/07/15,15:30:08,01,10,1, 12.0,1,1, 25.186, 10628.365, 442.012, 52946.869 25/07/15,15:30:08,02,10,1, 12.0,1,1, 25.186, 10628.360, 442.026, 52946.926 25/07/15,15:30:08,03,10,1, 12.0,1,1, 25.186, 10628.387, 442.019, 52946.926 25/07/15,15:30:08,04,10,1, 12.0,1,1, 25.186, 10628.345, 442.011, 52946.877 25/07/15,15:30:08,05,10,1, 12.0,1,1, 25.186, 10628.347, 442.037, 52946.867 25/07/15,15:30:08,06,10,1, 12.0,1,1, 25.186, 10628.363, 442.041, 52946.925 25/07/15,15:30:08,07,10,1, 12.0,1,1, 25.186, 10628.340, 442.063, 52946.937 25/07/15,15:30:08,08,10,1, 12.0,1,1, 25.186, 10628.339, 442.041, 52946.910 25/07/15,15:30:08,09,10,1, 12.0,1,1, 25.186, 10628.312, 442.043, 52946.960 25/07/15,15:30:08,10,10,1, 12.0,1,1, 25.186, 10628.336, 442.041, 52946.931 25/07/15,15:30:08,11,10,1, 12.0,1,1, 25.186, 10628.300, 442.042, 52946.969 25/07/15,15:30:08,12,10,1, 12.0,1,1, 25.186, 10628.308, 442.052, 52946.981 25/07/15,15:30:08,13,10,1, 12.0,1,1, 25.186, 10628.317, 442.064, 52946.913 25/07/15,15:30:08,14,10,1, 12.0,1,1, 25.186, 10628.311, 442.064, 52946.908 25/07/15,15:30:08,15,10,1, 12.0,1,1, 25.186, 10628.296, 442.042, 52946.959 25/07/15,15:30:08,16,10,1, 12.0,1,1, 25.186, 10628.307, 442.057, 52946.890 25/07/15,15:30:08,17,10,1, 12.0,1,1, 25.186, 10628.289, 442.103, 52946.965 25/07/15,15:30:08,18,10,1, 12.0,1,1, 25.186, 10628.287, 442.088, 52946.974 25/07/15,15:30:08,19,10,1, 12.0,1,1, 25.186, 10628.296, 442.080, 52947.000 25/07/15,15:30:09,00,09,1, 11.9,1,1, 25.190, 10628.289, 442.080, 52947.000 25/07/15,15:30:09,01,09,1, 11.9,1,1, 25.190, 10628.277, 442.079, 52946.896 25/07/15,15:30:09,02,09,1, 11.9,1,1, 25.190, 10628.268, 442.062, 52946.936 25/07/15,15:30:09,03,09,1, 11.9,1,1, 25.190, 10628.262, 442.074, 52946.934 25/07/15,15:30:09,04,09,1, 11.9,1,1, 25.190, 10628.260, 442.103, 52946.934 25/07/15,15:30:09,05,09,1, 11.9,1,1, 25.190, 10628.234, 442.046, 52946.885 25/07/15,15:30:09,06,09,1, 11.9,1,1, 25.190, 10628.230, 442.076, 52946.996 25/07/15,15:30:09,07,09,1, 11.9,1,1, 25.190, 10628.254, 442.076, 52946.939 25/07/15,15:30:09,08,09,1, 11.9,1,1, 25.190, 10628.191, 442.055, 52946.912 25/07/15,15:30:09,09,09,1, 11.9,1,1, 25.190, 10628.217, 442.058, 52946.897 25/07/15,15:30:09,10,09,1, 11.9,1,1, 25.190, 10628.191, 442.064, 52946.901 25/07/15,15:30:09,11,09,1, 11.9,1,1, 25.190, 10628.238, 442.093, 52946.979 25/07/15,15:30:09,12,09,1, 11.9,1,1, 25.190, 10628.234, 442.099, 52946.930 25/07/15,15:30:09,13,09,1, 11.9,1,1, 25.190, 10628.198, 442.111, 52946.907 25/07/15,15:30:09,14,09,1, 11.9,1,1, 25.190, 10628.199, 442.097, 52947.018 25/07/15,15:30:09,15,09,1, 11.9,1,1, 25.190, 10628.184, 442.073, 52946.967 25/07/15,15:30:09,16,09,1, 11.9,1,1, 25.190, 10628.192, 442.112, 52946.986 25/07/15,15:30:09,17,09,1, 11.9,1,1, 25.190, 10628.191, 442.100, 52946.893 25/07/15,15:30:09,18,09,1, 11.9,1,1, 25.190, 10628.172, 442.112, 52946.989 25/07/15,15:30:09,19,09,1, 11.9,1,1, 25.190, 10628.170, 442.116, 52946.981 25/07/15,15:30:10,00,10,1, 12.0,1,1, 25.191, 10628.164, 442.116, 52946.981 25/07/15,15:30:10,01,10,1, 12.0,1,1, 25.191, 10628.169, 442.108, 52946.994 25/07/15,15:30:10,02,10,1, 12.0,1,1, 25.191, 10628.119, 442.099, 52946.917 25/07/15,15:30:10,03,10,1, 12.0,1,1, 25.191, 10628.160, 442.104, 52946.952 25/07/15,15:30:10,04,10,1, 12.0,1,1, 25.191, 10628.113, 442.098, 52946.915 25/07/15,15:30:10,05,10,1, 12.0,1,1, 25.191, 10628.141, 442.119, 52946.905 25/07/15,15:30:10,06,10,1, 12.0,1,1, 25.191, 10628.105, 442.124, 52946.989 25/07/15,15:30:10,07,10,1, 12.0,1,1, 25.191, 10628.109, 442.138, 52946.943 25/07/15,15:30:10,08,10,1, 12.0,1,1, 25.191, 10628.112, 442.128, 52946.900 25/07/15,15:30:10,09,10,1, 12.0,1,1, 25.191, 10628.107, 442.100, 52946.935 25/07/15,15:30:10,10,10,1, 12.0,1,1, 25.191, 10628.116, 442.119, 52946.949 25/07/15,15:30:10,11,10,1, 12.0,1,1, 25.191, 10628.086, 442.117, 52946.912 25/07/15,15:30:10,12,10,1, 12.0,1,1, 25.191, 10628.111, 442.128, 52946.894 25/07/15,15:30:10,13,10,1, 12.0,1,1, 25.191, 10628.111, 442.129, 52946.905 25/07/15,15:30:10,14,10,1, 12.0,1,1, 25.191, 10628.069, 442.100, 52946.970 25/07/15,15:30:10,15,10,1, 12.0,1,1, 25.191, 10628.078, 442.143, 52946.929 25/07/15,15:30:10,16,10,1, 12.0,1,1, 25.191, 10628.069, 442.109, 52946.890 25/07/15,15:30:10,17,10,1, 12.0,1,1, 25.191, 10628.072, 442.150, 52946.956 25/07/15,15:30:10,18,10,1, 12.0,1,1, 25.191, 10628.048, 442.152, 52946.946 25/07/15,15:30:10,19,10,1, 12.0,1,1, 25.191, 10628.037, 442.168, 52947.004 25/07/15,15:30:11,00,09,1, 11.9,1,1, 25.193, 10628.030, 442.168, 52947.004 25/07/15,15:30:11,01,09,1, 11.9,1,1, 25.193, 10628.014, 442.142, 52946.939 25/07/15,15:30:11,02,09,1, 11.9,1,1, 25.193, 10628.006, 442.124, 52946.890 25/07/15,15:30:11,03,09,1, 11.9,1,1, 25.193, 10628.026, 442.147, 52946.995 25/07/15,15:30:11,04,09,1, 11.9,1,1, 25.193, 10628.006, 442.158, 52946.925 25/07/15,15:30:11,05,09,1, 11.9,1,1, 25.193, 10628.005, 442.154, 52946.861 25/07/15,15:30:11,06,09,1, 11.9,1,1, 25.193, 10628.010, 442.157, 52946.947 25/07/15,15:30:11,07,09,1, 11.9,1,1, 25.193, 10628.004, 442.158, 52946.930 25/07/15,15:30:11,08,09,1, 11.9,1,1, 25.193, 10628.023, 442.167, 52946.955 25/07/15,15:30:11,09,09,1, 11.9,1,1, 25.193, 10628.007, 442.168, 52946.967 25/07/15,15:30:11,10,09,1, 11.9,1,1, 25.193, 10628.003, 442.173, 52946.899 25/07/15,15:30:11,11,09,1, 11.9,1,1, 25.193, 10627.987, 442.166, 52946.972 25/07/15,15:30:11,12,09,1, 11.9,1,1, 25.193, 10628.002, 442.179, 52946.933 25/07/15,15:30:11,13,09,1, 11.9,1,1, 25.193, 10627.967, 442.191, 52946.925 25/07/15,15:30:11,14,09,1, 11.9,1,1, 25.193, 10627.961, 442.167, 52946.923 25/07/15,15:30:11,15,09,1, 11.9,1,1, 25.193, 10627.962, 442.178, 52946.967 25/07/15,15:30:11,16,09,1, 11.9,1,1, 25.193, 10627.950, 442.172, 52946.918 25/07/15,15:30:11,17,09,1, 11.9,1,1, 25.193, 10627.943, 442.189, 52946.994 25/07/15,15:30:11,18,09,1, 11.9,1,1, 25.193, 10627.967, 442.209, 52947.000 25/07/15,15:30:11,19,09,1, 11.9,1,1, 25.193, 10627.942, 442.200, 52946.973 25/07/15,15:30:12,00,10,1, 11.9,1,1, 25.188, 10627.939, 442.200, 52946.973 25/07/15,15:30:12,01,10,1, 11.9,1,1, 25.188, 10627.914, 442.216, 52947.097 25/07/15,15:30:12,02,10,1, 11.9,1,1, 25.188, 10627.912, 442.224, 52947.104 25/07/15,15:30:12,03,10,1, 11.9,1,1, 25.188, 10627.929, 442.222, 52946.978 25/07/15,15:30:12,04,10,1, 11.9,1,1, 25.188, 10627.912, 442.203, 52947.004 25/07/15,15:30:12,05,10,1, 11.9,1,1, 25.188, 10627.918, 442.187, 52946.947 25/07/15,15:30:12,06,10,1, 11.9,1,1, 25.188, 10627.891, 442.210, 52946.997 25/07/15,15:30:12,07,10,1, 11.9,1,1, 25.188, 10627.901, 442.236, 52946.920 25/07/15,15:30:12,08,10,1, 11.9,1,1, 25.188, 10627.885, 442.228, 52946.966 25/07/15,15:30:12,09,10,1, 11.9,1,1, 25.188, 10627.873, 442.245, 52946.956 25/07/15,15:30:12,10,10,1, 11.9,1,1, 25.188, 10627.868, 442.235, 52947.025 25/07/15,15:30:12,11,10,1, 11.9,1,1, 25.188, 10627.862, 442.241, 52947.011 25/07/15,15:30:12,12,10,1, 11.9,1,1, 25.188, 10627.860, 442.224, 52946.978 25/07/15,15:30:12,13,10,1, 11.9,1,1, 25.188, 10627.841, 442.228, 52946.935 25/07/15,15:30:12,14,10,1, 11.9,1,1, 25.188, 10627.840, 442.239, 52946.911 25/07/15,15:30:12,15,10,1, 11.9,1,1, 25.188, 10627.840, 442.256, 52946.986 25/07/15,15:30:12,16,10,1, 11.9,1,1, 25.188, 10627.823, 442.279, 52946.971 25/07/15,15:30:12,17,10,1, 11.9,1,1, 25.188, 10627.817, 442.268, 52946.940 25/07/15,15:30:12,18,10,1, 11.9,1,1, 25.188, 10627.806, 442.239, 52947.009 25/07/15,15:30:12,19,10,1, 11.9,1,1, 25.188, 10627.813, 442.267, 52946.966 25/07/15,15:30:13,00,09,1, 12.0,1,1, 25.187, 10627.805, 442.267, 52946.966 25/07/15,15:30:13,01,09,1, 12.0,1,1, 25.187, 10627.791, 442.265, 52946.950 25/07/15,15:30:13,02,09,1, 12.0,1,1, 25.187, 10627.764, 442.259, 52946.921 25/07/15,15:30:13,03,09,1, 12.0,1,1, 25.187, 10627.793, 442.279, 52946.999 25/07/15,15:30:13,04,09,1, 12.0,1,1, 25.187, 10627.790, 442.263, 52946.938 25/07/15,15:30:13,05,09,1, 12.0,1,1, 25.187, 10627.750, 442.271, 52946.989 25/07/15,15:30:13,06,09,1, 12.0,1,1, 25.187, 10627.760, 442.285, 52947.039 25/07/15,15:30:13,07,09,1, 12.0,1,1, 25.187, 10627.779, 442.308, 52947.003 25/07/15,15:30:13,08,09,1, 12.0,1,1, 25.187, 10627.762, 442.289, 52946.959 25/07/15,15:30:13,09,09,1, 12.0,1,1, 25.187, 10627.759, 442.296, 52946.906 25/07/15,15:30:13,10,09,1, 12.0,1,1, 25.187, 10627.746, 442.283, 52946.942 25/07/15,15:30:13,11,09,1, 12.0,1,1, 25.187, 10627.748, 442.250, 52946.984 25/07/15,15:30:13,12,09,1, 12.0,1,1, 25.187, 10627.744, 442.264, 52946.932 25/07/15,15:30:13,13,09,1, 12.0,1,1, 25.187, 10627.732, 442.260, 52946.964 25/07/15,15:30:13,14,09,1, 12.0,1,1, 25.187, 10627.709, 442.290, 52946.917 25/07/15,15:30:13,15,09,1, 12.0,1,1, 25.187, 10627.717, 442.289, 52946.927 25/07/15,15:30:13,16,09,1, 12.0,1,1, 25.187, 10627.731, 442.316, 52946.973 25/07/15,15:30:13,17,09,1, 12.0,1,1, 25.187, 10627.705, 442.334, 52946.978 25/07/15,15:30:13,18,09,1, 12.0,1,1, 25.187, 10627.707, 442.302, 52947.033 25/07/15,15:30:13,19,09,1, 12.0,1,1, 25.187, 10627.683, 442.321, 52947.004 25/07/15,15:30:14,00,08,1, 12.0,1,1, 25.190, 10627.680, 442.321, 52947.004 25/07/15,15:30:14,01,08,1, 12.0,1,1, 25.190, 10627.658, 442.305, 52946.927 25/07/15,15:30:14,02,08,1, 12.0,1,1, 25.190, 10627.661, 442.297, 52946.883 25/07/15,15:30:14,03,08,1, 12.0,1,1, 25.190, 10627.710, 442.331, 52946.972 25/07/15,15:30:14,04,08,1, 12.0,1,1, 25.190, 10627.675, 442.328, 52946.979 25/07/15,15:30:14,05,08,1, 12.0,1,1, 25.190, 10627.655, 442.340, 52947.001 25/07/15,15:30:14,06,08,1, 12.0,1,1, 25.190, 10627.668, 442.333, 52946.885 25/07/15,15:30:14,07,08,1, 12.0,1,1, 25.190, 10627.635, 442.327, 52946.969 25/07/15,15:30:14,08,08,1, 12.0,1,1, 25.190, 10627.640, 442.344, 52947.020 25/07/15,15:30:14,09,08,1, 12.0,1,1, 25.190, 10627.630, 442.358, 52946.973 25/07/15,15:30:14,10,08,1, 12.0,1,1, 25.190, 10627.650, 442.344, 52946.973 25/07/15,15:30:14,11,08,1, 12.0,1,1, 25.190, 10627.625, 442.379, 52946.941 25/07/15,15:30:14,12,08,1, 12.0,1,1, 25.190, 10627.630, 442.371, 52946.969 25/07/15,15:30:14,13,08,1, 12.0,1,1, 25.190, 10627.603, 442.326, 52946.933 25/07/15,15:30:14,14,08,1, 12.0,1,1, 25.190, 10627.601, 442.365, 52947.013 25/07/15,15:30:14,15,08,1, 12.0,1,1, 25.190, 10627.613, 442.338, 52946.946 25/07/15,15:30:14,16,08,1, 12.0,1,1, 25.190, 10627.601, 442.381, 52946.949 25/07/15,15:30:14,17,08,1, 12.0,1,1, 25.190, 10627.585, 442.353, 52946.935 25/07/15,15:30:14,18,08,1, 12.0,1,1, 25.190, 10627.603, 442.390, 52946.982 25/07/15,15:30:14,19,08,1, 12.0,1,1, 25.190, 10627.550, 442.382, 52946.988 25/07/15,15:30:15,00,08,1, 11.9,1,1, 25.197, 10627.546, 442.382, 52946.988 25/07/15,15:30:15,01,08,1, 11.9,1,1, 25.197, 10627.553, 442.336, 52946.939 25/07/15,15:30:15,02,08,1, 11.9,1,1, 25.197, 10627.559, 442.378, 52946.991 25/07/15,15:30:15,03,08,1, 11.9,1,1, 25.197, 10627.545, 442.386, 52947.049 25/07/15,15:30:15,04,08,1, 11.9,1,1, 25.197, 10627.587, 442.406, 52947.026 25/07/15,15:30:15,05,08,1, 11.9,1,1, 25.197, 10627.556, 442.394, 52946.992 25/07/15,15:30:15,06,08,1, 11.9,1,1, 25.197, 10627.500, 442.369, 52947.019 25/07/15,15:30:15,07,08,1, 11.9,1,1, 25.197, 10627.519, 442.411, 52946.982 25/07/15,15:30:15,08,08,1, 11.9,1,1, 25.197, 10627.509, 442.410, 52946.992 25/07/15,15:30:15,09,08,1, 11.9,1,1, 25.197, 10627.521, 442.380, 52947.051 25/07/15,15:30:15,10,08,1, 11.9,1,1, 25.197, 10627.508, 442.392, 52946.998 25/07/15,15:30:15,11,08,1, 11.9,1,1, 25.197, 10627.468, 442.416, 52947.013 25/07/15,15:30:15,12,08,1, 11.9,1,1, 25.197, 10627.486, 442.420, 52947.026 25/07/15,15:30:15,13,08,1, 11.9,1,1, 25.197, 10627.510, 442.423, 52947.030 25/07/15,15:30:15,14,08,1, 11.9,1,1, 25.197, 10627.455, 442.399, 52947.036 25/07/15,15:30:15,15,08,1, 11.9,1,1, 25.197, 10627.461, 442.442, 52947.056 25/07/15,15:30:15,16,08,1, 11.9,1,1, 25.197, 10627.484, 442.383, 52947.003 25/07/15,15:30:15,17,08,1, 11.9,1,1, 25.197, 10627.464, 442.429, 52946.996 25/07/15,15:30:15,18,08,1, 11.9,1,1, 25.197, 10627.453, 442.418, 52947.030 25/07/15,15:30:15,19,08,1, 11.9,1,1, 25.197, 10627.455, 442.439, 52947.081 25/07/15,15:30:16,00,09,1, 11.9,1,1, 25.197, 10627.455, 442.439, 52947.081 25/07/15,15:30:16,01,09,1, 11.9,1,1, 25.197, 10627.419, 442.445, 52947.039 25/07/15,15:30:16,02,09,1, 11.9,1,1, 25.197, 10627.433, 442.432, 52947.029 25/07/15,15:30:16,03,09,1, 11.9,1,1, 25.197, 10627.409, 442.431, 52947.039 25/07/15,15:30:16,04,09,1, 11.9,1,1, 25.197, 10627.408, 442.424, 52947.005 25/07/15,15:30:16,05,09,1, 11.9,1,1, 25.197, 10627.364, 442.417, 52947.036 25/07/15,15:30:16,06,09,1, 11.9,1,1, 25.197, 10627.395, 442.448, 52947.010 25/07/15,15:30:16,07,09,1, 11.9,1,1, 25.197, 10627.379, 442.431, 52947.011 25/07/15,15:30:16,08,09,1, 11.9,1,1, 25.197, 10627.379, 442.427, 52946.979 25/07/15,15:30:16,09,09,1, 11.9,1,1, 25.197, 10627.385, 442.451, 52947.019 25/07/15,15:30:16,10,09,1, 11.9,1,1, 25.197, 10627.378, 442.441, 52947.058 25/07/15,15:30:16,11,09,1, 11.9,1,1, 25.197, 10627.358, 442.458, 52947.035 25/07/15,15:30:16,12,09,1, 11.9,1,1, 25.197, 10627.327, 442.454, 52947.077 25/07/15,15:30:16,13,09,1, 11.9,1,1, 25.197, 10627.361, 442.449, 52946.999 25/07/15,15:30:16,14,09,1, 11.9,1,1, 25.197, 10627.325, 442.461, 52947.044 25/07/15,15:30:16,15,09,1, 11.9,1,1, 25.197, 10627.325, 442.444, 52947.030 25/07/15,15:30:16,16,09,1, 11.9,1,1, 25.197, 10627.338, 442.470, 52946.999 25/07/15,15:30:16,17,09,1, 11.9,1,1, 25.197, 10627.351, 442.474, 52947.035 25/07/15,15:30:16,18,09,1, 11.9,1,1, 25.197, 10627.308, 442.464, 52946.983 25/07/15,15:30:16,19,09,1, 11.9,1,1, 25.197, 10627.297, 442.442, 52947.009 25/07/15,15:30:17,00,09,1, 11.9,1,1, 25.193, 10627.296, 442.442, 52947.009 25/07/15,15:30:17,01,09,1, 11.9,1,1, 25.193, 10627.277, 442.483, 52947.007 25/07/15,15:30:17,02,09,1, 11.9,1,1, 25.193, 10627.292, 442.500, 52947.031 25/07/15,15:30:17,03,09,1, 11.9,1,1, 25.193, 10627.267, 442.471, 52947.023 25/07/15,15:30:17,04,09,1, 11.9,1,1, 25.193, 10627.280, 442.481, 52947.016 25/07/15,15:30:17,05,09,1, 11.9,1,1, 25.193, 10627.253, 442.495, 52946.999 25/07/15,15:30:17,06,09,1, 11.9,1,1, 25.193, 10627.241, 442.499, 52947.010 25/07/15,15:30:17,07,09,1, 11.9,1,1, 25.193, 10627.243, 442.480, 52946.999 25/07/15,15:30:17,08,09,1, 11.9,1,1, 25.193, 10627.265, 442.503, 52947.019 25/07/15,15:30:17,09,09,1, 11.9,1,1, 25.193, 10627.225, 442.494, 52946.979 25/07/15,15:30:17,10,09,1, 11.9,1,1, 25.193, 10627.212, 442.478, 52946.972 25/07/15,15:30:17,11,09,1, 11.9,1,1, 25.193, 10627.208, 442.524, 52947.020 25/07/15,15:30:17,12,09,1, 11.9,1,1, 25.193, 10627.214, 442.536, 52947.048 25/07/15,15:30:17,13,09,1, 11.9,1,1, 25.193, 10627.214, 442.511, 52947.027 25/07/15,15:30:17,14,09,1, 11.9,1,1, 25.193, 10627.205, 442.515, 52947.046 25/07/15,15:30:17,15,09,1, 11.9,1,1, 25.193, 10627.181, 442.520, 52947.040 25/07/15,15:30:17,16,09,1, 11.9,1,1, 25.193, 10627.178, 442.539, 52947.010 25/07/15,15:30:17,17,09,1, 11.9,1,1, 25.193, 10627.159, 442.522, 52946.961 25/07/15,15:30:17,18,09,1, 11.9,1,1, 25.193, 10627.201, 442.535, 52947.001 25/07/15,15:30:17,19,09,1, 11.9,1,1, 25.193, 10627.160, 442.535, 52947.031 25/07/15,15:30:18,00,09,1, 12.0,1,1, 25.195, 10627.154, 442.535, 52947.031 25/07/15,15:30:18,01,09,1, 12.0,1,1, 25.195, 10627.137, 442.553, 52947.030 25/07/15,15:30:18,02,09,1, 12.0,1,1, 25.195, 10627.137, 442.554, 52947.027 25/07/15,15:30:18,03,09,1, 12.0,1,1, 25.195, 10627.120, 442.548, 52946.980 25/07/15,15:30:18,04,09,1, 12.0,1,1, 25.195, 10627.152, 442.554, 52947.023 25/07/15,15:30:18,05,09,1, 12.0,1,1, 25.195, 10627.131, 442.557, 52946.942 25/07/15,15:30:18,06,09,1, 12.0,1,1, 25.195, 10627.105, 442.539, 52946.983 25/07/15,15:30:18,07,09,1, 12.0,1,1, 25.195, 10627.106, 442.557, 52946.954 25/07/15,15:30:18,08,09,1, 12.0,1,1, 25.195, 10627.087, 442.555, 52947.046 25/07/15,15:30:18,09,09,1, 12.0,1,1, 25.195, 10627.077, 442.547, 52947.061 25/07/15,15:30:18,10,09,1, 12.0,1,1, 25.195, 10627.078, 442.563, 52947.019 25/07/15,15:30:18,11,09,1, 12.0,1,1, 25.195, 10627.061, 442.566, 52947.060 25/07/15,15:30:18,12,09,1, 12.0,1,1, 25.195, 10627.047, 442.541, 52947.035 25/07/15,15:30:18,13,09,1, 12.0,1,1, 25.195, 10627.053, 442.556, 52947.001 25/07/15,15:30:18,14,09,1, 12.0,1,1, 25.195, 10627.055, 442.539, 52947.060 25/07/15,15:30:18,15,09,1, 12.0,1,1, 25.195, 10627.043, 442.557, 52946.955 25/07/15,15:30:18,16,09,1, 12.0,1,1, 25.195, 10627.042, 442.570, 52947.068 25/07/15,15:30:18,17,09,1, 12.0,1,1, 25.195, 10627.048, 442.564, 52947.115 25/07/15,15:30:18,18,09,1, 12.0,1,1, 25.195, 10627.013, 442.568, 52947.081 25/07/15,15:30:18,19,09,1, 12.0,1,1, 25.195, 10627.017, 442.584, 52946.990 25/07/15,15:30:19,00,10,1, 11.9,1,1, 25.194, 10627.012, 442.584, 52946.990 25/07/15,15:30:19,01,10,1, 11.9,1,1, 25.194, 10627.005, 442.558, 52946.999 25/07/15,15:30:19,02,10,1, 11.9,1,1, 25.194, 10626.990, 442.590, 52947.089 25/07/15,15:30:19,03,10,1, 11.9,1,1, 25.194, 10626.994, 442.608, 52947.118 25/07/15,15:30:19,04,10,1, 11.9,1,1, 25.194, 10626.976, 442.581, 52946.996 25/07/15,15:30:19,05,10,1, 11.9,1,1, 25.194, 10626.982, 442.588, 52947.041 25/07/15,15:30:19,06,10,1, 11.9,1,1, 25.194, 10626.956, 442.603, 52947.049 25/07/15,15:30:19,07,10,1, 11.9,1,1, 25.194, 10626.947, 442.614, 52947.030 25/07/15,15:30:19,08,10,1, 11.9,1,1, 25.194, 10626.986, 442.600, 52947.067 25/07/15,15:30:19,09,10,1, 11.9,1,1, 25.194, 10626.959, 442.604, 52947.055 25/07/15,15:30:19,10,10,1, 11.9,1,1, 25.194, 10626.944, 442.623, 52947.117 25/07/15,15:30:19,11,10,1, 11.9,1,1, 25.194, 10626.923, 442.593, 52947.066 25/07/15,15:30:19,12,10,1, 11.9,1,1, 25.194, 10626.926, 442.607, 52947.113 25/07/15,15:30:19,13,10,1, 11.9,1,1, 25.194, 10626.936, 442.603, 52947.084 25/07/15,15:30:19,14,10,1, 11.9,1,1, 25.194, 10626.906, 442.589, 52947.060 25/07/15,15:30:19,15,10,1, 11.9,1,1, 25.194, 10626.923, 442.618, 52947.075 25/07/15,15:30:19,16,10,1, 11.9,1,1, 25.194, 10626.911, 442.619, 52947.083 25/07/15,15:30:19,17,10,1, 11.9,1,1, 25.194, 10626.897, 442.616, 52947.064 25/07/15,15:30:19,18,10,1, 11.9,1,1, 25.194, 10626.890, 442.610, 52947.060 25/07/15,15:30:19,19,10,1, 11.9,1,1, 25.194, 10626.896, 442.616, 52947.083 25/07/15,15:30:20,00,10,1, 11.9,1,1, 25.194, 10626.895, 442.616, 52947.083 25/07/15,15:30:20,01,10,1, 11.9,1,1, 25.194, 10626.879, 442.640, 52947.064 25/07/15,15:30:20,02,10,1, 11.9,1,1, 25.194, 10626.864, 442.647, 52947.108 25/07/15,15:30:20,03,10,1, 11.9,1,1, 25.194, 10626.872, 442.637, 52947.144 25/07/15,15:30:20,04,10,1, 11.9,1,1, 25.194, 10626.875, 442.615, 52946.989 25/07/15,15:30:20,05,10,1, 11.9,1,1, 25.194, 10626.880, 442.631, 52947.034 25/07/15,15:30:20,06,10,1, 11.9,1,1, 25.194, 10626.873, 442.643, 52947.073 25/07/15,15:30:20,07,10,1, 11.9,1,1, 25.194, 10626.877, 442.651, 52947.020 25/07/15,15:30:20,08,10,1, 11.9,1,1, 25.194, 10626.841, 442.650, 52947.073 25/07/15,15:30:20,09,10,1, 11.9,1,1, 25.194, 10626.844, 442.648, 52947.106 25/07/15,15:30:20,10,10,1, 11.9,1,1, 25.194, 10626.835, 442.636, 52947.035 25/07/15,15:30:20,11,10,1, 11.9,1,1, 25.194, 10626.829, 442.630, 52947.067 25/07/15,15:30:20,12,10,1, 11.9,1,1, 25.194, 10626.824, 442.645, 52947.075 25/07/15,15:30:20,13,10,1, 11.9,1,1, 25.194, 10626.808, 442.626, 52947.073 25/07/15,15:30:20,14,10,1, 11.9,1,1, 25.194, 10626.783, 442.649, 52947.092 25/07/15,15:30:20,15,10,1, 11.9,1,1, 25.194, 10626.788, 442.660, 52947.048 25/07/15,15:30:20,16,10,1, 11.9,1,1, 25.194, 10626.797, 442.649, 52947.049 25/07/15,15:30:20,17,10,1, 11.9,1,1, 25.194, 10626.787, 442.653, 52947.013 25/07/15,15:30:20,18,10,1, 11.9,1,1, 25.194, 10626.751, 442.649, 52947.127 25/07/15,15:30:20,19,10,1, 11.9,1,1, 25.194, 10626.760, 442.653, 52947.118 25/07/15,15:30:21,00,09,1, 12.0,1,1, 25.195, 10626.754, 442.653, 52947.118 25/07/15,15:30:21,01,09,1, 12.0,1,1, 25.195, 10626.761, 442.681, 52947.085 25/07/15,15:30:21,02,09,1, 12.0,1,1, 25.195, 10626.765, 442.649, 52947.072 25/07/15,15:30:21,03,09,1, 12.0,1,1, 25.195, 10626.766, 442.676, 52947.067 25/07/15,15:30:21,04,09,1, 12.0,1,1, 25.195, 10626.721, 442.684, 52947.093 25/07/15,15:30:21,05,09,1, 12.0,1,1, 25.195, 10626.744, 442.673, 52947.127 25/07/15,15:30:21,06,09,1, 12.0,1,1, 25.195, 10626.722, 442.683, 52947.051 25/07/15,15:30:21,07,09,1, 12.0,1,1, 25.195, 10626.712, 442.697, 52947.082 25/07/15,15:30:21,08,09,1, 12.0,1,1, 25.195, 10626.736, 442.678, 52947.115 25/07/15,15:30:21,09,09,1, 12.0,1,1, 25.195, 10626.705, 442.674, 52947.007 25/07/15,15:30:21,10,09,1, 12.0,1,1, 25.195, 10626.713, 442.693, 52947.085 25/07/15,15:30:21,11,09,1, 12.0,1,1, 25.195, 10626.709, 442.700, 52947.099 25/07/15,15:30:21,12,09,1, 12.0,1,1, 25.195, 10626.689, 442.707, 52947.116 25/07/15,15:30:21,13,09,1, 12.0,1,1, 25.195, 10626.686, 442.676, 52947.108 25/07/15,15:30:21,14,09,1, 12.0,1,1, 25.195, 10626.700, 442.713, 52947.053 25/07/15,15:30:21,15,09,1, 12.0,1,1, 25.195, 10626.696, 442.676, 52947.144 25/07/15,15:30:21,16,09,1, 12.0,1,1, 25.195, 10626.655, 442.714, 52947.110 25/07/15,15:30:21,17,09,1, 12.0,1,1, 25.195, 10626.656, 442.677, 52947.031 25/07/15,15:30:21,18,09,1, 12.0,1,1, 25.195, 10626.662, 442.690, 52947.069 25/07/15,15:30:21,19,09,1, 12.0,1,1, 25.195, 10626.630, 442.673, 52947.063 25/07/15,15:30:22,00,09,1, 12.0,1,1, 25.196, 10626.628, 442.673, 52947.063 25/07/15,15:30:22,01,09,1, 12.0,1,1, 25.196, 10626.634, 442.704, 52947.053 25/07/15,15:30:22,02,09,1, 12.0,1,1, 25.196, 10626.646, 442.701, 52947.079 25/07/15,15:30:22,03,09,1, 12.0,1,1, 25.196, 10626.625, 442.684, 52947.040 25/07/15,15:30:22,04,09,1, 12.0,1,1, 25.196, 10626.621, 442.687, 52947.071 25/07/15,15:30:22,05,09,1, 12.0,1,1, 25.196, 10626.614, 442.685, 52947.009 25/07/15,15:30:22,06,09,1, 12.0,1,1, 25.196, 10626.605, 442.692, 52947.042 25/07/15,15:30:22,07,09,1, 12.0,1,1, 25.196, 10626.585, 442.702, 52947.057 25/07/15,15:30:22,08,09,1, 12.0,1,1, 25.196, 10626.585, 442.700, 52947.093 25/07/15,15:30:22,09,09,1, 12.0,1,1, 25.196, 10626.559, 442.707, 52947.077 25/07/15,15:30:22,10,09,1, 12.0,1,1, 25.196, 10626.567, 442.701, 52947.066 25/07/15,15:30:22,11,09,1, 12.0,1,1, 25.196, 10626.560, 442.692, 52947.019 25/07/15,15:30:22,12,09,1, 12.0,1,1, 25.196, 10626.546, 442.715, 52947.067 25/07/15,15:30:22,13,09,1, 12.0,1,1, 25.196, 10626.556, 442.706, 52947.111 25/07/15,15:30:22,14,09,1, 12.0,1,1, 25.196, 10626.552, 442.702, 52947.079 25/07/15,15:30:22,15,09,1, 12.0,1,1, 25.196, 10626.536, 442.716, 52947.087 25/07/15,15:30:22,16,09,1, 12.0,1,1, 25.196, 10626.521, 442.692, 52947.059 25/07/15,15:30:22,17,09,1, 12.0,1,1, 25.196, 10626.509, 442.720, 52947.084 25/07/15,15:30:22,18,09,1, 12.0,1,1, 25.196, 10626.519, 442.732, 52947.124 25/07/15,15:30:22,19,09,1, 12.0,1,1, 25.196, 10626.507, 442.741, 52947.135 25/07/15,15:30:23,00,08,1, 11.9,1,1, 25.195, 10626.503, 442.741, 52947.135 25/07/15,15:30:23,01,08,1, 11.9,1,1, 25.195, 10626.494, 442.710, 52947.096 25/07/15,15:30:23,02,08,1, 11.9,1,1, 25.195, 10626.492, 442.691, 52947.085 25/07/15,15:30:23,03,08,1, 11.9,1,1, 25.195, 10626.485, 442.689, 52947.039 25/07/15,15:30:23,04,08,1, 11.9,1,1, 25.195, 10626.466, 442.727, 52947.062 25/07/15,15:30:23,05,08,1, 11.9,1,1, 25.195, 10626.475, 442.726, 52947.063 25/07/15,15:30:23,06,08,1, 11.9,1,1, 25.195, 10626.463, 442.741, 52947.059 25/07/15,15:30:23,07,08,1, 11.9,1,1, 25.195, 10626.440, 442.733, 52947.017 25/07/15,15:30:23,08,08,1, 11.9,1,1, 25.195, 10626.430, 442.752, 52947.097 25/07/15,15:30:23,09,08,1, 11.9,1,1, 25.195, 10626.422, 442.699, 52947.048 25/07/15,15:30:23,10,08,1, 11.9,1,1, 25.195, 10626.404, 442.734, 52947.085 25/07/15,15:30:23,11,08,1, 11.9,1,1, 25.195, 10626.398, 442.725, 52947.122 25/07/15,15:30:23,12,08,1, 11.9,1,1, 25.195, 10626.386, 442.727, 52947.057 25/07/15,15:30:23,13,08,1, 11.9,1,1, 25.195, 10626.391, 442.728, 52947.056 25/07/15,15:30:23,14,08,1, 11.9,1,1, 25.195, 10626.386, 442.730, 52947.106 25/07/15,15:30:23,15,08,1, 11.9,1,1, 25.195, 10626.376, 442.754, 52947.074 25/07/15,15:30:23,16,08,1, 11.9,1,1, 25.195, 10626.355, 442.741, 52947.092 25/07/15,15:30:23,17,08,1, 11.9,1,1, 25.195, 10626.351, 442.728, 52947.044 25/07/15,15:30:23,18,08,1, 11.9,1,1, 25.195, 10626.359, 442.723, 52947.025 25/07/15,15:30:23,19,08,1, 11.9,1,1, 25.195, 10626.340, 442.750, 52947.058 25/07/15,15:30:24,00,09,1, 11.9,1,1, 25.198, 10626.336, 442.750, 52947.058 25/07/15,15:30:24,01,09,1, 11.9,1,1, 25.198, 10626.300, 442.744, 52947.077 25/07/15,15:30:24,02,09,1, 11.9,1,1, 25.198, 10626.315, 442.747, 52947.097 25/07/15,15:30:24,03,09,1, 11.9,1,1, 25.198, 10626.306, 442.748, 52947.014 25/07/15,15:30:24,04,09,1, 11.9,1,1, 25.198, 10626.277, 442.748, 52947.122 25/07/15,15:30:24,05,09,1, 11.9,1,1, 25.198, 10626.274, 442.738, 52947.078 25/07/15,15:30:24,06,09,1, 11.9,1,1, 25.198, 10626.279, 442.755, 52947.061 25/07/15,15:30:24,07,09,1, 11.9,1,1, 25.198, 10626.252, 442.747, 52947.054 25/07/15,15:30:24,08,09,1, 11.9,1,1, 25.198, 10626.263, 442.767, 52947.114 25/07/15,15:30:24,09,09,1, 11.9,1,1, 25.198, 10626.242, 442.753, 52946.992 25/07/15,15:30:24,10,09,1, 11.9,1,1, 25.198, 10626.239, 442.759, 52946.994 25/07/15,15:30:24,11,09,1, 11.9,1,1, 25.198, 10626.246, 442.765, 52947.020 25/07/15,15:30:24,12,09,1, 11.9,1,1, 25.198, 10626.235, 442.749, 52947.005 25/07/15,15:30:24,13,09,1, 11.9,1,1, 25.198, 10626.222, 442.742, 52947.027 25/07/15,15:30:24,14,09,1, 11.9,1,1, 25.198, 10626.216, 442.764, 52947.106 25/07/15,15:30:24,15,09,1, 11.9,1,1, 25.198, 10626.217, 442.753, 52947.083 25/07/15,15:30:24,16,09,1, 11.9,1,1, 25.198, 10626.203, 442.761, 52947.018 25/07/15,15:30:24,17,09,1, 11.9,1,1, 25.198, 10626.175, 442.786, 52947.068 25/07/15,15:30:24,18,09,1, 11.9,1,1, 25.198, 10626.181, 442.751, 52947.036 25/07/15,15:30:24,19,09,1, 11.9,1,1, 25.198, 10626.194, 442.775, 52947.033 25/07/15,15:30:25,00,09,1, 12.0,1,1, 25.200, 10626.186, 442.775, 52947.033 25/07/15,15:30:25,01,09,1, 12.0,1,1, 25.200, 10626.183, 442.789, 52947.049 25/07/15,15:30:25,02,09,1, 12.0,1,1, 25.200, 10626.158, 442.795, 52947.051 25/07/15,15:30:25,03,09,1, 12.0,1,1, 25.200, 10626.134, 442.765, 52947.007 25/07/15,15:30:25,04,09,1, 12.0,1,1, 25.200, 10626.160, 442.808, 52947.158 25/07/15,15:30:25,05,09,1, 12.0,1,1, 25.200, 10626.152, 442.793, 52947.036 25/07/15,15:30:25,06,09,1, 12.0,1,1, 25.200, 10626.122, 442.769, 52947.104 25/07/15,15:30:25,07,09,1, 12.0,1,1, 25.200, 10626.109, 442.788, 52947.084 25/07/15,15:30:25,08,09,1, 12.0,1,1, 25.200, 10626.126, 442.793, 52947.033 25/07/15,15:30:25,09,09,1, 12.0,1,1, 25.200, 10626.134, 442.803, 52947.034 25/07/15,15:30:25,10,09,1, 12.0,1,1, 25.200, 10626.110, 442.799, 52946.995 25/07/15,15:30:25,11,09,1, 12.0,1,1, 25.200, 10626.126, 442.789, 52947.004 25/07/15,15:30:25,12,09,1, 12.0,1,1, 25.200, 10626.087, 442.802, 52947.105 25/07/15,15:30:25,13,09,1, 12.0,1,1, 25.200, 10626.105, 442.784, 52947.099 25/07/15,15:30:25,14,09,1, 12.0,1,1, 25.200, 10626.073, 442.773, 52947.048 25/07/15,15:30:25,15,09,1, 12.0,1,1, 25.200, 10626.087, 442.781, 52947.060 25/07/15,15:30:25,16,09,1, 12.0,1,1, 25.200, 10626.076, 442.816, 52947.021 25/07/15,15:30:25,17,09,1, 12.0,1,1, 25.200, 10626.056, 442.792, 52947.030 25/07/15,15:30:25,18,09,1, 12.0,1,1, 25.200, 10626.073, 442.810, 52947.079 25/07/15,15:30:25,19,09,1, 12.0,1,1, 25.200, 10626.050, 442.811, 52947.079 25/07/15,15:30:26,00,08,1, 12.0,1,1, 25.199, 10626.044, 442.811, 52947.079 25/07/15,15:30:26,01,08,1, 12.0,1,1, 25.199, 10626.055, 442.792, 52947.072 25/07/15,15:30:26,02,08,1, 12.0,1,1, 25.199, 10626.049, 442.818, 52947.085 25/07/15,15:30:26,03,08,1, 12.0,1,1, 25.199, 10626.043, 442.807, 52947.112 25/07/15,15:30:26,04,08,1, 12.0,1,1, 25.199, 10626.030, 442.808, 52947.062 25/07/15,15:30:26,05,08,1, 12.0,1,1, 25.199, 10626.028, 442.805, 52947.073 25/07/15,15:30:26,06,08,1, 12.0,1,1, 25.199, 10625.994, 442.791, 52947.061 25/07/15,15:30:26,07,08,1, 12.0,1,1, 25.199, 10625.995, 442.847, 52947.087 25/07/15,15:30:26,08,08,1, 12.0,1,1, 25.199, 10626.017, 442.837, 52947.101 25/07/15,15:30:26,09,08,1, 12.0,1,1, 25.199, 10625.999, 442.815, 52947.076 25/07/15,15:30:26,10,08,1, 12.0,1,1, 25.199, 10626.012, 442.823, 52947.074 25/07/15,15:30:26,11,08,1, 12.0,1,1, 25.199, 10626.001, 442.837, 52947.088 25/07/15,15:30:26,12,08,1, 12.0,1,1, 25.199, 10625.987, 442.853, 52947.100 25/07/15,15:30:26,13,08,1, 12.0,1,1, 25.199, 10625.993, 442.837, 52947.062 25/07/15,15:30:26,14,08,1, 12.0,1,1, 25.199, 10626.005, 442.851, 52947.063 25/07/15,15:30:26,15,08,1, 12.0,1,1, 25.199, 10626.007, 442.850, 52947.069 25/07/15,15:30:26,16,08,1, 12.0,1,1, 25.199, 10625.983, 442.834, 52947.123 25/07/15,15:30:26,17,08,1, 12.0,1,1, 25.199, 10625.980, 442.846, 52947.152 25/07/15,15:30:26,18,08,1, 12.0,1,1, 25.199, 10625.974, 442.821, 52947.102 25/07/15,15:30:26,19,08,1, 12.0,1,1, 25.199, 10625.976, 442.808, 52947.135 25/07/15,15:30:27,00,09,1, 11.9,1,1, 25.195, 10625.969, 442.808, 52947.135 25/07/15,15:30:27,01,09,1, 11.9,1,1, 25.195, 10625.959, 442.818, 52947.083 25/07/15,15:30:27,02,09,1, 11.9,1,1, 25.195, 10625.978, 442.840, 52947.143 25/07/15,15:30:27,03,09,1, 11.9,1,1, 25.195, 10625.913, 442.822, 52947.076 25/07/15,15:30:27,04,09,1, 11.9,1,1, 25.195, 10625.925, 442.832, 52947.046 25/07/15,15:30:27,05,09,1, 11.9,1,1, 25.195, 10625.930, 442.814, 52947.124 25/07/15,15:30:27,06,09,1, 11.9,1,1, 25.195, 10625.932, 442.839, 52947.057 25/07/15,15:30:27,07,09,1, 11.9,1,1, 25.195, 10625.918, 442.813, 52947.138 25/07/15,15:30:27,08,09,1, 11.9,1,1, 25.195, 10625.906, 442.822, 52947.156 25/07/15,15:30:27,09,09,1, 11.9,1,1, 25.195, 10625.928, 442.834, 52947.119 25/07/15,15:30:27,10,09,1, 11.9,1,1, 25.195, 10625.928, 442.846, 52947.117 25/07/15,15:30:27,11,09,1, 11.9,1,1, 25.195, 10625.905, 442.837, 52947.076 25/07/15,15:30:27,12,09,1, 11.9,1,1, 25.195, 10625.905, 442.835, 52947.112 25/07/15,15:30:27,13,09,1, 11.9,1,1, 25.195, 10625.890, 442.806, 52947.134 25/07/15,15:30:27,14,09,1, 11.9,1,1, 25.195, 10625.890, 442.817, 52947.132 25/07/15,15:30:27,15,09,1, 11.9,1,1, 25.195, 10625.868, 442.806, 52947.129 25/07/15,15:30:27,16,09,1, 11.9,1,1, 25.195, 10625.875, 442.831, 52947.129 25/07/15,15:30:27,17,09,1, 11.9,1,1, 25.195, 10625.874, 442.835, 52947.101 25/07/15,15:30:27,18,09,1, 11.9,1,1, 25.195, 10625.863, 442.849, 52947.113 25/07/15,15:30:27,19,09,1, 11.9,1,1, 25.195, 10625.867, 442.840, 52947.163 25/07/15,15:30:28,00,09,1, 12.0,1,1, 25.198, 10625.861, 442.840, 52947.163 25/07/15,15:30:28,01,09,1, 12.0,1,1, 25.198, 10625.851, 442.874, 52947.133 25/07/15,15:30:28,02,09,1, 12.0,1,1, 25.198, 10625.857, 442.873, 52947.110 25/07/15,15:30:28,03,09,1, 12.0,1,1, 25.198, 10625.847, 442.867, 52947.089 25/07/15,15:30:28,04,09,1, 12.0,1,1, 25.198, 10625.826, 442.882, 52947.111 25/07/15,15:30:28,05,09,1, 12.0,1,1, 25.198, 10625.830, 442.855, 52947.122 25/07/15,15:30:28,06,09,1, 12.0,1,1, 25.198, 10625.834, 442.885, 52947.176 25/07/15,15:30:28,07,09,1, 12.0,1,1, 25.198, 10625.813, 442.870, 52947.093 25/07/15,15:30:28,08,09,1, 12.0,1,1, 25.198, 10625.803, 442.867, 52947.121 25/07/15,15:30:28,09,09,1, 12.0,1,1, 25.198, 10625.802, 442.903, 52947.157 25/07/15,15:30:28,10,09,1, 12.0,1,1, 25.198, 10625.791, 442.863, 52947.088 25/07/15,15:30:28,11,09,1, 12.0,1,1, 25.198, 10625.786, 442.857, 52947.081 25/07/15,15:30:28,12,09,1, 12.0,1,1, 25.198, 10625.789, 442.876, 52947.115 25/07/15,15:30:28,13,09,1, 12.0,1,1, 25.198, 10625.790, 442.853, 52947.171 25/07/15,15:30:28,14,09,1, 12.0,1,1, 25.198, 10625.786, 442.880, 52947.040 25/07/15,15:30:28,15,09,1, 12.0,1,1, 25.198, 10625.776, 442.875, 52947.063 25/07/15,15:30:28,16,09,1, 12.0,1,1, 25.198, 10625.762, 442.882, 52947.072 25/07/15,15:30:28,17,09,1, 12.0,1,1, 25.198, 10625.770, 442.891, 52947.150 25/07/15,15:30:28,18,09,1, 12.0,1,1, 25.198, 10625.758, 442.878, 52947.135 25/07/15,15:30:28,19,09,1, 12.0,1,1, 25.198, 10625.760, 442.883, 52947.124 25/07/15,15:30:29,00,09,1, 11.9,1,1, 25.202, 10625.752, 442.883, 52947.124 25/07/15,15:30:29,01,09,1, 11.9,1,1, 25.202, 10625.726, 442.860, 52947.035 25/07/15,15:30:29,02,09,1, 11.9,1,1, 25.202, 10625.739, 442.892, 52947.103 25/07/15,15:30:29,03,09,1, 11.9,1,1, 25.202, 10625.748, 442.890, 52947.088 25/07/15,15:30:29,04,09,1, 11.9,1,1, 25.202, 10625.723, 442.875, 52947.112 25/07/15,15:30:29,05,09,1, 11.9,1,1, 25.202, 10625.724, 442.873, 52947.077 25/07/15,15:30:29,06,09,1, 11.9,1,1, 25.202, 10625.702, 442.862, 52947.147 25/07/15,15:30:29,07,09,1, 11.9,1,1, 25.202, 10625.700, 442.876, 52947.119 25/07/15,15:30:29,08,09,1, 11.9,1,1, 25.202, 10625.709, 442.870, 52947.165 25/07/15,15:30:29,09,09,1, 11.9,1,1, 25.202, 10625.700, 442.885, 52947.086 25/07/15,15:30:29,10,09,1, 11.9,1,1, 25.202, 10625.667, 442.864, 52947.028 25/07/15,15:30:29,11,09,1, 11.9,1,1, 25.202, 10625.712, 442.884, 52947.124 25/07/15,15:30:29,12,09,1, 11.9,1,1, 25.202, 10625.687, 442.871, 52947.083 25/07/15,15:30:29,13,09,1, 11.9,1,1, 25.202, 10625.687, 442.874, 52947.118 25/07/15,15:30:29,14,09,1, 11.9,1,1, 25.202, 10625.680, 442.875, 52947.117 25/07/15,15:30:29,15,09,1, 11.9,1,1, 25.202, 10625.656, 442.868, 52947.095 25/07/15,15:30:29,16,09,1, 11.9,1,1, 25.202, 10625.662, 442.898, 52947.131 25/07/15,15:30:29,17,09,1, 11.9,1,1, 25.202, 10625.662, 442.867, 52947.060 25/07/15,15:30:29,18,09,1, 11.9,1,1, 25.202, 10625.649, 442.875, 52947.127 25/07/15,15:30:29,19,09,1, 11.9,1,1, 25.202, 10625.663, 442.895, 52947.087 25/07/15,15:30:30,00,09,1, 11.9,1,1, 25.200, 10625.660, 442.895, 52947.087 25/07/15,15:30:30,01,09,1, 11.9,1,1, 25.200, 10625.634, 442.883, 52947.073 25/07/15,15:30:30,02,09,1, 11.9,1,1, 25.200, 10625.639, 442.879, 52947.080 25/07/15,15:30:30,03,09,1, 11.9,1,1, 25.200, 10625.636, 442.892, 52947.097 25/07/15,15:30:30,04,09,1, 11.9,1,1, 25.200, 10625.633, 442.882, 52947.062 25/07/15,15:30:30,05,09,1, 11.9,1,1, 25.200, 10625.593, 442.872, 52947.083 25/07/15,15:30:30,06,09,1, 11.9,1,1, 25.200, 10625.601, 442.858, 52947.102 25/07/15,15:30:30,07,09,1, 11.9,1,1, 25.200, 10625.614, 442.847, 52947.055 25/07/15,15:30:30,08,09,1, 11.9,1,1, 25.200, 10625.583, 442.887, 52947.053 25/07/15,15:30:30,09,09,1, 11.9,1,1, 25.200, 10625.575, 442.848, 52947.126 25/07/15,15:30:30,10,09,1, 11.9,1,1, 25.200, 10625.573, 442.875, 52947.079 25/07/15,15:30:30,11,09,1, 11.9,1,1, 25.200, 10625.566, 442.872, 52947.175 25/07/15,15:30:30,12,09,1, 11.9,1,1, 25.200, 10625.559, 442.874, 52947.093 25/07/15,15:30:30,13,09,1, 11.9,1,1, 25.200, 10625.552, 442.860, 52947.144 25/07/15,15:30:30,14,09,1, 11.9,1,1, 25.200, 10625.549, 442.857, 52947.060 25/07/15,15:30:30,15,09,1, 11.9,1,1, 25.200, 10625.553, 442.893, 52947.140 25/07/15,15:30:30,16,09,1, 11.9,1,1, 25.200, 10625.529, 442.876, 52947.096 25/07/15,15:30:30,17,09,1, 11.9,1,1, 25.200, 10625.550, 442.876, 52947.058 25/07/15,15:30:30,18,09,1, 11.9,1,1, 25.200, 10625.529, 442.885, 52947.113 25/07/15,15:30:30,19,09,1, 11.9,1,1, 25.200, 10625.504, 442.879, 52947.136 25/07/15,15:30:31,00,09,1, 11.9,1,1, 25.199, 10625.502, 442.879, 52947.136 25/07/15,15:30:31,01,09,1, 11.9,1,1, 25.199, 10625.506, 442.882, 52947.172 25/07/15,15:30:31,02,09,1, 11.9,1,1, 25.199, 10625.530, 442.878, 52947.089 25/07/15,15:30:31,03,09,1, 11.9,1,1, 25.199, 10625.515, 442.900, 52947.148 25/07/15,15:30:31,04,09,1, 11.9,1,1, 25.199, 10625.494, 442.860, 52947.114 25/07/15,15:30:31,05,09,1, 11.9,1,1, 25.199, 10625.514, 442.868, 52947.089 25/07/15,15:30:31,06,09,1, 11.9,1,1, 25.199, 10625.492, 442.896, 52947.160 25/07/15,15:30:31,07,09,1, 11.9,1,1, 25.199, 10625.495, 442.885, 52947.088 25/07/15,15:30:31,08,09,1, 11.9,1,1, 25.199, 10625.494, 442.875, 52947.048 25/07/15,15:30:31,09,09,1, 11.9,1,1, 25.199, 10625.480, 442.889, 52947.121 25/07/15,15:30:31,10,09,1, 11.9,1,1, 25.199, 10625.492, 442.888, 52947.083 25/07/15,15:30:31,11,09,1, 11.9,1,1, 25.199, 10625.471, 442.890, 52947.120 25/07/15,15:30:31,12,09,1, 11.9,1,1, 25.199, 10625.451, 442.891, 52947.094 25/07/15,15:30:31,13,09,1, 11.9,1,1, 25.199, 10625.472, 442.880, 52947.056 25/07/15,15:30:31,14,09,1, 11.9,1,1, 25.199, 10625.485, 442.883, 52947.101 25/07/15,15:30:31,15,09,1, 11.9,1,1, 25.199, 10625.456, 442.869, 52947.089 25/07/15,15:30:31,16,09,1, 11.9,1,1, 25.199, 10625.449, 442.856, 52947.136 25/07/15,15:30:31,17,09,1, 11.9,1,1, 25.199, 10625.443, 442.849, 52947.096 25/07/15,15:30:31,18,09,1, 11.9,1,1, 25.199, 10625.437, 442.871, 52947.049 25/07/15,15:30:31,19,09,1, 11.9,1,1, 25.199, 10625.445, 442.862, 52947.061 25/07/15,15:30:32,00,09,1, 11.9,1,1, 25.201, 10625.443, 442.862, 52947.061 25/07/15,15:30:32,01,09,1, 11.9,1,1, 25.201, 10625.416, 442.849, 52947.082 25/07/15,15:30:32,02,09,1, 11.9,1,1, 25.201, 10625.417, 442.861, 52947.042 25/07/15,15:30:32,03,09,1, 11.9,1,1, 25.201, 10625.414, 442.858, 52947.091 25/07/15,15:30:32,04,09,1, 11.9,1,1, 25.201, 10625.422, 442.883, 52947.089 25/07/15,15:30:32,05,09,1, 11.9,1,1, 25.201, 10625.403, 442.852, 52947.039 25/07/15,15:30:32,06,09,1, 11.9,1,1, 25.201, 10625.386, 442.893, 52947.068 25/07/15,15:30:32,07,09,1, 11.9,1,1, 25.201, 10625.392, 442.851, 52947.070 25/07/15,15:30:32,08,09,1, 11.9,1,1, 25.201, 10625.399, 442.873, 52947.148 25/07/15,15:30:32,09,09,1, 11.9,1,1, 25.201, 10625.365, 442.872, 52947.061 25/07/15,15:30:32,10,09,1, 11.9,1,1, 25.201, 10625.396, 442.870, 52947.067 25/07/15,15:30:32,11,09,1, 11.9,1,1, 25.201, 10625.378, 442.880, 52947.064 25/07/15,15:30:32,12,09,1, 11.9,1,1, 25.201, 10625.350, 442.859, 52947.052 25/07/15,15:30:32,13,09,1, 11.9,1,1, 25.201, 10625.377, 442.878, 52947.102 25/07/15,15:30:32,14,09,1, 11.9,1,1, 25.201, 10625.363, 442.867, 52947.053 25/07/15,15:30:32,15,09,1, 11.9,1,1, 25.201, 10625.375, 442.863, 52947.091 25/07/15,15:30:32,16,09,1, 11.9,1,1, 25.201, 10625.388, 442.876, 52947.098 25/07/15,15:30:32,17,09,1, 11.9,1,1, 25.201, 10625.368, 442.863, 52947.096 25/07/15,15:30:32,18,09,1, 11.9,1,1, 25.201, 10625.368, 442.858, 52947.100 25/07/15,15:30:32,19,09,1, 11.9,1,1, 25.201, 10625.371, 442.857, 52947.019 25/07/15,15:30:33,00,09,1, 11.9,1,1, 25.202, 10625.368, 442.857, 52947.019 25/07/15,15:30:33,01,09,1, 11.9,1,1, 25.202, 10625.326, 442.855, 52947.042 25/07/15,15:30:33,02,09,1, 11.9,1,1, 25.202, 10625.343, 442.887, 52947.064 25/07/15,15:30:33,03,09,1, 11.9,1,1, 25.202, 10625.334, 442.881, 52947.110 25/07/15,15:30:33,04,09,1, 11.9,1,1, 25.202, 10625.298, 442.846, 52947.092 25/07/15,15:30:33,05,09,1, 11.9,1,1, 25.202, 10625.336, 442.877, 52947.128 25/07/15,15:30:33,06,09,1, 11.9,1,1, 25.202, 10625.319, 442.861, 52947.094 25/07/15,15:30:33,07,09,1, 11.9,1,1, 25.202, 10625.302, 442.864, 52947.020 25/07/15,15:30:33,08,09,1, 11.9,1,1, 25.202, 10625.312, 442.854, 52947.081 25/07/15,15:30:33,09,09,1, 11.9,1,1, 25.202, 10625.331, 442.860, 52947.063 25/07/15,15:30:33,10,09,1, 11.9,1,1, 25.202, 10625.327, 442.863, 52947.130 25/07/15,15:30:33,11,09,1, 11.9,1,1, 25.202, 10625.310, 442.897, 52947.056 25/07/15,15:30:33,12,09,1, 11.9,1,1, 25.202, 10625.323, 442.861, 52947.149 25/07/15,15:30:33,13,09,1, 11.9,1,1, 25.202, 10625.310, 442.860, 52947.081 25/07/15,15:30:33,14,09,1, 11.9,1,1, 25.202, 10625.295, 442.879, 52947.072 25/07/15,15:30:33,15,09,1, 11.9,1,1, 25.202, 10625.299, 442.873, 52947.068 25/07/15,15:30:33,16,09,1, 11.9,1,1, 25.202, 10625.279, 442.878, 52947.083 25/07/15,15:30:33,17,09,1, 11.9,1,1, 25.202, 10625.303, 442.874, 52947.094 25/07/15,15:30:33,18,09,1, 11.9,1,1, 25.202, 10625.284, 442.872, 52947.150 25/07/15,15:30:33,19,09,1, 11.9,1,1, 25.202, 10625.283, 442.862, 52947.051 25/07/15,15:30:34,00,09,1, 12.0,1,1, 25.201, 10625.277, 442.862, 52947.051 25/07/15,15:30:34,01,09,1, 12.0,1,1, 25.201, 10625.274, 442.869, 52947.018 25/07/15,15:30:34,02,09,1, 12.0,1,1, 25.201, 10625.263, 442.849, 52947.111 25/07/15,15:30:34,03,09,1, 12.0,1,1, 25.201, 10625.259, 442.873, 52947.040 25/07/15,15:30:34,04,09,1, 12.0,1,1, 25.201, 10625.258, 442.852, 52947.037 25/07/15,15:30:34,05,09,1, 12.0,1,1, 25.201, 10625.251, 442.871, 52946.989 25/07/15,15:30:34,06,09,1, 12.0,1,1, 25.201, 10625.219, 442.856, 52947.060 25/07/15,15:30:34,07,09,1, 12.0,1,1, 25.201, 10625.225, 442.857, 52947.074 25/07/15,15:30:34,08,09,1, 12.0,1,1, 25.201, 10625.220, 442.861, 52947.018 25/07/15,15:30:34,09,09,1, 12.0,1,1, 25.201, 10625.221, 442.845, 52947.035 25/07/15,15:30:34,10,09,1, 12.0,1,1, 25.201, 10625.194, 442.855, 52947.078 25/07/15,15:30:34,11,09,1, 12.0,1,1, 25.201, 10625.190, 442.841, 52947.078 25/07/15,15:30:34,12,09,1, 12.0,1,1, 25.201, 10625.209, 442.831, 52947.045 25/07/15,15:30:34,13,09,1, 12.0,1,1, 25.201, 10625.207, 442.835, 52947.097 25/07/15,15:30:34,14,09,1, 12.0,1,1, 25.201, 10625.199, 442.834, 52947.043 25/07/15,15:30:34,15,09,1, 12.0,1,1, 25.201, 10625.173, 442.852, 52947.109 25/07/15,15:30:34,16,09,1, 12.0,1,1, 25.201, 10625.180, 442.846, 52947.101 25/07/15,15:30:34,17,09,1, 12.0,1,1, 25.201, 10625.170, 442.840, 52947.138 25/07/15,15:30:34,18,09,1, 12.0,1,1, 25.201, 10625.162, 442.845, 52947.051 25/07/15,15:30:34,19,09,1, 12.0,1,1, 25.201, 10625.146, 442.844, 52947.009 25/07/15,15:30:35,00,09,1, 11.9,1,1, 25.205, 10625.143, 442.844, 52947.009 25/07/15,15:30:35,01,09,1, 11.9,1,1, 25.205, 10625.147, 442.850, 52947.060 25/07/15,15:30:35,02,09,1, 11.9,1,1, 25.205, 10625.131, 442.856, 52947.061 25/07/15,15:30:35,03,09,1, 11.9,1,1, 25.205, 10625.091, 442.846, 52947.097 25/07/15,15:30:35,04,09,1, 11.9,1,1, 25.205, 10625.103, 442.865, 52947.050 25/07/15,15:30:35,05,09,1, 11.9,1,1, 25.205, 10625.102, 442.877, 52947.073 25/07/15,15:30:35,06,09,1, 11.9,1,1, 25.205, 10625.125, 442.850, 52947.039 25/07/15,15:30:35,07,09,1, 11.9,1,1, 25.205, 10625.112, 442.867, 52947.101 25/07/15,15:30:35,08,09,1, 11.9,1,1, 25.205, 10625.094, 442.835, 52947.133 25/07/15,15:30:35,09,09,1, 11.9,1,1, 25.205, 10625.090, 442.855, 52947.083 25/07/15,15:30:35,10,09,1, 11.9,1,1, 25.205, 10625.067, 442.832, 52946.992 25/07/15,15:30:35,11,09,1, 11.9,1,1, 25.205, 10625.052, 442.851, 52947.056 25/07/15,15:30:35,12,09,1, 11.9,1,1, 25.205, 10625.055, 442.851, 52947.048 25/07/15,15:30:35,13,09,1, 11.9,1,1, 25.205, 10625.067, 442.821, 52947.056 25/07/15,15:30:35,14,09,1, 11.9,1,1, 25.205, 10625.038, 442.835, 52947.058 25/07/15,15:30:35,15,09,1, 11.9,1,1, 25.205, 10625.045, 442.831, 52947.035 25/07/15,15:30:35,16,09,1, 11.9,1,1, 25.205, 10625.024, 442.848, 52947.087 25/07/15,15:30:35,17,09,1, 11.9,1,1, 25.205, 10625.025, 442.827, 52946.999 25/07/15,15:30:35,18,09,1, 11.9,1,1, 25.205, 10624.999, 442.833, 52947.035 25/07/15,15:30:35,19,09,1, 11.9,1,1, 25.205, 10625.007, 442.826, 52947.056 25/07/15,15:30:36,00,09,1, 11.9,1,1, 25.206, 10625.001, 442.826, 52947.056 25/07/15,15:30:36,01,09,1, 11.9,1,1, 25.206, 10624.984, 442.843, 52947.010 25/07/15,15:30:36,02,09,1, 11.9,1,1, 25.206, 10624.992, 442.848, 52947.117 25/07/15,15:30:36,03,09,1, 11.9,1,1, 25.206, 10624.988, 442.847, 52947.046 25/07/15,15:30:36,04,09,1, 11.9,1,1, 25.206, 10624.979, 442.835, 52947.086 25/07/15,15:30:36,05,09,1, 11.9,1,1, 25.206, 10624.959, 442.833, 52947.059 25/07/15,15:30:36,06,09,1, 11.9,1,1, 25.206, 10624.949, 442.837, 52947.110 25/07/15,15:30:36,07,09,1, 11.9,1,1, 25.206, 10624.931, 442.854, 52947.102 25/07/15,15:30:36,08,09,1, 11.9,1,1, 25.206, 10624.959, 442.841, 52947.095 25/07/15,15:30:36,09,09,1, 11.9,1,1, 25.206, 10624.915, 442.853, 52947.102 25/07/15,15:30:36,10,09,1, 11.9,1,1, 25.206, 10624.900, 442.855, 52947.071 25/07/15,15:30:36,11,09,1, 11.9,1,1, 25.206, 10624.924, 442.867, 52947.075 25/07/15,15:30:36,12,09,1, 11.9,1,1, 25.206, 10624.903, 442.834, 52947.110 25/07/15,15:30:36,13,09,1, 11.9,1,1, 25.206, 10624.936, 442.836, 52947.043 25/07/15,15:30:36,14,09,1, 11.9,1,1, 25.206, 10624.877, 442.844, 52947.055 25/07/15,15:30:36,15,09,1, 11.9,1,1, 25.206, 10624.875, 442.856, 52947.040 25/07/15,15:30:36,16,09,1, 11.9,1,1, 25.206, 10624.888, 442.839, 52947.021 25/07/15,15:30:36,17,09,1, 11.9,1,1, 25.206, 10624.886, 442.868, 52947.118 25/07/15,15:30:36,18,09,1, 11.9,1,1, 25.206, 10624.878, 442.848, 52947.021 25/07/15,15:30:36,19,09,1, 11.9,1,1, 25.206, 10624.892, 442.859, 52947.104 25/07/15,15:30:37,00,08,1, 12.0,1,1, 25.206, 10624.884, 442.859, 52947.104 25/07/15,15:30:37,01,08,1, 12.0,1,1, 25.206, 10624.856, 442.848, 52947.063 25/07/15,15:30:37,02,08,1, 12.0,1,1, 25.206, 10624.859, 442.825, 52947.016 25/07/15,15:30:37,03,08,1, 12.0,1,1, 25.206, 10624.847, 442.855, 52947.064 25/07/15,15:30:37,04,08,1, 12.0,1,1, 25.206, 10624.830, 442.877, 52947.058 25/07/15,15:30:37,05,08,1, 12.0,1,1, 25.206, 10624.834, 442.868, 52947.013 25/07/15,15:30:37,06,08,1, 12.0,1,1, 25.206, 10624.831, 442.860, 52947.090 25/07/15,15:30:37,07,08,1, 12.0,1,1, 25.206, 10624.826, 442.855, 52947.000 25/07/15,15:30:37,08,08,1, 12.0,1,1, 25.206, 10624.848, 442.838, 52947.055 25/07/15,15:30:37,09,08,1, 12.0,1,1, 25.206, 10624.826, 442.858, 52947.067 25/07/15,15:30:37,10,08,1, 12.0,1,1, 25.206, 10624.792, 442.855, 52947.083 25/07/15,15:30:37,11,08,1, 12.0,1,1, 25.206, 10624.803, 442.842, 52947.088 25/07/15,15:30:37,12,08,1, 12.0,1,1, 25.206, 10624.798, 442.865, 52947.066 25/07/15,15:30:37,13,08,1, 12.0,1,1, 25.206, 10624.771, 442.864, 52947.061 25/07/15,15:30:37,14,08,1, 12.0,1,1, 25.206, 10624.777, 442.865, 52947.076 25/07/15,15:30:37,15,08,1, 12.0,1,1, 25.206, 10624.767, 442.850, 52947.048 25/07/15,15:30:37,16,08,1, 12.0,1,1, 25.206, 10624.773, 442.855, 52947.093 25/07/15,15:30:37,17,08,1, 12.0,1,1, 25.206, 10624.777, 442.829, 52947.027 25/07/15,15:30:37,18,08,1, 12.0,1,1, 25.206, 10624.744, 442.869, 52947.057 25/07/15,15:30:37,19,08,1, 12.0,1,1, 25.206, 10624.768, 442.859, 52947.041 25/07/15,15:30:38,00,08,1, 11.9,1,1, 25.203, 10624.768, 442.859, 52947.041 25/07/15,15:30:38,01,08,1, 11.9,1,1, 25.203, 10624.781, 442.855, 52946.960 25/07/15,15:30:38,02,08,1, 11.9,1,1, 25.203, 10624.762, 442.859, 52947.066 25/07/15,15:30:38,03,08,1, 11.9,1,1, 25.203, 10624.751, 442.841, 52947.055 25/07/15,15:30:38,04,08,1, 11.9,1,1, 25.203, 10624.733, 442.837, 52946.986 25/07/15,15:30:38,05,08,1, 11.9,1,1, 25.203, 10624.743, 442.833, 52947.017 25/07/15,15:30:38,06,08,1, 11.9,1,1, 25.203, 10624.722, 442.858, 52947.094 25/07/15,15:30:38,07,08,1, 11.9,1,1, 25.203, 10624.709, 442.824, 52947.062 25/07/15,15:30:38,08,08,1, 11.9,1,1, 25.203, 10624.721, 442.840, 52947.081 25/07/15,15:30:38,09,08,1, 11.9,1,1, 25.203, 10624.714, 442.807, 52947.050 25/07/15,15:30:38,10,08,1, 11.9,1,1, 25.203, 10624.694, 442.829, 52947.075 25/07/15,15:30:38,11,08,1, 11.9,1,1, 25.203, 10624.688, 442.807, 52947.044 25/07/15,15:30:38,12,08,1, 11.9,1,1, 25.203, 10624.704, 442.830, 52947.087 25/07/15,15:30:38,13,08,1, 11.9,1,1, 25.203, 10624.691, 442.815, 52947.067 25/07/15,15:30:38,14,08,1, 11.9,1,1, 25.203, 10624.696, 442.815, 52946.997 25/07/15,15:30:38,15,08,1, 11.9,1,1, 25.203, 10624.699, 442.830, 52947.070 25/07/15,15:30:38,16,08,1, 11.9,1,1, 25.203, 10624.691, 442.829, 52947.028 25/07/15,15:30:38,17,08,1, 11.9,1,1, 25.203, 10624.658, 442.843, 52947.094 25/07/15,15:30:38,18,08,1, 11.9,1,1, 25.203, 10624.672, 442.858, 52947.085 25/07/15,15:30:38,19,08,1, 11.9,1,1, 25.203, 10624.683, 442.825, 52947.061 25/07/15,15:30:39,00,08,1, 11.9,1,1, 25.207, 10624.676, 442.825, 52947.061 25/07/15,15:30:39,01,08,1, 11.9,1,1, 25.207, 10624.653, 442.825, 52947.048 25/07/15,15:30:39,02,08,1, 11.9,1,1, 25.207, 10624.689, 442.849, 52947.045 25/07/15,15:30:39,03,08,1, 11.9,1,1, 25.207, 10624.645, 442.819, 52947.025 25/07/15,15:30:39,04,08,1, 11.9,1,1, 25.207, 10624.649, 442.830, 52947.019 25/07/15,15:30:39,05,08,1, 11.9,1,1, 25.207, 10624.647, 442.824, 52947.081 25/07/15,15:30:39,06,08,1, 11.9,1,1, 25.207, 10624.627, 442.826, 52947.048 25/07/15,15:30:39,07,08,1, 11.9,1,1, 25.207, 10624.642, 442.824, 52947.043 25/07/15,15:30:39,08,08,1, 11.9,1,1, 25.207, 10624.635, 442.833, 52947.004 25/07/15,15:30:39,09,08,1, 11.9,1,1, 25.207, 10624.621, 442.808, 52947.021 25/07/15,15:30:39,10,08,1, 11.9,1,1, 25.207, 10624.629, 442.833, 52947.032 25/07/15,15:30:39,11,08,1, 11.9,1,1, 25.207, 10624.625, 442.818, 52947.061 25/07/15,15:30:39,12,08,1, 11.9,1,1, 25.207, 10624.608, 442.827, 52947.072 25/07/15,15:30:39,13,08,1, 11.9,1,1, 25.207, 10624.590, 442.811, 52946.988 25/07/15,15:30:39,14,08,1, 11.9,1,1, 25.207, 10624.616, 442.844, 52947.072 25/07/15,15:30:39,15,08,1, 11.9,1,1, 25.207, 10624.604, 442.834, 52947.023 25/07/15,15:30:39,16,08,1, 11.9,1,1, 25.207, 10624.569, 442.830, 52947.038 25/07/15,15:30:39,17,08,1, 11.9,1,1, 25.207, 10624.597, 442.816, 52947.057 25/07/15,15:30:39,18,08,1, 11.9,1,1, 25.207, 10624.564, 442.831, 52947.114 25/07/15,15:30:39,19,08,1, 11.9,1,1, 25.207, 10624.564, 442.824, 52947.049 25/07/15,15:30:40,00,08,1, 11.9,1,1, 25.206, 10624.559, 442.824, 52947.049 25/07/15,15:30:40,01,08,1, 11.9,1,1, 25.206, 10624.565, 442.819, 52947.080 25/07/15,15:30:40,02,08,1, 11.9,1,1, 25.206, 10624.549, 442.814, 52947.028 25/07/15,15:30:40,03,08,1, 11.9,1,1, 25.206, 10624.549, 442.836, 52947.093 25/07/15,15:30:40,04,08,1, 11.9,1,1, 25.206, 10624.552, 442.801, 52947.094 25/07/15,15:30:40,05,08,1, 11.9,1,1, 25.206, 10624.534, 442.814, 52947.081 25/07/15,15:30:40,06,08,1, 11.9,1,1, 25.206, 10624.554, 442.834, 52947.032 25/07/15,15:30:40,07,08,1, 11.9,1,1, 25.206, 10624.538, 442.823, 52947.111 25/07/15,15:30:40,08,08,1, 11.9,1,1, 25.206, 10624.532, 442.802, 52947.002 25/07/15,15:30:40,09,08,1, 11.9,1,1, 25.206, 10624.528, 442.809, 52947.083 25/07/15,15:30:40,10,08,1, 11.9,1,1, 25.206, 10624.507, 442.814, 52947.066 25/07/15,15:30:40,11,08,1, 11.9,1,1, 25.206, 10624.517, 442.799, 52946.978 25/07/15,15:30:40,12,08,1, 11.9,1,1, 25.206, 10624.512, 442.838, 52947.021 25/07/15,15:30:40,13,08,1, 11.9,1,1, 25.206, 10624.505, 442.818, 52947.031 25/07/15,15:30:40,14,08,1, 11.9,1,1, 25.206, 10624.492, 442.838, 52947.035 25/07/15,15:30:40,15,08,1, 11.9,1,1, 25.206, 10624.481, 442.845, 52946.989 25/07/15,15:30:40,16,08,1, 11.9,1,1, 25.206, 10624.485, 442.813, 52947.039 25/07/15,15:30:40,17,08,1, 11.9,1,1, 25.206, 10624.487, 442.831, 52947.038 25/07/15,15:30:40,18,08,1, 11.9,1,1, 25.206, 10624.484, 442.850, 52947.061 25/07/15,15:30:40,19,08,1, 11.9,1,1, 25.206, 10624.478, 442.845, 52947.057 25/07/15,15:30:41,00,08,1, 11.9,1,1, 25.206, 10624.475, 442.845, 52947.057 25/07/15,15:30:41,01,08,1, 11.9,1,1, 25.206, 10624.452, 442.871, 52947.049 25/07/15,15:30:41,02,08,1, 11.9,1,1, 25.206, 10624.439, 442.844, 52947.094 25/07/15,15:30:41,03,08,1, 11.9,1,1, 25.206, 10624.448, 442.839, 52947.074 25/07/15,15:30:41,04,08,1, 11.9,1,1, 25.206, 10624.399, 442.820, 52947.013 25/07/15,15:30:41,05,08,1, 11.9,1,1, 25.206, 10624.423, 442.832, 52947.074 25/07/15,15:30:41,06,08,1, 11.9,1,1, 25.206, 10624.416, 442.834, 52947.031 25/07/15,15:30:41,07,08,1, 11.9,1,1, 25.206, 10624.407, 442.846, 52947.061 25/07/15,15:30:41,08,08,1, 11.9,1,1, 25.206, 10624.414, 442.835, 52947.038 25/07/15,15:30:41,09,08,1, 11.9,1,1, 25.206, 10624.417, 442.846, 52947.070 25/07/15,15:30:41,10,08,1, 11.9,1,1, 25.206, 10624.394, 442.840, 52947.065 25/07/15,15:30:41,11,08,1, 11.9,1,1, 25.206, 10624.393, 442.823, 52947.052 25/07/15,15:30:41,12,08,1, 11.9,1,1, 25.206, 10624.408, 442.823, 52946.996 25/07/15,15:30:41,13,08,1, 11.9,1,1, 25.206, 10624.399, 442.821, 52947.082 25/07/15,15:30:41,14,08,1, 11.9,1,1, 25.206, 10624.393, 442.817, 52947.063 25/07/15,15:30:41,15,08,1, 11.9,1,1, 25.206, 10624.394, 442.828, 52946.992 25/07/15,15:30:41,16,08,1, 11.9,1,1, 25.206, 10624.373, 442.815, 52947.049 25/07/15,15:30:41,17,08,1, 11.9,1,1, 25.206, 10624.354, 442.832, 52947.073 25/07/15,15:30:41,18,08,1, 11.9,1,1, 25.206, 10624.349, 442.831, 52947.055 25/07/15,15:30:41,19,08,1, 11.9,1,1, 25.206, 10624.325, 442.834, 52947.031 25/07/15,15:30:42,00,08,1, 11.9,1,1, 25.209, 10624.317, 442.834, 52947.031 25/07/15,15:30:42,01,08,1, 11.9,1,1, 25.209, 10624.327, 442.822, 52947.049 25/07/15,15:30:42,02,08,1, 11.9,1,1, 25.209, 10624.337, 442.816, 52947.025 25/07/15,15:30:42,03,08,1, 11.9,1,1, 25.209, 10624.312, 442.809, 52947.075 25/07/15,15:30:42,04,08,1, 11.9,1,1, 25.209, 10624.313, 442.834, 52947.017 25/07/15,15:30:42,05,08,1, 11.9,1,1, 25.209, 10624.306, 442.841, 52947.058 25/07/15,15:30:42,06,08,1, 11.9,1,1, 25.209, 10624.290, 442.829, 52947.004 25/07/15,15:30:42,07,08,1, 11.9,1,1, 25.209, 10624.311, 442.807, 52947.031 25/07/15,15:30:42,08,08,1, 11.9,1,1, 25.209, 10624.298, 442.817, 52947.016 25/07/15,15:30:42,09,08,1, 11.9,1,1, 25.209, 10624.270, 442.799, 52947.025 25/07/15,15:30:42,10,08,1, 11.9,1,1, 25.209, 10624.308, 442.830, 52947.043 25/07/15,15:30:42,11,08,1, 11.9,1,1, 25.209, 10624.290, 442.808, 52947.068 25/07/15,15:30:42,12,08,1, 11.9,1,1, 25.209, 10624.273, 442.830, 52947.064 25/07/15,15:30:42,13,08,1, 11.9,1,1, 25.209, 10624.274, 442.824, 52947.032 25/07/15,15:30:42,14,08,1, 11.9,1,1, 25.209, 10624.264, 442.814, 52947.061 25/07/15,15:30:42,15,08,1, 11.9,1,1, 25.209, 10624.266, 442.829, 52946.992 25/07/15,15:30:42,16,08,1, 11.9,1,1, 25.209, 10624.252, 442.824, 52946.997 25/07/15,15:30:42,17,08,1, 11.9,1,1, 25.209, 10624.253, 442.811, 52947.034 25/07/15,15:30:42,18,08,1, 11.9,1,1, 25.209, 10624.234, 442.842, 52947.062 25/07/15,15:30:42,19,08,1, 11.9,1,1, 25.209, 10624.255, 442.841, 52947.058 25/07/15,15:30:43,00,08,1, 11.9,1,1, 25.210, 10624.250, 442.841, 52947.058 25/07/15,15:30:43,01,08,1, 11.9,1,1, 25.210, 10624.219, 442.801, 52947.051 25/07/15,15:30:43,02,08,1, 11.9,1,1, 25.210, 10624.227, 442.791, 52947.024 25/07/15,15:30:43,03,08,1, 11.9,1,1, 25.210, 10624.227, 442.820, 52947.097 25/07/15,15:30:43,04,08,1, 11.9,1,1, 25.210, 10624.208, 442.810, 52947.013 25/07/15,15:30:43,05,08,1, 11.9,1,1, 25.210, 10624.215, 442.826, 52947.027 25/07/15,15:30:43,06,08,1, 11.9,1,1, 25.210, 10624.197, 442.809, 52947.018 25/07/15,15:30:43,07,08,1, 11.9,1,1, 25.210, 10624.195, 442.802, 52947.030 25/07/15,15:30:43,08,08,1, 11.9,1,1, 25.210, 10624.218, 442.799, 52947.006 25/07/15,15:30:43,09,08,1, 11.9,1,1, 25.210, 10624.218, 442.828, 52946.980 25/07/15,15:30:43,10,08,1, 11.9,1,1, 25.210, 10624.160, 442.805, 52947.065 25/07/15,15:30:43,11,08,1, 11.9,1,1, 25.210, 10624.186, 442.765, 52946.992 25/07/15,15:30:43,12,08,1, 11.9,1,1, 25.210, 10624.189, 442.798, 52947.087 25/07/15,15:30:43,13,08,1, 11.9,1,1, 25.210, 10624.178, 442.813, 52947.094 25/07/15,15:30:43,14,08,1, 11.9,1,1, 25.210, 10624.159, 442.774, 52947.052 25/07/15,15:30:43,15,08,1, 11.9,1,1, 25.210, 10624.186, 442.791, 52947.012 25/07/15,15:30:43,16,08,1, 11.9,1,1, 25.210, 10624.194, 442.833, 52947.069 25/07/15,15:30:43,17,08,1, 11.9,1,1, 25.210, 10624.154, 442.800, 52947.074 25/07/15,15:30:43,18,08,1, 11.9,1,1, 25.210, 10624.155, 442.796, 52946.987 25/07/15,15:30:43,19,08,1, 11.9,1,1, 25.210, 10624.152, 442.796, 52947.018 25/07/15,15:30:44,00,09,1, 11.9,1,1, 25.213, 10624.150, 442.796, 52947.018 25/07/15,15:30:44,01,09,1, 11.9,1,1, 25.213, 10624.141, 442.823, 52946.981 25/07/15,15:30:44,02,09,1, 11.9,1,1, 25.213, 10624.141, 442.807, 52947.012 25/07/15,15:30:44,03,09,1, 11.9,1,1, 25.213, 10624.118, 442.808, 52946.962 25/07/15,15:30:44,04,09,1, 11.9,1,1, 25.213, 10624.152, 442.789, 52947.021 25/07/15,15:30:44,05,09,1, 11.9,1,1, 25.213, 10624.113, 442.810, 52947.080 25/07/15,15:30:44,06,09,1, 11.9,1,1, 25.213, 10624.113, 442.799, 52947.023 25/07/15,15:30:44,07,09,1, 11.9,1,1, 25.213, 10624.108, 442.816, 52947.066 25/07/15,15:30:44,08,09,1, 11.9,1,1, 25.213, 10624.099, 442.794, 52947.077 25/07/15,15:30:44,09,09,1, 11.9,1,1, 25.213, 10624.125, 442.814, 52947.052 25/07/15,15:30:44,10,09,1, 11.9,1,1, 25.213, 10624.119, 442.809, 52947.002 25/07/15,15:30:44,11,09,1, 11.9,1,1, 25.213, 10624.107, 442.788, 52946.986 25/07/15,15:30:44,12,09,1, 11.9,1,1, 25.213, 10624.121, 442.794, 52946.987 25/07/15,15:30:44,13,09,1, 11.9,1,1, 25.213, 10624.120, 442.800, 52946.982 25/07/15,15:30:44,14,09,1, 11.9,1,1, 25.213, 10624.115, 442.781, 52947.045 25/07/15,15:30:44,15,09,1, 11.9,1,1, 25.213, 10624.084, 442.773, 52946.982 25/07/15,15:30:44,16,09,1, 11.9,1,1, 25.213, 10624.126, 442.818, 52947.002 25/07/15,15:30:44,17,09,1, 11.9,1,1, 25.213, 10624.104, 442.773, 52947.058 25/07/15,15:30:44,18,09,1, 11.9,1,1, 25.213, 10624.078, 442.772, 52946.996 25/07/15,15:30:44,19,09,1, 11.9,1,1, 25.213, 10624.074, 442.804, 52947.032 25/07/15,15:30:45,00,10,1, 11.9,1,1, 25.208, 10624.067, 442.804, 52947.032 25/07/15,15:30:45,01,10,1, 11.9,1,1, 25.208, 10624.066, 442.805, 52947.025 25/07/15,15:30:45,02,10,1, 11.9,1,1, 25.208, 10624.069, 442.794, 52946.970 25/07/15,15:30:45,03,10,1, 11.9,1,1, 25.208, 10624.063, 442.789, 52947.015 25/07/15,15:30:45,04,10,1, 11.9,1,1, 25.208, 10624.060, 442.770, 52947.045 25/07/15,15:30:45,05,10,1, 11.9,1,1, 25.208, 10624.044, 442.780, 52947.123 25/07/15,15:30:45,06,10,1, 11.9,1,1, 25.208, 10624.094, 442.782, 52947.036 25/07/15,15:30:45,07,10,1, 11.9,1,1, 25.208, 10624.058, 442.768, 52947.031 25/07/15,15:30:45,08,10,1, 11.9,1,1, 25.208, 10624.040, 442.740, 52946.979 25/07/15,15:30:45,09,10,1, 11.9,1,1, 25.208, 10624.052, 442.767, 52947.066 25/07/15,15:30:45,10,10,1, 11.9,1,1, 25.208, 10624.043, 442.756, 52947.065 25/07/15,15:30:45,11,10,1, 11.9,1,1, 25.208, 10624.027, 442.782, 52947.049 25/07/15,15:30:45,12,10,1, 11.9,1,1, 25.208, 10624.052, 442.746, 52947.019 25/07/15,15:30:45,13,10,1, 11.9,1,1, 25.208, 10624.030, 442.755, 52946.965 25/07/15,15:30:45,14,10,1, 11.9,1,1, 25.208, 10624.039, 442.779, 52946.984 25/07/15,15:30:45,15,10,1, 11.9,1,1, 25.208, 10624.007, 442.760, 52947.057 25/07/15,15:30:45,16,10,1, 11.9,1,1, 25.208, 10623.980, 442.746, 52947.030 25/07/15,15:30:45,17,10,1, 11.9,1,1, 25.208, 10624.017, 442.773, 52946.974 25/07/15,15:30:45,18,10,1, 11.9,1,1, 25.208, 10624.016, 442.731, 52947.030 25/07/15,15:30:45,19,10,1, 11.9,1,1, 25.208, 10624.004, 442.748, 52946.984 25/07/15,15:30:46,00,09,1, 11.9,1,1, 25.210, 10624.000, 442.748, 52946.984 25/07/15,15:30:46,01,09,1, 11.9,1,1, 25.210, 10623.981, 442.742, 52946.947 25/07/15,15:30:46,02,09,1, 11.9,1,1, 25.210, 10623.960, 442.774, 52946.988 25/07/15,15:30:46,03,09,1, 11.9,1,1, 25.210, 10623.976, 442.738, 52946.946 25/07/15,15:30:46,04,09,1, 11.9,1,1, 25.210, 10623.949, 442.727, 52946.921 25/07/15,15:30:46,05,09,1, 11.9,1,1, 25.210, 10623.962, 442.743, 52946.999 25/07/15,15:30:46,06,09,1, 11.9,1,1, 25.210, 10623.953, 442.739, 52947.024 25/07/15,15:30:46,07,09,1, 11.9,1,1, 25.210, 10623.948, 442.720, 52946.947 25/07/15,15:30:46,08,09,1, 11.9,1,1, 25.210, 10623.933, 442.712, 52946.990 25/07/15,15:30:46,09,09,1, 11.9,1,1, 25.210, 10623.930, 442.722, 52947.000 25/07/15,15:30:46,10,09,1, 11.9,1,1, 25.210, 10623.941, 442.709, 52946.899 25/07/15,15:30:46,11,09,1, 11.9,1,1, 25.210, 10623.936, 442.725, 52947.025 25/07/15,15:30:46,12,09,1, 11.9,1,1, 25.210, 10623.938, 442.711, 52946.950 25/07/15,15:30:46,13,09,1, 11.9,1,1, 25.210, 10623.916, 442.719, 52947.020 25/07/15,15:30:46,14,09,1, 11.9,1,1, 25.210, 10623.890, 442.735, 52946.948 25/07/15,15:30:46,15,09,1, 11.9,1,1, 25.210, 10623.922, 442.718, 52946.922 25/07/15,15:30:46,16,09,1, 11.9,1,1, 25.210, 10623.925, 442.700, 52946.922 25/07/15,15:30:46,17,09,1, 11.9,1,1, 25.210, 10623.931, 442.719, 52946.916 25/07/15,15:30:46,18,09,1, 11.9,1,1, 25.210, 10623.901, 442.708, 52946.925 25/07/15,15:30:46,19,09,1, 11.9,1,1, 25.210, 10623.915, 442.678, 52946.969 25/07/15,15:30:47,00,08,1, 12.0,1,1, 25.214, 10623.908, 442.678, 52946.969 25/07/15,15:30:47,01,08,1, 12.0,1,1, 25.214, 10623.901, 442.699, 52946.982 25/07/15,15:30:47,02,08,1, 12.0,1,1, 25.214, 10623.890, 442.703, 52946.975 25/07/15,15:30:47,03,08,1, 12.0,1,1, 25.214, 10623.887, 442.692, 52946.968 25/07/15,15:30:47,04,08,1, 12.0,1,1, 25.214, 10623.874, 442.695, 52946.997 25/07/15,15:30:47,05,08,1, 12.0,1,1, 25.214, 10623.852, 442.705, 52946.992 25/07/15,15:30:47,06,08,1, 12.0,1,1, 25.214, 10623.883, 442.701, 52946.906 25/07/15,15:30:47,07,08,1, 12.0,1,1, 25.214, 10623.864, 442.648, 52947.010 25/07/15,15:30:47,08,08,1, 12.0,1,1, 25.214, 10623.869, 442.674, 52946.957 25/07/15,15:30:47,09,08,1, 12.0,1,1, 25.214, 10623.840, 442.705, 52947.001 25/07/15,15:30:47,10,08,1, 12.0,1,1, 25.214, 10623.845, 442.696, 52946.935 25/07/15,15:30:47,11,08,1, 12.0,1,1, 25.214, 10623.875, 442.675, 52946.913 25/07/15,15:30:47,12,08,1, 12.0,1,1, 25.214, 10623.851, 442.669, 52946.978 25/07/15,15:30:47,13,08,1, 12.0,1,1, 25.214, 10623.823, 442.663, 52946.878 25/07/15,15:30:47,14,08,1, 12.0,1,1, 25.214, 10623.821, 442.674, 52946.961 25/07/15,15:30:47,15,08,1, 12.0,1,1, 25.214, 10623.852, 442.658, 52946.913 25/07/15,15:30:47,16,08,1, 12.0,1,1, 25.214, 10623.830, 442.675, 52946.940 25/07/15,15:30:47,17,08,1, 12.0,1,1, 25.214, 10623.825, 442.664, 52946.913 25/07/15,15:30:47,18,08,1, 12.0,1,1, 25.214, 10623.815, 442.648, 52946.974 25/07/15,15:30:47,19,08,1, 12.0,1,1, 25.214, 10623.829, 442.633, 52946.975 25/07/15,15:30:48,00,08,1, 12.0,1,1, 25.214, 10623.825, 442.633, 52946.975 25/07/15,15:30:48,01,08,1, 12.0,1,1, 25.214, 10623.826, 442.654, 52946.969 25/07/15,15:30:48,02,08,1, 12.0,1,1, 25.214, 10623.806, 442.668, 52947.018 25/07/15,15:30:48,03,08,1, 12.0,1,1, 25.214, 10623.797, 442.624, 52946.871 25/07/15,15:30:48,04,08,1, 12.0,1,1, 25.214, 10623.815, 442.641, 52946.937 25/07/15,15:30:48,05,08,1, 12.0,1,1, 25.214, 10623.784, 442.638, 52946.960 25/07/15,15:30:48,06,08,1, 12.0,1,1, 25.214, 10623.814, 442.621, 52946.939 25/07/15,15:30:48,07,08,1, 12.0,1,1, 25.214, 10623.793, 442.627, 52946.869 25/07/15,15:30:48,08,08,1, 12.0,1,1, 25.214, 10623.770, 442.613, 52946.923 25/07/15,15:30:48,09,08,1, 12.0,1,1, 25.214, 10623.772, 442.624, 52946.941 25/07/15,15:30:48,10,08,1, 12.0,1,1, 25.214, 10623.783, 442.599, 52946.878 25/07/15,15:30:48,11,08,1, 12.0,1,1, 25.214, 10623.792, 442.617, 52946.994 25/07/15,15:30:48,12,08,1, 12.0,1,1, 25.214, 10623.777, 442.628, 52946.910 25/07/15,15:30:48,13,08,1, 12.0,1,1, 25.214, 10623.772, 442.585, 52946.968 25/07/15,15:30:48,14,08,1, 12.0,1,1, 25.214, 10623.769, 442.613, 52946.896 25/07/15,15:30:48,15,08,1, 12.0,1,1, 25.214, 10623.776, 442.582, 52946.906 25/07/15,15:30:48,16,08,1, 12.0,1,1, 25.214, 10623.774, 442.621, 52946.940 25/07/15,15:30:48,17,08,1, 12.0,1,1, 25.214, 10623.760, 442.599, 52946.907 25/07/15,15:30:48,18,08,1, 12.0,1,1, 25.214, 10623.756, 442.605, 52946.933 25/07/15,15:30:48,19,08,1, 12.0,1,1, 25.214, 10623.735, 442.613, 52946.956 25/07/15,15:30:49,00,08,1, 12.0,1,1, 25.215, 10623.733, 442.613, 52946.956 25/07/15,15:30:49,01,08,1, 12.0,1,1, 25.215, 10623.756, 442.603, 52946.863 25/07/15,15:30:49,02,08,1, 12.0,1,1, 25.215, 10623.762, 442.581, 52946.919 25/07/15,15:30:49,03,08,1, 12.0,1,1, 25.215, 10623.729, 442.575, 52946.851 25/07/15,15:30:49,04,08,1, 12.0,1,1, 25.215, 10623.747, 442.581, 52946.904 25/07/15,15:30:49,05,08,1, 12.0,1,1, 25.215, 10623.741, 442.570, 52946.901 25/07/15,15:30:49,06,08,1, 12.0,1,1, 25.215, 10623.737, 442.606, 52946.898 25/07/15,15:30:49,07,08,1, 12.0,1,1, 25.215, 10623.750, 442.568, 52946.895 25/07/15,15:30:49,08,08,1, 12.0,1,1, 25.215, 10623.742, 442.560, 52946.833 25/07/15,15:30:49,09,08,1, 12.0,1,1, 25.215, 10623.736, 442.558, 52946.919 25/07/15,15:30:49,10,08,1, 12.0,1,1, 25.215, 10623.703, 442.548, 52946.888 25/07/15,15:30:49,11,08,1, 12.0,1,1, 25.215, 10623.707, 442.565, 52946.967 25/07/15,15:30:49,12,08,1, 12.0,1,1, 25.215, 10623.737, 442.557, 52946.879 25/07/15,15:30:49,13,08,1, 12.0,1,1, 25.215, 10623.699, 442.546, 52946.913 25/07/15,15:30:49,14,08,1, 12.0,1,1, 25.215, 10623.724, 442.562, 52946.948 25/07/15,15:30:49,15,08,1, 12.0,1,1, 25.215, 10623.717, 442.558, 52946.863 25/07/15,15:30:49,16,08,1, 12.0,1,1, 25.215, 10623.717, 442.539, 52946.888 25/07/15,15:30:49,17,08,1, 12.0,1,1, 25.215, 10623.725, 442.549, 52946.884 25/07/15,15:30:49,18,08,1, 12.0,1,1, 25.215, 10623.688, 442.532, 52946.923 25/07/15,15:30:49,19,08,1, 12.0,1,1, 25.215, 10623.681, 442.519, 52946.929 25/07/15,15:30:50,00,09,1, 12.0,1,1, 25.212, 10623.674, 442.519, 52946.929 25/07/15,15:30:50,01,09,1, 12.0,1,1, 25.212, 10623.656, 442.550, 52946.880 25/07/15,15:30:50,02,09,1, 12.0,1,1, 25.212, 10623.702, 442.515, 52946.852 25/07/15,15:30:50,03,09,1, 12.0,1,1, 25.212, 10623.690, 442.519, 52946.914 25/07/15,15:30:50,04,09,1, 12.0,1,1, 25.212, 10623.703, 442.503, 52946.853 25/07/15,15:30:50,05,09,1, 12.0,1,1, 25.212, 10623.693, 442.505, 52946.871 25/07/15,15:30:50,06,09,1, 12.0,1,1, 25.212, 10623.698, 442.496, 52946.837 25/07/15,15:30:50,07,09,1, 12.0,1,1, 25.212, 10623.718, 442.521, 52946.892 25/07/15,15:30:50,08,09,1, 12.0,1,1, 25.212, 10623.666, 442.483, 52946.910 25/07/15,15:30:50,09,09,1, 12.0,1,1, 25.212, 10623.686, 442.487, 52946.929 25/07/15,15:30:50,10,09,1, 12.0,1,1, 25.212, 10623.667, 442.496, 52946.867 25/07/15,15:30:50,11,09,1, 12.0,1,1, 25.212, 10623.668, 442.502, 52946.868 25/07/15,15:30:50,12,09,1, 12.0,1,1, 25.212, 10623.713, 442.487, 52946.904 25/07/15,15:30:50,13,09,1, 12.0,1,1, 25.212, 10623.689, 442.504, 52946.929 25/07/15,15:30:50,14,09,1, 12.0,1,1, 25.212, 10623.671, 442.506, 52946.909 25/07/15,15:30:50,15,09,1, 12.0,1,1, 25.212, 10623.672, 442.502, 52946.858 25/07/15,15:30:50,16,09,1, 12.0,1,1, 25.212, 10623.686, 442.460, 52946.857 25/07/15,15:30:50,17,09,1, 12.0,1,1, 25.212, 10623.650, 442.480, 52946.880 25/07/15,15:30:50,18,09,1, 12.0,1,1, 25.212, 10623.673, 442.478, 52946.831 25/07/15,15:30:50,19,09,1, 12.0,1,1, 25.212, 10623.664, 442.495, 52946.929 25/07/15,15:30:51,00,08,1, 11.9,1,1, 25.215, 10623.658, 442.495, 52946.929 25/07/15,15:30:51,01,08,1, 11.9,1,1, 25.215, 10623.668, 442.458, 52946.860 25/07/15,15:30:51,02,08,1, 11.9,1,1, 25.215, 10623.675, 442.484, 52946.856 25/07/15,15:30:51,03,08,1, 11.9,1,1, 25.215, 10623.676, 442.457, 52946.871 25/07/15,15:30:51,04,08,1, 11.9,1,1, 25.215, 10623.665, 442.487, 52946.823 25/07/15,15:30:51,05,08,1, 11.9,1,1, 25.215, 10623.666, 442.488, 52946.907 25/07/15,15:30:51,06,08,1, 11.9,1,1, 25.215, 10623.631, 442.445, 52946.852 25/07/15,15:30:51,07,08,1, 11.9,1,1, 25.215, 10623.621, 442.436, 52946.781 25/07/15,15:30:51,08,08,1, 11.9,1,1, 25.215, 10623.657, 442.422, 52946.790 25/07/15,15:30:51,09,08,1, 11.9,1,1, 25.215, 10623.647, 442.445, 52946.806 25/07/15,15:30:51,10,08,1, 11.9,1,1, 25.215, 10623.638, 442.432, 52946.773 25/07/15,15:30:51,11,08,1, 11.9,1,1, 25.215, 10623.643, 442.458, 52946.850 25/07/15,15:30:51,12,08,1, 11.9,1,1, 25.215, 10623.646, 442.440, 52946.864 25/07/15,15:30:51,13,08,1, 11.9,1,1, 25.215, 10623.624, 442.418, 52946.854 25/07/15,15:30:51,14,08,1, 11.9,1,1, 25.215, 10623.639, 442.404, 52946.856 25/07/15,15:30:51,15,08,1, 11.9,1,1, 25.215, 10623.638, 442.400, 52946.893 25/07/15,15:30:51,16,08,1, 11.9,1,1, 25.215, 10623.643, 442.418, 52946.849 25/07/15,15:30:51,17,08,1, 11.9,1,1, 25.215, 10623.613, 442.398, 52946.885 25/07/15,15:30:51,18,08,1, 11.9,1,1, 25.215, 10623.635, 442.402, 52946.843 25/07/15,15:30:51,19,08,1, 11.9,1,1, 25.215, 10623.599, 442.414, 52946.834 25/07/15,15:30:52,00,08,1, 12.0,1,1, 25.214, 10623.591, 442.414, 52946.834 25/07/15,15:30:52,01,08,1, 12.0,1,1, 25.214, 10623.621, 442.390, 52946.919 25/07/15,15:30:52,02,08,1, 12.0,1,1, 25.214, 10623.613, 442.398, 52946.825 25/07/15,15:30:52,03,08,1, 12.0,1,1, 25.214, 10623.598, 442.375, 52946.795 25/07/15,15:30:52,04,08,1, 12.0,1,1, 25.214, 10623.635, 442.408, 52946.877 25/07/15,15:30:52,05,08,1, 12.0,1,1, 25.214, 10623.615, 442.391, 52946.859 25/07/15,15:30:52,06,08,1, 12.0,1,1, 25.214, 10623.603, 442.384, 52946.848 25/07/15,15:30:52,07,08,1, 12.0,1,1, 25.214, 10623.597, 442.367, 52946.842 25/07/15,15:30:52,08,08,1, 12.0,1,1, 25.214, 10623.600, 442.378, 52946.762 25/07/15,15:30:52,09,08,1, 12.0,1,1, 25.214, 10623.593, 442.374, 52946.842 25/07/15,15:30:52,10,08,1, 12.0,1,1, 25.214, 10623.554, 442.367, 52946.817 25/07/15,15:30:52,11,08,1, 12.0,1,1, 25.214, 10623.588, 442.362, 52946.796 25/07/15,15:30:52,12,08,1, 12.0,1,1, 25.214, 10623.593, 442.351, 52946.769 25/07/15,15:30:52,13,08,1, 12.0,1,1, 25.214, 10623.575, 442.336, 52946.798 25/07/15,15:30:52,14,08,1, 12.0,1,1, 25.214, 10623.564, 442.349, 52946.804 25/07/15,15:30:52,15,08,1, 12.0,1,1, 25.214, 10623.599, 442.332, 52946.794 25/07/15,15:30:52,16,08,1, 12.0,1,1, 25.214, 10623.587, 442.345, 52946.843 25/07/15,15:30:52,17,08,1, 12.0,1,1, 25.214, 10623.557, 442.332, 52946.785 25/07/15,15:30:52,18,08,1, 12.0,1,1, 25.214, 10623.555, 442.333, 52946.852 25/07/15,15:30:52,19,08,1, 12.0,1,1, 25.214, 10623.548, 442.321, 52946.793 25/07/15,15:30:53,00,08,1, 12.0,1,1, 25.212, 10623.541, 442.321, 52946.793 25/07/15,15:30:53,01,08,1, 12.0,1,1, 25.212, 10623.554, 442.319, 52946.814 25/07/15,15:30:53,02,08,1, 12.0,1,1, 25.212, 10623.542, 442.334, 52946.799 25/07/15,15:30:53,03,08,1, 12.0,1,1, 25.212, 10623.559, 442.331, 52946.868 25/07/15,15:30:53,04,08,1, 12.0,1,1, 25.212, 10623.541, 442.310, 52946.829 25/07/15,15:30:53,05,08,1, 12.0,1,1, 25.212, 10623.552, 442.295, 52946.808 25/07/15,15:30:53,06,08,1, 12.0,1,1, 25.212, 10623.542, 442.317, 52946.849 25/07/15,15:30:53,07,08,1, 12.0,1,1, 25.212, 10623.529, 442.276, 52946.807 25/07/15,15:30:53,08,08,1, 12.0,1,1, 25.212, 10623.592, 442.314, 52946.778 25/07/15,15:30:53,09,08,1, 12.0,1,1, 25.212, 10623.571, 442.277, 52946.751 25/07/15,15:30:53,10,08,1, 12.0,1,1, 25.212, 10623.550, 442.318, 52946.827 25/07/15,15:30:53,11,08,1, 12.0,1,1, 25.212, 10623.528, 442.270, 52946.862 25/07/15,15:30:53,12,08,1, 12.0,1,1, 25.212, 10623.528, 442.272, 52946.785 25/07/15,15:30:53,13,08,1, 12.0,1,1, 25.212, 10623.528, 442.264, 52946.798 25/07/15,15:30:53,14,08,1, 12.0,1,1, 25.212, 10623.507, 442.273, 52946.806 25/07/15,15:30:53,15,08,1, 12.0,1,1, 25.212, 10623.519, 442.251, 52946.838 25/07/15,15:30:53,16,08,1, 12.0,1,1, 25.212, 10623.522, 442.260, 52946.799 25/07/15,15:30:53,17,08,1, 12.0,1,1, 25.212, 10623.508, 442.266, 52946.775 25/07/15,15:30:53,18,08,1, 12.0,1,1, 25.212, 10623.511, 442.246, 52946.765 25/07/15,15:30:53,19,08,1, 12.0,1,1, 25.212, 10623.505, 442.233, 52946.788 25/07/15,15:30:54,00,07,1, 11.9,1,1, 25.219, 10623.499, 442.233, 52946.788 25/07/15,15:30:54,01,07,1, 11.9,1,1, 25.219, 10623.518, 442.240, 52946.772 25/07/15,15:30:54,02,07,1, 11.9,1,1, 25.219, 10623.496, 442.239, 52946.827 25/07/15,15:30:54,03,07,1, 11.9,1,1, 25.219, 10623.499, 442.227, 52946.773 25/07/15,15:30:54,04,07,1, 11.9,1,1, 25.219, 10623.504, 442.211, 52946.764 25/07/15,15:30:54,05,07,1, 11.9,1,1, 25.219, 10623.489, 442.244, 52946.818 25/07/15,15:30:54,06,07,1, 11.9,1,1, 25.219, 10623.518, 442.230, 52946.841 25/07/15,15:30:54,07,07,1, 11.9,1,1, 25.219, 10623.496, 442.184, 52946.751 25/07/15,15:30:54,08,07,1, 11.9,1,1, 25.219, 10623.500, 442.215, 52946.769 25/07/15,15:30:54,09,07,1, 11.9,1,1, 25.219, 10623.517, 442.222, 52946.828 25/07/15,15:30:54,10,07,1, 11.9,1,1, 25.219, 10623.478, 442.224, 52946.770 25/07/15,15:30:54,11,07,1, 11.9,1,1, 25.219, 10623.468, 442.234, 52946.795 25/07/15,15:30:54,12,07,1, 11.9,1,1, 25.219, 10623.485, 442.204, 52946.832 25/07/15,15:30:54,13,07,1, 11.9,1,1, 25.219, 10623.465, 442.188, 52946.721 25/07/15,15:30:54,14,07,1, 11.9,1,1, 25.219, 10623.467, 442.204, 52946.824 25/07/15,15:30:54,15,07,1, 11.9,1,1, 25.219, 10623.461, 442.193, 52946.817 25/07/15,15:30:54,16,07,1, 11.9,1,1, 25.219, 10623.471, 442.180, 52946.799 25/07/15,15:30:54,17,07,1, 11.9,1,1, 25.219, 10623.485, 442.187, 52946.758 25/07/15,15:30:54,18,07,1, 11.9,1,1, 25.219, 10623.477, 442.169, 52946.825 25/07/15,15:30:54,19,07,1, 11.9,1,1, 25.219, 10623.482, 442.171, 52946.787 25/07/15,15:30:55,00,09,1, 11.9,1,1, 25.215, 10623.474, 442.171, 52946.787 25/07/15,15:30:55,01,09,1, 11.9,1,1, 25.215, 10623.465, 442.179, 52946.747 25/07/15,15:30:55,02,09,1, 11.9,1,1, 25.215, 10623.478, 442.172, 52946.722 25/07/15,15:30:55,03,09,1, 11.9,1,1, 25.215, 10623.468, 442.182, 52946.774 25/07/15,15:30:55,04,09,1, 11.9,1,1, 25.215, 10623.469, 442.152, 52946.799 25/07/15,15:30:55,05,09,1, 11.9,1,1, 25.215, 10623.443, 442.149, 52946.743 25/07/15,15:30:55,06,09,1, 11.9,1,1, 25.215, 10623.448, 442.160, 52946.738 25/07/15,15:30:55,07,09,1, 11.9,1,1, 25.215, 10623.447, 442.149, 52946.692 25/07/15,15:30:55,08,09,1, 11.9,1,1, 25.215, 10623.444, 442.144, 52946.743 25/07/15,15:30:55,09,09,1, 11.9,1,1, 25.215, 10623.458, 442.128, 52946.757 25/07/15,15:30:55,10,09,1, 11.9,1,1, 25.215, 10623.429, 442.119, 52946.711 25/07/15,15:30:55,11,09,1, 11.9,1,1, 25.215, 10623.433, 442.104, 52946.770 25/07/15,15:30:55,12,09,1, 11.9,1,1, 25.215, 10623.441, 442.111, 52946.783 25/07/15,15:30:55,13,09,1, 11.9,1,1, 25.215, 10623.423, 442.125, 52946.766 25/07/15,15:30:55,14,09,1, 11.9,1,1, 25.215, 10623.449, 442.105, 52946.686 25/07/15,15:30:55,15,09,1, 11.9,1,1, 25.215, 10623.408, 442.133, 52946.735 25/07/15,15:30:55,16,09,1, 11.9,1,1, 25.215, 10623.437, 442.124, 52946.730 25/07/15,15:30:55,17,09,1, 11.9,1,1, 25.215, 10623.426, 442.092, 52946.737 25/07/15,15:30:55,18,09,1, 11.9,1,1, 25.215, 10623.431, 442.070, 52946.691 25/07/15,15:30:55,19,09,1, 11.9,1,1, 25.215, 10623.415, 442.095, 52946.779 25/07/15,15:30:56,00,08,1, 12.0,1,1, 25.217, 10623.407, 442.095, 52946.779 25/07/15,15:30:56,01,08,1, 12.0,1,1, 25.217, 10623.405, 442.087, 52946.689 25/07/15,15:30:56,02,08,1, 12.0,1,1, 25.217, 10623.421, 442.131, 52946.782 25/07/15,15:30:56,03,08,1, 12.0,1,1, 25.217, 10623.384, 442.089, 52946.757 25/07/15,15:30:56,04,08,1, 12.0,1,1, 25.217, 10623.401, 442.106, 52946.704 25/07/15,15:30:56,05,08,1, 12.0,1,1, 25.217, 10623.392, 442.057, 52946.718 25/07/15,15:30:56,06,08,1, 12.0,1,1, 25.217, 10623.371, 442.058, 52946.754 25/07/15,15:30:56,07,08,1, 12.0,1,1, 25.217, 10623.386, 442.076, 52946.723 25/07/15,15:30:56,08,08,1, 12.0,1,1, 25.217, 10623.372, 442.041, 52946.723 25/07/15,15:30:56,09,08,1, 12.0,1,1, 25.217, 10623.355, 442.045, 52946.712 25/07/15,15:30:56,10,08,1, 12.0,1,1, 25.217, 10623.374, 442.061, 52946.684 25/07/15,15:30:56,11,08,1, 12.0,1,1, 25.217, 10623.378, 442.063, 52946.707 25/07/15,15:30:56,12,08,1, 12.0,1,1, 25.217, 10623.357, 442.044, 52946.731 25/07/15,15:30:56,13,08,1, 12.0,1,1, 25.217, 10623.351, 442.032, 52946.693 25/07/15,15:30:56,14,08,1, 12.0,1,1, 25.217, 10623.353, 442.035, 52946.661 25/07/15,15:30:56,15,08,1, 12.0,1,1, 25.217, 10623.349, 442.017, 52946.696 25/07/15,15:30:56,16,08,1, 12.0,1,1, 25.217, 10623.361, 442.037, 52946.726 25/07/15,15:30:56,17,08,1, 12.0,1,1, 25.217, 10623.350, 442.041, 52946.687 25/07/15,15:30:56,18,08,1, 12.0,1,1, 25.217, 10623.362, 442.052, 52946.687 25/07/15,15:30:56,19,08,1, 12.0,1,1, 25.217, 10623.364, 442.051, 52946.689 25/07/15,15:30:57,00,08,1, 12.0,1,1, 25.223, 10623.357, 442.051, 52946.689 25/07/15,15:30:57,01,08,1, 12.0,1,1, 25.223, 10623.358, 442.035, 52946.747 25/07/15,15:30:57,02,08,1, 12.0,1,1, 25.223, 10623.355, 442.197, 52947.485 25/07/15,15:30:57,03,08,1, 12.0,1,1, 25.223, 10623.349, 442.235, 52947.543 25/07/15,15:30:57,04,08,1, 12.0,1,1, 25.223, 10623.342, 442.197, 52947.476 25/07/15,15:30:57,05,08,1, 12.0,1,1, 25.223, 10623.373, 442.205, 52947.501 25/07/15,15:30:57,06,08,1, 12.0,1,1, 25.223, 10623.355, 442.190, 52947.496 25/07/15,15:30:57,07,08,1, 12.0,1,1, 25.223, 10623.355, 442.215, 52947.530 25/07/15,15:30:57,08,08,1, 12.0,1,1, 25.223, 10623.353, 442.202, 52947.499 25/07/15,15:30:57,09,08,1, 12.0,1,1, 25.223, 10623.330, 442.197, 52947.629 25/07/15,15:30:57,10,08,1, 12.0,1,1, 25.223, 10623.352, 442.203, 52947.575 25/07/15,15:30:57,11,08,1, 12.0,1,1, 25.223, 10623.347, 442.185, 52947.505 25/07/15,15:30:57,12,08,1, 12.0,1,1, 25.223, 10623.345, 442.176, 52947.474 25/07/15,15:30:57,13,08,1, 12.0,1,1, 25.223, 10623.357, 442.179, 52947.536 25/07/15,15:30:57,14,08,1, 12.0,1,1, 25.223, 10623.360, 442.178, 52947.565 25/07/15,15:30:57,15,08,1, 12.0,1,1, 25.223, 10623.339, 442.187, 52947.546 25/07/15,15:30:57,16,08,1, 12.0,1,1, 25.223, 10623.341, 442.179, 52947.504 25/07/15,15:30:57,17,08,1, 12.0,1,1, 25.223, 10623.339, 442.174, 52947.544 25/07/15,15:30:57,18,08,1, 12.0,1,1, 25.223, 10623.331, 442.153, 52947.531 25/07/15,15:30:57,19,08,1, 12.0,1,1, 25.223, 10623.308, 442.154, 52947.537 25/07/15,15:30:58,00,08,1, 11.9,1,1, 25.223, 10623.307, 442.154, 52947.537 25/07/15,15:30:58,01,08,1, 11.9,1,1, 25.223, 10623.338, 442.163, 52947.538 25/07/15,15:30:58,02,08,1, 11.9,1,1, 25.223, 10623.329, 442.144, 52947.462 25/07/15,15:30:58,03,08,1, 11.9,1,1, 25.223, 10623.337, 442.143, 52947.515 25/07/15,15:30:58,04,08,1, 11.9,1,1, 25.223, 10623.333, 442.149, 52947.586 25/07/15,15:30:58,05,08,1, 11.9,1,1, 25.223, 10623.333, 442.131, 52947.508 25/07/15,15:30:58,06,08,1, 11.9,1,1, 25.223, 10623.340, 442.143, 52947.512 25/07/15,15:30:58,07,08,1, 11.9,1,1, 25.223, 10623.332, 442.127, 52947.507 25/07/15,15:30:58,08,08,1, 11.9,1,1, 25.223, 10623.307, 442.140, 52947.528 25/07/15,15:30:58,09,08,1, 11.9,1,1, 25.223, 10623.307, 442.144, 52947.501 25/07/15,15:30:58,10,08,1, 11.9,1,1, 25.223, 10623.325, 442.154, 52947.519 25/07/15,15:30:58,11,08,1, 11.9,1,1, 25.223, 10623.304, 442.112, 52947.465 25/07/15,15:30:58,12,08,1, 11.9,1,1, 25.223, 10623.300, 442.127, 52947.458 25/07/15,15:30:58,13,08,1, 11.9,1,1, 25.223, 10623.315, 442.146, 52947.493 25/07/15,15:30:58,14,08,1, 11.9,1,1, 25.223, 10623.295, 442.135, 52947.454 25/07/15,15:30:58,15,08,1, 11.9,1,1, 25.223, 10623.292, 442.127, 52947.541 25/07/15,15:30:58,16,08,1, 11.9,1,1, 25.223, 10623.286, 442.114, 52947.522 25/07/15,15:30:58,17,08,1, 11.9,1,1, 25.223, 10623.298, 442.097, 52947.467 25/07/15,15:30:58,18,08,1, 11.9,1,1, 25.223, 10623.294, 442.090, 52947.540 25/07/15,15:30:58,19,08,1, 11.9,1,1, 25.223, 10623.283, 442.079, 52947.466 25/07/15,15:30:59,00,08,1, 11.9,1,1, 25.225, 10623.282, 442.079, 52947.466 25/07/15,15:30:59,01,08,1, 11.9,1,1, 25.225, 10623.280, 442.079, 52947.452 25/07/15,15:30:59,02,08,1, 11.9,1,1, 25.225, 10623.247, 442.071, 52947.531 25/07/15,15:30:59,03,08,1, 11.9,1,1, 25.225, 10623.274, 442.078, 52947.468 25/07/15,15:30:59,04,08,1, 11.9,1,1, 25.225, 10623.276, 442.071, 52947.507 25/07/15,15:30:59,05,08,1, 11.9,1,1, 25.225, 10623.285, 442.092, 52947.470 25/07/15,15:30:59,06,08,1, 11.9,1,1, 25.225, 10623.266, 442.079, 52947.443 25/07/15,15:30:59,07,08,1, 11.9,1,1, 25.225, 10623.290, 442.047, 52947.443 25/07/15,15:30:59,08,08,1, 11.9,1,1, 25.225, 10623.272, 442.055, 52947.436 25/07/15,15:30:59,09,08,1, 11.9,1,1, 25.225, 10623.236, 442.065, 52947.448 25/07/15,15:30:59,10,08,1, 11.9,1,1, 25.225, 10623.262, 442.057, 52947.415 25/07/15,15:30:59,11,08,1, 11.9,1,1, 25.225, 10623.275, 442.044, 52947.478 25/07/15,15:30:59,12,08,1, 11.9,1,1, 25.225, 10623.259, 442.044, 52947.420 25/07/15,15:30:59,13,08,1, 11.9,1,1, 25.225, 10623.281, 442.050, 52947.522 25/07/15,15:30:59,14,08,1, 11.9,1,1, 25.225, 10623.271, 442.052, 52947.493 25/07/15,15:30:59,15,08,1, 11.9,1,1, 25.225, 10623.273, 442.037, 52947.427 25/07/15,15:30:59,16,08,1, 11.9,1,1, 25.225, 10623.265, 442.035, 52947.493 25/07/15,15:30:59,17,08,1, 11.9,1,1, 25.225, 10623.271, 442.049, 52947.467 25/07/15,15:30:59,18,08,1, 11.9,1,1, 25.225, 10623.271, 442.026, 52947.461 25/07/15,15:30:59,19,08,1, 11.9,1,1, 25.225, 10623.246, 442.023, 52947.494 25/07/15,15:31:00,00,07,1, 12.0,1,1, 25.221, 10623.240, 442.023, 52947.494 25/07/15,15:31:00,01,07,1, 12.0,1,1, 25.221, 10623.248, 442.000, 52947.457 25/07/15,15:31:00,02,07,1, 12.0,1,1, 25.221, 10623.203, 441.813, 52946.720 25/07/15,15:31:00,03,07,1, 12.0,1,1, 25.221, 10623.240, 441.793, 52946.657 25/07/15,15:31:00,04,07,1, 12.0,1,1, 25.221, 10623.214, 441.807, 52946.714 25/07/15,15:31:00,05,07,1, 12.0,1,1, 25.221, 10623.235, 441.797, 52946.657 25/07/15,15:31:00,06,07,1, 12.0,1,1, 25.221, 10623.217, 441.783, 52946.630 25/07/15,15:31:00,07,07,1, 12.0,1,1, 25.221, 10623.213, 441.796, 52946.613 25/07/15,15:31:00,08,07,1, 12.0,1,1, 25.221, 10623.202, 441.775, 52946.585 25/07/15,15:31:00,09,07,1, 12.0,1,1, 25.221, 10623.207, 441.762, 52946.680 25/07/15,15:31:00,10,07,1, 12.0,1,1, 25.221, 10623.230, 441.785, 52946.676 25/07/15,15:31:00,11,07,1, 12.0,1,1, 25.221, 10623.213, 441.768, 52946.602 25/07/15,15:31:00,12,07,1, 12.0,1,1, 25.221, 10623.224, 441.771, 52946.666 25/07/15,15:31:00,13,07,1, 12.0,1,1, 25.221, 10623.205, 441.753, 52946.570 25/07/15,15:31:00,14,07,1, 12.0,1,1, 25.221, 10623.198, 441.761, 52946.582 25/07/15,15:31:00,15,07,1, 12.0,1,1, 25.221, 10623.206, 441.757, 52946.590 25/07/15,15:31:00,16,07,1, 12.0,1,1, 25.221, 10623.204, 441.744, 52946.589 25/07/15,15:31:00,17,07,1, 12.0,1,1, 25.221, 10623.198, 441.754, 52946.597 25/07/15,15:31:00,18,07,1, 12.0,1,1, 25.221, 10623.211, 441.731, 52946.589 25/07/15,15:31:00,19,07,1, 12.0,1,1, 25.221, 10623.187, 441.755, 52946.629 25/07/15,15:31:01,00,07,1, 11.9,1,1, 25.221, 10623.182, 441.755, 52946.629 25/07/15,15:31:01,01,07,1, 11.9,1,1, 25.221, 10623.177, 441.735, 52946.608 25/07/15,15:31:01,02,07,1, 11.9,1,1, 25.221, 10623.200, 441.724, 52946.608 25/07/15,15:31:01,03,07,1, 11.9,1,1, 25.221, 10623.179, 441.715, 52946.603 25/07/15,15:31:01,04,07,1, 11.9,1,1, 25.221, 10623.176, 441.712, 52946.571 25/07/15,15:31:01,05,07,1, 11.9,1,1, 25.221, 10623.174, 441.748, 52946.657 25/07/15,15:31:01,06,07,1, 11.9,1,1, 25.221, 10623.172, 441.723, 52946.573 25/07/15,15:31:01,07,07,1, 11.9,1,1, 25.221, 10623.159, 441.722, 52946.620 25/07/15,15:31:01,08,07,1, 11.9,1,1, 25.221, 10623.146, 441.726, 52946.623 25/07/15,15:31:01,09,07,1, 11.9,1,1, 25.221, 10623.160, 441.701, 52946.541 25/07/15,15:31:01,10,07,1, 11.9,1,1, 25.221, 10623.163, 441.705, 52946.563 25/07/15,15:31:01,11,07,1, 11.9,1,1, 25.221, 10623.128, 441.704, 52946.579 25/07/15,15:31:01,12,07,1, 11.9,1,1, 25.221, 10623.149, 441.701, 52946.546 25/07/15,15:31:01,13,07,1, 11.9,1,1, 25.221, 10623.159, 441.710, 52946.540 25/07/15,15:31:01,14,07,1, 11.9,1,1, 25.221, 10623.157, 441.695, 52946.643 25/07/15,15:31:01,15,07,1, 11.9,1,1, 25.221, 10623.138, 441.706, 52946.599 25/07/15,15:31:01,16,07,1, 11.9,1,1, 25.221, 10623.150, 441.694, 52946.574 25/07/15,15:31:01,17,07,1, 11.9,1,1, 25.221, 10623.146, 441.696, 52946.632 25/07/15,15:31:01,18,07,1, 11.9,1,1, 25.221, 10623.161, 441.680, 52946.612 25/07/15,15:31:01,19,07,1, 11.9,1,1, 25.221, 10623.162, 441.683, 52946.629 25/07/15,15:31:02,00,08,1, 12.0,1,1, 25.224, 10623.157, 441.683, 52946.629 25/07/15,15:31:02,01,08,1, 12.0,1,1, 25.224, 10623.144, 441.683, 52946.588 25/07/15,15:31:02,02,08,1, 12.0,1,1, 25.224, 10623.158, 441.654, 52946.638 25/07/15,15:31:02,03,08,1, 12.0,1,1, 25.224, 10623.138, 441.670, 52946.599 25/07/15,15:31:02,04,08,1, 12.0,1,1, 25.224, 10623.139, 441.664, 52946.622 25/07/15,15:31:02,05,08,1, 12.0,1,1, 25.224, 10623.111, 441.643, 52946.558 25/07/15,15:31:02,06,08,1, 12.0,1,1, 25.224, 10623.135, 441.670, 52946.603 25/07/15,15:31:02,07,08,1, 12.0,1,1, 25.224, 10623.148, 441.668, 52946.526 25/07/15,15:31:02,08,08,1, 12.0,1,1, 25.224, 10623.120, 441.669, 52946.592 25/07/15,15:31:02,09,08,1, 12.0,1,1, 25.224, 10623.144, 441.658, 52946.596 25/07/15,15:31:02,10,08,1, 12.0,1,1, 25.224, 10623.105, 441.643, 52946.609 25/07/15,15:31:02,11,08,1, 12.0,1,1, 25.224, 10623.129, 441.657, 52946.643 25/07/15,15:31:02,12,08,1, 12.0,1,1, 25.224, 10623.130, 441.663, 52946.619 25/07/15,15:31:02,13,08,1, 12.0,1,1, 25.224, 10623.135, 441.642, 52946.547 25/07/15,15:31:02,14,08,1, 12.0,1,1, 25.224, 10623.129, 441.670, 52946.532 25/07/15,15:31:02,15,08,1, 12.0,1,1, 25.224, 10623.121, 441.651, 52946.538 25/07/15,15:31:02,16,08,1, 12.0,1,1, 25.224, 10623.132, 441.627, 52946.491 25/07/15,15:31:02,17,08,1, 12.0,1,1, 25.224, 10623.114, 441.641, 52946.554 25/07/15,15:31:02,18,08,1, 12.0,1,1, 25.224, 10623.122, 441.639, 52946.625 25/07/15,15:31:02,19,08,1, 12.0,1,1, 25.224, 10623.095, 441.616, 52946.591 25/07/15,15:31:03,00,07,1, 11.9,1,1, 25.224, 10623.090, 441.616, 52946.591 25/07/15,15:31:03,01,07,1, 11.9,1,1, 25.224, 10623.104, 441.637, 52946.571 25/07/15,15:31:03,02,07,1, 11.9,1,1, 25.224, 10623.124, 441.637, 52946.561 25/07/15,15:31:03,03,07,1, 11.9,1,1, 25.224, 10623.117, 441.599, 52946.518 25/07/15,15:31:03,04,07,1, 11.9,1,1, 25.224, 10623.098, 441.607, 52946.552 25/07/15,15:31:03,05,07,1, 11.9,1,1, 25.224, 10623.095, 441.612, 52946.574 25/07/15,15:31:03,06,07,1, 11.9,1,1, 25.224, 10623.132, 441.604, 52946.600 25/07/15,15:31:03,07,07,1, 11.9,1,1, 25.224, 10623.118, 441.602, 52946.578 25/07/15,15:31:03,08,07,1, 11.9,1,1, 25.224, 10623.103, 441.600, 52946.539 25/07/15,15:31:03,09,07,1, 11.9,1,1, 25.224, 10623.100, 441.598, 52946.568 25/07/15,15:31:03,10,07,1, 11.9,1,1, 25.224, 10623.110, 441.602, 52946.554 25/07/15,15:31:03,11,07,1, 11.9,1,1, 25.224, 10623.119, 441.611, 52946.524 25/07/15,15:31:03,12,07,1, 11.9,1,1, 25.224, 10623.106, 441.602, 52946.510 25/07/15,15:31:03,13,07,1, 11.9,1,1, 25.224, 10623.110, 441.601, 52946.517 25/07/15,15:31:03,14,07,1, 11.9,1,1, 25.224, 10623.097, 441.570, 52946.564 25/07/15,15:31:03,15,07,1, 11.9,1,1, 25.224, 10623.118, 441.591, 52946.484 25/07/15,15:31:03,16,07,1, 11.9,1,1, 25.224, 10623.107, 441.568, 52946.508 25/07/15,15:31:03,17,07,1, 11.9,1,1, 25.224, 10623.111, 441.585, 52946.585 25/07/15,15:31:03,18,07,1, 11.9,1,1, 25.224, 10623.080, 441.597, 52946.571 25/07/15,15:31:03,19,07,1, 11.9,1,1, 25.224, 10623.091, 441.585, 52946.555 25/07/15,15:31:04,00,07,1, 12.0,1,1, 25.224, 10623.090, 441.585, 52946.555 25/07/15,15:31:04,01,07,1, 12.0,1,1, 25.224, 10623.077, 441.576, 52946.483 25/07/15,15:31:04,02,07,1, 12.0,1,1, 25.224, 10623.082, 441.569, 52946.557 25/07/15,15:31:04,03,07,1, 12.0,1,1, 25.224, 10623.079, 441.538, 52946.481 25/07/15,15:31:04,04,07,1, 12.0,1,1, 25.224, 10623.052, 441.560, 52946.481 25/07/15,15:31:04,05,07,1, 12.0,1,1, 25.224, 10623.068, 441.560, 52946.447 25/07/15,15:31:04,06,07,1, 12.0,1,1, 25.224, 10623.072, 441.534, 52946.479 25/07/15,15:31:04,07,07,1, 12.0,1,1, 25.224, 10623.083, 441.540, 52946.504 25/07/15,15:31:04,08,07,1, 12.0,1,1, 25.224, 10623.056, 441.521, 52946.455 25/07/15,15:31:04,09,07,1, 12.0,1,1, 25.224, 10623.060, 441.512, 52946.518 25/07/15,15:31:04,10,07,1, 12.0,1,1, 25.224, 10623.068, 441.524, 52946.503 25/07/15,15:31:04,11,07,1, 12.0,1,1, 25.224, 10623.044, 441.531, 52946.489 25/07/15,15:31:04,12,07,1, 12.0,1,1, 25.224, 10623.056, 441.531, 52946.524 25/07/15,15:31:04,13,07,1, 12.0,1,1, 25.224, 10623.080, 441.540, 52946.476 25/07/15,15:31:04,14,07,1, 12.0,1,1, 25.224, 10623.072, 441.510, 52946.444 25/07/15,15:31:04,15,07,1, 12.0,1,1, 25.224, 10623.060, 441.521, 52946.577 25/07/15,15:31:04,16,07,1, 12.0,1,1, 25.224, 10623.068, 441.520, 52946.458 25/07/15,15:31:04,17,07,1, 12.0,1,1, 25.224, 10623.052, 441.520, 52946.524 25/07/15,15:31:04,18,07,1, 12.0,1,1, 25.224, 10623.071, 441.534, 52946.516 25/07/15,15:31:04,19,07,1, 12.0,1,1, 25.224, 10623.085, 441.522, 52946.419 25/07/15,15:31:05,00,07,1, 11.9,1,1, 25.221, 10623.082, 441.522, 52946.419 25/07/15,15:31:05,01,07,1, 11.9,1,1, 25.221, 10623.062, 441.482, 52946.489 25/07/15,15:31:05,02,07,1, 11.9,1,1, 25.221, 10623.069, 441.497, 52946.459 25/07/15,15:31:05,03,07,1, 11.9,1,1, 25.221, 10623.079, 441.485, 52946.449 25/07/15,15:31:05,04,07,1, 11.9,1,1, 25.221, 10623.054, 441.489, 52946.513 25/07/15,15:31:05,05,07,1, 11.9,1,1, 25.221, 10623.058, 441.486, 52946.526 25/07/15,15:31:05,06,07,1, 11.9,1,1, 25.221, 10623.055, 441.488, 52946.433 25/07/15,15:31:05,07,07,1, 11.9,1,1, 25.221, 10623.058, 441.507, 52946.539 25/07/15,15:31:05,08,07,1, 11.9,1,1, 25.221, 10623.041, 441.485, 52946.460 25/07/15,15:31:05,09,07,1, 11.9,1,1, 25.221, 10623.044, 441.473, 52946.562 25/07/15,15:31:05,10,07,1, 11.9,1,1, 25.221, 10623.055, 441.471, 52946.508 25/07/15,15:31:05,11,07,1, 11.9,1,1, 25.221, 10623.057, 441.476, 52946.562 25/07/15,15:31:05,12,07,1, 11.9,1,1, 25.221, 10623.031, 441.458, 52946.469 25/07/15,15:31:05,13,07,1, 11.9,1,1, 25.221, 10623.052, 441.456, 52946.485 25/07/15,15:31:05,14,07,1, 11.9,1,1, 25.221, 10623.034, 441.451, 52946.422 25/07/15,15:31:05,15,07,1, 11.9,1,1, 25.221, 10623.027, 441.461, 52946.447 25/07/15,15:31:05,16,07,1, 11.9,1,1, 25.221, 10623.034, 441.467, 52946.455 25/07/15,15:31:05,17,07,1, 11.9,1,1, 25.221, 10623.004, 441.425, 52946.479 25/07/15,15:31:05,18,07,1, 11.9,1,1, 25.221, 10623.039, 441.452, 52946.447 25/07/15,15:31:05,19,07,1, 11.9,1,1, 25.221, 10623.037, 441.445, 52946.454 25/07/15,15:31:06,00,07,1, 11.9,1,1, 25.225, 10623.032, 441.445, 52946.454 25/07/15,15:31:06,01,07,1, 11.9,1,1, 25.225, 10623.007, 441.427, 52946.502 25/07/15,15:31:06,02,07,1, 11.9,1,1, 25.225, 10623.008, 441.426, 52946.465 25/07/15,15:31:06,03,07,1, 11.9,1,1, 25.225, 10623.020, 441.435, 52946.462 25/07/15,15:31:06,04,07,1, 11.9,1,1, 25.225, 10623.012, 441.445, 52946.456 25/07/15,15:31:06,05,07,1, 11.9,1,1, 25.225, 10623.015, 441.450, 52946.429 25/07/15,15:31:06,06,07,1, 11.9,1,1, 25.225, 10623.017, 441.454, 52946.486 25/07/15,15:31:06,07,07,1, 11.9,1,1, 25.225, 10623.015, 441.424, 52946.465 25/07/15,15:31:06,08,07,1, 11.9,1,1, 25.225, 10623.011, 441.442, 52946.457 25/07/15,15:31:06,09,07,1, 11.9,1,1, 25.225, 10623.011, 441.441, 52946.461 25/07/15,15:31:06,10,07,1, 11.9,1,1, 25.225, 10623.034, 441.450, 52946.476 25/07/15,15:31:06,11,07,1, 11.9,1,1, 25.225, 10623.012, 441.433, 52946.431 25/07/15,15:31:06,12,07,1, 11.9,1,1, 25.225, 10622.989, 441.421, 52946.488 25/07/15,15:31:06,13,07,1, 11.9,1,1, 25.225, 10623.011, 441.421, 52946.409 25/07/15,15:31:06,14,07,1, 11.9,1,1, 25.225, 10623.003, 441.407, 52946.477 25/07/15,15:31:06,15,07,1, 11.9,1,1, 25.225, 10623.001, 441.417, 52946.461 25/07/15,15:31:06,16,07,1, 11.9,1,1, 25.225, 10623.011, 441.438, 52946.506 25/07/15,15:31:06,17,07,1, 11.9,1,1, 25.225, 10622.988, 441.391, 52946.466 25/07/15,15:31:06,18,07,1, 11.9,1,1, 25.225, 10623.015, 441.394, 52946.503 25/07/15,15:31:06,19,07,1, 11.9,1,1, 25.225, 10622.999, 441.420, 52946.538 25/07/15,15:31:07,00,07,1, 11.9,1,1, 25.223, 10622.998, 441.420, 52946.538 25/07/15,15:31:07,01,07,1, 11.9,1,1, 25.223, 10622.981, 441.394, 52946.473 25/07/15,15:31:07,02,07,1, 11.9,1,1, 25.223, 10622.991, 441.391, 52946.489 25/07/15,15:31:07,03,07,1, 11.9,1,1, 25.223, 10622.985, 441.393, 52946.495 25/07/15,15:31:07,04,07,1, 11.9,1,1, 25.223, 10622.988, 441.378, 52946.462 25/07/15,15:31:07,05,07,1, 11.9,1,1, 25.223, 10622.975, 441.396, 52946.514 25/07/15,15:31:07,06,07,1, 11.9,1,1, 25.223, 10622.958, 441.381, 52946.447 25/07/15,15:31:07,07,07,1, 11.9,1,1, 25.223, 10622.979, 441.391, 52946.455 25/07/15,15:31:07,08,07,1, 11.9,1,1, 25.223, 10622.945, 441.370, 52946.438 25/07/15,15:31:07,09,07,1, 11.9,1,1, 25.223, 10622.976, 441.372, 52946.440 25/07/15,15:31:07,10,07,1, 11.9,1,1, 25.223, 10622.971, 441.393, 52946.485 25/07/15,15:31:07,11,07,1, 11.9,1,1, 25.223, 10622.966, 441.390, 52946.385 25/07/15,15:31:07,12,07,1, 11.9,1,1, 25.223, 10622.966, 441.375, 52946.426 25/07/15,15:31:07,13,07,1, 11.9,1,1, 25.223, 10622.972, 441.375, 52946.431 25/07/15,15:31:07,14,07,1, 11.9,1,1, 25.223, 10622.981, 441.352, 52946.441 25/07/15,15:31:07,15,07,1, 11.9,1,1, 25.223, 10622.975, 441.351, 52946.484 25/07/15,15:31:07,16,07,1, 11.9,1,1, 25.223, 10622.993, 441.324, 52946.488 25/07/15,15:31:07,17,07,1, 11.9,1,1, 25.223, 10622.962, 441.341, 52946.444 25/07/15,15:31:07,18,07,1, 11.9,1,1, 25.223, 10622.964, 441.332, 52946.406 25/07/15,15:31:07,19,07,1, 11.9,1,1, 25.223, 10622.965, 441.309, 52946.423 25/07/15,15:31:08,00,07,1, 11.9,1,1, 25.224, 10622.957, 441.309, 52946.423 25/07/15,15:31:08,01,07,1, 11.9,1,1, 25.224, 10622.930, 441.337, 52946.496 25/07/15,15:31:08,02,07,1, 11.9,1,1, 25.224, 10622.962, 441.350, 52946.434 25/07/15,15:31:08,03,07,1, 11.9,1,1, 25.224, 10622.948, 441.338, 52946.452 25/07/15,15:31:08,04,07,1, 11.9,1,1, 25.224, 10622.959, 441.322, 52946.433 25/07/15,15:31:08,05,07,1, 11.9,1,1, 25.224, 10622.936, 441.334, 52946.436 25/07/15,15:31:08,06,07,1, 11.9,1,1, 25.224, 10622.941, 441.326, 52946.447 25/07/15,15:31:08,07,07,1, 11.9,1,1, 25.224, 10622.964, 441.323, 52946.505 25/07/15,15:31:08,08,07,1, 11.9,1,1, 25.224, 10622.956, 441.330, 52946.482 25/07/15,15:31:08,09,07,1, 11.9,1,1, 25.224, 10622.975, 441.324, 52946.374 25/07/15,15:31:08,10,07,1, 11.9,1,1, 25.224, 10622.940, 441.317, 52946.432 25/07/15,15:31:08,11,07,1, 11.9,1,1, 25.224, 10622.924, 441.311, 52946.392 25/07/15,15:31:08,12,07,1, 11.9,1,1, 25.224, 10622.941, 441.317, 52946.442 25/07/15,15:31:08,13,07,1, 11.9,1,1, 25.224, 10622.930, 441.344, 52946.469 25/07/15,15:31:08,14,07,1, 11.9,1,1, 25.224, 10622.911, 441.298, 52946.424 25/07/15,15:31:08,15,07,1, 11.9,1,1, 25.224, 10622.948, 441.319, 52946.495 25/07/15,15:31:08,16,07,1, 11.9,1,1, 25.224, 10622.953, 441.317, 52946.447 25/07/15,15:31:08,17,07,1, 11.9,1,1, 25.224, 10622.912, 441.327, 52946.459 25/07/15,15:31:08,18,07,1, 11.9,1,1, 25.224, 10622.917, 441.287, 52946.421 25/07/15,15:31:08,19,07,1, 11.9,1,1, 25.224, 10622.922, 441.305, 52946.364 25/07/15,15:31:09,00,07,1, 11.9,1,1, 25.227, 10622.915, 441.305, 52946.364 25/07/15,15:31:09,01,07,1, 11.9,1,1, 25.227, 10622.920, 441.310, 52946.375 25/07/15,15:31:09,02,07,1, 11.9,1,1, 25.227, 10622.935, 441.315, 52946.426 25/07/15,15:31:09,03,07,1, 11.9,1,1, 25.227, 10622.916, 441.315, 52946.421 25/07/15,15:31:09,04,07,1, 11.9,1,1, 25.227, 10622.936, 441.319, 52946.468 25/07/15,15:31:09,05,07,1, 11.9,1,1, 25.227, 10622.922, 441.292, 52946.413 25/07/15,15:31:09,06,07,1, 11.9,1,1, 25.227, 10622.942, 441.302, 52946.444 25/07/15,15:31:09,07,07,1, 11.9,1,1, 25.227, 10622.932, 441.305, 52946.391 25/07/15,15:31:09,08,07,1, 11.9,1,1, 25.227, 10622.930, 441.285, 52946.429 25/07/15,15:31:09,09,07,1, 11.9,1,1, 25.227, 10622.921, 441.316, 52946.451 25/07/15,15:31:09,10,07,1, 11.9,1,1, 25.227, 10622.924, 441.308, 52946.413 25/07/15,15:31:09,11,07,1, 11.9,1,1, 25.227, 10622.933, 441.284, 52946.457 25/07/15,15:31:09,12,07,1, 11.9,1,1, 25.227, 10622.913, 441.285, 52946.407 25/07/15,15:31:09,13,07,1, 11.9,1,1, 25.227, 10622.917, 441.285, 52946.416 25/07/15,15:31:09,14,07,1, 11.9,1,1, 25.227, 10622.910, 441.278, 52946.407 25/07/15,15:31:09,15,07,1, 11.9,1,1, 25.227, 10622.894, 441.293, 52946.342 25/07/15,15:31:09,16,07,1, 11.9,1,1, 25.227, 10622.906, 441.282, 52946.378 25/07/15,15:31:09,17,07,1, 11.9,1,1, 25.227, 10622.921, 441.295, 52946.387 25/07/15,15:31:09,18,07,1, 11.9,1,1, 25.227, 10622.896, 441.282, 52946.470 25/07/15,15:31:09,19,07,1, 11.9,1,1, 25.227, 10622.910, 441.279, 52946.375 25/07/15,15:31:10,00,08,1, 12.0,1,1, 25.224, 10622.907, 441.279, 52946.375 25/07/15,15:31:10,01,08,1, 12.0,1,1, 25.224, 10622.903, 441.279, 52946.342 25/07/15,15:31:10,02,08,1, 12.0,1,1, 25.224, 10622.875, 441.269, 52946.378 25/07/15,15:31:10,03,08,1, 12.0,1,1, 25.224, 10622.904, 441.272, 52946.352 25/07/15,15:31:10,04,08,1, 12.0,1,1, 25.224, 10622.907, 441.272, 52946.349 25/07/15,15:31:10,05,08,1, 12.0,1,1, 25.224, 10622.898, 441.258, 52946.367 25/07/15,15:31:10,06,08,1, 12.0,1,1, 25.224, 10622.887, 441.274, 52946.364 25/07/15,15:31:10,07,08,1, 12.0,1,1, 25.224, 10622.867, 441.255, 52946.391 25/07/15,15:31:10,08,08,1, 12.0,1,1, 25.224, 10622.878, 441.267, 52946.379 25/07/15,15:31:10,09,08,1, 12.0,1,1, 25.224, 10622.878, 441.278, 52946.379 25/07/15,15:31:10,10,08,1, 12.0,1,1, 25.224, 10622.873, 441.281, 52946.391 25/07/15,15:31:10,11,08,1, 12.0,1,1, 25.224, 10622.889, 441.268, 52946.381 25/07/15,15:31:10,12,08,1, 12.0,1,1, 25.224, 10622.917, 441.267, 52946.366 25/07/15,15:31:10,13,08,1, 12.0,1,1, 25.224, 10622.864, 441.285, 52946.381 25/07/15,15:31:10,14,08,1, 12.0,1,1, 25.224, 10622.893, 441.259, 52946.314 25/07/15,15:31:10,15,08,1, 12.0,1,1, 25.224, 10622.883, 441.259, 52946.400 25/07/15,15:31:10,16,08,1, 12.0,1,1, 25.224, 10622.894, 441.268, 52946.340 25/07/15,15:31:10,17,08,1, 12.0,1,1, 25.224, 10622.862, 441.255, 52946.384 25/07/15,15:31:10,18,08,1, 12.0,1,1, 25.224, 10622.867, 441.247, 52946.379 25/07/15,15:31:10,19,08,1, 12.0,1,1, 25.224, 10622.876, 441.243, 52946.303 25/07/15,15:31:11,00,08,1, 12.0,1,1, 25.227, 10622.873, 441.243, 52946.303 25/07/15,15:31:11,01,08,1, 12.0,1,1, 25.227, 10622.884, 441.243, 52946.407 25/07/15,15:31:11,02,08,1, 12.0,1,1, 25.227, 10622.878, 441.234, 52946.387 25/07/15,15:31:11,03,08,1, 12.0,1,1, 25.227, 10622.869, 441.234, 52946.380 25/07/15,15:31:11,04,08,1, 12.0,1,1, 25.227, 10622.867, 441.218, 52946.382 25/07/15,15:31:11,05,08,1, 12.0,1,1, 25.227, 10622.874, 441.238, 52946.429 25/07/15,15:31:11,06,08,1, 12.0,1,1, 25.227, 10622.857, 441.228, 52946.279 25/07/15,15:31:11,07,08,1, 12.0,1,1, 25.227, 10622.867, 441.232, 52946.354 25/07/15,15:31:11,08,08,1, 12.0,1,1, 25.227, 10622.901, 441.222, 52946.297 25/07/15,15:31:11,09,08,1, 12.0,1,1, 25.227, 10622.885, 441.213, 52946.316 25/07/15,15:31:11,10,08,1, 12.0,1,1, 25.227, 10622.862, 441.192, 52946.322 25/07/15,15:31:11,11,08,1, 12.0,1,1, 25.227, 10622.876, 441.204, 52946.335 25/07/15,15:31:11,12,08,1, 12.0,1,1, 25.227, 10622.870, 441.198, 52946.333 25/07/15,15:31:11,13,08,1, 12.0,1,1, 25.227, 10622.856, 441.192, 52946.366 25/07/15,15:31:11,14,08,1, 12.0,1,1, 25.227, 10622.875, 441.218, 52946.278 25/07/15,15:31:11,15,08,1, 12.0,1,1, 25.227, 10622.871, 441.183, 52946.388 25/07/15,15:31:11,16,08,1, 12.0,1,1, 25.227, 10622.844, 441.180, 52946.410 25/07/15,15:31:11,17,08,1, 12.0,1,1, 25.227, 10622.891, 441.200, 52946.359 25/07/15,15:31:11,18,08,1, 12.0,1,1, 25.227, 10622.853, 441.181, 52946.411 25/07/15,15:31:11,19,08,1, 12.0,1,1, 25.227, 10622.842, 441.186, 52946.319 25/07/15,15:31:12,00,07,1, 12.0,1,1, 25.230, 10622.840, 441.186, 52946.319 25/07/15,15:31:12,01,07,1, 12.0,1,1, 25.230, 10622.852, 441.182, 52946.305 25/07/15,15:31:12,02,07,1, 12.0,1,1, 25.230, 10622.859, 441.208, 52946.353 25/07/15,15:31:12,03,07,1, 12.0,1,1, 25.230, 10622.862, 441.190, 52946.325 25/07/15,15:31:12,04,07,1, 12.0,1,1, 25.230, 10622.839, 441.184, 52946.397 25/07/15,15:31:12,05,07,1, 12.0,1,1, 25.230, 10622.855, 441.205, 52946.408 25/07/15,15:31:12,06,07,1, 12.0,1,1, 25.230, 10622.831, 441.187, 52946.315 25/07/15,15:31:12,07,07,1, 12.0,1,1, 25.230, 10622.848, 441.173, 52946.361 25/07/15,15:31:12,08,07,1, 12.0,1,1, 25.230, 10622.841, 441.174, 52946.297 25/07/15,15:31:12,09,07,1, 12.0,1,1, 25.230, 10622.857, 441.227, 52946.387 25/07/15,15:31:12,10,07,1, 12.0,1,1, 25.230, 10622.823, 441.185, 52946.367 25/07/15,15:31:12,11,07,1, 12.0,1,1, 25.230, 10622.851, 441.183, 52946.359 25/07/15,15:31:12,12,07,1, 12.0,1,1, 25.230, 10622.842, 441.161, 52946.349 25/07/15,15:31:12,13,07,1, 12.0,1,1, 25.230, 10622.853, 441.162, 52946.298 25/07/15,15:31:12,14,07,1, 12.0,1,1, 25.230, 10622.863, 441.167, 52946.331 25/07/15,15:31:12,15,07,1, 12.0,1,1, 25.230, 10622.847, 441.169, 52946.268 25/07/15,15:31:12,16,07,1, 12.0,1,1, 25.230, 10622.863, 441.166, 52946.355 25/07/15,15:31:12,17,07,1, 12.0,1,1, 25.230, 10622.840, 441.151, 52946.377 25/07/15,15:31:12,18,07,1, 12.0,1,1, 25.230, 10622.858, 441.167, 52946.265 25/07/15,15:31:12,19,07,1, 12.0,1,1, 25.230, 10622.846, 441.164, 52946.300 25/07/15,15:31:13,00,07,1, 12.0,1,1, 25.226, 10622.840, 441.164, 52946.300 25/07/15,15:31:13,01,07,1, 12.0,1,1, 25.226, 10622.846, 441.137, 52946.313 25/07/15,15:31:13,02,07,1, 12.0,1,1, 25.226, 10622.847, 441.162, 52946.418 25/07/15,15:31:13,03,07,1, 12.0,1,1, 25.226, 10622.838, 441.145, 52946.340 25/07/15,15:31:13,04,07,1, 12.0,1,1, 25.226, 10622.834, 441.124, 52946.332 25/07/15,15:31:13,05,07,1, 12.0,1,1, 25.226, 10622.845, 441.149, 52946.324 25/07/15,15:31:13,06,07,1, 12.0,1,1, 25.226, 10622.825, 441.141, 52946.282 25/07/15,15:31:13,07,07,1, 12.0,1,1, 25.226, 10622.829, 441.135, 52946.273 25/07/15,15:31:13,08,07,1, 12.0,1,1, 25.226, 10622.840, 441.126, 52946.284 25/07/15,15:31:13,09,07,1, 12.0,1,1, 25.226, 10622.816, 441.100, 52946.355 25/07/15,15:31:13,10,07,1, 12.0,1,1, 25.226, 10622.843, 441.097, 52946.270 25/07/15,15:31:13,11,07,1, 12.0,1,1, 25.226, 10622.838, 441.107, 52946.339 25/07/15,15:31:13,12,07,1, 12.0,1,1, 25.226, 10622.844, 441.097, 52946.307 25/07/15,15:31:13,13,07,1, 12.0,1,1, 25.226, 10622.827, 441.106, 52946.345 25/07/15,15:31:13,14,07,1, 12.0,1,1, 25.226, 10622.830, 441.113, 52946.360 25/07/15,15:31:13,15,07,1, 12.0,1,1, 25.226, 10622.835, 441.111, 52946.341 25/07/15,15:31:13,16,07,1, 12.0,1,1, 25.226, 10622.842, 441.099, 52946.350 25/07/15,15:31:13,17,07,1, 12.0,1,1, 25.226, 10622.825, 441.098, 52946.314 25/07/15,15:31:13,18,07,1, 12.0,1,1, 25.226, 10622.802, 441.084, 52946.282 25/07/15,15:31:13,19,07,1, 12.0,1,1, 25.226, 10622.840, 441.116, 52946.323 25/07/15,15:31:14,00,07,1, 11.9,1,1, 25.225, 10622.840, 441.116, 52946.323 25/07/15,15:31:14,01,07,1, 11.9,1,1, 25.225, 10622.816, 441.093, 52946.326 25/07/15,15:31:14,02,07,1, 11.9,1,1, 25.225, 10622.817, 441.060, 52946.318 25/07/15,15:31:14,03,07,1, 11.9,1,1, 25.225, 10622.827, 441.086, 52946.293 25/07/15,15:31:14,04,07,1, 11.9,1,1, 25.225, 10622.812, 441.077, 52946.279 25/07/15,15:31:14,05,07,1, 11.9,1,1, 25.225, 10622.819, 441.073, 52946.260 25/07/15,15:31:14,06,07,1, 11.9,1,1, 25.225, 10622.814, 441.075, 52946.240 25/07/15,15:31:14,07,07,1, 11.9,1,1, 25.225, 10622.817, 441.080, 52946.311 25/07/15,15:31:14,08,07,1, 11.9,1,1, 25.225, 10622.835, 441.087, 52946.310 25/07/15,15:31:14,09,07,1, 11.9,1,1, 25.225, 10622.834, 441.080, 52946.330 25/07/15,15:31:14,10,07,1, 11.9,1,1, 25.225, 10622.847, 441.069, 52946.281 25/07/15,15:31:14,11,07,1, 11.9,1,1, 25.225, 10622.811, 441.067, 52946.274 25/07/15,15:31:14,12,07,1, 11.9,1,1, 25.225, 10622.831, 441.117, 52946.366 25/07/15,15:31:14,13,07,1, 11.9,1,1, 25.225, 10622.814, 441.069, 52946.251 25/07/15,15:31:14,14,07,1, 11.9,1,1, 25.225, 10622.826, 441.099, 52946.309 25/07/15,15:31:14,15,07,1, 11.9,1,1, 25.225, 10622.817, 441.074, 52946.264 25/07/15,15:31:14,16,07,1, 11.9,1,1, 25.225, 10622.817, 441.065, 52946.249 25/07/15,15:31:14,17,07,1, 11.9,1,1, 25.225, 10622.830, 441.074, 52946.230 25/07/15,15:31:14,18,07,1, 11.9,1,1, 25.225, 10622.802, 441.058, 52946.344 25/07/15,15:31:14,19,07,1, 11.9,1,1, 25.225, 10622.833, 441.056, 52946.251 25/07/15,15:31:15,00,08,1, 12.0,1,1, 25.229, 10622.832, 441.056, 52946.251 25/07/15,15:31:15,01,08,1, 12.0,1,1, 25.229, 10622.804, 441.064, 52946.309 25/07/15,15:31:15,02,08,1, 12.0,1,1, 25.229, 10622.821, 441.068, 52946.282 25/07/15,15:31:15,03,08,1, 12.0,1,1, 25.229, 10622.820, 441.082, 52946.241 25/07/15,15:31:15,04,08,1, 12.0,1,1, 25.229, 10622.799, 441.083, 52946.262 25/07/15,15:31:15,05,08,1, 12.0,1,1, 25.229, 10622.778, 441.054, 52946.285 25/07/15,15:31:15,06,08,1, 12.0,1,1, 25.229, 10622.791, 441.071, 52946.279 25/07/15,15:31:15,07,08,1, 12.0,1,1, 25.229, 10622.804, 441.063, 52946.229 25/07/15,15:31:15,08,08,1, 12.0,1,1, 25.229, 10622.811, 441.074, 52946.253 25/07/15,15:31:15,09,08,1, 12.0,1,1, 25.229, 10622.795, 441.061, 52946.305 25/07/15,15:31:15,10,08,1, 12.0,1,1, 25.229, 10622.772, 441.044, 52946.295 25/07/15,15:31:15,11,08,1, 12.0,1,1, 25.229, 10622.780, 441.032, 52946.250 25/07/15,15:31:15,12,08,1, 12.0,1,1, 25.229, 10622.771, 441.054, 52946.280 25/07/15,15:31:15,13,08,1, 12.0,1,1, 25.229, 10622.789, 441.072, 52946.265 25/07/15,15:31:15,14,08,1, 12.0,1,1, 25.229, 10622.789, 441.040, 52946.280 25/07/15,15:31:15,15,08,1, 12.0,1,1, 25.229, 10622.767, 441.041, 52946.240 25/07/15,15:31:15,16,08,1, 12.0,1,1, 25.229, 10622.771, 441.060, 52946.244 25/07/15,15:31:15,17,08,1, 12.0,1,1, 25.229, 10622.781, 441.038, 52946.264 25/07/15,15:31:15,18,08,1, 12.0,1,1, 25.229, 10622.788, 441.043, 52946.233 25/07/15,15:31:15,19,08,1, 12.0,1,1, 25.229, 10622.799, 441.016, 52946.187 25/07/15,15:31:16,00,08,1, 11.8,1,1, 25.230, 10622.798, 441.016, 52946.187 25/07/15,15:31:16,01,08,1, 11.8,1,1, 25.230, 10622.762, 441.025, 52946.258 25/07/15,15:31:16,02,08,1, 11.8,1,1, 25.230, 10622.768, 441.007, 52946.196 25/07/15,15:31:16,03,08,1, 11.8,1,1, 25.230, 10622.785, 441.026, 52946.228 25/07/15,15:31:16,04,08,1, 11.8,1,1, 25.230, 10622.749, 441.042, 52946.277 25/07/15,15:31:16,05,08,1, 11.8,1,1, 25.230, 10622.758, 441.032, 52946.321 25/07/15,15:31:16,06,08,1, 11.8,1,1, 25.230, 10622.749, 441.027, 52946.310 25/07/15,15:31:16,07,08,1, 11.8,1,1, 25.230, 10622.758, 441.030, 52946.217 25/07/15,15:31:16,08,08,1, 11.8,1,1, 25.230, 10622.765, 441.057, 52946.286 25/07/15,15:31:16,09,08,1, 11.8,1,1, 25.230, 10622.717, 441.037, 52946.255 25/07/15,15:31:16,10,08,1, 11.8,1,1, 25.230, 10622.741, 441.022, 52946.224 25/07/15,15:31:16,11,08,1, 11.8,1,1, 25.230, 10622.747, 441.033, 52946.275 25/07/15,15:31:16,12,08,1, 11.8,1,1, 25.230, 10622.767, 441.029, 52946.204 25/07/15,15:31:16,13,08,1, 11.8,1,1, 25.230, 10622.732, 441.040, 52946.279 25/07/15,15:31:16,14,08,1, 11.8,1,1, 25.230, 10622.743, 441.011, 52946.239 25/07/15,15:31:16,15,08,1, 11.8,1,1, 25.230, 10622.751, 441.032, 52946.263 25/07/15,15:31:16,16,08,1, 11.8,1,1, 25.230, 10622.739, 441.017, 52946.297 25/07/15,15:31:16,17,08,1, 11.8,1,1, 25.230, 10622.756, 441.032, 52946.202 25/07/15,15:31:16,18,08,1, 11.8,1,1, 25.230, 10622.752, 441.016, 52946.199 25/07/15,15:31:16,19,08,1, 11.8,1,1, 25.230, 10622.708, 441.054, 52946.289 25/07/15,15:31:17,00,08,1, 11.9,1,1, 25.228, 10622.706, 441.054, 52946.289 25/07/15,15:31:17,01,08,1, 11.9,1,1, 25.228, 10622.719, 441.049, 52946.231 25/07/15,15:31:17,02,08,1, 11.9,1,1, 25.228, 10622.705, 441.010, 52946.164 25/07/15,15:31:17,03,08,1, 11.9,1,1, 25.228, 10622.722, 441.026, 52946.243 25/07/15,15:31:17,04,08,1, 11.9,1,1, 25.228, 10622.706, 441.017, 52946.287 25/07/15,15:31:17,05,08,1, 11.9,1,1, 25.228, 10622.747, 441.030, 52946.197 25/07/15,15:31:17,06,08,1, 11.9,1,1, 25.228, 10622.708, 441.015, 52946.184 25/07/15,15:31:17,07,08,1, 11.9,1,1, 25.228, 10622.742, 441.010, 52946.234 25/07/15,15:31:17,08,08,1, 11.9,1,1, 25.228, 10622.720, 441.016, 52946.241 25/07/15,15:31:17,09,08,1, 11.9,1,1, 25.228, 10622.722, 441.037, 52946.197 25/07/15,15:31:17,10,08,1, 11.9,1,1, 25.228, 10622.738, 441.009, 52946.213 25/07/15,15:31:17,11,08,1, 11.9,1,1, 25.228, 10622.706, 441.044, 52946.235 25/07/15,15:31:17,12,08,1, 11.9,1,1, 25.228, 10622.728, 441.033, 52946.211 25/07/15,15:31:17,13,08,1, 11.9,1,1, 25.228, 10622.709, 441.009, 52946.221 25/07/15,15:31:17,14,08,1, 11.9,1,1, 25.228, 10622.714, 441.007, 52946.291 25/07/15,15:31:17,15,08,1, 11.9,1,1, 25.228, 10622.707, 441.010, 52946.166 25/07/15,15:31:17,16,08,1, 11.9,1,1, 25.228, 10622.698, 441.008, 52946.236 25/07/15,15:31:17,17,08,1, 11.9,1,1, 25.228, 10622.692, 440.997, 52946.261 25/07/15,15:31:17,18,08,1, 11.9,1,1, 25.228, 10622.695, 440.999, 52946.188 25/07/15,15:31:17,19,08,1, 11.9,1,1, 25.228, 10622.712, 441.032, 52946.239 25/07/15,15:31:18,00,07,1, 11.9,1,1, 25.229, 10622.706, 441.032, 52946.239 25/07/15,15:31:18,01,07,1, 11.9,1,1, 25.229, 10622.703, 441.033, 52946.210 25/07/15,15:31:18,02,07,1, 11.9,1,1, 25.229, 10622.709, 441.024, 52946.308 25/07/15,15:31:18,03,07,1, 11.9,1,1, 25.229, 10622.701, 441.032, 52946.206 25/07/15,15:31:18,04,07,1, 11.9,1,1, 25.229, 10622.715, 441.027, 52946.229 25/07/15,15:31:18,05,07,1, 11.9,1,1, 25.229, 10622.682, 441.044, 52946.220 25/07/15,15:31:18,06,07,1, 11.9,1,1, 25.229, 10622.691, 441.009, 52946.213 25/07/15,15:31:18,07,07,1, 11.9,1,1, 25.229, 10622.670, 441.021, 52946.241 25/07/15,15:31:18,08,07,1, 11.9,1,1, 25.229, 10622.683, 441.040, 52946.446 25/07/15,15:31:18,09,07,1, 11.9,1,1, 25.229, 10622.689, 441.037, 52946.217 25/07/15,15:31:18,10,07,1, 11.9,1,1, 25.229, 10622.721, 441.031, 52946.216 25/07/15,15:31:18,11,07,1, 11.9,1,1, 25.229, 10622.706, 441.024, 52946.281 25/07/15,15:31:18,12,07,1, 11.9,1,1, 25.229, 10622.720, 441.045, 52946.222 25/07/15,15:31:18,13,07,1, 11.9,1,1, 25.229, 10622.700, 441.014, 52946.161 25/07/15,15:31:18,14,07,1, 11.9,1,1, 25.229, 10622.687, 441.031, 52946.286 25/07/15,15:31:18,15,07,1, 11.9,1,1, 25.229, 10622.685, 441.029, 52946.174 25/07/15,15:31:18,16,07,1, 11.9,1,1, 25.229, 10622.682, 441.012, 52946.192 25/07/15,15:31:18,17,07,1, 11.9,1,1, 25.229, 10622.698, 441.012, 52946.193 25/07/15,15:31:18,18,07,1, 11.9,1,1, 25.229, 10622.694, 441.020, 52946.223 25/07/15,15:31:18,19,07,1, 11.9,1,1, 25.229, 10622.685, 441.047, 52946.281 25/07/15,15:31:19,00,08,1, 11.9,1,1, 25.231, 10622.681, 441.047, 52946.281 25/07/15,15:31:19,01,08,1, 11.9,1,1, 25.231, 10622.685, 441.031, 52946.235 25/07/15,15:31:19,02,08,1, 11.9,1,1, 25.231, 10622.660, 441.036, 52946.228 25/07/15,15:31:19,03,08,1, 11.9,1,1, 25.231, 10622.658, 441.036, 52946.222 25/07/15,15:31:19,04,08,1, 11.9,1,1, 25.231, 10622.665, 440.998, 52946.257 25/07/15,15:31:19,05,08,1, 11.9,1,1, 25.231, 10622.669, 441.018, 52946.215 25/07/15,15:31:19,06,08,1, 11.9,1,1, 25.231, 10622.670, 441.028, 52946.237 25/07/15,15:31:19,07,08,1, 11.9,1,1, 25.231, 10622.663, 441.027, 52946.183 25/07/15,15:31:19,08,08,1, 11.9,1,1, 25.231, 10622.672, 441.028, 52946.248 25/07/15,15:31:19,09,08,1, 11.9,1,1, 25.231, 10622.661, 441.028, 52946.193 25/07/15,15:31:19,10,08,1, 11.9,1,1, 25.231, 10622.688, 441.029, 52946.198 25/07/15,15:31:19,11,08,1, 11.9,1,1, 25.231, 10622.685, 441.022, 52946.191 25/07/15,15:31:19,12,08,1, 11.9,1,1, 25.231, 10622.669, 441.020, 52946.170 25/07/15,15:31:19,13,08,1, 11.9,1,1, 25.231, 10622.686, 441.016, 52946.137 25/07/15,15:31:19,14,08,1, 11.9,1,1, 25.231, 10622.657, 441.031, 52946.231 25/07/15,15:31:19,15,08,1, 11.9,1,1, 25.231, 10622.673, 441.003, 52946.161 25/07/15,15:31:19,16,08,1, 11.9,1,1, 25.231, 10622.679, 440.994, 52946.168 25/07/15,15:31:19,17,08,1, 11.9,1,1, 25.231, 10622.663, 441.011, 52946.173 25/07/15,15:31:19,18,08,1, 11.9,1,1, 25.231, 10622.638, 441.014, 52946.193 25/07/15,15:31:19,19,08,1, 11.9,1,1, 25.231, 10622.669, 441.012, 52946.242 25/07/15,15:31:20,00,09,1, 11.9,1,1, 25.235, 10622.665, 441.012, 52946.242 25/07/15,15:31:20,01,09,1, 11.9,1,1, 25.235, 10622.654, 441.018, 52946.214 25/07/15,15:31:20,02,09,1, 11.9,1,1, 25.235, 10622.665, 440.999, 52946.213 25/07/15,15:31:20,03,09,1, 11.9,1,1, 25.235, 10622.668, 441.023, 52946.224 25/07/15,15:31:20,04,09,1, 11.9,1,1, 25.235, 10622.660, 441.010, 52946.226 25/07/15,15:31:20,05,09,1, 11.9,1,1, 25.235, 10622.671, 441.013, 52946.185 25/07/15,15:31:20,06,09,1, 11.9,1,1, 25.235, 10622.662, 441.022, 52946.190 25/07/15,15:31:20,07,09,1, 11.9,1,1, 25.235, 10622.664, 440.992, 52946.199 25/07/15,15:31:20,08,09,1, 11.9,1,1, 25.235, 10622.654, 440.993, 52946.178 25/07/15,15:31:20,09,09,1, 11.9,1,1, 25.235, 10622.648, 440.998, 52946.201 25/07/15,15:31:20,10,09,1, 11.9,1,1, 25.235, 10622.657, 441.010, 52946.173 25/07/15,15:31:20,11,09,1, 11.9,1,1, 25.235, 10622.649, 440.998, 52946.136 25/07/15,15:31:20,12,09,1, 11.9,1,1, 25.235, 10622.644, 441.004, 52946.155 25/07/15,15:31:20,13,09,1, 11.9,1,1, 25.235, 10622.644, 440.996, 52946.225 25/07/15,15:31:20,14,09,1, 11.9,1,1, 25.235, 10622.627, 441.005, 52946.193 25/07/15,15:31:20,15,09,1, 11.9,1,1, 25.235, 10622.663, 440.997, 52946.195 25/07/15,15:31:20,16,09,1, 11.9,1,1, 25.235, 10622.639, 440.996, 52946.108 25/07/15,15:31:20,17,09,1, 11.9,1,1, 25.235, 10622.637, 440.991, 52946.179 25/07/15,15:31:20,18,09,1, 11.9,1,1, 25.235, 10622.652, 441.006, 52946.152 25/07/15,15:31:20,19,09,1, 11.9,1,1, 25.235, 10622.643, 441.016, 52946.181 25/07/15,15:31:21,00,09,1, 12.0,1,1, 25.237, 10622.640, 441.016, 52946.181 25/07/15,15:31:21,01,09,1, 12.0,1,1, 25.237, 10622.665, 440.971, 52946.192 25/07/15,15:31:21,02,09,1, 12.0,1,1, 25.237, 10622.628, 440.975, 52946.158 25/07/15,15:31:21,03,09,1, 12.0,1,1, 25.237, 10622.645, 440.998, 52946.182 25/07/15,15:31:21,04,09,1, 12.0,1,1, 25.237, 10622.642, 440.978, 52946.158 25/07/15,15:31:21,05,09,1, 12.0,1,1, 25.237, 10622.618, 440.985, 52946.203 25/07/15,15:31:21,06,09,1, 12.0,1,1, 25.237, 10622.608, 440.973, 52946.183 25/07/15,15:31:21,07,09,1, 12.0,1,1, 25.237, 10622.633, 440.986, 52946.136 25/07/15,15:31:21,08,09,1, 12.0,1,1, 25.237, 10622.641, 441.003, 52946.167 25/07/15,15:31:21,09,09,1, 12.0,1,1, 25.237, 10622.622, 441.000, 52946.196 25/07/15,15:31:21,10,09,1, 12.0,1,1, 25.237, 10622.632, 440.977, 52946.107 25/07/15,15:31:21,11,09,1, 12.0,1,1, 25.237, 10622.627, 440.989, 52946.136 25/07/15,15:31:21,12,09,1, 12.0,1,1, 25.237, 10622.635, 440.959, 52946.160 25/07/15,15:31:21,13,09,1, 12.0,1,1, 25.237, 10622.626, 441.002, 52946.172 25/07/15,15:31:21,14,09,1, 12.0,1,1, 25.237, 10622.631, 440.988, 52946.150 25/07/15,15:31:21,15,09,1, 12.0,1,1, 25.237, 10622.623, 440.955, 52946.171 25/07/15,15:31:21,16,09,1, 12.0,1,1, 25.237, 10622.601, 440.962, 52946.167 25/07/15,15:31:21,17,09,1, 12.0,1,1, 25.237, 10622.613, 440.974, 52946.154 25/07/15,15:31:21,18,09,1, 12.0,1,1, 25.237, 10622.608, 440.958, 52946.134 25/07/15,15:31:21,19,09,1, 12.0,1,1, 25.237, 10622.619, 440.970, 52946.161 25/07/15,15:31:22,00,09,1, 11.9,1,1, 25.230, 10622.615, 440.970, 52946.161 25/07/15,15:31:22,01,09,1, 11.9,1,1, 25.230, 10622.621, 440.949, 52946.224 25/07/15,15:31:22,02,09,1, 11.9,1,1, 25.230, 10622.648, 440.991, 52946.179 25/07/15,15:31:22,03,09,1, 11.9,1,1, 25.230, 10622.605, 440.959, 52946.168 25/07/15,15:31:22,04,09,1, 11.9,1,1, 25.230, 10622.592, 440.962, 52946.174 25/07/15,15:31:22,05,09,1, 11.9,1,1, 25.230, 10622.607, 440.960, 52946.205 25/07/15,15:31:22,06,09,1, 11.9,1,1, 25.230, 10622.602, 440.973, 52946.146 25/07/15,15:31:22,07,09,1, 11.9,1,1, 25.230, 10622.629, 440.959, 52946.210 25/07/15,15:31:22,08,09,1, 11.9,1,1, 25.230, 10622.597, 440.968, 52946.204 25/07/15,15:31:22,09,09,1, 11.9,1,1, 25.230, 10622.616, 440.968, 52946.089 25/07/15,15:31:22,10,09,1, 11.9,1,1, 25.230, 10622.590, 440.974, 52946.187 25/07/15,15:31:22,11,09,1, 11.9,1,1, 25.230, 10622.592, 440.958, 52946.207 25/07/15,15:31:22,12,09,1, 11.9,1,1, 25.230, 10622.580, 440.933, 52946.135 25/07/15,15:31:22,13,09,1, 11.9,1,1, 25.230, 10622.573, 440.948, 52946.112 25/07/15,15:31:22,14,09,1, 11.9,1,1, 25.230, 10622.578, 440.991, 52946.237 25/07/15,15:31:22,15,09,1, 11.9,1,1, 25.230, 10622.565, 440.990, 52946.149 25/07/15,15:31:22,16,09,1, 11.9,1,1, 25.230, 10622.609, 440.939, 52946.158 25/07/15,15:31:22,17,09,1, 11.9,1,1, 25.230, 10622.591, 440.955, 52946.168 25/07/15,15:31:22,18,09,1, 11.9,1,1, 25.230, 10622.582, 440.946, 52946.082 25/07/15,15:31:22,19,09,1, 11.9,1,1, 25.230, 10622.563, 440.935, 52946.212 25/07/15,15:31:23,00,08,1, 12.0,1,1, 25.236, 10622.556, 440.935, 52946.212 25/07/15,15:31:23,01,08,1, 12.0,1,1, 25.236, 10622.595, 440.953, 52946.132 25/07/15,15:31:23,02,08,1, 12.0,1,1, 25.236, 10622.574, 440.950, 52946.149 25/07/15,15:31:23,03,08,1, 12.0,1,1, 25.236, 10622.554, 440.942, 52946.144 25/07/15,15:31:23,04,08,1, 12.0,1,1, 25.236, 10622.555, 440.937, 52946.143 25/07/15,15:31:23,05,08,1, 12.0,1,1, 25.236, 10622.561, 440.955, 52946.165 25/07/15,15:31:23,06,08,1, 12.0,1,1, 25.236, 10622.542, 440.951, 52946.131 25/07/15,15:31:23,07,08,1, 12.0,1,1, 25.236, 10622.575, 440.935, 52946.148 25/07/15,15:31:23,08,08,1, 12.0,1,1, 25.236, 10622.565, 440.951, 52946.141 25/07/15,15:31:23,09,08,1, 12.0,1,1, 25.236, 10622.547, 440.920, 52946.139 25/07/15,15:31:23,10,08,1, 12.0,1,1, 25.236, 10622.530, 440.919, 52946.081 25/07/15,15:31:23,11,08,1, 12.0,1,1, 25.236, 10622.551, 440.921, 52946.119 25/07/15,15:31:23,12,08,1, 12.0,1,1, 25.236, 10622.561, 440.910, 52946.103 25/07/15,15:31:23,13,08,1, 12.0,1,1, 25.236, 10622.536, 440.940, 52946.151 25/07/15,15:31:23,14,08,1, 12.0,1,1, 25.236, 10622.550, 440.960, 52946.125 25/07/15,15:31:23,15,08,1, 12.0,1,1, 25.236, 10622.518, 440.932, 52946.212 25/07/15,15:31:23,16,08,1, 12.0,1,1, 25.236, 10622.530, 440.926, 52946.103 25/07/15,15:31:23,17,08,1, 12.0,1,1, 25.236, 10622.543, 440.945, 52946.136 25/07/15,15:31:23,18,08,1, 12.0,1,1, 25.236, 10622.538, 440.943, 52946.108 25/07/15,15:31:23,19,08,1, 12.0,1,1, 25.236, 10622.545, 440.947, 52946.191 25/07/15,15:31:24,00,08,1, 11.9,1,1, 25.237, 10622.540, 440.947, 52946.191 25/07/15,15:31:24,01,08,1, 11.9,1,1, 25.237, 10622.510, 440.942, 52946.123 25/07/15,15:31:24,02,08,1, 11.9,1,1, 25.237, 10622.535, 440.941, 52946.113 25/07/15,15:31:24,03,08,1, 11.9,1,1, 25.237, 10622.529, 440.897, 52946.148 25/07/15,15:31:24,04,08,1, 11.9,1,1, 25.237, 10622.517, 440.955, 52946.073 25/07/15,15:31:24,05,08,1, 11.9,1,1, 25.237, 10622.511, 440.943, 52946.147 25/07/15,15:31:24,06,08,1, 11.9,1,1, 25.237, 10622.530, 440.945, 52946.139 25/07/15,15:31:24,07,08,1, 11.9,1,1, 25.237, 10622.507, 440.928, 52946.001 25/07/15,15:31:24,08,08,1, 11.9,1,1, 25.237, 10622.539, 440.932, 52946.089 25/07/15,15:31:24,09,08,1, 11.9,1,1, 25.237, 10622.544, 440.926, 52946.129 25/07/15,15:31:24,10,08,1, 11.9,1,1, 25.237, 10622.504, 440.932, 52946.071 25/07/15,15:31:24,11,08,1, 11.9,1,1, 25.237, 10622.494, 440.936, 52946.130 25/07/15,15:31:24,12,08,1, 11.9,1,1, 25.237, 10622.523, 440.921, 52946.170 25/07/15,15:31:24,13,08,1, 11.9,1,1, 25.237, 10622.503, 440.934, 52946.126 25/07/15,15:31:24,14,08,1, 11.9,1,1, 25.237, 10622.503, 440.929, 52946.118 25/07/15,15:31:24,15,08,1, 11.9,1,1, 25.237, 10622.512, 440.898, 52946.053 25/07/15,15:31:24,16,08,1, 11.9,1,1, 25.237, 10622.496, 440.920, 52946.049 25/07/15,15:31:24,17,08,1, 11.9,1,1, 25.237, 10622.512, 440.925, 52946.164 25/07/15,15:31:24,18,08,1, 11.9,1,1, 25.237, 10622.512, 440.916, 52946.127 25/07/15,15:31:24,19,08,1, 11.9,1,1, 25.237, 10622.515, 440.910, 52946.136 25/07/15,15:31:25,00,08,1, 11.9,1,1, 25.238, 10622.514, 440.910, 52946.136 25/07/15,15:31:25,01,08,1, 11.9,1,1, 25.238, 10622.475, 440.915, 52946.097 25/07/15,15:31:25,02,08,1, 11.9,1,1, 25.238, 10622.503, 440.910, 52946.079 25/07/15,15:31:25,03,08,1, 11.9,1,1, 25.238, 10622.479, 440.940, 52946.144 25/07/15,15:31:25,04,08,1, 11.9,1,1, 25.238, 10622.487, 440.928, 52946.104 25/07/15,15:31:25,05,08,1, 11.9,1,1, 25.238, 10622.494, 440.912, 52946.086 25/07/15,15:31:25,06,08,1, 11.9,1,1, 25.238, 10622.472, 440.924, 52946.117 25/07/15,15:31:25,07,08,1, 11.9,1,1, 25.238, 10622.497, 440.917, 52946.138 25/07/15,15:31:25,08,08,1, 11.9,1,1, 25.238, 10622.490, 440.946, 52946.045 25/07/15,15:31:25,09,08,1, 11.9,1,1, 25.238, 10622.480, 440.924, 52946.050 25/07/15,15:31:25,10,08,1, 11.9,1,1, 25.238, 10622.499, 440.925, 52946.083 25/07/15,15:31:25,11,08,1, 11.9,1,1, 25.238, 10622.495, 440.913, 52946.075 25/07/15,15:31:25,12,08,1, 11.9,1,1, 25.238, 10622.484, 440.901, 52946.039 25/07/15,15:31:25,13,08,1, 11.9,1,1, 25.238, 10622.501, 440.919, 52946.094 25/07/15,15:31:25,14,08,1, 11.9,1,1, 25.238, 10622.495, 440.904, 52946.035 25/07/15,15:31:25,15,08,1, 11.9,1,1, 25.238, 10622.473, 440.929, 52946.089 25/07/15,15:31:25,16,08,1, 11.9,1,1, 25.238, 10622.535, 440.923, 52946.088 25/07/15,15:31:25,17,08,1, 11.9,1,1, 25.238, 10622.515, 440.926, 52946.089 25/07/15,15:31:25,18,08,1, 11.9,1,1, 25.238, 10622.480, 440.909, 52946.064 25/07/15,15:31:25,19,08,1, 11.9,1,1, 25.238, 10622.478, 440.914, 52946.057 25/07/15,15:31:26,00,08,1, 11.9,1,1, 25.234, 10622.473, 440.914, 52946.057 25/07/15,15:31:26,01,08,1, 11.9,1,1, 25.234, 10622.489, 440.917, 52946.069 25/07/15,15:31:26,02,08,1, 11.9,1,1, 25.234, 10622.474, 440.910, 52946.077 25/07/15,15:31:26,03,08,1, 11.9,1,1, 25.234, 10622.480, 440.914, 52946.098 25/07/15,15:31:26,04,08,1, 11.9,1,1, 25.234, 10622.475, 440.903, 52946.112 25/07/15,15:31:26,05,08,1, 11.9,1,1, 25.234, 10622.484, 440.921, 52946.043 25/07/15,15:31:26,06,08,1, 11.9,1,1, 25.234, 10622.472, 440.959, 52946.114 25/07/15,15:31:26,07,08,1, 11.9,1,1, 25.234, 10622.485, 440.950, 52946.144 25/07/15,15:31:26,08,08,1, 11.9,1,1, 25.234, 10622.482, 440.933, 52946.068 25/07/15,15:31:26,09,08,1, 11.9,1,1, 25.234, 10622.500, 440.921, 52946.129 25/07/15,15:31:26,10,08,1, 11.9,1,1, 25.234, 10622.471, 440.928, 52946.053 25/07/15,15:31:26,11,08,1, 11.9,1,1, 25.234, 10622.466, 440.943, 52946.044 25/07/15,15:31:26,12,08,1, 11.9,1,1, 25.234, 10622.488, 440.929, 52946.094 25/07/15,15:31:26,13,08,1, 11.9,1,1, 25.234, 10622.492, 440.918, 52946.027 25/07/15,15:31:26,14,08,1, 11.9,1,1, 25.234, 10622.483, 440.916, 52946.089 25/07/15,15:31:26,15,08,1, 11.9,1,1, 25.234, 10622.487, 440.911, 52946.117 25/07/15,15:31:26,16,08,1, 11.9,1,1, 25.234, 10622.455, 440.928, 52946.135 25/07/15,15:31:26,17,08,1, 11.9,1,1, 25.234, 10622.501, 440.950, 52946.078 25/07/15,15:31:26,18,08,1, 11.9,1,1, 25.234, 10622.495, 440.960, 52946.073 25/07/15,15:31:26,19,08,1, 11.9,1,1, 25.234, 10622.463, 440.940, 52946.073 25/07/15,15:31:27,00,09,1, 11.9,1,1, 25.240, 10622.456, 440.940, 52946.073 25/07/15,15:31:27,01,09,1, 11.9,1,1, 25.240, 10622.445, 440.949, 52946.050 25/07/15,15:31:27,02,09,1, 11.9,1,1, 25.240, 10622.465, 440.962, 52946.097 25/07/15,15:31:27,03,09,1, 11.9,1,1, 25.240, 10622.466, 440.932, 52946.006 25/07/15,15:31:27,04,09,1, 11.9,1,1, 25.240, 10622.474, 440.922, 52946.076 25/07/15,15:31:27,05,09,1, 11.9,1,1, 25.240, 10622.468, 440.953, 52946.040 25/07/15,15:31:27,06,09,1, 11.9,1,1, 25.240, 10622.480, 440.922, 52946.055 25/07/15,15:31:27,07,09,1, 11.9,1,1, 25.240, 10622.450, 440.927, 52946.078 25/07/15,15:31:27,08,09,1, 11.9,1,1, 25.240, 10622.462, 440.938, 52946.033 25/07/15,15:31:27,09,09,1, 11.9,1,1, 25.240, 10622.437, 440.942, 52946.073 25/07/15,15:31:27,10,09,1, 11.9,1,1, 25.240, 10622.473, 440.951, 52945.997 25/07/15,15:31:27,11,09,1, 11.9,1,1, 25.240, 10622.473, 440.961, 52946.049 25/07/15,15:31:27,12,09,1, 11.9,1,1, 25.240, 10622.438, 440.942, 52946.106 25/07/15,15:31:27,13,09,1, 11.9,1,1, 25.240, 10622.446, 440.931, 52946.037 25/07/15,15:31:27,14,09,1, 11.9,1,1, 25.240, 10622.450, 440.907, 52946.012 25/07/15,15:31:27,15,09,1, 11.9,1,1, 25.240, 10622.435, 440.938, 52946.070 25/07/15,15:31:27,16,09,1, 11.9,1,1, 25.240, 10622.454, 440.957, 52945.999 25/07/15,15:31:27,17,09,1, 11.9,1,1, 25.240, 10622.463, 440.945, 52946.108 25/07/15,15:31:27,18,09,1, 11.9,1,1, 25.240, 10622.442, 440.931, 52946.101 25/07/15,15:31:27,19,09,1, 11.9,1,1, 25.240, 10622.457, 440.953, 52946.057 25/07/15,15:31:28,00,09,1, 11.9,1,1, 25.239, 10622.456, 440.953, 52946.057 25/07/15,15:31:28,01,09,1, 11.9,1,1, 25.239, 10622.427, 440.954, 52946.050 25/07/15,15:31:28,02,09,1, 11.9,1,1, 25.239, 10622.418, 440.933, 52946.010 25/07/15,15:31:28,03,09,1, 11.9,1,1, 25.239, 10622.434, 440.943, 52946.029 25/07/15,15:31:28,04,09,1, 11.9,1,1, 25.239, 10622.436, 440.934, 52945.941 25/07/15,15:31:28,05,09,1, 11.9,1,1, 25.239, 10622.421, 440.928, 52946.043 25/07/15,15:31:28,06,09,1, 11.9,1,1, 25.239, 10622.439, 440.936, 52945.998 25/07/15,15:31:28,07,09,1, 11.9,1,1, 25.239, 10622.414, 440.968, 52946.048 25/07/15,15:31:28,08,09,1, 11.9,1,1, 25.239, 10622.431, 440.946, 52946.021 25/07/15,15:31:28,09,09,1, 11.9,1,1, 25.239, 10622.424, 440.936, 52946.059 25/07/15,15:31:28,10,09,1, 11.9,1,1, 25.239, 10622.432, 440.953, 52946.006 25/07/15,15:31:28,11,09,1, 11.9,1,1, 25.239, 10622.424, 440.982, 52946.038 25/07/15,15:31:28,12,09,1, 11.9,1,1, 25.239, 10622.446, 440.978, 52946.081 25/07/15,15:31:28,13,09,1, 11.9,1,1, 25.239, 10622.412, 440.946, 52946.005 25/07/15,15:31:28,14,09,1, 11.9,1,1, 25.239, 10622.418, 440.965, 52946.013 25/07/15,15:31:28,15,09,1, 11.9,1,1, 25.239, 10622.426, 440.961, 52946.053 25/07/15,15:31:28,16,09,1, 11.9,1,1, 25.239, 10622.404, 440.955, 52946.046 25/07/15,15:31:28,17,09,1, 11.9,1,1, 25.239, 10622.426, 440.968, 52945.999 25/07/15,15:31:28,18,09,1, 11.9,1,1, 25.239, 10622.412, 440.977, 52946.048 25/07/15,15:31:28,19,09,1, 11.9,1,1, 25.239, 10622.420, 440.956, 52946.012 25/07/15,15:31:29,00,09,1, 11.8,1,1, 25.240, 10622.414, 440.956, 52946.012 25/07/15,15:31:29,01,09,1, 11.8,1,1, 25.240, 10622.403, 440.960, 52946.001 25/07/15,15:31:29,02,09,1, 11.8,1,1, 25.240, 10622.389, 440.974, 52945.981 25/07/15,15:31:29,03,09,1, 11.8,1,1, 25.240, 10622.403, 440.945, 52946.084 25/07/15,15:31:29,04,09,1, 11.8,1,1, 25.240, 10622.399, 440.948, 52945.993 25/07/15,15:31:29,05,09,1, 11.8,1,1, 25.240, 10622.380, 440.961, 52946.010 25/07/15,15:31:29,06,09,1, 11.8,1,1, 25.240, 10622.394, 440.981, 52945.946 25/07/15,15:31:29,07,09,1, 11.8,1,1, 25.240, 10622.408, 440.962, 52945.996 25/07/15,15:31:29,08,09,1, 11.8,1,1, 25.240, 10622.407, 440.975, 52945.971 25/07/15,15:31:29,09,09,1, 11.8,1,1, 25.240, 10622.405, 440.970, 52946.044 25/07/15,15:31:29,10,09,1, 11.8,1,1, 25.240, 10622.386, 440.974, 52946.012 25/07/15,15:31:29,11,09,1, 11.8,1,1, 25.240, 10622.390, 440.986, 52945.991 25/07/15,15:31:29,12,09,1, 11.8,1,1, 25.240, 10622.397, 440.999, 52946.047 25/07/15,15:31:29,13,09,1, 11.8,1,1, 25.240, 10622.409, 440.985, 52946.031 25/07/15,15:31:29,14,09,1, 11.8,1,1, 25.240, 10622.387, 440.982, 52946.028 25/07/15,15:31:29,15,09,1, 11.8,1,1, 25.240, 10622.374, 440.978, 52946.055 25/07/15,15:31:29,16,09,1, 11.8,1,1, 25.240, 10622.385, 440.987, 52946.030 25/07/15,15:31:29,17,09,1, 11.8,1,1, 25.240, 10622.375, 440.987, 52945.992 25/07/15,15:31:29,18,09,1, 11.8,1,1, 25.240, 10622.363, 440.978, 52946.037 25/07/15,15:31:29,19,09,1, 11.8,1,1, 25.240, 10622.382, 440.956, 52946.000 25/07/15,15:31:30,00,07,1, 12.0,1,1, 25.238, 10622.381, 440.956, 52946.000 25/07/15,15:31:30,01,07,1, 12.0,1,1, 25.238, 10622.357, 440.960, 52946.032 25/07/15,15:31:30,02,07,1, 12.0,1,1, 25.238, 10622.371, 440.975, 52946.015 25/07/15,15:31:30,03,07,1, 12.0,1,1, 25.238, 10622.369, 440.994, 52946.027 25/07/15,15:31:30,04,07,1, 12.0,1,1, 25.238, 10622.392, 440.987, 52946.041 25/07/15,15:31:30,05,07,1, 12.0,1,1, 25.238, 10622.383, 440.965, 52945.964 25/07/15,15:31:30,06,07,1, 12.0,1,1, 25.238, 10622.384, 440.969, 52945.972 25/07/15,15:31:30,07,07,1, 12.0,1,1, 25.238, 10622.347, 440.983, 52946.036 25/07/15,15:31:30,08,07,1, 12.0,1,1, 25.238, 10622.395, 440.997, 52946.038 25/07/15,15:31:30,09,07,1, 12.0,1,1, 25.238, 10622.380, 440.970, 52946.044 25/07/15,15:31:30,10,07,1, 12.0,1,1, 25.238, 10622.373, 440.985, 52946.067 25/07/15,15:31:30,11,07,1, 12.0,1,1, 25.238, 10622.376, 440.978, 52945.993 25/07/15,15:31:30,12,07,1, 12.0,1,1, 25.238, 10622.361, 440.973, 52945.967 25/07/15,15:31:30,13,07,1, 12.0,1,1, 25.238, 10622.353, 440.995, 52946.026 25/07/15,15:31:30,14,07,1, 12.0,1,1, 25.238, 10622.363, 440.966, 52945.976 25/07/15,15:31:30,15,07,1, 12.0,1,1, 25.238, 10622.382, 440.985, 52945.944 25/07/15,15:31:30,16,07,1, 12.0,1,1, 25.238, 10622.373, 440.955, 52945.988 25/07/15,15:31:30,17,07,1, 12.0,1,1, 25.238, 10622.391, 440.988, 52945.946 25/07/15,15:31:30,18,07,1, 12.0,1,1, 25.238, 10622.381, 440.997, 52946.007 25/07/15,15:31:30,19,07,1, 12.0,1,1, 25.238, 10622.368, 440.966, 52945.947 25/07/15,15:31:31,00,08,1, 11.9,1,1, 25.241, 10622.364, 440.966, 52945.947 25/07/15,15:31:31,01,08,1, 11.9,1,1, 25.241, 10622.403, 441.006, 52946.094 25/07/15,15:31:31,02,08,1, 11.9,1,1, 25.241, 10622.384, 440.975, 52945.957 25/07/15,15:31:31,03,08,1, 11.9,1,1, 25.241, 10622.365, 440.986, 52945.977 25/07/15,15:31:31,04,08,1, 11.9,1,1, 25.241, 10622.377, 440.969, 52945.968 25/07/15,15:31:31,05,08,1, 11.9,1,1, 25.241, 10622.400, 441.005, 52945.992 25/07/15,15:31:31,06,08,1, 11.9,1,1, 25.241, 10622.383, 440.996, 52946.000 25/07/15,15:31:31,07,08,1, 11.9,1,1, 25.241, 10622.389, 440.992, 52945.979 25/07/15,15:31:31,08,08,1, 11.9,1,1, 25.241, 10622.390, 440.968, 52945.994 25/07/15,15:31:31,09,08,1, 11.9,1,1, 25.241, 10622.347, 440.978, 52945.988 25/07/15,15:31:31,10,08,1, 11.9,1,1, 25.241, 10622.384, 440.981, 52946.006 25/07/15,15:31:31,11,08,1, 11.9,1,1, 25.241, 10622.350, 440.982, 52945.990 25/07/15,15:31:31,12,08,1, 11.9,1,1, 25.241, 10622.371, 440.978, 52946.000 25/07/15,15:31:31,13,08,1, 11.9,1,1, 25.241, 10622.357, 440.986, 52946.058 25/07/15,15:31:31,14,08,1, 11.9,1,1, 25.241, 10622.390, 440.988, 52946.044 25/07/15,15:31:31,15,08,1, 11.9,1,1, 25.241, 10622.377, 440.983, 52946.020 25/07/15,15:31:31,16,08,1, 11.9,1,1, 25.241, 10622.367, 441.012, 52946.000 25/07/15,15:31:31,17,08,1, 11.9,1,1, 25.241, 10622.365, 440.999, 52945.959 25/07/15,15:31:31,18,08,1, 11.9,1,1, 25.241, 10622.378, 440.989, 52946.028 25/07/15,15:31:31,19,08,1, 11.9,1,1, 25.241, 10622.389, 440.973, 52945.942 25/07/15,15:31:32,00,09,1, 11.9,1,1, 25.244, 10622.381, 440.973, 52945.942 25/07/15,15:31:32,01,09,1, 11.9,1,1, 25.244, 10622.374, 441.000, 52946.007 25/07/15,15:31:32,02,09,1, 11.9,1,1, 25.244, 10622.352, 440.971, 52945.991 25/07/15,15:31:32,03,09,1, 11.9,1,1, 25.244, 10622.389, 441.010, 52946.005 25/07/15,15:31:32,04,09,1, 11.9,1,1, 25.244, 10622.356, 440.992, 52945.981 25/07/15,15:31:32,05,09,1, 11.9,1,1, 25.244, 10622.358, 440.988, 52945.959 25/07/15,15:31:32,06,09,1, 11.9,1,1, 25.244, 10622.376, 440.977, 52945.993 25/07/15,15:31:32,07,09,1, 11.9,1,1, 25.244, 10622.386, 440.995, 52946.009 25/07/15,15:31:32,08,09,1, 11.9,1,1, 25.244, 10622.380, 440.996, 52946.009 25/07/15,15:31:32,09,09,1, 11.9,1,1, 25.244, 10622.404, 440.979, 52946.015 25/07/15,15:31:32,10,09,1, 11.9,1,1, 25.244, 10622.351, 440.980, 52946.040 25/07/15,15:31:32,11,09,1, 11.9,1,1, 25.244, 10622.367, 441.015, 52945.959 25/07/15,15:31:32,12,09,1, 11.9,1,1, 25.244, 10622.379, 440.992, 52946.017 25/07/15,15:31:32,13,09,1, 11.9,1,1, 25.244, 10622.379, 440.983, 52945.927 25/07/15,15:31:32,14,09,1, 11.9,1,1, 25.244, 10622.396, 441.003, 52945.937 25/07/15,15:31:32,15,09,1, 11.9,1,1, 25.244, 10622.375, 440.993, 52946.009 25/07/15,15:31:32,16,09,1, 11.9,1,1, 25.244, 10622.339, 440.990, 52945.975 25/07/15,15:31:32,17,09,1, 11.9,1,1, 25.244, 10622.396, 440.976, 52945.934 25/07/15,15:31:32,18,09,1, 11.9,1,1, 25.244, 10622.381, 440.988, 52946.015 25/07/15,15:31:32,19,09,1, 11.9,1,1, 25.244, 10622.366, 440.971, 52945.969 25/07/15,15:31:33,00,08,1, 11.9,1,1, 25.244, 10622.364, 440.971, 52945.969 25/07/15,15:31:33,01,08,1, 11.9,1,1, 25.244, 10622.389, 440.985, 52945.915 25/07/15,15:31:33,02,08,1, 11.9,1,1, 25.244, 10622.386, 440.993, 52945.956 25/07/15,15:31:33,03,08,1, 11.9,1,1, 25.244, 10622.399, 440.983, 52945.908 25/07/15,15:31:33,04,08,1, 11.9,1,1, 25.244, 10622.374, 440.973, 52945.895 25/07/15,15:31:33,05,08,1, 11.9,1,1, 25.244, 10622.357, 440.988, 52946.011 25/07/15,15:31:33,06,08,1, 11.9,1,1, 25.244, 10622.387, 440.994, 52945.981 25/07/15,15:31:33,07,08,1, 11.9,1,1, 25.244, 10622.395, 441.006, 52946.008 25/07/15,15:31:33,08,08,1, 11.9,1,1, 25.244, 10622.372, 440.981, 52945.923 25/07/15,15:31:33,09,08,1, 11.9,1,1, 25.244, 10622.392, 440.993, 52945.967 25/07/15,15:31:33,10,08,1, 11.9,1,1, 25.244, 10622.400, 440.999, 52945.941 25/07/15,15:31:33,11,08,1, 11.9,1,1, 25.244, 10622.386, 440.982, 52945.968 25/07/15,15:31:33,12,08,1, 11.9,1,1, 25.244, 10622.376, 440.986, 52945.951 25/07/15,15:31:33,13,08,1, 11.9,1,1, 25.244, 10622.364, 441.018, 52945.931 25/07/15,15:31:33,14,08,1, 11.9,1,1, 25.244, 10622.363, 440.991, 52945.938 25/07/15,15:31:33,15,08,1, 11.9,1,1, 25.244, 10622.360, 440.983, 52945.893 25/07/15,15:31:33,16,08,1, 11.9,1,1, 25.244, 10622.372, 440.999, 52945.979 25/07/15,15:31:33,17,08,1, 11.9,1,1, 25.244, 10622.385, 441.005, 52945.958 25/07/15,15:31:33,18,08,1, 11.9,1,1, 25.244, 10622.396, 441.012, 52945.941 25/07/15,15:31:33,19,08,1, 11.9,1,1, 25.244, 10622.394, 441.004, 52946.013 25/07/15,15:31:34,00,08,1, 11.9,1,1, 25.240, 10622.389, 441.004, 52946.013 25/07/15,15:31:34,01,08,1, 11.9,1,1, 25.240, 10622.368, 440.992, 52945.864 25/07/15,15:31:34,02,08,1, 11.9,1,1, 25.240, 10622.390, 441.012, 52945.989 25/07/15,15:31:34,03,08,1, 11.9,1,1, 25.240, 10622.373, 441.020, 52945.987 25/07/15,15:31:34,04,08,1, 11.9,1,1, 25.240, 10622.354, 441.008, 52945.957 25/07/15,15:31:34,05,08,1, 11.9,1,1, 25.240, 10622.373, 440.993, 52945.963 25/07/15,15:31:34,06,08,1, 11.9,1,1, 25.240, 10622.374, 441.019, 52945.984 25/07/15,15:31:34,07,08,1, 11.9,1,1, 25.240, 10622.367, 440.998, 52945.973 25/07/15,15:31:34,08,08,1, 11.9,1,1, 25.240, 10622.399, 441.006, 52945.984 25/07/15,15:31:34,09,08,1, 11.9,1,1, 25.240, 10622.413, 441.004, 52945.980 25/07/15,15:31:34,10,08,1, 11.9,1,1, 25.240, 10622.383, 441.008, 52945.898 25/07/15,15:31:34,11,08,1, 11.9,1,1, 25.240, 10622.391, 441.024, 52945.968 25/07/15,15:31:34,12,08,1, 11.9,1,1, 25.240, 10622.393, 441.010, 52945.930 25/07/15,15:31:34,13,08,1, 11.9,1,1, 25.240, 10622.391, 441.029, 52945.912 25/07/15,15:31:34,14,08,1, 11.9,1,1, 25.240, 10622.367, 441.027, 52945.925 25/07/15,15:31:34,15,08,1, 11.9,1,1, 25.240, 10622.370, 441.011, 52945.961 25/07/15,15:31:34,16,08,1, 11.9,1,1, 25.240, 10622.397, 441.030, 52945.936 25/07/15,15:31:34,17,08,1, 11.9,1,1, 25.240, 10622.397, 441.003, 52945.905 25/07/15,15:31:34,18,08,1, 11.9,1,1, 25.240, 10622.384, 441.018, 52946.002 25/07/15,15:31:34,19,08,1, 11.9,1,1, 25.240, 10622.411, 440.999, 52945.925 25/07/15,15:31:35,00,09,1, 12.0,1,1, 25.239, 10622.406, 440.999, 52945.925 25/07/15,15:31:35,01,09,1, 12.0,1,1, 25.239, 10622.397, 441.048, 52945.942 25/07/15,15:31:35,02,09,1, 12.0,1,1, 25.239, 10622.388, 441.032, 52945.980 25/07/15,15:31:35,03,09,1, 12.0,1,1, 25.239, 10622.384, 441.012, 52945.911 25/07/15,15:31:35,04,09,1, 12.0,1,1, 25.239, 10622.369, 441.039, 52945.992 25/07/15,15:31:35,05,09,1, 12.0,1,1, 25.239, 10622.392, 441.032, 52945.968 25/07/15,15:31:35,06,09,1, 12.0,1,1, 25.239, 10622.404, 441.014, 52945.914 25/07/15,15:31:35,07,09,1, 12.0,1,1, 25.239, 10622.365, 441.036, 52945.937 25/07/15,15:31:35,08,09,1, 12.0,1,1, 25.239, 10622.389, 441.015, 52945.956 25/07/15,15:31:35,09,09,1, 12.0,1,1, 25.239, 10622.384, 441.004, 52945.962 25/07/15,15:31:35,10,09,1, 12.0,1,1, 25.239, 10622.395, 441.051, 52945.868 25/07/15,15:31:35,11,09,1, 12.0,1,1, 25.239, 10622.359, 441.047, 52945.957 25/07/15,15:31:35,12,09,1, 12.0,1,1, 25.239, 10622.379, 441.020, 52946.011 25/07/15,15:31:35,13,09,1, 12.0,1,1, 25.239, 10622.408, 441.001, 52945.867 25/07/15,15:31:35,14,09,1, 12.0,1,1, 25.239, 10622.377, 441.046, 52945.972 25/07/15,15:31:35,15,09,1, 12.0,1,1, 25.239, 10622.390, 441.028, 52945.943 25/07/15,15:31:35,16,09,1, 12.0,1,1, 25.239, 10622.392, 441.052, 52945.861 25/07/15,15:31:35,17,09,1, 12.0,1,1, 25.239, 10622.373, 441.030, 52945.856 25/07/15,15:31:35,18,09,1, 12.0,1,1, 25.239, 10622.385, 441.058, 52945.908 25/07/15,15:31:35,19,09,1, 12.0,1,1, 25.239, 10622.374, 441.039, 52945.890 25/07/15,15:31:36,00,08,1, 12.0,1,1, 25.243, 10622.373, 441.039, 52945.890 25/07/15,15:31:36,01,08,1, 12.0,1,1, 25.243, 10622.352, 441.044, 52945.878 25/07/15,15:31:36,02,08,1, 12.0,1,1, 25.243, 10622.360, 441.045, 52945.886 25/07/15,15:31:36,03,08,1, 12.0,1,1, 25.243, 10622.367, 441.047, 52945.932 25/07/15,15:31:36,04,08,1, 12.0,1,1, 25.243, 10622.352, 441.050, 52945.940 25/07/15,15:31:36,05,08,1, 12.0,1,1, 25.243, 10622.360, 441.024, 52945.904 25/07/15,15:31:36,06,08,1, 12.0,1,1, 25.243, 10622.383, 441.048, 52945.906 25/07/15,15:31:36,07,08,1, 12.0,1,1, 25.243, 10622.390, 441.047, 52945.913 25/07/15,15:31:36,08,08,1, 12.0,1,1, 25.243, 10622.388, 441.057, 52945.890 25/07/15,15:31:36,09,08,1, 12.0,1,1, 25.243, 10622.379, 441.067, 52945.918 25/07/15,15:31:36,10,08,1, 12.0,1,1, 25.243, 10622.385, 441.039, 52945.898 25/07/15,15:31:36,11,08,1, 12.0,1,1, 25.243, 10622.380, 441.031, 52945.882 25/07/15,15:31:36,12,08,1, 12.0,1,1, 25.243, 10622.398, 441.057, 52945.897 25/07/15,15:31:36,13,08,1, 12.0,1,1, 25.243, 10622.391, 441.029, 52945.883 25/07/15,15:31:36,14,08,1, 12.0,1,1, 25.243, 10622.379, 441.038, 52945.924 25/07/15,15:31:36,15,08,1, 12.0,1,1, 25.243, 10622.380, 441.048, 52945.939 25/07/15,15:31:36,16,08,1, 12.0,1,1, 25.243, 10622.375, 441.010, 52945.865 25/07/15,15:31:36,17,08,1, 12.0,1,1, 25.243, 10622.385, 441.016, 52945.894 25/07/15,15:31:36,18,08,1, 12.0,1,1, 25.243, 10622.383, 441.024, 52945.903 25/07/15,15:31:36,19,08,1, 12.0,1,1, 25.243, 10622.385, 441.024, 52945.858 25/07/15,15:31:37,00,08,1, 11.9,1,1, 25.243, 10622.381, 441.024, 52945.858 25/07/15,15:31:37,01,08,1, 11.9,1,1, 25.243, 10622.394, 441.018, 52945.841 25/07/15,15:31:37,02,08,1, 11.9,1,1, 25.243, 10622.383, 441.027, 52945.904 25/07/15,15:31:37,03,08,1, 11.9,1,1, 25.243, 10622.379, 441.024, 52945.909 25/07/15,15:31:37,04,08,1, 11.9,1,1, 25.243, 10622.384, 441.021, 52945.843 25/07/15,15:31:37,05,08,1, 11.9,1,1, 25.243, 10622.392, 441.030, 52945.947 25/07/15,15:31:37,06,08,1, 11.9,1,1, 25.243, 10622.419, 441.031, 52945.760 25/07/15,15:31:37,07,08,1, 11.9,1,1, 25.243, 10622.391, 441.022, 52945.800 25/07/15,15:31:37,08,08,1, 11.9,1,1, 25.243, 10622.354, 441.025, 52945.840 25/07/15,15:31:37,09,08,1, 11.9,1,1, 25.243, 10622.381, 441.041, 52945.805 25/07/15,15:31:37,10,08,1, 11.9,1,1, 25.243, 10622.376, 441.026, 52945.821 25/07/15,15:31:37,11,08,1, 11.9,1,1, 25.243, 10622.380, 441.030, 52945.843 25/07/15,15:31:37,12,08,1, 11.9,1,1, 25.243, 10622.388, 441.034, 52945.857 25/07/15,15:31:37,13,08,1, 11.9,1,1, 25.243, 10622.387, 441.027, 52945.811 25/07/15,15:31:37,14,08,1, 11.9,1,1, 25.243, 10622.382, 441.023, 52945.824 25/07/15,15:31:37,15,08,1, 11.9,1,1, 25.243, 10622.387, 441.033, 52945.880 25/07/15,15:31:37,16,08,1, 11.9,1,1, 25.243, 10622.374, 441.030, 52945.805 25/07/15,15:31:37,17,08,1, 11.9,1,1, 25.243, 10622.381, 441.012, 52945.809 25/07/15,15:31:37,18,08,1, 11.9,1,1, 25.243, 10622.351, 441.035, 52945.832 25/07/15,15:31:37,19,08,1, 11.9,1,1, 25.243, 10622.367, 441.062, 52945.890 25/07/15,15:31:38,00,08,1, 11.9,1,1, 25.243, 10622.364, 441.062, 52945.890 25/07/15,15:31:38,01,08,1, 11.9,1,1, 25.243, 10622.380, 440.994, 52945.834 25/07/15,15:31:38,02,08,1, 11.9,1,1, 25.243, 10622.360, 441.034, 52945.884 25/07/15,15:31:38,03,08,1, 11.9,1,1, 25.243, 10622.369, 441.020, 52945.846 25/07/15,15:31:38,04,08,1, 11.9,1,1, 25.243, 10622.360, 441.036, 52945.899 25/07/15,15:31:38,05,08,1, 11.9,1,1, 25.243, 10622.366, 441.023, 52945.849 25/07/15,15:31:38,06,08,1, 11.9,1,1, 25.243, 10622.376, 441.039, 52945.892 25/07/15,15:31:38,07,08,1, 11.9,1,1, 25.243, 10622.386, 441.029, 52945.887 25/07/15,15:31:38,08,08,1, 11.9,1,1, 25.243, 10622.387, 441.023, 52945.850 25/07/15,15:31:38,09,08,1, 11.9,1,1, 25.243, 10622.360, 441.017, 52945.894 25/07/15,15:31:38,10,08,1, 11.9,1,1, 25.243, 10622.377, 441.047, 52945.850 25/07/15,15:31:38,11,08,1, 11.9,1,1, 25.243, 10622.368, 441.026, 52945.835 25/07/15,15:31:38,12,08,1, 11.9,1,1, 25.243, 10622.371, 441.016, 52945.895 25/07/15,15:31:38,13,08,1, 11.9,1,1, 25.243, 10622.391, 441.012, 52945.791 25/07/15,15:31:38,14,08,1, 11.9,1,1, 25.243, 10622.346, 441.028, 52945.957 25/07/15,15:31:38,15,08,1, 11.9,1,1, 25.243, 10622.351, 441.036, 52945.917 25/07/15,15:31:38,16,08,1, 11.9,1,1, 25.243, 10622.351, 441.038, 52945.894 25/07/15,15:31:38,17,08,1, 11.9,1,1, 25.243, 10622.371, 441.058, 52945.823 25/07/15,15:31:38,18,08,1, 11.9,1,1, 25.243, 10622.355, 441.033, 52945.806 25/07/15,15:31:38,19,08,1, 11.9,1,1, 25.243, 10622.353, 441.046, 52945.862 25/07/15,15:31:39,00,08,1, 11.9,1,1, 25.247, 10622.348, 441.046, 52945.862 25/07/15,15:31:39,01,08,1, 11.9,1,1, 25.247, 10622.356, 441.045, 52945.843 25/07/15,15:31:39,02,08,1, 11.9,1,1, 25.247, 10622.337, 441.036, 52945.854 25/07/15,15:31:39,03,08,1, 11.9,1,1, 25.247, 10622.359, 441.053, 52945.780 25/07/15,15:31:39,04,08,1, 11.9,1,1, 25.247, 10622.360, 441.028, 52945.844 25/07/15,15:31:39,05,08,1, 11.9,1,1, 25.247, 10622.352, 441.068, 52945.816 25/07/15,15:31:39,06,08,1, 11.9,1,1, 25.247, 10622.365, 441.060, 52945.820 25/07/15,15:31:39,07,08,1, 11.9,1,1, 25.247, 10622.367, 441.040, 52945.808 25/07/15,15:31:39,08,08,1, 11.9,1,1, 25.247, 10622.341, 441.061, 52945.786 25/07/15,15:31:39,09,08,1, 11.9,1,1, 25.247, 10622.357, 441.044, 52945.839 25/07/15,15:31:39,10,08,1, 11.9,1,1, 25.247, 10622.341, 441.041, 52945.815 25/07/15,15:31:39,11,08,1, 11.9,1,1, 25.247, 10622.323, 441.026, 52945.787 25/07/15,15:31:39,12,08,1, 11.9,1,1, 25.247, 10622.342, 441.043, 52945.839 25/07/15,15:31:39,13,08,1, 11.9,1,1, 25.247, 10622.339, 441.045, 52945.801 25/07/15,15:31:39,14,08,1, 11.9,1,1, 25.247, 10622.345, 441.048, 52945.840 25/07/15,15:31:39,15,08,1, 11.9,1,1, 25.247, 10622.347, 441.048, 52945.834 25/07/15,15:31:39,16,08,1, 11.9,1,1, 25.247, 10622.349, 441.072, 52945.836 25/07/15,15:31:39,17,08,1, 11.9,1,1, 25.247, 10622.351, 441.068, 52945.840 25/07/15,15:31:39,18,08,1, 11.9,1,1, 25.247, 10622.354, 441.076, 52945.793 25/07/15,15:31:39,19,08,1, 11.9,1,1, 25.247, 10622.352, 441.064, 52945.814 25/07/15,15:31:40,00,08,1, 11.9,1,1, 25.246, 10622.348, 441.064, 52945.814 25/07/15,15:31:40,01,08,1, 11.9,1,1, 25.246, 10622.341, 441.069, 52945.807 25/07/15,15:31:40,02,08,1, 11.9,1,1, 25.246, 10622.322, 441.059, 52945.816 25/07/15,15:31:40,03,08,1, 11.9,1,1, 25.246, 10622.332, 441.045, 52945.873 25/07/15,15:31:40,04,08,1, 11.9,1,1, 25.246, 10622.353, 441.094, 52945.864 25/07/15,15:31:40,05,08,1, 11.9,1,1, 25.246, 10622.332, 441.099, 52945.810 25/07/15,15:31:40,06,08,1, 11.9,1,1, 25.246, 10622.333, 441.068, 52945.799 25/07/15,15:31:40,07,08,1, 11.9,1,1, 25.246, 10622.346, 441.068, 52945.797 25/07/15,15:31:40,08,08,1, 11.9,1,1, 25.246, 10622.339, 441.090, 52945.848 25/07/15,15:31:40,09,08,1, 11.9,1,1, 25.246, 10622.323, 441.044, 52945.843 25/07/15,15:31:40,10,08,1, 11.9,1,1, 25.246, 10622.324, 441.067, 52945.830 25/07/15,15:31:40,11,08,1, 11.9,1,1, 25.246, 10622.327, 441.050, 52945.810 25/07/15,15:31:40,12,08,1, 11.9,1,1, 25.246, 10622.323, 441.045, 52945.776 25/07/15,15:31:40,13,08,1, 11.9,1,1, 25.246, 10622.304, 441.049, 52945.743 25/07/15,15:31:40,14,08,1, 11.9,1,1, 25.246, 10622.308, 441.054, 52945.779 25/07/15,15:31:40,15,08,1, 11.9,1,1, 25.246, 10622.293, 441.038, 52945.841 25/07/15,15:31:40,16,08,1, 11.9,1,1, 25.246, 10622.305, 441.059, 52945.786 25/07/15,15:31:40,17,08,1, 11.9,1,1, 25.246, 10622.329, 441.059, 52945.801 25/07/15,15:31:40,18,08,1, 11.9,1,1, 25.246, 10622.311, 441.090, 52945.782 25/07/15,15:31:40,19,08,1, 11.9,1,1, 25.246, 10622.314, 441.085, 52945.780 25/07/15,15:31:41,00,08,1, 12.0,1,1, 25.251, 10622.306, 441.085, 52945.780 25/07/15,15:31:41,01,08,1, 12.0,1,1, 25.251, 10622.309, 441.052, 52945.776 25/07/15,15:31:41,02,08,1, 12.0,1,1, 25.251, 10622.287, 441.056, 52945.815 25/07/15,15:31:41,03,08,1, 12.0,1,1, 25.251, 10622.329, 441.064, 52945.874 25/07/15,15:31:41,04,08,1, 12.0,1,1, 25.251, 10622.298, 441.091, 52945.820 25/07/15,15:31:41,05,08,1, 12.0,1,1, 25.251, 10622.311, 441.074, 52945.885 25/07/15,15:31:41,06,08,1, 12.0,1,1, 25.251, 10622.313, 441.057, 52945.817 25/07/15,15:31:41,07,08,1, 12.0,1,1, 25.251, 10622.310, 441.059, 52945.810 25/07/15,15:31:41,08,08,1, 12.0,1,1, 25.251, 10622.321, 441.096, 52945.850 25/07/15,15:31:41,09,08,1, 12.0,1,1, 25.251, 10622.314, 441.074, 52945.873 25/07/15,15:31:41,10,08,1, 12.0,1,1, 25.251, 10622.321, 441.075, 52945.769 25/07/15,15:31:41,11,08,1, 12.0,1,1, 25.251, 10622.313, 441.081, 52945.743 25/07/15,15:31:41,12,08,1, 12.0,1,1, 25.251, 10622.315, 441.083, 52945.733 25/07/15,15:31:41,13,08,1, 12.0,1,1, 25.251, 10622.335, 441.116, 52945.799 25/07/15,15:31:41,14,08,1, 12.0,1,1, 25.251, 10622.301, 441.083, 52945.812 25/07/15,15:31:41,15,08,1, 12.0,1,1, 25.251, 10622.309, 441.093, 52945.805 25/07/15,15:31:41,16,08,1, 12.0,1,1, 25.251, 10622.291, 441.112, 52945.823 25/07/15,15:31:41,17,08,1, 12.0,1,1, 25.251, 10622.307, 441.090, 52945.757 25/07/15,15:31:41,18,08,1, 12.0,1,1, 25.251, 10622.313, 441.088, 52945.739 25/07/15,15:31:41,19,08,1, 12.0,1,1, 25.251, 10622.308, 441.079, 52945.753 25/07/15,15:31:42,00,08,1, 11.9,1,1, 25.245, 10622.306, 441.079, 52945.753 25/07/15,15:31:42,01,08,1, 11.9,1,1, 25.245, 10622.306, 441.105, 52945.755 25/07/15,15:31:42,02,08,1, 11.9,1,1, 25.245, 10622.322, 441.090, 52945.754 25/07/15,15:31:42,03,08,1, 11.9,1,1, 25.245, 10622.296, 441.115, 52945.738 25/07/15,15:31:42,04,08,1, 11.9,1,1, 25.245, 10622.312, 441.102, 52945.767 25/07/15,15:31:42,05,08,1, 11.9,1,1, 25.245, 10622.323, 441.075, 52945.787 25/07/15,15:31:42,06,08,1, 11.9,1,1, 25.245, 10622.312, 441.105, 52945.822 25/07/15,15:31:42,07,08,1, 11.9,1,1, 25.245, 10622.313, 441.090, 52945.815 25/07/15,15:31:42,08,08,1, 11.9,1,1, 25.245, 10622.295, 441.095, 52945.779 25/07/15,15:31:42,09,08,1, 11.9,1,1, 25.245, 10622.332, 441.101, 52945.791 25/07/15,15:31:42,10,08,1, 11.9,1,1, 25.245, 10622.271, 441.092, 52945.774 25/07/15,15:31:42,11,08,1, 11.9,1,1, 25.245, 10622.316, 441.090, 52945.755 25/07/15,15:31:42,12,08,1, 11.9,1,1, 25.245, 10622.326, 441.101, 52945.726 25/07/15,15:31:42,13,08,1, 11.9,1,1, 25.245, 10622.305, 441.105, 52945.734 25/07/15,15:31:42,14,08,1, 11.9,1,1, 25.245, 10622.299, 441.098, 52945.780 25/07/15,15:31:42,15,08,1, 11.9,1,1, 25.245, 10622.302, 441.123, 52945.792 25/07/15,15:31:42,16,08,1, 11.9,1,1, 25.245, 10622.312, 441.118, 52945.768 25/07/15,15:31:42,17,08,1, 11.9,1,1, 25.245, 10622.324, 441.108, 52945.798 25/07/15,15:31:42,18,08,1, 11.9,1,1, 25.245, 10622.311, 441.113, 52945.743 25/07/15,15:31:42,19,08,1, 11.9,1,1, 25.245, 10622.291, 441.113, 52945.763 25/07/15,15:31:43,00,09,1, 12.1,1,1, 25.249, 10622.289, 441.113, 52945.763 25/07/15,15:31:43,01,09,1, 12.1,1,1, 25.249, 10622.284, 441.119, 52945.771 25/07/15,15:31:43,02,09,1, 12.1,1,1, 25.249, 10622.281, 441.117, 52945.733 25/07/15,15:31:43,03,09,1, 12.1,1,1, 25.249, 10622.324, 441.124, 52945.705 25/07/15,15:31:43,04,09,1, 12.1,1,1, 25.249, 10622.307, 441.115, 52945.700 25/07/15,15:31:43,05,09,1, 12.1,1,1, 25.249, 10622.320, 441.118, 52945.752 25/07/15,15:31:43,06,09,1, 12.1,1,1, 25.249, 10622.324, 441.140, 52945.757 25/07/15,15:31:43,07,09,1, 12.1,1,1, 25.249, 10622.321, 441.124, 52945.747 25/07/15,15:31:43,08,09,1, 12.1,1,1, 25.249, 10622.321, 441.115, 52945.757 25/07/15,15:31:43,09,09,1, 12.1,1,1, 25.249, 10622.308, 441.145, 52945.773 25/07/15,15:31:43,10,09,1, 12.1,1,1, 25.249, 10622.314, 441.130, 52945.763 25/07/15,15:31:43,11,09,1, 12.1,1,1, 25.249, 10622.285, 441.128, 52945.768 25/07/15,15:31:43,12,09,1, 12.1,1,1, 25.249, 10622.293, 441.133, 52945.744 25/07/15,15:31:43,13,09,1, 12.1,1,1, 25.249, 10622.281, 441.116, 52945.719 25/07/15,15:31:43,14,09,1, 12.1,1,1, 25.249, 10622.289, 441.125, 52945.721 25/07/15,15:31:43,15,09,1, 12.1,1,1, 25.249, 10622.274, 441.139, 52945.712 25/07/15,15:31:43,16,09,1, 12.1,1,1, 25.249, 10622.294, 441.120, 52945.751 25/07/15,15:31:43,17,09,1, 12.1,1,1, 25.249, 10622.279, 441.116, 52945.779 25/07/15,15:31:43,18,09,1, 12.1,1,1, 25.249, 10622.278, 441.137, 52945.690 25/07/15,15:31:43,19,09,1, 12.1,1,1, 25.249, 10622.292, 441.123, 52945.652 25/07/15,15:31:44,00,08,1, 11.9,1,1, 25.249, 10622.289, 441.123, 52945.652 25/07/15,15:31:44,01,08,1, 11.9,1,1, 25.249, 10622.278, 441.137, 52945.665 25/07/15,15:31:44,02,08,1, 11.9,1,1, 25.249, 10622.292, 441.119, 52945.750 25/07/15,15:31:44,03,08,1, 11.9,1,1, 25.249, 10622.304, 441.136, 52945.689 25/07/15,15:31:44,04,08,1, 11.9,1,1, 25.249, 10622.301, 441.127, 52945.774 25/07/15,15:31:44,05,08,1, 11.9,1,1, 25.249, 10622.317, 441.118, 52945.707 25/07/15,15:31:44,06,08,1, 11.9,1,1, 25.249, 10622.282, 441.139, 52945.741 25/07/15,15:31:44,07,08,1, 11.9,1,1, 25.249, 10622.300, 441.126, 52945.673 25/07/15,15:31:44,08,08,1, 11.9,1,1, 25.249, 10622.305, 441.136, 52945.772 25/07/15,15:31:44,09,08,1, 11.9,1,1, 25.249, 10622.292, 441.160, 52945.692 25/07/15,15:31:44,10,08,1, 11.9,1,1, 25.249, 10622.275, 441.135, 52945.680 25/07/15,15:31:44,11,08,1, 11.9,1,1, 25.249, 10622.289, 441.121, 52945.671 25/07/15,15:31:44,12,08,1, 11.9,1,1, 25.249, 10622.294, 441.140, 52945.721 25/07/15,15:31:44,13,08,1, 11.9,1,1, 25.249, 10622.270, 441.133, 52945.657 25/07/15,15:31:44,14,08,1, 11.9,1,1, 25.249, 10622.280, 441.115, 52945.686 25/07/15,15:31:44,15,08,1, 11.9,1,1, 25.249, 10622.262, 441.162, 52945.718 25/07/15,15:31:44,16,08,1, 11.9,1,1, 25.249, 10622.263, 441.117, 52945.701 25/07/15,15:31:44,17,08,1, 11.9,1,1, 25.249, 10622.283, 441.130, 52945.666 25/07/15,15:31:44,18,08,1, 11.9,1,1, 25.249, 10622.266, 441.126, 52945.701 25/07/15,15:31:44,19,08,1, 11.9,1,1, 25.249, 10622.272, 441.148, 52945.685 25/07/15,15:31:45,00,08,1, 11.9,1,1, 25.247, 10622.264, 441.148, 52945.685 25/07/15,15:31:45,01,08,1, 11.9,1,1, 25.247, 10622.241, 441.150, 52945.703 25/07/15,15:31:45,02,08,1, 11.9,1,1, 25.247, 10622.241, 441.151, 52945.698 25/07/15,15:31:45,03,08,1, 11.9,1,1, 25.247, 10622.252, 441.160, 52945.761 25/07/15,15:31:45,04,08,1, 11.9,1,1, 25.247, 10622.240, 441.144, 52945.757 25/07/15,15:31:45,05,08,1, 11.9,1,1, 25.247, 10622.218, 441.137, 52945.686 25/07/15,15:31:45,06,08,1, 11.9,1,1, 25.247, 10622.255, 441.120, 52945.692 25/07/15,15:31:45,07,08,1, 11.9,1,1, 25.247, 10622.243, 441.143, 52945.694 25/07/15,15:31:45,08,08,1, 11.9,1,1, 25.247, 10622.242, 441.122, 52945.704 25/07/15,15:31:45,09,08,1, 11.9,1,1, 25.247, 10622.257, 441.102, 52945.763 25/07/15,15:31:45,10,08,1, 11.9,1,1, 25.247, 10622.248, 441.116, 52945.694 25/07/15,15:31:45,11,08,1, 11.9,1,1, 25.247, 10622.238, 441.152, 52945.717 25/07/15,15:31:45,12,08,1, 11.9,1,1, 25.247, 10622.246, 441.133, 52945.667 25/07/15,15:31:45,13,08,1, 11.9,1,1, 25.247, 10622.240, 441.122, 52945.713 25/07/15,15:31:45,14,08,1, 11.9,1,1, 25.247, 10622.209, 441.109, 52945.675 25/07/15,15:31:45,15,08,1, 11.9,1,1, 25.247, 10622.254, 441.127, 52945.664 25/07/15,15:31:45,16,08,1, 11.9,1,1, 25.247, 10622.240, 441.115, 52945.703 25/07/15,15:31:45,17,08,1, 11.9,1,1, 25.247, 10622.240, 441.106, 52945.669 25/07/15,15:31:45,18,08,1, 11.9,1,1, 25.247, 10622.215, 441.124, 52945.690 25/07/15,15:31:45,19,08,1, 11.9,1,1, 25.247, 10622.224, 441.133, 52945.682 25/07/15,15:31:46,00,08,1, 11.9,1,1, 25.250, 10622.222, 441.133, 52945.682 25/07/15,15:31:46,01,08,1, 11.9,1,1, 25.250, 10622.243, 441.133, 52945.616 25/07/15,15:31:46,02,08,1, 11.9,1,1, 25.250, 10622.229, 441.132, 52945.715 25/07/15,15:31:46,03,08,1, 11.9,1,1, 25.250, 10622.223, 441.133, 52945.618 25/07/15,15:31:46,04,08,1, 11.9,1,1, 25.250, 10622.248, 441.125, 52945.678 25/07/15,15:31:46,05,08,1, 11.9,1,1, 25.250, 10622.219, 441.121, 52945.704 25/07/15,15:31:46,06,08,1, 11.9,1,1, 25.250, 10622.210, 441.132, 52945.686 25/07/15,15:31:46,07,08,1, 11.9,1,1, 25.250, 10622.224, 441.116, 52945.686 25/07/15,15:31:46,08,08,1, 11.9,1,1, 25.250, 10622.237, 441.113, 52945.693 25/07/15,15:31:46,09,08,1, 11.9,1,1, 25.250, 10622.223, 441.111, 52945.673 25/07/15,15:31:46,10,08,1, 11.9,1,1, 25.250, 10622.238, 441.115, 52945.626 25/07/15,15:31:46,11,08,1, 11.9,1,1, 25.250, 10622.216, 441.133, 52945.696 25/07/15,15:31:46,12,08,1, 11.9,1,1, 25.250, 10622.221, 441.088, 52945.651 25/07/15,15:31:46,13,08,1, 11.9,1,1, 25.250, 10622.228, 441.124, 52945.703 25/07/15,15:31:46,14,08,1, 11.9,1,1, 25.250, 10622.231, 441.127, 52945.660 25/07/15,15:31:46,15,08,1, 11.9,1,1, 25.250, 10622.206, 441.116, 52945.670 25/07/15,15:31:46,16,08,1, 11.9,1,1, 25.250, 10622.211, 441.125, 52945.655 25/07/15,15:31:46,17,08,1, 11.9,1,1, 25.250, 10622.245, 441.102, 52945.600 25/07/15,15:31:46,18,08,1, 11.9,1,1, 25.250, 10622.217, 441.136, 52945.653 25/07/15,15:31:46,19,08,1, 11.9,1,1, 25.250, 10622.216, 441.147, 52945.615 25/07/15,15:31:47,00,08,1, 11.9,1,1, 25.251, 10622.214, 441.147, 52945.615 25/07/15,15:31:47,01,08,1, 11.9,1,1, 25.251, 10622.236, 441.115, 52945.616 25/07/15,15:31:47,02,08,1, 11.9,1,1, 25.251, 10622.213, 441.135, 52945.669 25/07/15,15:31:47,03,08,1, 11.9,1,1, 25.251, 10622.237, 441.140, 52945.667 25/07/15,15:31:47,04,08,1, 11.9,1,1, 25.251, 10622.236, 441.143, 52945.694 25/07/15,15:31:47,05,08,1, 11.9,1,1, 25.251, 10622.220, 441.116, 52945.670 25/07/15,15:31:47,06,08,1, 11.9,1,1, 25.251, 10622.238, 441.136, 52945.608 25/07/15,15:31:47,07,08,1, 11.9,1,1, 25.251, 10622.229, 441.146, 52945.595 25/07/15,15:31:47,08,08,1, 11.9,1,1, 25.251, 10622.224, 441.126, 52945.629 25/07/15,15:31:47,09,08,1, 11.9,1,1, 25.251, 10622.242, 441.135, 52945.639 25/07/15,15:31:47,10,08,1, 11.9,1,1, 25.251, 10622.238, 441.128, 52945.669 25/07/15,15:31:47,11,08,1, 11.9,1,1, 25.251, 10622.215, 441.111, 52945.598 25/07/15,15:31:47,12,08,1, 11.9,1,1, 25.251, 10622.245, 441.150, 52945.680 25/07/15,15:31:47,13,08,1, 11.9,1,1, 25.251, 10622.256, 441.140, 52945.601 25/07/15,15:31:47,14,08,1, 11.9,1,1, 25.251, 10622.233, 441.141, 52945.709 25/07/15,15:31:47,15,08,1, 11.9,1,1, 25.251, 10622.243, 441.140, 52945.679 25/07/15,15:31:47,16,08,1, 11.9,1,1, 25.251, 10622.246, 441.114, 52945.702 25/07/15,15:31:47,17,08,1, 11.9,1,1, 25.251, 10622.235, 441.140, 52945.658 25/07/15,15:31:47,18,08,1, 11.9,1,1, 25.251, 10622.235, 441.120, 52945.646 25/07/15,15:31:47,19,08,1, 11.9,1,1, 25.251, 10622.233, 441.123, 52945.651 25/07/15,15:31:48,00,08,1, 11.9,1,1, 25.251, 10622.231, 441.123, 52945.651 25/07/15,15:31:48,01,08,1, 11.9,1,1, 25.251, 10622.215, 441.110, 52945.596 25/07/15,15:31:48,02,08,1, 11.9,1,1, 25.251, 10622.229, 441.145, 52945.634 25/07/15,15:31:48,03,08,1, 11.9,1,1, 25.251, 10622.216, 441.112, 52945.624 25/07/15,15:31:48,04,08,1, 11.9,1,1, 25.251, 10622.234, 441.135, 52945.563 25/07/15,15:31:48,05,08,1, 11.9,1,1, 25.251, 10622.213, 441.090, 52945.593 25/07/15,15:31:48,06,08,1, 11.9,1,1, 25.251, 10622.263, 441.103, 52945.585 25/07/15,15:31:48,07,08,1, 11.9,1,1, 25.251, 10622.245, 441.141, 52945.667 25/07/15,15:31:48,08,08,1, 11.9,1,1, 25.251, 10622.223, 441.136, 52945.645 25/07/15,15:31:48,09,08,1, 11.9,1,1, 25.251, 10622.248, 441.127, 52945.708 25/07/15,15:31:48,10,08,1, 11.9,1,1, 25.251, 10622.227, 441.130, 52945.655 25/07/15,15:31:48,11,08,1, 11.9,1,1, 25.251, 10622.225, 441.104, 52945.582 25/07/15,15:31:48,12,08,1, 11.9,1,1, 25.251, 10622.229, 441.120, 52945.701 25/07/15,15:31:48,13,08,1, 11.9,1,1, 25.251, 10622.248, 441.121, 52945.607 25/07/15,15:31:48,14,08,1, 11.9,1,1, 25.251, 10622.245, 441.110, 52945.653 25/07/15,15:31:48,15,08,1, 11.9,1,1, 25.251, 10622.248, 441.096, 52945.580 25/07/15,15:31:48,16,08,1, 11.9,1,1, 25.251, 10622.229, 441.132, 52945.586 25/07/15,15:31:48,17,08,1, 11.9,1,1, 25.251, 10622.240, 441.109, 52945.637 25/07/15,15:31:48,18,08,1, 11.9,1,1, 25.251, 10622.209, 441.122, 52945.602 25/07/15,15:31:48,19,08,1, 11.9,1,1, 25.251, 10622.219, 441.103, 52945.602 25/07/15,15:31:49,00,07,1, 12.0,1,1, 25.251, 10622.214, 441.103, 52945.602 25/07/15,15:31:49,01,07,1, 12.0,1,1, 25.251, 10622.247, 441.124, 52945.583 25/07/15,15:31:49,02,07,1, 12.0,1,1, 25.251, 10622.229, 441.119, 52945.610 25/07/15,15:31:49,03,07,1, 12.0,1,1, 25.251, 10622.223, 441.099, 52945.563 25/07/15,15:31:49,04,07,1, 12.0,1,1, 25.251, 10622.223, 441.120, 52945.608 25/07/15,15:31:49,05,07,1, 12.0,1,1, 25.251, 10622.235, 441.115, 52945.599 25/07/15,15:31:49,06,07,1, 12.0,1,1, 25.251, 10622.245, 441.149, 52945.588 25/07/15,15:31:49,07,07,1, 12.0,1,1, 25.251, 10622.228, 441.115, 52945.617 25/07/15,15:31:49,08,07,1, 12.0,1,1, 25.251, 10622.243, 441.123, 52945.641 25/07/15,15:31:49,09,07,1, 12.0,1,1, 25.251, 10622.243, 441.128, 52945.651 25/07/15,15:31:49,10,07,1, 12.0,1,1, 25.251, 10622.223, 441.112, 52945.584 25/07/15,15:31:49,11,07,1, 12.0,1,1, 25.251, 10622.245, 441.102, 52945.642 25/07/15,15:31:49,12,07,1, 12.0,1,1, 25.251, 10622.269, 441.117, 52945.587 25/07/15,15:31:49,13,07,1, 12.0,1,1, 25.251, 10622.265, 441.109, 52945.621 25/07/15,15:31:49,14,07,1, 12.0,1,1, 25.251, 10622.268, 441.116, 52945.587 25/07/15,15:31:49,15,07,1, 12.0,1,1, 25.251, 10622.270, 441.109, 52945.618 25/07/15,15:31:49,16,07,1, 12.0,1,1, 25.251, 10622.279, 441.110, 52945.677 25/07/15,15:31:49,17,07,1, 12.0,1,1, 25.251, 10622.267, 441.107, 52945.579 25/07/15,15:31:49,18,07,1, 12.0,1,1, 25.251, 10622.272, 441.096, 52945.651 25/07/15,15:31:49,19,07,1, 12.0,1,1, 25.251, 10622.290, 441.104, 52945.573 25/07/15,15:31:50,00,07,1, 11.9,1,1, 25.253, 10622.289, 441.104, 52945.573 25/07/15,15:31:50,01,07,1, 11.9,1,1, 25.253, 10622.259, 441.101, 52945.585 25/07/15,15:31:50,02,07,1, 11.9,1,1, 25.253, 10622.272, 441.100, 52945.603 25/07/15,15:31:50,03,07,1, 11.9,1,1, 25.253, 10622.276, 441.106, 52945.601 25/07/15,15:31:50,04,07,1, 11.9,1,1, 25.253, 10622.265, 441.093, 52945.602 25/07/15,15:31:50,05,07,1, 11.9,1,1, 25.253, 10622.287, 441.104, 52945.560 25/07/15,15:31:50,06,07,1, 11.9,1,1, 25.253, 10622.259, 441.114, 52945.642 25/07/15,15:31:50,07,07,1, 11.9,1,1, 25.253, 10622.281, 441.114, 52945.611 25/07/15,15:31:50,08,07,1, 11.9,1,1, 25.253, 10622.244, 441.102, 52945.524 25/07/15,15:31:50,09,07,1, 11.9,1,1, 25.253, 10622.258, 441.084, 52945.581 25/07/15,15:31:50,10,07,1, 11.9,1,1, 25.253, 10622.252, 441.096, 52945.532 25/07/15,15:31:50,11,07,1, 11.9,1,1, 25.253, 10622.226, 441.094, 52945.554 25/07/15,15:31:50,12,07,1, 11.9,1,1, 25.253, 10622.253, 441.096, 52945.648 25/07/15,15:31:50,13,07,1, 11.9,1,1, 25.253, 10622.248, 441.092, 52945.570 25/07/15,15:31:50,14,07,1, 11.9,1,1, 25.253, 10622.251, 441.105, 52945.533 25/07/15,15:31:50,15,07,1, 11.9,1,1, 25.253, 10622.263, 441.088, 52945.508 25/07/15,15:31:50,16,07,1, 11.9,1,1, 25.253, 10622.266, 441.080, 52945.600 25/07/15,15:31:50,17,07,1, 11.9,1,1, 25.253, 10622.283, 441.093, 52945.494 25/07/15,15:31:50,18,07,1, 11.9,1,1, 25.253, 10622.297, 441.087, 52945.494 25/07/15,15:31:50,19,07,1, 11.9,1,1, 25.253, 10622.267, 441.080, 52945.515 25/07/15,15:31:51,00,08,1, 11.9,1,1, 25.253, 10622.264, 441.080, 52945.515 25/07/15,15:31:51,01,08,1, 11.9,1,1, 25.253, 10622.265, 441.082, 52945.557 25/07/15,15:31:51,02,08,1, 11.9,1,1, 25.253, 10622.243, 441.081, 52945.520 25/07/15,15:31:51,03,08,1, 11.9,1,1, 25.253, 10622.266, 441.062, 52945.506 25/07/15,15:31:51,04,08,1, 11.9,1,1, 25.253, 10622.297, 441.084, 52945.487 25/07/15,15:31:51,05,08,1, 11.9,1,1, 25.253, 10622.271, 441.063, 52945.456 25/07/15,15:31:51,06,08,1, 11.9,1,1, 25.253, 10622.268, 441.098, 52945.517 25/07/15,15:31:51,07,08,1, 11.9,1,1, 25.253, 10622.274, 441.084, 52945.538 25/07/15,15:31:51,08,08,1, 11.9,1,1, 25.253, 10622.281, 441.075, 52945.523 25/07/15,15:31:51,09,08,1, 11.9,1,1, 25.253, 10622.270, 441.081, 52945.456 25/07/15,15:31:51,10,08,1, 11.9,1,1, 25.253, 10622.251, 441.044, 52945.503 25/07/15,15:31:51,11,08,1, 11.9,1,1, 25.253, 10622.283, 441.058, 52945.548 25/07/15,15:31:51,12,08,1, 11.9,1,1, 25.253, 10622.278, 441.069, 52945.621 25/07/15,15:31:51,13,08,1, 11.9,1,1, 25.253, 10622.292, 441.027, 52945.434 25/07/15,15:31:51,14,08,1, 11.9,1,1, 25.253, 10622.293, 441.049, 52945.455 25/07/15,15:31:51,15,08,1, 11.9,1,1, 25.253, 10622.265, 441.039, 52945.485 25/07/15,15:31:51,16,08,1, 11.9,1,1, 25.253, 10622.281, 441.052, 52945.448 25/07/15,15:31:51,17,08,1, 11.9,1,1, 25.253, 10622.277, 441.031, 52945.496 25/07/15,15:31:51,18,08,1, 11.9,1,1, 25.253, 10622.277, 441.047, 52945.461 25/07/15,15:31:51,19,08,1, 11.9,1,1, 25.253, 10622.290, 441.036, 52945.446 25/07/15,15:31:52,00,08,1, 12.0,1,1, 25.252, 10622.289, 441.036, 52945.446 25/07/15,15:31:52,01,08,1, 12.0,1,1, 25.252, 10622.286, 441.025, 52945.493 25/07/15,15:31:52,02,08,1, 12.0,1,1, 25.252, 10622.277, 441.024, 52945.497 25/07/15,15:31:52,03,08,1, 12.0,1,1, 25.252, 10622.274, 441.010, 52945.443 25/07/15,15:31:52,04,08,1, 12.0,1,1, 25.252, 10622.284, 441.010, 52945.391 25/07/15,15:31:52,05,08,1, 12.0,1,1, 25.252, 10622.294, 441.033, 52945.497 25/07/15,15:31:52,06,08,1, 12.0,1,1, 25.252, 10622.246, 441.020, 52945.488 25/07/15,15:31:52,07,08,1, 12.0,1,1, 25.252, 10622.290, 441.009, 52945.486 25/07/15,15:31:52,08,08,1, 12.0,1,1, 25.252, 10622.271, 441.014, 52945.401 25/07/15,15:31:52,09,08,1, 12.0,1,1, 25.252, 10622.285, 441.023, 52945.458 25/07/15,15:31:52,10,08,1, 12.0,1,1, 25.252, 10622.302, 441.052, 52945.494 25/07/15,15:31:52,11,08,1, 12.0,1,1, 25.252, 10622.305, 441.021, 52945.474 25/07/15,15:31:52,12,08,1, 12.0,1,1, 25.252, 10622.301, 441.015, 52945.399 25/07/15,15:31:52,13,08,1, 12.0,1,1, 25.252, 10622.292, 440.998, 52945.463 25/07/15,15:31:52,14,08,1, 12.0,1,1, 25.252, 10622.287, 441.028, 52945.449 25/07/15,15:31:52,15,08,1, 12.0,1,1, 25.252, 10622.295, 441.004, 52945.408 25/07/15,15:31:52,16,08,1, 12.0,1,1, 25.252, 10622.305, 441.018, 52945.460 25/07/15,15:31:52,17,08,1, 12.0,1,1, 25.252, 10622.307, 441.006, 52945.426 25/07/15,15:31:52,18,08,1, 12.0,1,1, 25.252, 10622.273, 441.007, 52945.418 25/07/15,15:31:52,19,08,1, 12.0,1,1, 25.252, 10622.316, 441.026, 52945.414 25/07/15,15:31:53,00,09,1, 11.9,1,1, 25.254, 10622.314, 441.026, 52945.414 25/07/15,15:31:53,01,09,1, 11.9,1,1, 25.254, 10622.319, 440.989, 52945.387 25/07/15,15:31:53,02,09,1, 11.9,1,1, 25.254, 10622.304, 441.034, 52945.504 25/07/15,15:31:53,03,09,1, 11.9,1,1, 25.254, 10622.329, 441.021, 52945.510 25/07/15,15:31:53,04,09,1, 11.9,1,1, 25.254, 10622.291, 441.043, 52945.465 25/07/15,15:31:53,05,09,1, 11.9,1,1, 25.254, 10622.327, 441.000, 52945.405 25/07/15,15:31:53,06,09,1, 11.9,1,1, 25.254, 10622.310, 441.008, 52945.421 25/07/15,15:31:53,07,09,1, 11.9,1,1, 25.254, 10622.309, 441.010, 52945.402 25/07/15,15:31:53,08,09,1, 11.9,1,1, 25.254, 10622.288, 441.032, 52945.436 25/07/15,15:31:53,09,09,1, 11.9,1,1, 25.254, 10622.321, 441.039, 52945.478 25/07/15,15:31:53,10,09,1, 11.9,1,1, 25.254, 10622.332, 441.020, 52945.460 25/07/15,15:31:53,11,09,1, 11.9,1,1, 25.254, 10622.313, 441.032, 52945.444 25/07/15,15:31:53,12,09,1, 11.9,1,1, 25.254, 10622.313, 441.013, 52945.332 25/07/15,15:31:53,13,09,1, 11.9,1,1, 25.254, 10622.314, 441.019, 52945.460 25/07/15,15:31:53,14,09,1, 11.9,1,1, 25.254, 10622.297, 441.014, 52945.452 25/07/15,15:31:53,15,09,1, 11.9,1,1, 25.254, 10622.327, 441.022, 52945.471 25/07/15,15:31:53,16,09,1, 11.9,1,1, 25.254, 10622.328, 441.007, 52945.424 25/07/15,15:31:53,17,09,1, 11.9,1,1, 25.254, 10622.316, 441.016, 52945.445 25/07/15,15:31:53,18,09,1, 11.9,1,1, 25.254, 10622.332, 441.005, 52945.384 25/07/15,15:31:53,19,09,1, 11.9,1,1, 25.254, 10622.334, 440.981, 52945.363 25/07/15,15:31:54,00,08,1, 12.0,1,1, 25.257, 10622.331, 440.981, 52945.363 25/07/15,15:31:54,01,08,1, 12.0,1,1, 25.257, 10622.321, 440.976, 52945.440 25/07/15,15:31:54,02,08,1, 12.0,1,1, 25.257, 10622.322, 440.988, 52945.469 25/07/15,15:31:54,03,08,1, 12.0,1,1, 25.257, 10622.292, 440.959, 52945.384 25/07/15,15:31:54,04,08,1, 12.0,1,1, 25.257, 10622.345, 440.981, 52945.419 25/07/15,15:31:54,05,08,1, 12.0,1,1, 25.257, 10622.323, 440.966, 52945.423 25/07/15,15:31:54,06,08,1, 12.0,1,1, 25.257, 10622.302, 440.954, 52945.354 25/07/15,15:31:54,07,08,1, 12.0,1,1, 25.257, 10622.339, 440.957, 52945.406 25/07/15,15:31:54,08,08,1, 12.0,1,1, 25.257, 10622.313, 440.964, 52945.436 25/07/15,15:31:54,09,08,1, 12.0,1,1, 25.257, 10622.357, 440.967, 52945.427 25/07/15,15:31:54,10,08,1, 12.0,1,1, 25.257, 10622.339, 440.975, 52945.338 25/07/15,15:31:54,11,08,1, 12.0,1,1, 25.257, 10622.339, 440.984, 52945.416 25/07/15,15:31:54,12,08,1, 12.0,1,1, 25.257, 10622.327, 440.981, 52945.404 25/07/15,15:31:54,13,08,1, 12.0,1,1, 25.257, 10622.330, 440.978, 52945.386 25/07/15,15:31:54,14,08,1, 12.0,1,1, 25.257, 10622.334, 440.986, 52945.366 25/07/15,15:31:54,15,08,1, 12.0,1,1, 25.257, 10622.335, 440.987, 52945.392 25/07/15,15:31:54,16,08,1, 12.0,1,1, 25.257, 10622.328, 440.958, 52945.395 25/07/15,15:31:54,17,08,1, 12.0,1,1, 25.257, 10622.340, 440.984, 52945.402 25/07/15,15:31:54,18,08,1, 12.0,1,1, 25.257, 10622.330, 440.989, 52945.419 25/07/15,15:31:54,19,08,1, 12.0,1,1, 25.257, 10622.308, 440.984, 52945.387 25/07/15,15:31:55,00,08,1, 11.9,1,1, 25.257, 10622.306, 440.984, 52945.387 25/07/15,15:31:55,01,08,1, 11.9,1,1, 25.257, 10622.323, 440.963, 52945.332 25/07/15,15:31:55,02,08,1, 11.9,1,1, 25.257, 10622.338, 440.982, 52945.379 25/07/15,15:31:55,03,08,1, 11.9,1,1, 25.257, 10622.319, 440.996, 52945.366 25/07/15,15:31:55,04,08,1, 11.9,1,1, 25.257, 10622.327, 440.978, 52945.375 25/07/15,15:31:55,05,08,1, 11.9,1,1, 25.257, 10622.356, 440.960, 52945.415 25/07/15,15:31:55,06,08,1, 11.9,1,1, 25.257, 10622.330, 440.956, 52945.344 25/07/15,15:31:55,07,08,1, 11.9,1,1, 25.257, 10622.340, 440.975, 52945.357 25/07/15,15:31:55,08,08,1, 11.9,1,1, 25.257, 10622.323, 440.973, 52945.319 25/07/15,15:31:55,09,08,1, 11.9,1,1, 25.257, 10622.341, 440.972, 52945.314 25/07/15,15:31:55,10,08,1, 11.9,1,1, 25.257, 10622.329, 440.965, 52945.402 25/07/15,15:31:55,11,08,1, 11.9,1,1, 25.257, 10622.333, 440.950, 52945.295 25/07/15,15:31:55,12,08,1, 11.9,1,1, 25.257, 10622.342, 441.000, 52945.319 25/07/15,15:31:55,13,08,1, 11.9,1,1, 25.257, 10622.341, 440.966, 52945.338 25/07/15,15:31:55,14,08,1, 11.9,1,1, 25.257, 10622.321, 440.975, 52945.328 25/07/15,15:31:55,15,08,1, 11.9,1,1, 25.257, 10622.334, 440.955, 52945.319 25/07/15,15:31:55,16,08,1, 11.9,1,1, 25.257, 10622.356, 440.975, 52945.362 25/07/15,15:31:55,17,08,1, 11.9,1,1, 25.257, 10622.345, 440.957, 52945.323 25/07/15,15:31:55,18,08,1, 11.9,1,1, 25.257, 10622.339, 440.964, 52945.268 25/07/15,15:31:55,19,08,1, 11.9,1,1, 25.257, 10622.327, 440.967, 52945.291 25/07/15,15:31:56,00,08,1, 12.0,1,1, 25.257, 10622.323, 440.967, 52945.291 25/07/15,15:31:56,01,08,1, 12.0,1,1, 25.257, 10622.362, 440.963, 52945.307 25/07/15,15:31:56,02,08,1, 12.0,1,1, 25.257, 10622.372, 440.961, 52945.347 25/07/15,15:31:56,03,08,1, 12.0,1,1, 25.257, 10622.346, 440.955, 52945.273 25/07/15,15:31:56,04,08,1, 12.0,1,1, 25.257, 10622.342, 440.940, 52945.244 25/07/15,15:31:56,05,08,1, 12.0,1,1, 25.257, 10622.353, 440.960, 52945.381 25/07/15,15:31:56,06,08,1, 12.0,1,1, 25.257, 10622.360, 440.942, 52945.354 25/07/15,15:31:56,07,08,1, 12.0,1,1, 25.257, 10622.349, 440.939, 52945.335 25/07/15,15:31:56,08,08,1, 12.0,1,1, 25.257, 10622.350, 440.948, 52945.294 25/07/15,15:31:56,09,08,1, 12.0,1,1, 25.257, 10622.340, 440.976, 52945.365 25/07/15,15:31:56,10,08,1, 12.0,1,1, 25.257, 10622.366, 440.945, 52945.383 25/07/15,15:31:56,11,08,1, 12.0,1,1, 25.257, 10622.349, 440.930, 52945.304 25/07/15,15:31:56,12,08,1, 12.0,1,1, 25.257, 10622.356, 440.957, 52945.368 25/07/15,15:31:56,13,08,1, 12.0,1,1, 25.257, 10622.345, 440.963, 52945.281 25/07/15,15:31:56,14,08,1, 12.0,1,1, 25.257, 10622.356, 440.919, 52945.283 25/07/15,15:31:56,15,08,1, 12.0,1,1, 25.257, 10622.367, 440.905, 52945.323 25/07/15,15:31:56,16,08,1, 12.0,1,1, 25.257, 10622.358, 440.936, 52945.296 25/07/15,15:31:56,17,08,1, 12.0,1,1, 25.257, 10622.386, 440.943, 52945.288 25/07/15,15:31:56,18,08,1, 12.0,1,1, 25.257, 10622.359, 440.930, 52945.301 25/07/15,15:31:56,19,08,1, 12.0,1,1, 25.257, 10622.346, 440.965, 52945.316 25/07/15,15:31:57,00,09,1, 11.9,1,1, 25.264, 10622.339, 440.965, 52945.316 25/07/15,15:31:57,01,09,1, 11.9,1,1, 25.264, 10622.375, 440.954, 52945.269 25/07/15,15:31:57,02,09,1, 11.9,1,1, 25.264, 10622.401, 441.118, 52946.105 25/07/15,15:31:57,03,09,1, 11.9,1,1, 25.264, 10622.371, 441.152, 52946.184 25/07/15,15:31:57,04,09,1, 11.9,1,1, 25.264, 10622.370, 441.130, 52946.218 25/07/15,15:31:57,05,09,1, 11.9,1,1, 25.264, 10622.382, 441.133, 52946.111 25/07/15,15:31:57,06,09,1, 11.9,1,1, 25.264, 10622.401, 441.140, 52946.100 25/07/15,15:31:57,07,09,1, 11.9,1,1, 25.264, 10622.387, 441.150, 52946.145 25/07/15,15:31:57,08,09,1, 11.9,1,1, 25.264, 10622.379, 441.148, 52946.054 25/07/15,15:31:57,09,09,1, 11.9,1,1, 25.264, 10622.413, 441.132, 52946.013 25/07/15,15:31:57,10,09,1, 11.9,1,1, 25.264, 10622.404, 441.111, 52946.113 25/07/15,15:31:57,11,09,1, 11.9,1,1, 25.264, 10622.397, 441.145, 52946.074 25/07/15,15:31:57,12,09,1, 11.9,1,1, 25.264, 10622.387, 441.148, 52946.111 25/07/15,15:31:57,13,09,1, 11.9,1,1, 25.264, 10622.396, 441.131, 52946.071 25/07/15,15:31:57,14,09,1, 11.9,1,1, 25.264, 10622.423, 441.137, 52946.140 25/07/15,15:31:57,15,09,1, 11.9,1,1, 25.264, 10622.395, 441.152, 52946.076 25/07/15,15:31:57,16,09,1, 11.9,1,1, 25.264, 10622.406, 441.157, 52946.120 25/07/15,15:31:57,17,09,1, 11.9,1,1, 25.264, 10622.411, 441.125, 52946.143 25/07/15,15:31:57,18,09,1, 11.9,1,1, 25.264, 10622.439, 441.117, 52946.088 25/07/15,15:31:57,19,09,1, 11.9,1,1, 25.264, 10622.456, 441.130, 52946.081 25/07/15,15:31:58,00,09,1, 12.0,1,1, 25.260, 10622.448, 441.130, 52946.081 25/07/15,15:31:58,01,09,1, 12.0,1,1, 25.260, 10622.412, 441.120, 52946.078 25/07/15,15:31:58,02,09,1, 12.0,1,1, 25.260, 10622.431, 441.110, 52946.102 25/07/15,15:31:58,03,09,1, 12.0,1,1, 25.260, 10622.430, 441.147, 52946.155 25/07/15,15:31:58,04,09,1, 12.0,1,1, 25.260, 10622.443, 441.115, 52946.129 25/07/15,15:31:58,05,09,1, 12.0,1,1, 25.260, 10622.442, 441.095, 52946.060 25/07/15,15:31:58,06,09,1, 12.0,1,1, 25.260, 10622.427, 441.118, 52946.135 25/07/15,15:31:58,07,09,1, 12.0,1,1, 25.260, 10622.443, 441.118, 52946.068 25/07/15,15:31:58,08,09,1, 12.0,1,1, 25.260, 10622.439, 441.119, 52946.110 25/07/15,15:31:58,09,09,1, 12.0,1,1, 25.260, 10622.430, 441.116, 52946.099 25/07/15,15:31:58,10,09,1, 12.0,1,1, 25.260, 10622.433, 441.121, 52946.095 25/07/15,15:31:58,11,09,1, 12.0,1,1, 25.260, 10622.433, 441.124, 52946.096 25/07/15,15:31:58,12,09,1, 12.0,1,1, 25.260, 10622.455, 441.157, 52946.068 25/07/15,15:31:58,13,09,1, 12.0,1,1, 25.260, 10622.439, 441.123, 52946.013 25/07/15,15:31:58,14,09,1, 12.0,1,1, 25.260, 10622.443, 441.149, 52946.045 25/07/15,15:31:58,15,09,1, 12.0,1,1, 25.260, 10622.428, 441.116, 52946.084 25/07/15,15:31:58,16,09,1, 12.0,1,1, 25.260, 10622.452, 441.126, 52946.125 25/07/15,15:31:58,17,09,1, 12.0,1,1, 25.260, 10622.459, 441.126, 52946.067 25/07/15,15:31:58,18,09,1, 12.0,1,1, 25.260, 10622.453, 441.117, 52946.128 25/07/15,15:31:58,19,09,1, 12.0,1,1, 25.260, 10622.470, 441.120, 52945.999 25/07/15,15:31:59,00,10,1, 11.9,1,1, 25.264, 10622.464, 441.120, 52945.999 25/07/15,15:31:59,01,10,1, 11.9,1,1, 25.264, 10622.447, 441.110, 52946.121 25/07/15,15:31:59,02,10,1, 11.9,1,1, 25.264, 10622.478, 441.130, 52946.039 25/07/15,15:31:59,03,10,1, 11.9,1,1, 25.264, 10622.470, 441.118, 52946.013 25/07/15,15:31:59,04,10,1, 11.9,1,1, 25.264, 10622.480, 441.118, 52946.132 25/07/15,15:31:59,05,10,1, 11.9,1,1, 25.264, 10622.488, 441.122, 52946.054 25/07/15,15:31:59,06,10,1, 11.9,1,1, 25.264, 10622.474, 441.113, 52946.044 25/07/15,15:31:59,07,10,1, 11.9,1,1, 25.264, 10622.466, 441.129, 52945.981 25/07/15,15:31:59,08,10,1, 11.9,1,1, 25.264, 10622.464, 441.128, 52946.032 25/07/15,15:31:59,09,10,1, 11.9,1,1, 25.264, 10622.468, 441.143, 52946.072 25/07/15,15:31:59,10,10,1, 11.9,1,1, 25.264, 10622.474, 441.157, 52946.079 25/07/15,15:31:59,11,10,1, 11.9,1,1, 25.264, 10622.482, 441.160, 52946.030 25/07/15,15:31:59,12,10,1, 11.9,1,1, 25.264, 10622.488, 441.151, 52946.050 25/07/15,15:31:59,13,10,1, 11.9,1,1, 25.264, 10622.489, 441.180, 52946.061 25/07/15,15:31:59,14,10,1, 11.9,1,1, 25.264, 10622.486, 441.147, 52946.075 25/07/15,15:31:59,15,10,1, 11.9,1,1, 25.264, 10622.492, 441.140, 52946.072 25/07/15,15:31:59,16,10,1, 11.9,1,1, 25.264, 10622.502, 441.129, 52946.039 25/07/15,15:31:59,17,10,1, 11.9,1,1, 25.264, 10622.490, 441.153, 52946.051 25/07/15,15:31:59,18,10,1, 11.9,1,1, 25.264, 10622.502, 441.145, 52946.044 25/07/15,15:31:59,19,10,1, 11.9,1,1, 25.264, 10622.518, 441.173, 52946.057 25/07/15,15:32:00,00,10,1, 11.9,1,1, 25.259, 10622.514, 441.173, 52946.057 25/07/15,15:32:00,01,10,1, 11.9,1,1, 25.259, 10622.546, 441.164, 52946.072 25/07/15,15:32:00,02,10,1, 11.9,1,1, 25.259, 10622.491, 440.956, 52945.279 25/07/15,15:32:00,03,10,1, 11.9,1,1, 25.259, 10622.514, 440.959, 52945.219 25/07/15,15:32:00,04,10,1, 11.9,1,1, 25.259, 10622.514, 440.947, 52945.204 25/07/15,15:32:00,05,10,1, 11.9,1,1, 25.259, 10622.521, 440.956, 52945.186 25/07/15,15:32:00,06,10,1, 11.9,1,1, 25.259, 10622.539, 440.939, 52945.255 25/07/15,15:32:00,07,10,1, 11.9,1,1, 25.259, 10622.559, 440.935, 52945.183 25/07/15,15:32:00,08,10,1, 11.9,1,1, 25.259, 10622.530, 440.945, 52945.222 25/07/15,15:32:00,09,10,1, 11.9,1,1, 25.259, 10622.536, 440.950, 52945.214 25/07/15,15:32:00,10,10,1, 11.9,1,1, 25.259, 10622.554, 440.923, 52945.129 25/07/15,15:32:00,11,10,1, 11.9,1,1, 25.259, 10622.531, 440.947, 52945.226 25/07/15,15:32:00,12,10,1, 11.9,1,1, 25.259, 10622.553, 440.948, 52945.202 25/07/15,15:32:00,13,10,1, 11.9,1,1, 25.259, 10622.552, 440.948, 52945.225 25/07/15,15:32:00,14,10,1, 11.9,1,1, 25.259, 10622.561, 440.937, 52945.194 25/07/15,15:32:00,15,10,1, 11.9,1,1, 25.259, 10622.550, 440.949, 52945.227 25/07/15,15:32:00,16,10,1, 11.9,1,1, 25.259, 10622.560, 440.930, 52945.157 25/07/15,15:32:00,17,10,1, 11.9,1,1, 25.259, 10622.590, 440.927, 52945.135 25/07/15,15:32:00,18,10,1, 11.9,1,1, 25.259, 10622.584, 440.941, 52945.144 25/07/15,15:32:00,19,10,1, 11.9,1,1, 25.259, 10622.568, 440.930, 52945.204 25/07/15,15:32:01,00,10,1, 11.9,1,1, 25.257, 10622.565, 440.930, 52945.204 25/07/15,15:32:01,01,10,1, 11.9,1,1, 25.257, 10622.589, 440.934, 52945.168 25/07/15,15:32:01,02,10,1, 11.9,1,1, 25.257, 10622.584, 440.944, 52945.247 25/07/15,15:32:01,03,10,1, 11.9,1,1, 25.257, 10622.614, 440.924, 52945.195 25/07/15,15:32:01,04,10,1, 11.9,1,1, 25.257, 10622.617, 440.960, 52945.207 25/07/15,15:32:01,05,10,1, 11.9,1,1, 25.257, 10622.583, 440.931, 52945.244 25/07/15,15:32:01,06,10,1, 11.9,1,1, 25.257, 10622.600, 440.929, 52945.124 25/07/15,15:32:01,07,10,1, 11.9,1,1, 25.257, 10622.610, 440.960, 52945.147 25/07/15,15:32:01,08,10,1, 11.9,1,1, 25.257, 10622.613, 440.938, 52945.166 25/07/15,15:32:01,09,10,1, 11.9,1,1, 25.257, 10622.609, 440.959, 52945.143 25/07/15,15:32:01,10,10,1, 11.9,1,1, 25.257, 10622.624, 440.992, 52945.234 25/07/15,15:32:01,11,10,1, 11.9,1,1, 25.257, 10622.621, 440.955, 52945.151 25/07/15,15:32:01,12,10,1, 11.9,1,1, 25.257, 10622.653, 440.943, 52945.157 25/07/15,15:32:01,13,10,1, 11.9,1,1, 25.257, 10622.626, 440.944, 52945.218 25/07/15,15:32:01,14,10,1, 11.9,1,1, 25.257, 10622.652, 440.960, 52945.139 25/07/15,15:32:01,15,10,1, 11.9,1,1, 25.257, 10622.643, 440.962, 52945.225 25/07/15,15:32:01,16,10,1, 11.9,1,1, 25.257, 10622.655, 440.965, 52945.205 25/07/15,15:32:01,17,10,1, 11.9,1,1, 25.257, 10622.673, 440.964, 52945.219 25/07/15,15:32:01,18,10,1, 11.9,1,1, 25.257, 10622.670, 440.981, 52945.206 25/07/15,15:32:01,19,10,1, 11.9,1,1, 25.257, 10622.664, 440.948, 52945.174 25/07/15,15:32:02,00,08,1, 11.9,1,1, 25.258, 10622.656, 440.948, 52945.174 25/07/15,15:32:02,01,08,1, 11.9,1,1, 25.258, 10622.687, 440.959, 52945.209 25/07/15,15:32:02,02,08,1, 11.9,1,1, 25.258, 10622.677, 440.970, 52945.224 25/07/15,15:32:02,03,08,1, 11.9,1,1, 25.258, 10622.670, 440.960, 52945.203 25/07/15,15:32:02,04,08,1, 11.9,1,1, 25.258, 10622.710, 440.971, 52945.139 25/07/15,15:32:02,05,08,1, 11.9,1,1, 25.258, 10622.689, 440.979, 52945.132 25/07/15,15:32:02,06,08,1, 11.9,1,1, 25.258, 10622.697, 440.959, 52945.162 25/07/15,15:32:02,07,08,1, 11.9,1,1, 25.258, 10622.691, 440.973, 52945.145 25/07/15,15:32:02,08,08,1, 11.9,1,1, 25.258, 10622.697, 440.961, 52945.147 25/07/15,15:32:02,09,08,1, 11.9,1,1, 25.258, 10622.689, 440.940, 52945.190 25/07/15,15:32:02,10,08,1, 11.9,1,1, 25.258, 10622.699, 440.950, 52945.155 25/07/15,15:32:02,11,08,1, 11.9,1,1, 25.258, 10622.691, 440.966, 52945.238 25/07/15,15:32:02,12,08,1, 11.9,1,1, 25.258, 10622.691, 440.956, 52945.169 25/07/15,15:32:02,13,08,1, 11.9,1,1, 25.258, 10622.691, 440.977, 52945.160 25/07/15,15:32:02,14,08,1, 11.9,1,1, 25.258, 10622.731, 440.949, 52945.222 25/07/15,15:32:02,15,08,1, 11.9,1,1, 25.258, 10622.731, 440.975, 52945.156 25/07/15,15:32:02,16,08,1, 11.9,1,1, 25.258, 10622.704, 440.960, 52945.108 25/07/15,15:32:02,17,08,1, 11.9,1,1, 25.258, 10622.732, 440.969, 52945.199 25/07/15,15:32:02,18,08,1, 11.9,1,1, 25.258, 10622.731, 440.989, 52945.108 25/07/15,15:32:02,19,08,1, 11.9,1,1, 25.258, 10622.723, 440.987, 52945.213 25/07/15,15:32:03,00,10,1, 11.9,1,1, 25.258, 10622.715, 440.987, 52945.213 25/07/15,15:32:03,01,10,1, 11.9,1,1, 25.258, 10622.758, 440.971, 52945.120 25/07/15,15:32:03,02,10,1, 11.9,1,1, 25.258, 10622.743, 440.961, 52945.118 25/07/15,15:32:03,03,10,1, 11.9,1,1, 25.258, 10622.772, 440.962, 52945.186 25/07/15,15:32:03,04,10,1, 11.9,1,1, 25.258, 10622.777, 440.971, 52945.153 25/07/15,15:32:03,05,10,1, 11.9,1,1, 25.258, 10622.753, 440.981, 52945.180 25/07/15,15:32:03,06,10,1, 11.9,1,1, 25.258, 10622.784, 440.969, 52945.147 25/07/15,15:32:03,07,10,1, 11.9,1,1, 25.258, 10622.782, 440.970, 52945.169 25/07/15,15:32:03,08,10,1, 11.9,1,1, 25.258, 10622.793, 440.983, 52945.131 25/07/15,15:32:03,09,10,1, 11.9,1,1, 25.258, 10622.794, 440.973, 52945.104 25/07/15,15:32:03,10,10,1, 11.9,1,1, 25.258, 10622.789, 440.974, 52945.139 25/07/15,15:32:03,11,10,1, 11.9,1,1, 25.258, 10622.819, 440.957, 52945.141 25/07/15,15:32:03,12,10,1, 11.9,1,1, 25.258, 10622.836, 440.959, 52945.116 25/07/15,15:32:03,13,10,1, 11.9,1,1, 25.258, 10622.816, 440.985, 52945.194 25/07/15,15:32:03,14,10,1, 11.9,1,1, 25.258, 10622.795, 440.985, 52945.156 25/07/15,15:32:03,15,10,1, 11.9,1,1, 25.258, 10622.829, 440.982, 52945.195 25/07/15,15:32:03,16,10,1, 11.9,1,1, 25.258, 10622.827, 441.016, 52945.171 25/07/15,15:32:03,17,10,1, 11.9,1,1, 25.258, 10622.819, 440.990, 52945.143 25/07/15,15:32:03,18,10,1, 11.9,1,1, 25.258, 10622.805, 440.998, 52945.144 25/07/15,15:32:03,19,10,1, 11.9,1,1, 25.258, 10622.816, 440.977, 52945.107 25/07/15,15:32:04,00,10,1, 11.9,1,1, 25.257, 10622.815, 440.977, 52945.107 25/07/15,15:32:04,01,10,1, 11.9,1,1, 25.257, 10622.825, 441.006, 52945.123 25/07/15,15:32:04,02,10,1, 11.9,1,1, 25.257, 10622.832, 440.996, 52945.101 25/07/15,15:32:04,03,10,1, 11.9,1,1, 25.257, 10622.858, 441.002, 52945.129 25/07/15,15:32:04,04,10,1, 11.9,1,1, 25.257, 10622.864, 441.012, 52945.148 25/07/15,15:32:04,05,10,1, 11.9,1,1, 25.257, 10622.881, 440.991, 52945.035 25/07/15,15:32:04,06,10,1, 11.9,1,1, 25.257, 10622.870, 441.010, 52945.099 25/07/15,15:32:04,07,10,1, 11.9,1,1, 25.257, 10622.850, 440.975, 52945.066 25/07/15,15:32:04,08,10,1, 11.9,1,1, 25.257, 10622.864, 441.018, 52945.011 25/07/15,15:32:04,09,10,1, 11.9,1,1, 25.257, 10622.889, 441.022, 52945.119 25/07/15,15:32:04,10,10,1, 11.9,1,1, 25.257, 10622.868, 440.996, 52945.071 25/07/15,15:32:04,11,10,1, 11.9,1,1, 25.257, 10622.877, 441.037, 52945.177 25/07/15,15:32:04,12,10,1, 11.9,1,1, 25.257, 10622.877, 440.999, 52945.157 25/07/15,15:32:04,13,10,1, 11.9,1,1, 25.257, 10622.855, 441.023, 52945.144 25/07/15,15:32:04,14,10,1, 11.9,1,1, 25.257, 10622.888, 441.037, 52945.155 25/07/15,15:32:04,15,10,1, 11.9,1,1, 25.257, 10622.890, 441.021, 52945.143 25/07/15,15:32:04,16,10,1, 11.9,1,1, 25.257, 10622.902, 441.024, 52945.074 25/07/15,15:32:04,17,10,1, 11.9,1,1, 25.257, 10622.935, 441.037, 52945.083 25/07/15,15:32:04,18,10,1, 11.9,1,1, 25.257, 10622.936, 441.044, 52945.111 25/07/15,15:32:04,19,10,1, 11.9,1,1, 25.257, 10622.929, 441.048, 52945.132 25/07/15,15:32:05,00,10,1, 11.9,1,1, 25.263, 10622.923, 441.048, 52945.132 25/07/15,15:32:05,01,10,1, 11.9,1,1, 25.263, 10622.932, 441.030, 52945.117 25/07/15,15:32:05,02,10,1, 11.9,1,1, 25.263, 10622.952, 441.019, 52945.089 25/07/15,15:32:05,03,10,1, 11.9,1,1, 25.263, 10622.948, 441.044, 52945.103 25/07/15,15:32:05,04,10,1, 11.9,1,1, 25.263, 10622.960, 441.039, 52945.061 25/07/15,15:32:05,05,10,1, 11.9,1,1, 25.263, 10622.970, 441.035, 52945.087 25/07/15,15:32:05,06,10,1, 11.9,1,1, 25.263, 10622.963, 441.039, 52945.085 25/07/15,15:32:05,07,10,1, 11.9,1,1, 25.263, 10622.959, 441.029, 52945.149 25/07/15,15:32:05,08,10,1, 11.9,1,1, 25.263, 10622.980, 441.037, 52945.063 25/07/15,15:32:05,09,10,1, 11.9,1,1, 25.263, 10622.961, 441.032, 52945.038 25/07/15,15:32:05,10,10,1, 11.9,1,1, 25.263, 10622.964, 441.037, 52945.159 25/07/15,15:32:05,11,10,1, 11.9,1,1, 25.263, 10622.992, 441.053, 52945.106 25/07/15,15:32:05,12,10,1, 11.9,1,1, 25.263, 10622.973, 441.050, 52945.135 25/07/15,15:32:05,13,10,1, 11.9,1,1, 25.263, 10623.001, 441.033, 52945.136 25/07/15,15:32:05,14,10,1, 11.9,1,1, 25.263, 10623.017, 441.037, 52945.034 25/07/15,15:32:05,15,10,1, 11.9,1,1, 25.263, 10623.016, 441.047, 52945.070 25/07/15,15:32:05,16,10,1, 11.9,1,1, 25.263, 10623.012, 441.068, 52945.113 25/07/15,15:32:05,17,10,1, 11.9,1,1, 25.263, 10623.029, 441.039, 52945.058 25/07/15,15:32:05,18,10,1, 11.9,1,1, 25.263, 10623.005, 441.047, 52945.078 25/07/15,15:32:05,19,10,1, 11.9,1,1, 25.263, 10623.024, 441.035, 52945.030 25/07/15,15:32:06,00,10,1, 11.9,1,1, 25.268, 10623.024, 441.035, 52945.030 25/07/15,15:32:06,01,10,1, 11.9,1,1, 25.268, 10623.033, 441.035, 52945.088 25/07/15,15:32:06,02,10,1, 11.9,1,1, 25.268, 10623.044, 441.053, 52945.047 25/07/15,15:32:06,03,10,1, 11.9,1,1, 25.268, 10623.027, 441.029, 52945.054 25/07/15,15:32:06,04,10,1, 11.9,1,1, 25.268, 10623.052, 441.043, 52945.079 25/07/15,15:32:06,05,10,1, 11.9,1,1, 25.268, 10623.053, 441.067, 52945.085 25/07/15,15:32:06,06,10,1, 11.9,1,1, 25.268, 10623.054, 441.082, 52945.130 25/07/15,15:32:06,07,10,1, 11.9,1,1, 25.268, 10623.071, 441.062, 52945.009 25/07/15,15:32:06,08,10,1, 11.9,1,1, 25.268, 10623.086, 441.102, 52945.031 25/07/15,15:32:06,09,10,1, 11.9,1,1, 25.268, 10623.071, 441.089, 52945.109 25/07/15,15:32:06,10,10,1, 11.9,1,1, 25.268, 10623.076, 441.067, 52945.099 25/07/15,15:32:06,11,10,1, 11.9,1,1, 25.268, 10623.081, 441.067, 52945.050 25/07/15,15:32:06,12,10,1, 11.9,1,1, 25.268, 10623.095, 441.076, 52945.098 25/07/15,15:32:06,13,10,1, 11.9,1,1, 25.268, 10623.106, 441.065, 52945.046 25/07/15,15:32:06,14,10,1, 11.9,1,1, 25.268, 10623.115, 441.038, 52945.075 25/07/15,15:32:06,15,10,1, 11.9,1,1, 25.268, 10623.103, 441.078, 52945.096 25/07/15,15:32:06,16,10,1, 11.9,1,1, 25.268, 10623.099, 441.086, 52944.974 25/07/15,15:32:06,17,10,1, 11.9,1,1, 25.268, 10623.120, 441.097, 52945.005 25/07/15,15:32:06,18,10,1, 11.9,1,1, 25.268, 10623.133, 441.066, 52945.001 25/07/15,15:32:06,19,10,1, 11.9,1,1, 25.268, 10623.136, 441.079, 52945.074 25/07/15,15:32:07,00,10,1, 11.9,1,1, 25.259, 10623.132, 441.079, 52945.074 25/07/15,15:32:07,01,10,1, 11.9,1,1, 25.259, 10623.135, 441.077, 52945.100 25/07/15,15:32:07,02,10,1, 11.9,1,1, 25.259, 10623.150, 441.110, 52945.072 25/07/15,15:32:07,03,10,1, 11.9,1,1, 25.259, 10623.149, 441.082, 52945.037 25/07/15,15:32:07,04,10,1, 11.9,1,1, 25.259, 10623.150, 441.075, 52945.090 25/07/15,15:32:07,05,10,1, 11.9,1,1, 25.259, 10623.160, 441.075, 52945.030 25/07/15,15:32:07,06,10,1, 11.9,1,1, 25.259, 10623.171, 441.086, 52945.070 25/07/15,15:32:07,07,10,1, 11.9,1,1, 25.259, 10623.177, 441.095, 52945.025 25/07/15,15:32:07,08,10,1, 11.9,1,1, 25.259, 10623.161, 441.069, 52944.995 25/07/15,15:32:07,09,10,1, 11.9,1,1, 25.259, 10623.189, 441.097, 52945.046 25/07/15,15:32:07,10,10,1, 11.9,1,1, 25.259, 10623.166, 441.113, 52945.047 25/07/15,15:32:07,11,10,1, 11.9,1,1, 25.259, 10623.176, 441.061, 52945.066 25/07/15,15:32:07,12,10,1, 11.9,1,1, 25.259, 10623.202, 441.084, 52945.018 25/07/15,15:32:07,13,10,1, 11.9,1,1, 25.259, 10623.217, 441.080, 52945.034 25/07/15,15:32:07,14,10,1, 11.9,1,1, 25.259, 10623.217, 441.120, 52945.087 25/07/15,15:32:07,15,10,1, 11.9,1,1, 25.259, 10623.223, 441.084, 52944.968 25/07/15,15:32:07,16,10,1, 11.9,1,1, 25.259, 10623.229, 441.100, 52945.028 25/07/15,15:32:07,17,10,1, 11.9,1,1, 25.259, 10623.235, 441.085, 52945.027 25/07/15,15:32:07,18,10,1, 11.9,1,1, 25.259, 10623.236, 441.102, 52944.956 25/07/15,15:32:07,19,10,1, 11.9,1,1, 25.259, 10623.242, 441.099, 52945.001 25/07/15,15:32:08,00,11,1, 12.0,1,1, 25.262, 10623.240, 441.099, 52945.001 25/07/15,15:32:08,01,11,1, 12.0,1,1, 25.262, 10623.255, 441.097, 52945.055 25/07/15,15:32:08,02,11,1, 12.0,1,1, 25.262, 10623.244, 441.085, 52944.954 25/07/15,15:32:08,03,11,1, 12.0,1,1, 25.262, 10623.224, 441.075, 52944.965 25/07/15,15:32:08,04,11,1, 12.0,1,1, 25.262, 10623.249, 441.093, 52944.943 25/07/15,15:32:08,05,11,1, 12.0,1,1, 25.262, 10623.251, 441.097, 52945.016 25/07/15,15:32:08,06,11,1, 12.0,1,1, 25.262, 10623.245, 441.071, 52944.987 25/07/15,15:32:08,07,11,1, 12.0,1,1, 25.262, 10623.266, 441.102, 52944.974 25/07/15,15:32:08,08,11,1, 12.0,1,1, 25.262, 10623.248, 441.092, 52945.077 25/07/15,15:32:08,09,11,1, 12.0,1,1, 25.262, 10623.275, 441.098, 52945.003 25/07/15,15:32:08,10,11,1, 12.0,1,1, 25.262, 10623.262, 441.101, 52945.063 25/07/15,15:32:08,11,11,1, 12.0,1,1, 25.262, 10623.287, 441.086, 52945.029 25/07/15,15:32:08,12,11,1, 12.0,1,1, 25.262, 10623.286, 441.105, 52945.027 25/07/15,15:32:08,13,11,1, 12.0,1,1, 25.262, 10623.291, 441.087, 52945.049 25/07/15,15:32:08,14,11,1, 12.0,1,1, 25.262, 10623.300, 441.101, 52944.995 25/07/15,15:32:08,15,11,1, 12.0,1,1, 25.262, 10623.286, 441.099, 52944.962 25/07/15,15:32:08,16,11,1, 12.0,1,1, 25.262, 10623.316, 441.124, 52944.993 25/07/15,15:32:08,17,11,1, 12.0,1,1, 25.262, 10623.306, 441.100, 52945.082 25/07/15,15:32:08,18,11,1, 12.0,1,1, 25.262, 10623.313, 441.073, 52944.928 25/07/15,15:32:08,19,11,1, 12.0,1,1, 25.262, 10623.310, 441.089, 52944.958 25/07/15,15:32:09,00,10,1, 11.9,1,1, 25.264, 10623.307, 441.089, 52944.958 25/07/15,15:32:09,01,10,1, 11.9,1,1, 25.264, 10623.312, 441.078, 52944.954 25/07/15,15:32:09,02,10,1, 11.9,1,1, 25.264, 10623.333, 441.086, 52944.990 25/07/15,15:32:09,03,10,1, 11.9,1,1, 25.264, 10623.322, 441.080, 52944.949 25/07/15,15:32:09,04,10,1, 11.9,1,1, 25.264, 10623.332, 441.107, 52945.008 25/07/15,15:32:09,05,10,1, 11.9,1,1, 25.264, 10623.359, 441.091, 52944.952 25/07/15,15:32:09,06,10,1, 11.9,1,1, 25.264, 10623.332, 441.097, 52944.956 25/07/15,15:32:09,07,10,1, 11.9,1,1, 25.264, 10623.328, 441.103, 52944.948 25/07/15,15:32:09,08,10,1, 11.9,1,1, 25.264, 10623.351, 441.090, 52945.021 25/07/15,15:32:09,09,10,1, 11.9,1,1, 25.264, 10623.342, 441.078, 52944.935 25/07/15,15:32:09,10,10,1, 11.9,1,1, 25.264, 10623.378, 441.120, 52945.024 25/07/15,15:32:09,11,10,1, 11.9,1,1, 25.264, 10623.351, 441.111, 52945.041 25/07/15,15:32:09,12,10,1, 11.9,1,1, 25.264, 10623.382, 441.093, 52944.934 25/07/15,15:32:09,13,10,1, 11.9,1,1, 25.264, 10623.388, 441.104, 52944.950 25/07/15,15:32:09,14,10,1, 11.9,1,1, 25.264, 10623.382, 441.126, 52944.947 25/07/15,15:32:09,15,10,1, 11.9,1,1, 25.264, 10623.382, 441.115, 52944.928 25/07/15,15:32:09,16,10,1, 11.9,1,1, 25.264, 10623.381, 441.136, 52944.952 25/07/15,15:32:09,17,10,1, 11.9,1,1, 25.264, 10623.394, 441.120, 52944.977 25/07/15,15:32:09,18,10,1, 11.9,1,1, 25.264, 10623.409, 441.114, 52944.881 25/07/15,15:32:09,19,10,1, 11.9,1,1, 25.264, 10623.411, 441.111, 52945.005 25/07/15,15:32:10,00,11,1, 11.9,1,1, 25.265, 10623.407, 441.111, 52945.005 25/07/15,15:32:10,01,11,1, 11.9,1,1, 25.265, 10623.406, 441.115, 52944.969 25/07/15,15:32:10,02,11,1, 11.9,1,1, 25.265, 10623.418, 441.116, 52945.008 25/07/15,15:32:10,03,11,1, 11.9,1,1, 25.265, 10623.425, 441.121, 52944.931 25/07/15,15:32:10,04,11,1, 11.9,1,1, 25.265, 10623.424, 441.128, 52945.022 25/07/15,15:32:10,05,11,1, 11.9,1,1, 25.265, 10623.427, 441.117, 52944.927 25/07/15,15:32:10,06,11,1, 11.9,1,1, 25.265, 10623.442, 441.108, 52944.956 25/07/15,15:32:10,07,11,1, 11.9,1,1, 25.265, 10623.431, 441.122, 52944.905 25/07/15,15:32:10,08,11,1, 11.9,1,1, 25.265, 10623.441, 441.102, 52944.928 25/07/15,15:32:10,09,11,1, 11.9,1,1, 25.265, 10623.463, 441.092, 52944.892 25/07/15,15:32:10,10,11,1, 11.9,1,1, 25.265, 10623.429, 441.098, 52944.918 25/07/15,15:32:10,11,11,1, 11.9,1,1, 25.265, 10623.476, 441.097, 52944.872 25/07/15,15:32:10,12,11,1, 11.9,1,1, 25.265, 10623.451, 441.100, 52944.955 25/07/15,15:32:10,13,11,1, 11.9,1,1, 25.265, 10623.470, 441.135, 52945.018 25/07/15,15:32:10,14,11,1, 11.9,1,1, 25.265, 10623.470, 441.100, 52944.909 25/07/15,15:32:10,15,11,1, 11.9,1,1, 25.265, 10623.485, 441.098, 52944.972 25/07/15,15:32:10,16,11,1, 11.9,1,1, 25.265, 10623.473, 441.128, 52944.991 25/07/15,15:32:10,17,11,1, 11.9,1,1, 25.265, 10623.501, 441.129, 52944.988 25/07/15,15:32:10,18,11,1, 11.9,1,1, 25.265, 10623.452, 441.122, 52944.905 25/07/15,15:32:10,19,11,1, 11.9,1,1, 25.265, 10623.481, 441.126, 52944.983 25/07/15,15:32:11,00,09,1, 12.0,1,1, 25.263, 10623.474, 441.126, 52944.983 25/07/15,15:32:11,01,09,1, 12.0,1,1, 25.263, 10623.503, 441.129, 52944.949 25/07/15,15:32:11,02,09,1, 12.0,1,1, 25.263, 10623.514, 441.123, 52944.900 25/07/15,15:32:11,03,09,1, 12.0,1,1, 25.263, 10623.516, 441.117, 52944.919 25/07/15,15:32:11,04,09,1, 12.0,1,1, 25.263, 10623.486, 441.137, 52944.949 25/07/15,15:32:11,05,09,1, 12.0,1,1, 25.263, 10623.504, 441.149, 52944.997 25/07/15,15:32:11,06,09,1, 12.0,1,1, 25.263, 10623.525, 441.149, 52944.919 25/07/15,15:32:11,07,09,1, 12.0,1,1, 25.263, 10623.511, 441.118, 52944.878 25/07/15,15:32:11,08,09,1, 12.0,1,1, 25.263, 10623.504, 441.117, 52944.873 25/07/15,15:32:11,09,09,1, 12.0,1,1, 25.263, 10623.506, 441.142, 52944.902 25/07/15,15:32:11,10,09,1, 12.0,1,1, 25.263, 10623.529, 441.144, 52944.907 25/07/15,15:32:11,11,09,1, 12.0,1,1, 25.263, 10623.533, 441.118, 52944.943 25/07/15,15:32:11,12,09,1, 12.0,1,1, 25.263, 10623.531, 441.133, 52944.901 25/07/15,15:32:11,13,09,1, 12.0,1,1, 25.263, 10623.544, 441.130, 52944.960 25/07/15,15:32:11,14,09,1, 12.0,1,1, 25.263, 10623.538, 441.138, 52944.978 25/07/15,15:32:11,15,09,1, 12.0,1,1, 25.263, 10623.548, 441.131, 52944.940 25/07/15,15:32:11,16,09,1, 12.0,1,1, 25.263, 10623.587, 441.120, 52944.914 25/07/15,15:32:11,17,09,1, 12.0,1,1, 25.263, 10623.570, 441.128, 52944.912 25/07/15,15:32:11,18,09,1, 12.0,1,1, 25.263, 10623.565, 441.130, 52944.886 25/07/15,15:32:11,19,09,1, 12.0,1,1, 25.263, 10623.578, 441.174, 52944.977 25/07/15,15:32:12,00,09,1, 12.0,1,1, 25.264, 10623.574, 441.174, 52944.977 25/07/15,15:32:12,01,09,1, 12.0,1,1, 25.264, 10623.595, 441.112, 52944.856 25/07/15,15:32:12,02,09,1, 12.0,1,1, 25.264, 10623.587, 441.148, 52944.900 25/07/15,15:32:12,03,09,1, 12.0,1,1, 25.264, 10623.584, 441.121, 52944.872 25/07/15,15:32:12,04,09,1, 12.0,1,1, 25.264, 10623.604, 441.136, 52944.903 25/07/15,15:32:12,05,09,1, 12.0,1,1, 25.264, 10623.608, 441.130, 52944.922 25/07/15,15:32:12,06,09,1, 12.0,1,1, 25.264, 10623.599, 441.126, 52944.905 25/07/15,15:32:12,07,09,1, 12.0,1,1, 25.264, 10623.586, 441.127, 52944.862 25/07/15,15:32:12,08,09,1, 12.0,1,1, 25.264, 10623.628, 441.128, 52944.878 25/07/15,15:32:12,09,09,1, 12.0,1,1, 25.264, 10623.617, 441.145, 52944.831 25/07/15,15:32:12,10,09,1, 12.0,1,1, 25.264, 10623.625, 441.141, 52944.881 25/07/15,15:32:12,11,09,1, 12.0,1,1, 25.264, 10623.625, 441.154, 52944.880 25/07/15,15:32:12,12,09,1, 12.0,1,1, 25.264, 10623.614, 441.169, 52944.915 25/07/15,15:32:12,13,09,1, 12.0,1,1, 25.264, 10623.650, 441.156, 52944.937 25/07/15,15:32:12,14,09,1, 12.0,1,1, 25.264, 10623.647, 441.164, 52944.917 25/07/15,15:32:12,15,09,1, 12.0,1,1, 25.264, 10623.630, 441.146, 52944.899 25/07/15,15:32:12,16,09,1, 12.0,1,1, 25.264, 10623.643, 441.147, 52944.868 25/07/15,15:32:12,17,09,1, 12.0,1,1, 25.264, 10623.652, 441.147, 52944.887 25/07/15,15:32:12,18,09,1, 12.0,1,1, 25.264, 10623.644, 441.151, 52944.862 25/07/15,15:32:12,19,09,1, 12.0,1,1, 25.264, 10623.628, 441.144, 52944.836 25/07/15,15:32:13,00,10,1, 11.9,1,1, 25.267, 10623.624, 441.144, 52944.836 25/07/15,15:32:13,01,10,1, 11.9,1,1, 25.267, 10623.647, 441.163, 52944.877 25/07/15,15:32:13,02,10,1, 11.9,1,1, 25.267, 10623.643, 441.164, 52944.919 25/07/15,15:32:13,03,10,1, 11.9,1,1, 25.267, 10623.671, 441.156, 52944.799 25/07/15,15:32:13,04,10,1, 11.9,1,1, 25.267, 10623.659, 441.164, 52944.848 25/07/15,15:32:13,05,10,1, 11.9,1,1, 25.267, 10623.666, 441.162, 52944.900 25/07/15,15:32:13,06,10,1, 11.9,1,1, 25.267, 10623.676, 441.155, 52944.873 25/07/15,15:32:13,07,10,1, 11.9,1,1, 25.267, 10623.674, 441.168, 52944.857 25/07/15,15:32:13,08,10,1, 11.9,1,1, 25.267, 10623.674, 441.154, 52944.811 25/07/15,15:32:13,09,10,1, 11.9,1,1, 25.267, 10623.686, 441.156, 52944.884 25/07/15,15:32:13,10,10,1, 11.9,1,1, 25.267, 10623.712, 441.155, 52944.854 25/07/15,15:32:13,11,10,1, 11.9,1,1, 25.267, 10623.704, 441.159, 52944.825 25/07/15,15:32:13,12,10,1, 11.9,1,1, 25.267, 10623.730, 441.155, 52944.845 25/07/15,15:32:13,13,10,1, 11.9,1,1, 25.267, 10623.749, 441.143, 52944.876 25/07/15,15:32:13,14,10,1, 11.9,1,1, 25.267, 10623.715, 441.160, 52944.827 25/07/15,15:32:13,15,10,1, 11.9,1,1, 25.267, 10623.742, 441.141, 52944.911 25/07/15,15:32:13,16,10,1, 11.9,1,1, 25.267, 10623.722, 441.153, 52944.874 25/07/15,15:32:13,17,10,1, 11.9,1,1, 25.267, 10623.722, 441.171, 52944.931 25/07/15,15:32:13,18,10,1, 11.9,1,1, 25.267, 10623.736, 441.184, 52944.928 25/07/15,15:32:13,19,10,1, 11.9,1,1, 25.267, 10623.724, 441.162, 52944.911 25/07/15,15:32:14,00,09,1, 12.0,1,1, 25.269, 10623.716, 441.162, 52944.911 25/07/15,15:32:14,01,09,1, 12.0,1,1, 25.269, 10623.744, 441.154, 52944.958 25/07/15,15:32:14,02,09,1, 12.0,1,1, 25.269, 10623.740, 441.160, 52944.898 25/07/15,15:32:14,03,09,1, 12.0,1,1, 25.269, 10623.746, 441.140, 52944.846 25/07/15,15:32:14,04,09,1, 12.0,1,1, 25.269, 10623.743, 441.151, 52944.855 25/07/15,15:32:14,05,09,1, 12.0,1,1, 25.269, 10623.760, 441.139, 52944.857 25/07/15,15:32:14,06,09,1, 12.0,1,1, 25.269, 10623.788, 441.127, 52944.842 25/07/15,15:32:14,07,09,1, 12.0,1,1, 25.269, 10623.785, 441.168, 52944.872 25/07/15,15:32:14,08,09,1, 12.0,1,1, 25.269, 10623.773, 441.161, 52944.856 25/07/15,15:32:14,09,09,1, 12.0,1,1, 25.269, 10623.803, 441.149, 52944.849 25/07/15,15:32:14,10,09,1, 12.0,1,1, 25.269, 10623.758, 441.173, 52944.843 25/07/15,15:32:14,11,09,1, 12.0,1,1, 25.269, 10623.780, 441.151, 52944.803 25/07/15,15:32:14,12,09,1, 12.0,1,1, 25.269, 10623.792, 441.148, 52944.845 25/07/15,15:32:14,13,09,1, 12.0,1,1, 25.269, 10623.783, 441.166, 52944.921 25/07/15,15:32:14,14,09,1, 12.0,1,1, 25.269, 10623.776, 441.137, 52944.896 25/07/15,15:32:14,15,09,1, 12.0,1,1, 25.269, 10623.765, 441.175, 52944.883 25/07/15,15:32:14,16,09,1, 12.0,1,1, 25.269, 10623.755, 441.143, 52944.784 25/07/15,15:32:14,17,09,1, 12.0,1,1, 25.269, 10623.800, 441.159, 52944.857 25/07/15,15:32:14,18,09,1, 12.0,1,1, 25.269, 10623.791, 441.156, 52944.868 25/07/15,15:32:14,19,09,1, 12.0,1,1, 25.269, 10623.811, 441.152, 52944.788 25/07/15,15:32:15,00,09,1, 12.0,1,1, 25.266, 10623.808, 441.152, 52944.788 25/07/15,15:32:15,01,09,1, 12.0,1,1, 25.266, 10623.820, 441.173, 52944.814 25/07/15,15:32:15,02,09,1, 12.0,1,1, 25.266, 10623.836, 441.184, 52944.817 25/07/15,15:32:15,03,09,1, 12.0,1,1, 25.266, 10623.816, 441.177, 52944.822 25/07/15,15:32:15,04,09,1, 12.0,1,1, 25.266, 10623.831, 441.175, 52944.837 25/07/15,15:32:15,05,09,1, 12.0,1,1, 25.266, 10623.830, 441.194, 52944.856 25/07/15,15:32:15,06,09,1, 12.0,1,1, 25.266, 10623.830, 441.188, 52944.801 25/07/15,15:32:15,07,09,1, 12.0,1,1, 25.266, 10623.807, 441.191, 52944.840 25/07/15,15:32:15,08,09,1, 12.0,1,1, 25.266, 10623.837, 441.186, 52944.776 25/07/15,15:32:15,09,09,1, 12.0,1,1, 25.266, 10623.817, 441.190, 52944.837 25/07/15,15:32:15,10,09,1, 12.0,1,1, 25.266, 10623.811, 441.188, 52944.782 25/07/15,15:32:15,11,09,1, 12.0,1,1, 25.266, 10623.852, 441.193, 52944.740 25/07/15,15:32:15,12,09,1, 12.0,1,1, 25.266, 10623.846, 441.195, 52944.807 25/07/15,15:32:15,13,09,1, 12.0,1,1, 25.266, 10623.841, 441.205, 52944.805 25/07/15,15:32:15,14,09,1, 12.0,1,1, 25.266, 10623.858, 441.178, 52944.797 25/07/15,15:32:15,15,09,1, 12.0,1,1, 25.266, 10623.857, 441.182, 52944.814 25/07/15,15:32:15,16,09,1, 12.0,1,1, 25.266, 10623.848, 441.195, 52944.759 25/07/15,15:32:15,17,09,1, 12.0,1,1, 25.266, 10623.845, 441.210, 52944.796 25/07/15,15:32:15,18,09,1, 12.0,1,1, 25.266, 10623.880, 441.175, 52944.789 25/07/15,15:32:15,19,09,1, 12.0,1,1, 25.266, 10623.882, 441.187, 52944.848 25/07/15,15:32:16,00,10,1, 11.9,1,1, 25.266, 10623.875, 441.187, 52944.848 25/07/15,15:32:16,01,10,1, 11.9,1,1, 25.266, 10623.878, 441.193, 52944.717 25/07/15,15:32:16,02,10,1, 11.9,1,1, 25.266, 10623.882, 441.214, 52944.803 25/07/15,15:32:16,03,10,1, 11.9,1,1, 25.266, 10623.851, 441.193, 52944.860 25/07/15,15:32:16,04,10,1, 11.9,1,1, 25.266, 10623.898, 441.187, 52944.792 25/07/15,15:32:16,05,10,1, 11.9,1,1, 25.266, 10623.903, 441.194, 52944.804 25/07/15,15:32:16,06,10,1, 11.9,1,1, 25.266, 10623.882, 441.205, 52944.835 25/07/15,15:32:16,07,10,1, 11.9,1,1, 25.266, 10623.894, 441.183, 52944.824 25/07/15,15:32:16,08,10,1, 11.9,1,1, 25.266, 10623.888, 441.164, 52944.820 25/07/15,15:32:16,09,10,1, 11.9,1,1, 25.266, 10623.912, 441.177, 52944.804 25/07/15,15:32:16,10,10,1, 11.9,1,1, 25.266, 10623.904, 441.176, 52944.807 25/07/15,15:32:16,11,10,1, 11.9,1,1, 25.266, 10623.893, 441.183, 52944.777 25/07/15,15:32:16,12,10,1, 11.9,1,1, 25.266, 10623.902, 441.187, 52944.846 25/07/15,15:32:16,13,10,1, 11.9,1,1, 25.266, 10623.902, 441.192, 52944.796 25/07/15,15:32:16,14,10,1, 11.9,1,1, 25.266, 10623.912, 441.163, 52944.729 25/07/15,15:32:16,15,10,1, 11.9,1,1, 25.266, 10623.895, 441.213, 52944.836 25/07/15,15:32:16,16,10,1, 11.9,1,1, 25.266, 10623.895, 441.197, 52944.789 25/07/15,15:32:16,17,10,1, 11.9,1,1, 25.266, 10623.886, 441.182, 52944.824 25/07/15,15:32:16,18,10,1, 11.9,1,1, 25.266, 10623.900, 441.204, 52944.875 25/07/15,15:32:16,19,10,1, 11.9,1,1, 25.266, 10623.902, 441.218, 52944.819 25/07/15,15:32:17,00,11,1, 12.0,1,1, 25.270, 10623.900, 441.218, 52944.819 25/07/15,15:32:17,01,11,1, 12.0,1,1, 25.270, 10623.886, 441.213, 52944.781 25/07/15,15:32:17,02,11,1, 12.0,1,1, 25.270, 10623.895, 441.214, 52944.814 25/07/15,15:32:17,03,11,1, 12.0,1,1, 25.270, 10623.912, 441.209, 52944.762 25/07/15,15:32:17,04,11,1, 12.0,1,1, 25.270, 10623.906, 441.175, 52944.674 25/07/15,15:32:17,05,11,1, 12.0,1,1, 25.270, 10623.900, 441.201, 52944.792 25/07/15,15:32:17,06,11,1, 12.0,1,1, 25.270, 10623.917, 441.204, 52944.842 25/07/15,15:32:17,07,11,1, 12.0,1,1, 25.270, 10623.927, 441.181, 52944.756 25/07/15,15:32:17,08,11,1, 12.0,1,1, 25.270, 10623.933, 441.201, 52944.801 25/07/15,15:32:17,09,11,1, 12.0,1,1, 25.270, 10623.923, 441.176, 52944.828 25/07/15,15:32:17,10,11,1, 12.0,1,1, 25.270, 10623.920, 441.186, 52944.770 25/07/15,15:32:17,11,11,1, 12.0,1,1, 25.270, 10623.918, 441.199, 52944.721 25/07/15,15:32:17,12,11,1, 12.0,1,1, 25.270, 10623.936, 441.208, 52944.695 25/07/15,15:32:17,13,11,1, 12.0,1,1, 25.270, 10623.930, 441.230, 52944.801 25/07/15,15:32:17,14,11,1, 12.0,1,1, 25.270, 10623.922, 441.202, 52944.799 25/07/15,15:32:17,15,11,1, 12.0,1,1, 25.270, 10623.945, 441.216, 52944.724 25/07/15,15:32:17,16,11,1, 12.0,1,1, 25.270, 10623.950, 441.203, 52944.770 25/07/15,15:32:17,17,11,1, 12.0,1,1, 25.270, 10623.948, 441.184, 52944.814 25/07/15,15:32:17,18,11,1, 12.0,1,1, 25.270, 10623.961, 441.215, 52944.750 25/07/15,15:32:17,19,11,1, 12.0,1,1, 25.270, 10623.945, 441.199, 52944.762 25/07/15,15:32:18,00,10,1, 12.0,1,1, 25.272, 10623.941, 441.199, 52944.762 25/07/15,15:32:18,01,10,1, 12.0,1,1, 25.272, 10623.962, 441.195, 52944.780 25/07/15,15:32:18,02,10,1, 12.0,1,1, 25.272, 10623.960, 441.195, 52944.768 25/07/15,15:32:18,03,10,1, 12.0,1,1, 25.272, 10623.951, 441.217, 52944.743 25/07/15,15:32:18,04,10,1, 12.0,1,1, 25.272, 10623.960, 441.210, 52944.751 25/07/15,15:32:18,05,10,1, 12.0,1,1, 25.272, 10623.977, 441.205, 52944.712 25/07/15,15:32:18,06,10,1, 12.0,1,1, 25.272, 10623.955, 441.207, 52944.794 25/07/15,15:32:18,07,10,1, 12.0,1,1, 25.272, 10623.949, 441.194, 52944.750 25/07/15,15:32:18,08,10,1, 12.0,1,1, 25.272, 10623.958, 441.203, 52944.784 25/07/15,15:32:18,09,10,1, 12.0,1,1, 25.272, 10623.946, 441.188, 52944.711 25/07/15,15:32:18,10,10,1, 12.0,1,1, 25.272, 10623.966, 441.182, 52944.686 25/07/15,15:32:18,11,10,1, 12.0,1,1, 25.272, 10623.987, 441.199, 52944.789 25/07/15,15:32:18,12,10,1, 12.0,1,1, 25.272, 10623.982, 441.189, 52944.727 25/07/15,15:32:18,13,10,1, 12.0,1,1, 25.272, 10623.966, 441.192, 52944.721 25/07/15,15:32:18,14,10,1, 12.0,1,1, 25.272, 10623.988, 441.213, 52944.785 25/07/15,15:32:18,15,10,1, 12.0,1,1, 25.272, 10623.988, 441.222, 52944.772 25/07/15,15:32:18,16,10,1, 12.0,1,1, 25.272, 10623.975, 441.195, 52944.745 25/07/15,15:32:18,17,10,1, 12.0,1,1, 25.272, 10624.008, 441.205, 52944.768 25/07/15,15:32:18,18,10,1, 12.0,1,1, 25.272, 10623.997, 441.222, 52944.685 25/07/15,15:32:18,19,10,1, 12.0,1,1, 25.272, 10624.011, 441.217, 52944.741 25/07/15,15:32:19,00,10,1, 11.9,1,1, 25.267, 10624.008, 441.217, 52944.741 25/07/15,15:32:19,01,10,1, 11.9,1,1, 25.267, 10623.971, 441.196, 52944.736 25/07/15,15:32:19,02,10,1, 11.9,1,1, 25.267, 10623.981, 441.208, 52944.763 25/07/15,15:32:19,03,10,1, 11.9,1,1, 25.267, 10623.984, 441.222, 52944.748 25/07/15,15:32:19,04,10,1, 11.9,1,1, 25.267, 10623.996, 441.217, 52944.745 25/07/15,15:32:19,05,10,1, 11.9,1,1, 25.267, 10624.006, 441.222, 52944.739 25/07/15,15:32:19,06,10,1, 11.9,1,1, 25.267, 10623.986, 441.209, 52944.727 25/07/15,15:32:19,07,10,1, 11.9,1,1, 25.267, 10623.996, 441.206, 52944.676 25/07/15,15:32:19,08,10,1, 11.9,1,1, 25.267, 10623.994, 441.196, 52944.725 25/07/15,15:32:19,09,10,1, 11.9,1,1, 25.267, 10623.984, 441.204, 52944.697 25/07/15,15:32:19,10,10,1, 11.9,1,1, 25.267, 10623.983, 441.216, 52944.650 25/07/15,15:32:19,11,10,1, 11.9,1,1, 25.267, 10624.012, 441.208, 52944.664 25/07/15,15:32:19,12,10,1, 11.9,1,1, 25.267, 10624.021, 441.206, 52944.713 25/07/15,15:32:19,13,10,1, 11.9,1,1, 25.267, 10624.007, 441.217, 52944.780 25/07/15,15:32:19,14,10,1, 11.9,1,1, 25.267, 10624.020, 441.213, 52944.695 25/07/15,15:32:19,15,10,1, 11.9,1,1, 25.267, 10624.028, 441.210, 52944.773 25/07/15,15:32:19,16,10,1, 11.9,1,1, 25.267, 10624.009, 441.183, 52944.719 25/07/15,15:32:19,17,10,1, 11.9,1,1, 25.267, 10624.013, 441.188, 52944.709 25/07/15,15:32:19,18,10,1, 11.9,1,1, 25.267, 10624.034, 441.206, 52944.736 25/07/15,15:32:19,19,10,1, 11.9,1,1, 25.267, 10624.028, 441.196, 52944.694 25/07/15,15:32:20,00,10,1, 12.0,1,1, 25.271, 10624.025, 441.196, 52944.694 25/07/15,15:32:20,01,10,1, 12.0,1,1, 25.271, 10624.016, 441.205, 52944.723 25/07/15,15:32:20,02,10,1, 12.0,1,1, 25.271, 10624.020, 441.206, 52944.747 25/07/15,15:32:20,03,10,1, 12.0,1,1, 25.271, 10624.027, 441.187, 52944.769 25/07/15,15:32:20,04,10,1, 12.0,1,1, 25.271, 10624.009, 441.202, 52944.697 25/07/15,15:32:20,05,10,1, 12.0,1,1, 25.271, 10624.012, 441.177, 52944.700 25/07/15,15:32:20,06,10,1, 12.0,1,1, 25.271, 10624.042, 441.207, 52944.727 25/07/15,15:32:20,07,10,1, 12.0,1,1, 25.271, 10624.019, 441.209, 52944.647 25/07/15,15:32:20,08,10,1, 12.0,1,1, 25.271, 10624.044, 441.205, 52944.723 25/07/15,15:32:20,09,10,1, 12.0,1,1, 25.271, 10624.046, 441.195, 52944.731 25/07/15,15:32:20,10,10,1, 12.0,1,1, 25.271, 10624.043, 441.196, 52944.746 25/07/15,15:32:20,11,10,1, 12.0,1,1, 25.271, 10624.026, 441.227, 52944.697 25/07/15,15:32:20,12,10,1, 12.0,1,1, 25.271, 10624.025, 441.214, 52944.661 25/07/15,15:32:20,13,10,1, 12.0,1,1, 25.271, 10624.028, 441.201, 52944.730 25/07/15,15:32:20,14,10,1, 12.0,1,1, 25.271, 10624.057, 441.222, 52944.680 25/07/15,15:32:20,15,10,1, 12.0,1,1, 25.271, 10624.064, 441.207, 52944.692 25/07/15,15:32:20,16,10,1, 12.0,1,1, 25.271, 10624.077, 441.221, 52944.643 25/07/15,15:32:20,17,10,1, 12.0,1,1, 25.271, 10624.057, 441.223, 52944.748 25/07/15,15:32:20,18,10,1, 12.0,1,1, 25.271, 10624.074, 441.225, 52944.708 25/07/15,15:32:20,19,10,1, 12.0,1,1, 25.271, 10624.073, 441.227, 52944.683 25/07/15,15:32:21,00,09,1, 11.9,1,1, 25.274, 10624.067, 441.227, 52944.683 25/07/15,15:32:21,01,09,1, 11.9,1,1, 25.274, 10624.065, 441.217, 52944.726 25/07/15,15:32:21,02,09,1, 11.9,1,1, 25.274, 10624.098, 441.225, 52944.655 25/07/15,15:32:21,03,09,1, 11.9,1,1, 25.274, 10624.090, 441.220, 52944.690 25/07/15,15:32:21,04,09,1, 11.9,1,1, 25.274, 10624.081, 441.211, 52944.677 25/07/15,15:32:21,05,09,1, 11.9,1,1, 25.274, 10624.083, 441.209, 52944.746 25/07/15,15:32:21,06,09,1, 11.9,1,1, 25.274, 10624.079, 441.207, 52944.699 25/07/15,15:32:21,07,09,1, 11.9,1,1, 25.274, 10624.086, 441.229, 52944.671 25/07/15,15:32:21,08,09,1, 11.9,1,1, 25.274, 10624.099, 441.259, 52944.638 25/07/15,15:32:21,09,09,1, 11.9,1,1, 25.274, 10624.075, 441.221, 52944.714 25/07/15,15:32:21,10,09,1, 11.9,1,1, 25.274, 10624.081, 441.228, 52944.687 25/07/15,15:32:21,11,09,1, 11.9,1,1, 25.274, 10624.100, 441.210, 52944.761 25/07/15,15:32:21,12,09,1, 11.9,1,1, 25.274, 10624.096, 441.220, 52944.672 25/07/15,15:32:21,13,09,1, 11.9,1,1, 25.274, 10624.083, 441.218, 52944.690 25/07/15,15:32:21,14,09,1, 11.9,1,1, 25.274, 10624.105, 441.203, 52944.668 25/07/15,15:32:21,15,09,1, 11.9,1,1, 25.274, 10624.109, 441.205, 52944.667 25/07/15,15:32:21,16,09,1, 11.9,1,1, 25.274, 10624.110, 441.198, 52944.674 25/07/15,15:32:21,17,09,1, 11.9,1,1, 25.274, 10624.129, 441.201, 52944.680 25/07/15,15:32:21,18,09,1, 11.9,1,1, 25.274, 10624.103, 441.218, 52944.738 25/07/15,15:32:21,19,09,1, 11.9,1,1, 25.274, 10624.102, 441.220, 52944.643 25/07/15,15:32:22,00,08,1, 11.9,1,1, 25.274, 10624.100, 441.220, 52944.643 25/07/15,15:32:22,01,08,1, 11.9,1,1, 25.274, 10624.104, 441.209, 52944.634 25/07/15,15:32:22,02,08,1, 11.9,1,1, 25.274, 10624.146, 441.227, 52944.719 25/07/15,15:32:22,03,08,1, 11.9,1,1, 25.274, 10624.122, 441.214, 52944.634 25/07/15,15:32:22,04,08,1, 11.9,1,1, 25.274, 10624.108, 441.231, 52944.655 25/07/15,15:32:22,05,08,1, 11.9,1,1, 25.274, 10624.128, 441.214, 52944.691 25/07/15,15:32:22,06,08,1, 11.9,1,1, 25.274, 10624.126, 441.221, 52944.626 25/07/15,15:32:22,07,08,1, 11.9,1,1, 25.274, 10624.138, 441.213, 52944.643 25/07/15,15:32:22,08,08,1, 11.9,1,1, 25.274, 10624.137, 441.241, 52944.628 25/07/15,15:32:22,09,08,1, 11.9,1,1, 25.274, 10624.151, 441.233, 52944.652 25/07/15,15:32:22,10,08,1, 11.9,1,1, 25.274, 10624.141, 441.230, 52944.675 25/07/15,15:32:22,11,08,1, 11.9,1,1, 25.274, 10624.131, 441.221, 52944.686 25/07/15,15:32:22,12,08,1, 11.9,1,1, 25.274, 10624.142, 441.225, 52944.678 25/07/15,15:32:22,13,08,1, 11.9,1,1, 25.274, 10624.126, 441.248, 52944.676 25/07/15,15:32:22,14,08,1, 11.9,1,1, 25.274, 10624.175, 441.229, 52944.635 25/07/15,15:32:22,15,08,1, 11.9,1,1, 25.274, 10624.166, 441.226, 52944.664 25/07/15,15:32:22,16,08,1, 11.9,1,1, 25.274, 10624.139, 441.238, 52944.634 25/07/15,15:32:22,17,08,1, 11.9,1,1, 25.274, 10624.162, 441.254, 52944.639 25/07/15,15:32:22,18,08,1, 11.9,1,1, 25.274, 10624.140, 441.213, 52944.598 25/07/15,15:32:22,19,08,1, 11.9,1,1, 25.274, 10624.153, 441.225, 52944.634 25/07/15,15:32:23,00,09,1, 12.0,1,1, 25.273, 10624.150, 441.225, 52944.634 25/07/15,15:32:23,01,09,1, 12.0,1,1, 25.273, 10624.161, 441.231, 52944.679 25/07/15,15:32:23,02,09,1, 12.0,1,1, 25.273, 10624.165, 441.217, 52944.647 25/07/15,15:32:23,03,09,1, 12.0,1,1, 25.273, 10624.158, 441.230, 52944.692 25/07/15,15:32:23,04,09,1, 12.0,1,1, 25.273, 10624.140, 441.225, 52944.680 25/07/15,15:32:23,05,09,1, 12.0,1,1, 25.273, 10624.172, 441.221, 52944.605 25/07/15,15:32:23,06,09,1, 12.0,1,1, 25.273, 10624.169, 441.230, 52944.697 25/07/15,15:32:23,07,09,1, 12.0,1,1, 25.273, 10624.175, 441.217, 52944.586 25/07/15,15:32:23,08,09,1, 12.0,1,1, 25.273, 10624.161, 441.219, 52944.715 25/07/15,15:32:23,09,09,1, 12.0,1,1, 25.273, 10624.169, 441.224, 52944.666 25/07/15,15:32:23,10,09,1, 12.0,1,1, 25.273, 10624.186, 441.226, 52944.690 25/07/15,15:32:23,11,09,1, 12.0,1,1, 25.273, 10624.168, 441.220, 52944.679 25/07/15,15:32:23,12,09,1, 12.0,1,1, 25.273, 10624.165, 441.226, 52944.670 25/07/15,15:32:23,13,09,1, 12.0,1,1, 25.273, 10624.155, 441.242, 52944.668 25/07/15,15:32:23,14,09,1, 12.0,1,1, 25.273, 10624.185, 441.235, 52944.711 25/07/15,15:32:23,15,09,1, 12.0,1,1, 25.273, 10624.173, 441.220, 52944.632 25/07/15,15:32:23,16,09,1, 12.0,1,1, 25.273, 10624.167, 441.213, 52944.639 25/07/15,15:32:23,17,09,1, 12.0,1,1, 25.273, 10624.203, 441.227, 52944.647 25/07/15,15:32:23,18,09,1, 12.0,1,1, 25.273, 10624.189, 441.235, 52944.671 25/07/15,15:32:23,19,09,1, 12.0,1,1, 25.273, 10624.185, 441.247, 52944.732 25/07/15,15:32:24,00,09,1, 11.9,1,1, 25.278, 10624.183, 441.247, 52944.732 25/07/15,15:32:24,01,09,1, 11.9,1,1, 25.278, 10624.209, 441.216, 52944.635 25/07/15,15:32:24,02,09,1, 11.9,1,1, 25.278, 10624.197, 441.255, 52944.656 25/07/15,15:32:24,03,09,1, 11.9,1,1, 25.278, 10624.193, 441.227, 52944.690 25/07/15,15:32:24,04,09,1, 11.9,1,1, 25.278, 10624.227, 441.226, 52944.699 25/07/15,15:32:24,05,09,1, 11.9,1,1, 25.278, 10624.200, 441.221, 52944.615 25/07/15,15:32:24,06,09,1, 11.9,1,1, 25.278, 10624.197, 441.233, 52944.615 25/07/15,15:32:24,07,09,1, 11.9,1,1, 25.278, 10624.174, 441.235, 52944.694 25/07/15,15:32:24,08,09,1, 11.9,1,1, 25.278, 10624.207, 441.223, 52944.619 25/07/15,15:32:24,09,09,1, 11.9,1,1, 25.278, 10624.218, 441.226, 52944.697 25/07/15,15:32:24,10,09,1, 11.9,1,1, 25.278, 10624.200, 441.249, 52944.726 25/07/15,15:32:24,11,09,1, 11.9,1,1, 25.278, 10624.198, 441.225, 52944.613 25/07/15,15:32:24,12,09,1, 11.9,1,1, 25.278, 10624.228, 441.223, 52944.668 25/07/15,15:32:24,13,09,1, 11.9,1,1, 25.278, 10624.222, 441.227, 52944.657 25/07/15,15:32:24,14,09,1, 11.9,1,1, 25.278, 10624.232, 441.219, 52944.627 25/07/15,15:32:24,15,09,1, 11.9,1,1, 25.278, 10624.214, 441.237, 52944.854 25/07/15,15:32:24,16,09,1, 11.9,1,1, 25.278, 10624.210, 441.210, 52944.565 25/07/15,15:32:24,17,09,1, 11.9,1,1, 25.278, 10624.184, 441.230, 52944.722 25/07/15,15:32:24,18,09,1, 11.9,1,1, 25.278, 10624.214, 441.231, 52944.631 25/07/15,15:32:24,19,09,1, 11.9,1,1, 25.278, 10624.209, 441.221, 52944.674 25/07/15,15:32:25,00,08,1, 11.9,1,1, 25.271, 10624.208, 441.221, 52944.674 25/07/15,15:32:25,01,08,1, 11.9,1,1, 25.271, 10624.199, 441.236, 52944.637 25/07/15,15:32:25,02,08,1, 11.9,1,1, 25.271, 10624.231, 441.203, 52944.652 25/07/15,15:32:25,03,08,1, 11.9,1,1, 25.271, 10624.216, 441.248, 52944.643 25/07/15,15:32:25,04,08,1, 11.9,1,1, 25.271, 10624.229, 441.225, 52944.647 25/07/15,15:32:25,05,08,1, 11.9,1,1, 25.271, 10624.259, 441.230, 52944.636 25/07/15,15:32:25,06,08,1, 11.9,1,1, 25.271, 10624.242, 441.222, 52944.644 25/07/15,15:32:25,07,08,1, 11.9,1,1, 25.271, 10624.248, 441.242, 52944.641 25/07/15,15:32:25,08,08,1, 11.9,1,1, 25.271, 10624.259, 441.221, 52944.632 25/07/15,15:32:25,09,08,1, 11.9,1,1, 25.271, 10624.261, 441.233, 52944.705 25/07/15,15:32:25,10,08,1, 11.9,1,1, 25.271, 10624.236, 441.224, 52944.655 25/07/15,15:32:25,11,08,1, 11.9,1,1, 25.271, 10624.262, 441.218, 52944.633 25/07/15,15:32:25,12,08,1, 11.9,1,1, 25.271, 10624.273, 441.232, 52944.691 25/07/15,15:32:25,13,08,1, 11.9,1,1, 25.271, 10624.249, 441.246, 52944.658 25/07/15,15:32:25,14,08,1, 11.9,1,1, 25.271, 10624.256, 441.212, 52944.680 25/07/15,15:32:25,15,08,1, 11.9,1,1, 25.271, 10624.254, 441.240, 52944.697 25/07/15,15:32:25,16,08,1, 11.9,1,1, 25.271, 10624.242, 441.214, 52944.654 25/07/15,15:32:25,17,08,1, 11.9,1,1, 25.271, 10624.251, 441.220, 52944.647 25/07/15,15:32:25,18,08,1, 11.9,1,1, 25.271, 10624.269, 441.211, 52944.602 25/07/15,15:32:25,19,08,1, 11.9,1,1, 25.271, 10624.267, 441.238, 52944.620 25/07/15,15:32:26,00,09,1, 12.0,1,1, 25.274, 10624.267, 441.238, 52944.620 25/07/15,15:32:26,01,09,1, 12.0,1,1, 25.274, 10624.267, 441.224, 52944.579 25/07/15,15:32:26,02,09,1, 12.0,1,1, 25.274, 10624.275, 441.241, 52944.589 25/07/15,15:32:26,03,09,1, 12.0,1,1, 25.274, 10624.262, 441.219, 52944.667 25/07/15,15:32:26,04,09,1, 12.0,1,1, 25.274, 10624.276, 441.246, 52944.573 25/07/15,15:32:26,05,09,1, 12.0,1,1, 25.274, 10624.273, 441.234, 52944.619 25/07/15,15:32:26,06,09,1, 12.0,1,1, 25.274, 10624.309, 441.233, 52944.685 25/07/15,15:32:26,07,09,1, 12.0,1,1, 25.274, 10624.304, 441.241, 52944.665 25/07/15,15:32:26,08,09,1, 12.0,1,1, 25.274, 10624.277, 441.242, 52944.625 25/07/15,15:32:26,09,09,1, 12.0,1,1, 25.274, 10624.299, 441.240, 52944.613 25/07/15,15:32:26,10,09,1, 12.0,1,1, 25.274, 10624.265, 441.217, 52944.611 25/07/15,15:32:26,11,09,1, 12.0,1,1, 25.274, 10624.283, 441.234, 52944.566 25/07/15,15:32:26,12,09,1, 12.0,1,1, 25.274, 10624.304, 441.232, 52944.627 25/07/15,15:32:26,13,09,1, 12.0,1,1, 25.274, 10624.278, 441.218, 52944.623 25/07/15,15:32:26,14,09,1, 12.0,1,1, 25.274, 10624.281, 441.226, 52944.621 25/07/15,15:32:26,15,09,1, 12.0,1,1, 25.274, 10624.287, 441.229, 52944.623 25/07/15,15:32:26,16,09,1, 12.0,1,1, 25.274, 10624.294, 441.224, 52944.661 25/07/15,15:32:26,17,09,1, 12.0,1,1, 25.274, 10624.292, 441.233, 52944.680 25/07/15,15:32:26,18,09,1, 12.0,1,1, 25.274, 10624.283, 441.205, 52944.593 25/07/15,15:32:26,19,09,1, 12.0,1,1, 25.274, 10624.315, 441.224, 52944.626 25/07/15,15:32:27,00,09,1, 11.9,1,1, 25.281, 10624.309, 441.224, 52944.626 25/07/15,15:32:27,01,09,1, 11.9,1,1, 25.281, 10624.281, 441.248, 52944.642 25/07/15,15:32:27,02,09,1, 11.9,1,1, 25.281, 10624.286, 441.253, 52944.620 25/07/15,15:32:27,03,09,1, 11.9,1,1, 25.281, 10624.323, 441.239, 52944.616 25/07/15,15:32:27,04,09,1, 11.9,1,1, 25.281, 10624.303, 441.257, 52944.655 25/07/15,15:32:27,05,09,1, 11.9,1,1, 25.281, 10624.304, 441.256, 52944.635 25/07/15,15:32:27,06,09,1, 11.9,1,1, 25.281, 10624.328, 441.258, 52944.673 25/07/15,15:32:27,07,09,1, 11.9,1,1, 25.281, 10624.317, 441.226, 52944.622 25/07/15,15:32:27,08,09,1, 11.9,1,1, 25.281, 10624.314, 441.230, 52944.572 25/07/15,15:32:27,09,09,1, 11.9,1,1, 25.281, 10624.311, 441.238, 52944.564 25/07/15,15:32:27,10,09,1, 11.9,1,1, 25.281, 10624.318, 441.239, 52944.637 25/07/15,15:32:27,11,09,1, 11.9,1,1, 25.281, 10624.305, 441.239, 52944.581 25/07/15,15:32:27,12,09,1, 11.9,1,1, 25.281, 10624.296, 441.239, 52944.630 25/07/15,15:32:27,13,09,1, 11.9,1,1, 25.281, 10624.319, 441.213, 52944.594 25/07/15,15:32:27,14,09,1, 11.9,1,1, 25.281, 10624.329, 441.247, 52944.647 25/07/15,15:32:27,15,09,1, 11.9,1,1, 25.281, 10624.339, 441.255, 52944.568 25/07/15,15:32:27,16,09,1, 11.9,1,1, 25.281, 10624.317, 441.255, 52944.619 25/07/15,15:32:27,17,09,1, 11.9,1,1, 25.281, 10624.332, 441.259, 52944.583 25/07/15,15:32:27,18,09,1, 11.9,1,1, 25.281, 10624.330, 441.262, 52944.702 25/07/15,15:32:27,19,09,1, 11.9,1,1, 25.281, 10624.330, 441.269, 52944.588 25/07/15,15:32:28,00,09,1, 11.9,1,1, 25.278, 10624.325, 441.269, 52944.588 25/07/15,15:32:28,01,09,1, 11.9,1,1, 25.278, 10624.348, 441.262, 52944.642 25/07/15,15:32:28,02,09,1, 11.9,1,1, 25.278, 10624.330, 441.287, 52944.632 25/07/15,15:32:28,03,09,1, 11.9,1,1, 25.278, 10624.335, 441.267, 52944.651 25/07/15,15:32:28,04,09,1, 11.9,1,1, 25.278, 10624.329, 441.269, 52944.590 25/07/15,15:32:28,05,09,1, 11.9,1,1, 25.278, 10624.329, 441.270, 52944.609 25/07/15,15:32:28,06,09,1, 11.9,1,1, 25.278, 10624.333, 441.294, 52944.626 25/07/15,15:32:28,07,09,1, 11.9,1,1, 25.278, 10624.384, 441.280, 52944.650 25/07/15,15:32:28,08,09,1, 11.9,1,1, 25.278, 10624.359, 441.271, 52944.643 25/07/15,15:32:28,09,09,1, 11.9,1,1, 25.278, 10624.355, 441.268, 52944.566 25/07/15,15:32:28,10,09,1, 11.9,1,1, 25.278, 10624.341, 441.268, 52944.638 25/07/15,15:32:28,11,09,1, 11.9,1,1, 25.278, 10624.342, 441.278, 52944.675 25/07/15,15:32:28,12,09,1, 11.9,1,1, 25.278, 10624.372, 441.262, 52944.649 25/07/15,15:32:28,13,09,1, 11.9,1,1, 25.278, 10624.349, 441.290, 52944.595 25/07/15,15:32:28,14,09,1, 11.9,1,1, 25.278, 10624.361, 441.278, 52944.608 25/07/15,15:32:28,15,09,1, 11.9,1,1, 25.278, 10624.374, 441.292, 52944.645 25/07/15,15:32:28,16,09,1, 11.9,1,1, 25.278, 10624.359, 441.282, 52944.574 25/07/15,15:32:28,17,09,1, 11.9,1,1, 25.278, 10624.340, 441.271, 52944.602 25/07/15,15:32:28,18,09,1, 11.9,1,1, 25.278, 10624.358, 441.301, 52944.571 25/07/15,15:32:28,19,09,1, 11.9,1,1, 25.278, 10624.352, 441.288, 52944.571 25/07/15,15:32:29,00,10,1, 12.0,1,1, 25.279, 10624.350, 441.288, 52944.571 25/07/15,15:32:29,01,10,1, 12.0,1,1, 25.279, 10624.383, 441.301, 52944.588 25/07/15,15:32:29,02,10,1, 12.0,1,1, 25.279, 10624.377, 441.310, 52944.634 25/07/15,15:32:29,03,10,1, 12.0,1,1, 25.279, 10624.391, 441.283, 52944.577 25/07/15,15:32:29,04,10,1, 12.0,1,1, 25.279, 10624.386, 441.290, 52944.598 25/07/15,15:32:29,05,10,1, 12.0,1,1, 25.279, 10624.397, 441.325, 52944.633 25/07/15,15:32:29,06,10,1, 12.0,1,1, 25.279, 10624.402, 441.315, 52944.649 25/07/15,15:32:29,07,10,1, 12.0,1,1, 25.279, 10624.410, 441.316, 52944.683 25/07/15,15:32:29,08,10,1, 12.0,1,1, 25.279, 10624.409, 441.297, 52944.600 25/07/15,15:32:29,09,10,1, 12.0,1,1, 25.279, 10624.396, 441.304, 52944.632 25/07/15,15:32:29,10,10,1, 12.0,1,1, 25.279, 10624.369, 441.308, 52944.625 25/07/15,15:32:29,11,10,1, 12.0,1,1, 25.279, 10624.388, 441.301, 52944.666 25/07/15,15:32:29,12,10,1, 12.0,1,1, 25.279, 10624.436, 441.308, 52944.673 25/07/15,15:32:29,13,10,1, 12.0,1,1, 25.279, 10624.402, 441.306, 52944.607 25/07/15,15:32:29,14,10,1, 12.0,1,1, 25.279, 10624.406, 441.282, 52944.583 25/07/15,15:32:29,15,10,1, 12.0,1,1, 25.279, 10624.418, 441.309, 52944.615 25/07/15,15:32:29,16,10,1, 12.0,1,1, 25.279, 10624.418, 441.286, 52944.605 25/07/15,15:32:29,17,10,1, 12.0,1,1, 25.279, 10624.408, 441.291, 52944.543 25/07/15,15:32:29,18,10,1, 12.0,1,1, 25.279, 10624.420, 441.308, 52944.620 25/07/15,15:32:29,19,10,1, 12.0,1,1, 25.279, 10624.409, 441.314, 52944.636 25/07/15,15:32:30,00,10,1, 11.9,1,1, 25.281, 10624.409, 441.314, 52944.636 25/07/15,15:32:30,01,10,1, 11.9,1,1, 25.281, 10624.418, 441.314, 52944.602 25/07/15,15:32:30,02,10,1, 11.9,1,1, 25.281, 10624.385, 441.305, 52944.581 25/07/15,15:32:30,03,10,1, 11.9,1,1, 25.281, 10624.429, 441.292, 52944.597 25/07/15,15:32:30,04,10,1, 11.9,1,1, 25.281, 10624.422, 441.320, 52944.578 25/07/15,15:32:30,05,10,1, 11.9,1,1, 25.281, 10624.421, 441.303, 52944.613 25/07/15,15:32:30,06,10,1, 11.9,1,1, 25.281, 10624.437, 441.303, 52944.594 25/07/15,15:32:30,07,10,1, 11.9,1,1, 25.281, 10624.419, 441.321, 52944.586 25/07/15,15:32:30,08,10,1, 11.9,1,1, 25.281, 10624.419, 441.316, 52944.580 25/07/15,15:32:30,09,10,1, 11.9,1,1, 25.281, 10624.429, 441.340, 52944.610 25/07/15,15:32:30,10,10,1, 11.9,1,1, 25.281, 10624.454, 441.354, 52944.586 25/07/15,15:32:30,11,10,1, 11.9,1,1, 25.281, 10624.425, 441.343, 52944.624 25/07/15,15:32:30,12,10,1, 11.9,1,1, 25.281, 10624.466, 441.317, 52944.386 25/07/15,15:32:30,13,10,1, 11.9,1,1, 25.281, 10624.418, 441.341, 52944.580 25/07/15,15:32:30,14,10,1, 11.9,1,1, 25.281, 10624.437, 441.358, 52944.627 25/07/15,15:32:30,15,10,1, 11.9,1,1, 25.281, 10624.438, 441.356, 52944.622 25/07/15,15:32:30,16,10,1, 11.9,1,1, 25.281, 10624.432, 441.360, 52944.624 25/07/15,15:32:30,17,10,1, 11.9,1,1, 25.281, 10624.454, 441.337, 52944.578 25/07/15,15:32:30,18,10,1, 11.9,1,1, 25.281, 10624.477, 441.364, 52944.640 25/07/15,15:32:30,19,10,1, 11.9,1,1, 25.281, 10624.453, 441.344, 52944.586 25/07/15,15:32:31,00,10,1, 11.9,1,1, 25.279, 10624.450, 441.344, 52944.586 25/07/15,15:32:31,01,10,1, 11.9,1,1, 25.279, 10624.459, 441.349, 52944.653 25/07/15,15:32:31,02,10,1, 11.9,1,1, 25.279, 10624.451, 441.359, 52944.649 25/07/15,15:32:31,03,10,1, 11.9,1,1, 25.279, 10624.477, 441.350, 52944.626 25/07/15,15:32:31,04,10,1, 11.9,1,1, 25.279, 10624.467, 441.342, 52944.593 25/07/15,15:32:31,05,10,1, 11.9,1,1, 25.279, 10624.440, 441.367, 52944.617 25/07/15,15:32:31,06,10,1, 11.9,1,1, 25.279, 10624.449, 441.365, 52944.624 25/07/15,15:32:31,07,10,1, 11.9,1,1, 25.279, 10624.453, 441.363, 52944.603 25/07/15,15:32:31,08,10,1, 11.9,1,1, 25.279, 10624.464, 441.349, 52944.653 25/07/15,15:32:31,09,10,1, 11.9,1,1, 25.279, 10624.471, 441.343, 52944.577 25/07/15,15:32:31,10,10,1, 11.9,1,1, 25.279, 10624.467, 441.361, 52944.588 25/07/15,15:32:31,11,10,1, 11.9,1,1, 25.279, 10624.461, 441.391, 52944.633 25/07/15,15:32:31,12,10,1, 11.9,1,1, 25.279, 10624.478, 441.394, 52944.569 25/07/15,15:32:31,13,10,1, 11.9,1,1, 25.279, 10624.474, 441.350, 52944.605 25/07/15,15:32:31,14,10,1, 11.9,1,1, 25.279, 10624.477, 441.360, 52944.602 25/07/15,15:32:31,15,10,1, 11.9,1,1, 25.279, 10624.464, 441.368, 52944.624 25/07/15,15:32:31,16,10,1, 11.9,1,1, 25.279, 10624.471, 441.364, 52944.646 25/07/15,15:32:31,17,10,1, 11.9,1,1, 25.279, 10624.490, 441.354, 52944.585 25/07/15,15:32:31,18,10,1, 11.9,1,1, 25.279, 10624.467, 441.387, 52944.596 25/07/15,15:32:31,19,10,1, 11.9,1,1, 25.279, 10624.464, 441.383, 52944.619 25/07/15,15:32:32,00,10,1, 12.0,1,1, 25.281, 10624.459, 441.383, 52944.619 25/07/15,15:32:32,01,10,1, 12.0,1,1, 25.281, 10624.474, 441.360, 52944.600 25/07/15,15:32:32,02,10,1, 12.0,1,1, 25.281, 10624.464, 441.358, 52944.601 25/07/15,15:32:32,03,10,1, 12.0,1,1, 25.281, 10624.481, 441.391, 52944.583 25/07/15,15:32:32,04,10,1, 12.0,1,1, 25.281, 10624.467, 441.383, 52944.572 25/07/15,15:32:32,05,10,1, 12.0,1,1, 25.281, 10624.444, 441.388, 52944.615 25/07/15,15:32:32,06,10,1, 12.0,1,1, 25.281, 10624.469, 441.403, 52944.595 25/07/15,15:32:32,07,10,1, 12.0,1,1, 25.281, 10624.483, 441.387, 52944.575 25/07/15,15:32:32,08,10,1, 12.0,1,1, 25.281, 10624.480, 441.410, 52944.639 25/07/15,15:32:32,09,10,1, 12.0,1,1, 25.281, 10624.454, 441.389, 52944.604 25/07/15,15:32:32,10,10,1, 12.0,1,1, 25.281, 10624.495, 441.402, 52944.603 25/07/15,15:32:32,11,10,1, 12.0,1,1, 25.281, 10624.473, 441.415, 52944.584 25/07/15,15:32:32,12,10,1, 12.0,1,1, 25.281, 10624.508, 441.414, 52944.597 25/07/15,15:32:32,13,10,1, 12.0,1,1, 25.281, 10624.493, 441.400, 52944.599 25/07/15,15:32:32,14,10,1, 12.0,1,1, 25.281, 10624.459, 441.418, 52944.596 25/07/15,15:32:32,15,10,1, 12.0,1,1, 25.281, 10624.482, 441.407, 52944.629 25/07/15,15:32:32,16,10,1, 12.0,1,1, 25.281, 10624.467, 441.432, 52944.622 25/07/15,15:32:32,17,10,1, 12.0,1,1, 25.281, 10624.479, 441.423, 52944.539 25/07/15,15:32:32,18,10,1, 12.0,1,1, 25.281, 10624.460, 441.405, 52944.649 25/07/15,15:32:32,19,10,1, 12.0,1,1, 25.281, 10624.496, 441.411, 52944.630 25/07/15,15:32:33,00,10,1, 12.0,1,1, 25.279, 10624.492, 441.411, 52944.630 25/07/15,15:32:33,01,10,1, 12.0,1,1, 25.279, 10624.501, 441.441, 52944.580 25/07/15,15:32:33,02,10,1, 12.0,1,1, 25.279, 10624.497, 441.431, 52944.647 25/07/15,15:32:33,03,10,1, 12.0,1,1, 25.279, 10624.481, 441.434, 52944.614 25/07/15,15:32:33,04,10,1, 12.0,1,1, 25.279, 10624.497, 441.421, 52944.601 25/07/15,15:32:33,05,10,1, 12.0,1,1, 25.279, 10624.503, 441.415, 52944.580 25/07/15,15:32:33,06,10,1, 12.0,1,1, 25.279, 10624.519, 441.437, 52944.629 25/07/15,15:32:33,07,10,1, 12.0,1,1, 25.279, 10624.522, 441.451, 52944.536 25/07/15,15:32:33,08,10,1, 12.0,1,1, 25.279, 10624.511, 441.436, 52944.620 25/07/15,15:32:33,09,10,1, 12.0,1,1, 25.279, 10624.502, 441.449, 52944.594 25/07/15,15:32:33,10,10,1, 12.0,1,1, 25.279, 10624.506, 441.448, 52944.601 25/07/15,15:32:33,11,10,1, 12.0,1,1, 25.279, 10624.513, 441.451, 52944.600 25/07/15,15:32:33,12,10,1, 12.0,1,1, 25.279, 10624.512, 441.475, 52944.559 25/07/15,15:32:33,13,10,1, 12.0,1,1, 25.279, 10624.501, 441.455, 52944.572 25/07/15,15:32:33,14,10,1, 12.0,1,1, 25.279, 10624.508, 441.445, 52944.630 25/07/15,15:32:33,15,10,1, 12.0,1,1, 25.279, 10624.515, 441.446, 52944.603 25/07/15,15:32:33,16,10,1, 12.0,1,1, 25.279, 10624.491, 441.456, 52944.632 25/07/15,15:32:33,17,10,1, 12.0,1,1, 25.279, 10624.513, 441.476, 52944.632 25/07/15,15:32:33,18,10,1, 12.0,1,1, 25.279, 10624.530, 441.439, 52944.581 25/07/15,15:32:33,19,10,1, 12.0,1,1, 25.279, 10624.505, 441.461, 52944.559 25/07/15,15:32:34,00,09,1, 11.9,1,1, 25.282, 10624.501, 441.461, 52944.559 25/07/15,15:32:34,01,09,1, 11.9,1,1, 25.282, 10624.536, 441.470, 52944.559 25/07/15,15:32:34,02,09,1, 11.9,1,1, 25.282, 10624.503, 441.473, 52944.542 25/07/15,15:32:34,03,09,1, 11.9,1,1, 25.282, 10624.506, 441.465, 52944.570 25/07/15,15:32:34,04,09,1, 11.9,1,1, 25.282, 10624.515, 441.464, 52944.570 25/07/15,15:32:34,05,09,1, 11.9,1,1, 25.282, 10624.524, 441.500, 52944.639 25/07/15,15:32:34,06,09,1, 11.9,1,1, 25.282, 10624.516, 441.480, 52944.557 25/07/15,15:32:34,07,09,1, 11.9,1,1, 25.282, 10624.517, 441.473, 52944.608 25/07/15,15:32:34,08,09,1, 11.9,1,1, 25.282, 10624.508, 441.506, 52944.641 25/07/15,15:32:34,09,09,1, 11.9,1,1, 25.282, 10624.506, 441.477, 52944.586 25/07/15,15:32:34,10,09,1, 11.9,1,1, 25.282, 10624.517, 441.475, 52944.613 25/07/15,15:32:34,11,09,1, 11.9,1,1, 25.282, 10624.500, 441.474, 52944.607 25/07/15,15:32:34,12,09,1, 11.9,1,1, 25.282, 10624.527, 441.480, 52944.602 25/07/15,15:32:34,13,09,1, 11.9,1,1, 25.282, 10624.553, 441.490, 52944.584 25/07/15,15:32:34,14,09,1, 11.9,1,1, 25.282, 10624.563, 441.520, 52944.544 25/07/15,15:32:34,15,09,1, 11.9,1,1, 25.282, 10624.538, 441.489, 52944.554 25/07/15,15:32:34,16,09,1, 11.9,1,1, 25.282, 10624.526, 441.486, 52944.585 25/07/15,15:32:34,17,09,1, 11.9,1,1, 25.282, 10624.539, 441.514, 52944.573 25/07/15,15:32:34,18,09,1, 11.9,1,1, 25.282, 10624.547, 441.502, 52944.570 25/07/15,15:32:34,19,09,1, 11.9,1,1, 25.282, 10624.545, 441.485, 52944.614 25/07/15,15:32:35,00,09,1, 11.9,1,1, 25.285, 10624.542, 441.485, 52944.614 25/07/15,15:32:35,01,09,1, 11.9,1,1, 25.285, 10624.538, 441.503, 52944.584 25/07/15,15:32:35,02,09,1, 11.9,1,1, 25.285, 10624.555, 441.507, 52944.633 25/07/15,15:32:35,03,09,1, 11.9,1,1, 25.285, 10624.560, 441.513, 52944.613 25/07/15,15:32:35,04,09,1, 11.9,1,1, 25.285, 10624.527, 441.525, 52944.612 25/07/15,15:32:35,05,09,1, 11.9,1,1, 25.285, 10624.518, 441.519, 52944.609 25/07/15,15:32:35,06,09,1, 11.9,1,1, 25.285, 10624.544, 441.515, 52944.599 25/07/15,15:32:35,07,09,1, 11.9,1,1, 25.285, 10624.540, 441.493, 52944.544 25/07/15,15:32:35,08,09,1, 11.9,1,1, 25.285, 10624.550, 441.482, 52944.552 25/07/15,15:32:35,09,09,1, 11.9,1,1, 25.285, 10624.570, 441.529, 52944.604 25/07/15,15:32:35,10,09,1, 11.9,1,1, 25.285, 10624.522, 441.514, 52944.616 25/07/15,15:32:35,11,09,1, 11.9,1,1, 25.285, 10624.543, 441.519, 52944.558 25/07/15,15:32:35,12,09,1, 11.9,1,1, 25.285, 10624.563, 441.540, 52944.576 25/07/15,15:32:35,13,09,1, 11.9,1,1, 25.285, 10624.570, 441.519, 52944.663 25/07/15,15:32:35,14,09,1, 11.9,1,1, 25.285, 10624.543, 441.533, 52944.562 25/07/15,15:32:35,15,09,1, 11.9,1,1, 25.285, 10624.557, 441.538, 52944.627 25/07/15,15:32:35,16,09,1, 11.9,1,1, 25.285, 10624.553, 441.533, 52944.605 25/07/15,15:32:35,17,09,1, 11.9,1,1, 25.285, 10624.567, 441.539, 52944.573 25/07/15,15:32:35,18,09,1, 11.9,1,1, 25.285, 10624.563, 441.553, 52944.596 25/07/15,15:32:35,19,09,1, 11.9,1,1, 25.285, 10624.549, 441.551, 52944.636 25/07/15,15:32:36,00,09,1, 11.9,1,1, 25.280, 10624.542, 441.551, 52944.636 25/07/15,15:32:36,01,09,1, 11.9,1,1, 25.280, 10624.545, 441.554, 52944.570 25/07/15,15:32:36,02,09,1, 11.9,1,1, 25.280, 10624.529, 441.548, 52944.588 25/07/15,15:32:36,03,09,1, 11.9,1,1, 25.280, 10624.553, 441.552, 52944.576 25/07/15,15:32:36,04,09,1, 11.9,1,1, 25.280, 10624.539, 441.575, 52944.573 25/07/15,15:32:36,05,09,1, 11.9,1,1, 25.280, 10624.546, 441.541, 52944.571 25/07/15,15:32:36,06,09,1, 11.9,1,1, 25.280, 10624.558, 441.557, 52944.583 25/07/15,15:32:36,07,09,1, 11.9,1,1, 25.280, 10624.539, 441.579, 52944.643 25/07/15,15:32:36,08,09,1, 11.9,1,1, 25.280, 10624.563, 441.560, 52944.582 25/07/15,15:32:36,09,09,1, 11.9,1,1, 25.280, 10624.570, 441.585, 52944.569 25/07/15,15:32:36,10,09,1, 11.9,1,1, 25.280, 10624.578, 441.589, 52944.669 25/07/15,15:32:36,11,09,1, 11.9,1,1, 25.280, 10624.551, 441.574, 52944.593 25/07/15,15:32:36,12,09,1, 11.9,1,1, 25.280, 10624.560, 441.579, 52944.619 25/07/15,15:32:36,13,09,1, 11.9,1,1, 25.280, 10624.563, 441.578, 52944.645 25/07/15,15:32:36,14,09,1, 11.9,1,1, 25.280, 10624.572, 441.591, 52944.575 25/07/15,15:32:36,15,09,1, 11.9,1,1, 25.280, 10624.577, 441.581, 52944.613 25/07/15,15:32:36,16,09,1, 11.9,1,1, 25.280, 10624.588, 441.564, 52944.612 25/07/15,15:32:36,17,09,1, 11.9,1,1, 25.280, 10624.605, 441.574, 52944.550 25/07/15,15:32:36,18,09,1, 11.9,1,1, 25.280, 10624.573, 441.581, 52944.657 25/07/15,15:32:36,19,09,1, 11.9,1,1, 25.280, 10624.573, 441.577, 52944.603 25/07/15,15:32:37,00,10,1, 12.0,1,1, 25.282, 10624.567, 441.577, 52944.603 25/07/15,15:32:37,01,10,1, 12.0,1,1, 25.282, 10624.586, 441.579, 52944.617 25/07/15,15:32:37,02,10,1, 12.0,1,1, 25.282, 10624.592, 441.590, 52944.666 25/07/15,15:32:37,03,10,1, 12.0,1,1, 25.282, 10624.583, 441.611, 52944.643 25/07/15,15:32:37,04,10,1, 12.0,1,1, 25.282, 10624.567, 441.584, 52944.625 25/07/15,15:32:37,05,10,1, 12.0,1,1, 25.282, 10624.586, 441.581, 52944.562 25/07/15,15:32:37,06,10,1, 12.0,1,1, 25.282, 10624.588, 441.613, 52944.653 25/07/15,15:32:37,07,10,1, 12.0,1,1, 25.282, 10624.573, 441.598, 52944.584 25/07/15,15:32:37,08,10,1, 12.0,1,1, 25.282, 10624.594, 441.602, 52944.607 25/07/15,15:32:37,09,10,1, 12.0,1,1, 25.282, 10624.587, 441.630, 52944.597 25/07/15,15:32:37,10,10,1, 12.0,1,1, 25.282, 10624.586, 441.587, 52944.592 25/07/15,15:32:37,11,10,1, 12.0,1,1, 25.282, 10624.610, 441.611, 52944.604 25/07/15,15:32:37,12,10,1, 12.0,1,1, 25.282, 10624.612, 441.659, 52944.597 25/07/15,15:32:37,13,10,1, 12.0,1,1, 25.282, 10624.603, 441.621, 52944.569 25/07/15,15:32:37,14,10,1, 12.0,1,1, 25.282, 10624.613, 441.648, 52944.633 25/07/15,15:32:37,15,10,1, 12.0,1,1, 25.282, 10624.606, 441.672, 52944.620 25/07/15,15:32:37,16,10,1, 12.0,1,1, 25.282, 10624.596, 441.657, 52944.609 25/07/15,15:32:37,17,10,1, 12.0,1,1, 25.282, 10624.582, 441.669, 52944.637 25/07/15,15:32:37,18,10,1, 12.0,1,1, 25.282, 10624.601, 441.666, 52944.622 25/07/15,15:32:37,19,10,1, 12.0,1,1, 25.282, 10624.583, 441.645, 52944.605 25/07/15,15:32:38,00,10,1, 11.9,1,1, 25.283, 10624.576, 441.645, 52944.605 25/07/15,15:32:38,01,10,1, 11.9,1,1, 25.283, 10624.603, 441.674, 52944.596 25/07/15,15:32:38,02,10,1, 11.9,1,1, 25.283, 10624.576, 441.660, 52944.639 25/07/15,15:32:38,03,10,1, 11.9,1,1, 25.283, 10624.606, 441.686, 52944.607 25/07/15,15:32:38,04,10,1, 11.9,1,1, 25.283, 10624.621, 441.670, 52944.649 25/07/15,15:32:38,05,10,1, 11.9,1,1, 25.283, 10624.596, 441.675, 52944.644 25/07/15,15:32:38,06,10,1, 11.9,1,1, 25.283, 10624.608, 441.673, 52944.611 25/07/15,15:32:38,07,10,1, 11.9,1,1, 25.283, 10624.614, 441.687, 52944.637 25/07/15,15:32:38,08,10,1, 11.9,1,1, 25.283, 10624.622, 441.692, 52944.732 25/07/15,15:32:38,09,10,1, 11.9,1,1, 25.283, 10624.602, 441.687, 52944.575 25/07/15,15:32:38,10,10,1, 11.9,1,1, 25.283, 10624.592, 441.666, 52944.625 25/07/15,15:32:38,11,10,1, 11.9,1,1, 25.283, 10624.580, 441.699, 52944.618 25/07/15,15:32:38,12,10,1, 11.9,1,1, 25.283, 10624.602, 441.692, 52944.601 25/07/15,15:32:38,13,10,1, 11.9,1,1, 25.283, 10624.606, 441.700, 52944.656 25/07/15,15:32:38,14,10,1, 11.9,1,1, 25.283, 10624.590, 441.716, 52944.647 25/07/15,15:32:38,15,10,1, 11.9,1,1, 25.283, 10624.599, 441.688, 52944.590 25/07/15,15:32:38,16,10,1, 11.9,1,1, 25.283, 10624.622, 441.688, 52944.650 25/07/15,15:32:38,17,10,1, 11.9,1,1, 25.283, 10624.606, 441.705, 52944.624 25/07/15,15:32:38,18,10,1, 11.9,1,1, 25.283, 10624.598, 441.717, 52944.647 25/07/15,15:32:38,19,10,1, 11.9,1,1, 25.283, 10624.611, 441.703, 52944.623 25/07/15,15:32:39,00,10,1, 11.9,1,1, 25.285, 10624.609, 441.703, 52944.623 25/07/15,15:32:39,01,10,1, 11.9,1,1, 25.285, 10624.609, 441.744, 52944.619 25/07/15,15:32:39,02,10,1, 11.9,1,1, 25.285, 10624.623, 441.724, 52944.592 25/07/15,15:32:39,03,10,1, 11.9,1,1, 25.285, 10624.628, 441.717, 52944.587 25/07/15,15:32:39,04,10,1, 11.9,1,1, 25.285, 10624.625, 441.728, 52944.645 25/07/15,15:32:39,05,10,1, 11.9,1,1, 25.285, 10624.613, 441.735, 52944.681 25/07/15,15:32:39,06,10,1, 11.9,1,1, 25.285, 10624.629, 441.734, 52944.560 25/07/15,15:32:39,07,10,1, 11.9,1,1, 25.285, 10624.615, 441.710, 52944.609 25/07/15,15:32:39,08,10,1, 11.9,1,1, 25.285, 10624.651, 441.751, 52944.627 25/07/15,15:32:39,09,10,1, 11.9,1,1, 25.285, 10624.663, 441.743, 52944.629 25/07/15,15:32:39,10,10,1, 11.9,1,1, 25.285, 10624.626, 441.736, 52944.687 25/07/15,15:32:39,11,10,1, 11.9,1,1, 25.285, 10624.628, 441.728, 52944.552 25/07/15,15:32:39,12,10,1, 11.9,1,1, 25.285, 10624.620, 441.741, 52944.627 25/07/15,15:32:39,13,10,1, 11.9,1,1, 25.285, 10624.629, 441.760, 52944.641 25/07/15,15:32:39,14,10,1, 11.9,1,1, 25.285, 10624.656, 441.735, 52944.583 25/07/15,15:32:39,15,10,1, 11.9,1,1, 25.285, 10624.649, 441.764, 52944.623 25/07/15,15:32:39,16,10,1, 11.9,1,1, 25.285, 10624.628, 441.765, 52944.705 25/07/15,15:32:39,17,10,1, 11.9,1,1, 25.285, 10624.640, 441.772, 52944.608 25/07/15,15:32:39,18,10,1, 11.9,1,1, 25.285, 10624.639, 441.761, 52944.662 25/07/15,15:32:39,19,10,1, 11.9,1,1, 25.285, 10624.632, 441.754, 52944.628 25/07/15,15:32:40,00,09,1, 12.0,1,1, 25.284, 10624.626, 441.754, 52944.628 25/07/15,15:32:40,01,09,1, 12.0,1,1, 25.284, 10624.642, 441.775, 52944.608 25/07/15,15:32:40,02,09,1, 12.0,1,1, 25.284, 10624.635, 441.779, 52944.648 25/07/15,15:32:40,03,09,1, 12.0,1,1, 25.284, 10624.638, 441.782, 52944.720 25/07/15,15:32:40,04,09,1, 12.0,1,1, 25.284, 10624.663, 441.790, 52944.640 25/07/15,15:32:40,05,09,1, 12.0,1,1, 25.284, 10624.655, 441.789, 52944.643 25/07/15,15:32:40,06,09,1, 12.0,1,1, 25.284, 10624.633, 441.774, 52944.705 25/07/15,15:32:40,07,09,1, 12.0,1,1, 25.284, 10624.642, 441.780, 52944.668 25/07/15,15:32:40,08,09,1, 12.0,1,1, 25.284, 10624.640, 441.792, 52944.627 25/07/15,15:32:40,09,09,1, 12.0,1,1, 25.284, 10624.622, 441.787, 52944.643 25/07/15,15:32:40,10,09,1, 12.0,1,1, 25.284, 10624.641, 441.816, 52944.682 25/07/15,15:32:40,11,09,1, 12.0,1,1, 25.284, 10624.646, 441.795, 52944.665 25/07/15,15:32:40,12,09,1, 12.0,1,1, 25.284, 10624.669, 441.785, 52944.666 25/07/15,15:32:40,13,09,1, 12.0,1,1, 25.284, 10624.646, 441.811, 52944.696 25/07/15,15:32:40,14,09,1, 12.0,1,1, 25.284, 10624.655, 441.817, 52944.617 25/07/15,15:32:40,15,09,1, 12.0,1,1, 25.284, 10624.681, 441.817, 52944.664 25/07/15,15:32:40,16,09,1, 12.0,1,1, 25.284, 10624.653, 441.796, 52944.639 25/07/15,15:32:40,17,09,1, 12.0,1,1, 25.284, 10624.648, 441.820, 52944.615 25/07/15,15:32:40,18,09,1, 12.0,1,1, 25.284, 10624.655, 441.817, 52944.674 25/07/15,15:32:40,19,09,1, 12.0,1,1, 25.284, 10624.687, 441.823, 52944.637 25/07/15,15:32:41,00,08,1, 12.0,1,1, 25.282, 10624.684, 441.823, 52944.637 25/07/15,15:32:41,01,08,1, 12.0,1,1, 25.282, 10624.648, 441.847, 52944.669 25/07/15,15:32:41,02,08,1, 12.0,1,1, 25.282, 10624.645, 441.844, 52944.684 25/07/15,15:32:41,03,08,1, 12.0,1,1, 25.282, 10624.665, 441.861, 52944.690 25/07/15,15:32:41,04,08,1, 12.0,1,1, 25.282, 10624.681, 441.847, 52944.717 25/07/15,15:32:41,05,08,1, 12.0,1,1, 25.282, 10624.664, 441.858, 52944.683 25/07/15,15:32:41,06,08,1, 12.0,1,1, 25.282, 10624.688, 441.866, 52944.619 25/07/15,15:32:41,07,08,1, 12.0,1,1, 25.282, 10624.665, 441.844, 52944.690 25/07/15,15:32:41,08,08,1, 12.0,1,1, 25.282, 10624.661, 441.874, 52944.709 25/07/15,15:32:41,09,08,1, 12.0,1,1, 25.282, 10624.673, 441.857, 52944.735 25/07/15,15:32:41,10,08,1, 12.0,1,1, 25.282, 10624.672, 441.845, 52944.639 25/07/15,15:32:41,11,08,1, 12.0,1,1, 25.282, 10624.675, 441.868, 52944.630 25/07/15,15:32:41,12,08,1, 12.0,1,1, 25.282, 10624.663, 441.862, 52944.661 25/07/15,15:32:41,13,08,1, 12.0,1,1, 25.282, 10624.666, 441.854, 52944.738 25/07/15,15:32:41,14,08,1, 12.0,1,1, 25.282, 10624.680, 441.881, 52944.616 25/07/15,15:32:41,15,08,1, 12.0,1,1, 25.282, 10624.664, 441.896, 52944.651 25/07/15,15:32:41,16,08,1, 12.0,1,1, 25.282, 10624.678, 441.901, 52944.712 25/07/15,15:32:41,17,08,1, 12.0,1,1, 25.282, 10624.668, 441.912, 52944.617 25/07/15,15:32:41,18,08,1, 12.0,1,1, 25.282, 10624.670, 441.887, 52944.619 25/07/15,15:32:41,19,08,1, 12.0,1,1, 25.282, 10624.691, 441.902, 52944.681 25/07/15,15:32:42,00,09,1, 11.9,1,1, 25.285, 10624.684, 441.902, 52944.681 25/07/15,15:32:42,01,09,1, 11.9,1,1, 25.285, 10624.674, 441.908, 52944.703 25/07/15,15:32:42,02,09,1, 11.9,1,1, 25.285, 10624.684, 441.904, 52944.643 25/07/15,15:32:42,03,09,1, 11.9,1,1, 25.285, 10624.701, 441.910, 52944.664 25/07/15,15:32:42,04,09,1, 11.9,1,1, 25.285, 10624.708, 441.901, 52944.680 25/07/15,15:32:42,05,09,1, 11.9,1,1, 25.285, 10624.694, 441.932, 52944.661 25/07/15,15:32:42,06,09,1, 11.9,1,1, 25.285, 10624.721, 441.925, 52944.654 25/07/15,15:32:42,07,09,1, 11.9,1,1, 25.285, 10624.714, 441.919, 52944.697 25/07/15,15:32:42,08,09,1, 11.9,1,1, 25.285, 10624.729, 441.920, 52944.736 25/07/15,15:32:42,09,09,1, 11.9,1,1, 25.285, 10624.705, 441.938, 52944.725 25/07/15,15:32:42,10,09,1, 11.9,1,1, 25.285, 10624.715, 441.923, 52944.603 25/07/15,15:32:42,11,09,1, 11.9,1,1, 25.285, 10624.701, 441.934, 52944.693 25/07/15,15:32:42,12,09,1, 11.9,1,1, 25.285, 10624.702, 441.932, 52944.732 25/07/15,15:32:42,13,09,1, 11.9,1,1, 25.285, 10624.707, 441.946, 52944.663 25/07/15,15:32:42,14,09,1, 11.9,1,1, 25.285, 10624.712, 441.946, 52944.636 25/07/15,15:32:42,15,09,1, 11.9,1,1, 25.285, 10624.713, 441.945, 52944.626 25/07/15,15:32:42,16,09,1, 11.9,1,1, 25.285, 10624.741, 441.945, 52944.643 25/07/15,15:32:42,17,09,1, 11.9,1,1, 25.285, 10624.740, 441.949, 52944.739 25/07/15,15:32:42,18,09,1, 11.9,1,1, 25.285, 10624.711, 441.968, 52944.715 25/07/15,15:32:42,19,09,1, 11.9,1,1, 25.285, 10624.736, 441.952, 52944.703 25/07/15,15:32:43,00,08,1, 11.9,1,1, 25.284, 10624.734, 441.952, 52944.703 25/07/15,15:32:43,01,08,1, 11.9,1,1, 25.284, 10624.723, 441.976, 52944.654 25/07/15,15:32:43,02,08,1, 11.9,1,1, 25.284, 10624.724, 441.974, 52944.673 25/07/15,15:32:43,03,08,1, 11.9,1,1, 25.284, 10624.727, 441.959, 52944.748 25/07/15,15:32:43,04,08,1, 11.9,1,1, 25.284, 10624.722, 441.968, 52944.696 25/07/15,15:32:43,05,08,1, 11.9,1,1, 25.284, 10624.745, 441.975, 52944.617 25/07/15,15:32:43,06,08,1, 11.9,1,1, 25.284, 10624.734, 441.984, 52944.666 25/07/15,15:32:43,07,08,1, 11.9,1,1, 25.284, 10624.733, 441.999, 52944.750 25/07/15,15:32:43,08,08,1, 11.9,1,1, 25.284, 10624.717, 441.992, 52944.651 25/07/15,15:32:43,09,08,1, 11.9,1,1, 25.284, 10624.752, 441.976, 52944.687 25/07/15,15:32:43,10,08,1, 11.9,1,1, 25.284, 10624.739, 441.992, 52944.715 25/07/15,15:32:43,11,08,1, 11.9,1,1, 25.284, 10624.735, 441.986, 52944.735 25/07/15,15:32:43,12,08,1, 11.9,1,1, 25.284, 10624.746, 441.967, 52944.721 25/07/15,15:32:43,13,08,1, 11.9,1,1, 25.284, 10624.770, 442.002, 52944.679 25/07/15,15:32:43,14,08,1, 11.9,1,1, 25.284, 10624.764, 442.007, 52944.670 25/07/15,15:32:43,15,08,1, 11.9,1,1, 25.284, 10624.760, 442.025, 52944.708 25/07/15,15:32:43,16,08,1, 11.9,1,1, 25.284, 10624.774, 441.998, 52944.633 25/07/15,15:32:43,17,08,1, 11.9,1,1, 25.284, 10624.768, 442.003, 52944.730 25/07/15,15:32:43,18,08,1, 11.9,1,1, 25.284, 10624.780, 441.989, 52944.678 25/07/15,15:32:43,19,08,1, 11.9,1,1, 25.284, 10624.780, 442.013, 52944.662 25/07/15,15:32:44,00,09,1, 12.0,1,1, 25.287, 10624.776, 442.013, 52944.662 25/07/15,15:32:44,01,09,1, 12.0,1,1, 25.287, 10624.798, 442.017, 52944.716 25/07/15,15:32:44,02,09,1, 12.0,1,1, 25.287, 10624.742, 442.041, 52944.705 25/07/15,15:32:44,03,09,1, 12.0,1,1, 25.287, 10624.793, 442.038, 52944.717 25/07/15,15:32:44,04,09,1, 12.0,1,1, 25.287, 10624.815, 442.041, 52944.717 25/07/15,15:32:44,05,09,1, 12.0,1,1, 25.287, 10624.812, 442.032, 52944.755 25/07/15,15:32:44,06,09,1, 12.0,1,1, 25.287, 10624.825, 442.028, 52944.667 25/07/15,15:32:44,07,09,1, 12.0,1,1, 25.287, 10624.824, 442.046, 52944.764 25/07/15,15:32:44,08,09,1, 12.0,1,1, 25.287, 10624.813, 442.059, 52944.721 25/07/15,15:32:44,09,09,1, 12.0,1,1, 25.287, 10624.823, 442.047, 52944.757 25/07/15,15:32:44,10,09,1, 12.0,1,1, 25.287, 10624.819, 442.055, 52944.698 25/07/15,15:32:44,11,09,1, 12.0,1,1, 25.287, 10624.822, 442.044, 52944.688 25/07/15,15:32:44,12,09,1, 12.0,1,1, 25.287, 10624.847, 442.051, 52944.740 25/07/15,15:32:44,13,09,1, 12.0,1,1, 25.287, 10624.844, 442.034, 52944.702 25/07/15,15:32:44,14,09,1, 12.0,1,1, 25.287, 10624.834, 442.052, 52944.680 25/07/15,15:32:44,15,09,1, 12.0,1,1, 25.287, 10624.861, 442.036, 52944.723 25/07/15,15:32:44,16,09,1, 12.0,1,1, 25.287, 10624.833, 442.057, 52944.685 25/07/15,15:32:44,17,09,1, 12.0,1,1, 25.287, 10624.856, 442.044, 52944.690 25/07/15,15:32:44,18,09,1, 12.0,1,1, 25.287, 10624.855, 442.059, 52944.691 25/07/15,15:32:44,19,09,1, 12.0,1,1, 25.287, 10624.859, 442.063, 52944.736 25/07/15,15:32:45,00,08,1, 12.0,1,1, 25.290, 10624.851, 442.063, 52944.736 25/07/15,15:32:45,01,08,1, 12.0,1,1, 25.290, 10624.851, 442.057, 52944.652 25/07/15,15:32:45,02,08,1, 12.0,1,1, 25.290, 10624.883, 442.092, 52944.651 25/07/15,15:32:45,03,08,1, 12.0,1,1, 25.290, 10624.868, 442.070, 52944.689 25/07/15,15:32:45,04,08,1, 12.0,1,1, 25.290, 10624.864, 442.076, 52944.704 25/07/15,15:32:45,05,08,1, 12.0,1,1, 25.290, 10624.887, 442.075, 52944.616 25/07/15,15:32:45,06,08,1, 12.0,1,1, 25.290, 10624.873, 442.083, 52944.673 25/07/15,15:32:45,07,08,1, 12.0,1,1, 25.290, 10624.862, 442.100, 52944.691 25/07/15,15:32:45,08,08,1, 12.0,1,1, 25.290, 10624.859, 442.114, 52944.677 25/07/15,15:32:45,09,08,1, 12.0,1,1, 25.290, 10624.881, 442.098, 52944.666 25/07/15,15:32:45,10,08,1, 12.0,1,1, 25.290, 10624.902, 442.090, 52944.690 25/07/15,15:32:45,11,08,1, 12.0,1,1, 25.290, 10624.867, 442.110, 52944.719 25/07/15,15:32:45,12,08,1, 12.0,1,1, 25.290, 10624.882, 442.088, 52944.695 25/07/15,15:32:45,13,08,1, 12.0,1,1, 25.290, 10624.876, 442.122, 52944.708 25/07/15,15:32:45,14,08,1, 12.0,1,1, 25.290, 10624.896, 442.102, 52944.654 25/07/15,15:32:45,15,08,1, 12.0,1,1, 25.290, 10624.914, 442.115, 52944.703 25/07/15,15:32:45,16,08,1, 12.0,1,1, 25.290, 10624.897, 442.127, 52944.704 25/07/15,15:32:45,17,08,1, 12.0,1,1, 25.290, 10624.918, 442.122, 52944.677 25/07/15,15:32:45,18,08,1, 12.0,1,1, 25.290, 10624.902, 442.102, 52944.662 25/07/15,15:32:45,19,08,1, 12.0,1,1, 25.290, 10624.914, 442.102, 52944.749 25/07/15,15:32:46,00,08,1, 12.0,1,1, 25.288, 10624.909, 442.102, 52944.749 25/07/15,15:32:46,01,08,1, 12.0,1,1, 25.288, 10624.925, 442.095, 52944.683 25/07/15,15:32:46,02,08,1, 12.0,1,1, 25.288, 10624.915, 442.119, 52944.709 25/07/15,15:32:46,03,08,1, 12.0,1,1, 25.288, 10624.925, 442.111, 52944.649 25/07/15,15:32:46,04,08,1, 12.0,1,1, 25.288, 10624.915, 442.103, 52944.630 25/07/15,15:32:46,05,08,1, 12.0,1,1, 25.288, 10624.947, 442.127, 52944.709 25/07/15,15:32:46,06,08,1, 12.0,1,1, 25.288, 10624.919, 442.121, 52944.713 25/07/15,15:32:46,07,08,1, 12.0,1,1, 25.288, 10624.942, 442.118, 52944.671 25/07/15,15:32:46,08,08,1, 12.0,1,1, 25.288, 10624.927, 442.134, 52944.716 25/07/15,15:32:46,09,08,1, 12.0,1,1, 25.288, 10624.914, 442.143, 52944.694 25/07/15,15:32:46,10,08,1, 12.0,1,1, 25.288, 10624.936, 442.133, 52944.689 25/07/15,15:32:46,11,08,1, 12.0,1,1, 25.288, 10624.924, 442.140, 52944.723 25/07/15,15:32:46,12,08,1, 12.0,1,1, 25.288, 10624.948, 442.158, 52944.708 25/07/15,15:32:46,13,08,1, 12.0,1,1, 25.288, 10624.932, 442.145, 52944.708 25/07/15,15:32:46,14,08,1, 12.0,1,1, 25.288, 10624.938, 442.157, 52944.707 25/07/15,15:32:46,15,08,1, 12.0,1,1, 25.288, 10624.947, 442.139, 52944.679 25/07/15,15:32:46,16,08,1, 12.0,1,1, 25.288, 10624.957, 442.134, 52944.700 25/07/15,15:32:46,17,08,1, 12.0,1,1, 25.288, 10624.954, 442.158, 52944.680 25/07/15,15:32:46,18,08,1, 12.0,1,1, 25.288, 10624.959, 442.169, 52944.654 25/07/15,15:32:46,19,08,1, 12.0,1,1, 25.288, 10624.952, 442.167, 52944.703 25/07/15,15:32:47,00,08,1, 11.9,1,1, 25.290, 10624.951, 442.167, 52944.703 25/07/15,15:32:47,01,08,1, 11.9,1,1, 25.290, 10624.990, 442.155, 52944.697 25/07/15,15:32:47,02,08,1, 11.9,1,1, 25.290, 10624.951, 442.171, 52944.721 25/07/15,15:32:47,03,08,1, 11.9,1,1, 25.290, 10624.948, 442.182, 52944.706 25/07/15,15:32:47,04,08,1, 11.9,1,1, 25.290, 10624.958, 442.183, 52944.686 25/07/15,15:32:47,05,08,1, 11.9,1,1, 25.290, 10624.956, 442.165, 52944.695 25/07/15,15:32:47,06,08,1, 11.9,1,1, 25.290, 10624.965, 442.191, 52944.640 25/07/15,15:32:47,07,08,1, 11.9,1,1, 25.290, 10624.971, 442.192, 52944.669 25/07/15,15:32:47,08,08,1, 11.9,1,1, 25.290, 10624.958, 442.190, 52944.715 25/07/15,15:32:47,09,08,1, 11.9,1,1, 25.290, 10624.936, 442.165, 52944.673 25/07/15,15:32:47,10,08,1, 11.9,1,1, 25.290, 10624.962, 442.192, 52944.719 25/07/15,15:32:47,11,08,1, 11.9,1,1, 25.290, 10624.970, 442.186, 52944.721 25/07/15,15:32:47,12,08,1, 11.9,1,1, 25.290, 10624.972, 442.200, 52944.702 25/07/15,15:32:47,13,08,1, 11.9,1,1, 25.290, 10624.969, 442.184, 52944.746 25/07/15,15:32:47,14,08,1, 11.9,1,1, 25.290, 10624.961, 442.191, 52944.681 25/07/15,15:32:47,15,08,1, 11.9,1,1, 25.290, 10624.972, 442.204, 52944.615 25/07/15,15:32:47,16,08,1, 11.9,1,1, 25.290, 10625.008, 442.217, 52944.679 25/07/15,15:32:47,17,08,1, 11.9,1,1, 25.290, 10624.991, 442.201, 52944.698 25/07/15,15:32:47,18,08,1, 11.9,1,1, 25.290, 10625.000, 442.186, 52944.649 25/07/15,15:32:47,19,08,1, 11.9,1,1, 25.290, 10624.984, 442.183, 52944.679 25/07/15,15:32:48,00,10,1, 12.0,1,1, 25.292, 10624.976, 442.183, 52944.679 25/07/15,15:32:48,01,10,1, 12.0,1,1, 25.292, 10625.016, 442.194, 52944.719 25/07/15,15:32:48,02,10,1, 12.0,1,1, 25.292, 10624.997, 442.200, 52944.636 25/07/15,15:32:48,03,10,1, 12.0,1,1, 25.292, 10624.995, 442.176, 52944.739 25/07/15,15:32:48,04,10,1, 12.0,1,1, 25.292, 10624.993, 442.209, 52944.711 25/07/15,15:32:48,05,10,1, 12.0,1,1, 25.292, 10625.013, 442.194, 52944.684 25/07/15,15:32:48,06,10,1, 12.0,1,1, 25.292, 10625.011, 442.204, 52944.686 25/07/15,15:32:48,07,10,1, 12.0,1,1, 25.292, 10625.005, 442.208, 52944.647 25/07/15,15:32:48,08,10,1, 12.0,1,1, 25.292, 10625.030, 442.196, 52944.649 25/07/15,15:32:48,09,10,1, 12.0,1,1, 25.292, 10625.003, 442.198, 52944.672 25/07/15,15:32:48,10,10,1, 12.0,1,1, 25.292, 10625.027, 442.214, 52944.673 25/07/15,15:32:48,11,10,1, 12.0,1,1, 25.292, 10625.032, 442.226, 52944.747 25/07/15,15:32:48,12,10,1, 12.0,1,1, 25.292, 10625.017, 442.219, 52944.705 25/07/15,15:32:48,13,10,1, 12.0,1,1, 25.292, 10625.019, 442.229, 52944.672 25/07/15,15:32:48,14,10,1, 12.0,1,1, 25.292, 10625.026, 442.216, 52944.684 25/07/15,15:32:48,15,10,1, 12.0,1,1, 25.292, 10625.035, 442.227, 52944.731 25/07/15,15:32:48,16,10,1, 12.0,1,1, 25.292, 10625.039, 442.245, 52944.673 25/07/15,15:32:48,17,10,1, 12.0,1,1, 25.292, 10625.023, 442.205, 52944.700 25/07/15,15:32:48,18,10,1, 12.0,1,1, 25.292, 10625.023, 442.217, 52944.721 25/07/15,15:32:48,19,10,1, 12.0,1,1, 25.292, 10625.072, 442.222, 52944.709 25/07/15,15:32:49,00,09,1, 11.9,1,1, 25.286, 10625.068, 442.222, 52944.709 25/07/15,15:32:49,01,09,1, 11.9,1,1, 25.286, 10625.057, 442.233, 52944.731 25/07/15,15:32:49,02,09,1, 11.9,1,1, 25.286, 10625.062, 442.249, 52944.655 25/07/15,15:32:49,03,09,1, 11.9,1,1, 25.286, 10625.034, 442.266, 52944.708 25/07/15,15:32:49,04,09,1, 11.9,1,1, 25.286, 10625.049, 442.272, 52944.729 25/07/15,15:32:49,05,09,1, 11.9,1,1, 25.286, 10625.088, 442.263, 52944.655 25/07/15,15:32:49,06,09,1, 11.9,1,1, 25.286, 10625.073, 442.265, 52944.757 25/07/15,15:32:49,07,09,1, 11.9,1,1, 25.286, 10625.079, 442.282, 52944.789 25/07/15,15:32:49,08,09,1, 11.9,1,1, 25.286, 10625.080, 442.274, 52944.689 25/07/15,15:32:49,09,09,1, 11.9,1,1, 25.286, 10625.080, 442.257, 52944.693 25/07/15,15:32:49,10,09,1, 11.9,1,1, 25.286, 10625.075, 442.247, 52944.738 25/07/15,15:32:49,11,09,1, 11.9,1,1, 25.286, 10625.088, 442.271, 52944.684 25/07/15,15:32:49,12,09,1, 11.9,1,1, 25.286, 10625.066, 442.268, 52944.741 25/07/15,15:32:49,13,09,1, 11.9,1,1, 25.286, 10625.072, 442.267, 52944.718 25/07/15,15:32:49,14,09,1, 11.9,1,1, 25.286, 10625.090, 442.275, 52944.673 25/07/15,15:32:49,15,09,1, 11.9,1,1, 25.286, 10625.091, 442.265, 52944.696 25/07/15,15:32:49,16,09,1, 11.9,1,1, 25.286, 10625.105, 442.281, 52944.655 25/07/15,15:32:49,17,09,1, 11.9,1,1, 25.286, 10625.119, 442.286, 52944.691 25/07/15,15:32:49,18,09,1, 11.9,1,1, 25.286, 10625.108, 442.282, 52944.735 25/07/15,15:32:49,19,09,1, 11.9,1,1, 25.286, 10625.088, 442.249, 52944.718 25/07/15,15:32:50,00,09,1, 11.9,1,1, 25.290, 10625.085, 442.249, 52944.718 25/07/15,15:32:50,01,09,1, 11.9,1,1, 25.290, 10625.113, 442.272, 52944.745 25/07/15,15:32:50,02,09,1, 11.9,1,1, 25.290, 10625.127, 442.261, 52944.695 25/07/15,15:32:50,03,09,1, 11.9,1,1, 25.290, 10625.121, 442.273, 52944.687 25/07/15,15:32:50,04,09,1, 11.9,1,1, 25.290, 10625.100, 442.275, 52944.748 25/07/15,15:32:50,05,09,1, 11.9,1,1, 25.290, 10625.128, 442.291, 52944.777 25/07/15,15:32:50,06,09,1, 11.9,1,1, 25.290, 10625.116, 442.294, 52944.677 25/07/15,15:32:50,07,09,1, 11.9,1,1, 25.290, 10625.142, 442.311, 52944.740 25/07/15,15:32:50,08,09,1, 11.9,1,1, 25.290, 10625.143, 442.309, 52944.697 25/07/15,15:32:50,09,09,1, 11.9,1,1, 25.290, 10625.153, 442.309, 52944.749 25/07/15,15:32:50,10,09,1, 11.9,1,1, 25.290, 10625.163, 442.298, 52944.742 25/07/15,15:32:50,11,09,1, 11.9,1,1, 25.290, 10625.154, 442.333, 52944.747 25/07/15,15:32:50,12,09,1, 11.9,1,1, 25.290, 10625.176, 442.293, 52944.783 25/07/15,15:32:50,13,09,1, 11.9,1,1, 25.290, 10625.169, 442.297, 52944.732 25/07/15,15:32:50,14,09,1, 11.9,1,1, 25.290, 10625.183, 442.304, 52944.671 25/07/15,15:32:50,15,09,1, 11.9,1,1, 25.290, 10625.193, 442.308, 52944.696 25/07/15,15:32:50,16,09,1, 11.9,1,1, 25.290, 10625.190, 442.331, 52944.704 25/07/15,15:32:50,17,09,1, 11.9,1,1, 25.290, 10625.171, 442.314, 52944.733 25/07/15,15:32:50,18,09,1, 11.9,1,1, 25.290, 10625.159, 442.302, 52944.705 25/07/15,15:32:50,19,09,1, 11.9,1,1, 25.290, 10625.175, 442.308, 52944.747 25/07/15,15:32:51,00,09,1, 11.9,1,1, 25.292, 10625.168, 442.308, 52944.747 25/07/15,15:32:51,01,09,1, 11.9,1,1, 25.292, 10625.202, 442.301, 52944.692 25/07/15,15:32:51,02,09,1, 11.9,1,1, 25.292, 10625.184, 442.318, 52944.763 25/07/15,15:32:51,03,09,1, 11.9,1,1, 25.292, 10625.176, 442.334, 52944.726 25/07/15,15:32:51,04,09,1, 11.9,1,1, 25.292, 10625.181, 442.320, 52944.726 25/07/15,15:32:51,05,09,1, 11.9,1,1, 25.292, 10625.203, 442.313, 52944.729 25/07/15,15:32:51,06,09,1, 11.9,1,1, 25.292, 10625.174, 442.307, 52944.766 25/07/15,15:32:51,07,09,1, 11.9,1,1, 25.292, 10625.182, 442.322, 52944.719 25/07/15,15:32:51,08,09,1, 11.9,1,1, 25.292, 10625.172, 442.325, 52944.671 25/07/15,15:32:51,09,09,1, 11.9,1,1, 25.292, 10625.182, 442.329, 52944.703 25/07/15,15:32:51,10,09,1, 11.9,1,1, 25.292, 10625.178, 442.306, 52944.775 25/07/15,15:32:51,11,09,1, 11.9,1,1, 25.292, 10625.207, 442.330, 52944.804 25/07/15,15:32:51,12,09,1, 11.9,1,1, 25.292, 10625.192, 442.308, 52944.743 25/07/15,15:32:51,13,09,1, 11.9,1,1, 25.292, 10625.192, 442.307, 52944.706 25/07/15,15:32:51,14,09,1, 11.9,1,1, 25.292, 10625.192, 442.324, 52944.747 25/07/15,15:32:51,15,09,1, 11.9,1,1, 25.292, 10625.187, 442.335, 52944.729 25/07/15,15:32:51,16,09,1, 11.9,1,1, 25.292, 10625.210, 442.340, 52944.729 25/07/15,15:32:51,17,09,1, 11.9,1,1, 25.292, 10625.198, 442.337, 52944.717 25/07/15,15:32:51,18,09,1, 11.9,1,1, 25.292, 10625.192, 442.343, 52944.734 25/07/15,15:32:51,19,09,1, 11.9,1,1, 25.292, 10625.173, 442.324, 52944.714 25/07/15,15:32:52,00,09,1, 11.9,1,1, 25.294, 10625.168, 442.324, 52944.714 25/07/15,15:32:52,01,09,1, 11.9,1,1, 25.294, 10625.207, 442.356, 52944.730 25/07/15,15:32:52,02,09,1, 11.9,1,1, 25.294, 10625.188, 442.320, 52944.715 25/07/15,15:32:52,03,09,1, 11.9,1,1, 25.294, 10625.205, 442.328, 52944.661 25/07/15,15:32:52,04,09,1, 11.9,1,1, 25.294, 10625.184, 442.344, 52944.728 25/07/15,15:32:52,05,09,1, 11.9,1,1, 25.294, 10625.187, 442.334, 52944.747 25/07/15,15:32:52,06,09,1, 11.9,1,1, 25.294, 10625.182, 442.322, 52944.696 25/07/15,15:32:52,07,09,1, 11.9,1,1, 25.294, 10625.186, 442.338, 52944.721 25/07/15,15:32:52,08,09,1, 11.9,1,1, 25.294, 10625.194, 442.347, 52944.702 25/07/15,15:32:52,09,09,1, 11.9,1,1, 25.294, 10625.179, 442.336, 52944.693 25/07/15,15:32:52,10,09,1, 11.9,1,1, 25.294, 10625.193, 442.330, 52944.730 25/07/15,15:32:52,11,09,1, 11.9,1,1, 25.294, 10625.187, 442.310, 52944.704 25/07/15,15:32:52,12,09,1, 11.9,1,1, 25.294, 10625.197, 442.331, 52944.782 25/07/15,15:32:52,13,09,1, 11.9,1,1, 25.294, 10625.170, 442.324, 52944.748 25/07/15,15:32:52,14,09,1, 11.9,1,1, 25.294, 10625.162, 442.340, 52944.719 25/07/15,15:32:52,15,09,1, 11.9,1,1, 25.294, 10625.183, 442.338, 52944.727 25/07/15,15:32:52,16,09,1, 11.9,1,1, 25.294, 10625.176, 442.343, 52944.727 25/07/15,15:32:52,17,09,1, 11.9,1,1, 25.294, 10625.190, 442.342, 52944.654 25/07/15,15:32:52,18,09,1, 11.9,1,1, 25.294, 10625.190, 442.354, 52944.767 25/07/15,15:32:52,19,09,1, 11.9,1,1, 25.294, 10625.184, 442.352, 52944.790 25/07/15,15:32:53,00,09,1, 11.9,1,1, 25.294, 10625.176, 442.352, 52944.790 25/07/15,15:32:53,01,09,1, 11.9,1,1, 25.294, 10625.198, 442.352, 52944.721 25/07/15,15:32:53,02,09,1, 11.9,1,1, 25.294, 10625.203, 442.350, 52944.712 25/07/15,15:32:53,03,09,1, 11.9,1,1, 25.294, 10625.182, 442.356, 52944.707 25/07/15,15:32:53,04,09,1, 11.9,1,1, 25.294, 10625.174, 442.362, 52944.781 25/07/15,15:32:53,05,09,1, 11.9,1,1, 25.294, 10625.151, 442.358, 52944.717 25/07/15,15:32:53,06,09,1, 11.9,1,1, 25.294, 10625.163, 442.366, 52944.733 25/07/15,15:32:53,07,09,1, 11.9,1,1, 25.294, 10625.203, 442.377, 52944.744 25/07/15,15:32:53,08,09,1, 11.9,1,1, 25.294, 10625.195, 442.380, 52944.691 25/07/15,15:32:53,09,09,1, 11.9,1,1, 25.294, 10625.175, 442.372, 52944.722 25/07/15,15:32:53,10,09,1, 11.9,1,1, 25.294, 10625.165, 442.379, 52944.752 25/07/15,15:32:53,11,09,1, 11.9,1,1, 25.294, 10625.180, 442.379, 52944.717 25/07/15,15:32:53,12,09,1, 11.9,1,1, 25.294, 10625.171, 442.387, 52944.783 25/07/15,15:32:53,13,09,1, 11.9,1,1, 25.294, 10625.173, 442.398, 52944.753 25/07/15,15:32:53,14,09,1, 11.9,1,1, 25.294, 10625.195, 442.369, 52944.776 25/07/15,15:32:53,15,09,1, 11.9,1,1, 25.294, 10625.176, 442.373, 52944.774 25/07/15,15:32:53,16,09,1, 11.9,1,1, 25.294, 10625.212, 442.381, 52944.691 25/07/15,15:32:53,17,09,1, 11.9,1,1, 25.294, 10625.189, 442.378, 52944.742 25/07/15,15:32:53,18,09,1, 11.9,1,1, 25.294, 10625.184, 442.387, 52944.711 25/07/15,15:32:53,19,09,1, 11.9,1,1, 25.294, 10625.194, 442.382, 52944.707 25/07/15,15:32:54,00,10,1, 11.9,1,1, 25.290, 10625.193, 442.382, 52944.707 25/07/15,15:32:54,01,10,1, 11.9,1,1, 25.290, 10625.179, 442.392, 52944.722 25/07/15,15:32:54,02,10,1, 11.9,1,1, 25.290, 10625.215, 442.394, 52944.673 25/07/15,15:32:54,03,10,1, 11.9,1,1, 25.290, 10625.210, 442.387, 52944.682 25/07/15,15:32:54,04,10,1, 11.9,1,1, 25.290, 10625.183, 442.410, 52944.721 25/07/15,15:32:54,05,10,1, 11.9,1,1, 25.290, 10625.201, 442.404, 52944.716 25/07/15,15:32:54,06,10,1, 11.9,1,1, 25.290, 10625.194, 442.410, 52944.734 25/07/15,15:32:54,07,10,1, 11.9,1,1, 25.290, 10625.196, 442.386, 52944.693 25/07/15,15:32:54,08,10,1, 11.9,1,1, 25.290, 10625.191, 442.389, 52944.753 25/07/15,15:32:54,09,10,1, 11.9,1,1, 25.290, 10625.203, 442.390, 52944.738 25/07/15,15:32:54,10,10,1, 11.9,1,1, 25.290, 10625.160, 442.393, 52944.751 25/07/15,15:32:54,11,10,1, 11.9,1,1, 25.290, 10625.170, 442.406, 52944.726 25/07/15,15:32:54,12,10,1, 11.9,1,1, 25.290, 10625.208, 442.404, 52944.733 25/07/15,15:32:54,13,10,1, 11.9,1,1, 25.290, 10625.199, 442.413, 52944.716 25/07/15,15:32:54,14,10,1, 11.9,1,1, 25.290, 10625.213, 442.420, 52944.722 25/07/15,15:32:54,15,10,1, 11.9,1,1, 25.290, 10625.216, 442.415, 52944.699 25/07/15,15:32:54,16,10,1, 11.9,1,1, 25.290, 10625.196, 442.406, 52944.783 25/07/15,15:32:54,17,10,1, 11.9,1,1, 25.290, 10625.198, 442.415, 52944.759 25/07/15,15:32:54,18,10,1, 11.9,1,1, 25.290, 10625.215, 442.426, 52944.819 25/07/15,15:32:54,19,10,1, 11.9,1,1, 25.290, 10625.229, 442.415, 52944.800 25/07/15,15:32:55,00,10,1, 11.9,1,1, 25.293, 10625.226, 442.415, 52944.800 25/07/15,15:32:55,01,10,1, 11.9,1,1, 25.293, 10625.219, 442.424, 52944.776 25/07/15,15:32:55,02,10,1, 11.9,1,1, 25.293, 10625.225, 442.410, 52944.722 25/07/15,15:32:55,03,10,1, 11.9,1,1, 25.293, 10625.223, 442.427, 52944.792 25/07/15,15:32:55,04,10,1, 11.9,1,1, 25.293, 10625.212, 442.430, 52944.745 25/07/15,15:32:55,05,10,1, 11.9,1,1, 25.293, 10625.202, 442.426, 52944.738 25/07/15,15:32:55,06,10,1, 11.9,1,1, 25.293, 10625.188, 442.425, 52944.758 25/07/15,15:32:55,07,10,1, 11.9,1,1, 25.293, 10625.200, 442.404, 52944.754 25/07/15,15:32:55,08,10,1, 11.9,1,1, 25.293, 10625.211, 442.451, 52944.764 25/07/15,15:32:55,09,10,1, 11.9,1,1, 25.293, 10625.199, 442.448, 52944.770 25/07/15,15:32:55,10,10,1, 11.9,1,1, 25.293, 10625.240, 442.442, 52944.735 25/07/15,15:32:55,11,10,1, 11.9,1,1, 25.293, 10625.232, 442.455, 52944.757 25/07/15,15:32:55,12,10,1, 11.9,1,1, 25.293, 10625.226, 442.447, 52944.752 25/07/15,15:32:55,13,10,1, 11.9,1,1, 25.293, 10625.208, 442.456, 52944.757 25/07/15,15:32:55,14,10,1, 11.9,1,1, 25.293, 10625.223, 442.448, 52944.784 25/07/15,15:32:55,15,10,1, 11.9,1,1, 25.293, 10625.229, 442.427, 52944.782 25/07/15,15:32:55,16,10,1, 11.9,1,1, 25.293, 10625.201, 442.475, 52944.829 25/07/15,15:32:55,17,10,1, 11.9,1,1, 25.293, 10625.213, 442.478, 52944.732 25/07/15,15:32:55,18,10,1, 11.9,1,1, 25.293, 10625.226, 442.454, 52944.728 25/07/15,15:32:55,19,10,1, 11.9,1,1, 25.293, 10625.239, 442.468, 52944.833 25/07/15,15:32:56,00,11,1, 12.0,1,1, 25.294, 10625.235, 442.468, 52944.833 25/07/15,15:32:56,01,11,1, 12.0,1,1, 25.294, 10625.240, 442.487, 52944.781 25/07/15,15:32:56,02,11,1, 12.0,1,1, 25.294, 10625.228, 442.470, 52944.778 25/07/15,15:32:56,03,11,1, 12.0,1,1, 25.294, 10625.249, 442.463, 52944.752 25/07/15,15:32:56,04,11,1, 12.0,1,1, 25.294, 10625.230, 442.459, 52944.733 25/07/15,15:32:56,05,11,1, 12.0,1,1, 25.294, 10625.227, 442.461, 52944.793 25/07/15,15:32:56,06,11,1, 12.0,1,1, 25.294, 10625.221, 442.490, 52944.778 25/07/15,15:32:56,07,11,1, 12.0,1,1, 25.294, 10625.235, 442.479, 52944.826 25/07/15,15:32:56,08,11,1, 12.0,1,1, 25.294, 10625.231, 442.457, 52944.748 25/07/15,15:32:56,09,11,1, 12.0,1,1, 25.294, 10625.243, 442.474, 52944.747 25/07/15,15:32:56,10,11,1, 12.0,1,1, 25.294, 10625.226, 442.470, 52944.802 25/07/15,15:32:56,11,11,1, 12.0,1,1, 25.294, 10625.214, 442.468, 52944.733 25/07/15,15:32:56,12,11,1, 12.0,1,1, 25.294, 10625.237, 442.483, 52944.754 25/07/15,15:32:56,13,11,1, 12.0,1,1, 25.294, 10625.226, 442.474, 52944.800 25/07/15,15:32:56,14,11,1, 12.0,1,1, 25.294, 10625.233, 442.473, 52944.728 25/07/15,15:32:56,15,11,1, 12.0,1,1, 25.294, 10625.210, 442.481, 52944.749 25/07/15,15:32:56,16,11,1, 12.0,1,1, 25.294, 10625.236, 442.501, 52944.723 25/07/15,15:32:56,17,11,1, 12.0,1,1, 25.294, 10625.223, 442.483, 52944.738 25/07/15,15:32:56,18,11,1, 12.0,1,1, 25.294, 10625.260, 442.520, 52944.806 25/07/15,15:32:56,19,11,1, 12.0,1,1, 25.294, 10625.226, 442.497, 52944.754 25/07/15,15:32:57,00,11,1, 12.0,1,1, 25.299, 10625.218, 442.497, 52944.754 25/07/15,15:32:57,01,11,1, 12.0,1,1, 25.299, 10625.255, 442.503, 52944.806 25/07/15,15:32:57,02,11,1, 12.0,1,1, 25.299, 10625.240, 442.697, 52945.533 25/07/15,15:32:57,03,11,1, 12.0,1,1, 25.299, 10625.264, 442.733, 52945.556 25/07/15,15:32:57,04,11,1, 12.0,1,1, 25.299, 10625.255, 442.733, 52945.615 25/07/15,15:32:57,05,11,1, 12.0,1,1, 25.299, 10625.240, 442.730, 52945.600 25/07/15,15:32:57,06,11,1, 12.0,1,1, 25.299, 10625.254, 442.715, 52945.589 25/07/15,15:32:57,07,11,1, 12.0,1,1, 25.299, 10625.275, 442.712, 52945.570 25/07/15,15:32:57,08,11,1, 12.0,1,1, 25.299, 10625.242, 442.727, 52945.571 25/07/15,15:32:57,09,11,1, 12.0,1,1, 25.299, 10625.255, 442.731, 52945.607 25/07/15,15:32:57,10,11,1, 12.0,1,1, 25.299, 10625.259, 442.743, 52945.561 25/07/15,15:32:57,11,11,1, 12.0,1,1, 25.299, 10625.274, 442.722, 52945.576 25/07/15,15:32:57,12,11,1, 12.0,1,1, 25.299, 10625.256, 442.719, 52945.639 25/07/15,15:32:57,13,11,1, 12.0,1,1, 25.299, 10625.258, 442.739, 52945.663 25/07/15,15:32:57,14,11,1, 12.0,1,1, 25.299, 10625.259, 442.729, 52945.568 25/07/15,15:32:57,15,11,1, 12.0,1,1, 25.299, 10625.247, 442.726, 52945.538 25/07/15,15:32:57,16,11,1, 12.0,1,1, 25.299, 10625.239, 442.709, 52945.558 25/07/15,15:32:57,17,11,1, 12.0,1,1, 25.299, 10625.252, 442.735, 52945.589 25/07/15,15:32:57,18,11,1, 12.0,1,1, 25.299, 10625.230, 442.719, 52945.573 25/07/15,15:32:57,19,11,1, 12.0,1,1, 25.299, 10625.258, 442.757, 52945.730 25/07/15,15:32:58,00,10,1, 12.0,1,1, 25.299, 10625.252, 442.757, 52945.730 25/07/15,15:32:58,01,10,1, 12.0,1,1, 25.299, 10625.207, 442.735, 52945.646 25/07/15,15:32:58,02,10,1, 12.0,1,1, 25.299, 10625.221, 442.722, 52945.605 25/07/15,15:32:58,03,10,1, 12.0,1,1, 25.299, 10625.220, 442.711, 52945.593 25/07/15,15:32:58,04,10,1, 12.0,1,1, 25.299, 10625.244, 442.732, 52945.657 25/07/15,15:32:58,05,10,1, 12.0,1,1, 25.299, 10625.212, 442.734, 52945.618 25/07/15,15:32:58,06,10,1, 12.0,1,1, 25.299, 10625.221, 442.732, 52945.603 25/07/15,15:32:58,07,10,1, 12.0,1,1, 25.299, 10625.210, 442.748, 52945.641 25/07/15,15:32:58,08,10,1, 12.0,1,1, 25.299, 10625.208, 442.736, 52945.600 25/07/15,15:32:58,09,10,1, 12.0,1,1, 25.299, 10625.229, 442.725, 52945.640 25/07/15,15:32:58,10,10,1, 12.0,1,1, 25.299, 10625.209, 442.717, 52945.590 25/07/15,15:32:58,11,10,1, 12.0,1,1, 25.299, 10625.206, 442.742, 52945.591 25/07/15,15:32:58,12,10,1, 12.0,1,1, 25.299, 10625.240, 442.741, 52945.657 25/07/15,15:32:58,13,10,1, 12.0,1,1, 25.299, 10625.224, 442.738, 52945.669 25/07/15,15:32:58,14,10,1, 12.0,1,1, 25.299, 10625.201, 442.759, 52945.655 25/07/15,15:32:58,15,10,1, 12.0,1,1, 25.299, 10625.234, 442.741, 52945.604 25/07/15,15:32:58,16,10,1, 12.0,1,1, 25.299, 10625.219, 442.749, 52945.668 25/07/15,15:32:58,17,10,1, 12.0,1,1, 25.299, 10625.218, 442.749, 52945.599 25/07/15,15:32:58,18,10,1, 12.0,1,1, 25.299, 10625.205, 442.771, 52945.614 25/07/15,15:32:58,19,10,1, 12.0,1,1, 25.299, 10625.213, 442.745, 52945.559 25/07/15,15:32:59,00,09,1, 12.0,1,1, 25.300, 10625.210, 442.745, 52945.559 25/07/15,15:32:59,01,09,1, 12.0,1,1, 25.300, 10625.206, 442.735, 52945.575 25/07/15,15:32:59,02,09,1, 12.0,1,1, 25.300, 10625.207, 442.762, 52945.561 25/07/15,15:32:59,03,09,1, 12.0,1,1, 25.300, 10625.193, 442.768, 52945.579 25/07/15,15:32:59,04,09,1, 12.0,1,1, 25.300, 10625.185, 442.751, 52945.582 25/07/15,15:32:59,05,09,1, 12.0,1,1, 25.300, 10625.200, 442.757, 52945.677 25/07/15,15:32:59,06,09,1, 12.0,1,1, 25.300, 10625.174, 442.772, 52945.590 25/07/15,15:32:59,07,09,1, 12.0,1,1, 25.300, 10625.190, 442.757, 52945.587 25/07/15,15:32:59,08,09,1, 12.0,1,1, 25.300, 10625.174, 442.776, 52945.650 25/07/15,15:32:59,09,09,1, 12.0,1,1, 25.300, 10625.164, 442.773, 52945.632 25/07/15,15:32:59,10,09,1, 12.0,1,1, 25.300, 10625.174, 442.767, 52945.542 25/07/15,15:32:59,11,09,1, 12.0,1,1, 25.300, 10625.208, 442.785, 52945.663 25/07/15,15:32:59,12,09,1, 12.0,1,1, 25.300, 10625.175, 442.778, 52945.681 25/07/15,15:32:59,13,09,1, 12.0,1,1, 25.300, 10625.199, 442.786, 52945.710 25/07/15,15:32:59,14,09,1, 12.0,1,1, 25.300, 10625.203, 442.802, 52945.674 25/07/15,15:32:59,15,09,1, 12.0,1,1, 25.300, 10625.185, 442.799, 52945.627 25/07/15,15:32:59,16,09,1, 12.0,1,1, 25.300, 10625.179, 442.775, 52945.659 25/07/15,15:32:59,17,09,1, 12.0,1,1, 25.300, 10625.179, 442.771, 52945.650 25/07/15,15:32:59,18,09,1, 12.0,1,1, 25.300, 10625.165, 442.801, 52945.602 25/07/15,15:32:59,19,09,1, 12.0,1,1, 25.300, 10625.201, 442.796, 52945.661 25/07/15,15:33:00,00,09,1, 11.9,1,1, 25.297, 10625.193, 442.796, 52945.661 25/07/15,15:33:00,01,09,1, 11.9,1,1, 25.297, 10625.155, 442.803, 52945.557 25/07/15,15:33:00,02,09,1, 11.9,1,1, 25.297, 10625.164, 442.604, 52944.847 25/07/15,15:33:00,03,09,1, 11.9,1,1, 25.297, 10625.168, 442.578, 52944.777 25/07/15,15:33:00,04,09,1, 11.9,1,1, 25.297, 10625.173, 442.583, 52944.775 25/07/15,15:33:00,05,09,1, 11.9,1,1, 25.297, 10625.160, 442.596, 52944.756 25/07/15,15:33:00,06,09,1, 11.9,1,1, 25.297, 10625.163, 442.589, 52944.857 25/07/15,15:33:00,07,09,1, 11.9,1,1, 25.297, 10625.145, 442.597, 52944.769 25/07/15,15:33:00,08,09,1, 11.9,1,1, 25.297, 10625.143, 442.609, 52944.815 25/07/15,15:33:00,09,09,1, 11.9,1,1, 25.297, 10625.159, 442.600, 52944.797 25/07/15,15:33:00,10,09,1, 11.9,1,1, 25.297, 10625.170, 442.621, 52944.800 25/07/15,15:33:00,11,09,1, 11.9,1,1, 25.297, 10625.150, 442.611, 52944.811 25/07/15,15:33:00,12,09,1, 11.9,1,1, 25.297, 10625.152, 442.620, 52944.793 25/07/15,15:33:00,13,09,1, 11.9,1,1, 25.297, 10625.164, 442.624, 52944.828 25/07/15,15:33:00,14,09,1, 11.9,1,1, 25.297, 10625.126, 442.595, 52944.826 25/07/15,15:33:00,15,09,1, 11.9,1,1, 25.297, 10625.170, 442.622, 52944.780 25/07/15,15:33:00,16,09,1, 11.9,1,1, 25.297, 10625.137, 442.626, 52944.816 25/07/15,15:33:00,17,09,1, 11.9,1,1, 25.297, 10625.154, 442.655, 52944.817 25/07/15,15:33:00,18,09,1, 11.9,1,1, 25.297, 10625.143, 442.645, 52944.836 25/07/15,15:33:00,19,09,1, 11.9,1,1, 25.297, 10625.158, 442.621, 52944.856 25/07/15,15:33:01,00,09,1, 11.9,1,1, 25.292, 10625.151, 442.621, 52944.856 25/07/15,15:33:01,01,09,1, 11.9,1,1, 25.292, 10625.145, 442.651, 52944.828 25/07/15,15:33:01,02,09,1, 11.9,1,1, 25.292, 10625.130, 442.624, 52944.830 25/07/15,15:33:01,03,09,1, 11.9,1,1, 25.292, 10625.123, 442.646, 52944.852 25/07/15,15:33:01,04,09,1, 11.9,1,1, 25.292, 10625.138, 442.631, 52944.912 25/07/15,15:33:01,05,09,1, 11.9,1,1, 25.292, 10625.145, 442.619, 52944.815 25/07/15,15:33:01,06,09,1, 11.9,1,1, 25.292, 10625.124, 442.626, 52944.820 25/07/15,15:33:01,07,09,1, 11.9,1,1, 25.292, 10625.140, 442.620, 52944.865 25/07/15,15:33:01,08,09,1, 11.9,1,1, 25.292, 10625.119, 442.671, 52944.852 25/07/15,15:33:01,09,09,1, 11.9,1,1, 25.292, 10625.125, 442.652, 52944.839 25/07/15,15:33:01,10,09,1, 11.9,1,1, 25.292, 10625.142, 442.639, 52944.837 25/07/15,15:33:01,11,09,1, 11.9,1,1, 25.292, 10625.141, 442.676, 52944.806 25/07/15,15:33:01,12,09,1, 11.9,1,1, 25.292, 10625.129, 442.669, 52944.851 25/07/15,15:33:01,13,09,1, 11.9,1,1, 25.292, 10625.138, 442.647, 52944.831 25/07/15,15:33:01,14,09,1, 11.9,1,1, 25.292, 10625.159, 442.665, 52944.819 25/07/15,15:33:01,15,09,1, 11.9,1,1, 25.292, 10625.122, 442.676, 52944.828 25/07/15,15:33:01,16,09,1, 11.9,1,1, 25.292, 10625.123, 442.683, 52944.802 25/07/15,15:33:01,17,09,1, 11.9,1,1, 25.292, 10625.137, 442.676, 52944.880 25/07/15,15:33:01,18,09,1, 11.9,1,1, 25.292, 10625.101, 442.680, 52944.839 25/07/15,15:33:01,19,09,1, 11.9,1,1, 25.292, 10625.132, 442.680, 52944.882 25/07/15,15:33:02,00,09,1, 11.9,1,1, 25.298, 10625.126, 442.680, 52944.882 25/07/15,15:33:02,01,09,1, 11.9,1,1, 25.298, 10625.134, 442.673, 52944.849 25/07/15,15:33:02,02,09,1, 11.9,1,1, 25.298, 10625.113, 442.678, 52944.851 25/07/15,15:33:02,03,09,1, 11.9,1,1, 25.298, 10625.122, 442.681, 52944.877 25/07/15,15:33:02,04,09,1, 11.9,1,1, 25.298, 10625.113, 442.683, 52944.861 25/07/15,15:33:02,05,09,1, 11.9,1,1, 25.298, 10625.139, 442.705, 52944.916 25/07/15,15:33:02,06,09,1, 11.9,1,1, 25.298, 10625.089, 442.705, 52944.878 25/07/15,15:33:02,07,09,1, 11.9,1,1, 25.298, 10625.105, 442.714, 52944.874 25/07/15,15:33:02,08,09,1, 11.9,1,1, 25.298, 10625.124, 442.708, 52944.936 25/07/15,15:33:02,09,09,1, 11.9,1,1, 25.298, 10625.098, 442.701, 52944.953 25/07/15,15:33:02,10,09,1, 11.9,1,1, 25.298, 10625.087, 442.688, 52944.872 25/07/15,15:33:02,11,09,1, 11.9,1,1, 25.298, 10625.100, 442.711, 52944.867 25/07/15,15:33:02,12,09,1, 11.9,1,1, 25.298, 10625.093, 442.716, 52944.852 25/07/15,15:33:02,13,09,1, 11.9,1,1, 25.298, 10625.090, 442.688, 52944.866 25/07/15,15:33:02,14,09,1, 11.9,1,1, 25.298, 10625.063, 442.699, 52944.816 25/07/15,15:33:02,15,09,1, 11.9,1,1, 25.298, 10625.099, 442.716, 52944.858 25/07/15,15:33:02,16,09,1, 11.9,1,1, 25.298, 10625.080, 442.710, 52944.904 25/07/15,15:33:02,17,09,1, 11.9,1,1, 25.298, 10625.081, 442.728, 52944.831 25/07/15,15:33:02,18,09,1, 11.9,1,1, 25.298, 10625.054, 442.710, 52944.883 25/07/15,15:33:02,19,09,1, 11.9,1,1, 25.298, 10625.058, 442.729, 52944.889 25/07/15,15:33:03,00,09,1, 12.0,1,1, 25.300, 10625.051, 442.729, 52944.889 25/07/15,15:33:03,01,09,1, 12.0,1,1, 25.300, 10625.097, 442.726, 52944.867 25/07/15,15:33:03,02,09,1, 12.0,1,1, 25.300, 10625.063, 442.717, 52944.843 25/07/15,15:33:03,03,09,1, 12.0,1,1, 25.300, 10625.091, 442.717, 52944.880 25/07/15,15:33:03,04,09,1, 12.0,1,1, 25.300, 10625.081, 442.739, 52944.854 25/07/15,15:33:03,05,09,1, 12.0,1,1, 25.300, 10625.082, 442.730, 52944.915 25/07/15,15:33:03,06,09,1, 12.0,1,1, 25.300, 10625.084, 442.739, 52944.899 25/07/15,15:33:03,07,09,1, 12.0,1,1, 25.300, 10625.075, 442.728, 52944.823 25/07/15,15:33:03,08,09,1, 12.0,1,1, 25.300, 10625.048, 442.707, 52944.827 25/07/15,15:33:03,09,09,1, 12.0,1,1, 25.300, 10625.067, 442.734, 52944.893 25/07/15,15:33:03,10,09,1, 12.0,1,1, 25.300, 10625.071, 442.737, 52944.887 25/07/15,15:33:03,11,09,1, 12.0,1,1, 25.300, 10625.054, 442.747, 52944.881 25/07/15,15:33:03,12,09,1, 12.0,1,1, 25.300, 10625.050, 442.748, 52944.912 25/07/15,15:33:03,13,09,1, 12.0,1,1, 25.300, 10625.055, 442.741, 52944.915 25/07/15,15:33:03,14,09,1, 12.0,1,1, 25.300, 10625.044, 442.731, 52944.851 25/07/15,15:33:03,15,09,1, 12.0,1,1, 25.300, 10625.040, 442.728, 52944.828 25/07/15,15:33:03,16,09,1, 12.0,1,1, 25.300, 10625.065, 442.726, 52944.632 25/07/15,15:33:03,17,09,1, 12.0,1,1, 25.300, 10625.031, 442.768, 52945.027 25/07/15,15:33:03,18,09,1, 12.0,1,1, 25.300, 10625.016, 442.747, 52944.968 25/07/15,15:33:03,19,09,1, 12.0,1,1, 25.300, 10625.078, 442.738, 52944.833 25/07/15,15:33:04,00,10,1, 11.9,1,1, 25.297, 10625.076, 442.738, 52944.833 25/07/15,15:33:04,01,10,1, 11.9,1,1, 25.297, 10625.029, 442.744, 52944.907 25/07/15,15:33:04,02,10,1, 11.9,1,1, 25.297, 10625.020, 442.756, 52944.921 25/07/15,15:33:04,03,10,1, 11.9,1,1, 25.297, 10625.043, 442.754, 52944.899 25/07/15,15:33:04,04,10,1, 11.9,1,1, 25.297, 10625.038, 442.753, 52944.889 25/07/15,15:33:04,05,10,1, 11.9,1,1, 25.297, 10625.021, 442.747, 52944.907 25/07/15,15:33:04,06,10,1, 11.9,1,1, 25.297, 10625.025, 442.768, 52944.879 25/07/15,15:33:04,07,10,1, 11.9,1,1, 25.297, 10624.974, 442.748, 52944.885 25/07/15,15:33:04,08,10,1, 11.9,1,1, 25.297, 10625.013, 442.759, 52944.840 25/07/15,15:33:04,09,10,1, 11.9,1,1, 25.297, 10624.995, 442.774, 52944.884 25/07/15,15:33:04,10,10,1, 11.9,1,1, 25.297, 10624.998, 442.749, 52944.818 25/07/15,15:33:04,11,10,1, 11.9,1,1, 25.297, 10625.010, 442.769, 52944.822 25/07/15,15:33:04,12,10,1, 11.9,1,1, 25.297, 10624.998, 442.779, 52944.899 25/07/15,15:33:04,13,10,1, 11.9,1,1, 25.297, 10625.019, 442.765, 52944.882 25/07/15,15:33:04,14,10,1, 11.9,1,1, 25.297, 10625.001, 442.769, 52944.807 25/07/15,15:33:04,15,10,1, 11.9,1,1, 25.297, 10625.015, 442.768, 52944.855 25/07/15,15:33:04,16,10,1, 11.9,1,1, 25.297, 10625.004, 442.774, 52944.853 25/07/15,15:33:04,17,10,1, 11.9,1,1, 25.297, 10624.992, 442.800, 52944.869 25/07/15,15:33:04,18,10,1, 11.9,1,1, 25.297, 10624.983, 442.774, 52944.885 25/07/15,15:33:04,19,10,1, 11.9,1,1, 25.297, 10624.974, 442.790, 52944.886 25/07/15,15:33:05,00,10,1, 12.0,1,1, 25.302, 10624.968, 442.790, 52944.886 25/07/15,15:33:05,01,10,1, 12.0,1,1, 25.302, 10624.998, 442.798, 52944.896 25/07/15,15:33:05,02,10,1, 12.0,1,1, 25.302, 10624.983, 442.791, 52944.908 25/07/15,15:33:05,03,10,1, 12.0,1,1, 25.302, 10624.934, 442.786, 52944.838 25/07/15,15:33:05,04,10,1, 12.0,1,1, 25.302, 10624.970, 442.796, 52944.870 25/07/15,15:33:05,05,10,1, 12.0,1,1, 25.302, 10624.942, 442.823, 52944.914 25/07/15,15:33:05,06,10,1, 12.0,1,1, 25.302, 10624.941, 442.788, 52944.873 25/07/15,15:33:05,07,10,1, 12.0,1,1, 25.302, 10624.983, 442.807, 52944.927 25/07/15,15:33:05,08,10,1, 12.0,1,1, 25.302, 10624.958, 442.817, 52944.857 25/07/15,15:33:05,09,10,1, 12.0,1,1, 25.302, 10624.977, 442.805, 52944.890 25/07/15,15:33:05,10,10,1, 12.0,1,1, 25.302, 10624.954, 442.819, 52944.951 25/07/15,15:33:05,11,10,1, 12.0,1,1, 25.302, 10624.961, 442.813, 52944.909 25/07/15,15:33:05,12,10,1, 12.0,1,1, 25.302, 10624.944, 442.824, 52944.901 25/07/15,15:33:05,13,10,1, 12.0,1,1, 25.302, 10624.935, 442.834, 52944.875 25/07/15,15:33:05,14,10,1, 12.0,1,1, 25.302, 10624.937, 442.840, 52944.916 25/07/15,15:33:05,15,10,1, 12.0,1,1, 25.302, 10624.910, 442.826, 52944.942 25/07/15,15:33:05,16,10,1, 12.0,1,1, 25.302, 10624.932, 442.828, 52944.901 25/07/15,15:33:05,17,10,1, 12.0,1,1, 25.302, 10624.931, 442.855, 52944.916 25/07/15,15:33:05,18,10,1, 12.0,1,1, 25.302, 10624.941, 442.837, 52944.946 25/07/15,15:33:05,19,10,1, 12.0,1,1, 25.302, 10624.932, 442.833, 52944.941 25/07/15,15:33:06,00,09,1, 11.9,1,1, 25.302, 10624.926, 442.833, 52944.941 25/07/15,15:33:06,01,09,1, 11.9,1,1, 25.302, 10624.944, 442.861, 52944.937 25/07/15,15:33:06,02,09,1, 11.9,1,1, 25.302, 10624.940, 442.866, 52944.929 25/07/15,15:33:06,03,09,1, 11.9,1,1, 25.302, 10624.936, 442.842, 52944.918 25/07/15,15:33:06,04,09,1, 11.9,1,1, 25.302, 10624.951, 442.846, 52944.861 25/07/15,15:33:06,05,09,1, 11.9,1,1, 25.302, 10624.933, 442.880, 52944.929 25/07/15,15:33:06,06,09,1, 11.9,1,1, 25.302, 10624.931, 442.861, 52944.868 25/07/15,15:33:06,07,09,1, 11.9,1,1, 25.302, 10624.945, 442.873, 52944.900 25/07/15,15:33:06,08,09,1, 11.9,1,1, 25.302, 10624.960, 442.874, 52944.993 25/07/15,15:33:06,09,09,1, 11.9,1,1, 25.302, 10624.933, 442.891, 52944.937 25/07/15,15:33:06,10,09,1, 11.9,1,1, 25.302, 10624.954, 442.853, 52944.936 25/07/15,15:33:06,11,09,1, 11.9,1,1, 25.302, 10624.905, 442.851, 52944.868 25/07/15,15:33:06,12,09,1, 11.9,1,1, 25.302, 10624.928, 442.850, 52944.863 25/07/15,15:33:06,13,09,1, 11.9,1,1, 25.302, 10624.942, 442.881, 52944.894 25/07/15,15:33:06,14,09,1, 11.9,1,1, 25.302, 10624.901, 442.872, 52944.908 25/07/15,15:33:06,15,09,1, 11.9,1,1, 25.302, 10624.904, 442.887, 52944.899 25/07/15,15:33:06,16,09,1, 11.9,1,1, 25.302, 10624.869, 442.878, 52944.946 25/07/15,15:33:06,17,09,1, 11.9,1,1, 25.302, 10624.913, 442.854, 52944.885 25/07/15,15:33:06,18,09,1, 11.9,1,1, 25.302, 10624.922, 442.877, 52944.889 25/07/15,15:33:06,19,09,1, 11.9,1,1, 25.302, 10624.932, 442.897, 52944.914 25/07/15,15:33:07,00,09,1, 12.0,1,1, 25.303, 10624.926, 442.897, 52944.914 25/07/15,15:33:07,01,09,1, 12.0,1,1, 25.303, 10624.924, 442.907, 52944.886 25/07/15,15:33:07,02,09,1, 12.0,1,1, 25.303, 10624.916, 442.890, 52944.913 25/07/15,15:33:07,03,09,1, 12.0,1,1, 25.303, 10624.926, 442.902, 52944.982 25/07/15,15:33:07,04,09,1, 12.0,1,1, 25.303, 10624.920, 442.903, 52944.850 25/07/15,15:33:07,05,09,1, 12.0,1,1, 25.303, 10624.897, 442.906, 52944.947 25/07/15,15:33:07,06,09,1, 12.0,1,1, 25.303, 10624.914, 442.923, 52944.932 25/07/15,15:33:07,07,09,1, 12.0,1,1, 25.303, 10624.920, 442.911, 52944.883 25/07/15,15:33:07,08,09,1, 12.0,1,1, 25.303, 10624.917, 442.921, 52944.899 25/07/15,15:33:07,09,09,1, 12.0,1,1, 25.303, 10624.911, 442.913, 52944.905 25/07/15,15:33:07,10,09,1, 12.0,1,1, 25.303, 10624.897, 442.939, 52944.997 25/07/15,15:33:07,11,09,1, 12.0,1,1, 25.303, 10624.904, 442.928, 52944.959 25/07/15,15:33:07,12,09,1, 12.0,1,1, 25.303, 10624.915, 442.955, 52944.941 25/07/15,15:33:07,13,09,1, 12.0,1,1, 25.303, 10624.930, 442.932, 52944.905 25/07/15,15:33:07,14,09,1, 12.0,1,1, 25.303, 10624.912, 442.902, 52944.925 25/07/15,15:33:07,15,09,1, 12.0,1,1, 25.303, 10624.910, 442.926, 52944.934 25/07/15,15:33:07,16,09,1, 12.0,1,1, 25.303, 10624.914, 442.910, 52944.997 25/07/15,15:33:07,17,09,1, 12.0,1,1, 25.303, 10624.892, 442.922, 52944.925 25/07/15,15:33:07,18,09,1, 12.0,1,1, 25.303, 10624.908, 442.944, 52944.949 25/07/15,15:33:07,19,09,1, 12.0,1,1, 25.303, 10624.907, 442.927, 52944.927 25/07/15,15:33:08,00,09,1, 11.9,1,1, 25.304, 10624.901, 442.927, 52944.927 25/07/15,15:33:08,01,09,1, 11.9,1,1, 25.304, 10624.870, 442.940, 52944.907 25/07/15,15:33:08,02,09,1, 11.9,1,1, 25.304, 10624.902, 442.932, 52944.911 25/07/15,15:33:08,03,09,1, 11.9,1,1, 25.304, 10624.888, 442.959, 52944.939 25/07/15,15:33:08,04,09,1, 11.9,1,1, 25.304, 10624.885, 442.969, 52944.954 25/07/15,15:33:08,05,09,1, 11.9,1,1, 25.304, 10624.896, 442.936, 52944.915 25/07/15,15:33:08,06,09,1, 11.9,1,1, 25.304, 10624.881, 442.951, 52944.929 25/07/15,15:33:08,07,09,1, 11.9,1,1, 25.304, 10624.866, 442.960, 52944.964 25/07/15,15:33:08,08,09,1, 11.9,1,1, 25.304, 10624.870, 442.959, 52944.916 25/07/15,15:33:08,09,09,1, 11.9,1,1, 25.304, 10624.874, 442.965, 52944.907 25/07/15,15:33:08,10,09,1, 11.9,1,1, 25.304, 10624.883, 442.956, 52944.926 25/07/15,15:33:08,11,09,1, 11.9,1,1, 25.304, 10624.889, 442.953, 52944.964 25/07/15,15:33:08,12,09,1, 11.9,1,1, 25.304, 10624.859, 442.966, 52944.926 25/07/15,15:33:08,13,09,1, 11.9,1,1, 25.304, 10624.864, 442.961, 52944.959 25/07/15,15:33:08,14,09,1, 11.9,1,1, 25.304, 10624.877, 442.971, 52944.978 25/07/15,15:33:08,15,09,1, 11.9,1,1, 25.304, 10624.883, 442.997, 52944.943 25/07/15,15:33:08,16,09,1, 11.9,1,1, 25.304, 10624.879, 442.993, 52944.948 25/07/15,15:33:08,17,09,1, 11.9,1,1, 25.304, 10624.888, 442.986, 52944.978 25/07/15,15:33:08,18,09,1, 11.9,1,1, 25.304, 10624.855, 442.994, 52944.980 25/07/15,15:33:08,19,09,1, 11.9,1,1, 25.304, 10624.865, 443.003, 52945.009 25/07/15,15:33:09,00,09,1, 12.0,1,1, 25.305, 10624.859, 443.003, 52945.009 25/07/15,15:33:09,01,09,1, 12.0,1,1, 25.305, 10624.881, 442.976, 52944.981 25/07/15,15:33:09,02,09,1, 12.0,1,1, 25.305, 10624.859, 442.983, 52945.003 25/07/15,15:33:09,03,09,1, 12.0,1,1, 25.305, 10624.862, 442.991, 52945.039 25/07/15,15:33:09,04,09,1, 12.0,1,1, 25.305, 10624.867, 443.012, 52944.938 25/07/15,15:33:09,05,09,1, 12.0,1,1, 25.305, 10624.873, 443.001, 52945.003 25/07/15,15:33:09,06,09,1, 12.0,1,1, 25.305, 10624.842, 443.006, 52944.936 25/07/15,15:33:09,07,09,1, 12.0,1,1, 25.305, 10624.860, 442.982, 52944.932 25/07/15,15:33:09,08,09,1, 12.0,1,1, 25.305, 10624.845, 442.994, 52944.973 25/07/15,15:33:09,09,09,1, 12.0,1,1, 25.305, 10624.844, 442.999, 52945.020 25/07/15,15:33:09,10,09,1, 12.0,1,1, 25.305, 10624.847, 443.005, 52945.015 25/07/15,15:33:09,11,09,1, 12.0,1,1, 25.305, 10624.833, 443.021, 52945.043 25/07/15,15:33:09,12,09,1, 12.0,1,1, 25.305, 10624.850, 443.015, 52945.019 25/07/15,15:33:09,13,09,1, 12.0,1,1, 25.305, 10624.847, 443.008, 52945.012 25/07/15,15:33:09,14,09,1, 12.0,1,1, 25.305, 10624.852, 443.026, 52944.985 25/07/15,15:33:09,15,09,1, 12.0,1,1, 25.305, 10624.846, 443.006, 52944.917 25/07/15,15:33:09,16,09,1, 12.0,1,1, 25.305, 10624.842, 443.027, 52944.965 25/07/15,15:33:09,17,09,1, 12.0,1,1, 25.305, 10624.852, 443.035, 52945.021 25/07/15,15:33:09,18,09,1, 12.0,1,1, 25.305, 10624.845, 443.053, 52945.071 25/07/15,15:33:09,19,09,1, 12.0,1,1, 25.305, 10624.829, 443.034, 52945.028 25/07/15,15:33:10,00,10,1, 11.9,1,1, 25.301, 10624.826, 443.034, 52945.028 25/07/15,15:33:10,01,10,1, 11.9,1,1, 25.301, 10624.858, 443.023, 52945.012 25/07/15,15:33:10,02,10,1, 11.9,1,1, 25.301, 10624.821, 443.041, 52944.963 25/07/15,15:33:10,03,10,1, 11.9,1,1, 25.301, 10624.852, 443.063, 52944.998 25/07/15,15:33:10,04,10,1, 11.9,1,1, 25.301, 10624.815, 443.065, 52945.041 25/07/15,15:33:10,05,10,1, 11.9,1,1, 25.301, 10624.847, 443.049, 52945.050 25/07/15,15:33:10,06,10,1, 11.9,1,1, 25.301, 10624.823, 443.071, 52945.042 25/07/15,15:33:10,07,10,1, 11.9,1,1, 25.301, 10624.803, 443.081, 52945.064 25/07/15,15:33:10,08,10,1, 11.9,1,1, 25.301, 10624.844, 443.076, 52945.029 25/07/15,15:33:10,09,10,1, 11.9,1,1, 25.301, 10624.834, 443.056, 52944.977 25/07/15,15:33:10,10,10,1, 11.9,1,1, 25.301, 10624.838, 443.066, 52945.001 25/07/15,15:33:10,11,10,1, 11.9,1,1, 25.301, 10624.807, 443.063, 52944.988 25/07/15,15:33:10,12,10,1, 11.9,1,1, 25.301, 10624.821, 443.068, 52944.995 25/07/15,15:33:10,13,10,1, 11.9,1,1, 25.301, 10624.815, 443.079, 52945.085 25/07/15,15:33:10,14,10,1, 11.9,1,1, 25.301, 10624.821, 443.068, 52944.997 25/07/15,15:33:10,15,10,1, 11.9,1,1, 25.301, 10624.824, 443.070, 52945.050 25/07/15,15:33:10,16,10,1, 11.9,1,1, 25.301, 10624.825, 443.075, 52945.037 25/07/15,15:33:10,17,10,1, 11.9,1,1, 25.301, 10624.827, 443.090, 52945.012 25/07/15,15:33:10,18,10,1, 11.9,1,1, 25.301, 10624.809, 443.064, 52945.031 25/07/15,15:33:10,19,10,1, 11.9,1,1, 25.301, 10624.819, 443.059, 52945.061 25/07/15,15:33:11,00,10,1, 11.9,1,1, 25.303, 10624.818, 443.059, 52945.061 25/07/15,15:33:11,01,10,1, 11.9,1,1, 25.303, 10624.822, 443.079, 52945.047 25/07/15,15:33:11,02,10,1, 11.9,1,1, 25.303, 10624.813, 443.091, 52945.042 25/07/15,15:33:11,03,10,1, 11.9,1,1, 25.303, 10624.788, 443.105, 52945.019 25/07/15,15:33:11,04,10,1, 11.9,1,1, 25.303, 10624.820, 443.106, 52945.075 25/07/15,15:33:11,05,10,1, 11.9,1,1, 25.303, 10624.802, 443.099, 52945.075 25/07/15,15:33:11,06,10,1, 11.9,1,1, 25.303, 10624.796, 443.101, 52945.076 25/07/15,15:33:11,07,10,1, 11.9,1,1, 25.303, 10624.828, 443.111, 52945.043 25/07/15,15:33:11,08,10,1, 11.9,1,1, 25.303, 10624.811, 443.113, 52945.048 25/07/15,15:33:11,09,10,1, 11.9,1,1, 25.303, 10624.823, 443.117, 52944.984 25/07/15,15:33:11,10,10,1, 11.9,1,1, 25.303, 10624.797, 443.110, 52945.045 25/07/15,15:33:11,11,10,1, 11.9,1,1, 25.303, 10624.822, 443.128, 52945.069 25/07/15,15:33:11,12,10,1, 11.9,1,1, 25.303, 10624.789, 443.134, 52945.066 25/07/15,15:33:11,13,10,1, 11.9,1,1, 25.303, 10624.802, 443.122, 52944.996 25/07/15,15:33:11,14,10,1, 11.9,1,1, 25.303, 10624.790, 443.125, 52945.012 25/07/15,15:33:11,15,10,1, 11.9,1,1, 25.303, 10624.793, 443.118, 52944.980 25/07/15,15:33:11,16,10,1, 11.9,1,1, 25.303, 10624.782, 443.137, 52945.037 25/07/15,15:33:11,17,10,1, 11.9,1,1, 25.303, 10624.796, 443.143, 52945.060 25/07/15,15:33:11,18,10,1, 11.9,1,1, 25.303, 10624.805, 443.139, 52944.954 25/07/15,15:33:11,19,10,1, 11.9,1,1, 25.303, 10624.805, 443.135, 52944.978 25/07/15,15:33:12,00,10,1, 11.9,1,1, 25.304, 10624.801, 443.135, 52944.978 25/07/15,15:33:12,01,10,1, 11.9,1,1, 25.304, 10624.799, 443.160, 52945.082 25/07/15,15:33:12,02,10,1, 11.9,1,1, 25.304, 10624.806, 443.142, 52945.086 25/07/15,15:33:12,03,10,1, 11.9,1,1, 25.304, 10624.811, 443.160, 52945.069 25/07/15,15:33:12,04,10,1, 11.9,1,1, 25.304, 10624.808, 443.144, 52945.040 25/07/15,15:33:12,05,10,1, 11.9,1,1, 25.304, 10624.826, 443.137, 52944.993 25/07/15,15:33:12,06,10,1, 11.9,1,1, 25.304, 10624.793, 443.165, 52945.049 25/07/15,15:33:12,07,10,1, 11.9,1,1, 25.304, 10624.816, 443.147, 52945.049 25/07/15,15:33:12,08,10,1, 11.9,1,1, 25.304, 10624.798, 443.174, 52945.062 25/07/15,15:33:12,09,10,1, 11.9,1,1, 25.304, 10624.807, 443.152, 52945.039 25/07/15,15:33:12,10,10,1, 11.9,1,1, 25.304, 10624.778, 443.167, 52945.017 25/07/15,15:33:12,11,10,1, 11.9,1,1, 25.304, 10624.812, 443.149, 52945.047 25/07/15,15:33:12,12,10,1, 11.9,1,1, 25.304, 10624.789, 443.167, 52944.987 25/07/15,15:33:12,13,10,1, 11.9,1,1, 25.304, 10624.797, 443.158, 52945.006 25/07/15,15:33:12,14,10,1, 11.9,1,1, 25.304, 10624.791, 443.178, 52945.061 25/07/15,15:33:12,15,10,1, 11.9,1,1, 25.304, 10624.823, 443.195, 52945.089 25/07/15,15:33:12,16,10,1, 11.9,1,1, 25.304, 10624.809, 443.187, 52945.035 25/07/15,15:33:12,17,10,1, 11.9,1,1, 25.304, 10624.796, 443.195, 52945.103 25/07/15,15:33:12,18,10,1, 11.9,1,1, 25.304, 10624.804, 443.192, 52945.010 25/07/15,15:33:12,19,10,1, 11.9,1,1, 25.304, 10624.791, 443.162, 52944.973 25/07/15,15:33:13,00,10,1, 11.9,1,1, 25.305, 10624.784, 443.162, 52944.973 25/07/15,15:33:13,01,10,1, 11.9,1,1, 25.305, 10624.791, 443.196, 52945.093 25/07/15,15:33:13,02,10,1, 11.9,1,1, 25.305, 10624.781, 443.190, 52945.033 25/07/15,15:33:13,03,10,1, 11.9,1,1, 25.305, 10624.790, 443.188, 52945.076 25/07/15,15:33:13,04,10,1, 11.9,1,1, 25.305, 10624.802, 443.195, 52945.016 25/07/15,15:33:13,05,10,1, 11.9,1,1, 25.305, 10624.789, 443.200, 52945.083 25/07/15,15:33:13,06,10,1, 11.9,1,1, 25.305, 10624.797, 443.193, 52945.102 25/07/15,15:33:13,07,10,1, 11.9,1,1, 25.305, 10624.786, 443.189, 52945.071 25/07/15,15:33:13,08,10,1, 11.9,1,1, 25.305, 10624.803, 443.198, 52945.114 25/07/15,15:33:13,09,10,1, 11.9,1,1, 25.305, 10624.801, 443.194, 52945.136 25/07/15,15:33:13,10,10,1, 11.9,1,1, 25.305, 10624.801, 443.223, 52945.003 25/07/15,15:33:13,11,10,1, 11.9,1,1, 25.305, 10624.786, 443.198, 52945.136 25/07/15,15:33:13,12,10,1, 11.9,1,1, 25.305, 10624.782, 443.227, 52945.058 25/07/15,15:33:13,13,10,1, 11.9,1,1, 25.305, 10624.797, 443.203, 52945.059 25/07/15,15:33:13,14,10,1, 11.9,1,1, 25.305, 10624.792, 443.209, 52945.105 25/07/15,15:33:13,15,10,1, 11.9,1,1, 25.305, 10624.803, 443.225, 52945.075 25/07/15,15:33:13,16,10,1, 11.9,1,1, 25.305, 10624.816, 443.235, 52945.099 25/07/15,15:33:13,17,10,1, 11.9,1,1, 25.305, 10624.782, 443.219, 52945.100 25/07/15,15:33:13,18,10,1, 11.9,1,1, 25.305, 10624.797, 443.237, 52945.111 25/07/15,15:33:13,19,10,1, 11.9,1,1, 25.305, 10624.783, 443.209, 52945.093 25/07/15,15:33:14,00,10,1, 12.0,1,1, 25.307, 10624.776, 443.209, 52945.093 25/07/15,15:33:14,01,10,1, 12.0,1,1, 25.307, 10624.772, 443.224, 52945.032 25/07/15,15:33:14,02,10,1, 12.0,1,1, 25.307, 10624.789, 443.247, 52945.116 25/07/15,15:33:14,03,10,1, 12.0,1,1, 25.307, 10624.782, 443.238, 52945.036 25/07/15,15:33:14,04,10,1, 12.0,1,1, 25.307, 10624.786, 443.246, 52945.139 25/07/15,15:33:14,05,10,1, 12.0,1,1, 25.307, 10624.764, 443.241, 52944.997 25/07/15,15:33:14,06,10,1, 12.0,1,1, 25.307, 10624.788, 443.249, 52945.081 25/07/15,15:33:14,07,10,1, 12.0,1,1, 25.307, 10624.786, 443.260, 52945.130 25/07/15,15:33:14,08,10,1, 12.0,1,1, 25.307, 10624.809, 443.249, 52945.042 25/07/15,15:33:14,09,10,1, 12.0,1,1, 25.307, 10624.798, 443.267, 52945.106 25/07/15,15:33:14,10,10,1, 12.0,1,1, 25.307, 10624.784, 443.268, 52945.169 25/07/15,15:33:14,11,10,1, 12.0,1,1, 25.307, 10624.784, 443.254, 52945.060 25/07/15,15:33:14,12,10,1, 12.0,1,1, 25.307, 10624.780, 443.261, 52945.119 25/07/15,15:33:14,13,10,1, 12.0,1,1, 25.307, 10624.772, 443.247, 52945.092 25/07/15,15:33:14,14,10,1, 12.0,1,1, 25.307, 10624.770, 443.272, 52945.033 25/07/15,15:33:14,15,10,1, 12.0,1,1, 25.307, 10624.802, 443.246, 52945.137 25/07/15,15:33:14,16,10,1, 12.0,1,1, 25.307, 10624.757, 443.271, 52945.097 25/07/15,15:33:14,17,10,1, 12.0,1,1, 25.307, 10624.775, 443.286, 52945.195 25/07/15,15:33:14,18,10,1, 12.0,1,1, 25.307, 10624.775, 443.262, 52945.155 25/07/15,15:33:14,19,10,1, 12.0,1,1, 25.307, 10624.776, 443.294, 52945.039 25/07/15,15:33:15,00,10,1, 11.9,1,1, 25.305, 10624.776, 443.294, 52945.039 25/07/15,15:33:15,01,10,1, 11.9,1,1, 25.305, 10624.767, 443.293, 52945.102 25/07/15,15:33:15,02,10,1, 11.9,1,1, 25.305, 10624.759, 443.288, 52945.102 25/07/15,15:33:15,03,10,1, 11.9,1,1, 25.305, 10624.757, 443.291, 52945.133 25/07/15,15:33:15,04,10,1, 11.9,1,1, 25.305, 10624.744, 443.307, 52945.153 25/07/15,15:33:15,05,10,1, 11.9,1,1, 25.305, 10624.747, 443.287, 52945.054 25/07/15,15:33:15,06,10,1, 11.9,1,1, 25.305, 10624.746, 443.318, 52945.063 25/07/15,15:33:15,07,10,1, 11.9,1,1, 25.305, 10624.720, 443.290, 52945.099 25/07/15,15:33:15,08,10,1, 11.9,1,1, 25.305, 10624.730, 443.321, 52945.114 25/07/15,15:33:15,09,10,1, 11.9,1,1, 25.305, 10624.744, 443.288, 52945.056 25/07/15,15:33:15,10,10,1, 11.9,1,1, 25.305, 10624.724, 443.329, 52945.145 25/07/15,15:33:15,11,10,1, 11.9,1,1, 25.305, 10624.730, 443.312, 52945.177 25/07/15,15:33:15,12,10,1, 11.9,1,1, 25.305, 10624.759, 443.337, 52945.055 25/07/15,15:33:15,13,10,1, 11.9,1,1, 25.305, 10624.762, 443.322, 52945.135 25/07/15,15:33:15,14,10,1, 11.9,1,1, 25.305, 10624.737, 443.334, 52945.173 25/07/15,15:33:15,15,10,1, 11.9,1,1, 25.305, 10624.727, 443.345, 52945.084 25/07/15,15:33:15,16,10,1, 11.9,1,1, 25.305, 10624.752, 443.324, 52945.139 25/07/15,15:33:15,17,10,1, 11.9,1,1, 25.305, 10624.737, 443.328, 52945.129 25/07/15,15:33:15,18,10,1, 11.9,1,1, 25.305, 10624.743, 443.338, 52945.056 25/07/15,15:33:15,19,10,1, 11.9,1,1, 25.305, 10624.747, 443.334, 52945.097 25/07/15,15:33:16,00,10,1, 11.9,1,1, 25.306, 10624.743, 443.334, 52945.097 25/07/15,15:33:16,01,10,1, 11.9,1,1, 25.306, 10624.738, 443.359, 52945.140 25/07/15,15:33:16,02,10,1, 11.9,1,1, 25.306, 10624.740, 443.359, 52945.084 25/07/15,15:33:16,03,10,1, 11.9,1,1, 25.306, 10624.747, 443.371, 52945.095 25/07/15,15:33:16,04,10,1, 11.9,1,1, 25.306, 10624.728, 443.361, 52945.180 25/07/15,15:33:16,05,10,1, 11.9,1,1, 25.306, 10624.740, 443.369, 52945.161 25/07/15,15:33:16,06,10,1, 11.9,1,1, 25.306, 10624.715, 443.370, 52945.135 25/07/15,15:33:16,07,10,1, 11.9,1,1, 25.306, 10624.730, 443.373, 52945.088 25/07/15,15:33:16,08,10,1, 11.9,1,1, 25.306, 10624.746, 443.384, 52945.047 25/07/15,15:33:16,09,10,1, 11.9,1,1, 25.306, 10624.734, 443.374, 52945.134 25/07/15,15:33:16,10,10,1, 11.9,1,1, 25.306, 10624.708, 443.382, 52945.127 25/07/15,15:33:16,11,10,1, 11.9,1,1, 25.306, 10624.705, 443.356, 52945.144 25/07/15,15:33:16,12,10,1, 11.9,1,1, 25.306, 10624.738, 443.387, 52945.224 25/07/15,15:33:16,13,10,1, 11.9,1,1, 25.306, 10624.704, 443.370, 52945.157 25/07/15,15:33:16,14,10,1, 11.9,1,1, 25.306, 10624.723, 443.403, 52945.126 25/07/15,15:33:16,15,10,1, 11.9,1,1, 25.306, 10624.729, 443.366, 52945.162 25/07/15,15:33:16,16,10,1, 11.9,1,1, 25.306, 10624.724, 443.386, 52945.172 25/07/15,15:33:16,17,10,1, 11.9,1,1, 25.306, 10624.724, 443.375, 52945.134 25/07/15,15:33:16,18,10,1, 11.9,1,1, 25.306, 10624.723, 443.398, 52945.127 25/07/15,15:33:16,19,10,1, 11.9,1,1, 25.306, 10624.724, 443.395, 52945.129 25/07/15,15:33:17,00,10,1, 11.9,1,1, 25.307, 10624.717, 443.395, 52945.129 25/07/15,15:33:17,01,10,1, 11.9,1,1, 25.307, 10624.729, 443.413, 52945.207 25/07/15,15:33:17,02,10,1, 11.9,1,1, 25.307, 10624.730, 443.416, 52945.136 25/07/15,15:33:17,03,10,1, 11.9,1,1, 25.307, 10624.705, 443.421, 52945.113 25/07/15,15:33:17,04,10,1, 11.9,1,1, 25.307, 10624.686, 443.384, 52945.114 25/07/15,15:33:17,05,10,1, 11.9,1,1, 25.307, 10624.687, 443.410, 52945.148 25/07/15,15:33:17,06,10,1, 11.9,1,1, 25.307, 10624.732, 443.409, 52945.085 25/07/15,15:33:17,07,10,1, 11.9,1,1, 25.307, 10624.719, 443.416, 52945.093 25/07/15,15:33:17,08,10,1, 11.9,1,1, 25.307, 10624.701, 443.418, 52945.159 25/07/15,15:33:17,09,10,1, 11.9,1,1, 25.307, 10624.721, 443.417, 52945.153 25/07/15,15:33:17,10,10,1, 11.9,1,1, 25.307, 10624.700, 443.419, 52945.123 25/07/15,15:33:17,11,10,1, 11.9,1,1, 25.307, 10624.703, 443.416, 52945.141 25/07/15,15:33:17,12,10,1, 11.9,1,1, 25.307, 10624.726, 443.434, 52945.192 25/07/15,15:33:17,13,10,1, 11.9,1,1, 25.307, 10624.725, 443.438, 52945.177 25/07/15,15:33:17,14,10,1, 11.9,1,1, 25.307, 10624.707, 443.428, 52945.156 25/07/15,15:33:17,15,10,1, 11.9,1,1, 25.307, 10624.716, 443.465, 52945.159 25/07/15,15:33:17,16,10,1, 11.9,1,1, 25.307, 10624.693, 443.472, 52945.197 25/07/15,15:33:17,17,10,1, 11.9,1,1, 25.307, 10624.709, 443.439, 52945.143 25/07/15,15:33:17,18,10,1, 11.9,1,1, 25.307, 10624.715, 443.452, 52945.127 25/07/15,15:33:17,19,10,1, 11.9,1,1, 25.307, 10624.705, 443.459, 52945.138 25/07/15,15:33:18,00,09,1, 11.9,1,1, 25.311, 10624.701, 443.459, 52945.138 25/07/15,15:33:18,01,09,1, 11.9,1,1, 25.311, 10624.699, 443.470, 52945.189 25/07/15,15:33:18,02,09,1, 11.9,1,1, 25.311, 10624.696, 443.486, 52945.149 25/07/15,15:33:18,03,09,1, 11.9,1,1, 25.311, 10624.700, 443.488, 52945.115 25/07/15,15:33:18,04,09,1, 11.9,1,1, 25.311, 10624.678, 443.470, 52945.133 25/07/15,15:33:18,05,09,1, 11.9,1,1, 25.311, 10624.699, 443.467, 52945.246 25/07/15,15:33:18,06,09,1, 11.9,1,1, 25.311, 10624.678, 443.438, 52945.206 25/07/15,15:33:18,07,09,1, 11.9,1,1, 25.311, 10624.689, 443.468, 52945.238 25/07/15,15:33:18,08,09,1, 11.9,1,1, 25.311, 10624.703, 443.461, 52945.129 25/07/15,15:33:18,09,09,1, 11.9,1,1, 25.311, 10624.690, 443.475, 52945.121 25/07/15,15:33:18,10,09,1, 11.9,1,1, 25.311, 10624.706, 443.469, 52945.175 25/07/15,15:33:18,11,09,1, 11.9,1,1, 25.311, 10624.702, 443.478, 52945.199 25/07/15,15:33:18,12,09,1, 11.9,1,1, 25.311, 10624.685, 443.469, 52945.149 25/07/15,15:33:18,13,09,1, 11.9,1,1, 25.311, 10624.712, 443.489, 52945.231 25/07/15,15:33:18,14,09,1, 11.9,1,1, 25.311, 10624.681, 443.469, 52945.195 25/07/15,15:33:18,15,09,1, 11.9,1,1, 25.311, 10624.685, 443.486, 52945.235 25/07/15,15:33:18,16,09,1, 11.9,1,1, 25.311, 10624.694, 443.502, 52945.224 25/07/15,15:33:18,17,09,1, 11.9,1,1, 25.311, 10624.690, 443.478, 52945.195 25/07/15,15:33:18,18,09,1, 11.9,1,1, 25.311, 10624.713, 443.546, 52945.178 25/07/15,15:33:18,19,09,1, 11.9,1,1, 25.311, 10624.686, 443.475, 52945.201 25/07/15,15:33:19,00,09,1, 11.8,1,1, 25.307, 10624.684, 443.475, 52945.201 25/07/15,15:33:19,01,09,1, 11.8,1,1, 25.307, 10624.691, 443.492, 52945.244 25/07/15,15:33:19,02,09,1, 11.8,1,1, 25.307, 10624.681, 443.486, 52945.194 25/07/15,15:33:19,03,09,1, 11.8,1,1, 25.307, 10624.670, 443.499, 52945.214 25/07/15,15:33:19,04,09,1, 11.8,1,1, 25.307, 10624.692, 443.507, 52945.209 25/07/15,15:33:19,05,09,1, 11.8,1,1, 25.307, 10624.705, 443.523, 52945.302 25/07/15,15:33:19,06,09,1, 11.8,1,1, 25.307, 10624.683, 443.493, 52945.171 25/07/15,15:33:19,07,09,1, 11.8,1,1, 25.307, 10624.693, 443.475, 52945.262 25/07/15,15:33:19,08,09,1, 11.8,1,1, 25.307, 10624.652, 443.517, 52945.257 25/07/15,15:33:19,09,09,1, 11.8,1,1, 25.307, 10624.681, 443.506, 52945.182 25/07/15,15:33:19,10,09,1, 11.8,1,1, 25.307, 10624.697, 443.516, 52945.295 25/07/15,15:33:19,11,09,1, 11.8,1,1, 25.307, 10624.660, 443.521, 52945.201 25/07/15,15:33:19,12,09,1, 11.8,1,1, 25.307, 10624.704, 443.537, 52945.304 25/07/15,15:33:19,13,09,1, 11.8,1,1, 25.307, 10624.669, 443.510, 52945.278 25/07/15,15:33:19,14,09,1, 11.8,1,1, 25.307, 10624.685, 443.491, 52945.223 25/07/15,15:33:19,15,09,1, 11.8,1,1, 25.307, 10624.698, 443.528, 52945.307 25/07/15,15:33:19,16,09,1, 11.8,1,1, 25.307, 10624.701, 443.531, 52945.191 25/07/15,15:33:19,17,09,1, 11.8,1,1, 25.307, 10624.661, 443.528, 52945.178 25/07/15,15:33:19,18,09,1, 11.8,1,1, 25.307, 10624.674, 443.540, 52945.285 25/07/15,15:33:19,19,09,1, 11.8,1,1, 25.307, 10624.672, 443.541, 52945.226 25/07/15,15:33:20,00,09,1, 12.0,1,1, 25.308, 10624.667, 443.541, 52945.226 25/07/15,15:33:20,01,09,1, 12.0,1,1, 25.308, 10624.653, 443.537, 52945.237 25/07/15,15:33:20,02,09,1, 12.0,1,1, 25.308, 10624.656, 443.513, 52945.217 25/07/15,15:33:20,03,09,1, 12.0,1,1, 25.308, 10624.662, 443.539, 52945.280 25/07/15,15:33:20,04,09,1, 12.0,1,1, 25.308, 10624.650, 443.529, 52945.265 25/07/15,15:33:20,05,09,1, 12.0,1,1, 25.308, 10624.680, 443.540, 52945.297 25/07/15,15:33:20,06,09,1, 12.0,1,1, 25.308, 10624.664, 443.544, 52945.173 25/07/15,15:33:20,07,09,1, 12.0,1,1, 25.308, 10624.669, 443.557, 52945.226 25/07/15,15:33:20,08,09,1, 12.0,1,1, 25.308, 10624.655, 443.552, 52945.177 25/07/15,15:33:20,09,09,1, 12.0,1,1, 25.308, 10624.675, 443.532, 52945.257 25/07/15,15:33:20,10,09,1, 12.0,1,1, 25.308, 10624.645, 443.523, 52945.189 25/07/15,15:33:20,11,09,1, 12.0,1,1, 25.308, 10624.666, 443.532, 52945.235 25/07/15,15:33:20,12,09,1, 12.0,1,1, 25.308, 10624.673, 443.570, 52945.238 25/07/15,15:33:20,13,09,1, 12.0,1,1, 25.308, 10624.657, 443.544, 52945.271 25/07/15,15:33:20,14,09,1, 12.0,1,1, 25.308, 10624.677, 443.569, 52945.295 25/07/15,15:33:20,15,09,1, 12.0,1,1, 25.308, 10624.677, 443.558, 52945.334 25/07/15,15:33:20,16,09,1, 12.0,1,1, 25.308, 10624.676, 443.545, 52945.265 25/07/15,15:33:20,17,09,1, 12.0,1,1, 25.308, 10624.680, 443.568, 52945.237 25/07/15,15:33:20,18,09,1, 12.0,1,1, 25.308, 10624.665, 443.551, 52945.293 25/07/15,15:33:20,19,09,1, 12.0,1,1, 25.308, 10624.678, 443.564, 52945.226 25/07/15,15:33:21,00,08,1, 11.9,1,1, 25.310, 10624.676, 443.564, 52945.226 25/07/15,15:33:21,01,08,1, 11.9,1,1, 25.310, 10624.675, 443.583, 52945.276 25/07/15,15:33:21,02,08,1, 11.9,1,1, 25.310, 10624.653, 443.558, 52945.281 25/07/15,15:33:21,03,08,1, 11.9,1,1, 25.310, 10624.667, 443.591, 52945.306 25/07/15,15:33:21,04,08,1, 11.9,1,1, 25.310, 10624.652, 443.570, 52945.286 25/07/15,15:33:21,05,08,1, 11.9,1,1, 25.310, 10624.664, 443.590, 52945.288 25/07/15,15:33:21,06,08,1, 11.9,1,1, 25.310, 10624.643, 443.572, 52945.320 25/07/15,15:33:21,07,08,1, 11.9,1,1, 25.310, 10624.632, 443.570, 52945.254 25/07/15,15:33:21,08,08,1, 11.9,1,1, 25.310, 10624.654, 443.575, 52945.200 25/07/15,15:33:21,09,08,1, 11.9,1,1, 25.310, 10624.635, 443.591, 52945.228 25/07/15,15:33:21,10,08,1, 11.9,1,1, 25.310, 10624.627, 443.594, 52945.280 25/07/15,15:33:21,11,08,1, 11.9,1,1, 25.310, 10624.637, 443.584, 52945.230 25/07/15,15:33:21,12,08,1, 11.9,1,1, 25.310, 10624.675, 443.591, 52945.280 25/07/15,15:33:21,13,08,1, 11.9,1,1, 25.310, 10624.628, 443.583, 52945.213 25/07/15,15:33:21,14,08,1, 11.9,1,1, 25.310, 10624.639, 443.580, 52945.240 25/07/15,15:33:21,15,08,1, 11.9,1,1, 25.310, 10624.651, 443.588, 52945.278 25/07/15,15:33:21,16,08,1, 11.9,1,1, 25.310, 10624.609, 443.587, 52945.230 25/07/15,15:33:21,17,08,1, 11.9,1,1, 25.310, 10624.621, 443.589, 52945.262 25/07/15,15:33:21,18,08,1, 11.9,1,1, 25.310, 10624.628, 443.634, 52945.283 25/07/15,15:33:21,19,08,1, 11.9,1,1, 25.310, 10624.631, 443.615, 52945.249 25/07/15,15:33:22,00,08,1, 11.9,1,1, 25.309, 10624.626, 443.615, 52945.249 25/07/15,15:33:22,01,08,1, 11.9,1,1, 25.309, 10624.624, 443.602, 52945.201 25/07/15,15:33:22,02,08,1, 11.9,1,1, 25.309, 10624.630, 443.598, 52945.278 25/07/15,15:33:22,03,08,1, 11.9,1,1, 25.309, 10624.608, 443.608, 52945.301 25/07/15,15:33:22,04,08,1, 11.9,1,1, 25.309, 10624.619, 443.645, 52945.259 25/07/15,15:33:22,05,08,1, 11.9,1,1, 25.309, 10624.623, 443.630, 52945.300 25/07/15,15:33:22,06,08,1, 11.9,1,1, 25.309, 10624.631, 443.608, 52945.246 25/07/15,15:33:22,07,08,1, 11.9,1,1, 25.309, 10624.604, 443.630, 52945.302 25/07/15,15:33:22,08,08,1, 11.9,1,1, 25.309, 10624.608, 443.611, 52945.271 25/07/15,15:33:22,09,08,1, 11.9,1,1, 25.309, 10624.589, 443.615, 52945.226 25/07/15,15:33:22,10,08,1, 11.9,1,1, 25.309, 10624.617, 443.616, 52945.263 25/07/15,15:33:22,11,08,1, 11.9,1,1, 25.309, 10624.632, 443.618, 52945.279 25/07/15,15:33:22,12,08,1, 11.9,1,1, 25.309, 10624.626, 443.626, 52945.215 25/07/15,15:33:22,13,08,1, 11.9,1,1, 25.309, 10624.605, 443.635, 52945.312 25/07/15,15:33:22,14,08,1, 11.9,1,1, 25.309, 10624.610, 443.629, 52945.262 25/07/15,15:33:22,15,08,1, 11.9,1,1, 25.309, 10624.585, 443.624, 52945.305 25/07/15,15:33:22,16,08,1, 11.9,1,1, 25.309, 10624.604, 443.635, 52945.339 25/07/15,15:33:22,17,08,1, 11.9,1,1, 25.309, 10624.625, 443.647, 52945.285 25/07/15,15:33:22,18,08,1, 11.9,1,1, 25.309, 10624.611, 443.652, 52945.313 25/07/15,15:33:22,19,08,1, 11.9,1,1, 25.309, 10624.579, 443.644, 52945.277 25/07/15,15:33:23,00,07,1, 11.9,1,1, 25.312, 10624.576, 443.644, 52945.277 25/07/15,15:33:23,01,07,1, 11.9,1,1, 25.312, 10624.605, 443.646, 52945.283 25/07/15,15:33:23,02,07,1, 11.9,1,1, 25.312, 10624.584, 443.647, 52945.230 25/07/15,15:33:23,03,07,1, 11.9,1,1, 25.312, 10624.566, 443.628, 52945.303 25/07/15,15:33:23,04,07,1, 11.9,1,1, 25.312, 10624.590, 443.654, 52945.360 25/07/15,15:33:23,05,07,1, 11.9,1,1, 25.312, 10624.574, 443.676, 52945.306 25/07/15,15:33:23,06,07,1, 11.9,1,1, 25.312, 10624.604, 443.668, 52945.338 25/07/15,15:33:23,07,07,1, 11.9,1,1, 25.312, 10624.572, 443.685, 52945.291 25/07/15,15:33:23,08,07,1, 11.9,1,1, 25.312, 10624.579, 443.687, 52945.263 25/07/15,15:33:23,09,07,1, 11.9,1,1, 25.312, 10624.591, 443.654, 52945.286 25/07/15,15:33:23,10,07,1, 11.9,1,1, 25.312, 10624.602, 443.685, 52945.364 25/07/15,15:33:23,11,07,1, 11.9,1,1, 25.312, 10624.592, 443.670, 52945.272 25/07/15,15:33:23,12,07,1, 11.9,1,1, 25.312, 10624.577, 443.671, 52945.297 25/07/15,15:33:23,13,07,1, 11.9,1,1, 25.312, 10624.568, 443.695, 52945.317 25/07/15,15:33:23,14,07,1, 11.9,1,1, 25.312, 10624.547, 443.684, 52945.297 25/07/15,15:33:23,15,07,1, 11.9,1,1, 25.312, 10624.572, 443.672, 52945.281 25/07/15,15:33:23,16,07,1, 11.9,1,1, 25.312, 10624.565, 443.699, 52945.297 25/07/15,15:33:23,17,07,1, 11.9,1,1, 25.312, 10624.583, 443.672, 52945.284 25/07/15,15:33:23,18,07,1, 11.9,1,1, 25.312, 10624.578, 443.691, 52945.279 25/07/15,15:33:23,19,07,1, 11.9,1,1, 25.312, 10624.544, 443.699, 52945.309 25/07/15,15:33:24,00,07,1, 11.9,1,1, 25.312, 10624.542, 443.699, 52945.309 25/07/15,15:33:24,01,07,1, 11.9,1,1, 25.312, 10624.544, 443.688, 52945.314 25/07/15,15:33:24,02,07,1, 11.9,1,1, 25.312, 10624.564, 443.683, 52945.265 25/07/15,15:33:24,03,07,1, 11.9,1,1, 25.312, 10624.566, 443.663, 52945.248 25/07/15,15:33:24,04,07,1, 11.9,1,1, 25.312, 10624.543, 443.674, 52945.277 25/07/15,15:33:24,05,07,1, 11.9,1,1, 25.312, 10624.549, 443.684, 52945.313 25/07/15,15:33:24,06,07,1, 11.9,1,1, 25.312, 10624.568, 443.697, 52945.330 25/07/15,15:33:24,07,07,1, 11.9,1,1, 25.312, 10624.566, 443.690, 52945.271 25/07/15,15:33:24,08,07,1, 11.9,1,1, 25.312, 10624.552, 443.692, 52945.333 25/07/15,15:33:24,09,07,1, 11.9,1,1, 25.312, 10624.554, 443.695, 52945.289 25/07/15,15:33:24,10,07,1, 11.9,1,1, 25.312, 10624.553, 443.685, 52945.321 25/07/15,15:33:24,11,07,1, 11.9,1,1, 25.312, 10624.555, 443.694, 52945.390 25/07/15,15:33:24,12,07,1, 11.9,1,1, 25.312, 10624.552, 443.703, 52945.299 25/07/15,15:33:24,13,07,1, 11.9,1,1, 25.312, 10624.535, 443.717, 52945.368 25/07/15,15:33:24,14,07,1, 11.9,1,1, 25.312, 10624.543, 443.716, 52945.371 25/07/15,15:33:24,15,07,1, 11.9,1,1, 25.312, 10624.546, 443.703, 52945.323 25/07/15,15:33:24,16,07,1, 11.9,1,1, 25.312, 10624.528, 443.712, 52945.399 25/07/15,15:33:24,17,07,1, 11.9,1,1, 25.312, 10624.526, 443.717, 52945.301 25/07/15,15:33:24,18,07,1, 11.9,1,1, 25.312, 10624.531, 443.712, 52945.296 25/07/15,15:33:24,19,07,1, 11.9,1,1, 25.312, 10624.516, 443.724, 52945.290 25/07/15,15:33:25,00,07,1, 11.9,1,1, 25.311, 10624.509, 443.724, 52945.290 25/07/15,15:33:25,01,07,1, 11.9,1,1, 25.311, 10624.541, 443.719, 52945.354 25/07/15,15:33:25,02,07,1, 11.9,1,1, 25.311, 10624.558, 443.723, 52945.364 25/07/15,15:33:25,03,07,1, 11.9,1,1, 25.311, 10624.522, 443.742, 52945.368 25/07/15,15:33:25,04,07,1, 11.9,1,1, 25.311, 10624.504, 443.716, 52945.340 25/07/15,15:33:25,05,07,1, 11.9,1,1, 25.311, 10624.521, 443.744, 52945.370 25/07/15,15:33:25,06,07,1, 11.9,1,1, 25.311, 10624.537, 443.722, 52945.325 25/07/15,15:33:25,07,07,1, 11.9,1,1, 25.311, 10624.541, 443.744, 52945.429 25/07/15,15:33:25,08,07,1, 11.9,1,1, 25.311, 10624.563, 443.731, 52945.335 25/07/15,15:33:25,09,07,1, 11.9,1,1, 25.311, 10624.517, 443.745, 52945.392 25/07/15,15:33:25,10,07,1, 11.9,1,1, 25.311, 10624.521, 443.736, 52945.327 25/07/15,15:33:25,11,07,1, 11.9,1,1, 25.311, 10624.542, 443.709, 52945.327 25/07/15,15:33:25,12,07,1, 11.9,1,1, 25.311, 10624.539, 443.753, 52945.414 25/07/15,15:33:25,13,07,1, 11.9,1,1, 25.311, 10624.514, 443.750, 52945.358 25/07/15,15:33:25,14,07,1, 11.9,1,1, 25.311, 10624.520, 443.745, 52945.337 25/07/15,15:33:25,15,07,1, 11.9,1,1, 25.311, 10624.531, 443.724, 52945.411 25/07/15,15:33:25,16,07,1, 11.9,1,1, 25.311, 10624.538, 443.743, 52945.372 25/07/15,15:33:25,17,07,1, 11.9,1,1, 25.311, 10624.517, 443.761, 52945.338 25/07/15,15:33:25,18,07,1, 11.9,1,1, 25.311, 10624.528, 443.752, 52945.376 25/07/15,15:33:25,19,07,1, 11.9,1,1, 25.311, 10624.510, 443.763, 52945.342 25/07/15,15:33:26,00,08,1, 11.9,1,1, 25.312, 10624.509, 443.763, 52945.342 25/07/15,15:33:26,01,08,1, 11.9,1,1, 25.312, 10624.508, 443.758, 52945.362 25/07/15,15:33:26,02,08,1, 11.9,1,1, 25.312, 10624.528, 443.772, 52945.384 25/07/15,15:33:26,03,08,1, 11.9,1,1, 25.312, 10624.493, 443.781, 52945.362 25/07/15,15:33:26,04,08,1, 11.9,1,1, 25.312, 10624.514, 443.784, 52945.346 25/07/15,15:33:26,05,08,1, 11.9,1,1, 25.312, 10624.516, 443.787, 52945.393 25/07/15,15:33:26,06,08,1, 11.9,1,1, 25.312, 10624.502, 443.766, 52945.332 25/07/15,15:33:26,07,08,1, 11.9,1,1, 25.312, 10624.499, 443.777, 52945.331 25/07/15,15:33:26,08,08,1, 11.9,1,1, 25.312, 10624.511, 443.807, 52945.412 25/07/15,15:33:26,09,08,1, 11.9,1,1, 25.312, 10624.513, 443.787, 52945.336 25/07/15,15:33:26,10,08,1, 11.9,1,1, 25.312, 10624.518, 443.790, 52945.358 25/07/15,15:33:26,11,08,1, 11.9,1,1, 25.312, 10624.543, 443.776, 52945.401 25/07/15,15:33:26,12,08,1, 11.9,1,1, 25.312, 10624.526, 443.781, 52945.401 25/07/15,15:33:26,13,08,1, 11.9,1,1, 25.312, 10624.511, 443.780, 52945.440 25/07/15,15:33:26,14,08,1, 11.9,1,1, 25.312, 10624.513, 443.803, 52945.396 25/07/15,15:33:26,15,08,1, 11.9,1,1, 25.312, 10624.503, 443.804, 52945.413 25/07/15,15:33:26,16,08,1, 11.9,1,1, 25.312, 10624.534, 443.812, 52945.430 25/07/15,15:33:26,17,08,1, 11.9,1,1, 25.312, 10624.514, 443.789, 52945.372 25/07/15,15:33:26,18,08,1, 11.9,1,1, 25.312, 10624.508, 443.789, 52945.344 25/07/15,15:33:26,19,08,1, 11.9,1,1, 25.312, 10624.532, 443.784, 52945.396 25/07/15,15:33:27,00,08,1, 12.0,1,1, 25.313, 10624.526, 443.784, 52945.396 25/07/15,15:33:27,01,08,1, 12.0,1,1, 25.313, 10624.504, 443.815, 52945.428 25/07/15,15:33:27,02,08,1, 12.0,1,1, 25.313, 10624.501, 443.832, 52945.373 25/07/15,15:33:27,03,08,1, 12.0,1,1, 25.313, 10624.511, 443.807, 52945.451 25/07/15,15:33:27,04,08,1, 12.0,1,1, 25.313, 10624.484, 443.833, 52945.439 25/07/15,15:33:27,05,08,1, 12.0,1,1, 25.313, 10624.509, 443.834, 52945.395 25/07/15,15:33:27,06,08,1, 12.0,1,1, 25.313, 10624.524, 443.832, 52945.373 25/07/15,15:33:27,07,08,1, 12.0,1,1, 25.313, 10624.518, 443.828, 52945.370 25/07/15,15:33:27,08,08,1, 12.0,1,1, 25.313, 10624.501, 443.810, 52945.417 25/07/15,15:33:27,09,08,1, 12.0,1,1, 25.313, 10624.511, 443.838, 52945.425 25/07/15,15:33:27,10,08,1, 12.0,1,1, 25.313, 10624.463, 443.848, 52945.378 25/07/15,15:33:27,11,08,1, 12.0,1,1, 25.313, 10624.472, 443.841, 52945.365 25/07/15,15:33:27,12,08,1, 12.0,1,1, 25.313, 10624.468, 443.829, 52945.369 25/07/15,15:33:27,13,08,1, 12.0,1,1, 25.313, 10624.487, 443.837, 52945.374 25/07/15,15:33:27,14,08,1, 12.0,1,1, 25.313, 10624.494, 443.861, 52945.399 25/07/15,15:33:27,15,08,1, 12.0,1,1, 25.313, 10624.503, 443.858, 52945.389 25/07/15,15:33:27,16,08,1, 12.0,1,1, 25.313, 10624.478, 443.859, 52945.416 25/07/15,15:33:27,17,08,1, 12.0,1,1, 25.313, 10624.454, 443.843, 52945.424 25/07/15,15:33:27,18,08,1, 12.0,1,1, 25.313, 10624.454, 443.861, 52945.371 25/07/15,15:33:27,19,08,1, 12.0,1,1, 25.313, 10624.463, 443.867, 52945.347 25/07/15,15:33:28,00,08,1, 11.8,1,1, 25.317, 10624.459, 443.867, 52945.347 25/07/15,15:33:28,01,08,1, 11.8,1,1, 25.317, 10624.468, 443.869, 52945.369 25/07/15,15:33:28,02,08,1, 11.8,1,1, 25.317, 10624.464, 443.864, 52945.374 25/07/15,15:33:28,03,08,1, 11.8,1,1, 25.317, 10624.465, 443.857, 52945.338 25/07/15,15:33:28,04,08,1, 11.8,1,1, 25.317, 10624.466, 443.871, 52945.320 25/07/15,15:33:28,05,08,1, 11.8,1,1, 25.317, 10624.459, 443.865, 52945.426 25/07/15,15:33:28,06,08,1, 11.8,1,1, 25.317, 10624.472, 443.873, 52945.357 25/07/15,15:33:28,07,08,1, 11.8,1,1, 25.317, 10624.470, 443.884, 52945.432 25/07/15,15:33:28,08,08,1, 11.8,1,1, 25.317, 10624.472, 443.868, 52945.451 25/07/15,15:33:28,09,08,1, 11.8,1,1, 25.317, 10624.455, 443.866, 52945.403 25/07/15,15:33:28,10,08,1, 11.8,1,1, 25.317, 10624.453, 443.865, 52945.394 25/07/15,15:33:28,11,08,1, 11.8,1,1, 25.317, 10624.466, 443.894, 52945.413 25/07/15,15:33:28,12,08,1, 11.8,1,1, 25.317, 10624.458, 443.899, 52945.439 25/07/15,15:33:28,13,08,1, 11.8,1,1, 25.317, 10624.423, 443.871, 52945.470 25/07/15,15:33:28,14,08,1, 11.8,1,1, 25.317, 10624.456, 443.896, 52945.438 25/07/15,15:33:28,15,08,1, 11.8,1,1, 25.317, 10624.433, 443.886, 52945.420 25/07/15,15:33:28,16,08,1, 11.8,1,1, 25.317, 10624.431, 443.881, 52945.411 25/07/15,15:33:28,17,08,1, 11.8,1,1, 25.317, 10624.430, 443.900, 52945.477 25/07/15,15:33:28,18,08,1, 11.8,1,1, 25.317, 10624.440, 443.917, 52945.465 25/07/15,15:33:28,19,08,1, 11.8,1,1, 25.317, 10624.441, 443.906, 52945.427 25/07/15,15:33:29,00,08,1, 11.9,1,1, 25.313, 10624.434, 443.906, 52945.427 25/07/15,15:33:29,01,08,1, 11.9,1,1, 25.313, 10624.421, 443.898, 52945.423 25/07/15,15:33:29,02,08,1, 11.9,1,1, 25.313, 10624.429, 443.921, 52945.475 25/07/15,15:33:29,03,08,1, 11.9,1,1, 25.313, 10624.424, 443.915, 52945.442 25/07/15,15:33:29,04,08,1, 11.9,1,1, 25.313, 10624.447, 443.910, 52945.404 25/07/15,15:33:29,05,08,1, 11.9,1,1, 25.313, 10624.426, 443.912, 52945.387 25/07/15,15:33:29,06,08,1, 11.9,1,1, 25.313, 10624.428, 443.890, 52945.467 25/07/15,15:33:29,07,08,1, 11.9,1,1, 25.313, 10624.416, 443.911, 52945.441 25/07/15,15:33:29,08,08,1, 11.9,1,1, 25.313, 10624.407, 443.909, 52945.442 25/07/15,15:33:29,09,08,1, 11.9,1,1, 25.313, 10624.399, 443.914, 52945.417 25/07/15,15:33:29,10,08,1, 11.9,1,1, 25.313, 10624.386, 443.910, 52945.448 25/07/15,15:33:29,11,08,1, 11.9,1,1, 25.313, 10624.400, 443.909, 52945.493 25/07/15,15:33:29,12,08,1, 11.9,1,1, 25.313, 10624.368, 443.913, 52945.500 25/07/15,15:33:29,13,08,1, 11.9,1,1, 25.313, 10624.408, 443.907, 52945.507 25/07/15,15:33:29,14,08,1, 11.9,1,1, 25.313, 10624.388, 443.914, 52945.481 25/07/15,15:33:29,15,08,1, 11.9,1,1, 25.313, 10624.379, 443.934, 52945.468 25/07/15,15:33:29,16,08,1, 11.9,1,1, 25.313, 10624.401, 443.919, 52945.467 25/07/15,15:33:29,17,08,1, 11.9,1,1, 25.313, 10624.395, 443.910, 52945.453 25/07/15,15:33:29,18,08,1, 11.9,1,1, 25.313, 10624.387, 443.909, 52945.426 25/07/15,15:33:29,19,08,1, 11.9,1,1, 25.313, 10624.369, 443.917, 52945.522 25/07/15,15:33:30,00,08,1, 11.9,1,1, 25.313, 10624.367, 443.917, 52945.522 25/07/15,15:33:30,01,08,1, 11.9,1,1, 25.313, 10624.372, 443.951, 52945.493 25/07/15,15:33:30,02,08,1, 11.9,1,1, 25.313, 10624.385, 443.939, 52945.474 25/07/15,15:33:30,03,08,1, 11.9,1,1, 25.313, 10624.397, 443.945, 52945.456 25/07/15,15:33:30,04,08,1, 11.9,1,1, 25.313, 10624.388, 443.939, 52945.502 25/07/15,15:33:30,05,08,1, 11.9,1,1, 25.313, 10624.375, 443.931, 52945.586 25/07/15,15:33:30,06,08,1, 11.9,1,1, 25.313, 10624.371, 443.954, 52945.429 25/07/15,15:33:30,07,08,1, 11.9,1,1, 25.313, 10624.357, 443.940, 52945.480 25/07/15,15:33:30,08,08,1, 11.9,1,1, 25.313, 10624.344, 443.955, 52945.488 25/07/15,15:33:30,09,08,1, 11.9,1,1, 25.313, 10624.350, 443.946, 52945.504 25/07/15,15:33:30,10,08,1, 11.9,1,1, 25.313, 10624.370, 443.964, 52945.499 25/07/15,15:33:30,11,08,1, 11.9,1,1, 25.313, 10624.360, 443.938, 52945.467 25/07/15,15:33:30,12,08,1, 11.9,1,1, 25.313, 10624.377, 443.963, 52945.427 25/07/15,15:33:30,13,08,1, 11.9,1,1, 25.313, 10624.369, 443.946, 52945.469 25/07/15,15:33:30,14,08,1, 11.9,1,1, 25.313, 10624.364, 443.973, 52945.459 25/07/15,15:33:30,15,08,1, 11.9,1,1, 25.313, 10624.338, 443.948, 52945.456 25/07/15,15:33:30,16,08,1, 11.9,1,1, 25.313, 10624.327, 443.954, 52945.486 25/07/15,15:33:30,17,08,1, 11.9,1,1, 25.313, 10624.351, 443.938, 52945.480 25/07/15,15:33:30,18,08,1, 11.9,1,1, 25.313, 10624.338, 443.950, 52945.465 25/07/15,15:33:30,19,08,1, 11.9,1,1, 25.313, 10624.348, 443.956, 52945.510 25/07/15,15:33:31,00,09,1, 11.9,1,1, 25.316, 10624.342, 443.956, 52945.510 25/07/15,15:33:31,01,09,1, 11.9,1,1, 25.316, 10624.332, 443.974, 52945.529 25/07/15,15:33:31,02,09,1, 11.9,1,1, 25.316, 10624.353, 443.951, 52945.523 25/07/15,15:33:31,03,09,1, 11.9,1,1, 25.316, 10624.300, 443.990, 52945.784 25/07/15,15:33:31,04,09,1, 11.9,1,1, 25.316, 10624.314, 444.004, 52945.618 25/07/15,15:33:31,05,09,1, 11.9,1,1, 25.316, 10624.340, 443.970, 52945.542 25/07/15,15:33:31,06,09,1, 11.9,1,1, 25.316, 10624.303, 443.981, 52945.505 25/07/15,15:33:31,07,09,1, 11.9,1,1, 25.316, 10624.299, 443.961, 52945.533 25/07/15,15:33:31,08,09,1, 11.9,1,1, 25.316, 10624.313, 443.979, 52945.534 25/07/15,15:33:31,09,09,1, 11.9,1,1, 25.316, 10624.324, 443.987, 52945.563 25/07/15,15:33:31,10,09,1, 11.9,1,1, 25.316, 10624.325, 443.985, 52945.512 25/07/15,15:33:31,11,09,1, 11.9,1,1, 25.316, 10624.315, 443.997, 52945.591 25/07/15,15:33:31,12,09,1, 11.9,1,1, 25.316, 10624.327, 443.974, 52945.529 25/07/15,15:33:31,13,09,1, 11.9,1,1, 25.316, 10624.315, 443.994, 52945.544 25/07/15,15:33:31,14,09,1, 11.9,1,1, 25.316, 10624.311, 443.987, 52945.530 25/07/15,15:33:31,15,09,1, 11.9,1,1, 25.316, 10624.319, 443.980, 52945.540 25/07/15,15:33:31,16,09,1, 11.9,1,1, 25.316, 10624.283, 444.007, 52945.549 25/07/15,15:33:31,17,09,1, 11.9,1,1, 25.316, 10624.293, 443.991, 52945.549 25/07/15,15:33:31,18,09,1, 11.9,1,1, 25.316, 10624.287, 443.977, 52945.483 25/07/15,15:33:31,19,09,1, 11.9,1,1, 25.316, 10624.309, 444.003, 52945.538 25/07/15,15:33:32,00,09,1, 12.0,1,1, 25.319, 10624.309, 444.003, 52945.538 25/07/15,15:33:32,01,09,1, 12.0,1,1, 25.319, 10624.302, 444.005, 52945.555 25/07/15,15:33:32,02,09,1, 12.0,1,1, 25.319, 10624.302, 444.008, 52945.512 25/07/15,15:33:32,03,09,1, 12.0,1,1, 25.319, 10624.323, 444.012, 52945.542 25/07/15,15:33:32,04,09,1, 12.0,1,1, 25.319, 10624.290, 444.012, 52945.516 25/07/15,15:33:32,05,09,1, 12.0,1,1, 25.319, 10624.318, 444.018, 52945.547 25/07/15,15:33:32,06,09,1, 12.0,1,1, 25.319, 10624.302, 444.027, 52945.518 25/07/15,15:33:32,07,09,1, 12.0,1,1, 25.319, 10624.307, 444.036, 52945.559 25/07/15,15:33:32,08,09,1, 12.0,1,1, 25.319, 10624.298, 444.038, 52945.536 25/07/15,15:33:32,09,09,1, 12.0,1,1, 25.319, 10624.303, 444.033, 52945.604 25/07/15,15:33:32,10,09,1, 12.0,1,1, 25.319, 10624.291, 444.038, 52945.493 25/07/15,15:33:32,11,09,1, 12.0,1,1, 25.319, 10624.302, 444.056, 52945.551 25/07/15,15:33:32,12,09,1, 12.0,1,1, 25.319, 10624.288, 444.061, 52945.556 25/07/15,15:33:32,13,09,1, 12.0,1,1, 25.319, 10624.287, 444.036, 52945.503 25/07/15,15:33:32,14,09,1, 12.0,1,1, 25.319, 10624.291, 444.055, 52945.605 25/07/15,15:33:32,15,09,1, 12.0,1,1, 25.319, 10624.284, 444.052, 52945.543 25/07/15,15:33:32,16,09,1, 12.0,1,1, 25.319, 10624.281, 444.053, 52945.530 25/07/15,15:33:32,17,09,1, 12.0,1,1, 25.319, 10624.259, 444.052, 52945.562 25/07/15,15:33:32,18,09,1, 12.0,1,1, 25.319, 10624.275, 444.056, 52945.554 25/07/15,15:33:32,19,09,1, 12.0,1,1, 25.319, 10624.303, 444.053, 52945.615 25/07/15,15:33:33,00,10,1, 12.0,1,1, 25.314, 10624.300, 444.053, 52945.615 25/07/15,15:33:33,01,10,1, 12.0,1,1, 25.314, 10624.296, 444.053, 52945.597 25/07/15,15:33:33,02,10,1, 12.0,1,1, 25.314, 10624.285, 444.031, 52945.591 25/07/15,15:33:33,03,10,1, 12.0,1,1, 25.314, 10624.278, 444.056, 52945.555 25/07/15,15:33:33,04,10,1, 12.0,1,1, 25.314, 10624.270, 444.049, 52945.556 25/07/15,15:33:33,05,10,1, 12.0,1,1, 25.314, 10624.255, 444.069, 52945.557 25/07/15,15:33:33,06,10,1, 12.0,1,1, 25.314, 10624.276, 444.080, 52945.618 25/07/15,15:33:33,07,10,1, 12.0,1,1, 25.314, 10624.288, 444.072, 52945.602 25/07/15,15:33:33,08,10,1, 12.0,1,1, 25.314, 10624.274, 444.070, 52945.559 25/07/15,15:33:33,09,10,1, 12.0,1,1, 25.314, 10624.283, 444.102, 52945.609 25/07/15,15:33:33,10,10,1, 12.0,1,1, 25.314, 10624.264, 444.113, 52945.576 25/07/15,15:33:33,11,10,1, 12.0,1,1, 25.314, 10624.231, 444.099, 52945.551 25/07/15,15:33:33,12,10,1, 12.0,1,1, 25.314, 10624.257, 444.099, 52945.530 25/07/15,15:33:33,13,10,1, 12.0,1,1, 25.314, 10624.248, 444.103, 52945.567 25/07/15,15:33:33,14,10,1, 12.0,1,1, 25.314, 10624.241, 444.108, 52945.524 25/07/15,15:33:33,15,10,1, 12.0,1,1, 25.314, 10624.233, 444.098, 52945.550 25/07/15,15:33:33,16,10,1, 12.0,1,1, 25.314, 10624.237, 444.102, 52945.591 25/07/15,15:33:33,17,10,1, 12.0,1,1, 25.314, 10624.228, 444.088, 52945.591 25/07/15,15:33:33,18,10,1, 12.0,1,1, 25.314, 10624.215, 444.097, 52945.591 25/07/15,15:33:33,19,10,1, 12.0,1,1, 25.314, 10624.246, 444.122, 52945.634 25/07/15,15:33:34,00,09,1, 12.0,1,1, 25.320, 10624.242, 444.122, 52945.634 25/07/15,15:33:34,01,09,1, 12.0,1,1, 25.320, 10624.255, 444.108, 52945.626 25/07/15,15:33:34,02,09,1, 12.0,1,1, 25.320, 10624.235, 444.104, 52945.593 25/07/15,15:33:34,03,09,1, 12.0,1,1, 25.320, 10624.240, 444.113, 52945.693 25/07/15,15:33:34,04,09,1, 12.0,1,1, 25.320, 10624.225, 444.119, 52945.636 25/07/15,15:33:34,05,09,1, 12.0,1,1, 25.320, 10624.243, 444.127, 52945.697 25/07/15,15:33:34,06,09,1, 12.0,1,1, 25.320, 10624.237, 444.152, 52945.641 25/07/15,15:33:34,07,09,1, 12.0,1,1, 25.320, 10624.229, 444.131, 52945.613 25/07/15,15:33:34,08,09,1, 12.0,1,1, 25.320, 10624.242, 444.111, 52945.619 25/07/15,15:33:34,09,09,1, 12.0,1,1, 25.320, 10624.209, 444.145, 52945.624 25/07/15,15:33:34,10,09,1, 12.0,1,1, 25.320, 10624.228, 444.133, 52945.560 25/07/15,15:33:34,11,09,1, 12.0,1,1, 25.320, 10624.221, 444.164, 52945.700 25/07/15,15:33:34,12,09,1, 12.0,1,1, 25.320, 10624.236, 444.164, 52945.636 25/07/15,15:33:34,13,09,1, 12.0,1,1, 25.320, 10624.248, 444.144, 52945.637 25/07/15,15:33:34,14,09,1, 12.0,1,1, 25.320, 10624.187, 444.131, 52945.575 25/07/15,15:33:34,15,09,1, 12.0,1,1, 25.320, 10624.230, 444.175, 52945.677 25/07/15,15:33:34,16,09,1, 12.0,1,1, 25.320, 10624.224, 444.148, 52945.629 25/07/15,15:33:34,17,09,1, 12.0,1,1, 25.320, 10624.226, 444.151, 52945.657 25/07/15,15:33:34,18,09,1, 12.0,1,1, 25.320, 10624.192, 444.173, 52945.653 25/07/15,15:33:34,19,09,1, 12.0,1,1, 25.320, 10624.215, 444.146, 52945.635 25/07/15,15:33:35,00,09,1, 11.9,1,1, 25.319, 10624.208, 444.146, 52945.635 25/07/15,15:33:35,01,09,1, 11.9,1,1, 25.319, 10624.177, 444.164, 52945.669 25/07/15,15:33:35,02,09,1, 11.9,1,1, 25.319, 10624.158, 444.175, 52945.669 25/07/15,15:33:35,03,09,1, 11.9,1,1, 25.319, 10624.175, 444.154, 52945.617 25/07/15,15:33:35,04,09,1, 11.9,1,1, 25.319, 10624.198, 444.165, 52945.636 25/07/15,15:33:35,05,09,1, 11.9,1,1, 25.319, 10624.146, 444.166, 52945.621 25/07/15,15:33:35,06,09,1, 11.9,1,1, 25.319, 10624.133, 444.165, 52945.600 25/07/15,15:33:35,07,09,1, 11.9,1,1, 25.319, 10624.153, 444.166, 52945.664 25/07/15,15:33:35,08,09,1, 11.9,1,1, 25.319, 10624.181, 444.168, 52945.577 25/07/15,15:33:35,09,09,1, 11.9,1,1, 25.319, 10624.171, 444.157, 52945.657 25/07/15,15:33:35,10,09,1, 11.9,1,1, 25.319, 10624.175, 444.177, 52945.609 25/07/15,15:33:35,11,09,1, 11.9,1,1, 25.319, 10624.161, 444.180, 52945.661 25/07/15,15:33:35,12,09,1, 11.9,1,1, 25.319, 10624.126, 444.224, 52945.622 25/07/15,15:33:35,13,09,1, 11.9,1,1, 25.319, 10624.167, 444.193, 52945.626 25/07/15,15:33:35,14,09,1, 11.9,1,1, 25.319, 10624.139, 444.168, 52945.622 25/07/15,15:33:35,15,09,1, 11.9,1,1, 25.319, 10624.137, 444.189, 52945.576 25/07/15,15:33:35,16,09,1, 11.9,1,1, 25.319, 10624.128, 444.198, 52945.653 25/07/15,15:33:35,17,09,1, 11.9,1,1, 25.319, 10624.147, 444.188, 52945.692 25/07/15,15:33:35,18,09,1, 11.9,1,1, 25.319, 10624.161, 444.177, 52945.606 25/07/15,15:33:35,19,09,1, 11.9,1,1, 25.319, 10624.141, 444.173, 52945.670 25/07/15,15:33:36,00,09,1, 11.9,1,1, 25.320, 10624.133, 444.173, 52945.670 25/07/15,15:33:36,01,09,1, 11.9,1,1, 25.320, 10624.131, 444.211, 52945.689 25/07/15,15:33:36,02,09,1, 11.9,1,1, 25.320, 10624.150, 444.219, 52945.646 25/07/15,15:33:36,03,09,1, 11.9,1,1, 25.320, 10624.133, 444.217, 52945.692 25/07/15,15:33:36,04,09,1, 11.9,1,1, 25.320, 10624.153, 444.193, 52945.633 25/07/15,15:33:36,05,09,1, 11.9,1,1, 25.320, 10624.143, 444.205, 52945.630 25/07/15,15:33:36,06,09,1, 11.9,1,1, 25.320, 10624.137, 444.185, 52945.617 25/07/15,15:33:36,07,09,1, 11.9,1,1, 25.320, 10624.131, 444.179, 52945.591 25/07/15,15:33:36,08,09,1, 11.9,1,1, 25.320, 10624.146, 444.198, 52945.589 25/07/15,15:33:36,09,09,1, 11.9,1,1, 25.320, 10624.115, 444.211, 52945.592 25/07/15,15:33:36,10,09,1, 11.9,1,1, 25.320, 10624.143, 444.220, 52945.639 25/07/15,15:33:36,11,09,1, 11.9,1,1, 25.320, 10624.090, 444.208, 52945.649 25/07/15,15:33:36,12,09,1, 11.9,1,1, 25.320, 10624.118, 444.218, 52945.671 25/07/15,15:33:36,13,09,1, 11.9,1,1, 25.320, 10624.106, 444.221, 52945.684 25/07/15,15:33:36,14,09,1, 11.9,1,1, 25.320, 10624.114, 444.230, 52945.634 25/07/15,15:33:36,15,09,1, 11.9,1,1, 25.320, 10624.082, 444.206, 52945.659 25/07/15,15:33:36,16,09,1, 11.9,1,1, 25.320, 10624.095, 444.198, 52945.623 25/07/15,15:33:36,17,09,1, 11.9,1,1, 25.320, 10624.102, 444.207, 52945.582 25/07/15,15:33:36,18,09,1, 11.9,1,1, 25.320, 10624.091, 444.236, 52945.645 25/07/15,15:33:36,19,09,1, 11.9,1,1, 25.320, 10624.104, 444.260, 52945.627 25/07/15,15:33:37,00,08,1, 11.9,1,1, 25.323, 10624.100, 444.260, 52945.627 25/07/15,15:33:37,01,08,1, 11.9,1,1, 25.323, 10624.108, 444.233, 52945.550 25/07/15,15:33:37,02,08,1, 11.9,1,1, 25.323, 10624.063, 444.210, 52945.663 25/07/15,15:33:37,03,08,1, 11.9,1,1, 25.323, 10624.087, 444.220, 52945.604 25/07/15,15:33:37,04,08,1, 11.9,1,1, 25.323, 10624.087, 444.241, 52945.657 25/07/15,15:33:37,05,08,1, 11.9,1,1, 25.323, 10624.091, 444.221, 52945.630 25/07/15,15:33:37,06,08,1, 11.9,1,1, 25.323, 10624.069, 444.255, 52945.655 25/07/15,15:33:37,07,08,1, 11.9,1,1, 25.323, 10624.044, 444.254, 52945.739 25/07/15,15:33:37,08,08,1, 11.9,1,1, 25.323, 10624.065, 444.230, 52945.610 25/07/15,15:33:37,09,08,1, 11.9,1,1, 25.323, 10624.076, 444.246, 52945.667 25/07/15,15:33:37,10,08,1, 11.9,1,1, 25.323, 10624.091, 444.246, 52945.650 25/07/15,15:33:37,11,08,1, 11.9,1,1, 25.323, 10624.071, 444.232, 52945.649 25/07/15,15:33:37,12,08,1, 11.9,1,1, 25.323, 10624.086, 444.240, 52945.713 25/07/15,15:33:37,13,08,1, 11.9,1,1, 25.323, 10624.057, 444.244, 52945.644 25/07/15,15:33:37,14,08,1, 11.9,1,1, 25.323, 10624.074, 444.249, 52945.614 25/07/15,15:33:37,15,08,1, 11.9,1,1, 25.323, 10624.070, 444.227, 52945.687 25/07/15,15:33:37,16,08,1, 11.9,1,1, 25.323, 10624.056, 444.226, 52945.683 25/07/15,15:33:37,17,08,1, 11.9,1,1, 25.323, 10624.083, 444.230, 52945.745 25/07/15,15:33:37,18,08,1, 11.9,1,1, 25.323, 10624.044, 444.256, 52945.734 25/07/15,15:33:37,19,08,1, 11.9,1,1, 25.323, 10624.062, 444.249, 52945.692 25/07/15,15:33:38,00,09,1, 12.0,1,1, 25.321, 10624.058, 444.249, 52945.692 25/07/15,15:33:38,01,09,1, 12.0,1,1, 25.321, 10624.039, 444.261, 52945.677 25/07/15,15:33:38,02,09,1, 12.0,1,1, 25.321, 10624.050, 444.247, 52945.703 25/07/15,15:33:38,03,09,1, 12.0,1,1, 25.321, 10624.049, 444.248, 52945.684 25/07/15,15:33:38,04,09,1, 12.0,1,1, 25.321, 10624.042, 444.249, 52945.731 25/07/15,15:33:38,05,09,1, 12.0,1,1, 25.321, 10624.050, 444.271, 52945.762 25/07/15,15:33:38,06,09,1, 12.0,1,1, 25.321, 10624.043, 444.254, 52945.734 25/07/15,15:33:38,07,09,1, 12.0,1,1, 25.321, 10624.025, 444.275, 52945.768 25/07/15,15:33:38,08,09,1, 12.0,1,1, 25.321, 10624.056, 444.270, 52945.701 25/07/15,15:33:38,09,09,1, 12.0,1,1, 25.321, 10624.053, 444.267, 52945.749 25/07/15,15:33:38,10,09,1, 12.0,1,1, 25.321, 10624.043, 444.267, 52945.764 25/07/15,15:33:38,11,09,1, 12.0,1,1, 25.321, 10624.052, 444.273, 52945.687 25/07/15,15:33:38,12,09,1, 12.0,1,1, 25.321, 10624.046, 444.270, 52945.787 25/07/15,15:33:38,13,09,1, 12.0,1,1, 25.321, 10624.025, 444.248, 52945.806 25/07/15,15:33:38,14,09,1, 12.0,1,1, 25.321, 10624.046, 444.255, 52945.718 25/07/15,15:33:38,15,09,1, 12.0,1,1, 25.321, 10624.038, 444.272, 52945.720 25/07/15,15:33:38,16,09,1, 12.0,1,1, 25.321, 10624.012, 444.245, 52945.698 25/07/15,15:33:38,17,09,1, 12.0,1,1, 25.321, 10624.006, 444.266, 52945.803 25/07/15,15:33:38,18,09,1, 12.0,1,1, 25.321, 10624.014, 444.275, 52945.735 25/07/15,15:33:38,19,09,1, 12.0,1,1, 25.321, 10624.028, 444.258, 52945.743 25/07/15,15:33:39,00,09,1, 11.9,1,1, 25.317, 10624.025, 444.258, 52945.743 25/07/15,15:33:39,01,09,1, 11.9,1,1, 25.317, 10624.007, 444.263, 52945.767 25/07/15,15:33:39,02,09,1, 11.9,1,1, 25.317, 10623.997, 444.266, 52945.772 25/07/15,15:33:39,03,09,1, 11.9,1,1, 25.317, 10623.979, 444.274, 52945.764 25/07/15,15:33:39,04,09,1, 11.9,1,1, 25.317, 10624.010, 444.289, 52945.753 25/07/15,15:33:39,05,09,1, 11.9,1,1, 25.317, 10623.986, 444.273, 52945.757 25/07/15,15:33:39,06,09,1, 11.9,1,1, 25.317, 10623.983, 444.275, 52945.771 25/07/15,15:33:39,07,09,1, 11.9,1,1, 25.317, 10623.993, 444.288, 52945.750 25/07/15,15:33:39,08,09,1, 11.9,1,1, 25.317, 10623.978, 444.277, 52945.769 25/07/15,15:33:39,09,09,1, 11.9,1,1, 25.317, 10623.970, 444.264, 52945.796 25/07/15,15:33:39,10,09,1, 11.9,1,1, 25.317, 10623.962, 444.271, 52945.740 25/07/15,15:33:39,11,09,1, 11.9,1,1, 25.317, 10623.954, 444.263, 52945.755 25/07/15,15:33:39,12,09,1, 11.9,1,1, 25.317, 10623.977, 444.291, 52945.795 25/07/15,15:33:39,13,09,1, 11.9,1,1, 25.317, 10623.976, 444.303, 52945.759 25/07/15,15:33:39,14,09,1, 11.9,1,1, 25.317, 10623.953, 444.289, 52945.766 25/07/15,15:33:39,15,09,1, 11.9,1,1, 25.317, 10623.968, 444.291, 52945.829 25/07/15,15:33:39,16,09,1, 11.9,1,1, 25.317, 10623.943, 444.294, 52945.739 25/07/15,15:33:39,17,09,1, 11.9,1,1, 25.317, 10623.963, 444.314, 52945.839 25/07/15,15:33:39,18,09,1, 11.9,1,1, 25.317, 10623.940, 444.305, 52945.857 25/07/15,15:33:39,19,09,1, 11.9,1,1, 25.317, 10623.943, 444.303, 52945.818 25/07/15,15:33:40,00,09,1, 11.9,1,1, 25.319, 10623.941, 444.303, 52945.818 25/07/15,15:33:40,01,09,1, 11.9,1,1, 25.319, 10623.932, 444.304, 52945.845 25/07/15,15:33:40,02,09,1, 11.9,1,1, 25.319, 10623.924, 444.284, 52945.767 25/07/15,15:33:40,03,09,1, 11.9,1,1, 25.319, 10623.904, 444.293, 52945.765 25/07/15,15:33:40,04,09,1, 11.9,1,1, 25.319, 10623.930, 444.299, 52945.830 25/07/15,15:33:40,05,09,1, 11.9,1,1, 25.319, 10623.916, 444.315, 52945.807 25/07/15,15:33:40,06,09,1, 11.9,1,1, 25.319, 10623.899, 444.304, 52945.853 25/07/15,15:33:40,07,09,1, 11.9,1,1, 25.319, 10623.924, 444.323, 52945.815 25/07/15,15:33:40,08,09,1, 11.9,1,1, 25.319, 10623.903, 444.305, 52945.787 25/07/15,15:33:40,09,09,1, 11.9,1,1, 25.319, 10623.896, 444.326, 52945.801 25/07/15,15:33:40,10,09,1, 11.9,1,1, 25.319, 10623.887, 444.328, 52945.832 25/07/15,15:33:40,11,09,1, 11.9,1,1, 25.319, 10623.892, 444.347, 52945.872 25/07/15,15:33:40,12,09,1, 11.9,1,1, 25.319, 10623.910, 444.320, 52945.793 25/07/15,15:33:40,13,09,1, 11.9,1,1, 25.319, 10623.897, 444.328, 52945.794 25/07/15,15:33:40,14,09,1, 11.9,1,1, 25.319, 10623.893, 444.332, 52945.800 25/07/15,15:33:40,15,09,1, 11.9,1,1, 25.319, 10623.871, 444.325, 52945.818 25/07/15,15:33:40,16,09,1, 11.9,1,1, 25.319, 10623.888, 444.334, 52945.837 25/07/15,15:33:40,17,09,1, 11.9,1,1, 25.319, 10623.885, 444.357, 52945.863 25/07/15,15:33:40,18,09,1, 11.9,1,1, 25.319, 10623.868, 444.345, 52945.860 25/07/15,15:33:40,19,09,1, 11.9,1,1, 25.319, 10623.872, 444.349, 52945.854 25/07/15,15:33:41,00,09,1, 11.9,1,1, 25.325, 10623.866, 444.349, 52945.854 25/07/15,15:33:41,01,09,1, 11.9,1,1, 25.325, 10623.873, 444.357, 52945.822 25/07/15,15:33:41,02,09,1, 11.9,1,1, 25.325, 10623.852, 444.346, 52945.844 25/07/15,15:33:41,03,09,1, 11.9,1,1, 25.325, 10623.818, 444.321, 52945.857 25/07/15,15:33:41,04,09,1, 11.9,1,1, 25.325, 10623.836, 444.346, 52945.851 25/07/15,15:33:41,05,09,1, 11.9,1,1, 25.325, 10623.844, 444.348, 52945.902 25/07/15,15:33:41,06,09,1, 11.9,1,1, 25.325, 10623.829, 444.350, 52945.816 25/07/15,15:33:41,07,09,1, 11.9,1,1, 25.325, 10623.848, 444.363, 52945.843 25/07/15,15:33:41,08,09,1, 11.9,1,1, 25.325, 10623.831, 444.355, 52945.813 25/07/15,15:33:41,09,09,1, 11.9,1,1, 25.325, 10623.809, 444.367, 52945.867 25/07/15,15:33:41,10,09,1, 11.9,1,1, 25.325, 10623.812, 444.352, 52945.807 25/07/15,15:33:41,11,09,1, 11.9,1,1, 25.325, 10623.820, 444.359, 52945.791 25/07/15,15:33:41,12,09,1, 11.9,1,1, 25.325, 10623.846, 444.352, 52945.795 25/07/15,15:33:41,13,09,1, 11.9,1,1, 25.325, 10623.828, 444.367, 52945.888 25/07/15,15:33:41,14,09,1, 11.9,1,1, 25.325, 10623.806, 444.362, 52945.900 25/07/15,15:33:41,15,09,1, 11.9,1,1, 25.325, 10623.798, 444.364, 52945.781 25/07/15,15:33:41,16,09,1, 11.9,1,1, 25.325, 10623.798, 444.352, 52945.802 25/07/15,15:33:41,17,09,1, 11.9,1,1, 25.325, 10623.798, 444.336, 52945.816 25/07/15,15:33:41,18,09,1, 11.9,1,1, 25.325, 10623.801, 444.368, 52945.832 25/07/15,15:33:41,19,09,1, 11.9,1,1, 25.325, 10623.819, 444.377, 52945.882 25/07/15,15:33:42,00,10,1, 11.9,1,1, 25.321, 10623.816, 444.377, 52945.882 25/07/15,15:33:42,01,10,1, 11.9,1,1, 25.321, 10623.788, 444.367, 52945.838 25/07/15,15:33:42,02,10,1, 11.9,1,1, 25.321, 10623.773, 444.382, 52945.857 25/07/15,15:33:42,03,10,1, 11.9,1,1, 25.321, 10623.764, 444.389, 52945.905 25/07/15,15:33:42,04,10,1, 11.9,1,1, 25.321, 10623.755, 444.380, 52945.924 25/07/15,15:33:42,05,10,1, 11.9,1,1, 25.321, 10623.766, 444.399, 52945.911 25/07/15,15:33:42,06,10,1, 11.9,1,1, 25.321, 10623.759, 444.394, 52945.796 25/07/15,15:33:42,07,10,1, 11.9,1,1, 25.321, 10623.742, 444.376, 52945.879 25/07/15,15:33:42,08,10,1, 11.9,1,1, 25.321, 10623.769, 444.386, 52945.864 25/07/15,15:33:42,09,10,1, 11.9,1,1, 25.321, 10623.759, 444.411, 52945.909 25/07/15,15:33:42,10,10,1, 11.9,1,1, 25.321, 10623.746, 444.393, 52945.811 25/07/15,15:33:42,11,10,1, 11.9,1,1, 25.321, 10623.736, 444.394, 52945.905 25/07/15,15:33:42,12,10,1, 11.9,1,1, 25.321, 10623.739, 444.391, 52945.831 25/07/15,15:33:42,13,10,1, 11.9,1,1, 25.321, 10623.754, 444.404, 52945.878 25/07/15,15:33:42,14,10,1, 11.9,1,1, 25.321, 10623.710, 444.397, 52945.814 25/07/15,15:33:42,15,10,1, 11.9,1,1, 25.321, 10623.726, 444.405, 52945.849 25/07/15,15:33:42,16,10,1, 11.9,1,1, 25.321, 10623.741, 444.415, 52945.926 25/07/15,15:33:42,17,10,1, 11.9,1,1, 25.321, 10623.744, 444.402, 52945.884 25/07/15,15:33:42,18,10,1, 11.9,1,1, 25.321, 10623.707, 444.420, 52945.848 25/07/15,15:33:42,19,10,1, 11.9,1,1, 25.321, 10623.732, 444.394, 52945.895 25/07/15,15:33:43,00,09,1, 11.9,1,1, 25.322, 10623.724, 444.394, 52945.895 25/07/15,15:33:43,01,09,1, 11.9,1,1, 25.322, 10623.717, 444.419, 52945.892 25/07/15,15:33:43,02,09,1, 11.9,1,1, 25.322, 10623.736, 444.423, 52945.890 25/07/15,15:33:43,03,09,1, 11.9,1,1, 25.322, 10623.689, 444.404, 52945.919 25/07/15,15:33:43,04,09,1, 11.9,1,1, 25.322, 10623.677, 444.419, 52945.968 25/07/15,15:33:43,05,09,1, 11.9,1,1, 25.322, 10623.675, 444.430, 52945.918 25/07/15,15:33:43,06,09,1, 11.9,1,1, 25.322, 10623.696, 444.426, 52945.913 25/07/15,15:33:43,07,09,1, 11.9,1,1, 25.322, 10623.698, 444.417, 52945.926 25/07/15,15:33:43,08,09,1, 11.9,1,1, 25.322, 10623.661, 444.408, 52945.914 25/07/15,15:33:43,09,09,1, 11.9,1,1, 25.322, 10623.663, 444.418, 52945.916 25/07/15,15:33:43,10,09,1, 11.9,1,1, 25.322, 10623.658, 444.429, 52945.874 25/07/15,15:33:43,11,09,1, 11.9,1,1, 25.322, 10623.667, 444.460, 52945.895 25/07/15,15:33:43,12,09,1, 11.9,1,1, 25.322, 10623.666, 444.452, 52945.932 25/07/15,15:33:43,13,09,1, 11.9,1,1, 25.322, 10623.653, 444.436, 52945.917 25/07/15,15:33:43,14,09,1, 11.9,1,1, 25.322, 10623.676, 444.467, 52945.874 25/07/15,15:33:43,15,09,1, 11.9,1,1, 25.322, 10623.663, 444.443, 52945.921 25/07/15,15:33:43,16,09,1, 11.9,1,1, 25.322, 10623.644, 444.451, 52945.895 25/07/15,15:33:43,17,09,1, 11.9,1,1, 25.322, 10623.643, 444.443, 52945.889 25/07/15,15:33:43,18,09,1, 11.9,1,1, 25.322, 10623.639, 444.444, 52945.867 25/07/15,15:33:43,19,09,1, 11.9,1,1, 25.322, 10623.624, 444.448, 52945.909 25/07/15,15:33:44,00,08,1, 12.0,1,1, 25.324, 10623.616, 444.448, 52945.909 25/07/15,15:33:44,01,08,1, 12.0,1,1, 25.324, 10623.614, 444.467, 52945.904 25/07/15,15:33:44,02,08,1, 12.0,1,1, 25.324, 10623.625, 444.450, 52945.917 25/07/15,15:33:44,03,08,1, 12.0,1,1, 25.324, 10623.610, 444.462, 52945.893 25/07/15,15:33:44,04,08,1, 12.0,1,1, 25.324, 10623.621, 444.451, 52945.853 25/07/15,15:33:44,05,08,1, 12.0,1,1, 25.324, 10623.595, 444.458, 52945.862 25/07/15,15:33:44,06,08,1, 12.0,1,1, 25.324, 10623.576, 444.464, 52945.934 25/07/15,15:33:44,07,08,1, 12.0,1,1, 25.324, 10623.569, 444.488, 52945.934 25/07/15,15:33:44,08,08,1, 12.0,1,1, 25.324, 10623.586, 444.469, 52945.924 25/07/15,15:33:44,09,08,1, 12.0,1,1, 25.324, 10623.594, 444.464, 52945.931 25/07/15,15:33:44,10,08,1, 12.0,1,1, 25.324, 10623.584, 444.466, 52945.942 25/07/15,15:33:44,11,08,1, 12.0,1,1, 25.324, 10623.567, 444.485, 52945.920 25/07/15,15:33:44,12,08,1, 12.0,1,1, 25.324, 10623.561, 444.477, 52945.917 25/07/15,15:33:44,13,08,1, 12.0,1,1, 25.324, 10623.552, 444.486, 52945.917 25/07/15,15:33:44,14,08,1, 12.0,1,1, 25.324, 10623.543, 444.492, 52945.931 25/07/15,15:33:44,15,08,1, 12.0,1,1, 25.324, 10623.536, 444.474, 52945.917 25/07/15,15:33:44,16,08,1, 12.0,1,1, 25.324, 10623.547, 444.485, 52945.963 25/07/15,15:33:44,17,08,1, 12.0,1,1, 25.324, 10623.519, 444.479, 52945.975 25/07/15,15:33:44,18,08,1, 12.0,1,1, 25.324, 10623.530, 444.481, 52945.926 25/07/15,15:33:44,19,08,1, 12.0,1,1, 25.324, 10623.497, 444.473, 52945.941 25/07/15,15:33:45,00,08,1, 11.8,1,1, 25.325, 10623.491, 444.473, 52945.941 25/07/15,15:33:45,01,08,1, 11.8,1,1, 25.325, 10623.531, 444.462, 52945.941 25/07/15,15:33:45,02,08,1, 11.8,1,1, 25.325, 10623.515, 444.468, 52945.951 25/07/15,15:33:45,03,08,1, 11.8,1,1, 25.325, 10623.514, 444.481, 52945.967 25/07/15,15:33:45,04,08,1, 11.8,1,1, 25.325, 10623.464, 444.472, 52945.895 25/07/15,15:33:45,05,08,1, 11.8,1,1, 25.325, 10623.483, 444.491, 52945.968 25/07/15,15:33:45,06,08,1, 11.8,1,1, 25.325, 10623.472, 444.477, 52945.887 25/07/15,15:33:45,07,08,1, 11.8,1,1, 25.325, 10623.487, 444.487, 52945.997 25/07/15,15:33:45,08,08,1, 11.8,1,1, 25.325, 10623.470, 444.490, 52945.901 25/07/15,15:33:45,09,08,1, 11.8,1,1, 25.325, 10623.454, 444.490, 52945.937 25/07/15,15:33:45,10,08,1, 11.8,1,1, 25.325, 10623.443, 444.504, 52945.967 25/07/15,15:33:45,11,08,1, 11.8,1,1, 25.325, 10623.440, 444.481, 52945.992 25/07/15,15:33:45,12,08,1, 11.8,1,1, 25.325, 10623.469, 444.510, 52945.951 25/07/15,15:33:45,13,08,1, 11.8,1,1, 25.325, 10623.441, 444.542, 52945.967 25/07/15,15:33:45,14,08,1, 11.8,1,1, 25.325, 10623.446, 444.533, 52945.961 25/07/15,15:33:45,15,08,1, 11.8,1,1, 25.325, 10623.441, 444.520, 52946.012 25/07/15,15:33:45,16,08,1, 11.8,1,1, 25.325, 10623.437, 444.493, 52945.956 25/07/15,15:33:45,17,08,1, 11.8,1,1, 25.325, 10623.451, 444.537, 52945.977 25/07/15,15:33:45,18,08,1, 11.8,1,1, 25.325, 10623.450, 444.490, 52945.943 25/07/15,15:33:45,19,08,1, 11.8,1,1, 25.325, 10623.429, 444.527, 52946.024 25/07/15,15:33:46,00,08,1, 12.0,1,1, 25.326, 10623.424, 444.527, 52946.024 25/07/15,15:33:46,01,08,1, 12.0,1,1, 25.326, 10623.404, 444.520, 52945.930 25/07/15,15:33:46,02,08,1, 12.0,1,1, 25.326, 10623.398, 444.539, 52945.972 25/07/15,15:33:46,03,08,1, 12.0,1,1, 25.326, 10623.397, 444.503, 52945.990 25/07/15,15:33:46,04,08,1, 12.0,1,1, 25.326, 10623.392, 444.506, 52945.962 25/07/15,15:33:46,05,08,1, 12.0,1,1, 25.326, 10623.383, 444.528, 52946.012 25/07/15,15:33:46,06,08,1, 12.0,1,1, 25.326, 10623.395, 444.522, 52945.969 25/07/15,15:33:46,07,08,1, 12.0,1,1, 25.326, 10623.372, 444.537, 52945.996 25/07/15,15:33:46,08,08,1, 12.0,1,1, 25.326, 10623.381, 444.535, 52945.952 25/07/15,15:33:46,09,08,1, 12.0,1,1, 25.326, 10623.387, 444.518, 52946.025 25/07/15,15:33:46,10,08,1, 12.0,1,1, 25.326, 10623.357, 444.565, 52946.049 25/07/15,15:33:46,11,08,1, 12.0,1,1, 25.326, 10623.377, 444.521, 52945.911 25/07/15,15:33:46,12,08,1, 12.0,1,1, 25.326, 10623.347, 444.543, 52946.002 25/07/15,15:33:46,13,08,1, 12.0,1,1, 25.326, 10623.350, 444.543, 52946.020 25/07/15,15:33:46,14,08,1, 12.0,1,1, 25.326, 10623.362, 444.537, 52946.011 25/07/15,15:33:46,15,08,1, 12.0,1,1, 25.326, 10623.373, 444.531, 52945.977 25/07/15,15:33:46,16,08,1, 12.0,1,1, 25.326, 10623.355, 444.552, 52946.026 25/07/15,15:33:46,17,08,1, 12.0,1,1, 25.326, 10623.352, 444.561, 52945.987 25/07/15,15:33:46,18,08,1, 12.0,1,1, 25.326, 10623.329, 444.542, 52946.054 25/07/15,15:33:46,19,08,1, 12.0,1,1, 25.326, 10623.324, 444.540, 52946.069 25/07/15,15:33:47,00,08,1, 12.0,1,1, 25.325, 10623.316, 444.540, 52946.069 25/07/15,15:33:47,01,08,1, 12.0,1,1, 25.325, 10623.333, 444.547, 52945.973 25/07/15,15:33:47,02,08,1, 12.0,1,1, 25.325, 10623.299, 444.560, 52945.999 25/07/15,15:33:47,03,08,1, 12.0,1,1, 25.325, 10623.319, 444.554, 52946.003 25/07/15,15:33:47,04,08,1, 12.0,1,1, 25.325, 10623.304, 444.556, 52946.075 25/07/15,15:33:47,05,08,1, 12.0,1,1, 25.325, 10623.319, 444.558, 52946.043 25/07/15,15:33:47,06,08,1, 12.0,1,1, 25.325, 10623.279, 444.564, 52945.981 25/07/15,15:33:47,07,08,1, 12.0,1,1, 25.325, 10623.287, 444.562, 52946.015 25/07/15,15:33:47,08,08,1, 12.0,1,1, 25.325, 10623.315, 444.570, 52946.030 25/07/15,15:33:47,09,08,1, 12.0,1,1, 25.325, 10623.279, 444.559, 52945.973 25/07/15,15:33:47,10,08,1, 12.0,1,1, 25.325, 10623.296, 444.587, 52946.098 25/07/15,15:33:47,11,08,1, 12.0,1,1, 25.325, 10623.276, 444.564, 52946.060 25/07/15,15:33:47,12,08,1, 12.0,1,1, 25.325, 10623.302, 444.585, 52946.039 25/07/15,15:33:47,13,08,1, 12.0,1,1, 25.325, 10623.265, 444.587, 52946.033 25/07/15,15:33:47,14,08,1, 12.0,1,1, 25.325, 10623.257, 444.595, 52946.023 25/07/15,15:33:47,15,08,1, 12.0,1,1, 25.325, 10623.241, 444.603, 52946.118 25/07/15,15:33:47,16,08,1, 12.0,1,1, 25.325, 10623.268, 444.598, 52946.120 25/07/15,15:33:47,17,08,1, 12.0,1,1, 25.325, 10623.236, 444.579, 52946.045 25/07/15,15:33:47,18,08,1, 12.0,1,1, 25.325, 10623.248, 444.596, 52946.041 25/07/15,15:33:47,19,08,1, 12.0,1,1, 25.325, 10623.257, 444.594, 52946.076 25/07/15,15:33:48,00,08,1, 12.0,1,1, 25.326, 10623.249, 444.594, 52946.076 25/07/15,15:33:48,01,08,1, 12.0,1,1, 25.326, 10623.214, 444.589, 52946.154 25/07/15,15:33:48,02,08,1, 12.0,1,1, 25.326, 10623.214, 444.587, 52946.049 25/07/15,15:33:48,03,08,1, 12.0,1,1, 25.326, 10623.241, 444.585, 52946.115 25/07/15,15:33:48,04,08,1, 12.0,1,1, 25.326, 10623.225, 444.585, 52946.104 25/07/15,15:33:48,05,08,1, 12.0,1,1, 25.326, 10623.203, 444.576, 52946.110 25/07/15,15:33:48,06,08,1, 12.0,1,1, 25.326, 10623.201, 444.595, 52946.076 25/07/15,15:33:48,07,08,1, 12.0,1,1, 25.326, 10623.206, 444.593, 52946.055 25/07/15,15:33:48,08,08,1, 12.0,1,1, 25.326, 10623.223, 444.599, 52946.080 25/07/15,15:33:48,09,08,1, 12.0,1,1, 25.326, 10623.194, 444.621, 52946.088 25/07/15,15:33:48,10,08,1, 12.0,1,1, 25.326, 10623.192, 444.588, 52946.062 25/07/15,15:33:48,11,08,1, 12.0,1,1, 25.326, 10623.174, 444.579, 52946.004 25/07/15,15:33:48,12,08,1, 12.0,1,1, 25.326, 10623.170, 444.604, 52946.089 25/07/15,15:33:48,13,08,1, 12.0,1,1, 25.326, 10623.191, 444.589, 52946.055 25/07/15,15:33:48,14,08,1, 12.0,1,1, 25.326, 10623.173, 444.594, 52946.087 25/07/15,15:33:48,15,08,1, 12.0,1,1, 25.326, 10623.161, 444.605, 52946.032 25/07/15,15:33:48,16,08,1, 12.0,1,1, 25.326, 10623.142, 444.592, 52946.150 25/07/15,15:33:48,17,08,1, 12.0,1,1, 25.326, 10623.169, 444.624, 52946.044 25/07/15,15:33:48,18,08,1, 12.0,1,1, 25.326, 10623.173, 444.608, 52946.066 25/07/15,15:33:48,19,08,1, 12.0,1,1, 25.326, 10623.169, 444.591, 52946.077 25/07/15,15:33:49,00,08,1, 11.9,1,1, 25.326, 10623.165, 444.591, 52946.077 25/07/15,15:33:49,01,08,1, 11.9,1,1, 25.326, 10623.144, 444.613, 52946.062 25/07/15,15:33:49,02,08,1, 11.9,1,1, 25.326, 10623.145, 444.629, 52946.115 25/07/15,15:33:49,03,08,1, 11.9,1,1, 25.326, 10623.140, 444.626, 52946.113 25/07/15,15:33:49,04,08,1, 11.9,1,1, 25.326, 10623.150, 444.585, 52946.159 25/07/15,15:33:49,05,08,1, 11.9,1,1, 25.326, 10623.091, 444.608, 52946.153 25/07/15,15:33:49,06,08,1, 11.9,1,1, 25.326, 10623.116, 444.603, 52946.122 25/07/15,15:33:49,07,08,1, 11.9,1,1, 25.326, 10623.108, 444.597, 52946.085 25/07/15,15:33:49,08,08,1, 11.9,1,1, 25.326, 10623.107, 444.603, 52946.145 25/07/15,15:33:49,09,08,1, 11.9,1,1, 25.326, 10623.115, 444.618, 52946.141 25/07/15,15:33:49,10,08,1, 11.9,1,1, 25.326, 10623.122, 444.608, 52946.099 25/07/15,15:33:49,11,08,1, 11.9,1,1, 25.326, 10623.094, 444.622, 52946.137 25/07/15,15:33:49,12,08,1, 11.9,1,1, 25.326, 10623.075, 444.607, 52946.095 25/07/15,15:33:49,13,08,1, 11.9,1,1, 25.326, 10623.080, 444.584, 52946.081 25/07/15,15:33:49,14,08,1, 11.9,1,1, 25.326, 10623.111, 444.600, 52946.145 25/07/15,15:33:49,15,08,1, 11.9,1,1, 25.326, 10623.094, 444.627, 52946.075 25/07/15,15:33:49,16,08,1, 11.9,1,1, 25.326, 10623.072, 444.625, 52946.085 25/07/15,15:33:49,17,08,1, 11.9,1,1, 25.326, 10623.053, 444.617, 52946.101 25/07/15,15:33:49,18,08,1, 11.9,1,1, 25.326, 10623.060, 444.630, 52946.165 25/07/15,15:33:49,19,08,1, 11.9,1,1, 25.326, 10623.044, 444.619, 52946.142 25/07/15,15:33:50,00,09,1, 11.9,1,1, 25.329, 10623.040, 444.619, 52946.142 25/07/15,15:33:50,01,09,1, 11.9,1,1, 25.329, 10623.048, 444.639, 52946.070 25/07/15,15:33:50,02,09,1, 11.9,1,1, 25.329, 10623.029, 444.627, 52946.134 25/07/15,15:33:50,03,09,1, 11.9,1,1, 25.329, 10623.040, 444.633, 52946.077 25/07/15,15:33:50,04,09,1, 11.9,1,1, 25.329, 10623.040, 444.629, 52946.150 25/07/15,15:33:50,05,09,1, 11.9,1,1, 25.329, 10623.003, 444.643, 52946.142 25/07/15,15:33:50,06,09,1, 11.9,1,1, 25.329, 10622.988, 444.650, 52946.131 25/07/15,15:33:50,07,09,1, 11.9,1,1, 25.329, 10623.002, 444.628, 52946.125 25/07/15,15:33:50,08,09,1, 11.9,1,1, 25.329, 10622.997, 444.642, 52946.075 25/07/15,15:33:50,09,09,1, 11.9,1,1, 25.329, 10622.971, 444.628, 52946.171 25/07/15,15:33:50,10,09,1, 11.9,1,1, 25.329, 10623.001, 444.647, 52946.178 25/07/15,15:33:50,11,09,1, 11.9,1,1, 25.329, 10622.990, 444.641, 52946.070 25/07/15,15:33:50,12,09,1, 11.9,1,1, 25.329, 10622.966, 444.619, 52946.129 25/07/15,15:33:50,13,09,1, 11.9,1,1, 25.329, 10622.955, 444.642, 52946.179 25/07/15,15:33:50,14,09,1, 11.9,1,1, 25.329, 10622.960, 444.634, 52946.174 25/07/15,15:33:50,15,09,1, 11.9,1,1, 25.329, 10622.941, 444.624, 52946.122 25/07/15,15:33:50,16,09,1, 11.9,1,1, 25.329, 10622.963, 444.651, 52946.139 25/07/15,15:33:50,17,09,1, 11.9,1,1, 25.329, 10622.951, 444.626, 52946.143 25/07/15,15:33:50,18,09,1, 11.9,1,1, 25.329, 10622.938, 444.653, 52946.129 25/07/15,15:33:50,19,09,1, 11.9,1,1, 25.329, 10622.944, 444.650, 52946.176 25/07/15,15:33:51,00,08,1, 11.9,1,1, 25.327, 10622.940, 444.650, 52946.176 25/07/15,15:33:51,01,08,1, 11.9,1,1, 25.327, 10622.924, 444.636, 52946.105 25/07/15,15:33:51,02,08,1, 11.9,1,1, 25.327, 10622.908, 444.673, 52946.130 25/07/15,15:33:51,03,08,1, 11.9,1,1, 25.327, 10622.925, 444.661, 52946.223 25/07/15,15:33:51,04,08,1, 11.9,1,1, 25.327, 10622.910, 444.642, 52946.186 25/07/15,15:33:51,05,08,1, 11.9,1,1, 25.327, 10622.902, 444.668, 52946.204 25/07/15,15:33:51,06,08,1, 11.9,1,1, 25.327, 10622.877, 444.645, 52946.166 25/07/15,15:33:51,07,08,1, 11.9,1,1, 25.327, 10622.914, 444.643, 52946.217 25/07/15,15:33:51,08,08,1, 11.9,1,1, 25.327, 10622.876, 444.624, 52946.173 25/07/15,15:33:51,09,08,1, 11.9,1,1, 25.327, 10622.890, 444.642, 52946.149 25/07/15,15:33:51,10,08,1, 11.9,1,1, 25.327, 10622.873, 444.661, 52946.171 25/07/15,15:33:51,11,08,1, 11.9,1,1, 25.327, 10622.865, 444.647, 52946.102 25/07/15,15:33:51,12,08,1, 11.9,1,1, 25.327, 10622.864, 444.654, 52946.189 25/07/15,15:33:51,13,08,1, 11.9,1,1, 25.327, 10622.827, 444.644, 52946.163 25/07/15,15:33:51,14,08,1, 11.9,1,1, 25.327, 10622.853, 444.666, 52946.133 25/07/15,15:33:51,15,08,1, 11.9,1,1, 25.327, 10622.845, 444.675, 52946.171 25/07/15,15:33:51,16,08,1, 11.9,1,1, 25.327, 10622.823, 444.671, 52946.167 25/07/15,15:33:51,17,08,1, 11.9,1,1, 25.327, 10622.840, 444.665, 52946.123 25/07/15,15:33:51,18,08,1, 11.9,1,1, 25.327, 10622.821, 444.644, 52946.171 25/07/15,15:33:51,19,08,1, 11.9,1,1, 25.327, 10622.828, 444.676, 52946.177 25/07/15,15:33:52,00,09,1, 12.0,1,1, 25.330, 10622.823, 444.676, 52946.177 25/07/15,15:33:52,01,09,1, 12.0,1,1, 25.330, 10622.817, 444.681, 52946.176 25/07/15,15:33:52,02,09,1, 12.0,1,1, 25.330, 10622.817, 444.692, 52946.224 25/07/15,15:33:52,03,09,1, 12.0,1,1, 25.330, 10622.796, 444.690, 52946.208 25/07/15,15:33:52,04,09,1, 12.0,1,1, 25.330, 10622.809, 444.684, 52946.199 25/07/15,15:33:52,05,09,1, 12.0,1,1, 25.330, 10622.812, 444.681, 52946.215 25/07/15,15:33:52,06,09,1, 12.0,1,1, 25.330, 10622.783, 444.676, 52946.176 25/07/15,15:33:52,07,09,1, 12.0,1,1, 25.330, 10622.797, 444.702, 52946.224 25/07/15,15:33:52,08,09,1, 12.0,1,1, 25.330, 10622.774, 444.676, 52946.177 25/07/15,15:33:52,09,09,1, 12.0,1,1, 25.330, 10622.757, 444.686, 52946.222 25/07/15,15:33:52,10,09,1, 12.0,1,1, 25.330, 10622.761, 444.681, 52946.116 25/07/15,15:33:52,11,09,1, 12.0,1,1, 25.330, 10622.756, 444.695, 52946.226 25/07/15,15:33:52,12,09,1, 12.0,1,1, 25.330, 10622.744, 444.707, 52946.227 25/07/15,15:33:52,13,09,1, 12.0,1,1, 25.330, 10622.731, 444.676, 52946.196 25/07/15,15:33:52,14,09,1, 12.0,1,1, 25.330, 10622.732, 444.687, 52946.162 25/07/15,15:33:52,15,09,1, 12.0,1,1, 25.330, 10622.727, 444.682, 52946.221 25/07/15,15:33:52,16,09,1, 12.0,1,1, 25.330, 10622.720, 444.715, 52946.187 25/07/15,15:33:52,17,09,1, 12.0,1,1, 25.330, 10622.734, 444.711, 52946.163 25/07/15,15:33:52,18,09,1, 12.0,1,1, 25.330, 10622.711, 444.714, 52946.228 25/07/15,15:33:52,19,09,1, 12.0,1,1, 25.330, 10622.714, 444.703, 52946.202 25/07/15,15:33:53,00,08,1, 11.9,1,1, 25.330, 10622.706, 444.703, 52946.202 25/07/15,15:33:53,01,08,1, 11.9,1,1, 25.330, 10622.665, 444.701, 52946.221 25/07/15,15:33:53,02,08,1, 11.9,1,1, 25.330, 10622.673, 444.695, 52946.250 25/07/15,15:33:53,03,08,1, 11.9,1,1, 25.330, 10622.676, 444.709, 52946.208 25/07/15,15:33:53,04,08,1, 11.9,1,1, 25.330, 10622.675, 444.724, 52946.242 25/07/15,15:33:53,05,08,1, 11.9,1,1, 25.330, 10622.677, 444.755, 52946.215 25/07/15,15:33:53,06,08,1, 11.9,1,1, 25.330, 10622.656, 444.715, 52946.225 25/07/15,15:33:53,07,08,1, 11.9,1,1, 25.330, 10622.647, 444.710, 52946.266 25/07/15,15:33:53,08,08,1, 11.9,1,1, 25.330, 10622.677, 444.711, 52946.248 25/07/15,15:33:53,09,08,1, 11.9,1,1, 25.330, 10622.663, 444.720, 52946.166 25/07/15,15:33:53,10,08,1, 11.9,1,1, 25.330, 10622.655, 444.705, 52946.216 25/07/15,15:33:53,11,08,1, 11.9,1,1, 25.330, 10622.641, 444.708, 52946.224 25/07/15,15:33:53,12,08,1, 11.9,1,1, 25.330, 10622.657, 444.714, 52946.232 25/07/15,15:33:53,13,08,1, 11.9,1,1, 25.330, 10622.638, 444.731, 52946.244 25/07/15,15:33:53,14,08,1, 11.9,1,1, 25.330, 10622.640, 444.706, 52946.225 25/07/15,15:33:53,15,08,1, 11.9,1,1, 25.330, 10622.621, 444.739, 52946.226 25/07/15,15:33:53,16,08,1, 11.9,1,1, 25.330, 10622.615, 444.759, 52946.286 25/07/15,15:33:53,17,08,1, 11.9,1,1, 25.330, 10622.619, 444.755, 52946.232 25/07/15,15:33:53,18,08,1, 11.9,1,1, 25.330, 10622.614, 444.725, 52946.309 25/07/15,15:33:53,19,08,1, 11.9,1,1, 25.330, 10622.612, 444.752, 52946.232 25/07/15,15:33:54,00,09,1, 11.9,1,1, 25.329, 10622.606, 444.752, 52946.232 25/07/15,15:33:54,01,09,1, 11.9,1,1, 25.329, 10622.608, 444.749, 52946.242 25/07/15,15:33:54,02,09,1, 11.9,1,1, 25.329, 10622.617, 444.765, 52946.200 25/07/15,15:33:54,03,09,1, 11.9,1,1, 25.329, 10622.584, 444.772, 52946.183 25/07/15,15:33:54,04,09,1, 11.9,1,1, 25.329, 10622.590, 444.752, 52946.301 25/07/15,15:33:54,05,09,1, 11.9,1,1, 25.329, 10622.581, 444.769, 52946.204 25/07/15,15:33:54,06,09,1, 11.9,1,1, 25.329, 10622.570, 444.746, 52946.198 25/07/15,15:33:54,07,09,1, 11.9,1,1, 25.329, 10622.521, 444.720, 52946.238 25/07/15,15:33:54,08,09,1, 11.9,1,1, 25.329, 10622.565, 444.739, 52946.283 25/07/15,15:33:54,09,09,1, 11.9,1,1, 25.329, 10622.542, 444.750, 52946.206 25/07/15,15:33:54,10,09,1, 11.9,1,1, 25.329, 10622.543, 444.743, 52946.247 25/07/15,15:33:54,11,09,1, 11.9,1,1, 25.329, 10622.552, 444.749, 52946.286 25/07/15,15:33:54,12,09,1, 11.9,1,1, 25.329, 10622.563, 444.763, 52946.150 25/07/15,15:33:54,13,09,1, 11.9,1,1, 25.329, 10622.572, 444.764, 52946.201 25/07/15,15:33:54,14,09,1, 11.9,1,1, 25.329, 10622.537, 444.750, 52946.242 25/07/15,15:33:54,15,09,1, 11.9,1,1, 25.329, 10622.520, 444.758, 52946.205 25/07/15,15:33:54,16,09,1, 11.9,1,1, 25.329, 10622.538, 444.759, 52946.251 25/07/15,15:33:54,17,09,1, 11.9,1,1, 25.329, 10622.536, 444.757, 52946.242 25/07/15,15:33:54,18,09,1, 11.9,1,1, 25.329, 10622.518, 444.759, 52946.267 25/07/15,15:33:54,19,09,1, 11.9,1,1, 25.329, 10622.514, 444.757, 52946.286 25/07/15,15:33:55,00,08,1, 11.9,1,1, 25.330, 10622.506, 444.757, 52946.286 25/07/15,15:33:55,01,08,1, 11.9,1,1, 25.330, 10622.470, 444.747, 52946.264 25/07/15,15:33:55,02,08,1, 11.9,1,1, 25.330, 10622.504, 444.768, 52946.252 25/07/15,15:33:55,03,08,1, 11.9,1,1, 25.330, 10622.471, 444.754, 52946.244 25/07/15,15:33:55,04,08,1, 11.9,1,1, 25.330, 10622.493, 444.754, 52946.295 25/07/15,15:33:55,05,08,1, 11.9,1,1, 25.330, 10622.482, 444.761, 52946.226 25/07/15,15:33:55,06,08,1, 11.9,1,1, 25.330, 10622.475, 444.771, 52946.227 25/07/15,15:33:55,07,08,1, 11.9,1,1, 25.330, 10622.462, 444.767, 52946.312 25/07/15,15:33:55,08,08,1, 11.9,1,1, 25.330, 10622.482, 444.762, 52946.256 25/07/15,15:33:55,09,08,1, 11.9,1,1, 25.330, 10622.437, 444.766, 52946.304 25/07/15,15:33:55,10,08,1, 11.9,1,1, 25.330, 10622.435, 444.760, 52946.244 25/07/15,15:33:55,11,08,1, 11.9,1,1, 25.330, 10622.475, 444.801, 52946.323 25/07/15,15:33:55,12,08,1, 11.9,1,1, 25.330, 10622.452, 444.778, 52946.295 25/07/15,15:33:55,13,08,1, 11.9,1,1, 25.330, 10622.445, 444.764, 52946.288 25/07/15,15:33:55,14,08,1, 11.9,1,1, 25.330, 10622.419, 444.792, 52946.339 25/07/15,15:33:55,15,08,1, 11.9,1,1, 25.330, 10622.417, 444.768, 52946.248 25/07/15,15:33:55,16,08,1, 11.9,1,1, 25.330, 10622.409, 444.754, 52946.237 25/07/15,15:33:55,17,08,1, 11.9,1,1, 25.330, 10622.404, 444.788, 52946.289 25/07/15,15:33:55,18,08,1, 11.9,1,1, 25.330, 10622.411, 444.791, 52946.272 25/07/15,15:33:55,19,08,1, 11.9,1,1, 25.330, 10622.412, 444.779, 52946.299 25/07/15,15:33:56,00,08,1, 12.0,1,1, 25.329, 10622.406, 444.779, 52946.299 25/07/15,15:33:56,01,08,1, 12.0,1,1, 25.329, 10622.403, 444.763, 52946.323 25/07/15,15:33:56,02,08,1, 12.0,1,1, 25.329, 10622.407, 444.771, 52946.339 25/07/15,15:33:56,03,08,1, 12.0,1,1, 25.329, 10622.376, 444.758, 52946.349 25/07/15,15:33:56,04,08,1, 12.0,1,1, 25.329, 10622.390, 444.771, 52946.325 25/07/15,15:33:56,05,08,1, 12.0,1,1, 25.329, 10622.354, 444.772, 52946.298 25/07/15,15:33:56,06,08,1, 12.0,1,1, 25.329, 10622.369, 444.786, 52946.302 25/07/15,15:33:56,07,08,1, 12.0,1,1, 25.329, 10622.388, 444.762, 52946.275 25/07/15,15:33:56,08,08,1, 12.0,1,1, 25.329, 10622.374, 444.779, 52946.307 25/07/15,15:33:56,09,08,1, 12.0,1,1, 25.329, 10622.367, 444.792, 52946.295 25/07/15,15:33:56,10,08,1, 12.0,1,1, 25.329, 10622.339, 444.764, 52946.245 25/07/15,15:33:56,11,08,1, 12.0,1,1, 25.329, 10622.344, 444.775, 52946.346 25/07/15,15:33:56,12,08,1, 12.0,1,1, 25.329, 10622.340, 444.783, 52946.287 25/07/15,15:33:56,13,08,1, 12.0,1,1, 25.329, 10622.340, 444.786, 52946.256 25/07/15,15:33:56,14,08,1, 12.0,1,1, 25.329, 10622.330, 444.804, 52946.387 25/07/15,15:33:56,15,08,1, 12.0,1,1, 25.329, 10622.343, 444.782, 52946.274 25/07/15,15:33:56,16,08,1, 12.0,1,1, 25.329, 10622.319, 444.797, 52946.369 25/07/15,15:33:56,17,08,1, 12.0,1,1, 25.329, 10622.328, 444.788, 52946.360 25/07/15,15:33:56,18,08,1, 12.0,1,1, 25.329, 10622.298, 444.796, 52946.283 25/07/15,15:33:56,19,08,1, 12.0,1,1, 25.329, 10622.309, 444.807, 52946.301 25/07/15,15:33:57,00,09,1, 11.9,1,1, 25.335, 10622.306, 444.807, 52946.301 25/07/15,15:33:57,01,09,1, 11.9,1,1, 25.335, 10622.292, 444.795, 52946.337 25/07/15,15:33:57,02,09,1, 11.9,1,1, 25.335, 10622.304, 444.987, 52947.031 25/07/15,15:33:57,03,09,1, 11.9,1,1, 25.335, 10622.304, 444.992, 52947.173 25/07/15,15:33:57,04,09,1, 11.9,1,1, 25.335, 10622.290, 444.969, 52947.203 25/07/15,15:33:57,05,09,1, 11.9,1,1, 25.335, 10622.299, 444.982, 52947.090 25/07/15,15:33:57,06,09,1, 11.9,1,1, 25.335, 10622.265, 445.007, 52947.201 25/07/15,15:33:57,07,09,1, 11.9,1,1, 25.335, 10622.270, 444.993, 52947.162 25/07/15,15:33:57,08,09,1, 11.9,1,1, 25.335, 10622.258, 445.014, 52947.166 25/07/15,15:33:57,09,09,1, 11.9,1,1, 25.335, 10622.232, 444.996, 52947.204 25/07/15,15:33:57,10,09,1, 11.9,1,1, 25.335, 10622.233, 445.021, 52947.126 25/07/15,15:33:57,11,09,1, 11.9,1,1, 25.335, 10622.252, 444.983, 52947.162 25/07/15,15:33:57,12,09,1, 11.9,1,1, 25.335, 10622.210, 444.994, 52947.235 25/07/15,15:33:57,13,09,1, 11.9,1,1, 25.335, 10622.199, 445.012, 52947.143 25/07/15,15:33:57,14,09,1, 11.9,1,1, 25.335, 10622.212, 445.011, 52947.122 25/07/15,15:33:57,15,09,1, 11.9,1,1, 25.335, 10622.237, 445.014, 52947.170 25/07/15,15:33:57,16,09,1, 11.9,1,1, 25.335, 10622.190, 445.013, 52947.108 25/07/15,15:33:57,17,09,1, 11.9,1,1, 25.335, 10622.182, 444.995, 52947.223 25/07/15,15:33:57,18,09,1, 11.9,1,1, 25.335, 10622.165, 445.003, 52947.236 25/07/15,15:33:57,19,09,1, 11.9,1,1, 25.335, 10622.164, 445.012, 52947.154 25/07/15,15:33:58,00,09,1, 11.9,1,1, 25.339, 10622.164, 445.012, 52947.154 25/07/15,15:33:58,01,09,1, 11.9,1,1, 25.339, 10622.146, 444.987, 52947.126 25/07/15,15:33:58,02,09,1, 11.9,1,1, 25.339, 10622.160, 445.009, 52947.115 25/07/15,15:33:58,03,09,1, 11.9,1,1, 25.339, 10622.179, 445.018, 52947.124 25/07/15,15:33:58,04,09,1, 11.9,1,1, 25.339, 10622.165, 444.999, 52947.177 25/07/15,15:33:58,05,09,1, 11.9,1,1, 25.339, 10622.171, 445.013, 52947.156 25/07/15,15:33:58,06,09,1, 11.9,1,1, 25.339, 10622.143, 444.994, 52947.224 25/07/15,15:33:58,07,09,1, 11.9,1,1, 25.339, 10622.145, 445.017, 52947.195 25/07/15,15:33:58,08,09,1, 11.9,1,1, 25.339, 10622.142, 445.034, 52947.234 25/07/15,15:33:58,09,09,1, 11.9,1,1, 25.339, 10622.134, 445.019, 52947.189 25/07/15,15:33:58,10,09,1, 11.9,1,1, 25.339, 10622.145, 445.038, 52947.221 25/07/15,15:33:58,11,09,1, 11.9,1,1, 25.339, 10622.113, 445.025, 52947.223 25/07/15,15:33:58,12,09,1, 11.9,1,1, 25.339, 10622.112, 445.036, 52947.202 25/07/15,15:33:58,13,09,1, 11.9,1,1, 25.339, 10622.108, 445.054, 52947.172 25/07/15,15:33:58,14,09,1, 11.9,1,1, 25.339, 10622.111, 445.034, 52947.250 25/07/15,15:33:58,15,09,1, 11.9,1,1, 25.339, 10622.118, 445.040, 52947.182 25/07/15,15:33:58,16,09,1, 11.9,1,1, 25.339, 10622.089, 445.068, 52947.265 25/07/15,15:33:58,17,09,1, 11.9,1,1, 25.339, 10622.094, 445.034, 52947.191 25/07/15,15:33:58,18,09,1, 11.9,1,1, 25.339, 10622.088, 445.055, 52947.250 25/07/15,15:33:58,19,09,1, 11.9,1,1, 25.339, 10622.086, 445.045, 52947.204 25/07/15,15:33:59,00,09,1, 11.9,1,1, 25.338, 10622.081, 445.045, 52947.204 25/07/15,15:33:59,01,09,1, 11.9,1,1, 25.338, 10622.062, 445.062, 52947.197 25/07/15,15:33:59,02,09,1, 11.9,1,1, 25.338, 10622.080, 445.051, 52947.254 25/07/15,15:33:59,03,09,1, 11.9,1,1, 25.338, 10622.065, 445.046, 52947.221 25/07/15,15:33:59,04,09,1, 11.9,1,1, 25.338, 10622.046, 445.036, 52947.200 25/07/15,15:33:59,05,09,1, 11.9,1,1, 25.338, 10622.074, 445.063, 52947.220 25/07/15,15:33:59,06,09,1, 11.9,1,1, 25.338, 10622.031, 445.034, 52947.152 25/07/15,15:33:59,07,09,1, 11.9,1,1, 25.338, 10622.044, 445.025, 52947.247 25/07/15,15:33:59,08,09,1, 11.9,1,1, 25.338, 10622.043, 445.077, 52947.242 25/07/15,15:33:59,09,09,1, 11.9,1,1, 25.338, 10622.051, 445.071, 52947.196 25/07/15,15:33:59,10,09,1, 11.9,1,1, 25.338, 10622.010, 445.087, 52947.272 25/07/15,15:33:59,11,09,1, 11.9,1,1, 25.338, 10622.052, 445.066, 52947.282 25/07/15,15:33:59,12,09,1, 11.9,1,1, 25.338, 10622.007, 445.066, 52947.323 25/07/15,15:33:59,13,09,1, 11.9,1,1, 25.338, 10622.001, 445.049, 52947.291 25/07/15,15:33:59,14,09,1, 11.9,1,1, 25.338, 10622.016, 445.068, 52947.204 25/07/15,15:33:59,15,09,1, 11.9,1,1, 25.338, 10621.994, 445.050, 52947.244 25/07/15,15:33:59,16,09,1, 11.9,1,1, 25.338, 10621.994, 445.066, 52947.306 25/07/15,15:33:59,17,09,1, 11.9,1,1, 25.338, 10622.012, 445.071, 52947.279 25/07/15,15:33:59,18,09,1, 11.9,1,1, 25.338, 10622.005, 445.043, 52947.264 25/07/15,15:33:59,19,09,1, 11.9,1,1, 25.338, 10622.005, 445.044, 52947.235 25/07/15,15:34:00,00,09,1, 11.9,1,1, 25.333, 10621.997, 445.044, 52947.235 25/07/15,15:34:00,01,09,1, 11.9,1,1, 25.333, 10622.001, 445.072, 52947.252 25/07/15,15:34:00,02,09,1, 11.9,1,1, 25.333, 10621.962, 444.894, 52946.553 25/07/15,15:34:00,03,09,1, 11.9,1,1, 25.333, 10621.952, 444.854, 52946.458 25/07/15,15:34:00,04,09,1, 11.9,1,1, 25.333, 10621.934, 444.868, 52946.518 25/07/15,15:34:00,05,09,1, 11.9,1,1, 25.333, 10621.953, 444.875, 52946.437 25/07/15,15:34:00,06,09,1, 11.9,1,1, 25.333, 10621.954, 444.883, 52946.437 25/07/15,15:34:00,07,09,1, 11.9,1,1, 25.333, 10621.938, 444.880, 52946.450 25/07/15,15:34:00,08,09,1, 11.9,1,1, 25.333, 10621.957, 444.880, 52946.413 25/07/15,15:34:00,09,09,1, 11.9,1,1, 25.333, 10621.956, 444.915, 52946.439 25/07/15,15:34:00,10,09,1, 11.9,1,1, 25.333, 10621.918, 444.941, 52946.423 25/07/15,15:34:00,11,09,1, 11.9,1,1, 25.333, 10621.906, 444.914, 52946.475 25/07/15,15:34:00,12,09,1, 11.9,1,1, 25.333, 10621.928, 444.922, 52946.495 25/07/15,15:34:00,13,09,1, 11.9,1,1, 25.333, 10621.912, 444.891, 52946.434 25/07/15,15:34:00,14,09,1, 11.9,1,1, 25.333, 10621.891, 444.914, 52946.444 25/07/15,15:34:00,15,09,1, 11.9,1,1, 25.333, 10621.895, 444.919, 52946.465 25/07/15,15:34:00,16,09,1, 11.9,1,1, 25.333, 10621.881, 444.926, 52946.465 25/07/15,15:34:00,17,09,1, 11.9,1,1, 25.333, 10621.898, 444.898, 52946.438 25/07/15,15:34:00,18,09,1, 11.9,1,1, 25.333, 10621.880, 444.909, 52946.449 25/07/15,15:34:00,19,09,1, 11.9,1,1, 25.333, 10621.908, 444.909, 52946.422 25/07/15,15:34:01,00,09,1, 11.9,1,1, 25.333, 10621.905, 444.909, 52946.422 25/07/15,15:34:01,01,09,1, 11.9,1,1, 25.333, 10621.859, 444.921, 52946.485 25/07/15,15:34:01,02,09,1, 11.9,1,1, 25.333, 10621.868, 444.909, 52946.431 25/07/15,15:34:01,03,09,1, 11.9,1,1, 25.333, 10621.871, 444.912, 52946.439 25/07/15,15:34:01,04,09,1, 11.9,1,1, 25.333, 10621.853, 444.906, 52946.424 25/07/15,15:34:01,05,09,1, 11.9,1,1, 25.333, 10621.817, 444.907, 52946.443 25/07/15,15:34:01,06,09,1, 11.9,1,1, 25.333, 10621.833, 444.912, 52946.391 25/07/15,15:34:01,07,09,1, 11.9,1,1, 25.333, 10621.826, 444.909, 52946.404 25/07/15,15:34:01,08,09,1, 11.9,1,1, 25.333, 10621.841, 444.936, 52946.462 25/07/15,15:34:01,09,09,1, 11.9,1,1, 25.333, 10621.841, 444.922, 52946.440 25/07/15,15:34:01,10,09,1, 11.9,1,1, 25.333, 10621.800, 444.917, 52946.438 25/07/15,15:34:01,11,09,1, 11.9,1,1, 25.333, 10621.819, 444.942, 52946.467 25/07/15,15:34:01,12,09,1, 11.9,1,1, 25.333, 10621.817, 444.919, 52946.423 25/07/15,15:34:01,13,09,1, 11.9,1,1, 25.333, 10621.784, 444.935, 52946.498 25/07/15,15:34:01,14,09,1, 11.9,1,1, 25.333, 10621.810, 444.925, 52946.497 25/07/15,15:34:01,15,09,1, 11.9,1,1, 25.333, 10621.791, 444.921, 52946.457 25/07/15,15:34:01,16,09,1, 11.9,1,1, 25.333, 10621.768, 444.933, 52946.442 25/07/15,15:34:01,17,09,1, 11.9,1,1, 25.333, 10621.780, 444.945, 52946.514 25/07/15,15:34:01,18,09,1, 11.9,1,1, 25.333, 10621.755, 444.949, 52946.469 25/07/15,15:34:01,19,09,1, 11.9,1,1, 25.333, 10621.742, 444.932, 52946.446 25/07/15,15:34:02,00,10,1, 11.8,1,1, 25.339, 10621.738, 444.932, 52946.446 25/07/15,15:34:02,01,10,1, 11.8,1,1, 25.339, 10621.746, 444.950, 52946.436 25/07/15,15:34:02,02,10,1, 11.8,1,1, 25.339, 10621.757, 444.942, 52946.382 25/07/15,15:34:02,03,10,1, 11.8,1,1, 25.339, 10621.726, 444.963, 52946.478 25/07/15,15:34:02,04,10,1, 11.8,1,1, 25.339, 10621.733, 444.946, 52946.415 25/07/15,15:34:02,05,10,1, 11.8,1,1, 25.339, 10621.707, 444.963, 52946.433 25/07/15,15:34:02,06,10,1, 11.8,1,1, 25.339, 10621.721, 444.944, 52946.409 25/07/15,15:34:02,07,10,1, 11.8,1,1, 25.339, 10621.714, 444.972, 52946.439 25/07/15,15:34:02,08,10,1, 11.8,1,1, 25.339, 10621.707, 444.930, 52946.536 25/07/15,15:34:02,09,10,1, 11.8,1,1, 25.339, 10621.693, 444.954, 52946.419 25/07/15,15:34:02,10,10,1, 11.8,1,1, 25.339, 10621.705, 444.950, 52946.498 25/07/15,15:34:02,11,10,1, 11.8,1,1, 25.339, 10621.679, 444.942, 52946.485 25/07/15,15:34:02,12,10,1, 11.8,1,1, 25.339, 10621.680, 444.930, 52946.443 25/07/15,15:34:02,13,10,1, 11.8,1,1, 25.339, 10621.672, 444.947, 52946.526 25/07/15,15:34:02,14,10,1, 11.8,1,1, 25.339, 10621.666, 444.949, 52946.500 25/07/15,15:34:02,15,10,1, 11.8,1,1, 25.339, 10621.655, 444.934, 52946.511 25/07/15,15:34:02,16,10,1, 11.8,1,1, 25.339, 10621.638, 444.951, 52946.478 25/07/15,15:34:02,17,10,1, 11.8,1,1, 25.339, 10621.662, 444.945, 52946.469 25/07/15,15:34:02,18,10,1, 11.8,1,1, 25.339, 10621.651, 444.977, 52946.533 25/07/15,15:34:02,19,10,1, 11.8,1,1, 25.339, 10621.622, 444.985, 52946.549 25/07/15,15:34:03,00,09,1, 11.9,1,1, 25.335, 10621.622, 444.985, 52946.549 25/07/15,15:34:03,01,09,1, 11.9,1,1, 25.335, 10621.619, 444.972, 52946.554 25/07/15,15:34:03,02,09,1, 11.9,1,1, 25.335, 10621.633, 444.962, 52946.469 25/07/15,15:34:03,03,09,1, 11.9,1,1, 25.335, 10621.608, 444.980, 52946.508 25/07/15,15:34:03,04,09,1, 11.9,1,1, 25.335, 10621.591, 444.960, 52946.406 25/07/15,15:34:03,05,09,1, 11.9,1,1, 25.335, 10621.608, 444.974, 52946.539 25/07/15,15:34:03,06,09,1, 11.9,1,1, 25.335, 10621.600, 444.976, 52946.483 25/07/15,15:34:03,07,09,1, 11.9,1,1, 25.335, 10621.585, 444.984, 52946.489 25/07/15,15:34:03,08,09,1, 11.9,1,1, 25.335, 10621.562, 444.983, 52946.548 25/07/15,15:34:03,09,09,1, 11.9,1,1, 25.335, 10621.560, 444.994, 52946.493 25/07/15,15:34:03,10,09,1, 11.9,1,1, 25.335, 10621.571, 444.995, 52946.473 25/07/15,15:34:03,11,09,1, 11.9,1,1, 25.335, 10621.569, 444.974, 52946.536 25/07/15,15:34:03,12,09,1, 11.9,1,1, 25.335, 10621.546, 444.975, 52946.520 25/07/15,15:34:03,13,09,1, 11.9,1,1, 25.335, 10621.567, 444.983, 52946.537 25/07/15,15:34:03,14,09,1, 11.9,1,1, 25.335, 10621.562, 444.995, 52946.487 25/07/15,15:34:03,15,09,1, 11.9,1,1, 25.335, 10621.537, 445.000, 52946.537 25/07/15,15:34:03,16,09,1, 11.9,1,1, 25.335, 10621.518, 444.993, 52946.485 25/07/15,15:34:03,17,09,1, 11.9,1,1, 25.335, 10621.516, 444.994, 52946.543 25/07/15,15:34:03,18,09,1, 11.9,1,1, 25.335, 10621.516, 445.000, 52946.597 25/07/15,15:34:03,19,09,1, 11.9,1,1, 25.335, 10621.512, 444.976, 52946.568 25/07/15,15:34:04,00,09,1, 12.0,1,1, 25.339, 10621.505, 444.976, 52946.568 25/07/15,15:34:04,01,09,1, 12.0,1,1, 25.339, 10621.500, 445.009, 52946.490 25/07/15,15:34:04,02,09,1, 12.0,1,1, 25.339, 10621.459, 445.001, 52946.497 25/07/15,15:34:04,03,09,1, 12.0,1,1, 25.339, 10621.488, 445.005, 52946.500 25/07/15,15:34:04,04,09,1, 12.0,1,1, 25.339, 10621.502, 445.016, 52946.527 25/07/15,15:34:04,05,09,1, 12.0,1,1, 25.339, 10621.462, 445.020, 52946.558 25/07/15,15:34:04,06,09,1, 12.0,1,1, 25.339, 10621.464, 445.057, 52946.550 25/07/15,15:34:04,07,09,1, 12.0,1,1, 25.339, 10621.420, 444.996, 52946.669 25/07/15,15:34:04,08,09,1, 12.0,1,1, 25.339, 10621.426, 445.022, 52946.556 25/07/15,15:34:04,09,09,1, 12.0,1,1, 25.339, 10621.434, 445.028, 52946.567 25/07/15,15:34:04,10,09,1, 12.0,1,1, 25.339, 10621.446, 445.010, 52946.525 25/07/15,15:34:04,11,09,1, 12.0,1,1, 25.339, 10621.434, 445.015, 52946.560 25/07/15,15:34:04,12,09,1, 12.0,1,1, 25.339, 10621.430, 445.023, 52946.594 25/07/15,15:34:04,13,09,1, 12.0,1,1, 25.339, 10621.419, 445.031, 52946.607 25/07/15,15:34:04,14,09,1, 12.0,1,1, 25.339, 10621.396, 445.004, 52946.508 25/07/15,15:34:04,15,09,1, 12.0,1,1, 25.339, 10621.384, 445.027, 52946.547 25/07/15,15:34:04,16,09,1, 12.0,1,1, 25.339, 10621.385, 445.025, 52946.600 25/07/15,15:34:04,17,09,1, 12.0,1,1, 25.339, 10621.405, 445.021, 52946.587 25/07/15,15:34:04,18,09,1, 12.0,1,1, 25.339, 10621.372, 445.020, 52946.602 25/07/15,15:34:04,19,09,1, 12.0,1,1, 25.339, 10621.364, 445.056, 52946.579 25/07/15,15:34:05,00,09,1, 11.9,1,1, 25.338, 10621.363, 445.056, 52946.579 25/07/15,15:34:05,01,09,1, 11.9,1,1, 25.338, 10621.370, 445.035, 52946.603 25/07/15,15:34:05,02,09,1, 11.9,1,1, 25.338, 10621.349, 445.038, 52946.580 25/07/15,15:34:05,03,09,1, 11.9,1,1, 25.338, 10621.361, 445.053, 52946.589 25/07/15,15:34:05,04,09,1, 11.9,1,1, 25.338, 10621.355, 445.054, 52946.595 25/07/15,15:34:05,05,09,1, 11.9,1,1, 25.338, 10621.326, 445.046, 52946.608 25/07/15,15:34:05,06,09,1, 11.9,1,1, 25.338, 10621.334, 445.034, 52946.562 25/07/15,15:34:05,07,09,1, 11.9,1,1, 25.338, 10621.327, 445.035, 52946.601 25/07/15,15:34:05,08,09,1, 11.9,1,1, 25.338, 10621.303, 445.048, 52946.604 25/07/15,15:34:05,09,09,1, 11.9,1,1, 25.338, 10621.310, 445.049, 52946.577 25/07/15,15:34:05,10,09,1, 11.9,1,1, 25.338, 10621.309, 445.064, 52946.582 25/07/15,15:34:05,11,09,1, 11.9,1,1, 25.338, 10621.307, 445.061, 52946.595 25/07/15,15:34:05,12,09,1, 11.9,1,1, 25.338, 10621.298, 445.055, 52946.519 25/07/15,15:34:05,13,09,1, 11.9,1,1, 25.338, 10621.295, 445.064, 52946.583 25/07/15,15:34:05,14,09,1, 11.9,1,1, 25.338, 10621.280, 445.051, 52946.522 25/07/15,15:34:05,15,09,1, 11.9,1,1, 25.338, 10621.270, 445.051, 52946.582 25/07/15,15:34:05,16,09,1, 11.9,1,1, 25.338, 10621.265, 445.059, 52946.542 25/07/15,15:34:05,17,09,1, 11.9,1,1, 25.338, 10621.248, 445.082, 52946.585 25/07/15,15:34:05,18,09,1, 11.9,1,1, 25.338, 10621.239, 445.087, 52946.551 25/07/15,15:34:05,19,09,1, 11.9,1,1, 25.338, 10621.246, 445.062, 52946.525 25/07/15,15:34:06,00,10,1, 12.0,1,1, 25.341, 10621.246, 445.062, 52946.525 25/07/15,15:34:06,01,10,1, 12.0,1,1, 25.341, 10621.225, 445.084, 52946.562 25/07/15,15:34:06,02,10,1, 12.0,1,1, 25.341, 10621.219, 445.075, 52946.604 25/07/15,15:34:06,03,10,1, 12.0,1,1, 25.341, 10621.208, 445.097, 52946.549 25/07/15,15:34:06,04,10,1, 12.0,1,1, 25.341, 10621.214, 445.080, 52946.608 25/07/15,15:34:06,05,10,1, 12.0,1,1, 25.341, 10621.221, 445.063, 52946.576 25/07/15,15:34:06,06,10,1, 12.0,1,1, 25.341, 10621.211, 445.078, 52946.513 25/07/15,15:34:06,07,10,1, 12.0,1,1, 25.341, 10621.167, 445.095, 52946.617 25/07/15,15:34:06,08,10,1, 12.0,1,1, 25.341, 10621.159, 445.076, 52946.631 25/07/15,15:34:06,09,10,1, 12.0,1,1, 25.341, 10621.208, 445.096, 52946.622 25/07/15,15:34:06,10,10,1, 12.0,1,1, 25.341, 10621.199, 445.092, 52946.612 25/07/15,15:34:06,11,10,1, 12.0,1,1, 25.341, 10621.186, 445.088, 52946.596 25/07/15,15:34:06,12,10,1, 12.0,1,1, 25.341, 10621.167, 445.089, 52946.636 25/07/15,15:34:06,13,10,1, 12.0,1,1, 25.341, 10621.154, 445.102, 52946.651 25/07/15,15:34:06,14,10,1, 12.0,1,1, 25.341, 10621.163, 445.108, 52946.594 25/07/15,15:34:06,15,10,1, 12.0,1,1, 25.341, 10621.148, 445.101, 52946.674 25/07/15,15:34:06,16,10,1, 12.0,1,1, 25.341, 10621.121, 445.121, 52946.636 25/07/15,15:34:06,17,10,1, 12.0,1,1, 25.341, 10621.115, 445.109, 52946.629 25/07/15,15:34:06,18,10,1, 12.0,1,1, 25.341, 10621.116, 445.122, 52946.699 25/07/15,15:34:06,19,10,1, 12.0,1,1, 25.341, 10621.119, 445.105, 52946.640 25/07/15,15:34:07,00,10,1, 11.9,1,1, 25.337, 10621.113, 445.105, 52946.640 25/07/15,15:34:07,01,10,1, 11.9,1,1, 25.337, 10621.101, 445.115, 52946.616 25/07/15,15:34:07,02,10,1, 11.9,1,1, 25.337, 10621.117, 445.121, 52946.621 25/07/15,15:34:07,03,10,1, 11.9,1,1, 25.337, 10621.093, 445.113, 52946.609 25/07/15,15:34:07,04,10,1, 11.9,1,1, 25.337, 10621.105, 445.100, 52946.608 25/07/15,15:34:07,05,10,1, 11.9,1,1, 25.337, 10621.072, 445.122, 52946.601 25/07/15,15:34:07,06,10,1, 11.9,1,1, 25.337, 10621.066, 445.109, 52946.621 25/07/15,15:34:07,07,10,1, 11.9,1,1, 25.337, 10621.065, 445.081, 52946.589 25/07/15,15:34:07,08,10,1, 11.9,1,1, 25.337, 10621.043, 445.108, 52946.576 25/07/15,15:34:07,09,10,1, 11.9,1,1, 25.337, 10621.041, 445.120, 52946.627 25/07/15,15:34:07,10,10,1, 11.9,1,1, 25.337, 10621.057, 445.135, 52946.605 25/07/15,15:34:07,11,10,1, 11.9,1,1, 25.337, 10621.043, 445.115, 52946.668 25/07/15,15:34:07,12,10,1, 11.9,1,1, 25.337, 10621.026, 445.107, 52946.571 25/07/15,15:34:07,13,10,1, 11.9,1,1, 25.337, 10620.996, 445.141, 52946.672 25/07/15,15:34:07,14,10,1, 11.9,1,1, 25.337, 10621.017, 445.157, 52946.599 25/07/15,15:34:07,15,10,1, 11.9,1,1, 25.337, 10621.005, 445.125, 52946.648 25/07/15,15:34:07,16,10,1, 11.9,1,1, 25.337, 10620.986, 445.125, 52946.608 25/07/15,15:34:07,17,10,1, 11.9,1,1, 25.337, 10621.008, 445.138, 52946.651 25/07/15,15:34:07,18,10,1, 11.9,1,1, 25.337, 10620.979, 445.147, 52946.600 25/07/15,15:34:07,19,10,1, 11.9,1,1, 25.337, 10620.989, 445.120, 52946.653 25/07/15,15:34:08,00,09,1, 11.9,1,1, 25.337, 10620.987, 445.120, 52946.653 25/07/15,15:34:08,01,09,1, 11.9,1,1, 25.337, 10620.969, 445.126, 52946.635 25/07/15,15:34:08,02,09,1, 11.9,1,1, 25.337, 10620.950, 445.134, 52946.636 25/07/15,15:34:08,03,09,1, 11.9,1,1, 25.337, 10620.966, 445.151, 52946.661 25/07/15,15:34:08,04,09,1, 11.9,1,1, 25.337, 10620.959, 445.131, 52946.633 25/07/15,15:34:08,05,09,1, 11.9,1,1, 25.337, 10620.941, 445.127, 52946.629 25/07/15,15:34:08,06,09,1, 11.9,1,1, 25.337, 10620.929, 445.111, 52946.629 25/07/15,15:34:08,07,09,1, 11.9,1,1, 25.337, 10620.901, 445.115, 52946.667 25/07/15,15:34:08,08,09,1, 11.9,1,1, 25.337, 10620.918, 445.116, 52946.655 25/07/15,15:34:08,09,09,1, 11.9,1,1, 25.337, 10620.929, 445.137, 52946.644 25/07/15,15:34:08,10,09,1, 11.9,1,1, 25.337, 10620.921, 445.145, 52946.655 25/07/15,15:34:08,11,09,1, 11.9,1,1, 25.337, 10620.898, 445.140, 52946.668 25/07/15,15:34:08,12,09,1, 11.9,1,1, 25.337, 10620.893, 445.128, 52946.676 25/07/15,15:34:08,13,09,1, 11.9,1,1, 25.337, 10620.880, 445.129, 52946.653 25/07/15,15:34:08,14,09,1, 11.9,1,1, 25.337, 10620.882, 445.148, 52946.673 25/07/15,15:34:08,15,09,1, 11.9,1,1, 25.337, 10620.888, 445.139, 52946.653 25/07/15,15:34:08,16,09,1, 11.9,1,1, 25.337, 10620.864, 445.139, 52946.690 25/07/15,15:34:08,17,09,1, 11.9,1,1, 25.337, 10620.844, 445.132, 52946.678 25/07/15,15:34:08,18,09,1, 11.9,1,1, 25.337, 10620.844, 445.136, 52946.615 25/07/15,15:34:08,19,09,1, 11.9,1,1, 25.337, 10620.839, 445.137, 52946.673 25/07/15,15:34:09,00,09,1, 12.0,1,1, 25.340, 10620.837, 445.137, 52946.673 25/07/15,15:34:09,01,09,1, 12.0,1,1, 25.340, 10620.828, 445.115, 52946.647 25/07/15,15:34:09,02,09,1, 12.0,1,1, 25.340, 10620.829, 445.145, 52946.631 25/07/15,15:34:09,03,09,1, 12.0,1,1, 25.340, 10620.801, 445.157, 52946.735 25/07/15,15:34:09,04,09,1, 12.0,1,1, 25.340, 10620.821, 445.155, 52946.698 25/07/15,15:34:09,05,09,1, 12.0,1,1, 25.340, 10620.817, 445.155, 52946.695 25/07/15,15:34:09,06,09,1, 12.0,1,1, 25.340, 10620.776, 445.130, 52946.632 25/07/15,15:34:09,07,09,1, 12.0,1,1, 25.340, 10620.807, 445.151, 52946.624 25/07/15,15:34:09,08,09,1, 12.0,1,1, 25.340, 10620.779, 445.158, 52946.689 25/07/15,15:34:09,09,09,1, 12.0,1,1, 25.340, 10620.765, 445.179, 52946.701 25/07/15,15:34:09,10,09,1, 12.0,1,1, 25.340, 10620.791, 445.178, 52946.726 25/07/15,15:34:09,11,09,1, 12.0,1,1, 25.340, 10620.796, 445.158, 52946.762 25/07/15,15:34:09,12,09,1, 12.0,1,1, 25.340, 10620.794, 445.175, 52946.690 25/07/15,15:34:09,13,09,1, 12.0,1,1, 25.340, 10620.757, 445.140, 52946.714 25/07/15,15:34:09,14,09,1, 12.0,1,1, 25.340, 10620.760, 445.149, 52946.621 25/07/15,15:34:09,15,09,1, 12.0,1,1, 25.340, 10620.747, 445.159, 52946.646 25/07/15,15:34:09,16,09,1, 12.0,1,1, 25.340, 10620.745, 445.165, 52946.725 25/07/15,15:34:09,17,09,1, 12.0,1,1, 25.340, 10620.737, 445.155, 52946.649 25/07/15,15:34:09,18,09,1, 12.0,1,1, 25.340, 10620.702, 445.154, 52946.735 25/07/15,15:34:09,19,09,1, 12.0,1,1, 25.340, 10620.706, 445.153, 52946.653 25/07/15,15:34:10,00,09,1, 12.0,1,1, 25.339, 10620.704, 445.153, 52946.653 25/07/15,15:34:10,01,09,1, 12.0,1,1, 25.339, 10620.704, 445.188, 52946.675 25/07/15,15:34:10,02,09,1, 12.0,1,1, 25.339, 10620.691, 445.190, 52946.635 25/07/15,15:34:10,03,09,1, 12.0,1,1, 25.339, 10620.691, 445.169, 52946.723 25/07/15,15:34:10,04,09,1, 12.0,1,1, 25.339, 10620.690, 445.170, 52946.399 25/07/15,15:34:10,05,09,1, 12.0,1,1, 25.339, 10620.675, 445.190, 52946.689 25/07/15,15:34:10,06,09,1, 12.0,1,1, 25.339, 10620.661, 445.201, 52946.627 25/07/15,15:34:10,07,09,1, 12.0,1,1, 25.339, 10620.666, 445.200, 52946.691 25/07/15,15:34:10,08,09,1, 12.0,1,1, 25.339, 10620.642, 445.192, 52946.666 25/07/15,15:34:10,09,09,1, 12.0,1,1, 25.339, 10620.683, 445.192, 52946.704 25/07/15,15:34:10,10,09,1, 12.0,1,1, 25.339, 10620.621, 445.210, 52946.726 25/07/15,15:34:10,11,09,1, 12.0,1,1, 25.339, 10620.642, 445.193, 52946.660 25/07/15,15:34:10,12,09,1, 12.0,1,1, 25.339, 10620.630, 445.203, 52946.661 25/07/15,15:34:10,13,09,1, 12.0,1,1, 25.339, 10620.631, 445.213, 52946.706 25/07/15,15:34:10,14,09,1, 12.0,1,1, 25.339, 10620.619, 445.196, 52946.686 25/07/15,15:34:10,15,09,1, 12.0,1,1, 25.339, 10620.605, 445.226, 52946.705 25/07/15,15:34:10,16,09,1, 12.0,1,1, 25.339, 10620.602, 445.217, 52946.723 25/07/15,15:34:10,17,09,1, 12.0,1,1, 25.339, 10620.583, 445.227, 52946.789 25/07/15,15:34:10,18,09,1, 12.0,1,1, 25.339, 10620.587, 445.188, 52946.690 25/07/15,15:34:10,19,09,1, 12.0,1,1, 25.339, 10620.566, 445.223, 52946.693 25/07/15,15:34:11,00,10,1, 11.9,1,1, 25.345, 10620.562, 445.223, 52946.693 25/07/15,15:34:11,01,10,1, 11.9,1,1, 25.345, 10620.604, 445.212, 52946.730 25/07/15,15:34:11,02,10,1, 11.9,1,1, 25.345, 10620.570, 445.215, 52946.678 25/07/15,15:34:11,03,10,1, 11.9,1,1, 25.345, 10620.540, 445.215, 52946.712 25/07/15,15:34:11,04,10,1, 11.9,1,1, 25.345, 10620.539, 445.202, 52946.704 25/07/15,15:34:11,05,10,1, 11.9,1,1, 25.345, 10620.562, 445.232, 52946.785 25/07/15,15:34:11,06,10,1, 11.9,1,1, 25.345, 10620.543, 445.227, 52946.847 25/07/15,15:34:11,07,10,1, 11.9,1,1, 25.345, 10620.546, 445.238, 52946.702 25/07/15,15:34:11,08,10,1, 11.9,1,1, 25.345, 10620.537, 445.240, 52946.824 25/07/15,15:34:11,09,10,1, 11.9,1,1, 25.345, 10620.522, 445.230, 52946.792 25/07/15,15:34:11,10,10,1, 11.9,1,1, 25.345, 10620.519, 445.230, 52946.715 25/07/15,15:34:11,11,10,1, 11.9,1,1, 25.345, 10620.512, 445.237, 52946.741 25/07/15,15:34:11,12,10,1, 11.9,1,1, 25.345, 10620.515, 445.243, 52946.744 25/07/15,15:34:11,13,10,1, 11.9,1,1, 25.345, 10620.483, 445.238, 52946.735 25/07/15,15:34:11,14,10,1, 11.9,1,1, 25.345, 10620.498, 445.269, 52946.822 25/07/15,15:34:11,15,10,1, 11.9,1,1, 25.345, 10620.476, 445.244, 52946.777 25/07/15,15:34:11,16,10,1, 11.9,1,1, 25.345, 10620.465, 445.242, 52946.744 25/07/15,15:34:11,17,10,1, 11.9,1,1, 25.345, 10620.468, 445.255, 52946.750 25/07/15,15:34:11,18,10,1, 11.9,1,1, 25.345, 10620.479, 445.273, 52946.814 25/07/15,15:34:11,19,10,1, 11.9,1,1, 25.345, 10620.454, 445.241, 52946.823 25/07/15,15:34:12,00,09,1, 11.9,1,1, 25.337, 10620.453, 445.241, 52946.823 25/07/15,15:34:12,01,09,1, 11.9,1,1, 25.337, 10620.440, 445.260, 52946.812 25/07/15,15:34:12,02,09,1, 11.9,1,1, 25.337, 10620.410, 445.266, 52946.821 25/07/15,15:34:12,03,09,1, 11.9,1,1, 25.337, 10620.424, 445.276, 52946.766 25/07/15,15:34:12,04,09,1, 11.9,1,1, 25.337, 10620.419, 445.260, 52946.733 25/07/15,15:34:12,05,09,1, 11.9,1,1, 25.337, 10620.402, 445.261, 52946.760 25/07/15,15:34:12,06,09,1, 11.9,1,1, 25.337, 10620.403, 445.292, 52946.744 25/07/15,15:34:12,07,09,1, 11.9,1,1, 25.337, 10620.416, 445.270, 52946.757 25/07/15,15:34:12,08,09,1, 11.9,1,1, 25.337, 10620.382, 445.275, 52946.802 25/07/15,15:34:12,09,09,1, 11.9,1,1, 25.337, 10620.393, 445.299, 52946.774 25/07/15,15:34:12,10,09,1, 11.9,1,1, 25.337, 10620.367, 445.284, 52946.782 25/07/15,15:34:12,11,09,1, 11.9,1,1, 25.337, 10620.359, 445.294, 52946.825 25/07/15,15:34:12,12,09,1, 11.9,1,1, 25.337, 10620.384, 445.298, 52946.853 25/07/15,15:34:12,13,09,1, 11.9,1,1, 25.337, 10620.340, 445.296, 52946.801 25/07/15,15:34:12,14,09,1, 11.9,1,1, 25.337, 10620.343, 445.275, 52946.795 25/07/15,15:34:12,15,09,1, 11.9,1,1, 25.337, 10620.328, 445.280, 52946.785 25/07/15,15:34:12,16,09,1, 11.9,1,1, 25.337, 10620.295, 445.288, 52946.743 25/07/15,15:34:12,17,09,1, 11.9,1,1, 25.337, 10620.292, 445.293, 52946.757 25/07/15,15:34:12,18,09,1, 11.9,1,1, 25.337, 10620.296, 445.287, 52946.834 25/07/15,15:34:12,19,09,1, 11.9,1,1, 25.337, 10620.302, 445.297, 52946.811 25/07/15,15:34:13,00,10,1, 11.8,1,1, 25.339, 10620.295, 445.297, 52946.811 25/07/15,15:34:13,01,10,1, 11.8,1,1, 25.339, 10620.304, 445.307, 52946.764 25/07/15,15:34:13,02,10,1, 11.8,1,1, 25.339, 10620.284, 445.299, 52946.762 25/07/15,15:34:13,03,10,1, 11.8,1,1, 25.339, 10620.252, 445.300, 52946.756 25/07/15,15:34:13,04,10,1, 11.8,1,1, 25.339, 10620.242, 445.295, 52946.817 25/07/15,15:34:13,05,10,1, 11.8,1,1, 25.339, 10620.258, 445.267, 52946.724 25/07/15,15:34:13,06,10,1, 11.8,1,1, 25.339, 10620.230, 445.300, 52946.791 25/07/15,15:34:13,07,10,1, 11.8,1,1, 25.339, 10620.219, 445.287, 52946.744 25/07/15,15:34:13,08,10,1, 11.8,1,1, 25.339, 10620.214, 445.290, 52946.865 25/07/15,15:34:13,09,10,1, 11.8,1,1, 25.339, 10620.227, 445.293, 52946.827 25/07/15,15:34:13,10,10,1, 11.8,1,1, 25.339, 10620.206, 445.289, 52946.809 25/07/15,15:34:13,11,10,1, 11.8,1,1, 25.339, 10620.209, 445.314, 52946.830 25/07/15,15:34:13,12,10,1, 11.8,1,1, 25.339, 10620.197, 445.315, 52946.833 25/07/15,15:34:13,13,10,1, 11.8,1,1, 25.339, 10620.189, 445.321, 52946.797 25/07/15,15:34:13,14,10,1, 11.8,1,1, 25.339, 10620.178, 445.325, 52946.821 25/07/15,15:34:13,15,10,1, 11.8,1,1, 25.339, 10620.170, 445.307, 52946.777 25/07/15,15:34:13,16,10,1, 11.8,1,1, 25.339, 10620.157, 445.319, 52946.800 25/07/15,15:34:13,17,10,1, 11.8,1,1, 25.339, 10620.156, 445.338, 52946.834 25/07/15,15:34:13,18,10,1, 11.8,1,1, 25.339, 10620.163, 445.316, 52946.797 25/07/15,15:34:13,19,10,1, 11.8,1,1, 25.339, 10620.138, 445.312, 52946.852 25/07/15,15:34:14,00,10,1, 11.9,1,1, 25.340, 10620.136, 445.312, 52946.852 25/07/15,15:34:14,01,10,1, 11.9,1,1, 25.340, 10620.125, 445.332, 52946.787 25/07/15,15:34:14,02,10,1, 11.9,1,1, 25.340, 10620.113, 445.325, 52946.795 25/07/15,15:34:14,03,10,1, 11.9,1,1, 25.340, 10620.128, 445.313, 52946.808 25/07/15,15:34:14,04,10,1, 11.9,1,1, 25.340, 10620.099, 445.303, 52946.787 25/07/15,15:34:14,05,10,1, 11.9,1,1, 25.340, 10620.114, 445.310, 52946.854 25/07/15,15:34:14,06,10,1, 11.9,1,1, 25.340, 10620.127, 445.306, 52946.731 25/07/15,15:34:14,07,10,1, 11.9,1,1, 25.340, 10620.104, 445.340, 52946.732 25/07/15,15:34:14,08,10,1, 11.9,1,1, 25.340, 10620.085, 445.316, 52946.830 25/07/15,15:34:14,09,10,1, 11.9,1,1, 25.340, 10620.087, 445.337, 52946.776 25/07/15,15:34:14,10,10,1, 11.9,1,1, 25.340, 10620.081, 445.307, 52946.814 25/07/15,15:34:14,11,10,1, 11.9,1,1, 25.340, 10620.050, 445.337, 52946.824 25/07/15,15:34:14,12,10,1, 11.9,1,1, 25.340, 10620.057, 445.337, 52946.833 25/07/15,15:34:14,13,10,1, 11.9,1,1, 25.340, 10620.048, 445.316, 52946.771 25/07/15,15:34:14,14,10,1, 11.9,1,1, 25.340, 10620.044, 445.353, 52946.807 25/07/15,15:34:14,15,10,1, 11.9,1,1, 25.340, 10620.046, 445.336, 52946.888 25/07/15,15:34:14,16,10,1, 11.9,1,1, 25.340, 10620.040, 445.331, 52946.855 25/07/15,15:34:14,17,10,1, 11.9,1,1, 25.340, 10620.037, 445.328, 52946.833 25/07/15,15:34:14,18,10,1, 11.9,1,1, 25.340, 10619.981, 445.334, 52946.790 25/07/15,15:34:14,19,10,1, 11.9,1,1, 25.340, 10619.994, 445.329, 52946.855 25/07/15,15:34:15,00,09,1, 11.9,1,1, 25.340, 10619.986, 445.329, 52946.855 25/07/15,15:34:15,01,09,1, 11.9,1,1, 25.340, 10619.998, 445.336, 52946.783 25/07/15,15:34:15,02,09,1, 11.9,1,1, 25.340, 10619.962, 445.330, 52946.812 25/07/15,15:34:15,03,09,1, 11.9,1,1, 25.340, 10619.950, 445.343, 52946.871 25/07/15,15:34:15,04,09,1, 11.9,1,1, 25.340, 10619.953, 445.330, 52946.851 25/07/15,15:34:15,05,09,1, 11.9,1,1, 25.340, 10619.957, 445.334, 52946.865 25/07/15,15:34:15,06,09,1, 11.9,1,1, 25.340, 10619.948, 445.321, 52946.810 25/07/15,15:34:15,07,09,1, 11.9,1,1, 25.340, 10619.932, 445.318, 52946.790 25/07/15,15:34:15,08,09,1, 11.9,1,1, 25.340, 10619.939, 445.357, 52946.922 25/07/15,15:34:15,09,09,1, 11.9,1,1, 25.340, 10619.913, 445.344, 52946.871 25/07/15,15:34:15,10,09,1, 11.9,1,1, 25.340, 10619.925, 445.355, 52946.894 25/07/15,15:34:15,11,09,1, 11.9,1,1, 25.340, 10619.908, 445.340, 52946.920 25/07/15,15:34:15,12,09,1, 11.9,1,1, 25.340, 10619.928, 445.356, 52946.820 25/07/15,15:34:15,13,09,1, 11.9,1,1, 25.340, 10619.900, 445.356, 52946.850 25/07/15,15:34:15,14,09,1, 11.9,1,1, 25.340, 10619.901, 445.341, 52946.917 25/07/15,15:34:15,15,09,1, 11.9,1,1, 25.340, 10619.891, 445.380, 52946.911 25/07/15,15:34:15,16,09,1, 11.9,1,1, 25.340, 10619.894, 445.344, 52946.863 25/07/15,15:34:15,17,09,1, 11.9,1,1, 25.340, 10619.880, 445.348, 52946.880 25/07/15,15:34:15,18,09,1, 11.9,1,1, 25.340, 10619.873, 445.354, 52946.941 25/07/15,15:34:15,19,09,1, 11.9,1,1, 25.340, 10619.870, 445.360, 52946.914 25/07/15,15:34:16,00,11,1, 11.9,1,1, 25.340, 10619.869, 445.360, 52946.914 25/07/15,15:34:16,01,11,1, 11.9,1,1, 25.340, 10619.837, 445.340, 52946.806 25/07/15,15:34:16,02,11,1, 11.9,1,1, 25.340, 10619.838, 445.352, 52946.948 25/07/15,15:34:16,03,11,1, 11.9,1,1, 25.340, 10619.840, 445.366, 52946.905 25/07/15,15:34:16,04,11,1, 11.9,1,1, 25.340, 10619.830, 445.348, 52946.924 25/07/15,15:34:16,05,11,1, 11.9,1,1, 25.340, 10619.820, 445.359, 52946.936 25/07/15,15:34:16,06,11,1, 11.9,1,1, 25.340, 10619.821, 445.372, 52946.923 25/07/15,15:34:16,07,11,1, 11.9,1,1, 25.340, 10619.812, 445.364, 52946.925 25/07/15,15:34:16,08,11,1, 11.9,1,1, 25.340, 10619.798, 445.362, 52946.910 25/07/15,15:34:16,09,11,1, 11.9,1,1, 25.340, 10619.772, 445.368, 52946.860 25/07/15,15:34:16,10,11,1, 11.9,1,1, 25.340, 10619.798, 445.376, 52946.868 25/07/15,15:34:16,11,11,1, 11.9,1,1, 25.340, 10619.765, 445.368, 52946.908 25/07/15,15:34:16,12,11,1, 11.9,1,1, 25.340, 10619.765, 445.357, 52946.926 25/07/15,15:34:16,13,11,1, 11.9,1,1, 25.340, 10619.778, 445.365, 52946.892 25/07/15,15:34:16,14,11,1, 11.9,1,1, 25.340, 10619.753, 445.352, 52946.873 25/07/15,15:34:16,15,11,1, 11.9,1,1, 25.340, 10619.756, 445.353, 52946.933 25/07/15,15:34:16,16,11,1, 11.9,1,1, 25.340, 10619.724, 445.368, 52946.872 25/07/15,15:34:16,17,11,1, 11.9,1,1, 25.340, 10619.699, 445.367, 52946.924 25/07/15,15:34:16,18,11,1, 11.9,1,1, 25.340, 10619.727, 445.355, 52946.897 25/07/15,15:34:16,19,11,1, 11.9,1,1, 25.340, 10619.724, 445.375, 52946.948 25/07/15,15:34:17,00,09,1, 11.9,1,1, 25.347, 10619.719, 445.375, 52946.948 25/07/15,15:34:17,01,09,1, 11.9,1,1, 25.347, 10619.705, 445.381, 52946.922 25/07/15,15:34:17,02,09,1, 11.9,1,1, 25.347, 10619.711, 445.374, 52946.923 25/07/15,15:34:17,03,09,1, 11.9,1,1, 25.347, 10619.691, 445.392, 52946.920 25/07/15,15:34:17,04,09,1, 11.9,1,1, 25.347, 10619.703, 445.390, 52946.978 25/07/15,15:34:17,05,09,1, 11.9,1,1, 25.347, 10619.667, 445.386, 52946.886 25/07/15,15:34:17,06,09,1, 11.9,1,1, 25.347, 10619.667, 445.373, 52946.898 25/07/15,15:34:17,07,09,1, 11.9,1,1, 25.347, 10619.672, 445.415, 52946.967 25/07/15,15:34:17,08,09,1, 11.9,1,1, 25.347, 10619.649, 445.394, 52946.945 25/07/15,15:34:17,09,09,1, 11.9,1,1, 25.347, 10619.662, 445.403, 52946.813 25/07/15,15:34:17,10,09,1, 11.9,1,1, 25.347, 10619.626, 445.418, 52946.920 25/07/15,15:34:17,11,09,1, 11.9,1,1, 25.347, 10619.641, 445.418, 52946.938 25/07/15,15:34:17,12,09,1, 11.9,1,1, 25.347, 10619.627, 445.417, 52946.871 25/07/15,15:34:17,13,09,1, 11.9,1,1, 25.347, 10619.615, 445.383, 52946.958 25/07/15,15:34:17,14,09,1, 11.9,1,1, 25.347, 10619.607, 445.409, 52946.984 25/07/15,15:34:17,15,09,1, 11.9,1,1, 25.347, 10619.595, 445.380, 52946.887 25/07/15,15:34:17,16,09,1, 11.9,1,1, 25.347, 10619.594, 445.392, 52946.884 25/07/15,15:34:17,17,09,1, 11.9,1,1, 25.347, 10619.601, 445.398, 52946.885 25/07/15,15:34:17,18,09,1, 11.9,1,1, 25.347, 10619.575, 445.400, 52946.875 25/07/15,15:34:17,19,09,1, 11.9,1,1, 25.347, 10619.566, 445.414, 52946.989 25/07/15,15:34:18,00,09,1, 11.9,1,1, 25.345, 10619.560, 445.414, 52946.989 25/07/15,15:34:18,01,09,1, 11.9,1,1, 25.345, 10619.571, 445.426, 52946.914 25/07/15,15:34:18,02,09,1, 11.9,1,1, 25.345, 10619.566, 445.415, 52946.901 25/07/15,15:34:18,03,09,1, 11.9,1,1, 25.345, 10619.550, 445.416, 52946.906 25/07/15,15:34:18,04,09,1, 11.9,1,1, 25.345, 10619.518, 445.430, 52946.995 25/07/15,15:34:18,05,09,1, 11.9,1,1, 25.345, 10619.535, 445.414, 52946.931 25/07/15,15:34:18,06,09,1, 11.9,1,1, 25.345, 10619.545, 445.409, 52946.955 25/07/15,15:34:18,07,09,1, 11.9,1,1, 25.345, 10619.514, 445.410, 52946.954 25/07/15,15:34:18,08,09,1, 11.9,1,1, 25.345, 10619.502, 445.414, 52946.958 25/07/15,15:34:18,09,09,1, 11.9,1,1, 25.345, 10619.503, 445.409, 52946.869 25/07/15,15:34:18,10,09,1, 11.9,1,1, 25.345, 10619.502, 445.450, 52946.935 25/07/15,15:34:18,11,09,1, 11.9,1,1, 25.345, 10619.502, 445.403, 52946.977 25/07/15,15:34:18,12,09,1, 11.9,1,1, 25.345, 10619.514, 445.427, 52946.904 25/07/15,15:34:18,13,09,1, 11.9,1,1, 25.345, 10619.493, 445.423, 52946.933 25/07/15,15:34:18,14,09,1, 11.9,1,1, 25.345, 10619.446, 445.424, 52946.943 25/07/15,15:34:18,15,09,1, 11.9,1,1, 25.345, 10619.452, 445.418, 52946.953 25/07/15,15:34:18,16,09,1, 11.9,1,1, 25.345, 10619.465, 445.437, 52946.955 25/07/15,15:34:18,17,09,1, 11.9,1,1, 25.345, 10619.430, 445.421, 52946.917 25/07/15,15:34:18,18,09,1, 11.9,1,1, 25.345, 10619.439, 445.437, 52946.994 25/07/15,15:34:18,19,09,1, 11.9,1,1, 25.345, 10619.427, 445.441, 52946.952 25/07/15,15:34:19,00,08,1, 12.0,1,1, 25.346, 10619.427, 445.441, 52946.952 25/07/15,15:34:19,01,08,1, 12.0,1,1, 25.346, 10619.410, 445.445, 52947.012 25/07/15,15:34:19,02,08,1, 12.0,1,1, 25.346, 10619.404, 445.416, 52946.879 25/07/15,15:34:19,03,08,1, 12.0,1,1, 25.346, 10619.383, 445.435, 52947.019 25/07/15,15:34:19,04,08,1, 12.0,1,1, 25.346, 10619.386, 445.440, 52946.907 25/07/15,15:34:19,05,08,1, 12.0,1,1, 25.346, 10619.394, 445.446, 52947.050 25/07/15,15:34:19,06,08,1, 12.0,1,1, 25.346, 10619.372, 445.422, 52946.959 25/07/15,15:34:19,07,08,1, 12.0,1,1, 25.346, 10619.388, 445.427, 52946.916 25/07/15,15:34:19,08,08,1, 12.0,1,1, 25.346, 10619.347, 445.451, 52947.012 25/07/15,15:34:19,09,08,1, 12.0,1,1, 25.346, 10619.340, 445.447, 52947.015 25/07/15,15:34:19,10,08,1, 12.0,1,1, 25.346, 10619.345, 445.432, 52947.038 25/07/15,15:34:19,11,08,1, 12.0,1,1, 25.346, 10619.347, 445.440, 52946.957 25/07/15,15:34:19,12,08,1, 12.0,1,1, 25.346, 10619.327, 445.448, 52946.915 25/07/15,15:34:19,13,08,1, 12.0,1,1, 25.346, 10619.303, 445.433, 52946.949 25/07/15,15:34:19,14,08,1, 12.0,1,1, 25.346, 10619.309, 445.447, 52946.991 25/07/15,15:34:19,15,08,1, 12.0,1,1, 25.346, 10619.321, 445.432, 52947.005 25/07/15,15:34:19,16,08,1, 12.0,1,1, 25.346, 10619.297, 445.412, 52946.959 25/07/15,15:34:19,17,08,1, 12.0,1,1, 25.346, 10619.293, 445.415, 52947.015 25/07/15,15:34:19,18,08,1, 12.0,1,1, 25.346, 10619.273, 445.429, 52946.977 25/07/15,15:34:19,19,08,1, 12.0,1,1, 25.346, 10619.287, 445.410, 52946.927 25/07/15,15:34:20,00,08,1, 11.9,1,1, 25.347, 10619.285, 445.410, 52946.927 25/07/15,15:34:20,01,08,1, 11.9,1,1, 25.347, 10619.254, 445.454, 52946.994 25/07/15,15:34:20,02,08,1, 11.9,1,1, 25.347, 10619.248, 445.439, 52946.955 25/07/15,15:34:20,03,08,1, 11.9,1,1, 25.347, 10619.256, 445.396, 52946.994 25/07/15,15:34:20,04,08,1, 11.9,1,1, 25.347, 10619.229, 445.426, 52947.058 25/07/15,15:34:20,05,08,1, 11.9,1,1, 25.347, 10619.230, 445.432, 52947.030 25/07/15,15:34:20,06,08,1, 11.9,1,1, 25.347, 10619.215, 445.418, 52947.045 25/07/15,15:34:20,07,08,1, 11.9,1,1, 25.347, 10619.202, 445.437, 52947.024 25/07/15,15:34:20,08,08,1, 11.9,1,1, 25.347, 10619.202, 445.447, 52946.988 25/07/15,15:34:20,09,08,1, 11.9,1,1, 25.347, 10619.207, 445.458, 52947.023 25/07/15,15:34:20,10,08,1, 11.9,1,1, 25.347, 10619.201, 445.428, 52947.009 25/07/15,15:34:20,11,08,1, 11.9,1,1, 25.347, 10619.171, 445.426, 52947.030 25/07/15,15:34:20,12,08,1, 11.9,1,1, 25.347, 10619.169, 445.443, 52947.073 25/07/15,15:34:20,13,08,1, 11.9,1,1, 25.347, 10619.162, 445.440, 52947.022 25/07/15,15:34:20,14,08,1, 11.9,1,1, 25.347, 10619.152, 445.439, 52947.075 25/07/15,15:34:20,15,08,1, 11.9,1,1, 25.347, 10619.154, 445.434, 52947.017 25/07/15,15:34:20,16,08,1, 11.9,1,1, 25.347, 10619.138, 445.396, 52947.005 25/07/15,15:34:20,17,08,1, 11.9,1,1, 25.347, 10619.117, 445.413, 52947.024 25/07/15,15:34:20,18,08,1, 11.9,1,1, 25.347, 10619.119, 445.434, 52947.064 25/07/15,15:34:20,19,08,1, 11.9,1,1, 25.347, 10619.132, 445.457, 52947.035 25/07/15,15:34:21,00,09,1, 12.0,1,1, 25.344, 10619.127, 445.457, 52947.035 25/07/15,15:34:21,01,09,1, 12.0,1,1, 25.344, 10619.111, 445.454, 52946.987 25/07/15,15:34:21,02,09,1, 12.0,1,1, 25.344, 10619.098, 445.402, 52946.959 25/07/15,15:34:21,03,09,1, 12.0,1,1, 25.344, 10619.077, 445.422, 52947.029 25/07/15,15:34:21,04,09,1, 12.0,1,1, 25.344, 10619.075, 445.432, 52947.094 25/07/15,15:34:21,05,09,1, 12.0,1,1, 25.344, 10619.089, 445.446, 52946.964 25/07/15,15:34:21,06,09,1, 12.0,1,1, 25.344, 10619.079, 445.448, 52947.070 25/07/15,15:34:21,07,09,1, 12.0,1,1, 25.344, 10619.055, 445.437, 52946.946 25/07/15,15:34:21,08,09,1, 12.0,1,1, 25.344, 10619.066, 445.469, 52947.086 25/07/15,15:34:21,09,09,1, 12.0,1,1, 25.344, 10619.062, 445.457, 52947.106 25/07/15,15:34:21,10,09,1, 12.0,1,1, 25.344, 10619.064, 445.459, 52947.050 25/07/15,15:34:21,11,09,1, 12.0,1,1, 25.344, 10619.035, 445.440, 52946.977 25/07/15,15:34:21,12,09,1, 12.0,1,1, 25.344, 10619.028, 445.458, 52947.090 25/07/15,15:34:21,13,09,1, 12.0,1,1, 25.344, 10619.037, 445.446, 52946.997 25/07/15,15:34:21,14,09,1, 12.0,1,1, 25.344, 10619.012, 445.463, 52947.064 25/07/15,15:34:21,15,09,1, 12.0,1,1, 25.344, 10619.009, 445.449, 52947.049 25/07/15,15:34:21,16,09,1, 12.0,1,1, 25.344, 10618.992, 445.440, 52947.037 25/07/15,15:34:21,17,09,1, 12.0,1,1, 25.344, 10618.967, 445.464, 52947.061 25/07/15,15:34:21,18,09,1, 12.0,1,1, 25.344, 10618.972, 445.427, 52946.980 25/07/15,15:34:21,19,09,1, 12.0,1,1, 25.344, 10618.995, 445.463, 52947.043 25/07/15,15:34:22,00,10,1, 12.0,1,1, 25.350, 10618.993, 445.463, 52947.043 25/07/15,15:34:22,01,10,1, 12.0,1,1, 25.350, 10618.986, 445.447, 52946.956 25/07/15,15:34:22,02,10,1, 12.0,1,1, 25.350, 10618.948, 445.463, 52947.051 25/07/15,15:34:22,03,10,1, 12.0,1,1, 25.350, 10618.939, 445.479, 52947.094 25/07/15,15:34:22,04,10,1, 12.0,1,1, 25.350, 10618.926, 445.456, 52947.017 25/07/15,15:34:22,05,10,1, 12.0,1,1, 25.350, 10618.972, 445.493, 52947.089 25/07/15,15:34:22,06,10,1, 12.0,1,1, 25.350, 10618.943, 445.466, 52946.981 25/07/15,15:34:22,07,10,1, 12.0,1,1, 25.350, 10618.927, 445.471, 52947.014 25/07/15,15:34:22,08,10,1, 12.0,1,1, 25.350, 10618.939, 445.497, 52947.032 25/07/15,15:34:22,09,10,1, 12.0,1,1, 25.350, 10618.891, 445.466, 52947.072 25/07/15,15:34:22,10,10,1, 12.0,1,1, 25.350, 10618.914, 445.478, 52947.020 25/07/15,15:34:22,11,10,1, 12.0,1,1, 25.350, 10618.910, 445.509, 52947.006 25/07/15,15:34:22,12,10,1, 12.0,1,1, 25.350, 10618.874, 445.483, 52947.068 25/07/15,15:34:22,13,10,1, 12.0,1,1, 25.350, 10618.895, 445.488, 52947.015 25/07/15,15:34:22,14,10,1, 12.0,1,1, 25.350, 10618.882, 445.490, 52947.000 25/07/15,15:34:22,15,10,1, 12.0,1,1, 25.350, 10618.872, 445.485, 52947.124 25/07/15,15:34:22,16,10,1, 12.0,1,1, 25.350, 10618.889, 445.493, 52947.050 25/07/15,15:34:22,17,10,1, 12.0,1,1, 25.350, 10618.848, 445.483, 52947.020 25/07/15,15:34:22,18,10,1, 12.0,1,1, 25.350, 10618.829, 445.492, 52947.025 25/07/15,15:34:22,19,10,1, 12.0,1,1, 25.350, 10618.830, 445.501, 52946.976 25/07/15,15:34:23,00,11,1, 12.0,1,1, 25.348, 10618.826, 445.501, 52946.976 25/07/15,15:34:23,01,11,1, 12.0,1,1, 25.348, 10618.834, 445.485, 52947.008 25/07/15,15:34:23,02,11,1, 12.0,1,1, 25.348, 10618.811, 445.460, 52947.032 25/07/15,15:34:23,03,11,1, 12.0,1,1, 25.348, 10618.813, 445.484, 52947.033 25/07/15,15:34:23,04,11,1, 12.0,1,1, 25.348, 10618.802, 445.495, 52947.007 25/07/15,15:34:23,05,11,1, 12.0,1,1, 25.348, 10618.802, 445.493, 52946.964 25/07/15,15:34:23,06,11,1, 12.0,1,1, 25.348, 10618.776, 445.495, 52947.105 25/07/15,15:34:23,07,11,1, 12.0,1,1, 25.348, 10618.774, 445.505, 52947.105 25/07/15,15:34:23,08,11,1, 12.0,1,1, 25.348, 10618.798, 445.462, 52947.057 25/07/15,15:34:23,09,11,1, 12.0,1,1, 25.348, 10618.783, 445.475, 52947.082 25/07/15,15:34:23,10,11,1, 12.0,1,1, 25.348, 10618.754, 445.473, 52947.072 25/07/15,15:34:23,11,11,1, 12.0,1,1, 25.348, 10618.748, 445.484, 52947.041 25/07/15,15:34:23,12,11,1, 12.0,1,1, 25.348, 10618.762, 445.496, 52947.089 25/07/15,15:34:23,13,11,1, 12.0,1,1, 25.348, 10618.742, 445.502, 52947.056 25/07/15,15:34:23,14,11,1, 12.0,1,1, 25.348, 10618.738, 445.462, 52947.088 25/07/15,15:34:23,15,11,1, 12.0,1,1, 25.348, 10618.724, 445.451, 52947.000 25/07/15,15:34:23,16,11,1, 12.0,1,1, 25.348, 10618.735, 445.503, 52947.049 25/07/15,15:34:23,17,11,1, 12.0,1,1, 25.348, 10618.693, 445.484, 52947.094 25/07/15,15:34:23,18,11,1, 12.0,1,1, 25.348, 10618.701, 445.476, 52947.034 25/07/15,15:34:23,19,11,1, 12.0,1,1, 25.348, 10618.699, 445.494, 52947.056 25/07/15,15:34:24,00,11,1, 11.9,1,1, 25.350, 10618.693, 445.494, 52947.056 25/07/15,15:34:24,01,11,1, 11.9,1,1, 25.350, 10618.664, 445.511, 52947.099 25/07/15,15:34:24,02,11,1, 11.9,1,1, 25.350, 10618.668, 445.482, 52947.053 25/07/15,15:34:24,03,11,1, 11.9,1,1, 25.350, 10618.653, 445.495, 52947.031 25/07/15,15:34:24,04,11,1, 11.9,1,1, 25.350, 10618.681, 445.490, 52947.051 25/07/15,15:34:24,05,11,1, 11.9,1,1, 25.350, 10618.637, 445.509, 52947.003 25/07/15,15:34:24,06,11,1, 11.9,1,1, 25.350, 10618.649, 445.510, 52947.050 25/07/15,15:34:24,07,11,1, 11.9,1,1, 25.350, 10618.644, 445.504, 52947.081 25/07/15,15:34:24,08,11,1, 11.9,1,1, 25.350, 10618.628, 445.502, 52947.116 25/07/15,15:34:24,09,11,1, 11.9,1,1, 25.350, 10618.603, 445.502, 52947.079 25/07/15,15:34:24,10,11,1, 11.9,1,1, 25.350, 10618.583, 445.498, 52946.993 25/07/15,15:34:24,11,11,1, 11.9,1,1, 25.350, 10618.593, 445.472, 52947.016 25/07/15,15:34:24,12,11,1, 11.9,1,1, 25.350, 10618.576, 445.490, 52947.062 25/07/15,15:34:24,13,11,1, 11.9,1,1, 25.350, 10618.589, 445.500, 52947.054 25/07/15,15:34:24,14,11,1, 11.9,1,1, 25.350, 10618.548, 445.496, 52947.036 25/07/15,15:34:24,15,11,1, 11.9,1,1, 25.350, 10618.559, 445.492, 52947.062 25/07/15,15:34:24,16,11,1, 11.9,1,1, 25.350, 10618.568, 445.481, 52947.054 25/07/15,15:34:24,17,11,1, 11.9,1,1, 25.350, 10618.562, 445.512, 52947.060 25/07/15,15:34:24,18,11,1, 11.9,1,1, 25.350, 10618.556, 445.504, 52947.124 25/07/15,15:34:24,19,11,1, 11.9,1,1, 25.350, 10618.538, 445.508, 52947.070 25/07/15,15:34:25,00,10,1, 11.9,1,1, 25.347, 10618.534, 445.508, 52947.070 25/07/15,15:34:25,01,10,1, 11.9,1,1, 25.347, 10618.492, 445.498, 52947.142 25/07/15,15:34:25,02,10,1, 11.9,1,1, 25.347, 10618.507, 445.493, 52947.080 25/07/15,15:34:25,03,10,1, 11.9,1,1, 25.347, 10618.486, 445.491, 52947.082 25/07/15,15:34:25,04,10,1, 11.9,1,1, 25.347, 10618.484, 445.485, 52947.088 25/07/15,15:34:25,05,10,1, 11.9,1,1, 25.347, 10618.479, 445.495, 52947.103 25/07/15,15:34:25,06,10,1, 11.9,1,1, 25.347, 10618.493, 445.513, 52947.110 25/07/15,15:34:25,07,10,1, 11.9,1,1, 25.347, 10618.493, 445.486, 52947.078 25/07/15,15:34:25,08,10,1, 11.9,1,1, 25.347, 10618.492, 445.490, 52947.119 25/07/15,15:34:25,09,10,1, 11.9,1,1, 25.347, 10618.461, 445.471, 52947.053 25/07/15,15:34:25,10,10,1, 11.9,1,1, 25.347, 10618.480, 445.485, 52947.096 25/07/15,15:34:25,11,10,1, 11.9,1,1, 25.347, 10618.465, 445.502, 52947.069 25/07/15,15:34:25,12,10,1, 11.9,1,1, 25.347, 10618.460, 445.495, 52947.142 25/07/15,15:34:25,13,10,1, 11.9,1,1, 25.347, 10618.437, 445.501, 52947.014 25/07/15,15:34:25,14,10,1, 11.9,1,1, 25.347, 10618.432, 445.486, 52947.112 25/07/15,15:34:25,15,10,1, 11.9,1,1, 25.347, 10618.442, 445.500, 52947.100 25/07/15,15:34:25,16,10,1, 11.9,1,1, 25.347, 10618.431, 445.486, 52947.031 25/07/15,15:34:25,17,10,1, 11.9,1,1, 25.347, 10618.416, 445.505, 52947.150 25/07/15,15:34:25,18,10,1, 11.9,1,1, 25.347, 10618.423, 445.497, 52947.074 25/07/15,15:34:25,19,10,1, 11.9,1,1, 25.347, 10618.413, 445.504, 52947.133 25/07/15,15:34:26,00,10,1, 12.0,1,1, 25.350, 10618.409, 445.504, 52947.133 25/07/15,15:34:26,01,10,1, 12.0,1,1, 25.350, 10618.406, 445.511, 52947.134 25/07/15,15:34:26,02,10,1, 12.0,1,1, 25.350, 10618.388, 445.499, 52947.159 25/07/15,15:34:26,03,10,1, 12.0,1,1, 25.350, 10618.365, 445.491, 52947.078 25/07/15,15:34:26,04,10,1, 12.0,1,1, 25.350, 10618.356, 445.496, 52947.162 25/07/15,15:34:26,05,10,1, 12.0,1,1, 25.350, 10618.372, 445.493, 52947.056 25/07/15,15:34:26,06,10,1, 12.0,1,1, 25.350, 10618.371, 445.491, 52947.169 25/07/15,15:34:26,07,10,1, 12.0,1,1, 25.350, 10618.348, 445.510, 52947.161 25/07/15,15:34:26,08,10,1, 12.0,1,1, 25.350, 10618.356, 445.502, 52947.102 25/07/15,15:34:26,09,10,1, 12.0,1,1, 25.350, 10618.323, 445.493, 52947.178 25/07/15,15:34:26,10,10,1, 12.0,1,1, 25.350, 10618.328, 445.503, 52947.081 25/07/15,15:34:26,11,10,1, 12.0,1,1, 25.350, 10618.329, 445.480, 52947.124 25/07/15,15:34:26,12,10,1, 12.0,1,1, 25.350, 10618.346, 445.489, 52947.122 25/07/15,15:34:26,13,10,1, 12.0,1,1, 25.350, 10618.323, 445.491, 52947.164 25/07/15,15:34:26,14,10,1, 12.0,1,1, 25.350, 10618.296, 445.509, 52947.144 25/07/15,15:34:26,15,10,1, 12.0,1,1, 25.350, 10618.310, 445.512, 52947.158 25/07/15,15:34:26,16,10,1, 12.0,1,1, 25.350, 10618.285, 445.522, 52947.077 25/07/15,15:34:26,17,10,1, 12.0,1,1, 25.350, 10618.267, 445.523, 52947.124 25/07/15,15:34:26,18,10,1, 12.0,1,1, 25.350, 10618.262, 445.477, 52947.092 25/07/15,15:34:26,19,10,1, 12.0,1,1, 25.350, 10618.249, 445.491, 52947.114 25/07/15,15:34:27,00,09,1, 11.9,1,1, 25.350, 10618.242, 445.491, 52947.114 25/07/15,15:34:27,01,09,1, 11.9,1,1, 25.350, 10618.256, 445.483, 52947.162 25/07/15,15:34:27,02,09,1, 11.9,1,1, 25.350, 10618.229, 445.496, 52947.184 25/07/15,15:34:27,03,09,1, 11.9,1,1, 25.350, 10618.249, 445.488, 52947.110 25/07/15,15:34:27,04,09,1, 11.9,1,1, 25.350, 10618.206, 445.483, 52947.148 25/07/15,15:34:27,05,09,1, 11.9,1,1, 25.350, 10618.208, 445.505, 52947.195 25/07/15,15:34:27,06,09,1, 11.9,1,1, 25.350, 10618.188, 445.511, 52947.078 25/07/15,15:34:27,07,09,1, 11.9,1,1, 25.350, 10618.176, 445.503, 52947.129 25/07/15,15:34:27,08,09,1, 11.9,1,1, 25.350, 10618.196, 445.505, 52947.130 25/07/15,15:34:27,09,09,1, 11.9,1,1, 25.350, 10618.180, 445.513, 52947.131 25/07/15,15:34:27,10,09,1, 11.9,1,1, 25.350, 10618.150, 445.511, 52947.193 25/07/15,15:34:27,11,09,1, 11.9,1,1, 25.350, 10618.186, 445.505, 52947.206 25/07/15,15:34:27,12,09,1, 11.9,1,1, 25.350, 10618.155, 445.514, 52947.132 25/07/15,15:34:27,13,09,1, 11.9,1,1, 25.350, 10618.137, 445.489, 52947.140 25/07/15,15:34:27,14,09,1, 11.9,1,1, 25.350, 10618.151, 445.491, 52947.096 25/07/15,15:34:27,15,09,1, 11.9,1,1, 25.350, 10618.133, 445.498, 52947.151 25/07/15,15:34:27,16,09,1, 11.9,1,1, 25.350, 10618.105, 445.505, 52947.185 25/07/15,15:34:27,17,09,1, 11.9,1,1, 25.350, 10618.118, 445.493, 52947.155 25/07/15,15:34:27,18,09,1, 11.9,1,1, 25.350, 10618.098, 445.520, 52947.164 25/07/15,15:34:27,19,09,1, 11.9,1,1, 25.350, 10618.092, 445.495, 52947.160 25/07/15,15:34:28,00,10,1, 11.9,1,1, 25.351, 10618.083, 445.495, 52947.160 25/07/15,15:34:28,01,10,1, 11.9,1,1, 25.351, 10618.069, 445.510, 52947.146 25/07/15,15:34:28,02,10,1, 11.9,1,1, 25.351, 10618.065, 445.502, 52947.109 25/07/15,15:34:28,03,10,1, 11.9,1,1, 25.351, 10618.043, 445.511, 52947.202 25/07/15,15:34:28,04,10,1, 11.9,1,1, 25.351, 10618.049, 445.505, 52947.137 25/07/15,15:34:28,05,10,1, 11.9,1,1, 25.351, 10618.029, 445.498, 52947.118 25/07/15,15:34:28,06,10,1, 11.9,1,1, 25.351, 10618.055, 445.512, 52947.165 25/07/15,15:34:28,07,10,1, 11.9,1,1, 25.351, 10618.032, 445.506, 52947.097 25/07/15,15:34:28,08,10,1, 11.9,1,1, 25.351, 10618.030, 445.517, 52947.161 25/07/15,15:34:28,09,10,1, 11.9,1,1, 25.351, 10618.004, 445.507, 52947.148 25/07/15,15:34:28,10,10,1, 11.9,1,1, 25.351, 10618.002, 445.507, 52947.149 25/07/15,15:34:28,11,10,1, 11.9,1,1, 25.351, 10617.991, 445.486, 52947.183 25/07/15,15:34:28,12,10,1, 11.9,1,1, 25.351, 10618.008, 445.519, 52947.202 25/07/15,15:34:28,13,10,1, 11.9,1,1, 25.351, 10617.999, 445.518, 52947.162 25/07/15,15:34:28,14,10,1, 11.9,1,1, 25.351, 10617.981, 445.523, 52947.159 25/07/15,15:34:28,15,10,1, 11.9,1,1, 25.351, 10617.970, 445.498, 52947.195 25/07/15,15:34:28,16,10,1, 11.9,1,1, 25.351, 10617.959, 445.489, 52947.113 25/07/15,15:34:28,17,10,1, 11.9,1,1, 25.351, 10617.960, 445.526, 52947.204 25/07/15,15:34:28,18,10,1, 11.9,1,1, 25.351, 10617.924, 445.532, 52947.206 25/07/15,15:34:28,19,10,1, 11.9,1,1, 25.351, 10617.929, 445.532, 52947.159 25/07/15,15:34:29,00,10,1, 11.9,1,1, 25.349, 10617.925, 445.532, 52947.159 25/07/15,15:34:29,01,10,1, 11.9,1,1, 25.349, 10617.930, 445.509, 52947.193 25/07/15,15:34:29,02,10,1, 11.9,1,1, 25.349, 10617.898, 445.519, 52947.173 25/07/15,15:34:29,03,10,1, 11.9,1,1, 25.349, 10617.890, 445.525, 52947.198 25/07/15,15:34:29,04,10,1, 11.9,1,1, 25.349, 10617.910, 445.518, 52947.202 25/07/15,15:34:29,05,10,1, 11.9,1,1, 25.349, 10617.883, 445.514, 52947.211 25/07/15,15:34:29,06,10,1, 11.9,1,1, 25.349, 10617.870, 445.507, 52947.181 25/07/15,15:34:29,07,10,1, 11.9,1,1, 25.349, 10617.906, 445.512, 52947.202 25/07/15,15:34:29,08,10,1, 11.9,1,1, 25.349, 10617.884, 445.546, 52947.209 25/07/15,15:34:29,09,10,1, 11.9,1,1, 25.349, 10617.833, 445.541, 52947.259 25/07/15,15:34:29,10,10,1, 11.9,1,1, 25.349, 10617.885, 445.519, 52947.201 25/07/15,15:34:29,11,10,1, 11.9,1,1, 25.349, 10617.866, 445.514, 52947.226 25/07/15,15:34:29,12,10,1, 11.9,1,1, 25.349, 10617.825, 445.515, 52947.190 25/07/15,15:34:29,13,10,1, 11.9,1,1, 25.349, 10617.853, 445.516, 52947.215 25/07/15,15:34:29,14,10,1, 11.9,1,1, 25.349, 10617.834, 445.508, 52947.179 25/07/15,15:34:29,15,10,1, 11.9,1,1, 25.349, 10617.829, 445.511, 52947.161 25/07/15,15:34:29,16,10,1, 11.9,1,1, 25.349, 10617.836, 445.524, 52947.266 25/07/15,15:34:29,17,10,1, 11.9,1,1, 25.349, 10617.828, 445.506, 52947.170 25/07/15,15:34:29,18,10,1, 11.9,1,1, 25.349, 10617.816, 445.522, 52947.264 25/07/15,15:34:29,19,10,1, 11.9,1,1, 25.349, 10617.802, 445.524, 52947.225 25/07/15,15:34:30,00,10,1, 12.0,1,1, 25.355, 10617.800, 445.524, 52947.225 25/07/15,15:34:30,01,10,1, 12.0,1,1, 25.355, 10617.786, 445.521, 52947.244 25/07/15,15:34:30,02,10,1, 12.0,1,1, 25.355, 10617.794, 445.530, 52947.264 25/07/15,15:34:30,03,10,1, 12.0,1,1, 25.355, 10617.788, 445.533, 52947.200 25/07/15,15:34:30,04,10,1, 12.0,1,1, 25.355, 10617.773, 445.541, 52947.255 25/07/15,15:34:30,05,10,1, 12.0,1,1, 25.355, 10617.754, 445.517, 52947.253 25/07/15,15:34:30,06,10,1, 12.0,1,1, 25.355, 10617.777, 445.507, 52947.226 25/07/15,15:34:30,07,10,1, 12.0,1,1, 25.355, 10617.750, 445.534, 52947.246 25/07/15,15:34:30,08,10,1, 12.0,1,1, 25.355, 10617.747, 445.523, 52947.250 25/07/15,15:34:30,09,10,1, 12.0,1,1, 25.355, 10617.735, 445.539, 52947.194 25/07/15,15:34:30,10,10,1, 12.0,1,1, 25.355, 10617.724, 445.548, 52947.158 25/07/15,15:34:30,11,10,1, 12.0,1,1, 25.355, 10617.730, 445.560, 52947.221 25/07/15,15:34:30,12,10,1, 12.0,1,1, 25.355, 10617.739, 445.518, 52947.253 25/07/15,15:34:30,13,10,1, 12.0,1,1, 25.355, 10617.723, 445.509, 52947.218 25/07/15,15:34:30,14,10,1, 12.0,1,1, 25.355, 10617.716, 445.501, 52947.255 25/07/15,15:34:30,15,10,1, 12.0,1,1, 25.355, 10617.697, 445.502, 52947.243 25/07/15,15:34:30,16,10,1, 12.0,1,1, 25.355, 10617.721, 445.543, 52947.202 25/07/15,15:34:30,17,10,1, 12.0,1,1, 25.355, 10617.678, 445.537, 52947.209 25/07/15,15:34:30,18,10,1, 12.0,1,1, 25.355, 10617.702, 445.500, 52947.277 25/07/15,15:34:30,19,10,1, 12.0,1,1, 25.355, 10617.680, 445.522, 52947.230 25/07/15,15:34:31,00,09,1, 12.0,1,1, 25.353, 10617.675, 445.522, 52947.230 25/07/15,15:34:31,01,09,1, 12.0,1,1, 25.353, 10617.672, 445.498, 52947.191 25/07/15,15:34:31,02,09,1, 12.0,1,1, 25.353, 10617.645, 445.517, 52947.197 25/07/15,15:34:31,03,09,1, 12.0,1,1, 25.353, 10617.638, 445.515, 52947.283 25/07/15,15:34:31,04,09,1, 12.0,1,1, 25.353, 10617.654, 445.537, 52947.233 25/07/15,15:34:31,05,09,1, 12.0,1,1, 25.353, 10617.635, 445.531, 52947.226 25/07/15,15:34:31,06,09,1, 12.0,1,1, 25.353, 10617.642, 445.524, 52947.159 25/07/15,15:34:31,07,09,1, 12.0,1,1, 25.353, 10617.617, 445.505, 52947.205 25/07/15,15:34:31,08,09,1, 12.0,1,1, 25.353, 10617.604, 445.520, 52947.179 25/07/15,15:34:31,09,09,1, 12.0,1,1, 25.353, 10617.604, 445.546, 52947.236 25/07/15,15:34:31,10,09,1, 12.0,1,1, 25.353, 10617.594, 445.517, 52947.203 25/07/15,15:34:31,11,09,1, 12.0,1,1, 25.353, 10617.569, 445.501, 52947.222 25/07/15,15:34:31,12,09,1, 12.0,1,1, 25.353, 10617.580, 445.515, 52947.268 25/07/15,15:34:31,13,09,1, 12.0,1,1, 25.353, 10617.600, 445.513, 52947.222 25/07/15,15:34:31,14,09,1, 12.0,1,1, 25.353, 10617.564, 445.525, 52947.227 25/07/15,15:34:31,15,09,1, 12.0,1,1, 25.353, 10617.579, 445.536, 52947.238 25/07/15,15:34:31,16,09,1, 12.0,1,1, 25.353, 10617.554, 445.498, 52947.233 25/07/15,15:34:31,17,09,1, 12.0,1,1, 25.353, 10617.531, 445.521, 52947.283 25/07/15,15:34:31,18,09,1, 12.0,1,1, 25.353, 10617.549, 445.499, 52947.211 25/07/15,15:34:31,19,09,1, 12.0,1,1, 25.353, 10617.542, 445.521, 52947.227 25/07/15,15:34:32,00,09,1, 12.0,1,1, 25.350, 10617.541, 445.521, 52947.227 25/07/15,15:34:32,01,09,1, 12.0,1,1, 25.350, 10617.548, 445.513, 52947.222 25/07/15,15:34:32,02,09,1, 12.0,1,1, 25.350, 10617.535, 445.513, 52947.215 25/07/15,15:34:32,03,09,1, 12.0,1,1, 25.350, 10617.514, 445.500, 52947.254 25/07/15,15:34:32,04,09,1, 12.0,1,1, 25.350, 10617.514, 445.505, 52947.262 25/07/15,15:34:32,05,09,1, 12.0,1,1, 25.350, 10617.497, 445.505, 52947.290 25/07/15,15:34:32,06,09,1, 12.0,1,1, 25.350, 10617.496, 445.512, 52947.229 25/07/15,15:34:32,07,09,1, 12.0,1,1, 25.350, 10617.479, 445.514, 52947.257 25/07/15,15:34:32,08,09,1, 12.0,1,1, 25.350, 10617.469, 445.500, 52947.216 25/07/15,15:34:32,09,09,1, 12.0,1,1, 25.350, 10617.478, 445.478, 52947.191 25/07/15,15:34:32,10,09,1, 12.0,1,1, 25.350, 10617.471, 445.493, 52947.248 25/07/15,15:34:32,11,09,1, 12.0,1,1, 25.350, 10617.493, 445.487, 52947.274 25/07/15,15:34:32,12,09,1, 12.0,1,1, 25.350, 10617.458, 445.514, 52947.214 25/07/15,15:34:32,13,09,1, 12.0,1,1, 25.350, 10617.437, 445.504, 52947.202 25/07/15,15:34:32,14,09,1, 12.0,1,1, 25.350, 10617.444, 445.497, 52947.281 25/07/15,15:34:32,15,09,1, 12.0,1,1, 25.350, 10617.463, 445.510, 52947.218 25/07/15,15:34:32,16,09,1, 12.0,1,1, 25.350, 10617.438, 445.501, 52947.231 25/07/15,15:34:32,17,09,1, 12.0,1,1, 25.350, 10617.427, 445.484, 52947.224 25/07/15,15:34:32,18,09,1, 12.0,1,1, 25.350, 10617.423, 445.514, 52947.245 25/07/15,15:34:32,19,09,1, 12.0,1,1, 25.350, 10617.418, 445.496, 52947.216 25/07/15,15:34:33,00,08,1, 12.0,1,1, 25.354, 10617.416, 445.496, 52947.216 25/07/15,15:34:33,01,08,1, 12.0,1,1, 25.354, 10617.395, 445.507, 52947.247 25/07/15,15:34:33,02,08,1, 12.0,1,1, 25.354, 10617.384, 445.508, 52947.305 25/07/15,15:34:33,03,08,1, 12.0,1,1, 25.354, 10617.392, 445.483, 52947.188 25/07/15,15:34:33,04,08,1, 12.0,1,1, 25.354, 10617.400, 445.490, 52947.185 25/07/15,15:34:33,05,08,1, 12.0,1,1, 25.354, 10617.374, 445.498, 52947.202 25/07/15,15:34:33,06,08,1, 12.0,1,1, 25.354, 10617.367, 445.491, 52947.209 25/07/15,15:34:33,07,08,1, 12.0,1,1, 25.354, 10617.372, 445.491, 52947.296 25/07/15,15:34:33,08,08,1, 12.0,1,1, 25.354, 10617.358, 445.490, 52947.221 25/07/15,15:34:33,09,08,1, 12.0,1,1, 25.354, 10617.355, 445.499, 52947.243 25/07/15,15:34:33,10,08,1, 12.0,1,1, 25.354, 10617.355, 445.510, 52947.219 25/07/15,15:34:33,11,08,1, 12.0,1,1, 25.354, 10617.321, 445.505, 52947.220 25/07/15,15:34:33,12,08,1, 12.0,1,1, 25.354, 10617.314, 445.467, 52947.200 25/07/15,15:34:33,13,08,1, 12.0,1,1, 25.354, 10617.311, 445.495, 52947.185 25/07/15,15:34:33,14,08,1, 12.0,1,1, 25.354, 10617.313, 445.452, 52947.208 25/07/15,15:34:33,15,08,1, 12.0,1,1, 25.354, 10617.295, 445.505, 52947.209 25/07/15,15:34:33,16,08,1, 12.0,1,1, 25.354, 10617.309, 445.488, 52947.324 25/07/15,15:34:33,17,08,1, 12.0,1,1, 25.354, 10617.299, 445.490, 52947.260 25/07/15,15:34:33,18,08,1, 12.0,1,1, 25.354, 10617.281, 445.484, 52947.316 25/07/15,15:34:33,19,08,1, 12.0,1,1, 25.354, 10617.285, 445.474, 52947.186 25/07/15,15:34:34,00,09,1, 11.9,1,1, 25.357, 10617.282, 445.474, 52947.186 25/07/15,15:34:34,01,09,1, 11.9,1,1, 25.357, 10617.258, 445.470, 52947.207 25/07/15,15:34:34,02,09,1, 11.9,1,1, 25.357, 10617.239, 445.493, 52947.175 25/07/15,15:34:34,03,09,1, 11.9,1,1, 25.357, 10617.241, 445.484, 52947.178 25/07/15,15:34:34,04,09,1, 11.9,1,1, 25.357, 10617.236, 445.497, 52947.254 25/07/15,15:34:34,05,09,1, 11.9,1,1, 25.357, 10617.223, 445.473, 52947.266 25/07/15,15:34:34,06,09,1, 11.9,1,1, 25.357, 10617.239, 445.504, 52947.204 25/07/15,15:34:34,07,09,1, 11.9,1,1, 25.357, 10617.217, 445.479, 52947.252 25/07/15,15:34:34,08,09,1, 11.9,1,1, 25.357, 10617.198, 445.470, 52947.252 25/07/15,15:34:34,09,09,1, 11.9,1,1, 25.357, 10617.191, 445.470, 52947.284 25/07/15,15:34:34,10,09,1, 11.9,1,1, 25.357, 10617.172, 445.460, 52947.251 25/07/15,15:34:34,11,09,1, 11.9,1,1, 25.357, 10617.180, 445.484, 52947.251 25/07/15,15:34:34,12,09,1, 11.9,1,1, 25.357, 10617.167, 445.459, 52947.265 25/07/15,15:34:34,13,09,1, 11.9,1,1, 25.357, 10617.163, 445.484, 52947.314 25/07/15,15:34:34,14,09,1, 11.9,1,1, 25.357, 10617.130, 445.473, 52947.219 25/07/15,15:34:34,15,09,1, 11.9,1,1, 25.357, 10617.159, 445.465, 52947.237 25/07/15,15:34:34,16,09,1, 11.9,1,1, 25.357, 10617.129, 445.470, 52947.252 25/07/15,15:34:34,17,09,1, 11.9,1,1, 25.357, 10617.150, 445.456, 52947.226 25/07/15,15:34:34,18,09,1, 11.9,1,1, 25.357, 10617.117, 445.458, 52947.271 25/07/15,15:34:34,19,09,1, 11.9,1,1, 25.357, 10617.115, 445.485, 52947.306 25/07/15,15:34:35,00,08,1, 11.9,1,1, 25.356, 10617.107, 445.485, 52947.306 25/07/15,15:34:35,01,08,1, 11.9,1,1, 25.356, 10617.104, 445.452, 52947.259 25/07/15,15:34:35,02,08,1, 11.9,1,1, 25.356, 10617.105, 445.464, 52947.278 25/07/15,15:34:35,03,08,1, 11.9,1,1, 25.356, 10617.068, 445.487, 52947.267 25/07/15,15:34:35,04,08,1, 11.9,1,1, 25.356, 10617.080, 445.469, 52947.292 25/07/15,15:34:35,05,08,1, 11.9,1,1, 25.356, 10617.063, 445.465, 52947.316 25/07/15,15:34:35,06,08,1, 11.9,1,1, 25.356, 10617.073, 445.461, 52947.299 25/07/15,15:34:35,07,08,1, 11.9,1,1, 25.356, 10617.068, 445.447, 52947.291 25/07/15,15:34:35,08,08,1, 11.9,1,1, 25.356, 10617.036, 445.478, 52947.280 25/07/15,15:34:35,09,08,1, 11.9,1,1, 25.356, 10617.070, 445.490, 52947.264 25/07/15,15:34:35,10,08,1, 11.9,1,1, 25.356, 10617.047, 445.472, 52947.239 25/07/15,15:34:35,11,08,1, 11.9,1,1, 25.356, 10617.028, 445.451, 52947.270 25/07/15,15:34:35,12,08,1, 11.9,1,1, 25.356, 10617.007, 445.462, 52947.332 25/07/15,15:34:35,13,08,1, 11.9,1,1, 25.356, 10617.051, 445.462, 52947.274 25/07/15,15:34:35,14,08,1, 11.9,1,1, 25.356, 10617.015, 445.465, 52947.247 25/07/15,15:34:35,15,08,1, 11.9,1,1, 25.356, 10616.977, 445.463, 52947.274 25/07/15,15:34:35,16,08,1, 11.9,1,1, 25.356, 10617.006, 445.480, 52947.286 25/07/15,15:34:35,17,08,1, 11.9,1,1, 25.356, 10617.005, 445.487, 52947.272 25/07/15,15:34:35,18,08,1, 11.9,1,1, 25.356, 10616.996, 445.469, 52947.256 25/07/15,15:34:35,19,08,1, 11.9,1,1, 25.356, 10616.966, 445.460, 52947.217 25/07/15,15:34:36,00,10,1, 11.9,1,1, 25.361, 10616.965, 445.460, 52947.217 25/07/15,15:34:36,01,10,1, 11.9,1,1, 25.361, 10616.974, 445.459, 52947.239 25/07/15,15:34:36,02,10,1, 11.9,1,1, 25.361, 10616.958, 445.485, 52947.218 25/07/15,15:34:36,03,10,1, 11.9,1,1, 25.361, 10616.940, 445.460, 52947.217 25/07/15,15:34:36,04,10,1, 11.9,1,1, 25.361, 10616.944, 445.465, 52947.231 25/07/15,15:34:36,05,10,1, 11.9,1,1, 25.361, 10616.935, 445.462, 52947.375 25/07/15,15:34:36,06,10,1, 11.9,1,1, 25.361, 10616.952, 445.448, 52947.303 25/07/15,15:34:36,07,10,1, 11.9,1,1, 25.361, 10616.937, 445.455, 52947.317 25/07/15,15:34:36,08,10,1, 11.9,1,1, 25.361, 10616.937, 445.444, 52947.270 25/07/15,15:34:36,09,10,1, 11.9,1,1, 25.361, 10616.900, 445.450, 52947.262 25/07/15,15:34:36,10,10,1, 11.9,1,1, 25.361, 10616.926, 445.460, 52947.345 25/07/15,15:34:36,11,10,1, 11.9,1,1, 25.361, 10616.896, 445.456, 52947.293 25/07/15,15:34:36,12,10,1, 11.9,1,1, 25.361, 10616.871, 445.448, 52947.241 25/07/15,15:34:36,13,10,1, 11.9,1,1, 25.361, 10616.898, 445.443, 52947.303 25/07/15,15:34:36,14,10,1, 11.9,1,1, 25.361, 10616.870, 445.441, 52947.337 25/07/15,15:34:36,15,10,1, 11.9,1,1, 25.361, 10616.878, 445.462, 52947.323 25/07/15,15:34:36,16,10,1, 11.9,1,1, 25.361, 10616.879, 445.454, 52947.273 25/07/15,15:34:36,17,10,1, 11.9,1,1, 25.361, 10616.872, 445.428, 52947.301 25/07/15,15:34:36,18,10,1, 11.9,1,1, 25.361, 10616.847, 445.446, 52947.271 25/07/15,15:34:36,19,10,1, 11.9,1,1, 25.361, 10616.836, 445.450, 52947.314 25/07/15,15:34:37,00,10,1, 11.9,1,1, 25.359, 10616.832, 445.450, 52947.314 25/07/15,15:34:37,01,10,1, 11.9,1,1, 25.359, 10616.833, 445.468, 52947.297 25/07/15,15:34:37,02,10,1, 11.9,1,1, 25.359, 10616.819, 445.462, 52947.279 25/07/15,15:34:37,03,10,1, 11.9,1,1, 25.359, 10616.831, 445.473, 52947.324 25/07/15,15:34:37,04,10,1, 11.9,1,1, 25.359, 10616.820, 445.461, 52947.295 25/07/15,15:34:37,05,10,1, 11.9,1,1, 25.359, 10616.841, 445.459, 52947.309 25/07/15,15:34:37,06,10,1, 11.9,1,1, 25.359, 10616.821, 445.468, 52947.317 25/07/15,15:34:37,07,10,1, 11.9,1,1, 25.359, 10616.810, 445.475, 52947.261 25/07/15,15:34:37,08,10,1, 11.9,1,1, 25.359, 10616.787, 445.422, 52947.317 25/07/15,15:34:37,09,10,1, 11.9,1,1, 25.359, 10616.793, 445.462, 52947.347 25/07/15,15:34:37,10,10,1, 11.9,1,1, 25.359, 10616.804, 445.456, 52947.327 25/07/15,15:34:37,11,10,1, 11.9,1,1, 25.359, 10616.764, 445.481, 52947.422 25/07/15,15:34:37,12,10,1, 11.9,1,1, 25.359, 10616.785, 445.423, 52947.240 25/07/15,15:34:37,13,10,1, 11.9,1,1, 25.359, 10616.774, 445.453, 52947.275 25/07/15,15:34:37,14,10,1, 11.9,1,1, 25.359, 10616.762, 445.440, 52947.262 25/07/15,15:34:37,15,10,1, 11.9,1,1, 25.359, 10616.751, 445.482, 52947.257 25/07/15,15:34:37,16,10,1, 11.9,1,1, 25.359, 10616.753, 445.456, 52947.260 25/07/15,15:34:37,17,10,1, 11.9,1,1, 25.359, 10616.733, 445.459, 52947.304 25/07/15,15:34:37,18,10,1, 11.9,1,1, 25.359, 10616.727, 445.462, 52947.275 25/07/15,15:34:37,19,10,1, 11.9,1,1, 25.359, 10616.710, 445.454, 52947.309 25/07/15,15:34:38,00,10,1, 11.9,1,1, 25.356, 10616.707, 445.454, 52947.309 25/07/15,15:34:38,01,10,1, 11.9,1,1, 25.356, 10616.690, 445.438, 52947.289 25/07/15,15:34:38,02,10,1, 11.9,1,1, 25.356, 10616.691, 445.459, 52947.349 25/07/15,15:34:38,03,10,1, 11.9,1,1, 25.356, 10616.671, 445.434, 52947.336 25/07/15,15:34:38,04,10,1, 11.9,1,1, 25.356, 10616.676, 445.427, 52947.334 25/07/15,15:34:38,05,10,1, 11.9,1,1, 25.356, 10616.714, 445.433, 52947.324 25/07/15,15:34:38,06,10,1, 11.9,1,1, 25.356, 10616.674, 445.420, 52947.341 25/07/15,15:34:38,07,10,1, 11.9,1,1, 25.356, 10616.670, 445.443, 52947.352 25/07/15,15:34:38,08,10,1, 11.9,1,1, 25.356, 10616.657, 445.454, 52947.373 25/07/15,15:34:38,09,10,1, 11.9,1,1, 25.356, 10616.645, 445.445, 52947.342 25/07/15,15:34:38,10,10,1, 11.9,1,1, 25.356, 10616.621, 445.436, 52947.328 25/07/15,15:34:38,11,10,1, 11.9,1,1, 25.356, 10616.654, 445.422, 52947.370 25/07/15,15:34:38,12,10,1, 11.9,1,1, 25.356, 10616.623, 445.437, 52947.295 25/07/15,15:34:38,13,10,1, 11.9,1,1, 25.356, 10616.627, 445.446, 52947.315 25/07/15,15:34:38,14,10,1, 11.9,1,1, 25.356, 10616.627, 445.440, 52947.335 25/07/15,15:34:38,15,10,1, 11.9,1,1, 25.356, 10616.620, 445.424, 52947.233 25/07/15,15:34:38,16,10,1, 11.9,1,1, 25.356, 10616.618, 445.418, 52947.376 25/07/15,15:34:38,17,10,1, 11.9,1,1, 25.356, 10616.589, 445.424, 52947.226 25/07/15,15:34:38,18,10,1, 11.9,1,1, 25.356, 10616.603, 445.421, 52947.278 25/07/15,15:34:38,19,10,1, 11.9,1,1, 25.356, 10616.611, 445.439, 52947.267 25/07/15,15:34:39,00,10,1, 11.7,1,1, 25.356, 10616.606, 445.439, 52947.267 25/07/15,15:34:39,01,10,1, 11.7,1,1, 25.356, 10616.597, 445.445, 52947.335 25/07/15,15:34:39,02,10,1, 11.7,1,1, 25.356, 10616.556, 445.441, 52947.379 25/07/15,15:34:39,03,10,1, 11.7,1,1, 25.356, 10616.537, 445.440, 52947.370 25/07/15,15:34:39,04,10,1, 11.7,1,1, 25.356, 10616.577, 445.418, 52947.301 25/07/15,15:34:39,05,10,1, 11.7,1,1, 25.356, 10616.553, 445.406, 52947.289 25/07/15,15:34:39,06,10,1, 11.7,1,1, 25.356, 10616.529, 445.447, 52947.308 25/07/15,15:34:39,07,10,1, 11.7,1,1, 25.356, 10616.528, 445.431, 52947.326 25/07/15,15:34:39,08,10,1, 11.7,1,1, 25.356, 10616.524, 445.428, 52947.333 25/07/15,15:34:39,09,10,1, 11.7,1,1, 25.356, 10616.519, 445.428, 52947.380 25/07/15,15:34:39,10,10,1, 11.7,1,1, 25.356, 10616.510, 445.444, 52947.306 25/07/15,15:34:39,11,10,1, 11.7,1,1, 25.356, 10616.501, 445.425, 52947.319 25/07/15,15:34:39,12,10,1, 11.7,1,1, 25.356, 10616.477, 445.402, 52947.295 25/07/15,15:34:39,13,10,1, 11.7,1,1, 25.356, 10616.519, 445.431, 52947.355 25/07/15,15:34:39,14,10,1, 11.7,1,1, 25.356, 10616.488, 445.444, 52947.340 25/07/15,15:34:39,15,10,1, 11.7,1,1, 25.356, 10616.520, 445.426, 52947.340 25/07/15,15:34:39,16,10,1, 11.7,1,1, 25.356, 10616.478, 445.431, 52947.332 25/07/15,15:34:39,17,10,1, 11.7,1,1, 25.356, 10616.477, 445.431, 52947.329 25/07/15,15:34:39,18,10,1, 11.7,1,1, 25.356, 10616.427, 445.414, 52947.370 25/07/15,15:34:39,19,10,1, 11.7,1,1, 25.356, 10616.477, 445.412, 52947.385 25/07/15,15:34:40,00,11,1, 11.9,1,1, 25.358, 10616.473, 445.412, 52947.385 25/07/15,15:34:40,01,11,1, 11.9,1,1, 25.358, 10616.435, 445.408, 52947.311 25/07/15,15:34:40,02,11,1, 11.9,1,1, 25.358, 10616.457, 445.403, 52947.344 25/07/15,15:34:40,03,11,1, 11.9,1,1, 25.358, 10616.428, 445.417, 52947.304 25/07/15,15:34:40,04,11,1, 11.9,1,1, 25.358, 10616.432, 445.405, 52947.329 25/07/15,15:34:40,05,11,1, 11.9,1,1, 25.358, 10616.429, 445.412, 52947.381 25/07/15,15:34:40,06,11,1, 11.9,1,1, 25.358, 10616.410, 445.428, 52947.347 25/07/15,15:34:40,07,11,1, 11.9,1,1, 25.358, 10616.420, 445.427, 52947.354 25/07/15,15:34:40,08,11,1, 11.9,1,1, 25.358, 10616.411, 445.404, 52947.335 25/07/15,15:34:40,09,11,1, 11.9,1,1, 25.358, 10616.401, 445.403, 52947.326 25/07/15,15:34:40,10,11,1, 11.9,1,1, 25.358, 10616.382, 445.394, 52947.388 25/07/15,15:34:40,11,11,1, 11.9,1,1, 25.358, 10616.404, 445.416, 52947.367 25/07/15,15:34:40,12,11,1, 11.9,1,1, 25.358, 10616.380, 445.390, 52947.385 25/07/15,15:34:40,13,11,1, 11.9,1,1, 25.358, 10616.370, 445.405, 52947.308 25/07/15,15:34:40,14,11,1, 11.9,1,1, 25.358, 10616.382, 445.403, 52947.358 25/07/15,15:34:40,15,11,1, 11.9,1,1, 25.358, 10616.374, 445.395, 52947.281 25/07/15,15:34:40,16,11,1, 11.9,1,1, 25.358, 10616.340, 445.391, 52947.307 25/07/15,15:34:40,17,11,1, 11.9,1,1, 25.358, 10616.347, 445.397, 52947.285 25/07/15,15:34:40,18,11,1, 11.9,1,1, 25.358, 10616.369, 445.401, 52947.310 25/07/15,15:34:40,19,11,1, 11.9,1,1, 25.358, 10616.352, 445.399, 52947.348 25/07/15,15:34:41,00,09,1, 12.0,1,1, 25.356, 10616.348, 445.399, 52947.348 25/07/15,15:34:41,01,09,1, 12.0,1,1, 25.356, 10616.343, 445.405, 52947.325 25/07/15,15:34:41,02,09,1, 12.0,1,1, 25.356, 10616.312, 445.417, 52947.422 25/07/15,15:34:41,03,09,1, 12.0,1,1, 25.356, 10616.329, 445.396, 52947.404 25/07/15,15:34:41,04,09,1, 12.0,1,1, 25.356, 10616.308, 445.379, 52947.382 25/07/15,15:34:41,05,09,1, 12.0,1,1, 25.356, 10616.318, 445.419, 52947.386 25/07/15,15:34:41,06,09,1, 12.0,1,1, 25.356, 10616.316, 445.391, 52947.412 25/07/15,15:34:41,07,09,1, 12.0,1,1, 25.356, 10616.322, 445.365, 52947.345 25/07/15,15:34:41,08,09,1, 12.0,1,1, 25.356, 10616.301, 445.381, 52947.410 25/07/15,15:34:41,09,09,1, 12.0,1,1, 25.356, 10616.287, 445.376, 52947.422 25/07/15,15:34:41,10,09,1, 12.0,1,1, 25.356, 10616.291, 445.396, 52947.315 25/07/15,15:34:41,11,09,1, 12.0,1,1, 25.356, 10616.292, 445.385, 52947.362 25/07/15,15:34:41,12,09,1, 12.0,1,1, 25.356, 10616.275, 445.386, 52947.351 25/07/15,15:34:41,13,09,1, 12.0,1,1, 25.356, 10616.282, 445.392, 52947.369 25/07/15,15:34:41,14,09,1, 12.0,1,1, 25.356, 10616.272, 445.408, 52947.425 25/07/15,15:34:41,15,09,1, 12.0,1,1, 25.356, 10616.261, 445.382, 52947.343 25/07/15,15:34:41,16,09,1, 12.0,1,1, 25.356, 10616.269, 445.410, 52947.388 25/07/15,15:34:41,17,09,1, 12.0,1,1, 25.356, 10616.264, 445.384, 52947.345 25/07/15,15:34:41,18,09,1, 12.0,1,1, 25.356, 10616.232, 445.381, 52947.335 25/07/15,15:34:41,19,09,1, 12.0,1,1, 25.356, 10616.241, 445.395, 52947.441 25/07/15,15:34:42,00,10,1, 12.0,1,1, 25.361, 10616.239, 445.395, 52947.441 25/07/15,15:34:42,01,10,1, 12.0,1,1, 25.361, 10616.240, 445.363, 52947.398 25/07/15,15:34:42,02,10,1, 12.0,1,1, 25.361, 10616.217, 445.368, 52947.349 25/07/15,15:34:42,03,10,1, 12.0,1,1, 25.361, 10616.205, 445.370, 52947.338 25/07/15,15:34:42,04,10,1, 12.0,1,1, 25.361, 10616.196, 445.378, 52947.366 25/07/15,15:34:42,05,10,1, 12.0,1,1, 25.361, 10616.211, 445.377, 52947.364 25/07/15,15:34:42,06,10,1, 12.0,1,1, 25.361, 10616.189, 445.366, 52947.443 25/07/15,15:34:42,07,10,1, 12.0,1,1, 25.361, 10616.172, 445.382, 52947.424 25/07/15,15:34:42,08,10,1, 12.0,1,1, 25.361, 10616.189, 445.393, 52947.400 25/07/15,15:34:42,09,10,1, 12.0,1,1, 25.361, 10616.175, 445.387, 52947.428 25/07/15,15:34:42,10,10,1, 12.0,1,1, 25.361, 10616.158, 445.374, 52947.406 25/07/15,15:34:42,11,10,1, 12.0,1,1, 25.361, 10616.175, 445.374, 52947.361 25/07/15,15:34:42,12,10,1, 12.0,1,1, 25.361, 10616.181, 445.371, 52947.333 25/07/15,15:34:42,13,10,1, 12.0,1,1, 25.361, 10616.165, 445.350, 52947.323 25/07/15,15:34:42,14,10,1, 12.0,1,1, 25.361, 10616.179, 445.360, 52947.366 25/07/15,15:34:42,15,10,1, 12.0,1,1, 25.361, 10616.170, 445.375, 52947.354 25/07/15,15:34:42,16,10,1, 12.0,1,1, 25.361, 10616.137, 445.367, 52947.397 25/07/15,15:34:42,17,10,1, 12.0,1,1, 25.361, 10616.155, 445.383, 52947.364 25/07/15,15:34:42,18,10,1, 12.0,1,1, 25.361, 10616.118, 445.355, 52947.396 25/07/15,15:34:42,19,10,1, 12.0,1,1, 25.361, 10616.122, 445.364, 52947.402 25/07/15,15:34:43,00,09,1, 12.0,1,1, 25.361, 10616.114, 445.364, 52947.402 25/07/15,15:34:43,01,09,1, 12.0,1,1, 25.361, 10616.125, 445.359, 52947.369 25/07/15,15:34:43,02,09,1, 12.0,1,1, 25.361, 10616.116, 445.354, 52947.493 25/07/15,15:34:43,03,09,1, 12.0,1,1, 25.361, 10616.077, 445.352, 52947.443 25/07/15,15:34:43,04,09,1, 12.0,1,1, 25.361, 10616.088, 445.358, 52947.375 25/07/15,15:34:43,05,09,1, 12.0,1,1, 25.361, 10616.068, 445.354, 52947.392 25/07/15,15:34:43,06,09,1, 12.0,1,1, 25.361, 10616.096, 445.348, 52947.411 25/07/15,15:34:43,07,09,1, 12.0,1,1, 25.361, 10616.051, 445.348, 52947.378 25/07/15,15:34:43,08,09,1, 12.0,1,1, 25.361, 10616.055, 445.355, 52947.360 25/07/15,15:34:43,09,09,1, 12.0,1,1, 25.361, 10616.048, 445.347, 52947.383 25/07/15,15:34:43,10,09,1, 12.0,1,1, 25.361, 10616.053, 445.344, 52947.443 25/07/15,15:34:43,11,09,1, 12.0,1,1, 25.361, 10616.039, 445.342, 52947.434 25/07/15,15:34:43,12,09,1, 12.0,1,1, 25.361, 10616.076, 445.349, 52947.358 25/07/15,15:34:43,13,09,1, 12.0,1,1, 25.361, 10616.068, 445.316, 52947.099 25/07/15,15:34:43,14,09,1, 12.0,1,1, 25.361, 10615.995, 445.361, 52947.455 25/07/15,15:34:43,15,09,1, 12.0,1,1, 25.361, 10616.020, 445.368, 52947.432 25/07/15,15:34:43,16,09,1, 12.0,1,1, 25.361, 10616.016, 445.337, 52947.387 25/07/15,15:34:43,17,09,1, 12.0,1,1, 25.361, 10615.998, 445.347, 52947.423 25/07/15,15:34:43,18,09,1, 12.0,1,1, 25.361, 10615.995, 445.344, 52947.421 25/07/15,15:34:43,19,09,1, 12.0,1,1, 25.361, 10615.972, 445.338, 52947.353 25/07/15,15:34:44,00,09,1, 11.9,1,1, 25.360, 10615.964, 445.338, 52947.353 25/07/15,15:34:44,01,09,1, 11.9,1,1, 25.360, 10615.990, 445.352, 52947.387 25/07/15,15:34:44,02,09,1, 11.9,1,1, 25.360, 10615.997, 445.327, 52947.384 25/07/15,15:34:44,03,09,1, 11.9,1,1, 25.360, 10615.991, 445.331, 52947.409 25/07/15,15:34:44,04,09,1, 11.9,1,1, 25.360, 10615.939, 445.355, 52947.433 25/07/15,15:34:44,05,09,1, 11.9,1,1, 25.360, 10615.961, 445.354, 52947.415 25/07/15,15:34:44,06,09,1, 11.9,1,1, 25.360, 10615.934, 445.331, 52947.390 25/07/15,15:34:44,07,09,1, 11.9,1,1, 25.360, 10615.919, 445.374, 52947.467 25/07/15,15:34:44,08,09,1, 11.9,1,1, 25.360, 10615.950, 445.317, 52947.436 25/07/15,15:34:44,09,09,1, 11.9,1,1, 25.360, 10615.925, 445.328, 52947.396 25/07/15,15:34:44,10,09,1, 11.9,1,1, 25.360, 10615.913, 445.350, 52947.465 25/07/15,15:34:44,11,09,1, 11.9,1,1, 25.360, 10615.912, 445.340, 52947.425 25/07/15,15:34:44,12,09,1, 11.9,1,1, 25.360, 10615.899, 445.333, 52947.374 25/07/15,15:34:44,13,09,1, 11.9,1,1, 25.360, 10615.883, 445.331, 52947.406 25/07/15,15:34:44,14,09,1, 11.9,1,1, 25.360, 10615.887, 445.360, 52947.489 25/07/15,15:34:44,15,09,1, 11.9,1,1, 25.360, 10615.892, 445.338, 52947.457 25/07/15,15:34:44,16,09,1, 11.9,1,1, 25.360, 10615.884, 445.328, 52947.430 25/07/15,15:34:44,17,09,1, 11.9,1,1, 25.360, 10615.889, 445.311, 52947.473 25/07/15,15:34:44,18,09,1, 11.9,1,1, 25.360, 10615.883, 445.319, 52947.413 25/07/15,15:34:44,19,09,1, 11.9,1,1, 25.360, 10615.861, 445.323, 52947.491 25/07/15,15:34:45,00,09,1, 12.0,1,1, 25.362, 10615.855, 445.323, 52947.491 25/07/15,15:34:45,01,09,1, 12.0,1,1, 25.362, 10615.860, 445.345, 52947.440 25/07/15,15:34:45,02,09,1, 12.0,1,1, 25.362, 10615.835, 445.308, 52947.382 25/07/15,15:34:45,03,09,1, 12.0,1,1, 25.362, 10615.816, 445.310, 52947.396 25/07/15,15:34:45,04,09,1, 12.0,1,1, 25.362, 10615.808, 445.320, 52947.384 25/07/15,15:34:45,05,09,1, 12.0,1,1, 25.362, 10615.800, 445.344, 52947.439 25/07/15,15:34:45,06,09,1, 12.0,1,1, 25.362, 10615.796, 445.318, 52947.469 25/07/15,15:34:45,07,09,1, 12.0,1,1, 25.362, 10615.789, 445.308, 52947.447 25/07/15,15:34:45,08,09,1, 12.0,1,1, 25.362, 10615.782, 445.313, 52947.409 25/07/15,15:34:45,09,09,1, 12.0,1,1, 25.362, 10615.819, 445.327, 52947.429 25/07/15,15:34:45,10,09,1, 12.0,1,1, 25.362, 10615.764, 445.307, 52947.481 25/07/15,15:34:45,11,09,1, 12.0,1,1, 25.362, 10615.783, 445.346, 52947.456 25/07/15,15:34:45,12,09,1, 12.0,1,1, 25.362, 10615.754, 445.343, 52947.503 25/07/15,15:34:45,13,09,1, 12.0,1,1, 25.362, 10615.751, 445.325, 52947.471 25/07/15,15:34:45,14,09,1, 12.0,1,1, 25.362, 10615.759, 445.319, 52947.339 25/07/15,15:34:45,15,09,1, 12.0,1,1, 25.362, 10615.756, 445.317, 52947.379 25/07/15,15:34:45,16,09,1, 12.0,1,1, 25.362, 10615.741, 445.341, 52947.475 25/07/15,15:34:45,17,09,1, 12.0,1,1, 25.362, 10615.739, 445.327, 52947.436 25/07/15,15:34:45,18,09,1, 12.0,1,1, 25.362, 10615.748, 445.300, 52947.401 25/07/15,15:34:45,19,09,1, 12.0,1,1, 25.362, 10615.716, 445.304, 52947.351 25/07/15,15:34:46,00,08,1, 12.0,1,1, 25.363, 10615.714, 445.304, 52947.351 25/07/15,15:34:46,01,08,1, 12.0,1,1, 25.363, 10615.704, 445.302, 52947.413 25/07/15,15:34:46,02,08,1, 12.0,1,1, 25.363, 10615.721, 445.314, 52947.457 25/07/15,15:34:46,03,08,1, 12.0,1,1, 25.363, 10615.709, 445.316, 52947.394 25/07/15,15:34:46,04,08,1, 12.0,1,1, 25.363, 10615.682, 445.309, 52947.409 25/07/15,15:34:46,05,08,1, 12.0,1,1, 25.363, 10615.702, 445.320, 52947.462 25/07/15,15:34:46,06,08,1, 12.0,1,1, 25.363, 10615.695, 445.337, 52947.463 25/07/15,15:34:46,07,08,1, 12.0,1,1, 25.363, 10615.691, 445.303, 52947.396 25/07/15,15:34:46,08,08,1, 12.0,1,1, 25.363, 10615.679, 445.339, 52947.466 25/07/15,15:34:46,09,08,1, 12.0,1,1, 25.363, 10615.662, 445.315, 52947.390 25/07/15,15:34:46,10,08,1, 12.0,1,1, 25.363, 10615.641, 445.333, 52947.425 25/07/15,15:34:46,11,08,1, 12.0,1,1, 25.363, 10615.651, 445.310, 52947.468 25/07/15,15:34:46,12,08,1, 12.0,1,1, 25.363, 10615.664, 445.321, 52947.468 25/07/15,15:34:46,13,08,1, 12.0,1,1, 25.363, 10615.643, 445.310, 52947.410 25/07/15,15:34:46,14,08,1, 12.0,1,1, 25.363, 10615.628, 445.317, 52947.468 25/07/15,15:34:46,15,08,1, 12.0,1,1, 25.363, 10615.608, 445.329, 52947.494 25/07/15,15:34:46,16,08,1, 12.0,1,1, 25.363, 10615.611, 445.321, 52947.484 25/07/15,15:34:46,17,08,1, 12.0,1,1, 25.363, 10615.608, 445.302, 52947.420 25/07/15,15:34:46,18,08,1, 12.0,1,1, 25.363, 10615.596, 445.326, 52947.462 25/07/15,15:34:46,19,08,1, 12.0,1,1, 25.363, 10615.603, 445.307, 52947.451 25/07/15,15:34:47,00,10,1, 11.9,1,1, 25.363, 10615.597, 445.307, 52947.451 25/07/15,15:34:47,01,10,1, 11.9,1,1, 25.363, 10615.582, 445.319, 52947.455 25/07/15,15:34:47,02,10,1, 11.9,1,1, 25.363, 10615.586, 445.296, 52947.451 25/07/15,15:34:47,03,10,1, 11.9,1,1, 25.363, 10615.594, 445.308, 52947.423 25/07/15,15:34:47,04,10,1, 11.9,1,1, 25.363, 10615.566, 445.314, 52947.479 25/07/15,15:34:47,05,10,1, 11.9,1,1, 25.363, 10615.553, 445.296, 52947.477 25/07/15,15:34:47,06,10,1, 11.9,1,1, 25.363, 10615.550, 445.324, 52947.438 25/07/15,15:34:47,07,10,1, 11.9,1,1, 25.363, 10615.530, 445.325, 52947.505 25/07/15,15:34:47,08,10,1, 11.9,1,1, 25.363, 10615.529, 445.296, 52947.441 25/07/15,15:34:47,09,10,1, 11.9,1,1, 25.363, 10615.531, 445.326, 52947.504 25/07/15,15:34:47,10,10,1, 11.9,1,1, 25.363, 10615.508, 445.319, 52947.435 25/07/15,15:34:47,11,10,1, 11.9,1,1, 25.363, 10615.532, 445.305, 52947.465 25/07/15,15:34:47,12,10,1, 11.9,1,1, 25.363, 10615.524, 445.324, 52947.453 25/07/15,15:34:47,13,10,1, 11.9,1,1, 25.363, 10615.491, 445.308, 52947.437 25/07/15,15:34:47,14,10,1, 11.9,1,1, 25.363, 10615.485, 445.318, 52947.476 25/07/15,15:34:47,15,10,1, 11.9,1,1, 25.363, 10615.480, 445.304, 52947.456 25/07/15,15:34:47,16,10,1, 11.9,1,1, 25.363, 10615.480, 445.299, 52947.401 25/07/15,15:34:47,17,10,1, 11.9,1,1, 25.363, 10615.470, 445.338, 52947.524 25/07/15,15:34:47,18,10,1, 11.9,1,1, 25.363, 10615.479, 445.293, 52947.513 25/07/15,15:34:47,19,10,1, 11.9,1,1, 25.363, 10615.460, 445.302, 52947.499 25/07/15,15:34:48,00,10,1, 11.9,1,1, 25.364, 10615.455, 445.302, 52947.499 25/07/15,15:34:48,01,10,1, 11.9,1,1, 25.364, 10615.442, 445.301, 52947.500 25/07/15,15:34:48,02,10,1, 11.9,1,1, 25.364, 10615.468, 445.281, 52947.461 25/07/15,15:34:48,03,10,1, 11.9,1,1, 25.364, 10615.441, 445.289, 52947.476 25/07/15,15:34:48,04,10,1, 11.9,1,1, 25.364, 10615.445, 445.315, 52947.490 25/07/15,15:34:48,05,10,1, 11.9,1,1, 25.364, 10615.437, 445.316, 52947.490 25/07/15,15:34:48,06,10,1, 11.9,1,1, 25.364, 10615.408, 445.295, 52947.442 25/07/15,15:34:48,07,10,1, 11.9,1,1, 25.364, 10615.417, 445.312, 52947.561 25/07/15,15:34:48,08,10,1, 11.9,1,1, 25.364, 10615.422, 445.318, 52947.514 25/07/15,15:34:48,09,10,1, 11.9,1,1, 25.364, 10615.402, 445.315, 52947.429 25/07/15,15:34:48,10,10,1, 11.9,1,1, 25.364, 10615.370, 445.311, 52947.480 25/07/15,15:34:48,11,10,1, 11.9,1,1, 25.364, 10615.397, 445.300, 52947.504 25/07/15,15:34:48,12,10,1, 11.9,1,1, 25.364, 10615.392, 445.299, 52947.482 25/07/15,15:34:48,13,10,1, 11.9,1,1, 25.364, 10615.382, 445.311, 52947.538 25/07/15,15:34:48,14,10,1, 11.9,1,1, 25.364, 10615.408, 445.305, 52947.434 25/07/15,15:34:48,15,10,1, 11.9,1,1, 25.364, 10615.408, 445.313, 52947.480 25/07/15,15:34:48,16,10,1, 11.9,1,1, 25.364, 10615.368, 445.307, 52947.521 25/07/15,15:34:48,17,10,1, 11.9,1,1, 25.364, 10615.400, 445.281, 52947.494 25/07/15,15:34:48,18,10,1, 11.9,1,1, 25.364, 10615.382, 445.283, 52947.560 25/07/15,15:34:48,19,10,1, 11.9,1,1, 25.364, 10615.350, 445.317, 52947.497 25/07/15,15:34:49,00,10,1, 11.9,1,1, 25.364, 10615.346, 445.317, 52947.497 25/07/15,15:34:49,01,10,1, 11.9,1,1, 25.364, 10615.334, 445.280, 52947.484 25/07/15,15:34:49,02,10,1, 11.9,1,1, 25.364, 10615.376, 445.298, 52947.467 25/07/15,15:34:49,03,10,1, 11.9,1,1, 25.364, 10615.345, 445.268, 52947.429 25/07/15,15:34:49,04,10,1, 11.9,1,1, 25.364, 10615.322, 445.284, 52947.537 25/07/15,15:34:49,05,10,1, 11.9,1,1, 25.364, 10615.309, 445.284, 52947.501 25/07/15,15:34:49,06,10,1, 11.9,1,1, 25.364, 10615.319, 445.270, 52947.482 25/07/15,15:34:49,07,10,1, 11.9,1,1, 25.364, 10615.295, 445.258, 52947.504 25/07/15,15:34:49,08,10,1, 11.9,1,1, 25.364, 10615.318, 445.261, 52947.561 25/07/15,15:34:49,09,10,1, 11.9,1,1, 25.364, 10615.321, 445.287, 52947.510 25/07/15,15:34:49,10,10,1, 11.9,1,1, 25.364, 10615.289, 445.278, 52947.490 25/07/15,15:34:49,11,10,1, 11.9,1,1, 25.364, 10615.286, 445.289, 52947.521 25/07/15,15:34:49,12,10,1, 11.9,1,1, 25.364, 10615.295, 445.286, 52947.516 25/07/15,15:34:49,13,10,1, 11.9,1,1, 25.364, 10615.295, 445.290, 52947.495 25/07/15,15:34:49,14,10,1, 11.9,1,1, 25.364, 10615.277, 445.283, 52947.574 25/07/15,15:34:49,15,10,1, 11.9,1,1, 25.364, 10615.267, 445.290, 52947.488 25/07/15,15:34:49,16,10,1, 11.9,1,1, 25.364, 10615.273, 445.280, 52947.525 25/07/15,15:34:49,17,10,1, 11.9,1,1, 25.364, 10615.262, 445.282, 52947.463 25/07/15,15:34:49,18,10,1, 11.9,1,1, 25.364, 10615.256, 445.275, 52947.438 25/07/15,15:34:49,19,10,1, 11.9,1,1, 25.364, 10615.228, 445.282, 52947.487 25/07/15,15:34:50,00,11,1, 11.9,1,1, 25.365, 10615.221, 445.282, 52947.487 25/07/15,15:34:50,01,11,1, 11.9,1,1, 25.365, 10615.257, 445.285, 52947.505 25/07/15,15:34:50,02,11,1, 11.9,1,1, 25.365, 10615.240, 445.286, 52947.532 25/07/15,15:34:50,03,11,1, 11.9,1,1, 25.365, 10615.224, 445.283, 52947.548 25/07/15,15:34:50,04,11,1, 11.9,1,1, 25.365, 10615.230, 445.284, 52947.540 25/07/15,15:34:50,05,11,1, 11.9,1,1, 25.365, 10615.244, 445.290, 52947.576 25/07/15,15:34:50,06,11,1, 11.9,1,1, 25.365, 10615.205, 445.271, 52947.462 25/07/15,15:34:50,07,11,1, 11.9,1,1, 25.365, 10615.193, 445.289, 52947.546 25/07/15,15:34:50,08,11,1, 11.9,1,1, 25.365, 10615.200, 445.281, 52947.550 25/07/15,15:34:50,09,11,1, 11.9,1,1, 25.365, 10615.180, 445.288, 52947.478 25/07/15,15:34:50,10,11,1, 11.9,1,1, 25.365, 10615.173, 445.298, 52947.547 25/07/15,15:34:50,11,11,1, 11.9,1,1, 25.365, 10615.194, 445.313, 52947.597 25/07/15,15:34:50,12,11,1, 11.9,1,1, 25.365, 10615.196, 445.274, 52947.525 25/07/15,15:34:50,13,11,1, 11.9,1,1, 25.365, 10615.171, 445.301, 52947.513 25/07/15,15:34:50,14,11,1, 11.9,1,1, 25.365, 10615.188, 445.304, 52947.517 25/07/15,15:34:50,15,11,1, 11.9,1,1, 25.365, 10615.152, 445.326, 52947.525 25/07/15,15:34:50,16,11,1, 11.9,1,1, 25.365, 10615.163, 445.277, 52947.507 25/07/15,15:34:50,17,11,1, 11.9,1,1, 25.365, 10615.145, 445.282, 52947.500 25/07/15,15:34:50,18,11,1, 11.9,1,1, 25.365, 10615.167, 445.280, 52947.596 25/07/15,15:34:50,19,11,1, 11.9,1,1, 25.365, 10615.141, 445.274, 52947.562 25/07/15,15:34:51,00,11,1, 11.9,1,1, 25.364, 10615.138, 445.274, 52947.562 25/07/15,15:34:51,01,11,1, 11.9,1,1, 25.364, 10615.140, 445.274, 52947.527 25/07/15,15:34:51,02,11,1, 11.9,1,1, 25.364, 10615.136, 445.288, 52947.492 25/07/15,15:34:51,03,11,1, 11.9,1,1, 25.364, 10615.140, 445.279, 52947.558 25/07/15,15:34:51,04,11,1, 11.9,1,1, 25.364, 10615.108, 445.292, 52947.564 25/07/15,15:34:51,05,11,1, 11.9,1,1, 25.364, 10615.131, 445.275, 52947.559 25/07/15,15:34:51,06,11,1, 11.9,1,1, 25.364, 10615.142, 445.239, 52947.501 25/07/15,15:34:51,07,11,1, 11.9,1,1, 25.364, 10615.123, 445.255, 52947.485 25/07/15,15:34:51,08,11,1, 11.9,1,1, 25.364, 10615.118, 445.283, 52947.548 25/07/15,15:34:51,09,11,1, 11.9,1,1, 25.364, 10615.103, 445.262, 52947.544 25/07/15,15:34:51,10,11,1, 11.9,1,1, 25.364, 10615.096, 445.276, 52947.538 25/07/15,15:34:51,11,11,1, 11.9,1,1, 25.364, 10615.102, 445.254, 52947.516 25/07/15,15:34:51,12,11,1, 11.9,1,1, 25.364, 10615.119, 445.276, 52947.606 25/07/15,15:34:51,13,11,1, 11.9,1,1, 25.364, 10615.088, 445.237, 52947.494 25/07/15,15:34:51,14,11,1, 11.9,1,1, 25.364, 10615.100, 445.274, 52947.544 25/07/15,15:34:51,15,11,1, 11.9,1,1, 25.364, 10615.103, 445.271, 52947.537 25/07/15,15:34:51,16,11,1, 11.9,1,1, 25.364, 10615.073, 445.279, 52947.586 25/07/15,15:34:51,17,11,1, 11.9,1,1, 25.364, 10615.084, 445.280, 52947.534 25/07/15,15:34:51,18,11,1, 11.9,1,1, 25.364, 10615.087, 445.277, 52947.591 25/07/15,15:34:51,19,11,1, 11.9,1,1, 25.364, 10615.076, 445.287, 52947.565 25/07/15,15:34:52,00,11,1, 12.0,1,1, 25.369, 10615.071, 445.287, 52947.565 25/07/15,15:34:52,01,11,1, 12.0,1,1, 25.369, 10615.055, 445.243, 52947.479 25/07/15,15:34:52,02,11,1, 12.0,1,1, 25.369, 10615.051, 445.259, 52947.523 25/07/15,15:34:52,03,11,1, 12.0,1,1, 25.369, 10615.051, 445.265, 52947.554 25/07/15,15:34:52,04,11,1, 12.0,1,1, 25.369, 10615.041, 445.275, 52947.523 25/07/15,15:34:52,05,11,1, 12.0,1,1, 25.369, 10615.040, 445.268, 52947.534 25/07/15,15:34:52,06,11,1, 12.0,1,1, 25.369, 10615.049, 445.287, 52947.529 25/07/15,15:34:52,07,11,1, 12.0,1,1, 25.369, 10615.006, 445.261, 52947.521 25/07/15,15:34:52,08,11,1, 12.0,1,1, 25.369, 10615.035, 445.279, 52947.623 25/07/15,15:34:52,09,11,1, 12.0,1,1, 25.369, 10615.038, 445.287, 52947.586 25/07/15,15:34:52,10,11,1, 12.0,1,1, 25.369, 10615.023, 445.276, 52947.553 25/07/15,15:34:52,11,11,1, 12.0,1,1, 25.369, 10615.001, 445.264, 52947.528 25/07/15,15:34:52,12,11,1, 12.0,1,1, 25.369, 10615.005, 445.246, 52947.517 25/07/15,15:34:52,13,11,1, 12.0,1,1, 25.369, 10614.999, 445.257, 52947.546 25/07/15,15:34:52,14,11,1, 12.0,1,1, 25.369, 10614.978, 445.251, 52947.572 25/07/15,15:34:52,15,11,1, 12.0,1,1, 25.369, 10614.987, 445.277, 52947.554 25/07/15,15:34:52,16,11,1, 12.0,1,1, 25.369, 10614.982, 445.273, 52947.563 25/07/15,15:34:52,17,11,1, 12.0,1,1, 25.369, 10615.014, 445.272, 52947.566 25/07/15,15:34:52,18,11,1, 12.0,1,1, 25.369, 10614.971, 445.260, 52947.546 25/07/15,15:34:52,19,11,1, 12.0,1,1, 25.369, 10614.949, 445.252, 52947.554 25/07/15,15:34:53,00,11,1, 11.9,1,1, 25.369, 10614.946, 445.252, 52947.554 25/07/15,15:34:53,01,11,1, 11.9,1,1, 25.369, 10614.992, 445.267, 52947.601 25/07/15,15:34:53,02,11,1, 11.9,1,1, 25.369, 10614.959, 445.295, 52947.626 25/07/15,15:34:53,03,11,1, 11.9,1,1, 25.369, 10614.990, 445.272, 52947.513 25/07/15,15:34:53,04,11,1, 11.9,1,1, 25.369, 10614.947, 445.279, 52947.573 25/07/15,15:34:53,05,11,1, 11.9,1,1, 25.369, 10614.960, 445.301, 52947.627 25/07/15,15:34:53,06,11,1, 11.9,1,1, 25.369, 10614.959, 445.281, 52947.573 25/07/15,15:34:53,07,11,1, 11.9,1,1, 25.369, 10614.950, 445.285, 52947.523 25/07/15,15:34:53,08,11,1, 11.9,1,1, 25.369, 10614.959, 445.292, 52947.512 25/07/15,15:34:53,09,11,1, 11.9,1,1, 25.369, 10614.986, 445.290, 52947.527 25/07/15,15:34:53,10,11,1, 11.9,1,1, 25.369, 10614.953, 445.303, 52947.549 25/07/15,15:34:53,11,11,1, 11.9,1,1, 25.369, 10614.907, 445.277, 52947.513 25/07/15,15:34:53,12,11,1, 11.9,1,1, 25.369, 10614.953, 445.269, 52947.564 25/07/15,15:34:53,13,11,1, 11.9,1,1, 25.369, 10614.941, 445.287, 52947.526 25/07/15,15:34:53,14,11,1, 11.9,1,1, 25.369, 10614.918, 445.294, 52947.516 25/07/15,15:34:53,15,11,1, 11.9,1,1, 25.369, 10614.907, 445.289, 52947.567 25/07/15,15:34:53,16,11,1, 11.9,1,1, 25.369, 10614.929, 445.287, 52947.562 25/07/15,15:34:53,17,11,1, 11.9,1,1, 25.369, 10614.901, 445.275, 52947.626 25/07/15,15:34:53,18,11,1, 11.9,1,1, 25.369, 10614.909, 445.299, 52947.580 25/07/15,15:34:53,19,11,1, 11.9,1,1, 25.369, 10614.907, 445.290, 52947.592 25/07/15,15:34:54,00,11,1, 11.9,1,1, 25.372, 10614.904, 445.290, 52947.592 25/07/15,15:34:54,01,11,1, 11.9,1,1, 25.372, 10614.885, 445.301, 52947.568 25/07/15,15:34:54,02,11,1, 11.9,1,1, 25.372, 10614.893, 445.274, 52947.555 25/07/15,15:34:54,03,11,1, 11.9,1,1, 25.372, 10614.889, 445.282, 52947.628 25/07/15,15:34:54,04,11,1, 11.9,1,1, 25.372, 10614.874, 445.286, 52947.534 25/07/15,15:34:54,05,11,1, 11.9,1,1, 25.372, 10614.885, 445.290, 52947.558 25/07/15,15:34:54,06,11,1, 11.9,1,1, 25.372, 10614.875, 445.280, 52947.578 25/07/15,15:34:54,07,11,1, 11.9,1,1, 25.372, 10614.839, 445.275, 52947.560 25/07/15,15:34:54,08,11,1, 11.9,1,1, 25.372, 10614.841, 445.289, 52947.561 25/07/15,15:34:54,09,11,1, 11.9,1,1, 25.372, 10614.872, 445.280, 52947.606 25/07/15,15:34:54,10,11,1, 11.9,1,1, 25.372, 10614.840, 445.316, 52947.616 25/07/15,15:34:54,11,11,1, 11.9,1,1, 25.372, 10614.849, 445.302, 52947.624 25/07/15,15:34:54,12,11,1, 11.9,1,1, 25.372, 10614.862, 445.289, 52947.614 25/07/15,15:34:54,13,11,1, 11.9,1,1, 25.372, 10614.827, 445.293, 52947.615 25/07/15,15:34:54,14,11,1, 11.9,1,1, 25.372, 10614.824, 445.290, 52947.660 25/07/15,15:34:54,15,11,1, 11.9,1,1, 25.372, 10614.829, 445.301, 52947.597 25/07/15,15:34:54,16,11,1, 11.9,1,1, 25.372, 10614.816, 445.275, 52947.606 25/07/15,15:34:54,17,11,1, 11.9,1,1, 25.372, 10614.824, 445.276, 52947.633 25/07/15,15:34:54,18,11,1, 11.9,1,1, 25.372, 10614.823, 445.300, 52947.558 25/07/15,15:34:54,19,11,1, 11.9,1,1, 25.372, 10614.821, 445.284, 52947.616 25/07/15,15:34:55,00,11,1, 12.0,1,1, 25.367, 10614.821, 445.284, 52947.616 25/07/15,15:34:55,01,11,1, 12.0,1,1, 25.367, 10614.826, 445.302, 52947.591 25/07/15,15:34:55,02,11,1, 12.0,1,1, 25.367, 10614.808, 445.273, 52947.590 25/07/15,15:34:55,03,11,1, 12.0,1,1, 25.367, 10614.797, 445.284, 52947.628 25/07/15,15:34:55,04,11,1, 12.0,1,1, 25.367, 10614.808, 445.285, 52947.532 25/07/15,15:34:55,05,11,1, 12.0,1,1, 25.367, 10614.799, 445.282, 52947.584 25/07/15,15:34:55,06,11,1, 12.0,1,1, 25.367, 10614.809, 445.289, 52947.593 25/07/15,15:34:55,07,11,1, 12.0,1,1, 25.367, 10614.789, 445.317, 52947.678 25/07/15,15:34:55,08,11,1, 12.0,1,1, 25.367, 10614.787, 445.288, 52947.550 25/07/15,15:34:55,09,11,1, 12.0,1,1, 25.367, 10614.799, 445.303, 52947.548 25/07/15,15:34:55,10,11,1, 12.0,1,1, 25.367, 10614.782, 445.288, 52947.683 25/07/15,15:34:55,11,11,1, 12.0,1,1, 25.367, 10614.765, 445.292, 52947.640 25/07/15,15:34:55,12,11,1, 12.0,1,1, 25.367, 10614.818, 445.302, 52947.562 25/07/15,15:34:55,13,11,1, 12.0,1,1, 25.367, 10614.795, 445.294, 52947.588 25/07/15,15:34:55,14,11,1, 12.0,1,1, 25.367, 10614.781, 445.288, 52947.662 25/07/15,15:34:55,15,11,1, 12.0,1,1, 25.367, 10614.786, 445.276, 52947.633 25/07/15,15:34:55,16,11,1, 12.0,1,1, 25.367, 10614.784, 445.302, 52947.639 25/07/15,15:34:55,17,11,1, 12.0,1,1, 25.367, 10614.789, 445.290, 52947.629 25/07/15,15:34:55,18,11,1, 12.0,1,1, 25.367, 10614.779, 445.285, 52947.607 25/07/15,15:34:55,19,11,1, 12.0,1,1, 25.367, 10614.762, 445.291, 52947.607 25/07/15,15:34:56,00,11,1, 11.9,1,1, 25.368, 10614.762, 445.291, 52947.607 25/07/15,15:34:56,01,11,1, 11.9,1,1, 25.368, 10614.753, 445.279, 52947.655 25/07/15,15:34:56,02,11,1, 11.9,1,1, 25.368, 10614.741, 445.268, 52947.563 25/07/15,15:34:56,03,11,1, 11.9,1,1, 25.368, 10614.733, 445.274, 52947.645 25/07/15,15:34:56,04,11,1, 11.9,1,1, 25.368, 10614.737, 445.282, 52947.570 25/07/15,15:34:56,05,11,1, 11.9,1,1, 25.368, 10614.769, 445.275, 52947.653 25/07/15,15:34:56,06,11,1, 11.9,1,1, 25.368, 10614.770, 445.258, 52947.603 25/07/15,15:34:56,07,11,1, 11.9,1,1, 25.368, 10614.715, 445.274, 52947.588 25/07/15,15:34:56,08,11,1, 11.9,1,1, 25.368, 10614.757, 445.269, 52947.607 25/07/15,15:34:56,09,11,1, 11.9,1,1, 25.368, 10614.742, 445.291, 52947.579 25/07/15,15:34:56,10,11,1, 11.9,1,1, 25.368, 10614.722, 445.269, 52947.534 25/07/15,15:34:56,11,11,1, 11.9,1,1, 25.368, 10614.710, 445.273, 52947.614 25/07/15,15:34:56,12,11,1, 11.9,1,1, 25.368, 10614.730, 445.273, 52947.612 25/07/15,15:34:56,13,11,1, 11.9,1,1, 25.368, 10614.694, 445.260, 52947.579 25/07/15,15:34:56,14,11,1, 11.9,1,1, 25.368, 10614.721, 445.299, 52947.641 25/07/15,15:34:56,15,11,1, 11.9,1,1, 25.368, 10614.725, 445.283, 52947.659 25/07/15,15:34:56,16,11,1, 11.9,1,1, 25.368, 10614.700, 445.297, 52947.624 25/07/15,15:34:56,17,11,1, 11.9,1,1, 25.368, 10614.743, 445.292, 52947.594 25/07/15,15:34:56,18,11,1, 11.9,1,1, 25.368, 10614.710, 445.291, 52947.590 25/07/15,15:34:56,19,11,1, 11.9,1,1, 25.368, 10614.707, 445.303, 52947.580 25/07/15,15:34:57,00,10,1, 11.9,1,1, 25.372, 10614.704, 445.303, 52947.580 25/07/15,15:34:57,01,10,1, 11.9,1,1, 25.372, 10614.705, 445.288, 52947.638 25/07/15,15:34:57,02,10,1, 11.9,1,1, 25.372, 10614.693, 445.481, 52948.403 25/07/15,15:34:57,03,10,1, 11.9,1,1, 25.372, 10614.684, 445.514, 52948.481 25/07/15,15:34:57,04,10,1, 11.9,1,1, 25.372, 10614.682, 445.508, 52948.441 25/07/15,15:34:57,05,10,1, 11.9,1,1, 25.372, 10614.659, 445.502, 52948.505 25/07/15,15:34:57,06,10,1, 11.9,1,1, 25.372, 10614.675, 445.519, 52948.524 25/07/15,15:34:57,07,10,1, 11.9,1,1, 25.372, 10614.685, 445.504, 52948.456 25/07/15,15:34:57,08,10,1, 11.9,1,1, 25.372, 10614.670, 445.484, 52948.477 25/07/15,15:34:57,09,10,1, 11.9,1,1, 25.372, 10614.708, 445.475, 52948.394 25/07/15,15:34:57,10,10,1, 11.9,1,1, 25.372, 10614.675, 445.505, 52948.542 25/07/15,15:34:57,11,10,1, 11.9,1,1, 25.372, 10614.684, 445.460, 52948.430 25/07/15,15:34:57,12,10,1, 11.9,1,1, 25.372, 10614.678, 445.474, 52948.417 25/07/15,15:34:57,13,10,1, 11.9,1,1, 25.372, 10614.651, 445.495, 52948.506 25/07/15,15:34:57,14,10,1, 11.9,1,1, 25.372, 10614.669, 445.484, 52948.436 25/07/15,15:34:57,15,10,1, 11.9,1,1, 25.372, 10614.661, 445.490, 52948.500 25/07/15,15:34:57,16,10,1, 11.9,1,1, 25.372, 10614.665, 445.486, 52948.509 25/07/15,15:34:57,17,10,1, 11.9,1,1, 25.372, 10614.634, 445.486, 52948.421 25/07/15,15:34:57,18,10,1, 11.9,1,1, 25.372, 10614.645, 445.475, 52948.520 25/07/15,15:34:57,19,10,1, 11.9,1,1, 25.372, 10614.625, 445.480, 52948.520 25/07/15,15:34:58,00,10,1, 11.9,1,1, 25.372, 10614.620, 445.480, 52948.520 25/07/15,15:34:58,01,10,1, 11.9,1,1, 25.372, 10614.634, 445.483, 52948.522 25/07/15,15:34:58,02,10,1, 11.9,1,1, 25.372, 10614.633, 445.467, 52948.491 25/07/15,15:34:58,03,10,1, 11.9,1,1, 25.372, 10614.659, 445.487, 52948.476 25/07/15,15:34:58,04,10,1, 11.9,1,1, 25.372, 10614.621, 445.504, 52948.531 25/07/15,15:34:58,05,10,1, 11.9,1,1, 25.372, 10614.625, 445.466, 52948.462 25/07/15,15:34:58,06,10,1, 11.9,1,1, 25.372, 10614.615, 445.495, 52948.464 25/07/15,15:34:58,07,10,1, 11.9,1,1, 25.372, 10614.612, 445.499, 52948.512 25/07/15,15:34:58,08,10,1, 11.9,1,1, 25.372, 10614.611, 445.494, 52948.508 25/07/15,15:34:58,09,10,1, 11.9,1,1, 25.372, 10614.616, 445.473, 52948.510 25/07/15,15:34:58,10,10,1, 11.9,1,1, 25.372, 10614.610, 445.496, 52948.514 25/07/15,15:34:58,11,10,1, 11.9,1,1, 25.372, 10614.604, 445.487, 52948.478 25/07/15,15:34:58,12,10,1, 11.9,1,1, 25.372, 10614.588, 445.481, 52948.471 25/07/15,15:34:58,13,10,1, 11.9,1,1, 25.372, 10614.597, 445.493, 52948.470 25/07/15,15:34:58,14,10,1, 11.9,1,1, 25.372, 10614.589, 445.470, 52948.454 25/07/15,15:34:58,15,10,1, 11.9,1,1, 25.372, 10614.551, 445.484, 52948.512 25/07/15,15:34:58,16,10,1, 11.9,1,1, 25.372, 10614.570, 445.511, 52948.474 25/07/15,15:34:58,17,10,1, 11.9,1,1, 25.372, 10614.567, 445.506, 52948.513 25/07/15,15:34:58,18,10,1, 11.9,1,1, 25.372, 10614.575, 445.494, 52948.524 25/07/15,15:34:58,19,10,1, 11.9,1,1, 25.372, 10614.545, 445.497, 52948.519 25/07/15,15:34:59,00,10,1, 11.9,1,1, 25.377, 10614.537, 445.497, 52948.519 25/07/15,15:34:59,01,10,1, 11.9,1,1, 25.377, 10614.573, 445.507, 52948.478 25/07/15,15:34:59,02,10,1, 11.9,1,1, 25.377, 10614.542, 445.496, 52948.428 25/07/15,15:34:59,03,10,1, 11.9,1,1, 25.377, 10614.523, 445.494, 52948.444 25/07/15,15:34:59,04,10,1, 11.9,1,1, 25.377, 10614.534, 445.500, 52948.460 25/07/15,15:34:59,05,10,1, 11.9,1,1, 25.377, 10614.520, 445.533, 52948.555 25/07/15,15:34:59,06,10,1, 11.9,1,1, 25.377, 10614.522, 445.488, 52948.456 25/07/15,15:34:59,07,10,1, 11.9,1,1, 25.377, 10614.500, 445.514, 52948.475 25/07/15,15:34:59,08,10,1, 11.9,1,1, 25.377, 10614.505, 445.499, 52948.450 25/07/15,15:34:59,09,10,1, 11.9,1,1, 25.377, 10614.500, 445.499, 52948.461 25/07/15,15:34:59,10,10,1, 11.9,1,1, 25.377, 10614.487, 445.497, 52948.502 25/07/15,15:34:59,11,10,1, 11.9,1,1, 25.377, 10614.468, 445.502, 52948.506 25/07/15,15:34:59,12,10,1, 11.9,1,1, 25.377, 10614.484, 445.513, 52948.497 25/07/15,15:34:59,13,10,1, 11.9,1,1, 25.377, 10614.495, 445.539, 52948.461 25/07/15,15:34:59,14,10,1, 11.9,1,1, 25.377, 10614.482, 445.508, 52948.484 25/07/15,15:34:59,15,10,1, 11.9,1,1, 25.377, 10614.470, 445.514, 52948.535 25/07/15,15:34:59,16,10,1, 11.9,1,1, 25.377, 10614.496, 445.495, 52948.490 25/07/15,15:34:59,17,10,1, 11.9,1,1, 25.377, 10614.471, 445.505, 52948.508 25/07/15,15:34:59,18,10,1, 11.9,1,1, 25.377, 10614.470, 445.499, 52948.440 25/07/15,15:34:59,19,10,1, 11.9,1,1, 25.377, 10614.450, 445.508, 52948.518 25/07/15,15:35:00,00,10,1, 12.0,1,1, 25.372, 10614.445, 445.508, 52948.518 25/07/15,15:35:00,01,10,1, 12.0,1,1, 25.372, 10614.451, 445.519, 52948.475 25/07/15,15:35:00,02,10,1, 12.0,1,1, 25.372, 10614.449, 445.325, 52947.727 25/07/15,15:35:00,03,10,1, 12.0,1,1, 25.372, 10614.438, 445.299, 52947.653 25/07/15,15:35:00,04,10,1, 12.0,1,1, 25.372, 10614.433, 445.293, 52947.683 25/07/15,15:35:00,05,10,1, 12.0,1,1, 25.372, 10614.448, 445.308, 52947.693 25/07/15,15:35:00,06,10,1, 12.0,1,1, 25.372, 10614.440, 445.293, 52947.709 25/07/15,15:35:00,07,10,1, 12.0,1,1, 25.372, 10614.399, 445.289, 52947.717 25/07/15,15:35:00,08,10,1, 12.0,1,1, 25.372, 10614.406, 445.317, 52947.629 25/07/15,15:35:00,09,10,1, 12.0,1,1, 25.372, 10614.385, 445.292, 52947.668 25/07/15,15:35:00,10,10,1, 12.0,1,1, 25.372, 10614.399, 445.322, 52947.717 25/07/15,15:35:00,11,10,1, 12.0,1,1, 25.372, 10614.394, 445.306, 52947.645 25/07/15,15:35:00,12,10,1, 12.0,1,1, 25.372, 10614.368, 445.312, 52947.695 25/07/15,15:35:00,13,10,1, 12.0,1,1, 25.372, 10614.407, 445.312, 52947.629 25/07/15,15:35:00,14,10,1, 12.0,1,1, 25.372, 10614.354, 445.285, 52947.661 25/07/15,15:35:00,15,10,1, 12.0,1,1, 25.372, 10614.350, 445.311, 52947.647 25/07/15,15:35:00,16,10,1, 12.0,1,1, 25.372, 10614.356, 445.313, 52947.704 25/07/15,15:35:00,17,10,1, 12.0,1,1, 25.372, 10614.371, 445.321, 52947.676 25/07/15,15:35:00,18,10,1, 12.0,1,1, 25.372, 10614.373, 445.311, 52947.694 25/07/15,15:35:00,19,10,1, 12.0,1,1, 25.372, 10614.371, 445.316, 52947.636 25/07/15,15:35:01,00,10,1, 11.9,1,1, 25.373, 10614.370, 445.316, 52947.636 25/07/15,15:35:01,01,10,1, 11.9,1,1, 25.373, 10614.364, 445.314, 52947.759 25/07/15,15:35:01,02,10,1, 11.9,1,1, 25.373, 10614.334, 445.319, 52947.660 25/07/15,15:35:01,03,10,1, 11.9,1,1, 25.373, 10614.350, 445.314, 52947.672 25/07/15,15:35:01,04,10,1, 11.9,1,1, 25.373, 10614.315, 445.315, 52947.721 25/07/15,15:35:01,05,10,1, 11.9,1,1, 25.373, 10614.322, 445.320, 52947.700 25/07/15,15:35:01,06,10,1, 11.9,1,1, 25.373, 10614.332, 445.312, 52947.698 25/07/15,15:35:01,07,10,1, 11.9,1,1, 25.373, 10614.320, 445.310, 52947.692 25/07/15,15:35:01,08,10,1, 11.9,1,1, 25.373, 10614.311, 445.308, 52947.665 25/07/15,15:35:01,09,10,1, 11.9,1,1, 25.373, 10614.332, 445.316, 52947.708 25/07/15,15:35:01,10,10,1, 11.9,1,1, 25.373, 10614.322, 445.332, 52947.636 25/07/15,15:35:01,11,10,1, 11.9,1,1, 25.373, 10614.315, 445.312, 52947.724 25/07/15,15:35:01,12,10,1, 11.9,1,1, 25.373, 10614.323, 445.328, 52947.655 25/07/15,15:35:01,13,10,1, 11.9,1,1, 25.373, 10614.321, 445.320, 52947.680 25/07/15,15:35:01,14,10,1, 11.9,1,1, 25.373, 10614.310, 445.324, 52947.645 25/07/15,15:35:01,15,10,1, 11.9,1,1, 25.373, 10614.301, 445.318, 52947.718 25/07/15,15:35:01,16,10,1, 11.9,1,1, 25.373, 10614.300, 445.345, 52947.637 25/07/15,15:35:01,17,10,1, 11.9,1,1, 25.373, 10614.296, 445.328, 52947.665 25/07/15,15:35:01,18,10,1, 11.9,1,1, 25.373, 10614.297, 445.322, 52947.697 25/07/15,15:35:01,19,10,1, 11.9,1,1, 25.373, 10614.306, 445.331, 52947.680 25/07/15,15:35:02,00,10,1, 12.0,1,1, 25.370, 10614.303, 445.331, 52947.680 25/07/15,15:35:02,01,10,1, 12.0,1,1, 25.370, 10614.300, 445.339, 52947.638 25/07/15,15:35:02,02,10,1, 12.0,1,1, 25.370, 10614.283, 445.341, 52947.718 25/07/15,15:35:02,03,10,1, 12.0,1,1, 25.370, 10614.288, 445.343, 52947.734 25/07/15,15:35:02,04,10,1, 12.0,1,1, 25.370, 10614.296, 445.309, 52947.673 25/07/15,15:35:02,05,10,1, 12.0,1,1, 25.370, 10614.288, 445.303, 52947.688 25/07/15,15:35:02,06,10,1, 12.0,1,1, 25.370, 10614.275, 445.331, 52947.696 25/07/15,15:35:02,07,10,1, 12.0,1,1, 25.370, 10614.265, 445.336, 52947.753 25/07/15,15:35:02,08,10,1, 12.0,1,1, 25.370, 10614.260, 445.309, 52947.694 25/07/15,15:35:02,09,10,1, 12.0,1,1, 25.370, 10614.267, 445.338, 52947.692 25/07/15,15:35:02,10,10,1, 12.0,1,1, 25.370, 10614.233, 445.340, 52947.729 25/07/15,15:35:02,11,10,1, 12.0,1,1, 25.370, 10614.242, 445.343, 52947.652 25/07/15,15:35:02,12,10,1, 12.0,1,1, 25.370, 10614.270, 445.358, 52947.608 25/07/15,15:35:02,13,10,1, 12.0,1,1, 25.370, 10614.248, 445.347, 52947.655 25/07/15,15:35:02,14,10,1, 12.0,1,1, 25.370, 10614.270, 445.335, 52947.643 25/07/15,15:35:02,15,10,1, 12.0,1,1, 25.370, 10614.279, 445.344, 52947.707 25/07/15,15:35:02,16,10,1, 12.0,1,1, 25.370, 10614.255, 445.330, 52947.698 25/07/15,15:35:02,17,10,1, 12.0,1,1, 25.370, 10614.247, 445.329, 52947.695 25/07/15,15:35:02,18,10,1, 12.0,1,1, 25.370, 10614.235, 445.325, 52947.711 25/07/15,15:35:02,19,10,1, 12.0,1,1, 25.370, 10614.262, 445.339, 52947.690 25/07/15,15:35:03,00,11,1, 11.9,1,1, 25.374, 10614.262, 445.339, 52947.690 25/07/15,15:35:03,01,11,1, 11.9,1,1, 25.374, 10614.225, 445.324, 52947.675 25/07/15,15:35:03,02,11,1, 11.9,1,1, 25.374, 10614.240, 445.349, 52947.708 25/07/15,15:35:03,03,11,1, 11.9,1,1, 25.374, 10614.235, 445.327, 52947.632 25/07/15,15:35:03,04,11,1, 11.9,1,1, 25.374, 10614.212, 445.337, 52947.747 25/07/15,15:35:03,05,11,1, 11.9,1,1, 25.374, 10614.205, 445.320, 52947.677 25/07/15,15:35:03,06,11,1, 11.9,1,1, 25.374, 10614.219, 445.333, 52947.659 25/07/15,15:35:03,07,11,1, 11.9,1,1, 25.374, 10614.192, 445.320, 52947.681 25/07/15,15:35:03,08,11,1, 11.9,1,1, 25.374, 10614.215, 445.324, 52947.701 25/07/15,15:35:03,09,11,1, 11.9,1,1, 25.374, 10614.218, 445.338, 52947.695 25/07/15,15:35:03,10,11,1, 11.9,1,1, 25.374, 10614.223, 445.348, 52947.710 25/07/15,15:35:03,11,11,1, 11.9,1,1, 25.374, 10614.187, 445.319, 52947.625 25/07/15,15:35:03,12,11,1, 11.9,1,1, 25.374, 10614.200, 445.321, 52947.688 25/07/15,15:35:03,13,11,1, 11.9,1,1, 25.374, 10614.195, 445.358, 52947.688 25/07/15,15:35:03,14,11,1, 11.9,1,1, 25.374, 10614.192, 445.349, 52947.717 25/07/15,15:35:03,15,11,1, 11.9,1,1, 25.374, 10614.177, 445.349, 52947.759 25/07/15,15:35:03,16,11,1, 11.9,1,1, 25.374, 10614.182, 445.339, 52947.717 25/07/15,15:35:03,17,11,1, 11.9,1,1, 25.374, 10614.166, 445.344, 52947.679 25/07/15,15:35:03,18,11,1, 11.9,1,1, 25.374, 10614.173, 445.344, 52947.744 25/07/15,15:35:03,19,11,1, 11.9,1,1, 25.374, 10614.169, 445.352, 52947.728 25/07/15,15:35:04,00,11,1, 11.9,1,1, 25.372, 10614.161, 445.352, 52947.728 25/07/15,15:35:04,01,11,1, 11.9,1,1, 25.372, 10614.174, 445.339, 52947.706 25/07/15,15:35:04,02,11,1, 11.9,1,1, 25.372, 10614.157, 445.348, 52947.723 25/07/15,15:35:04,03,11,1, 11.9,1,1, 25.372, 10614.170, 445.343, 52947.690 25/07/15,15:35:04,04,11,1, 11.9,1,1, 25.372, 10614.167, 445.358, 52947.692 25/07/15,15:35:04,05,11,1, 11.9,1,1, 25.372, 10614.129, 445.331, 52947.686 25/07/15,15:35:04,06,11,1, 11.9,1,1, 25.372, 10614.163, 445.377, 52947.770 25/07/15,15:35:04,07,11,1, 11.9,1,1, 25.372, 10614.135, 445.385, 52947.772 25/07/15,15:35:04,08,11,1, 11.9,1,1, 25.372, 10614.142, 445.373, 52947.715 25/07/15,15:35:04,09,11,1, 11.9,1,1, 25.372, 10614.140, 445.378, 52947.709 25/07/15,15:35:04,10,11,1, 11.9,1,1, 25.372, 10614.148, 445.379, 52947.730 25/07/15,15:35:04,11,11,1, 11.9,1,1, 25.372, 10614.143, 445.336, 52947.655 25/07/15,15:35:04,12,11,1, 11.9,1,1, 25.372, 10614.133, 445.364, 52947.720 25/07/15,15:35:04,13,11,1, 11.9,1,1, 25.372, 10614.144, 445.358, 52947.688 25/07/15,15:35:04,14,11,1, 11.9,1,1, 25.372, 10614.128, 445.342, 52947.695 25/07/15,15:35:04,15,11,1, 11.9,1,1, 25.372, 10614.130, 445.373, 52947.762 25/07/15,15:35:04,16,11,1, 11.9,1,1, 25.372, 10614.138, 445.368, 52947.731 25/07/15,15:35:04,17,11,1, 11.9,1,1, 25.372, 10614.114, 445.369, 52947.712 25/07/15,15:35:04,18,11,1, 11.9,1,1, 25.372, 10614.127, 445.349, 52947.730 25/07/15,15:35:04,19,11,1, 11.9,1,1, 25.372, 10614.127, 445.316, 52947.754 25/07/15,15:35:05,00,11,1, 11.9,1,1, 25.377, 10614.120, 445.316, 52947.754 25/07/15,15:35:05,01,11,1, 11.9,1,1, 25.377, 10614.115, 445.363, 52947.675 25/07/15,15:35:05,02,11,1, 11.9,1,1, 25.377, 10614.100, 445.363, 52947.785 25/07/15,15:35:05,03,11,1, 11.9,1,1, 25.377, 10614.114, 445.362, 52947.814 25/07/15,15:35:05,04,11,1, 11.9,1,1, 25.377, 10614.100, 445.391, 52947.710 25/07/15,15:35:05,05,11,1, 11.9,1,1, 25.377, 10614.103, 445.390, 52947.768 25/07/15,15:35:05,06,11,1, 11.9,1,1, 25.377, 10614.110, 445.343, 52947.738 25/07/15,15:35:05,07,11,1, 11.9,1,1, 25.377, 10614.081, 445.377, 52947.806 25/07/15,15:35:05,08,11,1, 11.9,1,1, 25.377, 10614.079, 445.366, 52947.757 25/07/15,15:35:05,09,11,1, 11.9,1,1, 25.377, 10614.109, 445.378, 52947.719 25/07/15,15:35:05,10,11,1, 11.9,1,1, 25.377, 10614.107, 445.396, 52947.755 25/07/15,15:35:05,11,11,1, 11.9,1,1, 25.377, 10614.088, 445.381, 52947.738 25/07/15,15:35:05,12,11,1, 11.9,1,1, 25.377, 10614.113, 445.378, 52947.732 25/07/15,15:35:05,13,11,1, 11.9,1,1, 25.377, 10614.109, 445.365, 52947.778 25/07/15,15:35:05,14,11,1, 11.9,1,1, 25.377, 10614.077, 445.365, 52947.787 25/07/15,15:35:05,15,11,1, 11.9,1,1, 25.377, 10614.087, 445.395, 52947.781 25/07/15,15:35:05,16,11,1, 11.9,1,1, 25.377, 10614.074, 445.380, 52947.710 25/07/15,15:35:05,17,11,1, 11.9,1,1, 25.377, 10614.089, 445.393, 52947.739 25/07/15,15:35:05,18,11,1, 11.9,1,1, 25.377, 10614.070, 445.397, 52947.759 25/07/15,15:35:05,19,11,1, 11.9,1,1, 25.377, 10614.089, 445.380, 52947.794 25/07/15,15:35:06,00,11,1, 11.9,1,1, 25.373, 10614.086, 445.380, 52947.794 25/07/15,15:35:06,01,11,1, 11.9,1,1, 25.373, 10614.085, 445.387, 52947.736 25/07/15,15:35:06,02,11,1, 11.9,1,1, 25.373, 10614.061, 445.383, 52947.749 25/07/15,15:35:06,03,11,1, 11.9,1,1, 25.373, 10614.091, 445.373, 52947.744 25/07/15,15:35:06,04,11,1, 11.9,1,1, 25.373, 10614.066, 445.365, 52947.757 25/07/15,15:35:06,05,11,1, 11.9,1,1, 25.373, 10614.044, 445.388, 52947.758 25/07/15,15:35:06,06,11,1, 11.9,1,1, 25.373, 10614.044, 445.370, 52947.779 25/07/15,15:35:06,07,11,1, 11.9,1,1, 25.373, 10614.054, 445.375, 52947.749 25/07/15,15:35:06,08,11,1, 11.9,1,1, 25.373, 10614.071, 445.392, 52947.801 25/07/15,15:35:06,09,11,1, 11.9,1,1, 25.373, 10614.015, 445.375, 52947.792 25/07/15,15:35:06,10,11,1, 11.9,1,1, 25.373, 10614.045, 445.387, 52947.724 25/07/15,15:35:06,11,11,1, 11.9,1,1, 25.373, 10614.041, 445.400, 52947.774 25/07/15,15:35:06,12,11,1, 11.9,1,1, 25.373, 10614.014, 445.389, 52947.763 25/07/15,15:35:06,13,11,1, 11.9,1,1, 25.373, 10614.041, 445.380, 52947.756 25/07/15,15:35:06,14,11,1, 11.9,1,1, 25.373, 10614.035, 445.379, 52947.798 25/07/15,15:35:06,15,11,1, 11.9,1,1, 25.373, 10614.027, 445.375, 52947.694 25/07/15,15:35:06,16,11,1, 11.9,1,1, 25.373, 10614.020, 445.395, 52947.770 25/07/15,15:35:06,17,11,1, 11.9,1,1, 25.373, 10614.038, 445.429, 52947.763 25/07/15,15:35:06,18,11,1, 11.9,1,1, 25.373, 10614.020, 445.375, 52947.818 25/07/15,15:35:06,19,11,1, 11.9,1,1, 25.373, 10614.012, 445.389, 52947.785 25/07/15,15:35:07,00,11,1, 12.0,1,1, 25.373, 10614.011, 445.389, 52947.785 25/07/15,15:35:07,01,11,1, 12.0,1,1, 25.373, 10614.025, 445.378, 52947.716 25/07/15,15:35:07,02,11,1, 12.0,1,1, 25.373, 10613.989, 445.367, 52947.835 25/07/15,15:35:07,03,11,1, 12.0,1,1, 25.373, 10614.000, 445.379, 52947.768 25/07/15,15:35:07,04,11,1, 12.0,1,1, 25.373, 10614.001, 445.388, 52947.788 25/07/15,15:35:07,05,11,1, 12.0,1,1, 25.373, 10613.992, 445.392, 52947.842 25/07/15,15:35:07,06,11,1, 12.0,1,1, 25.373, 10614.005, 445.363, 52947.748 25/07/15,15:35:07,07,11,1, 12.0,1,1, 25.373, 10614.007, 445.368, 52947.763 25/07/15,15:35:07,08,11,1, 12.0,1,1, 25.373, 10613.996, 445.389, 52947.811 25/07/15,15:35:07,09,11,1, 12.0,1,1, 25.373, 10613.999, 445.370, 52947.750 25/07/15,15:35:07,10,11,1, 12.0,1,1, 25.373, 10613.983, 445.372, 52947.775 25/07/15,15:35:07,11,11,1, 12.0,1,1, 25.373, 10613.992, 445.372, 52947.822 25/07/15,15:35:07,12,11,1, 12.0,1,1, 25.373, 10613.987, 445.391, 52947.821 25/07/15,15:35:07,13,11,1, 12.0,1,1, 25.373, 10613.983, 445.361, 52947.742 25/07/15,15:35:07,14,11,1, 12.0,1,1, 25.373, 10613.973, 445.371, 52947.769 25/07/15,15:35:07,15,11,1, 12.0,1,1, 25.373, 10613.966, 445.383, 52947.788 25/07/15,15:35:07,16,11,1, 12.0,1,1, 25.373, 10613.974, 445.364, 52947.793 25/07/15,15:35:07,17,11,1, 12.0,1,1, 25.373, 10613.961, 445.387, 52947.736 25/07/15,15:35:07,18,11,1, 12.0,1,1, 25.373, 10613.970, 445.384, 52947.791 25/07/15,15:35:07,19,11,1, 12.0,1,1, 25.373, 10613.974, 445.406, 52947.812 25/07/15,15:35:08,00,11,1, 12.0,1,1, 25.378, 10613.970, 445.406, 52947.812 25/07/15,15:35:08,01,11,1, 12.0,1,1, 25.378, 10613.990, 445.388, 52947.824 25/07/15,15:35:08,02,11,1, 12.0,1,1, 25.378, 10613.976, 445.386, 52947.805 25/07/15,15:35:08,03,11,1, 12.0,1,1, 25.378, 10613.946, 445.358, 52947.747 25/07/15,15:35:08,04,11,1, 12.0,1,1, 25.378, 10613.942, 445.368, 52947.774 25/07/15,15:35:08,05,11,1, 12.0,1,1, 25.378, 10613.974, 445.386, 52947.875 25/07/15,15:35:08,06,11,1, 12.0,1,1, 25.378, 10613.963, 445.381, 52947.822 25/07/15,15:35:08,07,11,1, 12.0,1,1, 25.378, 10613.944, 445.397, 52947.823 25/07/15,15:35:08,08,11,1, 12.0,1,1, 25.378, 10613.965, 445.384, 52947.781 25/07/15,15:35:08,09,11,1, 12.0,1,1, 25.378, 10613.948, 445.405, 52947.856 25/07/15,15:35:08,10,11,1, 12.0,1,1, 25.378, 10613.961, 445.359, 52947.771 25/07/15,15:35:08,11,11,1, 12.0,1,1, 25.378, 10613.948, 445.382, 52947.731 25/07/15,15:35:08,12,11,1, 12.0,1,1, 25.378, 10613.929, 445.374, 52947.813 25/07/15,15:35:08,13,11,1, 12.0,1,1, 25.378, 10613.941, 445.378, 52947.799 25/07/15,15:35:08,14,11,1, 12.0,1,1, 25.378, 10613.942, 445.370, 52947.739 25/07/15,15:35:08,15,11,1, 12.0,1,1, 25.378, 10613.935, 445.364, 52947.758 25/07/15,15:35:08,16,11,1, 12.0,1,1, 25.378, 10613.950, 445.390, 52947.836 25/07/15,15:35:08,17,11,1, 12.0,1,1, 25.378, 10613.946, 445.367, 52947.836 25/07/15,15:35:08,18,11,1, 12.0,1,1, 25.378, 10613.952, 445.388, 52947.773 25/07/15,15:35:08,19,11,1, 12.0,1,1, 25.378, 10613.904, 445.385, 52947.802 25/07/15,15:35:09,00,11,1, 11.9,1,1, 25.373, 10613.903, 445.385, 52947.802 25/07/15,15:35:09,01,11,1, 11.9,1,1, 25.373, 10613.952, 445.361, 52947.770 25/07/15,15:35:09,02,11,1, 11.9,1,1, 25.373, 10613.912, 445.391, 52947.753 25/07/15,15:35:09,03,11,1, 11.9,1,1, 25.373, 10613.907, 445.376, 52947.809 25/07/15,15:35:09,04,11,1, 11.9,1,1, 25.373, 10613.921, 445.393, 52947.747 25/07/15,15:35:09,05,11,1, 11.9,1,1, 25.373, 10613.922, 445.377, 52947.811 25/07/15,15:35:09,06,11,1, 11.9,1,1, 25.373, 10613.907, 445.387, 52947.766 25/07/15,15:35:09,07,11,1, 11.9,1,1, 25.373, 10613.916, 445.388, 52947.727 25/07/15,15:35:09,08,11,1, 11.9,1,1, 25.373, 10613.887, 445.378, 52947.827 25/07/15,15:35:09,09,11,1, 11.9,1,1, 25.373, 10613.897, 445.375, 52947.811 25/07/15,15:35:09,10,11,1, 11.9,1,1, 25.373, 10613.885, 445.381, 52947.802 25/07/15,15:35:09,11,11,1, 11.9,1,1, 25.373, 10613.894, 445.380, 52947.806 25/07/15,15:35:09,12,11,1, 11.9,1,1, 25.373, 10613.890, 445.393, 52947.835 25/07/15,15:35:09,13,11,1, 11.9,1,1, 25.373, 10613.885, 445.387, 52947.813 25/07/15,15:35:09,14,11,1, 11.9,1,1, 25.373, 10613.880, 445.413, 52947.787 25/07/15,15:35:09,15,11,1, 11.9,1,1, 25.373, 10613.872, 445.382, 52947.720 25/07/15,15:35:09,16,11,1, 11.9,1,1, 25.373, 10613.876, 445.383, 52947.739 25/07/15,15:35:09,17,11,1, 11.9,1,1, 25.373, 10613.884, 445.406, 52947.779 25/07/15,15:35:09,18,11,1, 11.9,1,1, 25.373, 10613.874, 445.405, 52947.810 25/07/15,15:35:09,19,11,1, 11.9,1,1, 25.373, 10613.865, 445.393, 52947.789 25/07/15,15:35:10,00,11,1, 12.0,1,1, 25.376, 10613.861, 445.393, 52947.789 25/07/15,15:35:10,01,11,1, 12.0,1,1, 25.376, 10613.859, 445.394, 52947.763 25/07/15,15:35:10,02,11,1, 12.0,1,1, 25.376, 10613.862, 445.389, 52947.734 25/07/15,15:35:10,03,11,1, 12.0,1,1, 25.376, 10613.869, 445.381, 52947.744 25/07/15,15:35:10,04,11,1, 12.0,1,1, 25.376, 10613.859, 445.386, 52947.818 25/07/15,15:35:10,05,11,1, 12.0,1,1, 25.376, 10613.843, 445.394, 52947.733 25/07/15,15:35:10,06,11,1, 12.0,1,1, 25.376, 10613.845, 445.364, 52947.738 25/07/15,15:35:10,07,11,1, 12.0,1,1, 25.376, 10613.863, 445.384, 52947.760 25/07/15,15:35:10,08,11,1, 12.0,1,1, 25.376, 10613.840, 445.402, 52947.827 25/07/15,15:35:10,09,11,1, 12.0,1,1, 25.376, 10613.846, 445.390, 52947.729 25/07/15,15:35:10,10,11,1, 12.0,1,1, 25.376, 10613.856, 445.384, 52947.746 25/07/15,15:35:10,11,11,1, 12.0,1,1, 25.376, 10613.838, 445.389, 52947.733 25/07/15,15:35:10,12,11,1, 12.0,1,1, 25.376, 10613.841, 445.394, 52947.756 25/07/15,15:35:10,13,11,1, 12.0,1,1, 25.376, 10613.827, 445.375, 52947.840 25/07/15,15:35:10,14,11,1, 12.0,1,1, 25.376, 10613.827, 445.402, 52948.101 25/07/15,15:35:10,15,11,1, 12.0,1,1, 25.376, 10613.848, 445.371, 52947.756 25/07/15,15:35:10,16,11,1, 12.0,1,1, 25.376, 10613.815, 445.412, 52947.795 25/07/15,15:35:10,17,11,1, 12.0,1,1, 25.376, 10613.835, 445.406, 52947.796 25/07/15,15:35:10,18,11,1, 12.0,1,1, 25.376, 10613.805, 445.395, 52947.803 25/07/15,15:35:10,19,11,1, 12.0,1,1, 25.376, 10613.809, 445.398, 52947.763 25/07/15,15:35:11,00,09,1, 12.0,1,1, 25.381, 10613.803, 445.398, 52947.763 25/07/15,15:35:11,01,09,1, 12.0,1,1, 25.381, 10613.788, 445.396, 52947.807 25/07/15,15:35:11,02,09,1, 12.0,1,1, 25.381, 10613.806, 445.376, 52947.868 25/07/15,15:35:11,03,09,1, 12.0,1,1, 25.381, 10613.820, 445.420, 52947.874 25/07/15,15:35:11,04,09,1, 12.0,1,1, 25.381, 10613.802, 445.404, 52947.837 25/07/15,15:35:11,05,09,1, 12.0,1,1, 25.381, 10613.786, 445.388, 52947.762 25/07/15,15:35:11,06,09,1, 12.0,1,1, 25.381, 10613.773, 445.396, 52947.797 25/07/15,15:35:11,07,09,1, 12.0,1,1, 25.381, 10613.779, 445.400, 52947.812 25/07/15,15:35:11,08,09,1, 12.0,1,1, 25.381, 10613.795, 445.423, 52947.860 25/07/15,15:35:11,09,09,1, 12.0,1,1, 25.381, 10613.802, 445.407, 52947.869 25/07/15,15:35:11,10,09,1, 12.0,1,1, 25.381, 10613.774, 445.375, 52947.758 25/07/15,15:35:11,11,09,1, 12.0,1,1, 25.381, 10613.779, 445.384, 52947.762 25/07/15,15:35:11,12,09,1, 12.0,1,1, 25.381, 10613.788, 445.396, 52947.877 25/07/15,15:35:11,13,09,1, 12.0,1,1, 25.381, 10613.763, 445.378, 52947.854 25/07/15,15:35:11,14,09,1, 12.0,1,1, 25.381, 10613.738, 445.405, 52947.834 25/07/15,15:35:11,15,09,1, 12.0,1,1, 25.381, 10613.737, 445.412, 52947.808 25/07/15,15:35:11,16,09,1, 12.0,1,1, 25.381, 10613.744, 445.394, 52947.818 25/07/15,15:35:11,17,09,1, 12.0,1,1, 25.381, 10613.735, 445.395, 52947.857 25/07/15,15:35:11,18,09,1, 12.0,1,1, 25.381, 10613.745, 445.395, 52947.897 25/07/15,15:35:11,19,09,1, 12.0,1,1, 25.381, 10613.744, 445.411, 52947.797 25/07/15,15:35:12,00,09,1, 11.9,1,1, 25.374, 10613.736, 445.411, 52947.797 25/07/15,15:35:12,01,09,1, 11.9,1,1, 25.374, 10613.750, 445.408, 52947.796 25/07/15,15:35:12,02,09,1, 11.9,1,1, 25.374, 10613.730, 445.399, 52947.793 25/07/15,15:35:12,03,09,1, 11.9,1,1, 25.374, 10613.749, 445.403, 52947.790 25/07/15,15:35:12,04,09,1, 11.9,1,1, 25.374, 10613.733, 445.394, 52947.808 25/07/15,15:35:12,05,09,1, 11.9,1,1, 25.374, 10613.722, 445.404, 52947.817 25/07/15,15:35:12,06,09,1, 11.9,1,1, 25.374, 10613.727, 445.407, 52947.842 25/07/15,15:35:12,07,09,1, 11.9,1,1, 25.374, 10613.736, 445.445, 52947.832 25/07/15,15:35:12,08,09,1, 11.9,1,1, 25.374, 10613.705, 445.410, 52947.823 25/07/15,15:35:12,09,09,1, 11.9,1,1, 25.374, 10613.717, 445.411, 52947.865 25/07/15,15:35:12,10,09,1, 11.9,1,1, 25.374, 10613.703, 445.416, 52947.794 25/07/15,15:35:12,11,09,1, 11.9,1,1, 25.374, 10613.717, 445.405, 52947.802 25/07/15,15:35:12,12,09,1, 11.9,1,1, 25.374, 10613.720, 445.401, 52947.821 25/07/15,15:35:12,13,09,1, 11.9,1,1, 25.374, 10613.715, 445.404, 52947.742 25/07/15,15:35:12,14,09,1, 11.9,1,1, 25.374, 10613.711, 445.412, 52947.836 25/07/15,15:35:12,15,09,1, 11.9,1,1, 25.374, 10613.692, 445.425, 52947.870 25/07/15,15:35:12,16,09,1, 11.9,1,1, 25.374, 10613.700, 445.411, 52947.821 25/07/15,15:35:12,17,09,1, 11.9,1,1, 25.374, 10613.697, 445.394, 52947.868 25/07/15,15:35:12,18,09,1, 11.9,1,1, 25.374, 10613.682, 445.409, 52947.794 25/07/15,15:35:12,19,09,1, 11.9,1,1, 25.374, 10613.687, 445.400, 52947.832 25/07/15,15:35:13,00,09,1, 11.9,1,1, 25.379, 10613.686, 445.400, 52947.832 25/07/15,15:35:13,01,09,1, 11.9,1,1, 25.379, 10613.678, 445.423, 52947.889 25/07/15,15:35:13,02,09,1, 11.9,1,1, 25.379, 10613.685, 445.409, 52947.829 25/07/15,15:35:13,03,09,1, 11.9,1,1, 25.379, 10613.673, 445.424, 52947.871 25/07/15,15:35:13,04,09,1, 11.9,1,1, 25.379, 10613.667, 445.393, 52947.823 25/07/15,15:35:13,05,09,1, 11.9,1,1, 25.379, 10613.661, 445.405, 52947.851 25/07/15,15:35:13,06,09,1, 11.9,1,1, 25.379, 10613.646, 445.409, 52947.784 25/07/15,15:35:13,07,09,1, 11.9,1,1, 25.379, 10613.669, 445.435, 52947.842 25/07/15,15:35:13,08,09,1, 11.9,1,1, 25.379, 10613.658, 445.422, 52947.863 25/07/15,15:35:13,09,09,1, 11.9,1,1, 25.379, 10613.680, 445.411, 52947.798 25/07/15,15:35:13,10,09,1, 11.9,1,1, 25.379, 10613.650, 445.417, 52947.866 25/07/15,15:35:13,11,09,1, 11.9,1,1, 25.379, 10613.636, 445.413, 52947.825 25/07/15,15:35:13,12,09,1, 11.9,1,1, 25.379, 10613.620, 445.417, 52947.783 25/07/15,15:35:13,13,09,1, 11.9,1,1, 25.379, 10613.627, 445.410, 52947.811 25/07/15,15:35:13,14,09,1, 11.9,1,1, 25.379, 10613.615, 445.396, 52947.874 25/07/15,15:35:13,15,09,1, 11.9,1,1, 25.379, 10613.639, 445.416, 52947.823 25/07/15,15:35:13,16,09,1, 11.9,1,1, 25.379, 10613.626, 445.415, 52947.769 25/07/15,15:35:13,17,09,1, 11.9,1,1, 25.379, 10613.597, 445.444, 52947.882 25/07/15,15:35:13,18,09,1, 11.9,1,1, 25.379, 10613.594, 445.413, 52947.843 25/07/15,15:35:13,19,09,1, 11.9,1,1, 25.379, 10613.603, 445.423, 52947.887 25/07/15,15:35:14,00,09,1, 11.9,1,1, 25.378, 10613.602, 445.423, 52947.887 25/07/15,15:35:14,01,09,1, 11.9,1,1, 25.378, 10613.614, 445.411, 52947.865 25/07/15,15:35:14,02,09,1, 11.9,1,1, 25.378, 10613.598, 445.404, 52947.865 25/07/15,15:35:14,03,09,1, 11.9,1,1, 25.378, 10613.568, 445.424, 52947.843 25/07/15,15:35:14,04,09,1, 11.9,1,1, 25.378, 10613.589, 445.393, 52947.874 25/07/15,15:35:14,05,09,1, 11.9,1,1, 25.378, 10613.604, 445.415, 52947.829 25/07/15,15:35:14,06,09,1, 11.9,1,1, 25.378, 10613.572, 445.413, 52947.833 25/07/15,15:35:14,07,09,1, 11.9,1,1, 25.378, 10613.566, 445.414, 52947.842 25/07/15,15:35:14,08,09,1, 11.9,1,1, 25.378, 10613.561, 445.417, 52947.816 25/07/15,15:35:14,09,09,1, 11.9,1,1, 25.378, 10613.563, 445.404, 52947.802 25/07/15,15:35:14,10,09,1, 11.9,1,1, 25.378, 10613.556, 445.409, 52947.860 25/07/15,15:35:14,11,09,1, 11.9,1,1, 25.378, 10613.571, 445.438, 52947.842 25/07/15,15:35:14,12,09,1, 11.9,1,1, 25.378, 10613.577, 445.419, 52947.850 25/07/15,15:35:14,13,09,1, 11.9,1,1, 25.378, 10613.537, 445.409, 52947.834 25/07/15,15:35:14,14,09,1, 11.9,1,1, 25.378, 10613.572, 445.412, 52947.912 25/07/15,15:35:14,15,09,1, 11.9,1,1, 25.378, 10613.543, 445.426, 52947.891 25/07/15,15:35:14,16,09,1, 11.9,1,1, 25.378, 10613.542, 445.409, 52947.808 25/07/15,15:35:14,17,09,1, 11.9,1,1, 25.378, 10613.539, 445.421, 52947.857 25/07/15,15:35:14,18,09,1, 11.9,1,1, 25.378, 10613.527, 445.422, 52947.822 25/07/15,15:35:14,19,09,1, 11.9,1,1, 25.378, 10613.529, 445.429, 52947.901 25/07/15,15:35:15,00,09,1, 11.9,1,1, 25.379, 10613.527, 445.429, 52947.901 25/07/15,15:35:15,01,09,1, 11.9,1,1, 25.379, 10613.509, 445.428, 52947.852 25/07/15,15:35:15,02,09,1, 11.9,1,1, 25.379, 10613.532, 445.427, 52947.884 25/07/15,15:35:15,03,09,1, 11.9,1,1, 25.379, 10613.502, 445.403, 52947.891 25/07/15,15:35:15,04,09,1, 11.9,1,1, 25.379, 10613.512, 445.399, 52947.834 25/07/15,15:35:15,05,09,1, 11.9,1,1, 25.379, 10613.481, 445.408, 52947.821 25/07/15,15:35:15,06,09,1, 11.9,1,1, 25.379, 10613.498, 445.439, 52947.847 25/07/15,15:35:15,07,09,1, 11.9,1,1, 25.379, 10613.485, 445.433, 52947.903 25/07/15,15:35:15,08,09,1, 11.9,1,1, 25.379, 10613.489, 445.448, 52947.855 25/07/15,15:35:15,09,09,1, 11.9,1,1, 25.379, 10613.479, 445.423, 52947.868 25/07/15,15:35:15,10,09,1, 11.9,1,1, 25.379, 10613.470, 445.424, 52947.924 25/07/15,15:35:15,11,09,1, 11.9,1,1, 25.379, 10613.483, 445.431, 52947.815 25/07/15,15:35:15,12,09,1, 11.9,1,1, 25.379, 10613.465, 445.435, 52947.942 25/07/15,15:35:15,13,09,1, 11.9,1,1, 25.379, 10613.449, 445.428, 52947.834 25/07/15,15:35:15,14,09,1, 11.9,1,1, 25.379, 10613.445, 445.414, 52947.883 25/07/15,15:35:15,15,09,1, 11.9,1,1, 25.379, 10613.461, 445.420, 52947.850 25/07/15,15:35:15,16,09,1, 11.9,1,1, 25.379, 10613.447, 445.431, 52947.898 25/07/15,15:35:15,17,09,1, 11.9,1,1, 25.379, 10613.440, 445.448, 52947.865 25/07/15,15:35:15,18,09,1, 11.9,1,1, 25.379, 10613.424, 445.418, 52947.870 25/07/15,15:35:15,19,09,1, 11.9,1,1, 25.379, 10613.426, 445.439, 52947.936 25/07/15,15:35:16,00,09,1, 12.0,1,1, 25.382, 10613.419, 445.439, 52947.936 25/07/15,15:35:16,01,09,1, 12.0,1,1, 25.382, 10613.442, 445.444, 52947.946 25/07/15,15:35:16,02,09,1, 12.0,1,1, 25.382, 10613.407, 445.443, 52947.921 25/07/15,15:35:16,03,09,1, 12.0,1,1, 25.382, 10613.411, 445.425, 52947.973 25/07/15,15:35:16,04,09,1, 12.0,1,1, 25.382, 10613.407, 445.431, 52947.928 25/07/15,15:35:16,05,09,1, 12.0,1,1, 25.382, 10613.415, 445.407, 52947.882 25/07/15,15:35:16,06,09,1, 12.0,1,1, 25.382, 10613.400, 445.435, 52947.913 25/07/15,15:35:16,07,09,1, 12.0,1,1, 25.382, 10613.398, 445.441, 52947.945 25/07/15,15:35:16,08,09,1, 12.0,1,1, 25.382, 10613.399, 445.435, 52947.906 25/07/15,15:35:16,09,09,1, 12.0,1,1, 25.382, 10613.370, 445.430, 52947.928 25/07/15,15:35:16,10,09,1, 12.0,1,1, 25.382, 10613.393, 445.449, 52947.902 25/07/15,15:35:16,11,09,1, 12.0,1,1, 25.382, 10613.376, 445.433, 52947.886 25/07/15,15:35:16,12,09,1, 12.0,1,1, 25.382, 10613.379, 445.413, 52947.844 25/07/15,15:35:16,13,09,1, 12.0,1,1, 25.382, 10613.393, 445.439, 52947.888 25/07/15,15:35:16,14,09,1, 12.0,1,1, 25.382, 10613.369, 445.427, 52947.881 25/07/15,15:35:16,15,09,1, 12.0,1,1, 25.382, 10613.349, 445.429, 52947.921 25/07/15,15:35:16,16,09,1, 12.0,1,1, 25.382, 10613.319, 445.437, 52947.897 25/07/15,15:35:16,17,09,1, 12.0,1,1, 25.382, 10613.372, 445.451, 52947.842 25/07/15,15:35:16,18,09,1, 12.0,1,1, 25.382, 10613.340, 445.443, 52947.914 25/07/15,15:35:16,19,09,1, 12.0,1,1, 25.382, 10613.329, 445.434, 52947.962 25/07/15,15:35:17,00,09,1, 12.0,1,1, 25.382, 10613.327, 445.434, 52947.962 25/07/15,15:35:17,01,09,1, 12.0,1,1, 25.382, 10613.357, 445.451, 52947.964 25/07/15,15:35:17,02,09,1, 12.0,1,1, 25.382, 10613.326, 445.431, 52947.958 25/07/15,15:35:17,03,09,1, 12.0,1,1, 25.382, 10613.341, 445.442, 52947.870 25/07/15,15:35:17,04,09,1, 12.0,1,1, 25.382, 10613.359, 445.436, 52947.942 25/07/15,15:35:17,05,09,1, 12.0,1,1, 25.382, 10613.338, 445.423, 52947.872 25/07/15,15:35:17,06,09,1, 12.0,1,1, 25.382, 10613.336, 445.456, 52947.875 25/07/15,15:35:17,07,09,1, 12.0,1,1, 25.382, 10613.331, 445.415, 52947.904 25/07/15,15:35:17,08,09,1, 12.0,1,1, 25.382, 10613.314, 445.420, 52947.955 25/07/15,15:35:17,09,09,1, 12.0,1,1, 25.382, 10613.302, 445.427, 52947.939 25/07/15,15:35:17,10,09,1, 12.0,1,1, 25.382, 10613.312, 445.434, 52947.940 25/07/15,15:35:17,11,09,1, 12.0,1,1, 25.382, 10613.296, 445.429, 52947.863 25/07/15,15:35:17,12,09,1, 12.0,1,1, 25.382, 10613.306, 445.423, 52947.874 25/07/15,15:35:17,13,09,1, 12.0,1,1, 25.382, 10613.300, 445.434, 52947.932 25/07/15,15:35:17,14,09,1, 12.0,1,1, 25.382, 10613.317, 445.416, 52947.893 25/07/15,15:35:17,15,09,1, 12.0,1,1, 25.382, 10613.263, 445.404, 52947.911 25/07/15,15:35:17,16,09,1, 12.0,1,1, 25.382, 10613.284, 445.418, 52947.895 25/07/15,15:35:17,17,09,1, 12.0,1,1, 25.382, 10613.284, 445.435, 52947.849 25/07/15,15:35:17,18,09,1, 12.0,1,1, 25.382, 10613.302, 445.455, 52947.896 25/07/15,15:35:17,19,09,1, 12.0,1,1, 25.382, 10613.267, 445.446, 52947.905 25/07/15,15:35:18,00,09,1, 11.9,1,1, 25.382, 10613.260, 445.446, 52947.905 25/07/15,15:35:18,01,09,1, 11.9,1,1, 25.382, 10613.268, 445.443, 52947.929 25/07/15,15:35:18,02,09,1, 11.9,1,1, 25.382, 10613.239, 445.428, 52947.900 25/07/15,15:35:18,03,09,1, 11.9,1,1, 25.382, 10613.233, 445.425, 52947.975 25/07/15,15:35:18,04,09,1, 11.9,1,1, 25.382, 10613.227, 445.441, 52947.858 25/07/15,15:35:18,05,09,1, 11.9,1,1, 25.382, 10613.222, 445.427, 52947.914 25/07/15,15:35:18,06,09,1, 11.9,1,1, 25.382, 10613.225, 445.437, 52947.906 25/07/15,15:35:18,07,09,1, 11.9,1,1, 25.382, 10613.228, 445.424, 52947.917 25/07/15,15:35:18,08,09,1, 11.9,1,1, 25.382, 10613.235, 445.429, 52947.908 25/07/15,15:35:18,09,09,1, 11.9,1,1, 25.382, 10613.224, 445.430, 52947.884 25/07/15,15:35:18,10,09,1, 11.9,1,1, 25.382, 10613.221, 445.428, 52947.932 25/07/15,15:35:18,11,09,1, 11.9,1,1, 25.382, 10613.267, 445.453, 52947.933 25/07/15,15:35:18,12,09,1, 11.9,1,1, 25.382, 10613.200, 445.451, 52947.929 25/07/15,15:35:18,13,09,1, 11.9,1,1, 25.382, 10613.191, 445.435, 52947.902 25/07/15,15:35:18,14,09,1, 11.9,1,1, 25.382, 10613.227, 445.462, 52947.938 25/07/15,15:35:18,15,09,1, 11.9,1,1, 25.382, 10613.208, 445.449, 52947.933 25/07/15,15:35:18,16,09,1, 11.9,1,1, 25.382, 10613.213, 445.444, 52947.878 25/07/15,15:35:18,17,09,1, 11.9,1,1, 25.382, 10613.209, 445.431, 52947.927 25/07/15,15:35:18,18,09,1, 11.9,1,1, 25.382, 10613.165, 445.444, 52947.929 25/07/15,15:35:18,19,09,1, 11.9,1,1, 25.382, 10613.209, 445.414, 52947.926 25/07/15,15:35:19,00,09,1, 12.0,1,1, 25.385, 10613.202, 445.414, 52947.926 25/07/15,15:35:19,01,09,1, 12.0,1,1, 25.385, 10613.186, 445.466, 52947.906 25/07/15,15:35:19,02,09,1, 12.0,1,1, 25.385, 10613.205, 445.450, 52947.882 25/07/15,15:35:19,03,09,1, 12.0,1,1, 25.385, 10613.172, 445.456, 52947.934 25/07/15,15:35:19,04,09,1, 12.0,1,1, 25.385, 10613.170, 445.458, 52947.866 25/07/15,15:35:19,05,09,1, 12.0,1,1, 25.385, 10613.182, 445.430, 52947.874 25/07/15,15:35:19,06,09,1, 12.0,1,1, 25.385, 10613.155, 445.438, 52947.938 25/07/15,15:35:19,07,09,1, 12.0,1,1, 25.385, 10613.139, 445.435, 52947.924 25/07/15,15:35:19,08,09,1, 12.0,1,1, 25.385, 10613.146, 445.456, 52947.913 25/07/15,15:35:19,09,09,1, 12.0,1,1, 25.385, 10613.157, 445.460, 52947.926 25/07/15,15:35:19,10,09,1, 12.0,1,1, 25.385, 10613.154, 445.435, 52947.859 25/07/15,15:35:19,11,09,1, 12.0,1,1, 25.385, 10613.148, 445.441, 52947.948 25/07/15,15:35:19,12,09,1, 12.0,1,1, 25.385, 10613.131, 445.425, 52947.858 25/07/15,15:35:19,13,09,1, 12.0,1,1, 25.385, 10613.125, 445.448, 52947.951 25/07/15,15:35:19,14,09,1, 12.0,1,1, 25.385, 10613.143, 445.428, 52947.862 25/07/15,15:35:19,15,09,1, 12.0,1,1, 25.385, 10613.119, 445.449, 52947.942 25/07/15,15:35:19,16,09,1, 12.0,1,1, 25.385, 10613.126, 445.432, 52947.906 25/07/15,15:35:19,17,09,1, 12.0,1,1, 25.385, 10613.118, 445.450, 52947.895 25/07/15,15:35:19,18,09,1, 12.0,1,1, 25.385, 10613.125, 445.424, 52947.915 25/07/15,15:35:19,19,09,1, 12.0,1,1, 25.385, 10613.116, 445.439, 52947.904 25/07/15,15:35:20,00,09,1, 11.9,1,1, 25.386, 10613.110, 445.439, 52947.904 25/07/15,15:35:20,01,09,1, 11.9,1,1, 25.386, 10613.118, 445.442, 52947.927 25/07/15,15:35:20,02,09,1, 11.9,1,1, 25.386, 10613.087, 445.434, 52947.972 25/07/15,15:35:20,03,09,1, 11.9,1,1, 25.386, 10613.085, 445.415, 52947.941 25/07/15,15:35:20,04,09,1, 11.9,1,1, 25.386, 10613.103, 445.426, 52947.958 25/07/15,15:35:20,05,09,1, 11.9,1,1, 25.386, 10613.098, 445.425, 52947.883 25/07/15,15:35:20,06,09,1, 11.9,1,1, 25.386, 10613.081, 445.448, 52947.850 25/07/15,15:35:20,07,09,1, 11.9,1,1, 25.386, 10613.095, 445.420, 52947.953 25/07/15,15:35:20,08,09,1, 11.9,1,1, 25.386, 10613.103, 445.433, 52947.933 25/07/15,15:35:20,09,09,1, 11.9,1,1, 25.386, 10613.094, 445.412, 52947.972 25/07/15,15:35:20,10,09,1, 11.9,1,1, 25.386, 10613.048, 445.429, 52947.979 25/07/15,15:35:20,11,09,1, 11.9,1,1, 25.386, 10613.051, 445.439, 52947.953 25/07/15,15:35:20,12,09,1, 11.9,1,1, 25.386, 10613.087, 445.441, 52947.907 25/07/15,15:35:20,13,09,1, 11.9,1,1, 25.386, 10613.060, 445.445, 52947.899 25/07/15,15:35:20,14,09,1, 11.9,1,1, 25.386, 10613.062, 445.430, 52947.871 25/07/15,15:35:20,15,09,1, 11.9,1,1, 25.386, 10613.061, 445.432, 52947.886 25/07/15,15:35:20,16,09,1, 11.9,1,1, 25.386, 10613.048, 445.434, 52947.933 25/07/15,15:35:20,17,09,1, 11.9,1,1, 25.386, 10613.036, 445.448, 52947.931 25/07/15,15:35:20,18,09,1, 11.9,1,1, 25.386, 10613.021, 445.447, 52947.946 25/07/15,15:35:20,19,09,1, 11.9,1,1, 25.386, 10613.036, 445.444, 52947.919 25/07/15,15:35:21,00,09,1, 11.9,1,1, 25.383, 10613.035, 445.444, 52947.919 25/07/15,15:35:21,01,09,1, 11.9,1,1, 25.383, 10613.026, 445.440, 52947.963 25/07/15,15:35:21,02,09,1, 11.9,1,1, 25.383, 10613.025, 445.431, 52947.902 25/07/15,15:35:21,03,09,1, 11.9,1,1, 25.383, 10613.027, 445.432, 52947.920 25/07/15,15:35:21,04,09,1, 11.9,1,1, 25.383, 10613.001, 445.427, 52947.916 25/07/15,15:35:21,05,09,1, 11.9,1,1, 25.383, 10613.010, 445.414, 52947.884 25/07/15,15:35:21,06,09,1, 11.9,1,1, 25.383, 10613.003, 445.439, 52947.925 25/07/15,15:35:21,07,09,1, 11.9,1,1, 25.383, 10613.001, 445.432, 52947.947 25/07/15,15:35:21,08,09,1, 11.9,1,1, 25.383, 10612.983, 445.430, 52947.843 25/07/15,15:35:21,09,09,1, 11.9,1,1, 25.383, 10612.980, 445.430, 52947.927 25/07/15,15:35:21,10,09,1, 11.9,1,1, 25.383, 10613.001, 445.427, 52947.922 25/07/15,15:35:21,11,09,1, 11.9,1,1, 25.383, 10612.983, 445.433, 52947.917 25/07/15,15:35:21,12,09,1, 11.9,1,1, 25.383, 10612.980, 445.433, 52947.884 25/07/15,15:35:21,13,09,1, 11.9,1,1, 25.383, 10612.979, 445.423, 52947.891 25/07/15,15:35:21,14,09,1, 11.9,1,1, 25.383, 10612.998, 445.434, 52947.910 25/07/15,15:35:21,15,09,1, 11.9,1,1, 25.383, 10612.980, 445.417, 52947.855 25/07/15,15:35:21,16,09,1, 11.9,1,1, 25.383, 10612.961, 445.410, 52947.852 25/07/15,15:35:21,17,09,1, 11.9,1,1, 25.383, 10612.981, 445.421, 52947.895 25/07/15,15:35:21,18,09,1, 11.9,1,1, 25.383, 10612.975, 445.424, 52947.839 25/07/15,15:35:21,19,09,1, 11.9,1,1, 25.383, 10612.961, 445.406, 52947.948 25/07/15,15:35:22,00,10,1, 12.0,1,1, 25.381, 10612.960, 445.406, 52947.948 25/07/15,15:35:22,01,10,1, 12.0,1,1, 25.381, 10612.956, 445.418, 52947.914 25/07/15,15:35:22,02,10,1, 12.0,1,1, 25.381, 10612.942, 445.402, 52947.880 25/07/15,15:35:22,03,10,1, 12.0,1,1, 25.381, 10612.957, 445.437, 52947.940 25/07/15,15:35:22,04,10,1, 12.0,1,1, 25.381, 10612.911, 445.416, 52947.951 25/07/15,15:35:22,05,10,1, 12.0,1,1, 25.381, 10612.937, 445.420, 52947.899 25/07/15,15:35:22,06,10,1, 12.0,1,1, 25.381, 10612.922, 445.414, 52947.894 25/07/15,15:35:22,07,10,1, 12.0,1,1, 25.381, 10612.914, 445.414, 52947.883 25/07/15,15:35:22,08,10,1, 12.0,1,1, 25.381, 10612.937, 445.428, 52947.949 25/07/15,15:35:22,09,10,1, 12.0,1,1, 25.381, 10612.892, 445.437, 52947.910 25/07/15,15:35:22,10,10,1, 12.0,1,1, 25.381, 10612.925, 445.432, 52947.973 25/07/15,15:35:22,11,10,1, 12.0,1,1, 25.381, 10612.902, 445.395, 52947.975 25/07/15,15:35:22,12,10,1, 12.0,1,1, 25.381, 10612.913, 445.411, 52947.940 25/07/15,15:35:22,13,10,1, 12.0,1,1, 25.381, 10612.899, 445.421, 52947.985 25/07/15,15:35:22,14,10,1, 12.0,1,1, 25.381, 10612.897, 445.418, 52947.895 25/07/15,15:35:22,15,10,1, 12.0,1,1, 25.381, 10612.899, 445.424, 52947.855 25/07/15,15:35:22,16,10,1, 12.0,1,1, 25.381, 10612.906, 445.406, 52947.932 25/07/15,15:35:22,17,10,1, 12.0,1,1, 25.381, 10612.904, 445.399, 52947.867 25/07/15,15:35:22,18,10,1, 12.0,1,1, 25.381, 10612.907, 445.426, 52947.925 25/07/15,15:35:22,19,10,1, 12.0,1,1, 25.381, 10612.906, 445.418, 52947.877 25/07/15,15:35:23,00,09,1, 12.0,1,1, 25.384, 10612.901, 445.418, 52947.877 25/07/15,15:35:23,01,09,1, 12.0,1,1, 25.384, 10612.883, 445.412, 52947.906 25/07/15,15:35:23,02,09,1, 12.0,1,1, 25.384, 10612.897, 445.406, 52947.982 25/07/15,15:35:23,03,09,1, 12.0,1,1, 25.384, 10612.878, 445.408, 52947.941 25/07/15,15:35:23,04,09,1, 12.0,1,1, 25.384, 10612.879, 445.403, 52947.872 25/07/15,15:35:23,05,09,1, 12.0,1,1, 25.384, 10612.884, 445.416, 52947.877 25/07/15,15:35:23,06,09,1, 12.0,1,1, 25.384, 10612.878, 445.414, 52947.930 25/07/15,15:35:23,07,09,1, 12.0,1,1, 25.384, 10612.877, 445.410, 52947.922 25/07/15,15:35:23,08,09,1, 12.0,1,1, 25.384, 10612.889, 445.430, 52947.932 25/07/15,15:35:23,09,09,1, 12.0,1,1, 25.384, 10612.833, 445.409, 52947.882 25/07/15,15:35:23,10,09,1, 12.0,1,1, 25.384, 10612.849, 445.417, 52947.928 25/07/15,15:35:23,11,09,1, 12.0,1,1, 25.384, 10612.877, 445.432, 52947.953 25/07/15,15:35:23,12,09,1, 12.0,1,1, 25.384, 10612.834, 445.424, 52947.937 25/07/15,15:35:23,13,09,1, 12.0,1,1, 25.384, 10612.848, 445.403, 52947.910 25/07/15,15:35:23,14,09,1, 12.0,1,1, 25.384, 10612.856, 445.420, 52947.903 25/07/15,15:35:23,15,09,1, 12.0,1,1, 25.384, 10612.848, 445.404, 52947.835 25/07/15,15:35:23,16,09,1, 12.0,1,1, 25.384, 10612.849, 445.409, 52947.898 25/07/15,15:35:23,17,09,1, 12.0,1,1, 25.384, 10612.840, 445.417, 52947.875 25/07/15,15:35:23,18,09,1, 12.0,1,1, 25.384, 10612.833, 445.406, 52947.878 25/07/15,15:35:23,19,09,1, 12.0,1,1, 25.384, 10612.843, 445.444, 52947.950 25/07/15,15:35:24,00,08,1, 11.9,1,1, 25.383, 10612.835, 445.444, 52947.950 25/07/15,15:35:24,01,08,1, 11.9,1,1, 25.383, 10612.817, 445.405, 52947.911 25/07/15,15:35:24,02,08,1, 11.9,1,1, 25.383, 10612.844, 445.440, 52947.908 25/07/15,15:35:24,03,08,1, 11.9,1,1, 25.383, 10612.817, 445.383, 52947.954 25/07/15,15:35:24,04,08,1, 11.9,1,1, 25.383, 10612.824, 445.438, 52947.902 25/07/15,15:35:24,05,08,1, 11.9,1,1, 25.383, 10612.821, 445.431, 52947.957 25/07/15,15:35:24,06,08,1, 11.9,1,1, 25.383, 10612.798, 445.438, 52947.933 25/07/15,15:35:24,07,08,1, 11.9,1,1, 25.383, 10612.828, 445.436, 52947.976 25/07/15,15:35:24,08,08,1, 11.9,1,1, 25.383, 10612.795, 445.426, 52947.982 25/07/15,15:35:24,09,08,1, 11.9,1,1, 25.383, 10612.777, 445.421, 52947.914 25/07/15,15:35:24,10,08,1, 11.9,1,1, 25.383, 10612.822, 445.443, 52947.931 25/07/15,15:35:24,11,08,1, 11.9,1,1, 25.383, 10612.789, 445.411, 52947.960 25/07/15,15:35:24,12,08,1, 11.9,1,1, 25.383, 10612.795, 445.401, 52947.884 25/07/15,15:35:24,13,08,1, 11.9,1,1, 25.383, 10612.816, 445.410, 52947.861 25/07/15,15:35:24,14,08,1, 11.9,1,1, 25.383, 10612.789, 445.445, 52947.937 25/07/15,15:35:24,15,08,1, 11.9,1,1, 25.383, 10612.782, 445.410, 52947.889 25/07/15,15:35:24,16,08,1, 11.9,1,1, 25.383, 10612.805, 445.412, 52947.871 25/07/15,15:35:24,17,08,1, 11.9,1,1, 25.383, 10612.789, 445.404, 52947.896 25/07/15,15:35:24,18,08,1, 11.9,1,1, 25.383, 10612.773, 445.407, 52947.942 25/07/15,15:35:24,19,08,1, 11.9,1,1, 25.383, 10612.768, 445.392, 52947.885 25/07/15,15:35:25,00,08,1, 11.9,1,1, 25.388, 10612.768, 445.392, 52947.885 25/07/15,15:35:25,01,08,1, 11.9,1,1, 25.388, 10612.793, 445.417, 52947.918 25/07/15,15:35:25,02,08,1, 11.9,1,1, 25.388, 10612.741, 445.430, 52947.930 25/07/15,15:35:25,03,08,1, 11.9,1,1, 25.388, 10612.787, 445.434, 52947.880 25/07/15,15:35:25,04,08,1, 11.9,1,1, 25.388, 10612.751, 445.416, 52947.931 25/07/15,15:35:25,05,08,1, 11.9,1,1, 25.388, 10612.755, 445.404, 52947.871 25/07/15,15:35:25,06,08,1, 11.9,1,1, 25.388, 10612.757, 445.409, 52947.817 25/07/15,15:35:25,07,08,1, 11.9,1,1, 25.388, 10612.734, 445.419, 52947.884 25/07/15,15:35:25,08,08,1, 11.9,1,1, 25.388, 10612.760, 445.426, 52947.890 25/07/15,15:35:25,09,08,1, 11.9,1,1, 25.388, 10612.757, 445.433, 52947.866 25/07/15,15:35:25,10,08,1, 11.9,1,1, 25.388, 10612.749, 445.404, 52947.925 25/07/15,15:35:25,11,08,1, 11.9,1,1, 25.388, 10612.745, 445.398, 52947.882 25/07/15,15:35:25,12,08,1, 11.9,1,1, 25.388, 10612.729, 445.397, 52947.901 25/07/15,15:35:25,13,08,1, 11.9,1,1, 25.388, 10612.741, 445.420, 52947.899 25/07/15,15:35:25,14,08,1, 11.9,1,1, 25.388, 10612.723, 445.384, 52947.886 25/07/15,15:35:25,15,08,1, 11.9,1,1, 25.388, 10612.738, 445.420, 52947.962 25/07/15,15:35:25,16,08,1, 11.9,1,1, 25.388, 10612.717, 445.395, 52947.911 25/07/15,15:35:25,17,08,1, 11.9,1,1, 25.388, 10612.697, 445.395, 52947.883 25/07/15,15:35:25,18,08,1, 11.9,1,1, 25.388, 10612.716, 445.401, 52947.955 25/07/15,15:35:25,19,08,1, 11.9,1,1, 25.388, 10612.695, 445.392, 52947.888 25/07/15,15:35:26,00,09,1, 12.0,1,1, 25.385, 10612.693, 445.392, 52947.888 25/07/15,15:35:26,01,09,1, 12.0,1,1, 25.385, 10612.691, 445.402, 52947.971 25/07/15,15:35:26,02,09,1, 12.0,1,1, 25.385, 10612.706, 445.373, 52947.894 25/07/15,15:35:26,03,09,1, 12.0,1,1, 25.385, 10612.701, 445.374, 52947.908 25/07/15,15:35:26,04,09,1, 12.0,1,1, 25.385, 10612.681, 445.399, 52947.967 25/07/15,15:35:26,05,09,1, 12.0,1,1, 25.385, 10612.690, 445.401, 52947.909 25/07/15,15:35:26,06,09,1, 12.0,1,1, 25.385, 10612.695, 445.399, 52947.911 25/07/15,15:35:26,07,09,1, 12.0,1,1, 25.385, 10612.684, 445.380, 52947.942 25/07/15,15:35:26,08,09,1, 12.0,1,1, 25.385, 10612.686, 445.368, 52947.943 25/07/15,15:35:26,09,09,1, 12.0,1,1, 25.385, 10612.663, 445.373, 52947.996 25/07/15,15:35:26,10,09,1, 12.0,1,1, 25.385, 10612.654, 445.380, 52947.904 25/07/15,15:35:26,11,09,1, 12.0,1,1, 25.385, 10612.675, 445.377, 52947.918 25/07/15,15:35:26,12,09,1, 12.0,1,1, 25.385, 10612.670, 445.367, 52947.922 25/07/15,15:35:26,13,09,1, 12.0,1,1, 25.385, 10612.683, 445.373, 52947.876 25/07/15,15:35:26,14,09,1, 12.0,1,1, 25.385, 10612.660, 445.367, 52947.962 25/07/15,15:35:26,15,09,1, 12.0,1,1, 25.385, 10612.637, 445.357, 52947.954 25/07/15,15:35:26,16,09,1, 12.0,1,1, 25.385, 10612.669, 445.372, 52947.962 25/07/15,15:35:26,17,09,1, 12.0,1,1, 25.385, 10612.659, 445.369, 52947.953 25/07/15,15:35:26,18,09,1, 12.0,1,1, 25.385, 10612.642, 445.354, 52947.879 25/07/15,15:35:26,19,09,1, 12.0,1,1, 25.385, 10612.638, 445.375, 52947.970 25/07/15,15:35:27,00,09,1, 11.9,1,1, 25.387, 10612.634, 445.375, 52947.970 25/07/15,15:35:27,01,09,1, 11.9,1,1, 25.387, 10612.622, 445.358, 52947.976 25/07/15,15:35:27,02,09,1, 11.9,1,1, 25.387, 10612.646, 445.376, 52947.910 25/07/15,15:35:27,03,09,1, 11.9,1,1, 25.387, 10612.640, 445.374, 52947.956 25/07/15,15:35:27,04,09,1, 11.9,1,1, 25.387, 10612.605, 445.360, 52947.977 25/07/15,15:35:27,05,09,1, 11.9,1,1, 25.387, 10612.641, 445.358, 52947.904 25/07/15,15:35:27,06,09,1, 11.9,1,1, 25.387, 10612.638, 445.355, 52947.890 25/07/15,15:35:27,07,09,1, 11.9,1,1, 25.387, 10612.619, 445.358, 52947.944 25/07/15,15:35:27,08,09,1, 11.9,1,1, 25.387, 10612.618, 445.367, 52947.879 25/07/15,15:35:27,09,09,1, 11.9,1,1, 25.387, 10612.622, 445.365, 52947.981 25/07/15,15:35:27,10,09,1, 11.9,1,1, 25.387, 10612.583, 445.362, 52947.979 25/07/15,15:35:27,11,09,1, 11.9,1,1, 25.387, 10612.608, 445.373, 52947.944 25/07/15,15:35:27,12,09,1, 11.9,1,1, 25.387, 10612.615, 445.359, 52947.940 25/07/15,15:35:27,13,09,1, 11.9,1,1, 25.387, 10612.593, 445.343, 52947.880 25/07/15,15:35:27,14,09,1, 11.9,1,1, 25.387, 10612.591, 445.354, 52947.963 25/07/15,15:35:27,15,09,1, 11.9,1,1, 25.387, 10612.588, 445.338, 52947.915 25/07/15,15:35:27,16,09,1, 11.9,1,1, 25.387, 10612.591, 445.355, 52947.865 25/07/15,15:35:27,17,09,1, 11.9,1,1, 25.387, 10612.588, 445.328, 52947.880 25/07/15,15:35:27,18,09,1, 11.9,1,1, 25.387, 10612.560, 445.341, 52947.924 25/07/15,15:35:27,19,09,1, 11.9,1,1, 25.387, 10612.593, 445.341, 52947.934 25/07/15,15:35:28,00,09,1, 11.9,1,1, 25.390, 10612.593, 445.341, 52947.934 25/07/15,15:35:28,01,09,1, 11.9,1,1, 25.390, 10612.556, 445.351, 52947.885 25/07/15,15:35:28,02,09,1, 11.9,1,1, 25.390, 10612.575, 445.339, 52947.886 25/07/15,15:35:28,03,09,1, 11.9,1,1, 25.390, 10612.555, 445.354, 52947.914 25/07/15,15:35:28,04,09,1, 11.9,1,1, 25.390, 10612.567, 445.353, 52947.944 25/07/15,15:35:28,05,09,1, 11.9,1,1, 25.390, 10612.570, 445.345, 52947.875 25/07/15,15:35:28,06,09,1, 11.9,1,1, 25.390, 10612.553, 445.386, 52947.950 25/07/15,15:35:28,07,09,1, 11.9,1,1, 25.390, 10612.540, 445.344, 52947.916 25/07/15,15:35:28,08,09,1, 11.9,1,1, 25.390, 10612.546, 445.341, 52947.913 25/07/15,15:35:28,09,09,1, 11.9,1,1, 25.390, 10612.551, 445.349, 52947.955 25/07/15,15:35:28,10,09,1, 11.9,1,1, 25.390, 10612.538, 445.367, 52947.931 25/07/15,15:35:28,11,09,1, 11.9,1,1, 25.390, 10612.555, 445.351, 52947.949 25/07/15,15:35:28,12,09,1, 11.9,1,1, 25.390, 10612.530, 445.332, 52947.884 25/07/15,15:35:28,13,09,1, 11.9,1,1, 25.390, 10612.541, 445.349, 52947.977 25/07/15,15:35:28,14,09,1, 11.9,1,1, 25.390, 10612.548, 445.353, 52947.912 25/07/15,15:35:28,15,09,1, 11.9,1,1, 25.390, 10612.525, 445.364, 52947.971 25/07/15,15:35:28,16,09,1, 11.9,1,1, 25.390, 10612.542, 445.355, 52947.910 25/07/15,15:35:28,17,09,1, 11.9,1,1, 25.390, 10612.520, 445.361, 52947.956 25/07/15,15:35:28,18,09,1, 11.9,1,1, 25.390, 10612.530, 445.374, 52947.979 25/07/15,15:35:28,19,09,1, 11.9,1,1, 25.390, 10612.495, 445.357, 52947.877 25/07/15,15:35:29,00,10,1, 11.7,1,1, 25.393, 10612.493, 445.357, 52947.877 25/07/15,15:35:29,01,10,1, 11.7,1,1, 25.393, 10612.498, 445.361, 52947.912 25/07/15,15:35:29,02,10,1, 11.7,1,1, 25.393, 10612.502, 445.335, 52947.907 25/07/15,15:35:29,03,10,1, 11.7,1,1, 25.393, 10612.489, 445.357, 52947.940 25/07/15,15:35:29,04,10,1, 11.7,1,1, 25.393, 10612.487, 445.348, 52947.910 25/07/15,15:35:29,05,10,1, 11.7,1,1, 25.393, 10612.489, 445.367, 52947.941 25/07/15,15:35:29,06,10,1, 11.7,1,1, 25.393, 10612.486, 445.359, 52947.955 25/07/15,15:35:29,07,10,1, 11.7,1,1, 25.393, 10612.481, 445.358, 52947.936 25/07/15,15:35:29,08,10,1, 11.7,1,1, 25.393, 10612.482, 445.353, 52947.965 25/07/15,15:35:29,09,10,1, 11.7,1,1, 25.393, 10612.479, 445.362, 52947.876 25/07/15,15:35:29,10,10,1, 11.7,1,1, 25.393, 10612.465, 445.351, 52947.948 25/07/15,15:35:29,11,10,1, 11.7,1,1, 25.393, 10612.506, 445.337, 52947.856 25/07/15,15:35:29,12,10,1, 11.7,1,1, 25.393, 10612.478, 445.340, 52947.948 25/07/15,15:35:29,13,10,1, 11.7,1,1, 25.393, 10612.497, 445.364, 52947.923 25/07/15,15:35:29,14,10,1, 11.7,1,1, 25.393, 10612.470, 445.338, 52947.945 25/07/15,15:35:29,15,10,1, 11.7,1,1, 25.393, 10612.455, 445.361, 52947.972 25/07/15,15:35:29,16,10,1, 11.7,1,1, 25.393, 10612.424, 445.331, 52947.942 25/07/15,15:35:29,17,10,1, 11.7,1,1, 25.393, 10612.442, 445.336, 52947.884 25/07/15,15:35:29,18,10,1, 11.7,1,1, 25.393, 10612.455, 445.359, 52947.913 25/07/15,15:35:29,19,10,1, 11.7,1,1, 25.393, 10612.436, 445.355, 52947.906 25/07/15,15:35:30,00,09,1, 12.0,1,1, 25.389, 10612.434, 445.355, 52947.906 25/07/15,15:35:30,01,09,1, 12.0,1,1, 25.389, 10612.443, 445.328, 52947.887 25/07/15,15:35:30,02,09,1, 12.0,1,1, 25.389, 10612.457, 445.352, 52947.931 25/07/15,15:35:30,03,09,1, 12.0,1,1, 25.389, 10612.427, 445.364, 52947.874 25/07/15,15:35:30,04,09,1, 12.0,1,1, 25.389, 10612.417, 445.329, 52947.914 25/07/15,15:35:30,05,09,1, 12.0,1,1, 25.389, 10612.435, 445.335, 52947.855 25/07/15,15:35:30,06,09,1, 12.0,1,1, 25.389, 10612.423, 445.367, 52947.987 25/07/15,15:35:30,07,09,1, 12.0,1,1, 25.389, 10612.417, 445.367, 52947.939 25/07/15,15:35:30,08,09,1, 12.0,1,1, 25.389, 10612.407, 445.341, 52947.878 25/07/15,15:35:30,09,09,1, 12.0,1,1, 25.389, 10612.397, 445.334, 52947.985 25/07/15,15:35:30,10,09,1, 12.0,1,1, 25.389, 10612.411, 445.331, 52947.944 25/07/15,15:35:30,11,09,1, 12.0,1,1, 25.389, 10612.397, 445.356, 52947.930 25/07/15,15:35:30,12,09,1, 12.0,1,1, 25.389, 10612.413, 445.351, 52947.972 25/07/15,15:35:30,13,09,1, 12.0,1,1, 25.389, 10612.363, 445.327, 52947.899 25/07/15,15:35:30,14,09,1, 12.0,1,1, 25.389, 10612.388, 445.351, 52947.985 25/07/15,15:35:30,15,09,1, 12.0,1,1, 25.389, 10612.357, 445.345, 52947.943 25/07/15,15:35:30,16,09,1, 12.0,1,1, 25.389, 10612.376, 445.340, 52947.971 25/07/15,15:35:30,17,09,1, 12.0,1,1, 25.389, 10612.379, 445.328, 52947.930 25/07/15,15:35:30,18,09,1, 12.0,1,1, 25.389, 10612.352, 445.330, 52947.821 25/07/15,15:35:30,19,09,1, 12.0,1,1, 25.389, 10612.365, 445.350, 52947.969 25/07/15,15:35:31,00,08,1, 11.9,1,1, 25.390, 10612.359, 445.350, 52947.969 25/07/15,15:35:31,01,08,1, 11.9,1,1, 25.390, 10612.362, 445.356, 52947.848 25/07/15,15:35:31,02,08,1, 11.9,1,1, 25.390, 10612.364, 445.343, 52947.932 25/07/15,15:35:31,03,08,1, 11.9,1,1, 25.390, 10612.365, 445.343, 52947.928 25/07/15,15:35:31,04,08,1, 11.9,1,1, 25.390, 10612.335, 445.345, 52947.874 25/07/15,15:35:31,05,08,1, 11.9,1,1, 25.390, 10612.353, 445.330, 52947.922 25/07/15,15:35:31,06,08,1, 11.9,1,1, 25.390, 10612.362, 445.301, 52947.861 25/07/15,15:35:31,07,08,1, 11.9,1,1, 25.390, 10612.342, 445.333, 52947.910 25/07/15,15:35:31,08,08,1, 11.9,1,1, 25.390, 10612.357, 445.336, 52947.864 25/07/15,15:35:31,09,08,1, 11.9,1,1, 25.390, 10612.349, 445.322, 52947.923 25/07/15,15:35:31,10,08,1, 11.9,1,1, 25.390, 10612.325, 445.332, 52947.895 25/07/15,15:35:31,11,08,1, 11.9,1,1, 25.390, 10612.351, 445.345, 52947.951 25/07/15,15:35:31,12,08,1, 11.9,1,1, 25.390, 10612.349, 445.317, 52947.901 25/07/15,15:35:31,13,08,1, 11.9,1,1, 25.390, 10612.353, 445.320, 52947.953 25/07/15,15:35:31,14,08,1, 11.9,1,1, 25.390, 10612.317, 445.318, 52947.909 25/07/15,15:35:31,15,08,1, 11.9,1,1, 25.390, 10612.334, 445.330, 52947.949 25/07/15,15:35:31,16,08,1, 11.9,1,1, 25.390, 10612.307, 445.319, 52947.905 25/07/15,15:35:31,17,08,1, 11.9,1,1, 25.390, 10612.326, 445.328, 52947.970 25/07/15,15:35:31,18,08,1, 11.9,1,1, 25.390, 10612.299, 445.328, 52947.890 25/07/15,15:35:31,19,08,1, 11.9,1,1, 25.390, 10612.306, 445.316, 52947.883 25/07/15,15:35:32,00,08,1, 12.0,1,1, 25.389, 10612.301, 445.316, 52947.883 25/07/15,15:35:32,01,08,1, 12.0,1,1, 25.389, 10612.290, 445.317, 52947.940 25/07/15,15:35:32,02,08,1, 12.0,1,1, 25.389, 10612.300, 445.321, 52947.970 25/07/15,15:35:32,03,08,1, 12.0,1,1, 25.389, 10612.288, 445.335, 52947.887 25/07/15,15:35:32,04,08,1, 12.0,1,1, 25.389, 10612.298, 445.298, 52947.911 25/07/15,15:35:32,05,08,1, 12.0,1,1, 25.389, 10612.289, 445.320, 52947.951 25/07/15,15:35:32,06,08,1, 12.0,1,1, 25.389, 10612.285, 445.323, 52947.942 25/07/15,15:35:32,07,08,1, 12.0,1,1, 25.389, 10612.284, 445.340, 52947.967 25/07/15,15:35:32,08,08,1, 12.0,1,1, 25.389, 10612.294, 445.325, 52947.912 25/07/15,15:35:32,09,08,1, 12.0,1,1, 25.389, 10612.280, 445.318, 52947.903 25/07/15,15:35:32,10,08,1, 12.0,1,1, 25.389, 10612.296, 445.333, 52947.904 25/07/15,15:35:32,11,08,1, 12.0,1,1, 25.389, 10612.269, 445.321, 52947.904 25/07/15,15:35:32,12,08,1, 12.0,1,1, 25.389, 10612.270, 445.338, 52947.912 25/07/15,15:35:32,13,08,1, 12.0,1,1, 25.389, 10612.274, 445.291, 52947.909 25/07/15,15:35:32,14,08,1, 12.0,1,1, 25.389, 10612.277, 445.316, 52947.932 25/07/15,15:35:32,15,08,1, 12.0,1,1, 25.389, 10612.252, 445.290, 52947.931 25/07/15,15:35:32,16,08,1, 12.0,1,1, 25.389, 10612.272, 445.316, 52947.924 25/07/15,15:35:32,17,08,1, 12.0,1,1, 25.389, 10612.253, 445.337, 52947.972 25/07/15,15:35:32,18,08,1, 12.0,1,1, 25.389, 10612.251, 445.309, 52947.887 25/07/15,15:35:32,19,08,1, 12.0,1,1, 25.389, 10612.279, 445.322, 52947.952 25/07/15,15:35:33,00,09,1, 12.0,1,1, 25.388, 10612.276, 445.322, 52947.952 25/07/15,15:35:33,01,09,1, 12.0,1,1, 25.388, 10612.248, 445.288, 52947.920 25/07/15,15:35:33,02,09,1, 12.0,1,1, 25.388, 10612.259, 445.308, 52947.882 25/07/15,15:35:33,03,09,1, 12.0,1,1, 25.388, 10612.232, 445.281, 52947.944 25/07/15,15:35:33,04,09,1, 12.0,1,1, 25.388, 10612.247, 445.289, 52947.902 25/07/15,15:35:33,05,09,1, 12.0,1,1, 25.388, 10612.254, 445.318, 52947.878 25/07/15,15:35:33,06,09,1, 12.0,1,1, 25.388, 10612.252, 445.299, 52947.931 25/07/15,15:35:33,07,09,1, 12.0,1,1, 25.388, 10612.203, 445.295, 52947.871 25/07/15,15:35:33,08,09,1, 12.0,1,1, 25.388, 10612.229, 445.293, 52947.980 25/07/15,15:35:33,09,09,1, 12.0,1,1, 25.388, 10612.239, 445.298, 52947.981 25/07/15,15:35:33,10,09,1, 12.0,1,1, 25.388, 10612.203, 445.283, 52947.905 25/07/15,15:35:33,11,09,1, 12.0,1,1, 25.388, 10612.219, 445.277, 52947.889 25/07/15,15:35:33,12,09,1, 12.0,1,1, 25.388, 10612.193, 445.293, 52947.922 25/07/15,15:35:33,13,09,1, 12.0,1,1, 25.388, 10612.201, 445.303, 52947.910 25/07/15,15:35:33,14,09,1, 12.0,1,1, 25.388, 10612.203, 445.288, 52947.912 25/07/15,15:35:33,15,09,1, 12.0,1,1, 25.388, 10612.199, 445.279, 52947.948 25/07/15,15:35:33,16,09,1, 12.0,1,1, 25.388, 10612.196, 445.276, 52947.918 25/07/15,15:35:33,17,09,1, 12.0,1,1, 25.388, 10612.196, 445.279, 52947.903 25/07/15,15:35:33,18,09,1, 12.0,1,1, 25.388, 10612.179, 445.287, 52947.967 25/07/15,15:35:33,19,09,1, 12.0,1,1, 25.388, 10612.206, 445.298, 52947.959 25/07/15,15:35:34,00,10,1, 12.0,1,1, 25.392, 10612.200, 445.298, 52947.959 25/07/15,15:35:34,01,10,1, 12.0,1,1, 25.392, 10612.185, 445.287, 52947.977 25/07/15,15:35:34,02,10,1, 12.0,1,1, 25.392, 10612.202, 445.284, 52947.823 25/07/15,15:35:34,03,10,1, 12.0,1,1, 25.392, 10612.169, 445.262, 52947.881 25/07/15,15:35:34,04,10,1, 12.0,1,1, 25.392, 10612.173, 445.283, 52947.860 25/07/15,15:35:34,05,10,1, 12.0,1,1, 25.392, 10612.172, 445.253, 52947.907 25/07/15,15:35:34,06,10,1, 12.0,1,1, 25.392, 10612.169, 445.273, 52947.944 25/07/15,15:35:34,07,10,1, 12.0,1,1, 25.392, 10612.169, 445.264, 52947.935 25/07/15,15:35:34,08,10,1, 12.0,1,1, 25.392, 10612.181, 445.263, 52947.880 25/07/15,15:35:34,09,10,1, 12.0,1,1, 25.392, 10612.185, 445.280, 52947.898 25/07/15,15:35:34,10,10,1, 12.0,1,1, 25.392, 10612.145, 445.286, 52947.924 25/07/15,15:35:34,11,10,1, 12.0,1,1, 25.392, 10612.146, 445.277, 52947.865 25/07/15,15:35:34,12,10,1, 12.0,1,1, 25.392, 10612.137, 445.263, 52947.887 25/07/15,15:35:34,13,10,1, 12.0,1,1, 25.392, 10612.153, 445.273, 52947.923 25/07/15,15:35:34,14,10,1, 12.0,1,1, 25.392, 10612.154, 445.283, 52947.891 25/07/15,15:35:34,15,10,1, 12.0,1,1, 25.392, 10612.171, 445.260, 52947.937 25/07/15,15:35:34,16,10,1, 12.0,1,1, 25.392, 10612.150, 445.262, 52947.902 25/07/15,15:35:34,17,10,1, 12.0,1,1, 25.392, 10612.153, 445.262, 52947.935 25/07/15,15:35:34,18,10,1, 12.0,1,1, 25.392, 10612.135, 445.282, 52947.882 25/07/15,15:35:34,19,10,1, 12.0,1,1, 25.392, 10612.147, 445.247, 52947.989 25/07/15,15:35:35,00,10,1, 11.9,1,1, 25.389, 10612.142, 445.247, 52947.989 25/07/15,15:35:35,01,10,1, 11.9,1,1, 25.389, 10612.127, 445.272, 52947.935 25/07/15,15:35:35,02,10,1, 11.9,1,1, 25.389, 10612.129, 445.255, 52947.892 25/07/15,15:35:35,03,10,1, 11.9,1,1, 25.389, 10612.117, 445.260, 52947.866 25/07/15,15:35:35,04,10,1, 11.9,1,1, 25.389, 10612.110, 445.247, 52947.928 25/07/15,15:35:35,05,10,1, 11.9,1,1, 25.389, 10612.114, 445.269, 52947.878 25/07/15,15:35:35,06,10,1, 11.9,1,1, 25.389, 10612.132, 445.269, 52947.856 25/07/15,15:35:35,07,10,1, 11.9,1,1, 25.389, 10612.101, 445.254, 52947.882 25/07/15,15:35:35,08,10,1, 11.9,1,1, 25.389, 10612.099, 445.264, 52947.954 25/07/15,15:35:35,09,10,1, 11.9,1,1, 25.389, 10612.110, 445.262, 52947.880 25/07/15,15:35:35,10,10,1, 11.9,1,1, 25.389, 10612.105, 445.273, 52947.898 25/07/15,15:35:35,11,10,1, 11.9,1,1, 25.389, 10612.095, 445.266, 52947.889 25/07/15,15:35:35,12,10,1, 11.9,1,1, 25.389, 10612.093, 445.270, 52947.895 25/07/15,15:35:35,13,10,1, 11.9,1,1, 25.389, 10612.076, 445.291, 52947.865 25/07/15,15:35:35,14,10,1, 11.9,1,1, 25.389, 10612.101, 445.260, 52947.873 25/07/15,15:35:35,15,10,1, 11.9,1,1, 25.389, 10612.081, 445.271, 52947.931 25/07/15,15:35:35,16,10,1, 11.9,1,1, 25.389, 10612.063, 445.277, 52947.869 25/07/15,15:35:35,17,10,1, 11.9,1,1, 25.389, 10612.064, 445.248, 52947.897 25/07/15,15:35:35,18,10,1, 11.9,1,1, 25.389, 10612.067, 445.271, 52947.911 25/07/15,15:35:35,19,10,1, 11.9,1,1, 25.389, 10612.065, 445.275, 52947.922 25/07/15,15:35:36,00,10,1, 12.0,1,1, 25.395, 10612.059, 445.275, 52947.922 25/07/15,15:35:36,01,10,1, 12.0,1,1, 25.395, 10612.075, 445.253, 52947.830 25/07/15,15:35:36,02,10,1, 12.0,1,1, 25.395, 10612.065, 445.281, 52947.924 25/07/15,15:35:36,03,10,1, 12.0,1,1, 25.395, 10612.088, 445.251, 52947.889 25/07/15,15:35:36,04,10,1, 12.0,1,1, 25.395, 10612.061, 445.266, 52947.926 25/07/15,15:35:36,05,10,1, 12.0,1,1, 25.395, 10612.056, 445.241, 52947.839 25/07/15,15:35:36,06,10,1, 12.0,1,1, 25.395, 10612.060, 445.257, 52947.862 25/07/15,15:35:36,07,10,1, 12.0,1,1, 25.395, 10612.045, 445.258, 52947.866 25/07/15,15:35:36,08,10,1, 12.0,1,1, 25.395, 10612.043, 445.245, 52947.939 25/07/15,15:35:36,09,10,1, 12.0,1,1, 25.395, 10612.042, 445.255, 52947.930 25/07/15,15:35:36,10,10,1, 12.0,1,1, 25.395, 10612.015, 445.245, 52947.913 25/07/15,15:35:36,11,10,1, 12.0,1,1, 25.395, 10612.026, 445.244, 52947.926 25/07/15,15:35:36,12,10,1, 12.0,1,1, 25.395, 10612.041, 445.255, 52947.858 25/07/15,15:35:36,13,10,1, 12.0,1,1, 25.395, 10612.009, 445.236, 52947.885 25/07/15,15:35:36,14,10,1, 12.0,1,1, 25.395, 10612.029, 445.244, 52947.875 25/07/15,15:35:36,15,10,1, 12.0,1,1, 25.395, 10612.036, 445.238, 52947.926 25/07/15,15:35:36,16,10,1, 12.0,1,1, 25.395, 10612.018, 445.255, 52947.844 25/07/15,15:35:36,17,10,1, 12.0,1,1, 25.395, 10611.995, 445.252, 52947.940 25/07/15,15:35:36,18,10,1, 12.0,1,1, 25.395, 10611.994, 445.228, 52947.834 25/07/15,15:35:36,19,10,1, 12.0,1,1, 25.395, 10612.006, 445.236, 52947.917 25/07/15,15:35:37,00,10,1, 11.9,1,1, 25.394, 10612.000, 445.236, 52947.917 25/07/15,15:35:37,01,10,1, 11.9,1,1, 25.394, 10611.976, 445.233, 52947.881 25/07/15,15:35:37,02,10,1, 11.9,1,1, 25.394, 10611.998, 445.250, 52947.920 25/07/15,15:35:37,03,10,1, 11.9,1,1, 25.394, 10611.969, 445.261, 52947.862 25/07/15,15:35:37,04,10,1, 11.9,1,1, 25.394, 10611.953, 445.233, 52947.898 25/07/15,15:35:37,05,10,1, 11.9,1,1, 25.394, 10611.988, 445.236, 52947.918 25/07/15,15:35:37,06,10,1, 11.9,1,1, 25.394, 10611.979, 445.239, 52947.871 25/07/15,15:35:37,07,10,1, 11.9,1,1, 25.394, 10611.973, 445.240, 52947.877 25/07/15,15:35:37,08,10,1, 11.9,1,1, 25.394, 10611.997, 445.222, 52947.821 25/07/15,15:35:37,09,10,1, 11.9,1,1, 25.394, 10611.970, 445.224, 52947.928 25/07/15,15:35:37,10,10,1, 11.9,1,1, 25.394, 10611.967, 445.238, 52947.834 25/07/15,15:35:37,11,10,1, 11.9,1,1, 25.394, 10611.981, 445.219, 52947.896 25/07/15,15:35:37,12,10,1, 11.9,1,1, 25.394, 10611.968, 445.232, 52947.883 25/07/15,15:35:37,13,10,1, 11.9,1,1, 25.394, 10611.975, 445.237, 52947.880 25/07/15,15:35:37,14,10,1, 11.9,1,1, 25.394, 10611.959, 445.222, 52947.905 25/07/15,15:35:37,15,10,1, 11.9,1,1, 25.394, 10611.963, 445.245, 52947.886 25/07/15,15:35:37,16,10,1, 11.9,1,1, 25.394, 10611.928, 445.233, 52947.902 25/07/15,15:35:37,17,10,1, 11.9,1,1, 25.394, 10611.965, 445.224, 52947.947 25/07/15,15:35:37,18,10,1, 11.9,1,1, 25.394, 10611.945, 445.217, 52947.890 25/07/15,15:35:37,19,10,1, 11.9,1,1, 25.394, 10611.951, 445.236, 52947.936 25/07/15,15:35:38,00,10,1, 11.9,1,1, 25.399, 10611.950, 445.236, 52947.936 25/07/15,15:35:38,01,10,1, 11.9,1,1, 25.399, 10611.935, 445.272, 52947.843 25/07/15,15:35:38,02,10,1, 11.9,1,1, 25.399, 10611.918, 445.238, 52947.937 25/07/15,15:35:38,03,10,1, 11.9,1,1, 25.399, 10611.911, 445.241, 52947.940 25/07/15,15:35:38,04,10,1, 11.9,1,1, 25.399, 10611.938, 445.232, 52947.875 25/07/15,15:35:38,05,10,1, 11.9,1,1, 25.399, 10611.921, 445.220, 52947.951 25/07/15,15:35:38,06,10,1, 11.9,1,1, 25.399, 10611.932, 445.237, 52947.858 25/07/15,15:35:38,07,10,1, 11.9,1,1, 25.399, 10611.907, 445.242, 52947.885 25/07/15,15:35:38,08,10,1, 11.9,1,1, 25.399, 10611.924, 445.248, 52947.912 25/07/15,15:35:38,09,10,1, 11.9,1,1, 25.399, 10611.940, 445.235, 52947.894 25/07/15,15:35:38,10,10,1, 11.9,1,1, 25.399, 10611.929, 445.234, 52947.865 25/07/15,15:35:38,11,10,1, 11.9,1,1, 25.399, 10611.905, 445.236, 52947.844 25/07/15,15:35:38,12,10,1, 11.9,1,1, 25.399, 10611.938, 445.200, 52947.848 25/07/15,15:35:38,13,10,1, 11.9,1,1, 25.399, 10611.901, 445.212, 52947.854 25/07/15,15:35:38,14,10,1, 11.9,1,1, 25.399, 10611.906, 445.238, 52947.950 25/07/15,15:35:38,15,10,1, 11.9,1,1, 25.399, 10611.896, 445.223, 52947.889 25/07/15,15:35:38,16,10,1, 11.9,1,1, 25.399, 10611.872, 445.231, 52947.907 25/07/15,15:35:38,17,10,1, 11.9,1,1, 25.399, 10611.888, 445.243, 52947.889 25/07/15,15:35:38,18,10,1, 11.9,1,1, 25.399, 10611.883, 445.240, 52947.930 25/07/15,15:35:38,19,10,1, 11.9,1,1, 25.399, 10611.898, 445.223, 52947.849 25/07/15,15:35:39,00,10,1, 11.9,1,1, 25.396, 10611.892, 445.223, 52947.849 25/07/15,15:35:39,01,10,1, 11.9,1,1, 25.396, 10611.868, 445.231, 52947.855 25/07/15,15:35:39,02,10,1, 11.9,1,1, 25.396, 10611.856, 445.218, 52947.889 25/07/15,15:35:39,03,10,1, 11.9,1,1, 25.396, 10611.876, 445.224, 52947.894 25/07/15,15:35:39,04,10,1, 11.9,1,1, 25.396, 10611.864, 445.186, 52947.868 25/07/15,15:35:39,05,10,1, 11.9,1,1, 25.396, 10611.870, 445.219, 52947.890 25/07/15,15:35:39,06,10,1, 11.9,1,1, 25.396, 10611.849, 445.213, 52947.881 25/07/15,15:35:39,07,10,1, 11.9,1,1, 25.396, 10611.857, 445.205, 52947.839 25/07/15,15:35:39,08,10,1, 11.9,1,1, 25.396, 10611.863, 445.209, 52947.843 25/07/15,15:35:39,09,10,1, 11.9,1,1, 25.396, 10611.845, 445.204, 52947.885 25/07/15,15:35:39,10,10,1, 11.9,1,1, 25.396, 10611.857, 445.194, 52947.918 25/07/15,15:35:39,11,10,1, 11.9,1,1, 25.396, 10611.844, 445.202, 52947.849 25/07/15,15:35:39,12,10,1, 11.9,1,1, 25.396, 10611.834, 445.212, 52947.896 25/07/15,15:35:39,13,10,1, 11.9,1,1, 25.396, 10611.824, 445.196, 52947.872 25/07/15,15:35:39,14,10,1, 11.9,1,1, 25.396, 10611.840, 445.209, 52947.920 25/07/15,15:35:39,15,10,1, 11.9,1,1, 25.396, 10611.837, 445.210, 52947.854 25/07/15,15:35:39,16,10,1, 11.9,1,1, 25.396, 10611.804, 445.211, 52947.878 25/07/15,15:35:39,17,10,1, 11.9,1,1, 25.396, 10611.810, 445.204, 52947.861 25/07/15,15:35:39,18,10,1, 11.9,1,1, 25.396, 10611.806, 445.195, 52947.934 25/07/15,15:35:39,19,10,1, 11.9,1,1, 25.396, 10611.798, 445.214, 52947.927 25/07/15,15:35:40,00,10,1, 11.9,1,1, 25.401, 10611.792, 445.214, 52947.927 25/07/15,15:35:40,01,10,1, 11.9,1,1, 25.401, 10611.794, 445.199, 52947.891 25/07/15,15:35:40,02,10,1, 11.9,1,1, 25.401, 10611.777, 445.223, 52947.910 25/07/15,15:35:40,03,10,1, 11.9,1,1, 25.401, 10611.812, 445.207, 52947.927 25/07/15,15:35:40,04,10,1, 11.9,1,1, 25.401, 10611.802, 445.214, 52947.927 25/07/15,15:35:40,05,10,1, 11.9,1,1, 25.401, 10611.784, 445.225, 52947.853 25/07/15,15:35:40,06,10,1, 11.9,1,1, 25.401, 10611.782, 445.213, 52947.918 25/07/15,15:35:40,07,10,1, 11.9,1,1, 25.401, 10611.779, 445.218, 52947.877 25/07/15,15:35:40,08,10,1, 11.9,1,1, 25.401, 10611.797, 445.220, 52947.905 25/07/15,15:35:40,09,10,1, 11.9,1,1, 25.401, 10611.780, 445.187, 52947.852 25/07/15,15:35:40,10,10,1, 11.9,1,1, 25.401, 10611.771, 445.197, 52947.835 25/07/15,15:35:40,11,10,1, 11.9,1,1, 25.401, 10611.773, 445.209, 52947.932 25/07/15,15:35:40,12,10,1, 11.9,1,1, 25.401, 10611.769, 445.197, 52947.940 25/07/15,15:35:40,13,10,1, 11.9,1,1, 25.401, 10611.766, 445.214, 52947.907 25/07/15,15:35:40,14,10,1, 11.9,1,1, 25.401, 10611.791, 445.209, 52947.935 25/07/15,15:35:40,15,10,1, 11.9,1,1, 25.401, 10611.745, 445.188, 52947.950 25/07/15,15:35:40,16,10,1, 11.9,1,1, 25.401, 10611.763, 445.201, 52947.857 25/07/15,15:35:40,17,10,1, 11.9,1,1, 25.401, 10611.757, 445.213, 52947.908 25/07/15,15:35:40,18,10,1, 11.9,1,1, 25.401, 10611.754, 445.196, 52947.888 25/07/15,15:35:40,19,10,1, 11.9,1,1, 25.401, 10611.725, 445.222, 52947.893 25/07/15,15:35:41,00,10,1, 11.9,1,1, 25.397, 10611.717, 445.222, 52947.893 25/07/15,15:35:41,01,10,1, 11.9,1,1, 25.397, 10611.741, 445.210, 52947.873 25/07/15,15:35:41,02,10,1, 11.9,1,1, 25.397, 10611.717, 445.208, 52947.953 25/07/15,15:35:41,03,10,1, 11.9,1,1, 25.397, 10611.729, 445.207, 52947.845 25/07/15,15:35:41,04,10,1, 11.9,1,1, 25.397, 10611.707, 445.213, 52947.873 25/07/15,15:35:41,05,10,1, 11.9,1,1, 25.397, 10611.707, 445.205, 52947.974 25/07/15,15:35:41,06,10,1, 11.9,1,1, 25.397, 10611.699, 445.204, 52947.918 25/07/15,15:35:41,07,10,1, 11.9,1,1, 25.397, 10611.714, 445.200, 52947.875 25/07/15,15:35:41,08,10,1, 11.9,1,1, 25.397, 10611.735, 445.209, 52947.917 25/07/15,15:35:41,09,10,1, 11.9,1,1, 25.397, 10611.728, 445.221, 52947.881 25/07/15,15:35:41,10,10,1, 11.9,1,1, 25.397, 10611.691, 445.191, 52947.856 25/07/15,15:35:41,11,10,1, 11.9,1,1, 25.397, 10611.725, 445.193, 52947.885 25/07/15,15:35:41,12,10,1, 11.9,1,1, 25.397, 10611.705, 445.197, 52947.913 25/07/15,15:35:41,13,10,1, 11.9,1,1, 25.397, 10611.700, 445.196, 52947.934 25/07/15,15:35:41,14,10,1, 11.9,1,1, 25.397, 10611.715, 445.198, 52947.858 25/07/15,15:35:41,15,10,1, 11.9,1,1, 25.397, 10611.715, 445.202, 52947.936 25/07/15,15:35:41,16,10,1, 11.9,1,1, 25.397, 10611.696, 445.206, 52947.900 25/07/15,15:35:41,17,10,1, 11.9,1,1, 25.397, 10611.723, 445.217, 52947.856 25/07/15,15:35:41,18,10,1, 11.9,1,1, 25.397, 10611.679, 445.209, 52947.951 25/07/15,15:35:41,19,10,1, 11.9,1,1, 25.397, 10611.686, 445.198, 52947.920 25/07/15,15:35:42,00,10,1, 12.0,1,1, 25.401, 10611.683, 445.198, 52947.920 25/07/15,15:35:42,01,10,1, 12.0,1,1, 25.401, 10611.697, 445.194, 52947.935 25/07/15,15:35:42,02,10,1, 12.0,1,1, 25.401, 10611.666, 445.195, 52947.868 25/07/15,15:35:42,03,10,1, 12.0,1,1, 25.401, 10611.690, 445.190, 52947.911 25/07/15,15:35:42,04,10,1, 12.0,1,1, 25.401, 10611.659, 445.188, 52947.942 25/07/15,15:35:42,05,10,1, 12.0,1,1, 25.401, 10611.679, 445.187, 52947.912 25/07/15,15:35:42,06,10,1, 12.0,1,1, 25.401, 10611.677, 445.200, 52947.858 25/07/15,15:35:42,07,10,1, 12.0,1,1, 25.401, 10611.678, 445.175, 52947.844 25/07/15,15:35:42,08,10,1, 12.0,1,1, 25.401, 10611.670, 445.176, 52947.869 25/07/15,15:35:42,09,10,1, 12.0,1,1, 25.401, 10611.670, 445.181, 52947.930 25/07/15,15:35:42,10,10,1, 12.0,1,1, 25.401, 10611.670, 445.186, 52947.919 25/07/15,15:35:42,11,10,1, 12.0,1,1, 25.401, 10611.697, 445.174, 52947.847 25/07/15,15:35:42,12,10,1, 12.0,1,1, 25.401, 10611.686, 445.174, 52947.881 25/07/15,15:35:42,13,10,1, 12.0,1,1, 25.401, 10611.668, 445.170, 52947.868 25/07/15,15:35:42,14,10,1, 12.0,1,1, 25.401, 10611.674, 445.166, 52947.829 25/07/15,15:35:42,15,10,1, 12.0,1,1, 25.401, 10611.675, 445.202, 52947.841 25/07/15,15:35:42,16,10,1, 12.0,1,1, 25.401, 10611.682, 445.204, 52947.951 25/07/15,15:35:42,17,10,1, 12.0,1,1, 25.401, 10611.658, 445.193, 52947.856 25/07/15,15:35:42,18,10,1, 12.0,1,1, 25.401, 10611.648, 445.196, 52947.900 25/07/15,15:35:42,19,10,1, 12.0,1,1, 25.401, 10611.669, 445.182, 52947.821 25/07/15,15:35:43,00,11,1, 11.9,1,1, 25.396, 10611.666, 445.182, 52947.821 25/07/15,15:35:43,01,11,1, 11.9,1,1, 25.396, 10611.667, 445.176, 52947.915 25/07/15,15:35:43,02,11,1, 11.9,1,1, 25.396, 10611.676, 445.187, 52947.896 25/07/15,15:35:43,03,11,1, 11.9,1,1, 25.396, 10611.640, 445.178, 52947.829 25/07/15,15:35:43,04,11,1, 11.9,1,1, 25.396, 10611.633, 445.169, 52947.886 25/07/15,15:35:43,05,11,1, 11.9,1,1, 25.396, 10611.655, 445.163, 52947.853 25/07/15,15:35:43,06,11,1, 11.9,1,1, 25.396, 10611.653, 445.167, 52947.821 25/07/15,15:35:43,07,11,1, 11.9,1,1, 25.396, 10611.654, 445.200, 52947.844 25/07/15,15:35:43,08,11,1, 11.9,1,1, 25.396, 10611.662, 445.190, 52947.924 25/07/15,15:35:43,09,11,1, 11.9,1,1, 25.396, 10611.656, 445.169, 52947.872 25/07/15,15:35:43,10,11,1, 11.9,1,1, 25.396, 10611.633, 445.187, 52947.904 25/07/15,15:35:43,11,11,1, 11.9,1,1, 25.396, 10611.640, 445.187, 52947.837 25/07/15,15:35:43,12,11,1, 11.9,1,1, 25.396, 10611.599, 445.193, 52947.917 25/07/15,15:35:43,13,11,1, 11.9,1,1, 25.396, 10611.622, 445.181, 52947.863 25/07/15,15:35:43,14,11,1, 11.9,1,1, 25.396, 10611.631, 445.186, 52947.963 25/07/15,15:35:43,15,11,1, 11.9,1,1, 25.396, 10611.643, 445.197, 52947.906 25/07/15,15:35:43,16,11,1, 11.9,1,1, 25.396, 10611.633, 445.182, 52947.937 25/07/15,15:35:43,17,11,1, 11.9,1,1, 25.396, 10611.619, 445.206, 52947.915 25/07/15,15:35:43,18,11,1, 11.9,1,1, 25.396, 10611.622, 445.198, 52948.064 25/07/15,15:35:43,19,11,1, 11.9,1,1, 25.396, 10611.626, 445.170, 52947.844 25/07/15,15:35:44,00,11,1, 11.9,1,1, 25.397, 10611.625, 445.170, 52947.844 25/07/15,15:35:44,01,11,1, 11.9,1,1, 25.397, 10611.604, 445.210, 52947.880 25/07/15,15:35:44,02,11,1, 11.9,1,1, 25.397, 10611.627, 445.184, 52947.907 25/07/15,15:35:44,03,11,1, 11.9,1,1, 25.397, 10611.612, 445.175, 52947.886 25/07/15,15:35:44,04,11,1, 11.9,1,1, 25.397, 10611.609, 445.215, 52947.861 25/07/15,15:35:44,05,11,1, 11.9,1,1, 25.397, 10611.606, 445.193, 52947.936 25/07/15,15:35:44,06,11,1, 11.9,1,1, 25.397, 10611.614, 445.195, 52947.892 25/07/15,15:35:44,07,11,1, 11.9,1,1, 25.397, 10611.618, 445.190, 52947.951 25/07/15,15:35:44,08,11,1, 11.9,1,1, 25.397, 10611.591, 445.201, 52947.843 25/07/15,15:35:44,09,11,1, 11.9,1,1, 25.397, 10611.599, 445.186, 52947.887 25/07/15,15:35:44,10,11,1, 11.9,1,1, 25.397, 10611.605, 445.193, 52947.921 25/07/15,15:35:44,11,11,1, 11.9,1,1, 25.397, 10611.582, 445.184, 52947.900 25/07/15,15:35:44,12,11,1, 11.9,1,1, 25.397, 10611.596, 445.169, 52947.857 25/07/15,15:35:44,13,11,1, 11.9,1,1, 25.397, 10611.577, 445.192, 52947.885 25/07/15,15:35:44,14,11,1, 11.9,1,1, 25.397, 10611.578, 445.201, 52947.940 25/07/15,15:35:44,15,11,1, 11.9,1,1, 25.397, 10611.576, 445.163, 52947.888 25/07/15,15:35:44,16,11,1, 11.9,1,1, 25.397, 10611.563, 445.177, 52947.887 25/07/15,15:35:44,17,11,1, 11.9,1,1, 25.397, 10611.586, 445.189, 52947.922 25/07/15,15:35:44,18,11,1, 11.9,1,1, 25.397, 10611.578, 445.168, 52947.942 25/07/15,15:35:44,19,11,1, 11.9,1,1, 25.397, 10611.586, 445.200, 52947.936 25/07/15,15:35:45,00,10,1, 11.9,1,1, 25.395, 10611.583, 445.200, 52947.936 25/07/15,15:35:45,01,10,1, 11.9,1,1, 25.395, 10611.582, 445.194, 52947.909 25/07/15,15:35:45,02,10,1, 11.9,1,1, 25.395, 10611.575, 445.189, 52947.898 25/07/15,15:35:45,03,10,1, 11.9,1,1, 25.395, 10611.581, 445.180, 52947.899 25/07/15,15:35:45,04,10,1, 11.9,1,1, 25.395, 10611.565, 445.192, 52947.891 25/07/15,15:35:45,05,10,1, 11.9,1,1, 25.395, 10611.588, 445.169, 52947.862 25/07/15,15:35:45,06,10,1, 11.9,1,1, 25.395, 10611.579, 445.190, 52947.806 25/07/15,15:35:45,07,10,1, 11.9,1,1, 25.395, 10611.556, 445.186, 52947.921 25/07/15,15:35:45,08,10,1, 11.9,1,1, 25.395, 10611.573, 445.216, 52947.897 25/07/15,15:35:45,09,10,1, 11.9,1,1, 25.395, 10611.557, 445.220, 52947.925 25/07/15,15:35:45,10,10,1, 11.9,1,1, 25.395, 10611.538, 445.217, 52947.849 25/07/15,15:35:45,11,10,1, 11.9,1,1, 25.395, 10611.556, 445.207, 52947.919 25/07/15,15:35:45,12,10,1, 11.9,1,1, 25.395, 10611.543, 445.201, 52947.841 25/07/15,15:35:45,13,10,1, 11.9,1,1, 25.395, 10611.535, 445.194, 52947.831 25/07/15,15:35:45,14,10,1, 11.9,1,1, 25.395, 10611.540, 445.207, 52947.842 25/07/15,15:35:45,15,10,1, 11.9,1,1, 25.395, 10611.534, 445.211, 52947.858 25/07/15,15:35:45,16,10,1, 11.9,1,1, 25.395, 10611.522, 445.206, 52947.861 25/07/15,15:35:45,17,10,1, 11.9,1,1, 25.395, 10611.562, 445.178, 52947.850 25/07/15,15:35:45,18,10,1, 11.9,1,1, 25.395, 10611.534, 445.187, 52947.850 25/07/15,15:35:45,19,10,1, 11.9,1,1, 25.395, 10611.525, 445.193, 52947.854 25/07/15,15:35:46,00,10,1, 11.9,1,1, 25.403, 10611.525, 445.193, 52947.854 25/07/15,15:35:46,01,10,1, 11.9,1,1, 25.403, 10611.536, 445.196, 52947.791 25/07/15,15:35:46,02,10,1, 11.9,1,1, 25.403, 10611.510, 445.173, 52947.878 25/07/15,15:35:46,03,10,1, 11.9,1,1, 25.403, 10611.519, 445.214, 52947.925 25/07/15,15:35:46,04,10,1, 11.9,1,1, 25.403, 10611.519, 445.176, 52947.847 25/07/15,15:35:46,05,10,1, 11.9,1,1, 25.403, 10611.502, 445.193, 52947.882 25/07/15,15:35:46,06,10,1, 11.9,1,1, 25.403, 10611.501, 445.200, 52947.870 25/07/15,15:35:46,07,10,1, 11.9,1,1, 25.403, 10611.512, 445.197, 52947.851 25/07/15,15:35:46,08,10,1, 11.9,1,1, 25.403, 10611.514, 445.171, 52947.869 25/07/15,15:35:46,09,10,1, 11.9,1,1, 25.403, 10611.507, 445.178, 52947.827 25/07/15,15:35:46,10,10,1, 11.9,1,1, 25.403, 10611.484, 445.199, 52947.879 25/07/15,15:35:46,11,10,1, 11.9,1,1, 25.403, 10611.508, 445.166, 52947.865 25/07/15,15:35:46,12,10,1, 11.9,1,1, 25.403, 10611.487, 445.178, 52947.887 25/07/15,15:35:46,13,10,1, 11.9,1,1, 25.403, 10611.500, 445.181, 52947.865 25/07/15,15:35:46,14,10,1, 11.9,1,1, 25.403, 10611.510, 445.171, 52947.864 25/07/15,15:35:46,15,10,1, 11.9,1,1, 25.403, 10611.493, 445.180, 52947.848 25/07/15,15:35:46,16,10,1, 11.9,1,1, 25.403, 10611.471, 445.176, 52947.836 25/07/15,15:35:46,17,10,1, 11.9,1,1, 25.403, 10611.498, 445.180, 52947.852 25/07/15,15:35:46,18,10,1, 11.9,1,1, 25.403, 10611.482, 445.153, 52947.900 25/07/15,15:35:46,19,10,1, 11.9,1,1, 25.403, 10611.483, 445.196, 52947.851 25/07/15,15:35:47,00,09,1, 11.9,1,1, 25.401, 10611.483, 445.196, 52947.851 25/07/15,15:35:47,01,09,1, 11.9,1,1, 25.401, 10611.476, 445.184, 52947.863 25/07/15,15:35:47,02,09,1, 11.9,1,1, 25.401, 10611.463, 445.175, 52947.928 25/07/15,15:35:47,03,09,1, 11.9,1,1, 25.401, 10611.491, 445.181, 52947.936 25/07/15,15:35:47,04,09,1, 11.9,1,1, 25.401, 10611.490, 445.207, 52947.898 25/07/15,15:35:47,05,09,1, 11.9,1,1, 25.401, 10611.456, 445.166, 52947.857 25/07/15,15:35:47,06,09,1, 11.9,1,1, 25.401, 10611.490, 445.180, 52947.870 25/07/15,15:35:47,07,09,1, 11.9,1,1, 25.401, 10611.463, 445.189, 52947.839 25/07/15,15:35:47,08,09,1, 11.9,1,1, 25.401, 10611.470, 445.203, 52947.850 25/07/15,15:35:47,09,09,1, 11.9,1,1, 25.401, 10611.442, 445.169, 52947.849 25/07/15,15:35:47,10,09,1, 11.9,1,1, 25.401, 10611.469, 445.183, 52947.901 25/07/15,15:35:47,11,09,1, 11.9,1,1, 25.401, 10611.465, 445.192, 52947.813 25/07/15,15:35:47,12,09,1, 11.9,1,1, 25.401, 10611.473, 445.198, 52947.950 25/07/15,15:35:47,13,09,1, 11.9,1,1, 25.401, 10611.441, 445.164, 52947.885 25/07/15,15:35:47,14,09,1, 11.9,1,1, 25.401, 10611.442, 445.170, 52947.950 25/07/15,15:35:47,15,09,1, 11.9,1,1, 25.401, 10611.449, 445.177, 52947.891 25/07/15,15:35:47,16,09,1, 11.9,1,1, 25.401, 10611.437, 445.169, 52947.830 25/07/15,15:35:47,17,09,1, 11.9,1,1, 25.401, 10611.481, 445.188, 52947.901 25/07/15,15:35:47,18,09,1, 11.9,1,1, 25.401, 10611.434, 445.180, 52947.884 25/07/15,15:35:47,19,09,1, 11.9,1,1, 25.401, 10611.452, 445.217, 52947.834 25/07/15,15:35:48,00,11,1, 11.9,1,1, 25.402, 10611.449, 445.217, 52947.834 25/07/15,15:35:48,01,11,1, 11.9,1,1, 25.402, 10611.409, 445.190, 52947.855 25/07/15,15:35:48,02,11,1, 11.9,1,1, 25.402, 10611.449, 445.174, 52947.860 25/07/15,15:35:48,03,11,1, 11.9,1,1, 25.402, 10611.409, 445.174, 52947.807 25/07/15,15:35:48,04,11,1, 11.9,1,1, 25.402, 10611.436, 445.167, 52947.889 25/07/15,15:35:48,05,11,1, 11.9,1,1, 25.402, 10611.432, 445.194, 52947.935 25/07/15,15:35:48,06,11,1, 11.9,1,1, 25.402, 10611.432, 445.164, 52947.882 25/07/15,15:35:48,07,11,1, 11.9,1,1, 25.402, 10611.438, 445.165, 52947.865 25/07/15,15:35:48,08,11,1, 11.9,1,1, 25.402, 10611.412, 445.169, 52947.859 25/07/15,15:35:48,09,11,1, 11.9,1,1, 25.402, 10611.436, 445.165, 52947.893 25/07/15,15:35:48,10,11,1, 11.9,1,1, 25.402, 10611.439, 445.173, 52947.798 25/07/15,15:35:48,11,11,1, 11.9,1,1, 25.402, 10611.411, 445.180, 52947.840 25/07/15,15:35:48,12,11,1, 11.9,1,1, 25.402, 10611.428, 445.194, 52947.819 25/07/15,15:35:48,13,11,1, 11.9,1,1, 25.402, 10611.405, 445.193, 52947.820 25/07/15,15:35:48,14,11,1, 11.9,1,1, 25.402, 10611.406, 445.158, 52947.847 25/07/15,15:35:48,15,11,1, 11.9,1,1, 25.402, 10611.404, 445.187, 52947.842 25/07/15,15:35:48,16,11,1, 11.9,1,1, 25.402, 10611.434, 445.178, 52947.843 25/07/15,15:35:48,17,11,1, 11.9,1,1, 25.402, 10611.389, 445.165, 52947.898 25/07/15,15:35:48,18,11,1, 11.9,1,1, 25.402, 10611.414, 445.173, 52947.835 25/07/15,15:35:48,19,11,1, 11.9,1,1, 25.402, 10611.415, 445.184, 52947.896 25/07/15,15:35:49,00,10,1, 12.0,1,1, 25.406, 10611.408, 445.184, 52947.896 25/07/15,15:35:49,01,10,1, 12.0,1,1, 25.406, 10611.401, 445.175, 52947.843 25/07/15,15:35:49,02,10,1, 12.0,1,1, 25.406, 10611.421, 445.197, 52947.921 25/07/15,15:35:49,03,10,1, 12.0,1,1, 25.406, 10611.382, 445.177, 52947.896 25/07/15,15:35:49,04,10,1, 12.0,1,1, 25.406, 10611.402, 445.179, 52947.858 25/07/15,15:35:49,05,10,1, 12.0,1,1, 25.406, 10611.387, 445.187, 52947.849 25/07/15,15:35:49,06,10,1, 12.0,1,1, 25.406, 10611.381, 445.153, 52947.912 25/07/15,15:35:49,07,10,1, 12.0,1,1, 25.406, 10611.371, 445.180, 52947.836 25/07/15,15:35:49,08,10,1, 12.0,1,1, 25.406, 10611.391, 445.188, 52947.862 25/07/15,15:35:49,09,10,1, 12.0,1,1, 25.406, 10611.378, 445.186, 52947.814 25/07/15,15:35:49,10,10,1, 12.0,1,1, 25.406, 10611.367, 445.164, 52947.809 25/07/15,15:35:49,11,10,1, 12.0,1,1, 25.406, 10611.383, 445.173, 52947.844 25/07/15,15:35:49,12,10,1, 12.0,1,1, 25.406, 10611.373, 445.187, 52947.845 25/07/15,15:35:49,13,10,1, 12.0,1,1, 25.406, 10611.393, 445.190, 52947.908 25/07/15,15:35:49,14,10,1, 12.0,1,1, 25.406, 10611.358, 445.180, 52947.866 25/07/15,15:35:49,15,10,1, 12.0,1,1, 25.406, 10611.388, 445.157, 52947.901 25/07/15,15:35:49,16,10,1, 12.0,1,1, 25.406, 10611.368, 445.165, 52947.802 25/07/15,15:35:49,17,10,1, 12.0,1,1, 25.406, 10611.385, 445.175, 52947.815 25/07/15,15:35:49,18,10,1, 12.0,1,1, 25.406, 10611.349, 445.188, 52947.847 25/07/15,15:35:49,19,10,1, 12.0,1,1, 25.406, 10611.367, 445.191, 52947.808 25/07/15,15:35:50,00,11,1, 12.0,1,1, 25.403, 10611.366, 445.191, 52947.808 25/07/15,15:35:50,01,11,1, 12.0,1,1, 25.403, 10611.371, 445.186, 52947.849 25/07/15,15:35:50,02,11,1, 12.0,1,1, 25.403, 10611.352, 445.177, 52947.852 25/07/15,15:35:50,03,11,1, 12.0,1,1, 25.403, 10611.358, 445.192, 52947.823 25/07/15,15:35:50,04,11,1, 12.0,1,1, 25.403, 10611.350, 445.174, 52947.838 25/07/15,15:35:50,05,11,1, 12.0,1,1, 25.403, 10611.361, 445.178, 52947.819 25/07/15,15:35:50,06,11,1, 12.0,1,1, 25.403, 10611.352, 445.200, 52947.865 25/07/15,15:35:50,07,11,1, 12.0,1,1, 25.403, 10611.380, 445.169, 52947.787 25/07/15,15:35:50,08,11,1, 12.0,1,1, 25.403, 10611.332, 445.182, 52947.882 25/07/15,15:35:50,09,11,1, 12.0,1,1, 25.403, 10611.351, 445.183, 52947.865 25/07/15,15:35:50,10,11,1, 12.0,1,1, 25.403, 10611.332, 445.179, 52947.817 25/07/15,15:35:50,11,11,1, 12.0,1,1, 25.403, 10611.344, 445.205, 52947.842 25/07/15,15:35:50,12,11,1, 12.0,1,1, 25.403, 10611.344, 445.172, 52947.814 25/07/15,15:35:50,13,11,1, 12.0,1,1, 25.403, 10611.353, 445.182, 52947.742 25/07/15,15:35:50,14,11,1, 12.0,1,1, 25.403, 10611.336, 445.180, 52947.797 25/07/15,15:35:50,15,11,1, 12.0,1,1, 25.403, 10611.345, 445.166, 52947.825 25/07/15,15:35:50,16,11,1, 12.0,1,1, 25.403, 10611.354, 445.205, 52947.795 25/07/15,15:35:50,17,11,1, 12.0,1,1, 25.403, 10611.347, 445.220, 52947.850 25/07/15,15:35:50,18,11,1, 12.0,1,1, 25.403, 10611.348, 445.183, 52947.842 25/07/15,15:35:50,19,11,1, 12.0,1,1, 25.403, 10611.337, 445.204, 52947.880 25/07/15,15:35:51,00,11,1, 12.0,1,1, 25.403, 10611.333, 445.204, 52947.880 25/07/15,15:35:51,01,11,1, 12.0,1,1, 25.403, 10611.351, 445.196, 52947.788 25/07/15,15:35:51,02,11,1, 12.0,1,1, 25.403, 10611.362, 445.175, 52947.843 25/07/15,15:35:51,03,11,1, 12.0,1,1, 25.403, 10611.343, 445.208, 52947.876 25/07/15,15:35:51,04,11,1, 12.0,1,1, 25.403, 10611.331, 445.201, 52947.873 25/07/15,15:35:51,05,11,1, 12.0,1,1, 25.403, 10611.318, 445.183, 52947.812 25/07/15,15:35:51,06,11,1, 12.0,1,1, 25.403, 10611.318, 445.217, 52947.890 25/07/15,15:35:51,07,11,1, 12.0,1,1, 25.403, 10611.344, 445.176, 52947.830 25/07/15,15:35:51,08,11,1, 12.0,1,1, 25.403, 10611.341, 445.176, 52947.868 25/07/15,15:35:51,09,11,1, 12.0,1,1, 25.403, 10611.350, 445.166, 52947.861 25/07/15,15:35:51,10,11,1, 12.0,1,1, 25.403, 10611.315, 445.177, 52947.863 25/07/15,15:35:51,11,11,1, 12.0,1,1, 25.403, 10611.339, 445.179, 52947.790 25/07/15,15:35:51,12,11,1, 12.0,1,1, 25.403, 10611.352, 445.194, 52947.900 25/07/15,15:35:51,13,11,1, 12.0,1,1, 25.403, 10611.327, 445.156, 52947.827 25/07/15,15:35:51,14,11,1, 12.0,1,1, 25.403, 10611.345, 445.175, 52947.854 25/07/15,15:35:51,15,11,1, 12.0,1,1, 25.403, 10611.330, 445.163, 52947.780 25/07/15,15:35:51,16,11,1, 12.0,1,1, 25.403, 10611.326, 445.191, 52947.797 25/07/15,15:35:51,17,11,1, 12.0,1,1, 25.403, 10611.322, 445.214, 52947.848 25/07/15,15:35:51,18,11,1, 12.0,1,1, 25.403, 10611.308, 445.211, 52947.820 25/07/15,15:35:51,19,11,1, 12.0,1,1, 25.403, 10611.333, 445.181, 52947.841 25/07/15,15:35:52,00,11,1, 11.9,1,1, 25.405, 10611.333, 445.181, 52947.841 25/07/15,15:35:52,01,11,1, 11.9,1,1, 25.405, 10611.318, 445.200, 52947.819 25/07/15,15:35:52,02,11,1, 11.9,1,1, 25.405, 10611.298, 445.213, 52947.818 25/07/15,15:35:52,03,11,1, 11.9,1,1, 25.405, 10611.312, 445.198, 52947.842 25/07/15,15:35:52,04,11,1, 11.9,1,1, 25.405, 10611.312, 445.207, 52947.817 25/07/15,15:35:52,05,11,1, 11.9,1,1, 25.405, 10611.311, 445.197, 52947.878 25/07/15,15:35:52,06,11,1, 11.9,1,1, 25.405, 10611.307, 445.192, 52947.829 25/07/15,15:35:52,07,11,1, 11.9,1,1, 25.405, 10611.307, 445.186, 52947.789 25/07/15,15:35:52,08,11,1, 11.9,1,1, 25.405, 10611.316, 445.177, 52947.769 25/07/15,15:35:52,09,11,1, 11.9,1,1, 25.405, 10611.316, 445.174, 52947.759 25/07/15,15:35:52,10,11,1, 11.9,1,1, 25.405, 10611.307, 445.202, 52947.864 25/07/15,15:35:52,11,11,1, 11.9,1,1, 25.405, 10611.338, 445.195, 52947.858 25/07/15,15:35:52,12,11,1, 11.9,1,1, 25.405, 10611.305, 445.169, 52947.863 25/07/15,15:35:52,13,11,1, 11.9,1,1, 25.405, 10611.315, 445.165, 52947.821 25/07/15,15:35:52,14,11,1, 11.9,1,1, 25.405, 10611.306, 445.165, 52947.830 25/07/15,15:35:52,15,11,1, 11.9,1,1, 25.405, 10611.315, 445.196, 52947.803 25/07/15,15:35:52,16,11,1, 11.9,1,1, 25.405, 10611.315, 445.165, 52947.825 25/07/15,15:35:52,17,11,1, 11.9,1,1, 25.405, 10611.310, 445.184, 52947.840 25/07/15,15:35:52,18,11,1, 11.9,1,1, 25.405, 10611.324, 445.177, 52947.840 25/07/15,15:35:52,19,11,1, 11.9,1,1, 25.405, 10611.329, 445.134, 52947.784 25/07/15,15:35:53,00,11,1, 11.9,1,1, 25.405, 10611.324, 445.134, 52947.784 25/07/15,15:35:53,01,11,1, 11.9,1,1, 25.405, 10611.296, 445.170, 52947.862 25/07/15,15:35:53,02,11,1, 11.9,1,1, 25.405, 10611.312, 445.168, 52947.814 25/07/15,15:35:53,03,11,1, 11.9,1,1, 25.405, 10611.327, 445.179, 52947.875 25/07/15,15:35:53,04,11,1, 11.9,1,1, 25.405, 10611.317, 445.162, 52947.844 25/07/15,15:35:53,05,11,1, 11.9,1,1, 25.405, 10611.325, 445.156, 52947.832 25/07/15,15:35:53,06,11,1, 11.9,1,1, 25.405, 10611.317, 445.143, 52947.834 25/07/15,15:35:53,07,11,1, 11.9,1,1, 25.405, 10611.316, 445.142, 52947.821 25/07/15,15:35:53,08,11,1, 11.9,1,1, 25.405, 10611.309, 445.185, 52947.803 25/07/15,15:35:53,09,11,1, 11.9,1,1, 25.405, 10611.315, 445.173, 52947.848 25/07/15,15:35:53,10,11,1, 11.9,1,1, 25.405, 10611.298, 445.176, 52947.821 25/07/15,15:35:53,11,11,1, 11.9,1,1, 25.405, 10611.293, 445.129, 52947.872 25/07/15,15:35:53,12,11,1, 11.9,1,1, 25.405, 10611.324, 445.157, 52947.811 25/07/15,15:35:53,13,11,1, 11.9,1,1, 25.405, 10611.300, 445.151, 52947.857 25/07/15,15:35:53,14,11,1, 11.9,1,1, 25.405, 10611.290, 445.156, 52947.782 25/07/15,15:35:53,15,11,1, 11.9,1,1, 25.405, 10611.278, 445.160, 52947.799 25/07/15,15:35:53,16,11,1, 11.9,1,1, 25.405, 10611.311, 445.126, 52947.846 25/07/15,15:35:53,17,11,1, 11.9,1,1, 25.405, 10611.332, 445.158, 52947.823 25/07/15,15:35:53,18,11,1, 11.9,1,1, 25.405, 10611.306, 445.153, 52947.816 25/07/15,15:35:53,19,11,1, 11.9,1,1, 25.405, 10611.294, 445.142, 52947.818 25/07/15,15:35:54,00,11,1, 12.0,1,1, 25.409, 10611.291, 445.142, 52947.818 25/07/15,15:35:54,01,11,1, 12.0,1,1, 25.409, 10611.296, 445.173, 52947.786 25/07/15,15:35:54,02,11,1, 12.0,1,1, 25.409, 10611.288, 445.162, 52947.827 25/07/15,15:35:54,03,11,1, 12.0,1,1, 25.409, 10611.288, 445.150, 52947.800 25/07/15,15:35:54,04,11,1, 12.0,1,1, 25.409, 10611.289, 445.154, 52947.844 25/07/15,15:35:54,05,11,1, 12.0,1,1, 25.409, 10611.279, 445.169, 52947.779 25/07/15,15:35:54,06,11,1, 12.0,1,1, 25.409, 10611.303, 445.141, 52947.833 25/07/15,15:35:54,07,11,1, 12.0,1,1, 25.409, 10611.303, 445.139, 52947.820 25/07/15,15:35:54,08,11,1, 12.0,1,1, 25.409, 10611.290, 445.138, 52947.787 25/07/15,15:35:54,09,11,1, 12.0,1,1, 25.409, 10611.292, 445.148, 52947.824 25/07/15,15:35:54,10,11,1, 12.0,1,1, 25.409, 10611.333, 445.120, 52947.843 25/07/15,15:35:54,11,11,1, 12.0,1,1, 25.409, 10611.265, 445.143, 52947.815 25/07/15,15:35:54,12,11,1, 12.0,1,1, 25.409, 10611.316, 445.150, 52947.789 25/07/15,15:35:54,13,11,1, 12.0,1,1, 25.409, 10611.296, 445.149, 52947.895 25/07/15,15:35:54,14,11,1, 12.0,1,1, 25.409, 10611.262, 445.136, 52947.862 25/07/15,15:35:54,15,11,1, 12.0,1,1, 25.409, 10611.297, 445.143, 52947.826 25/07/15,15:35:54,16,11,1, 12.0,1,1, 25.409, 10611.292, 445.149, 52947.830 25/07/15,15:35:54,17,11,1, 12.0,1,1, 25.409, 10611.295, 445.155, 52947.791 25/07/15,15:35:54,18,11,1, 12.0,1,1, 25.409, 10611.287, 445.143, 52947.827 25/07/15,15:35:54,19,11,1, 12.0,1,1, 25.409, 10611.290, 445.140, 52947.868 25/07/15,15:35:55,00,11,1, 11.9,1,1, 25.409, 10611.283, 445.140, 52947.868 25/07/15,15:35:55,01,11,1, 11.9,1,1, 25.409, 10611.277, 445.152, 52947.797 25/07/15,15:35:55,02,11,1, 11.9,1,1, 25.409, 10611.304, 445.134, 52947.724 25/07/15,15:35:55,03,11,1, 11.9,1,1, 25.409, 10611.272, 445.151, 52947.795 25/07/15,15:35:55,04,11,1, 11.9,1,1, 25.409, 10611.282, 445.125, 52947.851 25/07/15,15:35:55,05,11,1, 11.9,1,1, 25.409, 10611.275, 445.130, 52947.749 25/07/15,15:35:55,06,11,1, 11.9,1,1, 25.409, 10611.276, 445.145, 52947.873 25/07/15,15:35:55,07,11,1, 11.9,1,1, 25.409, 10611.273, 445.140, 52947.753 25/07/15,15:35:55,08,11,1, 11.9,1,1, 25.409, 10611.255, 445.127, 52947.824 25/07/15,15:35:55,09,11,1, 11.9,1,1, 25.409, 10611.283, 445.149, 52947.740 25/07/15,15:35:55,10,11,1, 11.9,1,1, 25.409, 10611.257, 445.140, 52947.867 25/07/15,15:35:55,11,11,1, 11.9,1,1, 25.409, 10611.266, 445.111, 52947.832 25/07/15,15:35:55,12,11,1, 11.9,1,1, 25.409, 10611.265, 445.130, 52947.781 25/07/15,15:35:55,13,11,1, 11.9,1,1, 25.409, 10611.265, 445.116, 52947.783 25/07/15,15:35:55,14,11,1, 11.9,1,1, 25.409, 10611.249, 445.147, 52947.713 25/07/15,15:35:55,15,11,1, 11.9,1,1, 25.409, 10611.255, 445.114, 52947.791 25/07/15,15:35:55,16,11,1, 11.9,1,1, 25.409, 10611.278, 445.113, 52947.764 25/07/15,15:35:55,17,11,1, 11.9,1,1, 25.409, 10611.258, 445.135, 52947.720 25/07/15,15:35:55,18,11,1, 11.9,1,1, 25.409, 10611.244, 445.123, 52947.765 25/07/15,15:35:55,19,11,1, 11.9,1,1, 25.409, 10611.262, 445.147, 52947.739 25/07/15,15:35:56,00,10,1, 11.9,1,1, 25.403, 10611.258, 445.147, 52947.739 25/07/15,15:35:56,01,10,1, 11.9,1,1, 25.403, 10611.245, 445.089, 52947.766 25/07/15,15:35:56,02,10,1, 11.9,1,1, 25.403, 10611.241, 445.122, 52947.819 25/07/15,15:35:56,03,10,1, 11.9,1,1, 25.403, 10611.233, 445.139, 52947.809 25/07/15,15:35:56,04,10,1, 11.9,1,1, 25.403, 10611.257, 445.131, 52947.783 25/07/15,15:35:56,05,10,1, 11.9,1,1, 25.403, 10611.255, 445.115, 52947.766 25/07/15,15:35:56,06,10,1, 11.9,1,1, 25.403, 10611.246, 445.121, 52947.754 25/07/15,15:35:56,07,10,1, 11.9,1,1, 25.403, 10611.235, 445.133, 52947.731 25/07/15,15:35:56,08,10,1, 11.9,1,1, 25.403, 10611.219, 445.111, 52947.876 25/07/15,15:35:56,09,10,1, 11.9,1,1, 25.403, 10611.240, 445.118, 52947.844 25/07/15,15:35:56,10,10,1, 11.9,1,1, 25.403, 10611.246, 445.113, 52947.819 25/07/15,15:35:56,11,10,1, 11.9,1,1, 25.403, 10611.246, 445.143, 52947.824 25/07/15,15:35:56,12,10,1, 11.9,1,1, 25.403, 10611.240, 445.117, 52947.750 25/07/15,15:35:56,13,10,1, 11.9,1,1, 25.403, 10611.216, 445.120, 52947.802 25/07/15,15:35:56,14,10,1, 11.9,1,1, 25.403, 10611.229, 445.117, 52947.762 25/07/15,15:35:56,15,10,1, 11.9,1,1, 25.403, 10611.231, 445.108, 52947.839 25/07/15,15:35:56,16,10,1, 11.9,1,1, 25.403, 10611.212, 445.113, 52947.756 25/07/15,15:35:56,17,10,1, 11.9,1,1, 25.403, 10611.212, 445.114, 52947.763 25/07/15,15:35:56,18,10,1, 11.9,1,1, 25.403, 10611.224, 445.128, 52947.785 25/07/15,15:35:56,19,10,1, 11.9,1,1, 25.403, 10611.219, 445.131, 52947.790 25/07/15,15:35:57,00,11,1, 11.9,1,1, 25.411, 10611.216, 445.131, 52947.790 25/07/15,15:35:57,01,11,1, 11.9,1,1, 25.411, 10611.202, 445.163, 52947.834 25/07/15,15:35:57,02,11,1, 11.9,1,1, 25.411, 10611.274, 445.309, 52948.613 25/07/15,15:35:57,03,11,1, 11.9,1,1, 25.411, 10611.219, 445.335, 52948.688 25/07/15,15:35:57,04,11,1, 11.9,1,1, 25.411, 10611.224, 445.315, 52948.605 25/07/15,15:35:57,05,11,1, 11.9,1,1, 25.411, 10611.232, 445.320, 52948.628 25/07/15,15:35:57,06,11,1, 11.9,1,1, 25.411, 10611.212, 445.306, 52948.594 25/07/15,15:35:57,07,11,1, 11.9,1,1, 25.411, 10611.226, 445.320, 52948.648 25/07/15,15:35:57,08,11,1, 11.9,1,1, 25.411, 10611.214, 445.317, 52948.636 25/07/15,15:35:57,09,11,1, 11.9,1,1, 25.411, 10611.180, 445.317, 52948.601 25/07/15,15:35:57,10,11,1, 11.9,1,1, 25.411, 10611.209, 445.322, 52948.643 25/07/15,15:35:57,11,11,1, 11.9,1,1, 25.411, 10611.235, 445.318, 52948.669 25/07/15,15:35:57,12,11,1, 11.9,1,1, 25.411, 10611.215, 445.310, 52948.656 25/07/15,15:35:57,13,11,1, 11.9,1,1, 25.411, 10611.203, 445.323, 52948.658 25/07/15,15:35:57,14,11,1, 11.9,1,1, 25.411, 10611.199, 445.327, 52948.650 25/07/15,15:35:57,15,11,1, 11.9,1,1, 25.411, 10611.195, 445.331, 52948.632 25/07/15,15:35:57,16,11,1, 11.9,1,1, 25.411, 10611.172, 445.318, 52948.643 25/07/15,15:35:57,17,11,1, 11.9,1,1, 25.411, 10611.171, 445.309, 52948.651 25/07/15,15:35:57,18,11,1, 11.9,1,1, 25.411, 10611.202, 445.317, 52948.635 25/07/15,15:35:57,19,11,1, 11.9,1,1, 25.411, 10611.183, 445.292, 52948.553 25/07/15,15:35:58,00,10,1, 11.9,1,1, 25.407, 10611.182, 445.292, 52948.553 25/07/15,15:35:58,01,10,1, 11.9,1,1, 25.407, 10611.131, 445.305, 52948.569 25/07/15,15:35:58,02,10,1, 11.9,1,1, 25.407, 10611.155, 445.299, 52948.567 25/07/15,15:35:58,03,10,1, 11.9,1,1, 25.407, 10611.168, 445.295, 52948.603 25/07/15,15:35:58,04,10,1, 11.9,1,1, 25.407, 10611.178, 445.301, 52948.594 25/07/15,15:35:58,05,10,1, 11.9,1,1, 25.407, 10611.146, 445.302, 52948.658 25/07/15,15:35:58,06,10,1, 11.9,1,1, 25.407, 10611.173, 445.302, 52948.595 25/07/15,15:35:58,07,10,1, 11.9,1,1, 25.407, 10611.130, 445.310, 52948.671 25/07/15,15:35:58,08,10,1, 11.9,1,1, 25.407, 10611.151, 445.323, 52948.654 25/07/15,15:35:58,09,10,1, 11.9,1,1, 25.407, 10611.156, 445.316, 52948.578 25/07/15,15:35:58,10,10,1, 11.9,1,1, 25.407, 10611.155, 445.305, 52948.585 25/07/15,15:35:58,11,10,1, 11.9,1,1, 25.407, 10611.129, 445.308, 52948.595 25/07/15,15:35:58,12,10,1, 11.9,1,1, 25.407, 10611.126, 445.293, 52948.604 25/07/15,15:35:58,13,10,1, 11.9,1,1, 25.407, 10611.138, 445.295, 52948.609 25/07/15,15:35:58,14,10,1, 11.9,1,1, 25.407, 10611.133, 445.285, 52948.534 25/07/15,15:35:58,15,10,1, 11.9,1,1, 25.407, 10611.148, 445.304, 52948.581 25/07/15,15:35:58,16,10,1, 11.9,1,1, 25.407, 10611.120, 445.310, 52948.621 25/07/15,15:35:58,17,10,1, 11.9,1,1, 25.407, 10611.113, 445.312, 52948.630 25/07/15,15:35:58,18,10,1, 11.9,1,1, 25.407, 10611.138, 445.323, 52948.566 25/07/15,15:35:58,19,10,1, 11.9,1,1, 25.407, 10611.127, 445.293, 52948.606 25/07/15,15:35:59,00,10,1, 11.9,1,1, 25.414, 10611.124, 445.293, 52948.606 25/07/15,15:35:59,01,10,1, 11.9,1,1, 25.414, 10611.095, 445.313, 52948.625 25/07/15,15:35:59,02,10,1, 11.9,1,1, 25.414, 10611.124, 445.302, 52948.581 25/07/15,15:35:59,03,10,1, 11.9,1,1, 25.414, 10611.107, 445.314, 52948.589 25/07/15,15:35:59,04,10,1, 11.9,1,1, 25.414, 10611.108, 445.308, 52948.586 25/07/15,15:35:59,05,10,1, 11.9,1,1, 25.414, 10611.114, 445.317, 52948.593 25/07/15,15:35:59,06,10,1, 11.9,1,1, 25.414, 10611.089, 445.282, 52948.576 25/07/15,15:35:59,07,10,1, 11.9,1,1, 25.414, 10611.093, 445.319, 52948.607 25/07/15,15:35:59,08,10,1, 11.9,1,1, 25.414, 10611.094, 445.295, 52948.561 25/07/15,15:35:59,09,10,1, 11.9,1,1, 25.414, 10611.062, 445.297, 52948.585 25/07/15,15:35:59,10,10,1, 11.9,1,1, 25.414, 10611.069, 445.315, 52948.603 25/07/15,15:35:59,11,10,1, 11.9,1,1, 25.414, 10611.072, 445.299, 52948.566 25/07/15,15:35:59,12,10,1, 11.9,1,1, 25.414, 10611.098, 445.305, 52948.495 25/07/15,15:35:59,13,10,1, 11.9,1,1, 25.414, 10611.075, 445.290, 52948.516 25/07/15,15:35:59,14,10,1, 11.9,1,1, 25.414, 10611.074, 445.318, 52948.568 25/07/15,15:35:59,15,10,1, 11.9,1,1, 25.414, 10611.061, 445.282, 52948.579 25/07/15,15:35:59,16,10,1, 11.9,1,1, 25.414, 10611.076, 445.302, 52948.594 25/07/15,15:35:59,17,10,1, 11.9,1,1, 25.414, 10611.078, 445.297, 52948.547 25/07/15,15:35:59,18,10,1, 11.9,1,1, 25.414, 10611.081, 445.294, 52948.572 25/07/15,15:35:59,19,10,1, 11.9,1,1, 25.414, 10611.074, 445.297, 52948.567 25/07/15,15:36:00,00,10,1, 12.0,1,1, 25.409, 10611.066, 445.297, 52948.567 25/07/15,15:36:00,01,10,1, 12.0,1,1, 25.409, 10611.087, 445.308, 52948.538 25/07/15,15:36:00,02,10,1, 12.0,1,1, 25.409, 10611.036, 445.114, 52947.823 25/07/15,15:36:00,03,10,1, 12.0,1,1, 25.409, 10611.045, 445.098, 52947.707 25/07/15,15:36:00,04,10,1, 12.0,1,1, 25.409, 10611.031, 445.095, 52947.798 25/07/15,15:36:00,05,10,1, 12.0,1,1, 25.409, 10611.026, 445.061, 52947.711 25/07/15,15:36:00,06,10,1, 12.0,1,1, 25.409, 10611.045, 445.082, 52947.713 25/07/15,15:36:00,07,10,1, 12.0,1,1, 25.409, 10611.023, 445.105, 52947.674 25/07/15,15:36:00,08,10,1, 12.0,1,1, 25.409, 10611.020, 445.109, 52947.775 25/07/15,15:36:00,09,10,1, 12.0,1,1, 25.409, 10611.028, 445.063, 52947.737 25/07/15,15:36:00,10,10,1, 12.0,1,1, 25.409, 10611.005, 445.073, 52947.691 25/07/15,15:36:00,11,10,1, 12.0,1,1, 25.409, 10611.026, 445.107, 52947.740 25/07/15,15:36:00,12,10,1, 12.0,1,1, 25.409, 10611.039, 445.082, 52947.693 25/07/15,15:36:00,13,10,1, 12.0,1,1, 25.409, 10611.018, 445.065, 52947.671 25/07/15,15:36:00,14,10,1, 12.0,1,1, 25.409, 10611.037, 445.043, 52947.710 25/07/15,15:36:00,15,10,1, 12.0,1,1, 25.409, 10611.025, 445.064, 52947.739 25/07/15,15:36:00,16,10,1, 12.0,1,1, 25.409, 10611.029, 445.087, 52947.715 25/07/15,15:36:00,17,10,1, 12.0,1,1, 25.409, 10611.015, 445.079, 52947.722 25/07/15,15:36:00,18,10,1, 12.0,1,1, 25.409, 10611.026, 445.076, 52947.709 25/07/15,15:36:00,19,10,1, 12.0,1,1, 25.409, 10611.031, 445.070, 52947.705 25/07/15,15:36:01,00,10,1, 11.8,1,1, 25.404, 10611.024, 445.070, 52947.705 25/07/15,15:36:01,01,10,1, 11.8,1,1, 25.404, 10611.028, 445.089, 52947.717 25/07/15,15:36:01,02,10,1, 11.8,1,1, 25.404, 10611.030, 445.074, 52947.770 25/07/15,15:36:01,03,10,1, 11.8,1,1, 25.404, 10611.027, 445.108, 52947.772 25/07/15,15:36:01,04,10,1, 11.8,1,1, 25.404, 10611.006, 445.084, 52947.762 25/07/15,15:36:01,05,10,1, 11.8,1,1, 25.404, 10611.018, 445.069, 52947.722 25/07/15,15:36:01,06,10,1, 11.8,1,1, 25.404, 10611.048, 445.096, 52947.711 25/07/15,15:36:01,07,10,1, 11.8,1,1, 25.404, 10611.005, 445.078, 52947.759 25/07/15,15:36:01,08,10,1, 11.8,1,1, 25.404, 10611.042, 445.094, 52947.774 25/07/15,15:36:01,09,10,1, 11.8,1,1, 25.404, 10611.004, 445.084, 52947.810 25/07/15,15:36:01,10,10,1, 11.8,1,1, 25.404, 10611.023, 445.082, 52947.738 25/07/15,15:36:01,11,10,1, 11.8,1,1, 25.404, 10611.027, 445.086, 52947.781 25/07/15,15:36:01,12,10,1, 11.8,1,1, 25.404, 10611.020, 445.088, 52947.759 25/07/15,15:36:01,13,10,1, 11.8,1,1, 25.404, 10611.002, 445.075, 52947.820 25/07/15,15:36:01,14,10,1, 11.8,1,1, 25.404, 10611.030, 445.082, 52947.750 25/07/15,15:36:01,15,10,1, 11.8,1,1, 25.404, 10611.017, 445.082, 52947.772 25/07/15,15:36:01,16,10,1, 11.8,1,1, 25.404, 10611.017, 445.064, 52947.655 25/07/15,15:36:01,17,10,1, 11.8,1,1, 25.404, 10611.002, 445.088, 52947.742 25/07/15,15:36:01,18,10,1, 11.8,1,1, 25.404, 10611.010, 445.107, 52947.732 25/07/15,15:36:01,19,10,1, 11.8,1,1, 25.404, 10611.034, 445.100, 52947.701 25/07/15,15:36:02,00,09,1, 11.9,1,1, 25.409, 10611.032, 445.100, 52947.701 25/07/15,15:36:02,01,09,1, 11.9,1,1, 25.409, 10611.015, 445.095, 52947.692 25/07/15,15:36:02,02,09,1, 11.9,1,1, 25.409, 10610.994, 445.080, 52947.748 25/07/15,15:36:02,03,09,1, 11.9,1,1, 25.409, 10611.011, 445.093, 52947.755 25/07/15,15:36:02,04,09,1, 11.9,1,1, 25.409, 10611.001, 445.098, 52947.783 25/07/15,15:36:02,05,09,1, 11.9,1,1, 25.409, 10610.999, 445.087, 52947.763 25/07/15,15:36:02,06,09,1, 11.9,1,1, 25.409, 10610.998, 445.095, 52947.795 25/07/15,15:36:02,07,09,1, 11.9,1,1, 25.409, 10610.978, 445.055, 52947.670 25/07/15,15:36:02,08,09,1, 11.9,1,1, 25.409, 10610.999, 445.092, 52947.701 25/07/15,15:36:02,09,09,1, 11.9,1,1, 25.409, 10611.005, 445.070, 52947.745 25/07/15,15:36:02,10,09,1, 11.9,1,1, 25.409, 10611.000, 445.087, 52947.679 25/07/15,15:36:02,11,09,1, 11.9,1,1, 25.409, 10610.986, 445.082, 52947.696 25/07/15,15:36:02,12,09,1, 11.9,1,1, 25.409, 10610.987, 445.077, 52947.705 25/07/15,15:36:02,13,09,1, 11.9,1,1, 25.409, 10610.996, 445.062, 52947.681 25/07/15,15:36:02,14,09,1, 11.9,1,1, 25.409, 10610.991, 445.093, 52947.721 25/07/15,15:36:02,15,09,1, 11.9,1,1, 25.409, 10611.006, 445.080, 52947.686 25/07/15,15:36:02,16,09,1, 11.9,1,1, 25.409, 10610.996, 445.068, 52947.736 25/07/15,15:36:02,17,09,1, 11.9,1,1, 25.409, 10610.971, 445.067, 52947.698 25/07/15,15:36:02,18,09,1, 11.9,1,1, 25.409, 10610.956, 445.080, 52947.685 25/07/15,15:36:02,19,09,1, 11.9,1,1, 25.409, 10610.987, 445.094, 52947.727 25/07/15,15:36:03,00,10,1, 11.9,1,1, 25.415, 10610.982, 445.094, 52947.727 25/07/15,15:36:03,01,10,1, 11.9,1,1, 25.415, 10610.981, 445.075, 52947.655 25/07/15,15:36:03,02,10,1, 11.9,1,1, 25.415, 10610.965, 445.046, 52947.693 25/07/15,15:36:03,03,10,1, 11.9,1,1, 25.415, 10610.976, 445.062, 52947.714 25/07/15,15:36:03,04,10,1, 11.9,1,1, 25.415, 10610.964, 445.056, 52947.659 25/07/15,15:36:03,05,10,1, 11.9,1,1, 25.415, 10610.959, 445.062, 52947.667 25/07/15,15:36:03,06,10,1, 11.9,1,1, 25.415, 10610.948, 445.082, 52947.713 25/07/15,15:36:03,07,10,1, 11.9,1,1, 25.415, 10610.964, 445.045, 52947.676 25/07/15,15:36:03,08,10,1, 11.9,1,1, 25.415, 10610.985, 445.049, 52947.714 25/07/15,15:36:03,09,10,1, 11.9,1,1, 25.415, 10610.955, 445.064, 52947.723 25/07/15,15:36:03,10,10,1, 11.9,1,1, 25.415, 10610.952, 445.034, 52947.684 25/07/15,15:36:03,11,10,1, 11.9,1,1, 25.415, 10610.962, 445.058, 52947.650 25/07/15,15:36:03,12,10,1, 11.9,1,1, 25.415, 10610.981, 445.055, 52947.667 25/07/15,15:36:03,13,10,1, 11.9,1,1, 25.415, 10610.952, 445.035, 52947.704 25/07/15,15:36:03,14,10,1, 11.9,1,1, 25.415, 10610.980, 445.038, 52947.695 25/07/15,15:36:03,15,10,1, 11.9,1,1, 25.415, 10610.968, 445.034, 52947.619 25/07/15,15:36:03,16,10,1, 11.9,1,1, 25.415, 10610.962, 445.041, 52947.710 25/07/15,15:36:03,17,10,1, 11.9,1,1, 25.415, 10610.987, 445.061, 52947.682 25/07/15,15:36:03,18,10,1, 11.9,1,1, 25.415, 10610.964, 445.035, 52947.673 25/07/15,15:36:03,19,10,1, 11.9,1,1, 25.415, 10610.967, 445.037, 52947.666 25/07/15,15:36:04,00,09,1, 12.0,1,1, 25.413, 10610.965, 445.037, 52947.666 25/07/15,15:36:04,01,09,1, 12.0,1,1, 25.413, 10610.972, 445.023, 52947.647 25/07/15,15:36:04,02,09,1, 12.0,1,1, 25.413, 10610.942, 445.027, 52947.698 25/07/15,15:36:04,03,09,1, 12.0,1,1, 25.413, 10610.949, 445.027, 52947.606 25/07/15,15:36:04,04,09,1, 12.0,1,1, 25.413, 10610.924, 445.038, 52947.642 25/07/15,15:36:04,05,09,1, 12.0,1,1, 25.413, 10610.958, 445.022, 52947.713 25/07/15,15:36:04,06,09,1, 12.0,1,1, 25.413, 10610.963, 445.049, 52947.643 25/07/15,15:36:04,07,09,1, 12.0,1,1, 25.413, 10610.946, 445.026, 52947.658 25/07/15,15:36:04,08,09,1, 12.0,1,1, 25.413, 10610.921, 445.050, 52947.642 25/07/15,15:36:04,09,09,1, 12.0,1,1, 25.413, 10610.908, 445.005, 52947.649 25/07/15,15:36:04,10,09,1, 12.0,1,1, 25.413, 10610.918, 445.015, 52947.661 25/07/15,15:36:04,11,09,1, 12.0,1,1, 25.413, 10610.923, 445.045, 52947.681 25/07/15,15:36:04,12,09,1, 12.0,1,1, 25.413, 10610.910, 445.037, 52947.620 25/07/15,15:36:04,13,09,1, 12.0,1,1, 25.413, 10610.914, 445.022, 52947.677 25/07/15,15:36:04,14,09,1, 12.0,1,1, 25.413, 10610.920, 445.037, 52947.628 25/07/15,15:36:04,15,09,1, 12.0,1,1, 25.413, 10610.918, 445.047, 52947.644 25/07/15,15:36:04,16,09,1, 12.0,1,1, 25.413, 10610.892, 445.052, 52947.665 25/07/15,15:36:04,17,09,1, 12.0,1,1, 25.413, 10610.908, 445.038, 52947.653 25/07/15,15:36:04,18,09,1, 12.0,1,1, 25.413, 10610.919, 445.017, 52947.654 25/07/15,15:36:04,19,09,1, 12.0,1,1, 25.413, 10610.930, 445.018, 52947.670 25/07/15,15:36:05,00,09,1, 11.9,1,1, 25.414, 10610.924, 445.018, 52947.670 25/07/15,15:36:05,01,09,1, 11.9,1,1, 25.414, 10610.935, 445.036, 52947.582 25/07/15,15:36:05,02,09,1, 11.9,1,1, 25.414, 10610.907, 445.020, 52947.577 25/07/15,15:36:05,03,09,1, 11.9,1,1, 25.414, 10610.911, 445.003, 52947.608 25/07/15,15:36:05,04,09,1, 11.9,1,1, 25.414, 10610.928, 445.030, 52947.615 25/07/15,15:36:05,05,09,1, 11.9,1,1, 25.414, 10610.916, 445.010, 52947.648 25/07/15,15:36:05,06,09,1, 11.9,1,1, 25.414, 10610.891, 445.049, 52947.618 25/07/15,15:36:05,07,09,1, 11.9,1,1, 25.414, 10610.904, 445.011, 52947.684 25/07/15,15:36:05,08,09,1, 11.9,1,1, 25.414, 10610.910, 445.023, 52947.681 25/07/15,15:36:05,09,09,1, 11.9,1,1, 25.414, 10610.901, 445.008, 52947.666 25/07/15,15:36:05,10,09,1, 11.9,1,1, 25.414, 10610.904, 445.002, 52947.597 25/07/15,15:36:05,11,09,1, 11.9,1,1, 25.414, 10610.896, 445.030, 52947.618 25/07/15,15:36:05,12,09,1, 11.9,1,1, 25.414, 10610.881, 445.000, 52947.648 25/07/15,15:36:05,13,09,1, 11.9,1,1, 25.414, 10610.901, 444.995, 52947.679 25/07/15,15:36:05,14,09,1, 11.9,1,1, 25.414, 10610.873, 444.997, 52947.663 25/07/15,15:36:05,15,09,1, 11.9,1,1, 25.414, 10610.876, 444.989, 52947.677 25/07/15,15:36:05,16,09,1, 11.9,1,1, 25.414, 10610.895, 445.009, 52947.604 25/07/15,15:36:05,17,09,1, 11.9,1,1, 25.414, 10610.879, 445.013, 52947.613 25/07/15,15:36:05,18,09,1, 11.9,1,1, 25.414, 10610.879, 444.979, 52947.624 25/07/15,15:36:05,19,09,1, 11.9,1,1, 25.414, 10610.877, 444.994, 52947.664 25/07/15,15:36:06,00,08,1, 12.0,1,1, 25.414, 10610.874, 444.994, 52947.664 25/07/15,15:36:06,01,08,1, 12.0,1,1, 25.414, 10610.865, 444.989, 52947.575 25/07/15,15:36:06,02,08,1, 12.0,1,1, 25.414, 10610.886, 445.001, 52947.610 25/07/15,15:36:06,03,08,1, 12.0,1,1, 25.414, 10610.888, 445.014, 52947.612 25/07/15,15:36:06,04,08,1, 12.0,1,1, 25.414, 10610.881, 445.019, 52947.581 25/07/15,15:36:06,05,08,1, 12.0,1,1, 25.414, 10610.873, 445.011, 52947.675 25/07/15,15:36:06,06,08,1, 12.0,1,1, 25.414, 10610.861, 445.009, 52947.572 25/07/15,15:36:06,07,08,1, 12.0,1,1, 25.414, 10610.853, 444.993, 52947.596 25/07/15,15:36:06,08,08,1, 12.0,1,1, 25.414, 10610.854, 445.023, 52947.703 25/07/15,15:36:06,09,08,1, 12.0,1,1, 25.414, 10610.868, 445.003, 52947.629 25/07/15,15:36:06,10,08,1, 12.0,1,1, 25.414, 10610.861, 444.986, 52947.566 25/07/15,15:36:06,11,08,1, 12.0,1,1, 25.414, 10610.868, 444.990, 52947.616 25/07/15,15:36:06,12,08,1, 12.0,1,1, 25.414, 10610.860, 444.998, 52947.634 25/07/15,15:36:06,13,08,1, 12.0,1,1, 25.414, 10610.868, 445.005, 52947.610 25/07/15,15:36:06,14,08,1, 12.0,1,1, 25.414, 10610.854, 444.990, 52947.618 25/07/15,15:36:06,15,08,1, 12.0,1,1, 25.414, 10610.869, 444.991, 52947.612 25/07/15,15:36:06,16,08,1, 12.0,1,1, 25.414, 10610.862, 444.998, 52947.632 25/07/15,15:36:06,17,08,1, 12.0,1,1, 25.414, 10610.847, 444.983, 52947.616 25/07/15,15:36:06,18,08,1, 12.0,1,1, 25.414, 10610.828, 444.992, 52947.650 25/07/15,15:36:06,19,08,1, 12.0,1,1, 25.414, 10610.831, 445.000, 52947.651 25/07/15,15:36:07,00,10,1, 11.9,1,1, 25.418, 10610.824, 445.000, 52947.651 25/07/15,15:36:07,01,10,1, 11.9,1,1, 25.418, 10610.871, 444.998, 52947.611 25/07/15,15:36:07,02,10,1, 11.9,1,1, 25.418, 10610.851, 445.004, 52947.583 25/07/15,15:36:07,03,10,1, 11.9,1,1, 25.418, 10610.852, 445.017, 52947.609 25/07/15,15:36:07,04,10,1, 11.9,1,1, 25.418, 10610.860, 445.001, 52947.625 25/07/15,15:36:07,05,10,1, 11.9,1,1, 25.418, 10610.839, 444.967, 52947.602 25/07/15,15:36:07,06,10,1, 11.9,1,1, 25.418, 10610.859, 444.972, 52947.607 25/07/15,15:36:07,07,10,1, 11.9,1,1, 25.418, 10610.834, 444.975, 52947.625 25/07/15,15:36:07,08,10,1, 11.9,1,1, 25.418, 10610.843, 445.000, 52947.683 25/07/15,15:36:07,09,10,1, 11.9,1,1, 25.418, 10610.834, 444.990, 52947.645 25/07/15,15:36:07,10,10,1, 11.9,1,1, 25.418, 10610.847, 445.012, 52947.598 25/07/15,15:36:07,11,10,1, 11.9,1,1, 25.418, 10610.836, 445.009, 52947.671 25/07/15,15:36:07,12,10,1, 11.9,1,1, 25.418, 10610.832, 444.998, 52947.719 25/07/15,15:36:07,13,10,1, 11.9,1,1, 25.418, 10610.858, 444.997, 52947.710 25/07/15,15:36:07,14,10,1, 11.9,1,1, 25.418, 10610.844, 444.972, 52947.643 25/07/15,15:36:07,15,10,1, 11.9,1,1, 25.418, 10610.814, 445.011, 52947.643 25/07/15,15:36:07,16,10,1, 11.9,1,1, 25.418, 10610.841, 444.988, 52947.592 25/07/15,15:36:07,17,10,1, 11.9,1,1, 25.418, 10610.834, 444.970, 52947.627 25/07/15,15:36:07,18,10,1, 11.9,1,1, 25.418, 10610.827, 444.990, 52947.634 25/07/15,15:36:07,19,10,1, 11.9,1,1, 25.418, 10610.825, 444.975, 52947.587 25/07/15,15:36:08,00,09,1, 11.9,1,1, 25.415, 10610.824, 444.975, 52947.587 25/07/15,15:36:08,01,09,1, 11.9,1,1, 25.415, 10610.813, 444.998, 52947.605 25/07/15,15:36:08,02,09,1, 11.9,1,1, 25.415, 10610.825, 445.016, 52947.637 25/07/15,15:36:08,03,09,1, 11.9,1,1, 25.415, 10610.827, 444.977, 52947.619 25/07/15,15:36:08,04,09,1, 11.9,1,1, 25.415, 10610.810, 444.972, 52947.596 25/07/15,15:36:08,05,09,1, 11.9,1,1, 25.415, 10610.796, 444.983, 52947.616 25/07/15,15:36:08,06,09,1, 11.9,1,1, 25.415, 10610.799, 444.978, 52947.565 25/07/15,15:36:08,07,09,1, 11.9,1,1, 25.415, 10610.809, 445.001, 52947.639 25/07/15,15:36:08,08,09,1, 11.9,1,1, 25.415, 10610.817, 445.003, 52947.567 25/07/15,15:36:08,09,09,1, 11.9,1,1, 25.415, 10610.827, 444.984, 52947.541 25/07/15,15:36:08,10,09,1, 11.9,1,1, 25.415, 10610.829, 444.995, 52947.610 25/07/15,15:36:08,11,09,1, 11.9,1,1, 25.415, 10610.808, 445.004, 52947.682 25/07/15,15:36:08,12,09,1, 11.9,1,1, 25.415, 10610.801, 445.008, 52947.659 25/07/15,15:36:08,13,09,1, 11.9,1,1, 25.415, 10610.819, 444.996, 52947.612 25/07/15,15:36:08,14,09,1, 11.9,1,1, 25.415, 10610.794, 445.002, 52947.669 25/07/15,15:36:08,15,09,1, 11.9,1,1, 25.415, 10610.776, 445.000, 52947.625 25/07/15,15:36:08,16,09,1, 11.9,1,1, 25.415, 10610.806, 445.012, 52947.632 25/07/15,15:36:08,17,09,1, 11.9,1,1, 25.415, 10610.807, 445.038, 52947.610 25/07/15,15:36:08,18,09,1, 11.9,1,1, 25.415, 10610.793, 444.992, 52947.616 25/07/15,15:36:08,19,09,1, 11.9,1,1, 25.415, 10610.781, 445.011, 52947.590 25/07/15,15:36:09,00,09,1, 11.9,1,1, 25.416, 10610.774, 445.011, 52947.590 25/07/15,15:36:09,01,09,1, 11.9,1,1, 25.416, 10610.821, 445.008, 52947.555 25/07/15,15:36:09,02,09,1, 11.9,1,1, 25.416, 10610.788, 445.007, 52947.629 25/07/15,15:36:09,03,09,1, 11.9,1,1, 25.416, 10610.770, 444.989, 52947.656 25/07/15,15:36:09,04,09,1, 11.9,1,1, 25.416, 10610.805, 444.993, 52947.620 25/07/15,15:36:09,05,09,1, 11.9,1,1, 25.416, 10610.779, 445.000, 52947.619 25/07/15,15:36:09,06,09,1, 11.9,1,1, 25.416, 10610.776, 445.003, 52947.616 25/07/15,15:36:09,07,09,1, 11.9,1,1, 25.416, 10610.775, 445.015, 52947.585 25/07/15,15:36:09,08,09,1, 11.9,1,1, 25.416, 10610.777, 445.004, 52947.558 25/07/15,15:36:09,09,09,1, 11.9,1,1, 25.416, 10610.759, 444.966, 52947.536 25/07/15,15:36:09,10,09,1, 11.9,1,1, 25.416, 10610.807, 444.971, 52947.571 25/07/15,15:36:09,11,09,1, 11.9,1,1, 25.416, 10610.780, 444.990, 52947.541 25/07/15,15:36:09,12,09,1, 11.9,1,1, 25.416, 10610.780, 444.986, 52947.613 25/07/15,15:36:09,13,09,1, 11.9,1,1, 25.416, 10610.803, 444.975, 52947.642 25/07/15,15:36:09,14,09,1, 11.9,1,1, 25.416, 10610.816, 444.999, 52947.629 25/07/15,15:36:09,15,09,1, 11.9,1,1, 25.416, 10610.802, 444.978, 52947.581 25/07/15,15:36:09,16,09,1, 11.9,1,1, 25.416, 10610.801, 444.995, 52947.565 25/07/15,15:36:09,17,09,1, 11.9,1,1, 25.416, 10610.789, 445.013, 52947.563 25/07/15,15:36:09,18,09,1, 11.9,1,1, 25.416, 10610.757, 444.977, 52947.571 25/07/15,15:36:09,19,09,1, 11.9,1,1, 25.416, 10610.784, 444.989, 52947.572 25/07/15,15:36:10,00,10,1, 12.0,1,1, 25.418, 10610.782, 444.989, 52947.572 25/07/15,15:36:10,01,10,1, 12.0,1,1, 25.418, 10610.788, 444.987, 52947.564 25/07/15,15:36:10,02,10,1, 12.0,1,1, 25.418, 10610.783, 444.986, 52947.535 25/07/15,15:36:10,03,10,1, 12.0,1,1, 25.418, 10610.778, 445.004, 52947.500 25/07/15,15:36:10,04,10,1, 12.0,1,1, 25.418, 10610.792, 445.012, 52947.503 25/07/15,15:36:10,05,10,1, 12.0,1,1, 25.418, 10610.792, 444.998, 52947.586 25/07/15,15:36:10,06,10,1, 12.0,1,1, 25.418, 10610.800, 444.984, 52947.601 25/07/15,15:36:10,07,10,1, 12.0,1,1, 25.418, 10610.793, 445.004, 52947.574 25/07/15,15:36:10,08,10,1, 12.0,1,1, 25.418, 10610.761, 444.985, 52947.552 25/07/15,15:36:10,09,10,1, 12.0,1,1, 25.418, 10610.787, 444.989, 52947.593 25/07/15,15:36:10,10,10,1, 12.0,1,1, 25.418, 10610.775, 445.006, 52947.591 25/07/15,15:36:10,11,10,1, 12.0,1,1, 25.418, 10610.802, 444.980, 52947.492 25/07/15,15:36:10,12,10,1, 12.0,1,1, 25.418, 10610.784, 444.993, 52947.543 25/07/15,15:36:10,13,10,1, 12.0,1,1, 25.418, 10610.792, 444.990, 52947.519 25/07/15,15:36:10,14,10,1, 12.0,1,1, 25.418, 10610.779, 444.984, 52947.567 25/07/15,15:36:10,15,10,1, 12.0,1,1, 25.418, 10610.814, 444.970, 52947.508 25/07/15,15:36:10,16,10,1, 12.0,1,1, 25.418, 10610.790, 445.010, 52947.522 25/07/15,15:36:10,17,10,1, 12.0,1,1, 25.418, 10610.825, 444.972, 52947.474 25/07/15,15:36:10,18,10,1, 12.0,1,1, 25.418, 10610.802, 445.011, 52947.549 25/07/15,15:36:10,19,10,1, 12.0,1,1, 25.418, 10610.788, 444.990, 52947.471 25/07/15,15:36:11,00,09,1, 11.9,1,1, 25.416, 10610.782, 444.990, 52947.471 25/07/15,15:36:11,01,09,1, 11.9,1,1, 25.416, 10610.827, 445.004, 52947.482 25/07/15,15:36:11,02,09,1, 11.9,1,1, 25.416, 10610.810, 444.977, 52947.479 25/07/15,15:36:11,03,09,1, 11.9,1,1, 25.416, 10610.775, 444.998, 52947.597 25/07/15,15:36:11,04,09,1, 11.9,1,1, 25.416, 10610.788, 444.975, 52947.578 25/07/15,15:36:11,05,09,1, 11.9,1,1, 25.416, 10610.783, 444.986, 52947.555 25/07/15,15:36:11,06,09,1, 11.9,1,1, 25.416, 10610.793, 444.990, 52947.497 25/07/15,15:36:11,07,09,1, 11.9,1,1, 25.416, 10610.798, 444.985, 52947.607 25/07/15,15:36:11,08,09,1, 11.9,1,1, 25.416, 10610.794, 444.986, 52947.483 25/07/15,15:36:11,09,09,1, 11.9,1,1, 25.416, 10610.788, 445.001, 52947.519 25/07/15,15:36:11,10,09,1, 11.9,1,1, 25.416, 10610.805, 444.979, 52947.512 25/07/15,15:36:11,11,09,1, 11.9,1,1, 25.416, 10610.785, 445.008, 52947.548 25/07/15,15:36:11,12,09,1, 11.9,1,1, 25.416, 10610.768, 444.969, 52947.544 25/07/15,15:36:11,13,09,1, 11.9,1,1, 25.416, 10610.770, 444.970, 52947.573 25/07/15,15:36:11,14,09,1, 11.9,1,1, 25.416, 10610.815, 444.981, 52947.543 25/07/15,15:36:11,15,09,1, 11.9,1,1, 25.416, 10610.790, 444.984, 52947.613 25/07/15,15:36:11,16,09,1, 11.9,1,1, 25.416, 10610.793, 444.992, 52947.590 25/07/15,15:36:11,17,09,1, 11.9,1,1, 25.416, 10610.811, 444.959, 52947.507 25/07/15,15:36:11,18,09,1, 11.9,1,1, 25.416, 10610.778, 444.965, 52947.505 25/07/15,15:36:11,19,09,1, 11.9,1,1, 25.416, 10610.802, 444.953, 52947.541 25/07/15,15:36:12,00,08,1, 11.9,1,1, 25.419, 10610.799, 444.953, 52947.541 25/07/15,15:36:12,01,08,1, 11.9,1,1, 25.419, 10610.795, 444.975, 52947.483 25/07/15,15:36:12,02,08,1, 11.9,1,1, 25.419, 10610.787, 444.979, 52947.472 25/07/15,15:36:12,03,08,1, 11.9,1,1, 25.419, 10610.797, 444.972, 52947.458 25/07/15,15:36:12,04,08,1, 11.9,1,1, 25.419, 10610.791, 444.989, 52947.530 25/07/15,15:36:12,05,08,1, 11.9,1,1, 25.419, 10610.825, 444.966, 52947.533 25/07/15,15:36:12,06,08,1, 11.9,1,1, 25.419, 10610.828, 444.975, 52947.514 25/07/15,15:36:12,07,08,1, 11.9,1,1, 25.419, 10610.820, 444.966, 52947.479 25/07/15,15:36:12,08,08,1, 11.9,1,1, 25.419, 10610.804, 444.974, 52947.522 25/07/15,15:36:12,09,08,1, 11.9,1,1, 25.419, 10610.796, 444.978, 52947.560 25/07/15,15:36:12,10,08,1, 11.9,1,1, 25.419, 10610.819, 444.965, 52947.530 25/07/15,15:36:12,11,08,1, 11.9,1,1, 25.419, 10610.797, 444.963, 52947.493 25/07/15,15:36:12,12,08,1, 11.9,1,1, 25.419, 10610.796, 444.956, 52947.507 25/07/15,15:36:12,13,08,1, 11.9,1,1, 25.419, 10610.792, 444.954, 52947.506 25/07/15,15:36:12,14,08,1, 11.9,1,1, 25.419, 10610.794, 444.961, 52947.523 25/07/15,15:36:12,15,08,1, 11.9,1,1, 25.419, 10610.787, 444.956, 52947.504 25/07/15,15:36:12,16,08,1, 11.9,1,1, 25.419, 10610.805, 444.985, 52947.532 25/07/15,15:36:12,17,08,1, 11.9,1,1, 25.419, 10610.809, 444.964, 52947.520 25/07/15,15:36:12,18,08,1, 11.9,1,1, 25.419, 10610.816, 444.970, 52947.517 25/07/15,15:36:12,19,08,1, 11.9,1,1, 25.419, 10610.807, 444.969, 52947.500 25/07/15,15:36:13,00,08,1, 12.0,1,1, 25.416, 10610.799, 444.969, 52947.500 25/07/15,15:36:13,01,08,1, 12.0,1,1, 25.416, 10610.818, 444.961, 52947.544 25/07/15,15:36:13,02,08,1, 12.0,1,1, 25.416, 10610.806, 444.958, 52947.563 25/07/15,15:36:13,03,08,1, 12.0,1,1, 25.416, 10610.792, 444.959, 52947.495 25/07/15,15:36:13,04,08,1, 12.0,1,1, 25.416, 10610.817, 444.968, 52947.464 25/07/15,15:36:13,05,08,1, 12.0,1,1, 25.416, 10610.781, 444.966, 52947.548 25/07/15,15:36:13,06,08,1, 12.0,1,1, 25.416, 10610.816, 444.944, 52947.521 25/07/15,15:36:13,07,08,1, 12.0,1,1, 25.416, 10610.815, 444.953, 52947.516 25/07/15,15:36:13,08,08,1, 12.0,1,1, 25.416, 10610.815, 444.949, 52947.482 25/07/15,15:36:13,09,08,1, 12.0,1,1, 25.416, 10610.803, 444.919, 52947.514 25/07/15,15:36:13,10,08,1, 12.0,1,1, 25.416, 10610.804, 444.951, 52947.557 25/07/15,15:36:13,11,08,1, 12.0,1,1, 25.416, 10610.805, 444.929, 52947.500 25/07/15,15:36:13,12,08,1, 12.0,1,1, 25.416, 10610.823, 444.938, 52947.513 25/07/15,15:36:13,13,08,1, 12.0,1,1, 25.416, 10610.823, 444.919, 52947.416 25/07/15,15:36:13,14,08,1, 12.0,1,1, 25.416, 10610.817, 444.939, 52947.451 25/07/15,15:36:13,15,08,1, 12.0,1,1, 25.416, 10610.815, 444.949, 52947.487 25/07/15,15:36:13,16,08,1, 12.0,1,1, 25.416, 10610.831, 444.947, 52947.514 25/07/15,15:36:13,17,08,1, 12.0,1,1, 25.416, 10610.828, 444.940, 52947.422 25/07/15,15:36:13,18,08,1, 12.0,1,1, 25.416, 10610.815, 444.946, 52947.495 25/07/15,15:36:13,19,08,1, 12.0,1,1, 25.416, 10610.814, 444.932, 52947.447 25/07/15,15:36:14,00,09,1, 12.0,1,1, 25.418, 10610.807, 444.932, 52947.447 25/07/15,15:36:14,01,09,1, 12.0,1,1, 25.418, 10610.810, 444.924, 52947.428 25/07/15,15:36:14,02,09,1, 12.0,1,1, 25.418, 10610.821, 444.943, 52947.500 25/07/15,15:36:14,03,09,1, 12.0,1,1, 25.418, 10610.820, 444.952, 52947.504 25/07/15,15:36:14,04,09,1, 12.0,1,1, 25.418, 10610.809, 444.927, 52947.409 25/07/15,15:36:14,05,09,1, 12.0,1,1, 25.418, 10610.815, 444.961, 52947.453 25/07/15,15:36:14,06,09,1, 12.0,1,1, 25.418, 10610.821, 444.924, 52947.470 25/07/15,15:36:14,07,09,1, 12.0,1,1, 25.418, 10610.813, 444.938, 52947.430 25/07/15,15:36:14,08,09,1, 12.0,1,1, 25.418, 10610.830, 444.927, 52947.531 25/07/15,15:36:14,09,09,1, 12.0,1,1, 25.418, 10610.819, 444.954, 52947.485 25/07/15,15:36:14,10,09,1, 12.0,1,1, 25.418, 10610.839, 444.949, 52947.477 25/07/15,15:36:14,11,09,1, 12.0,1,1, 25.418, 10610.835, 444.951, 52947.476 25/07/15,15:36:14,12,09,1, 12.0,1,1, 25.418, 10610.820, 444.902, 52947.478 25/07/15,15:36:14,13,09,1, 12.0,1,1, 25.418, 10610.824, 444.936, 52947.466 25/07/15,15:36:14,14,09,1, 12.0,1,1, 25.418, 10610.844, 444.925, 52947.435 25/07/15,15:36:14,15,09,1, 12.0,1,1, 25.418, 10610.810, 444.956, 52947.477 25/07/15,15:36:14,16,09,1, 12.0,1,1, 25.418, 10610.810, 444.919, 52947.487 25/07/15,15:36:14,17,09,1, 12.0,1,1, 25.418, 10610.801, 444.934, 52947.400 25/07/15,15:36:14,18,09,1, 12.0,1,1, 25.418, 10610.811, 444.937, 52947.446 25/07/15,15:36:14,19,09,1, 12.0,1,1, 25.418, 10610.811, 444.908, 52947.448 25/07/15,15:36:15,00,09,1, 12.0,1,1, 25.419, 10610.807, 444.908, 52947.448 25/07/15,15:36:15,01,09,1, 12.0,1,1, 25.419, 10610.842, 444.897, 52947.408 25/07/15,15:36:15,02,09,1, 12.0,1,1, 25.419, 10610.806, 444.924, 52947.405 25/07/15,15:36:15,03,09,1, 12.0,1,1, 25.419, 10610.824, 444.911, 52947.374 25/07/15,15:36:15,04,09,1, 12.0,1,1, 25.419, 10610.853, 444.899, 52947.415 25/07/15,15:36:15,05,09,1, 12.0,1,1, 25.419, 10610.815, 444.937, 52947.486 25/07/15,15:36:15,06,09,1, 12.0,1,1, 25.419, 10610.848, 444.921, 52947.438 25/07/15,15:36:15,07,09,1, 12.0,1,1, 25.419, 10610.843, 444.914, 52947.454 25/07/15,15:36:15,08,09,1, 12.0,1,1, 25.419, 10610.836, 444.932, 52947.458 25/07/15,15:36:15,09,09,1, 12.0,1,1, 25.419, 10610.839, 444.914, 52947.397 25/07/15,15:36:15,10,09,1, 12.0,1,1, 25.419, 10610.850, 444.936, 52947.436 25/07/15,15:36:15,11,09,1, 12.0,1,1, 25.419, 10610.831, 444.880, 52947.454 25/07/15,15:36:15,12,09,1, 12.0,1,1, 25.419, 10610.846, 444.888, 52947.459 25/07/15,15:36:15,13,09,1, 12.0,1,1, 25.419, 10610.847, 444.909, 52947.464 25/07/15,15:36:15,14,09,1, 12.0,1,1, 25.419, 10610.851, 444.914, 52947.430 25/07/15,15:36:15,15,09,1, 12.0,1,1, 25.419, 10610.846, 444.920, 52947.431 25/07/15,15:36:15,16,09,1, 12.0,1,1, 25.419, 10610.852, 444.921, 52947.399 25/07/15,15:36:15,17,09,1, 12.0,1,1, 25.419, 10610.863, 444.911, 52947.390 25/07/15,15:36:15,18,09,1, 12.0,1,1, 25.419, 10610.869, 444.920, 52947.384 25/07/15,15:36:15,19,09,1, 12.0,1,1, 25.419, 10610.857, 444.900, 52947.377 25/07/15,15:36:16,00,09,1, 12.0,1,1, 25.420, 10610.849, 444.900, 52947.377 25/07/15,15:36:16,01,09,1, 12.0,1,1, 25.420, 10610.863, 444.878, 52947.438 25/07/15,15:36:16,02,09,1, 12.0,1,1, 25.420, 10610.864, 444.889, 52947.380 25/07/15,15:36:16,03,09,1, 12.0,1,1, 25.420, 10610.860, 444.895, 52947.427 25/07/15,15:36:16,04,09,1, 12.0,1,1, 25.420, 10610.872, 444.900, 52947.418 25/07/15,15:36:16,05,09,1, 12.0,1,1, 25.420, 10610.887, 444.919, 52947.475 25/07/15,15:36:16,06,09,1, 12.0,1,1, 25.420, 10610.891, 444.887, 52947.425 25/07/15,15:36:16,07,09,1, 12.0,1,1, 25.420, 10610.876, 444.913, 52947.383 25/07/15,15:36:16,08,09,1, 12.0,1,1, 25.420, 10610.871, 444.893, 52947.390 25/07/15,15:36:16,09,09,1, 12.0,1,1, 25.420, 10610.862, 444.893, 52947.402 25/07/15,15:36:16,10,09,1, 12.0,1,1, 25.420, 10610.864, 444.891, 52947.397 25/07/15,15:36:16,11,09,1, 12.0,1,1, 25.420, 10610.886, 444.880, 52947.466 25/07/15,15:36:16,12,09,1, 12.0,1,1, 25.420, 10610.872, 444.875, 52947.420 25/07/15,15:36:16,13,09,1, 12.0,1,1, 25.420, 10610.876, 444.891, 52947.464 25/07/15,15:36:16,14,09,1, 12.0,1,1, 25.420, 10610.858, 444.882, 52947.423 25/07/15,15:36:16,15,09,1, 12.0,1,1, 25.420, 10610.884, 444.903, 52947.424 25/07/15,15:36:16,16,09,1, 12.0,1,1, 25.420, 10610.866, 444.898, 52947.420 25/07/15,15:36:16,17,09,1, 12.0,1,1, 25.420, 10610.881, 444.891, 52947.351 25/07/15,15:36:16,18,09,1, 12.0,1,1, 25.420, 10610.884, 444.876, 52947.353 25/07/15,15:36:16,19,09,1, 12.0,1,1, 25.420, 10610.895, 444.887, 52947.411 25/07/15,15:36:17,00,11,1, 11.9,1,1, 25.419, 10610.890, 444.887, 52947.411 25/07/15,15:36:17,01,11,1, 11.9,1,1, 25.419, 10610.902, 444.868, 52947.425 25/07/15,15:36:17,02,11,1, 11.9,1,1, 25.419, 10610.874, 444.905, 52947.461 25/07/15,15:36:17,03,11,1, 11.9,1,1, 25.419, 10610.886, 444.889, 52947.444 25/07/15,15:36:17,04,11,1, 11.9,1,1, 25.419, 10610.908, 444.877, 52947.392 25/07/15,15:36:17,05,11,1, 11.9,1,1, 25.419, 10610.894, 444.849, 52947.414 25/07/15,15:36:17,06,11,1, 11.9,1,1, 25.419, 10610.881, 444.887, 52947.361 25/07/15,15:36:17,07,11,1, 11.9,1,1, 25.419, 10610.892, 444.887, 52947.327 25/07/15,15:36:17,08,11,1, 11.9,1,1, 25.419, 10610.904, 444.877, 52947.396 25/07/15,15:36:17,09,11,1, 11.9,1,1, 25.419, 10610.914, 444.919, 52947.400 25/07/15,15:36:17,10,11,1, 11.9,1,1, 25.419, 10610.904, 444.868, 52947.295 25/07/15,15:36:17,11,11,1, 11.9,1,1, 25.419, 10610.925, 444.929, 52947.330 25/07/15,15:36:17,12,11,1, 11.9,1,1, 25.419, 10610.884, 444.884, 52947.400 25/07/15,15:36:17,13,11,1, 11.9,1,1, 25.419, 10610.910, 444.867, 52947.373 25/07/15,15:36:17,14,11,1, 11.9,1,1, 25.419, 10610.902, 444.875, 52947.341 25/07/15,15:36:17,15,11,1, 11.9,1,1, 25.419, 10610.906, 444.868, 52947.379 25/07/15,15:36:17,16,11,1, 11.9,1,1, 25.419, 10610.905, 444.889, 52947.362 25/07/15,15:36:17,17,11,1, 11.9,1,1, 25.419, 10610.913, 444.852, 52947.327 25/07/15,15:36:17,18,11,1, 11.9,1,1, 25.419, 10610.906, 444.904, 52947.383 25/07/15,15:36:17,19,11,1, 11.9,1,1, 25.419, 10610.917, 444.893, 52947.303 25/07/15,15:36:18,00,08,1, 11.9,1,1, 25.418, 10610.915, 444.893, 52947.303 25/07/15,15:36:18,01,08,1, 11.9,1,1, 25.418, 10610.904, 444.877, 52947.299 25/07/15,15:36:18,02,08,1, 11.9,1,1, 25.418, 10610.907, 444.877, 52947.405 25/07/15,15:36:18,03,08,1, 11.9,1,1, 25.418, 10610.919, 444.875, 52947.360 25/07/15,15:36:18,04,08,1, 11.9,1,1, 25.418, 10610.901, 444.865, 52947.363 25/07/15,15:36:18,05,08,1, 11.9,1,1, 25.418, 10610.920, 444.867, 52947.279 25/07/15,15:36:18,06,08,1, 11.9,1,1, 25.418, 10610.945, 444.879, 52947.417 25/07/15,15:36:18,07,08,1, 11.9,1,1, 25.418, 10610.934, 444.858, 52947.395 25/07/15,15:36:18,08,08,1, 11.9,1,1, 25.418, 10610.925, 444.871, 52947.354 25/07/15,15:36:18,09,08,1, 11.9,1,1, 25.418, 10610.953, 444.849, 52947.399 25/07/15,15:36:18,10,08,1, 11.9,1,1, 25.418, 10610.933, 444.881, 52947.380 25/07/15,15:36:18,11,08,1, 11.9,1,1, 25.418, 10610.932, 444.837, 52947.384 25/07/15,15:36:18,12,08,1, 11.9,1,1, 25.418, 10610.951, 444.862, 52947.395 25/07/15,15:36:18,13,08,1, 11.9,1,1, 25.418, 10610.931, 444.866, 52947.391 25/07/15,15:36:18,14,08,1, 11.9,1,1, 25.418, 10610.934, 444.829, 52947.322 25/07/15,15:36:18,15,08,1, 11.9,1,1, 25.418, 10610.941, 444.822, 52947.366 25/07/15,15:36:18,16,08,1, 11.9,1,1, 25.418, 10610.928, 444.853, 52947.348 25/07/15,15:36:18,17,08,1, 11.9,1,1, 25.418, 10610.961, 444.860, 52947.364 25/07/15,15:36:18,18,08,1, 11.9,1,1, 25.418, 10610.952, 444.855, 52947.418 25/07/15,15:36:18,19,08,1, 11.9,1,1, 25.418, 10610.948, 444.835, 52947.388 25/07/15,15:36:19,00,09,1, 11.9,1,1, 25.420, 10610.940, 444.835, 52947.388 25/07/15,15:36:19,01,09,1, 11.9,1,1, 25.420, 10610.949, 444.835, 52947.365 25/07/15,15:36:19,02,09,1, 11.9,1,1, 25.420, 10610.952, 444.853, 52947.335 25/07/15,15:36:19,03,09,1, 11.9,1,1, 25.420, 10610.930, 444.823, 52947.336 25/07/15,15:36:19,04,09,1, 11.9,1,1, 25.420, 10610.957, 444.866, 52947.352 25/07/15,15:36:19,05,09,1, 11.9,1,1, 25.420, 10610.944, 444.815, 52947.338 25/07/15,15:36:19,06,09,1, 11.9,1,1, 25.420, 10610.944, 444.822, 52947.379 25/07/15,15:36:19,07,09,1, 11.9,1,1, 25.420, 10610.946, 444.832, 52947.350 25/07/15,15:36:19,08,09,1, 11.9,1,1, 25.420, 10610.953, 444.805, 52947.303 25/07/15,15:36:19,09,09,1, 11.9,1,1, 25.420, 10610.981, 444.829, 52947.328 25/07/15,15:36:19,10,09,1, 11.9,1,1, 25.420, 10610.980, 444.826, 52947.308 25/07/15,15:36:19,11,09,1, 11.9,1,1, 25.420, 10610.959, 444.844, 52947.382 25/07/15,15:36:19,12,09,1, 11.9,1,1, 25.420, 10610.981, 444.839, 52947.379 25/07/15,15:36:19,13,09,1, 11.9,1,1, 25.420, 10610.970, 444.824, 52947.355 25/07/15,15:36:19,14,09,1, 11.9,1,1, 25.420, 10610.981, 444.820, 52947.308 25/07/15,15:36:19,15,09,1, 11.9,1,1, 25.420, 10610.968, 444.809, 52947.353 25/07/15,15:36:19,16,09,1, 11.9,1,1, 25.420, 10610.994, 444.835, 52947.368 25/07/15,15:36:19,17,09,1, 11.9,1,1, 25.420, 10610.978, 444.816, 52947.362 25/07/15,15:36:19,18,09,1, 11.9,1,1, 25.420, 10610.994, 444.837, 52947.365 25/07/15,15:36:19,19,09,1, 11.9,1,1, 25.420, 10610.952, 444.800, 52947.299 25/07/15,15:36:20,00,09,1, 11.9,1,1, 25.423, 10610.949, 444.800, 52947.299 25/07/15,15:36:20,01,09,1, 11.9,1,1, 25.423, 10610.986, 444.795, 52947.317 25/07/15,15:36:20,02,09,1, 11.9,1,1, 25.423, 10610.988, 444.798, 52947.319 25/07/15,15:36:20,03,09,1, 11.9,1,1, 25.423, 10610.978, 444.798, 52947.306 25/07/15,15:36:20,04,09,1, 11.9,1,1, 25.423, 10610.995, 444.801, 52947.325 25/07/15,15:36:20,05,09,1, 11.9,1,1, 25.423, 10610.998, 444.806, 52947.318 25/07/15,15:36:20,06,09,1, 11.9,1,1, 25.423, 10610.998, 444.836, 52947.306 25/07/15,15:36:20,07,09,1, 11.9,1,1, 25.423, 10611.015, 444.812, 52947.368 25/07/15,15:36:20,08,09,1, 11.9,1,1, 25.423, 10611.011, 444.795, 52947.302 25/07/15,15:36:20,09,09,1, 11.9,1,1, 25.423, 10611.011, 444.820, 52947.361 25/07/15,15:36:20,10,09,1, 11.9,1,1, 25.423, 10611.002, 444.800, 52947.262 25/07/15,15:36:20,11,09,1, 11.9,1,1, 25.423, 10611.005, 444.811, 52947.297 25/07/15,15:36:20,12,09,1, 11.9,1,1, 25.423, 10611.010, 444.805, 52947.311 25/07/15,15:36:20,13,09,1, 11.9,1,1, 25.423, 10610.994, 444.800, 52947.232 25/07/15,15:36:20,14,09,1, 11.9,1,1, 25.423, 10611.030, 444.801, 52947.325 25/07/15,15:36:20,15,09,1, 11.9,1,1, 25.423, 10611.000, 444.798, 52947.332 25/07/15,15:36:20,16,09,1, 11.9,1,1, 25.423, 10611.008, 444.777, 52947.271 25/07/15,15:36:20,17,09,1, 11.9,1,1, 25.423, 10611.001, 444.797, 52947.310 25/07/15,15:36:20,18,09,1, 11.9,1,1, 25.423, 10610.994, 444.781, 52947.265 25/07/15,15:36:20,19,09,1, 11.9,1,1, 25.423, 10611.009, 444.793, 52947.238 25/07/15,15:36:21,00,09,1, 12.0,1,1, 25.424, 10611.007, 444.793, 52947.238 25/07/15,15:36:21,01,09,1, 12.0,1,1, 25.424, 10611.016, 444.779, 52947.247 25/07/15,15:36:21,02,09,1, 12.0,1,1, 25.424, 10611.008, 444.777, 52947.206 25/07/15,15:36:21,03,09,1, 12.0,1,1, 25.424, 10611.016, 444.782, 52947.234 25/07/15,15:36:21,04,09,1, 12.0,1,1, 25.424, 10611.046, 444.773, 52947.240 25/07/15,15:36:21,05,09,1, 12.0,1,1, 25.424, 10611.026, 444.778, 52947.262 25/07/15,15:36:21,06,09,1, 12.0,1,1, 25.424, 10611.031, 444.768, 52947.245 25/07/15,15:36:21,07,09,1, 12.0,1,1, 25.424, 10611.052, 444.781, 52947.234 25/07/15,15:36:21,08,09,1, 12.0,1,1, 25.424, 10611.059, 444.762, 52947.288 25/07/15,15:36:21,09,09,1, 12.0,1,1, 25.424, 10611.040, 444.765, 52947.311 25/07/15,15:36:21,10,09,1, 12.0,1,1, 25.424, 10611.016, 444.758, 52947.331 25/07/15,15:36:21,11,09,1, 12.0,1,1, 25.424, 10611.041, 444.762, 52947.355 25/07/15,15:36:21,12,09,1, 12.0,1,1, 25.424, 10611.032, 444.753, 52947.307 25/07/15,15:36:21,13,09,1, 12.0,1,1, 25.424, 10611.047, 444.756, 52947.304 25/07/15,15:36:21,14,09,1, 12.0,1,1, 25.424, 10611.031, 444.751, 52947.340 25/07/15,15:36:21,15,09,1, 12.0,1,1, 25.424, 10611.036, 444.778, 52947.251 25/07/15,15:36:21,16,09,1, 12.0,1,1, 25.424, 10611.070, 444.770, 52947.295 25/07/15,15:36:21,17,09,1, 12.0,1,1, 25.424, 10611.056, 444.767, 52947.295 25/07/15,15:36:21,18,09,1, 12.0,1,1, 25.424, 10611.055, 444.744, 52947.264 25/07/15,15:36:21,19,09,1, 12.0,1,1, 25.424, 10611.057, 444.773, 52947.234 25/07/15,15:36:22,00,09,1, 12.0,1,1, 25.422, 10611.049, 444.773, 52947.234 25/07/15,15:36:22,01,09,1, 12.0,1,1, 25.422, 10611.076, 444.746, 52947.296 25/07/15,15:36:22,02,09,1, 12.0,1,1, 25.422, 10611.073, 444.755, 52947.283 25/07/15,15:36:22,03,09,1, 12.0,1,1, 25.422, 10611.052, 444.734, 52947.170 25/07/15,15:36:22,04,09,1, 12.0,1,1, 25.422, 10611.057, 444.736, 52947.241 25/07/15,15:36:22,05,09,1, 12.0,1,1, 25.422, 10611.075, 444.729, 52947.242 25/07/15,15:36:22,06,09,1, 12.0,1,1, 25.422, 10611.090, 444.733, 52947.239 25/07/15,15:36:22,07,09,1, 12.0,1,1, 25.422, 10611.055, 444.720, 52947.194 25/07/15,15:36:22,08,09,1, 12.0,1,1, 25.422, 10611.073, 444.748, 52947.206 25/07/15,15:36:22,09,09,1, 12.0,1,1, 25.422, 10611.087, 444.725, 52947.285 25/07/15,15:36:22,10,09,1, 12.0,1,1, 25.422, 10611.048, 444.729, 52947.233 25/07/15,15:36:22,11,09,1, 12.0,1,1, 25.422, 10611.107, 444.735, 52947.260 25/07/15,15:36:22,12,09,1, 12.0,1,1, 25.422, 10611.095, 444.734, 52947.211 25/07/15,15:36:22,13,09,1, 12.0,1,1, 25.422, 10611.095, 444.717, 52947.183 25/07/15,15:36:22,14,09,1, 12.0,1,1, 25.422, 10611.081, 444.727, 52947.230 25/07/15,15:36:22,15,09,1, 12.0,1,1, 25.422, 10611.096, 444.709, 52947.227 25/07/15,15:36:22,16,09,1, 12.0,1,1, 25.422, 10611.089, 444.706, 52947.221 25/07/15,15:36:22,17,09,1, 12.0,1,1, 25.422, 10611.100, 444.722, 52947.204 25/07/15,15:36:22,18,09,1, 12.0,1,1, 25.422, 10611.067, 444.723, 52947.230 25/07/15,15:36:22,19,09,1, 12.0,1,1, 25.422, 10611.077, 444.731, 52947.125 25/07/15,15:36:23,00,09,1, 12.0,1,1, 25.424, 10611.074, 444.731, 52947.125 25/07/15,15:36:23,01,09,1, 12.0,1,1, 25.424, 10611.109, 444.744, 52947.173 25/07/15,15:36:23,02,09,1, 12.0,1,1, 25.424, 10611.091, 444.701, 52947.127 25/07/15,15:36:23,03,09,1, 12.0,1,1, 25.424, 10611.094, 444.731, 52947.226 25/07/15,15:36:23,04,09,1, 12.0,1,1, 25.424, 10611.096, 444.723, 52947.162 25/07/15,15:36:23,05,09,1, 12.0,1,1, 25.424, 10611.093, 444.708, 52947.122 25/07/15,15:36:23,06,09,1, 12.0,1,1, 25.424, 10611.115, 444.718, 52947.168 25/07/15,15:36:23,07,09,1, 12.0,1,1, 25.424, 10611.114, 444.719, 52947.180 25/07/15,15:36:23,08,09,1, 12.0,1,1, 25.424, 10611.110, 444.683, 52947.138 25/07/15,15:36:23,09,09,1, 12.0,1,1, 25.424, 10611.095, 444.683, 52947.211 25/07/15,15:36:23,10,09,1, 12.0,1,1, 25.424, 10611.109, 444.714, 52947.244 25/07/15,15:36:23,11,09,1, 12.0,1,1, 25.424, 10611.110, 444.712, 52947.144 25/07/15,15:36:23,12,09,1, 12.0,1,1, 25.424, 10611.124, 444.686, 52947.179 25/07/15,15:36:23,13,09,1, 12.0,1,1, 25.424, 10611.122, 444.705, 52947.142 25/07/15,15:36:23,14,09,1, 12.0,1,1, 25.424, 10611.120, 444.695, 52947.153 25/07/15,15:36:23,15,09,1, 12.0,1,1, 25.424, 10611.122, 444.695, 52947.177 25/07/15,15:36:23,16,09,1, 12.0,1,1, 25.424, 10611.121, 444.694, 52947.134 25/07/15,15:36:23,17,09,1, 12.0,1,1, 25.424, 10611.135, 444.659, 52947.017 25/07/15,15:36:23,18,09,1, 12.0,1,1, 25.424, 10611.139, 444.675, 52947.215 25/07/15,15:36:23,19,09,1, 12.0,1,1, 25.424, 10611.139, 444.675, 52947.245 25/07/15,15:36:24,00,09,1, 11.9,1,1, 25.425, 10611.132, 444.675, 52947.245 25/07/15,15:36:24,01,09,1, 11.9,1,1, 25.425, 10611.136, 444.666, 52947.176 25/07/15,15:36:24,02,09,1, 11.9,1,1, 25.425, 10611.123, 444.661, 52947.155 25/07/15,15:36:24,03,09,1, 11.9,1,1, 25.425, 10611.117, 444.688, 52947.172 25/07/15,15:36:24,04,09,1, 11.9,1,1, 25.425, 10611.139, 444.675, 52947.118 25/07/15,15:36:24,05,09,1, 11.9,1,1, 25.425, 10611.153, 444.676, 52947.166 25/07/15,15:36:24,06,09,1, 11.9,1,1, 25.425, 10611.139, 444.684, 52947.159 25/07/15,15:36:24,07,09,1, 11.9,1,1, 25.425, 10611.127, 444.664, 52947.136 25/07/15,15:36:24,08,09,1, 11.9,1,1, 25.425, 10611.148, 444.620, 52947.133 25/07/15,15:36:24,09,09,1, 11.9,1,1, 25.425, 10611.163, 444.667, 52947.153 25/07/15,15:36:24,10,09,1, 11.9,1,1, 25.425, 10611.133, 444.643, 52947.126 25/07/15,15:36:24,11,09,1, 11.9,1,1, 25.425, 10611.121, 444.637, 52947.194 25/07/15,15:36:24,12,09,1, 11.9,1,1, 25.425, 10611.155, 444.619, 52947.079 25/07/15,15:36:24,13,09,1, 11.9,1,1, 25.425, 10611.152, 444.660, 52947.112 25/07/15,15:36:24,14,09,1, 11.9,1,1, 25.425, 10611.161, 444.656, 52947.159 25/07/15,15:36:24,15,09,1, 11.9,1,1, 25.425, 10611.159, 444.649, 52947.102 25/07/15,15:36:24,16,09,1, 11.9,1,1, 25.425, 10611.126, 444.643, 52947.125 25/07/15,15:36:24,17,09,1, 11.9,1,1, 25.425, 10611.165, 444.626, 52947.183 25/07/15,15:36:24,18,09,1, 11.9,1,1, 25.425, 10611.161, 444.667, 52947.153 25/07/15,15:36:24,19,09,1, 11.9,1,1, 25.425, 10611.167, 444.637, 52947.160 25/07/15,15:36:25,00,09,1, 11.9,1,1, 25.427, 10611.166, 444.637, 52947.160 25/07/15,15:36:25,01,09,1, 11.9,1,1, 25.427, 10611.176, 444.616, 52947.160 25/07/15,15:36:25,02,09,1, 11.9,1,1, 25.427, 10611.177, 444.621, 52947.159 25/07/15,15:36:25,03,09,1, 11.9,1,1, 25.427, 10611.183, 444.639, 52947.127 25/07/15,15:36:25,04,09,1, 11.9,1,1, 25.427, 10611.199, 444.603, 52947.156 25/07/15,15:36:25,05,09,1, 11.9,1,1, 25.427, 10611.203, 444.630, 52947.165 25/07/15,15:36:25,06,09,1, 11.9,1,1, 25.427, 10611.201, 444.591, 52947.087 25/07/15,15:36:25,07,09,1, 11.9,1,1, 25.427, 10611.184, 444.616, 52947.181 25/07/15,15:36:25,08,09,1, 11.9,1,1, 25.427, 10611.173, 444.609, 52947.180 25/07/15,15:36:25,09,09,1, 11.9,1,1, 25.427, 10611.194, 444.611, 52947.091 25/07/15,15:36:25,10,09,1, 11.9,1,1, 25.427, 10611.210, 444.608, 52947.131 25/07/15,15:36:25,11,09,1, 11.9,1,1, 25.427, 10611.215, 444.628, 52947.094 25/07/15,15:36:25,12,09,1, 11.9,1,1, 25.427, 10611.185, 444.612, 52947.183 25/07/15,15:36:25,13,09,1, 11.9,1,1, 25.427, 10611.202, 444.593, 52947.105 25/07/15,15:36:25,14,09,1, 11.9,1,1, 25.427, 10611.199, 444.600, 52947.159 25/07/15,15:36:25,15,09,1, 11.9,1,1, 25.427, 10611.201, 444.593, 52947.130 25/07/15,15:36:25,16,09,1, 11.9,1,1, 25.427, 10611.239, 444.594, 52947.135 25/07/15,15:36:25,17,09,1, 11.9,1,1, 25.427, 10611.220, 444.598, 52947.136 25/07/15,15:36:25,18,09,1, 11.9,1,1, 25.427, 10611.207, 444.598, 52947.162 25/07/15,15:36:25,19,09,1, 11.9,1,1, 25.427, 10611.222, 444.591, 52947.066 25/07/15,15:36:26,00,11,1, 11.9,1,1, 25.426, 10611.216, 444.591, 52947.066 25/07/15,15:36:26,01,11,1, 11.9,1,1, 25.426, 10611.194, 444.607, 52947.115 25/07/15,15:36:26,02,11,1, 11.9,1,1, 25.426, 10611.235, 444.600, 52947.086 25/07/15,15:36:26,03,11,1, 11.9,1,1, 25.426, 10611.228, 444.575, 52947.153 25/07/15,15:36:26,04,11,1, 11.9,1,1, 25.426, 10611.227, 444.586, 52947.143 25/07/15,15:36:26,05,11,1, 11.9,1,1, 25.426, 10611.229, 444.606, 52947.153 25/07/15,15:36:26,06,11,1, 11.9,1,1, 25.426, 10611.244, 444.584, 52947.027 25/07/15,15:36:26,07,11,1, 11.9,1,1, 25.426, 10611.239, 444.612, 52947.124 25/07/15,15:36:26,08,11,1, 11.9,1,1, 25.426, 10611.259, 444.571, 52947.077 25/07/15,15:36:26,09,11,1, 11.9,1,1, 25.426, 10611.243, 444.588, 52947.095 25/07/15,15:36:26,10,11,1, 11.9,1,1, 25.426, 10611.256, 444.584, 52947.054 25/07/15,15:36:26,11,11,1, 11.9,1,1, 25.426, 10611.244, 444.562, 52947.073 25/07/15,15:36:26,12,11,1, 11.9,1,1, 25.426, 10611.250, 444.591, 52947.123 25/07/15,15:36:26,13,11,1, 11.9,1,1, 25.426, 10611.251, 444.571, 52947.112 25/07/15,15:36:26,14,11,1, 11.9,1,1, 25.426, 10611.260, 444.586, 52947.105 25/07/15,15:36:26,15,11,1, 11.9,1,1, 25.426, 10611.244, 444.588, 52947.117 25/07/15,15:36:26,16,11,1, 11.9,1,1, 25.426, 10611.235, 444.569, 52947.123 25/07/15,15:36:26,17,11,1, 11.9,1,1, 25.426, 10611.267, 444.589, 52947.116 25/07/15,15:36:26,18,11,1, 11.9,1,1, 25.426, 10611.271, 444.569, 52947.110 25/07/15,15:36:26,19,11,1, 11.9,1,1, 25.426, 10611.251, 444.581, 52947.050 25/07/15,15:36:27,00,10,1, 11.9,1,1, 25.427, 10611.249, 444.581, 52947.050 25/07/15,15:36:27,01,10,1, 11.9,1,1, 25.427, 10611.242, 444.565, 52947.146 25/07/15,15:36:27,02,10,1, 11.9,1,1, 25.427, 10611.247, 444.583, 52947.111 25/07/15,15:36:27,03,10,1, 11.9,1,1, 25.427, 10611.279, 444.566, 52947.019 25/07/15,15:36:27,04,10,1, 11.9,1,1, 25.427, 10611.273, 444.574, 52947.072 25/07/15,15:36:27,05,10,1, 11.9,1,1, 25.427, 10611.255, 444.557, 52947.102 25/07/15,15:36:27,06,10,1, 11.9,1,1, 25.427, 10611.280, 444.570, 52947.019 25/07/15,15:36:27,07,10,1, 11.9,1,1, 25.427, 10611.288, 444.565, 52947.039 25/07/15,15:36:27,08,10,1, 11.9,1,1, 25.427, 10611.281, 444.555, 52947.068 25/07/15,15:36:27,09,10,1, 11.9,1,1, 25.427, 10611.313, 444.560, 52947.076 25/07/15,15:36:27,10,10,1, 11.9,1,1, 25.427, 10611.300, 444.552, 52947.035 25/07/15,15:36:27,11,10,1, 11.9,1,1, 25.427, 10611.313, 444.566, 52947.059 25/07/15,15:36:27,12,10,1, 11.9,1,1, 25.427, 10611.295, 444.577, 52947.033 25/07/15,15:36:27,13,10,1, 11.9,1,1, 25.427, 10611.307, 444.566, 52947.019 25/07/15,15:36:27,14,10,1, 11.9,1,1, 25.427, 10611.302, 444.586, 52947.034 25/07/15,15:36:27,15,10,1, 11.9,1,1, 25.427, 10611.285, 444.564, 52947.028 25/07/15,15:36:27,16,10,1, 11.9,1,1, 25.427, 10611.299, 444.577, 52947.025 25/07/15,15:36:27,17,10,1, 11.9,1,1, 25.427, 10611.322, 444.566, 52947.087 25/07/15,15:36:27,18,10,1, 11.9,1,1, 25.427, 10611.323, 444.554, 52947.020 25/07/15,15:36:27,19,10,1, 11.9,1,1, 25.427, 10611.320, 444.562, 52946.997 25/07/15,15:36:28,00,11,1, 11.9,1,1, 25.428, 10611.316, 444.562, 52946.997 25/07/15,15:36:28,01,11,1, 11.9,1,1, 25.428, 10611.352, 444.583, 52947.021 25/07/15,15:36:28,02,11,1, 11.9,1,1, 25.428, 10611.353, 444.568, 52947.039 25/07/15,15:36:28,03,11,1, 11.9,1,1, 25.428, 10611.341, 444.543, 52946.998 25/07/15,15:36:28,04,11,1, 11.9,1,1, 25.428, 10611.336, 444.561, 52947.041 25/07/15,15:36:28,05,11,1, 11.9,1,1, 25.428, 10611.354, 444.553, 52946.996 25/07/15,15:36:28,06,11,1, 11.9,1,1, 25.428, 10611.349, 444.556, 52947.079 25/07/15,15:36:28,07,11,1, 11.9,1,1, 25.428, 10611.340, 444.549, 52947.084 25/07/15,15:36:28,08,11,1, 11.9,1,1, 25.428, 10611.363, 444.527, 52946.997 25/07/15,15:36:28,09,11,1, 11.9,1,1, 25.428, 10611.344, 444.543, 52947.100 25/07/15,15:36:28,10,11,1, 11.9,1,1, 25.428, 10611.360, 444.541, 52947.035 25/07/15,15:36:28,11,11,1, 11.9,1,1, 25.428, 10611.367, 444.528, 52947.043 25/07/15,15:36:28,12,11,1, 11.9,1,1, 25.428, 10611.367, 444.545, 52947.084 25/07/15,15:36:28,13,11,1, 11.9,1,1, 25.428, 10611.356, 444.558, 52946.999 25/07/15,15:36:28,14,11,1, 11.9,1,1, 25.428, 10611.362, 444.520, 52946.999 25/07/15,15:36:28,15,11,1, 11.9,1,1, 25.428, 10611.352, 444.549, 52947.059 25/07/15,15:36:28,16,11,1, 11.9,1,1, 25.428, 10611.382, 444.541, 52947.022 25/07/15,15:36:28,17,11,1, 11.9,1,1, 25.428, 10611.377, 444.522, 52947.088 25/07/15,15:36:28,18,11,1, 11.9,1,1, 25.428, 10611.361, 444.538, 52947.044 25/07/15,15:36:28,19,11,1, 11.9,1,1, 25.428, 10611.366, 444.509, 52946.994 25/07/15,15:36:29,00,10,1, 12.0,1,1, 25.424, 10611.358, 444.509, 52946.994 25/07/15,15:36:29,01,10,1, 12.0,1,1, 25.424, 10611.399, 444.515, 52946.937 25/07/15,15:36:29,02,10,1, 12.0,1,1, 25.424, 10611.375, 444.540, 52947.078 25/07/15,15:36:29,03,10,1, 12.0,1,1, 25.424, 10611.397, 444.525, 52947.015 25/07/15,15:36:29,04,10,1, 12.0,1,1, 25.424, 10611.405, 444.520, 52947.019 25/07/15,15:36:29,05,10,1, 12.0,1,1, 25.424, 10611.406, 444.519, 52947.033 25/07/15,15:36:29,06,10,1, 12.0,1,1, 25.424, 10611.435, 444.534, 52947.118 25/07/15,15:36:29,07,10,1, 12.0,1,1, 25.424, 10611.406, 444.507, 52946.997 25/07/15,15:36:29,08,10,1, 12.0,1,1, 25.424, 10611.430, 444.478, 52947.004 25/07/15,15:36:29,09,10,1, 12.0,1,1, 25.424, 10611.395, 444.521, 52947.051 25/07/15,15:36:29,10,10,1, 12.0,1,1, 25.424, 10611.411, 444.523, 52947.101 25/07/15,15:36:29,11,10,1, 12.0,1,1, 25.424, 10611.428, 444.502, 52947.025 25/07/15,15:36:29,12,10,1, 12.0,1,1, 25.424, 10611.438, 444.517, 52947.032 25/07/15,15:36:29,13,10,1, 12.0,1,1, 25.424, 10611.432, 444.514, 52947.030 25/07/15,15:36:29,14,10,1, 12.0,1,1, 25.424, 10611.428, 444.519, 52947.007 25/07/15,15:36:29,15,10,1, 12.0,1,1, 25.424, 10611.448, 444.491, 52947.027 25/07/15,15:36:29,16,10,1, 12.0,1,1, 25.424, 10611.457, 444.507, 52947.075 25/07/15,15:36:29,17,10,1, 12.0,1,1, 25.424, 10611.454, 444.519, 52947.015 25/07/15,15:36:29,18,10,1, 12.0,1,1, 25.424, 10611.462, 444.524, 52947.019 25/07/15,15:36:29,19,10,1, 12.0,1,1, 25.424, 10611.453, 444.491, 52947.025 25/07/15,15:36:30,00,10,1, 11.9,1,1, 25.428, 10611.449, 444.491, 52947.025 25/07/15,15:36:30,01,10,1, 11.9,1,1, 25.428, 10611.465, 444.503, 52947.023 25/07/15,15:36:30,02,10,1, 11.9,1,1, 25.428, 10611.456, 444.504, 52946.990 25/07/15,15:36:30,03,10,1, 11.9,1,1, 25.428, 10611.479, 444.490, 52947.015 25/07/15,15:36:30,04,10,1, 11.9,1,1, 25.428, 10611.477, 444.493, 52947.046 25/07/15,15:36:30,05,10,1, 11.9,1,1, 25.428, 10611.466, 444.495, 52947.007 25/07/15,15:36:30,06,10,1, 11.9,1,1, 25.428, 10611.492, 444.512, 52947.029 25/07/15,15:36:30,07,10,1, 11.9,1,1, 25.428, 10611.473, 444.485, 52946.998 25/07/15,15:36:30,08,10,1, 11.9,1,1, 25.428, 10611.494, 444.499, 52946.985 25/07/15,15:36:30,09,10,1, 11.9,1,1, 25.428, 10611.470, 444.484, 52947.014 25/07/15,15:36:30,10,10,1, 11.9,1,1, 25.428, 10611.497, 444.506, 52947.007 25/07/15,15:36:30,11,10,1, 11.9,1,1, 25.428, 10611.497, 444.471, 52946.962 25/07/15,15:36:30,12,10,1, 11.9,1,1, 25.428, 10611.501, 444.491, 52946.981 25/07/15,15:36:30,13,10,1, 11.9,1,1, 25.428, 10611.489, 444.480, 52947.018 25/07/15,15:36:30,14,10,1, 11.9,1,1, 25.428, 10611.504, 444.492, 52947.036 25/07/15,15:36:30,15,10,1, 11.9,1,1, 25.428, 10611.521, 444.482, 52947.005 25/07/15,15:36:30,16,10,1, 11.9,1,1, 25.428, 10611.515, 444.483, 52946.975 25/07/15,15:36:30,17,10,1, 11.9,1,1, 25.428, 10611.526, 444.469, 52946.991 25/07/15,15:36:30,18,10,1, 11.9,1,1, 25.428, 10611.523, 444.449, 52946.957 25/07/15,15:36:30,19,10,1, 11.9,1,1, 25.428, 10611.548, 444.444, 52946.943 25/07/15,15:36:31,00,09,1, 11.9,1,1, 25.427, 10611.541, 444.444, 52946.943 25/07/15,15:36:31,01,09,1, 11.9,1,1, 25.427, 10611.545, 444.465, 52946.942 25/07/15,15:36:31,02,09,1, 11.9,1,1, 25.427, 10611.562, 444.455, 52946.965 25/07/15,15:36:31,03,09,1, 11.9,1,1, 25.427, 10611.572, 444.442, 52947.007 25/07/15,15:36:31,04,09,1, 11.9,1,1, 25.427, 10611.572, 444.447, 52947.022 25/07/15,15:36:31,05,09,1, 11.9,1,1, 25.427, 10611.550, 444.448, 52946.998 25/07/15,15:36:31,06,09,1, 11.9,1,1, 25.427, 10611.560, 444.465, 52947.014 25/07/15,15:36:31,07,09,1, 11.9,1,1, 25.427, 10611.541, 444.422, 52946.995 25/07/15,15:36:31,08,09,1, 11.9,1,1, 25.427, 10611.583, 444.428, 52946.964 25/07/15,15:36:31,09,09,1, 11.9,1,1, 25.427, 10611.563, 444.439, 52946.984 25/07/15,15:36:31,10,09,1, 11.9,1,1, 25.427, 10611.583, 444.420, 52946.899 25/07/15,15:36:31,11,09,1, 11.9,1,1, 25.427, 10611.575, 444.433, 52946.906 25/07/15,15:36:31,12,09,1, 11.9,1,1, 25.427, 10611.557, 444.413, 52946.997 25/07/15,15:36:31,13,09,1, 11.9,1,1, 25.427, 10611.578, 444.464, 52947.009 25/07/15,15:36:31,14,09,1, 11.9,1,1, 25.427, 10611.570, 444.429, 52946.944 25/07/15,15:36:31,15,09,1, 11.9,1,1, 25.427, 10611.584, 444.407, 52946.933 25/07/15,15:36:31,16,09,1, 11.9,1,1, 25.427, 10611.595, 444.411, 52946.952 25/07/15,15:36:31,17,09,1, 11.9,1,1, 25.427, 10611.601, 444.423, 52946.976 25/07/15,15:36:31,18,09,1, 11.9,1,1, 25.427, 10611.611, 444.398, 52946.901 25/07/15,15:36:31,19,09,1, 11.9,1,1, 25.427, 10611.596, 444.421, 52946.957 25/07/15,15:36:32,00,09,1, 11.9,1,1, 25.427, 10611.591, 444.421, 52946.957 25/07/15,15:36:32,01,09,1, 11.9,1,1, 25.427, 10611.605, 444.397, 52946.974 25/07/15,15:36:32,02,09,1, 11.9,1,1, 25.427, 10611.628, 444.412, 52946.981 25/07/15,15:36:32,03,09,1, 11.9,1,1, 25.427, 10611.612, 444.396, 52946.923 25/07/15,15:36:32,04,09,1, 11.9,1,1, 25.427, 10611.598, 444.392, 52946.896 25/07/15,15:36:32,05,09,1, 11.9,1,1, 25.427, 10611.605, 444.405, 52946.983 25/07/15,15:36:32,06,09,1, 11.9,1,1, 25.427, 10611.621, 444.419, 52946.912 25/07/15,15:36:32,07,09,1, 11.9,1,1, 25.427, 10611.626, 444.413, 52946.986 25/07/15,15:36:32,08,09,1, 11.9,1,1, 25.427, 10611.622, 444.388, 52946.981 25/07/15,15:36:32,09,09,1, 11.9,1,1, 25.427, 10611.614, 444.369, 52946.936 25/07/15,15:36:32,10,09,1, 11.9,1,1, 25.427, 10611.660, 444.394, 52946.910 25/07/15,15:36:32,11,09,1, 11.9,1,1, 25.427, 10611.628, 444.362, 52946.974 25/07/15,15:36:32,12,09,1, 11.9,1,1, 25.427, 10611.658, 444.362, 52946.908 25/07/15,15:36:32,13,09,1, 11.9,1,1, 25.427, 10611.641, 444.377, 52946.862 25/07/15,15:36:32,14,09,1, 11.9,1,1, 25.427, 10611.668, 444.373, 52946.916 25/07/15,15:36:32,15,09,1, 11.9,1,1, 25.427, 10611.653, 444.385, 52946.918 25/07/15,15:36:32,16,09,1, 11.9,1,1, 25.427, 10611.667, 444.375, 52946.969 25/07/15,15:36:32,17,09,1, 11.9,1,1, 25.427, 10611.659, 444.361, 52946.882 25/07/15,15:36:32,18,09,1, 11.9,1,1, 25.427, 10611.675, 444.392, 52946.855 25/07/15,15:36:32,19,09,1, 11.9,1,1, 25.427, 10611.671, 444.367, 52946.939 25/07/15,15:36:33,00,08,1, 11.8,1,1, 25.430, 10611.666, 444.367, 52946.939 25/07/15,15:36:33,01,08,1, 11.8,1,1, 25.430, 10611.699, 444.416, 52946.986 25/07/15,15:36:33,02,08,1, 11.8,1,1, 25.430, 10611.680, 444.374, 52946.894 25/07/15,15:36:33,03,08,1, 11.8,1,1, 25.430, 10611.662, 444.371, 52946.925 25/07/15,15:36:33,04,08,1, 11.8,1,1, 25.430, 10611.695, 444.363, 52946.911 25/07/15,15:36:33,05,08,1, 11.8,1,1, 25.430, 10611.675, 444.368, 52946.886 25/07/15,15:36:33,06,08,1, 11.8,1,1, 25.430, 10611.667, 444.337, 52946.896 25/07/15,15:36:33,07,08,1, 11.8,1,1, 25.430, 10611.690, 444.365, 52946.963 25/07/15,15:36:33,08,08,1, 11.8,1,1, 25.430, 10611.689, 444.373, 52946.919 25/07/15,15:36:33,09,08,1, 11.8,1,1, 25.430, 10611.681, 444.385, 52946.960 25/07/15,15:36:33,10,08,1, 11.8,1,1, 25.430, 10611.718, 444.369, 52946.904 25/07/15,15:36:33,11,08,1, 11.8,1,1, 25.430, 10611.703, 444.387, 52946.877 25/07/15,15:36:33,12,08,1, 11.8,1,1, 25.430, 10611.705, 444.338, 52946.882 25/07/15,15:36:33,13,08,1, 11.8,1,1, 25.430, 10611.716, 444.369, 52946.844 25/07/15,15:36:33,14,08,1, 11.8,1,1, 25.430, 10611.697, 444.357, 52946.890 25/07/15,15:36:33,15,08,1, 11.8,1,1, 25.430, 10611.708, 444.359, 52946.872 25/07/15,15:36:33,16,08,1, 11.8,1,1, 25.430, 10611.720, 444.337, 52946.839 25/07/15,15:36:33,17,08,1, 11.8,1,1, 25.430, 10611.724, 444.337, 52946.841 25/07/15,15:36:33,18,08,1, 11.8,1,1, 25.430, 10611.733, 444.367, 52946.896 25/07/15,15:36:33,19,08,1, 11.8,1,1, 25.430, 10611.686, 444.340, 52946.862 25/07/15,15:36:34,00,09,1, 11.9,1,1, 25.430, 10611.683, 444.340, 52946.862 25/07/15,15:36:34,01,09,1, 11.9,1,1, 25.430, 10611.719, 444.351, 52946.842 25/07/15,15:36:34,02,09,1, 11.9,1,1, 25.430, 10611.736, 444.332, 52946.910 25/07/15,15:36:34,03,09,1, 11.9,1,1, 25.430, 10611.739, 444.344, 52946.884 25/07/15,15:36:34,04,09,1, 11.9,1,1, 25.430, 10611.716, 444.328, 52946.844 25/07/15,15:36:34,05,09,1, 11.9,1,1, 25.430, 10611.740, 444.319, 52946.904 25/07/15,15:36:34,06,09,1, 11.9,1,1, 25.430, 10611.759, 444.344, 52946.866 25/07/15,15:36:34,07,09,1, 11.9,1,1, 25.430, 10611.752, 444.341, 52946.868 25/07/15,15:36:34,08,09,1, 11.9,1,1, 25.430, 10611.732, 444.325, 52946.866 25/07/15,15:36:34,09,09,1, 11.9,1,1, 25.430, 10611.749, 444.327, 52946.861 25/07/15,15:36:34,10,09,1, 11.9,1,1, 25.430, 10611.746, 444.317, 52946.780 25/07/15,15:36:34,11,09,1, 11.9,1,1, 25.430, 10611.785, 444.331, 52946.914 25/07/15,15:36:34,12,09,1, 11.9,1,1, 25.430, 10611.768, 444.314, 52946.927 25/07/15,15:36:34,13,09,1, 11.9,1,1, 25.430, 10611.759, 444.312, 52946.908 25/07/15,15:36:34,14,09,1, 11.9,1,1, 25.430, 10611.779, 444.296, 52946.815 25/07/15,15:36:34,15,09,1, 11.9,1,1, 25.430, 10611.779, 444.326, 52946.912 25/07/15,15:36:34,16,09,1, 11.9,1,1, 25.430, 10611.786, 444.311, 52946.798 25/07/15,15:36:34,17,09,1, 11.9,1,1, 25.430, 10611.797, 444.273, 52946.821 25/07/15,15:36:34,18,09,1, 11.9,1,1, 25.430, 10611.812, 444.300, 52946.911 25/07/15,15:36:34,19,09,1, 11.9,1,1, 25.430, 10611.803, 444.303, 52946.891 25/07/15,15:36:35,00,10,1, 11.8,1,1, 25.428, 10611.800, 444.303, 52946.891 25/07/15,15:36:35,01,10,1, 11.8,1,1, 25.428, 10611.828, 444.310, 52946.937 25/07/15,15:36:35,02,10,1, 11.8,1,1, 25.428, 10611.809, 444.301, 52946.895 25/07/15,15:36:35,03,10,1, 11.8,1,1, 25.428, 10611.809, 444.287, 52946.897 25/07/15,15:36:35,04,10,1, 11.8,1,1, 25.428, 10611.813, 444.310, 52946.849 25/07/15,15:36:35,05,10,1, 11.8,1,1, 25.428, 10611.806, 444.302, 52946.884 25/07/15,15:36:35,06,10,1, 11.8,1,1, 25.428, 10611.819, 444.288, 52946.848 25/07/15,15:36:35,07,10,1, 11.8,1,1, 25.428, 10611.811, 444.280, 52946.868 25/07/15,15:36:35,08,10,1, 11.8,1,1, 25.428, 10611.842, 444.300, 52946.916 25/07/15,15:36:35,09,10,1, 11.8,1,1, 25.428, 10611.868, 444.282, 52946.830 25/07/15,15:36:35,10,10,1, 11.8,1,1, 25.428, 10611.836, 444.258, 52946.862 25/07/15,15:36:35,11,10,1, 11.8,1,1, 25.428, 10611.822, 444.295, 52946.853 25/07/15,15:36:35,12,10,1, 11.8,1,1, 25.428, 10611.873, 444.268, 52946.892 25/07/15,15:36:35,13,10,1, 11.8,1,1, 25.428, 10611.862, 444.273, 52946.775 25/07/15,15:36:35,14,10,1, 11.8,1,1, 25.428, 10611.861, 444.269, 52946.825 25/07/15,15:36:35,15,10,1, 11.8,1,1, 25.428, 10611.863, 444.305, 52946.829 25/07/15,15:36:35,16,10,1, 11.8,1,1, 25.428, 10611.859, 444.295, 52946.838 25/07/15,15:36:35,17,10,1, 11.8,1,1, 25.428, 10611.858, 444.260, 52946.865 25/07/15,15:36:35,18,10,1, 11.8,1,1, 25.428, 10611.899, 444.266, 52946.888 25/07/15,15:36:35,19,10,1, 11.8,1,1, 25.428, 10611.907, 444.264, 52946.752 25/07/15,15:36:36,00,08,1, 12.0,1,1, 25.430, 10611.900, 444.264, 52946.752 25/07/15,15:36:36,01,08,1, 12.0,1,1, 25.430, 10611.910, 444.297, 52946.789 25/07/15,15:36:36,02,08,1, 12.0,1,1, 25.430, 10611.896, 444.243, 52946.812 25/07/15,15:36:36,03,08,1, 12.0,1,1, 25.430, 10611.898, 444.275, 52946.834 25/07/15,15:36:36,04,08,1, 12.0,1,1, 25.430, 10611.884, 444.270, 52946.800 25/07/15,15:36:36,05,08,1, 12.0,1,1, 25.430, 10611.910, 444.240, 52946.840 25/07/15,15:36:36,06,08,1, 12.0,1,1, 25.430, 10611.899, 444.266, 52946.864 25/07/15,15:36:36,07,08,1, 12.0,1,1, 25.430, 10611.891, 444.239, 52946.795 25/07/15,15:36:36,08,08,1, 12.0,1,1, 25.430, 10611.922, 444.271, 52946.866 25/07/15,15:36:36,09,08,1, 12.0,1,1, 25.430, 10611.937, 444.264, 52946.783 25/07/15,15:36:36,10,08,1, 12.0,1,1, 25.430, 10611.915, 444.222, 52946.839 25/07/15,15:36:36,11,08,1, 12.0,1,1, 25.430, 10611.921, 444.240, 52946.867 25/07/15,15:36:36,12,08,1, 12.0,1,1, 25.430, 10611.923, 444.231, 52946.809 25/07/15,15:36:36,13,08,1, 12.0,1,1, 25.430, 10611.937, 444.259, 52946.855 25/07/15,15:36:36,14,08,1, 12.0,1,1, 25.430, 10611.927, 444.254, 52946.819 25/07/15,15:36:36,15,08,1, 12.0,1,1, 25.430, 10611.925, 444.215, 52946.825 25/07/15,15:36:36,16,08,1, 12.0,1,1, 25.430, 10611.948, 444.271, 52946.821 25/07/15,15:36:36,17,08,1, 12.0,1,1, 25.430, 10611.950, 444.257, 52946.798 25/07/15,15:36:36,18,08,1, 12.0,1,1, 25.430, 10611.971, 444.240, 52946.788 25/07/15,15:36:36,19,08,1, 12.0,1,1, 25.430, 10611.944, 444.227, 52946.840 25/07/15,15:36:37,00,10,1, 11.8,1,1, 25.435, 10611.942, 444.227, 52946.840 25/07/15,15:36:37,01,10,1, 11.8,1,1, 25.435, 10611.969, 444.247, 52946.816 25/07/15,15:36:37,02,10,1, 11.8,1,1, 25.435, 10611.959, 444.234, 52946.793 25/07/15,15:36:37,03,10,1, 11.8,1,1, 25.435, 10611.974, 444.224, 52946.863 25/07/15,15:36:37,04,10,1, 11.8,1,1, 25.435, 10611.957, 444.251, 52946.816 25/07/15,15:36:37,05,10,1, 11.8,1,1, 25.435, 10611.955, 444.236, 52946.830 25/07/15,15:36:37,06,10,1, 11.8,1,1, 25.435, 10611.977, 444.198, 52946.791 25/07/15,15:36:37,07,10,1, 11.8,1,1, 25.435, 10611.981, 444.226, 52946.762 25/07/15,15:36:37,08,10,1, 11.8,1,1, 25.435, 10611.996, 444.214, 52946.800 25/07/15,15:36:37,09,10,1, 11.8,1,1, 25.435, 10611.995, 444.229, 52946.844 25/07/15,15:36:37,10,10,1, 11.8,1,1, 25.435, 10611.999, 444.214, 52946.774 25/07/15,15:36:37,11,10,1, 11.8,1,1, 25.435, 10612.006, 444.248, 52946.788 25/07/15,15:36:37,12,10,1, 11.8,1,1, 25.435, 10611.999, 444.202, 52946.797 25/07/15,15:36:37,13,10,1, 11.8,1,1, 25.435, 10611.967, 444.211, 52946.831 25/07/15,15:36:37,14,10,1, 11.8,1,1, 25.435, 10611.956, 444.227, 52946.869 25/07/15,15:36:37,15,10,1, 11.8,1,1, 25.435, 10612.000, 444.195, 52946.842 25/07/15,15:36:37,16,10,1, 11.8,1,1, 25.435, 10612.014, 444.226, 52946.807 25/07/15,15:36:37,17,10,1, 11.8,1,1, 25.435, 10612.009, 444.207, 52946.721 25/07/15,15:36:37,18,10,1, 11.8,1,1, 25.435, 10612.018, 444.213, 52946.827 25/07/15,15:36:37,19,10,1, 11.8,1,1, 25.435, 10612.009, 444.213, 52946.827 25/07/15,15:36:38,00,09,1, 11.9,1,1, 25.434, 10612.009, 444.213, 52946.827 25/07/15,15:36:38,01,09,1, 11.9,1,1, 25.434, 10612.024, 444.209, 52946.788 25/07/15,15:36:38,02,09,1, 11.9,1,1, 25.434, 10612.032, 444.194, 52946.769 25/07/15,15:36:38,03,09,1, 11.9,1,1, 25.434, 10612.026, 444.191, 52946.739 25/07/15,15:36:38,04,09,1, 11.9,1,1, 25.434, 10612.056, 444.199, 52946.824 25/07/15,15:36:38,05,09,1, 11.9,1,1, 25.434, 10612.030, 444.195, 52946.822 25/07/15,15:36:38,06,09,1, 11.9,1,1, 25.434, 10612.048, 444.185, 52946.766 25/07/15,15:36:38,07,09,1, 11.9,1,1, 25.434, 10612.039, 444.208, 52946.826 25/07/15,15:36:38,08,09,1, 11.9,1,1, 25.434, 10612.063, 444.180, 52946.783 25/07/15,15:36:38,09,09,1, 11.9,1,1, 25.434, 10612.046, 444.193, 52946.812 25/07/15,15:36:38,10,09,1, 11.9,1,1, 25.434, 10612.052, 444.182, 52946.809 25/07/15,15:36:38,11,09,1, 11.9,1,1, 25.434, 10612.052, 444.188, 52946.830 25/07/15,15:36:38,12,09,1, 11.9,1,1, 25.434, 10612.063, 444.188, 52946.842 25/07/15,15:36:38,13,09,1, 11.9,1,1, 25.434, 10612.060, 444.169, 52946.753 25/07/15,15:36:38,14,09,1, 11.9,1,1, 25.434, 10612.098, 444.200, 52946.806 25/07/15,15:36:38,15,09,1, 11.9,1,1, 25.434, 10612.035, 444.154, 52946.776 25/07/15,15:36:38,16,09,1, 11.9,1,1, 25.434, 10612.096, 444.145, 52946.740 25/07/15,15:36:38,17,09,1, 11.9,1,1, 25.434, 10612.060, 444.154, 52946.844 25/07/15,15:36:38,18,09,1, 11.9,1,1, 25.434, 10612.062, 444.148, 52946.709 25/07/15,15:36:38,19,09,1, 11.9,1,1, 25.434, 10612.091, 444.165, 52946.776 25/07/15,15:36:39,00,10,1, 11.9,1,1, 25.432, 10612.084, 444.165, 52946.776 25/07/15,15:36:39,01,10,1, 11.9,1,1, 25.432, 10612.075, 444.135, 52946.738 25/07/15,15:36:39,02,10,1, 11.9,1,1, 25.432, 10612.073, 444.160, 52946.829 25/07/15,15:36:39,03,10,1, 11.9,1,1, 25.432, 10612.068, 444.126, 52946.786 25/07/15,15:36:39,04,10,1, 11.9,1,1, 25.432, 10612.083, 444.147, 52946.746 25/07/15,15:36:39,05,10,1, 11.9,1,1, 25.432, 10612.107, 444.162, 52946.814 25/07/15,15:36:39,06,10,1, 11.9,1,1, 25.432, 10612.074, 444.107, 52946.682 25/07/15,15:36:39,07,10,1, 11.9,1,1, 25.432, 10612.082, 444.132, 52946.786 25/07/15,15:36:39,08,10,1, 11.9,1,1, 25.432, 10612.076, 444.145, 52946.770 25/07/15,15:36:39,09,10,1, 11.9,1,1, 25.432, 10612.097, 444.127, 52946.764 25/07/15,15:36:39,10,10,1, 11.9,1,1, 25.432, 10612.116, 444.127, 52946.832 25/07/15,15:36:39,11,10,1, 11.9,1,1, 25.432, 10612.096, 444.120, 52946.828 25/07/15,15:36:39,12,10,1, 11.9,1,1, 25.432, 10612.101, 444.120, 52946.827 25/07/15,15:36:39,13,10,1, 11.9,1,1, 25.432, 10612.121, 444.114, 52946.797 25/07/15,15:36:39,14,10,1, 11.9,1,1, 25.432, 10612.120, 444.114, 52946.815 25/07/15,15:36:39,15,10,1, 11.9,1,1, 25.432, 10612.122, 444.104, 52946.814 25/07/15,15:36:39,16,10,1, 11.9,1,1, 25.432, 10612.121, 444.129, 52946.782 25/07/15,15:36:39,17,10,1, 11.9,1,1, 25.432, 10612.131, 444.099, 52946.740 25/07/15,15:36:39,18,10,1, 11.9,1,1, 25.432, 10612.158, 444.109, 52946.814 25/07/15,15:36:39,19,10,1, 11.9,1,1, 25.432, 10612.119, 444.102, 52946.760 25/07/15,15:36:40,00,09,1, 11.9,1,1, 25.434, 10612.117, 444.102, 52946.760 25/07/15,15:36:40,01,09,1, 11.9,1,1, 25.434, 10612.125, 444.095, 52946.757 25/07/15,15:36:40,02,09,1, 11.9,1,1, 25.434, 10612.135, 444.119, 52946.740 25/07/15,15:36:40,03,09,1, 11.9,1,1, 25.434, 10612.132, 444.117, 52946.803 25/07/15,15:36:40,04,09,1, 11.9,1,1, 25.434, 10612.137, 444.077, 52946.774 25/07/15,15:36:40,05,09,1, 11.9,1,1, 25.434, 10612.160, 444.069, 52946.812 25/07/15,15:36:40,06,09,1, 11.9,1,1, 25.434, 10612.148, 444.091, 52946.767 25/07/15,15:36:40,07,09,1, 11.9,1,1, 25.434, 10612.168, 444.107, 52946.755 25/07/15,15:36:40,08,09,1, 11.9,1,1, 25.434, 10612.142, 444.101, 52946.804 25/07/15,15:36:40,09,09,1, 11.9,1,1, 25.434, 10612.142, 444.075, 52946.769 25/07/15,15:36:40,10,09,1, 11.9,1,1, 25.434, 10612.148, 444.089, 52946.722 25/07/15,15:36:40,11,09,1, 11.9,1,1, 25.434, 10612.148, 444.080, 52946.723 25/07/15,15:36:40,12,09,1, 11.9,1,1, 25.434, 10612.147, 444.097, 52946.777 25/07/15,15:36:40,13,09,1, 11.9,1,1, 25.434, 10612.159, 444.087, 52946.727 25/07/15,15:36:40,14,09,1, 11.9,1,1, 25.434, 10612.144, 444.064, 52946.743 25/07/15,15:36:40,15,09,1, 11.9,1,1, 25.434, 10612.146, 444.097, 52946.712 25/07/15,15:36:40,16,09,1, 11.9,1,1, 25.434, 10612.167, 444.071, 52946.706 25/07/15,15:36:40,17,09,1, 11.9,1,1, 25.434, 10612.165, 444.099, 52946.683 25/07/15,15:36:40,18,09,1, 11.9,1,1, 25.434, 10612.170, 444.081, 52946.715 25/07/15,15:36:40,19,09,1, 11.9,1,1, 25.434, 10612.172, 444.079, 52946.744 25/07/15,15:36:41,00,10,1, 12.0,1,1, 25.437, 10612.167, 444.079, 52946.744 25/07/15,15:36:41,01,10,1, 12.0,1,1, 25.437, 10612.172, 444.073, 52946.779 25/07/15,15:36:41,02,10,1, 12.0,1,1, 25.437, 10612.178, 444.077, 52946.742 25/07/15,15:36:41,03,10,1, 12.0,1,1, 25.437, 10612.178, 444.075, 52946.777 25/07/15,15:36:41,04,10,1, 12.0,1,1, 25.437, 10612.172, 444.054, 52946.773 25/07/15,15:36:41,05,10,1, 12.0,1,1, 25.437, 10612.156, 444.075, 52946.751 25/07/15,15:36:41,06,10,1, 12.0,1,1, 25.437, 10612.169, 444.075, 52946.830 25/07/15,15:36:41,07,10,1, 12.0,1,1, 25.437, 10612.194, 444.065, 52946.691 25/07/15,15:36:41,08,10,1, 12.0,1,1, 25.437, 10612.168, 444.083, 52946.727 25/07/15,15:36:41,09,10,1, 12.0,1,1, 25.437, 10612.186, 444.086, 52946.769 25/07/15,15:36:41,10,10,1, 12.0,1,1, 25.437, 10612.189, 444.079, 52946.741 25/07/15,15:36:41,11,10,1, 12.0,1,1, 25.437, 10612.191, 444.069, 52946.737 25/07/15,15:36:41,12,10,1, 12.0,1,1, 25.437, 10612.189, 444.062, 52946.723 25/07/15,15:36:41,13,10,1, 12.0,1,1, 25.437, 10612.197, 444.079, 52946.790 25/07/15,15:36:41,14,10,1, 12.0,1,1, 25.437, 10612.197, 444.065, 52946.730 25/07/15,15:36:41,15,10,1, 12.0,1,1, 25.437, 10612.191, 444.049, 52946.689 25/07/15,15:36:41,16,10,1, 12.0,1,1, 25.437, 10612.211, 444.052, 52946.752 25/07/15,15:36:41,17,10,1, 12.0,1,1, 25.437, 10612.215, 444.069, 52946.701 25/07/15,15:36:41,18,10,1, 12.0,1,1, 25.437, 10612.197, 444.060, 52946.733 25/07/15,15:36:41,19,10,1, 12.0,1,1, 25.437, 10612.204, 444.060, 52946.746 25/07/15,15:36:42,00,10,1, 12.0,1,1, 25.435, 10612.200, 444.060, 52946.746 25/07/15,15:36:42,01,10,1, 12.0,1,1, 25.435, 10612.212, 444.076, 52946.739 25/07/15,15:36:42,02,10,1, 12.0,1,1, 25.435, 10612.214, 444.065, 52946.709 25/07/15,15:36:42,03,10,1, 12.0,1,1, 25.435, 10612.187, 444.064, 52946.680 25/07/15,15:36:42,04,10,1, 12.0,1,1, 25.435, 10612.230, 444.082, 52946.737 25/07/15,15:36:42,05,10,1, 12.0,1,1, 25.435, 10612.214, 444.077, 52946.750 25/07/15,15:36:42,06,10,1, 12.0,1,1, 25.435, 10612.215, 444.097, 52946.750 25/07/15,15:36:42,07,10,1, 12.0,1,1, 25.435, 10612.208, 444.068, 52946.758 25/07/15,15:36:42,08,10,1, 12.0,1,1, 25.435, 10612.214, 444.069, 52946.701 25/07/15,15:36:42,09,10,1, 12.0,1,1, 25.435, 10612.215, 444.057, 52946.781 25/07/15,15:36:42,10,10,1, 12.0,1,1, 25.435, 10612.206, 444.055, 52946.769 25/07/15,15:36:42,11,10,1, 12.0,1,1, 25.435, 10612.228, 444.072, 52946.708 25/07/15,15:36:42,12,10,1, 12.0,1,1, 25.435, 10612.218, 444.058, 52946.651 25/07/15,15:36:42,13,10,1, 12.0,1,1, 25.435, 10612.230, 444.060, 52946.690 25/07/15,15:36:42,14,10,1, 12.0,1,1, 25.435, 10612.230, 444.076, 52946.698 25/07/15,15:36:42,15,10,1, 12.0,1,1, 25.435, 10612.249, 444.064, 52946.761 25/07/15,15:36:42,16,10,1, 12.0,1,1, 25.435, 10612.240, 444.055, 52946.737 25/07/15,15:36:42,17,10,1, 12.0,1,1, 25.435, 10612.222, 444.056, 52946.777 25/07/15,15:36:42,18,10,1, 12.0,1,1, 25.435, 10612.227, 444.049, 52946.741 25/07/15,15:36:42,19,10,1, 12.0,1,1, 25.435, 10612.255, 444.043, 52946.736 25/07/15,15:36:43,00,09,1, 11.9,1,1, 25.435, 10612.251, 444.043, 52946.736 25/07/15,15:36:43,01,09,1, 11.9,1,1, 25.435, 10612.253, 444.055, 52946.701 25/07/15,15:36:43,02,09,1, 11.9,1,1, 25.435, 10612.265, 444.015, 52946.682 25/07/15,15:36:43,03,09,1, 11.9,1,1, 25.435, 10612.281, 444.026, 52946.714 25/07/15,15:36:43,04,09,1, 11.9,1,1, 25.435, 10612.293, 444.026, 52946.661 25/07/15,15:36:43,05,09,1, 11.9,1,1, 25.435, 10612.284, 444.036, 52946.705 25/07/15,15:36:43,06,09,1, 11.9,1,1, 25.435, 10612.263, 444.031, 52946.751 25/07/15,15:36:43,07,09,1, 11.9,1,1, 25.435, 10612.268, 443.996, 52946.631 25/07/15,15:36:43,08,09,1, 11.9,1,1, 25.435, 10612.292, 444.027, 52946.737 25/07/15,15:36:43,09,09,1, 11.9,1,1, 25.435, 10612.273, 444.022, 52946.701 25/07/15,15:36:43,10,09,1, 11.9,1,1, 25.435, 10612.277, 443.994, 52946.674 25/07/15,15:36:43,11,09,1, 11.9,1,1, 25.435, 10612.263, 444.009, 52946.691 25/07/15,15:36:43,12,09,1, 11.9,1,1, 25.435, 10612.268, 444.022, 52946.673 25/07/15,15:36:43,13,09,1, 11.9,1,1, 25.435, 10612.296, 443.997, 52946.667 25/07/15,15:36:43,14,09,1, 11.9,1,1, 25.435, 10612.286, 444.002, 52946.657 25/07/15,15:36:43,15,09,1, 11.9,1,1, 25.435, 10612.290, 444.027, 52946.671 25/07/15,15:36:43,16,09,1, 11.9,1,1, 25.435, 10612.297, 444.015, 52946.710 25/07/15,15:36:43,17,09,1, 11.9,1,1, 25.435, 10612.301, 444.004, 52946.697 25/07/15,15:36:43,18,09,1, 11.9,1,1, 25.435, 10612.300, 444.016, 52946.694 25/07/15,15:36:43,19,09,1, 11.9,1,1, 25.435, 10612.296, 444.004, 52946.663 25/07/15,15:36:44,00,08,1, 11.9,1,1, 25.437, 10612.292, 444.004, 52946.663 25/07/15,15:36:44,01,08,1, 11.9,1,1, 25.437, 10612.324, 444.012, 52946.712 25/07/15,15:36:44,02,08,1, 11.9,1,1, 25.437, 10612.297, 444.006, 52946.751 25/07/15,15:36:44,03,08,1, 11.9,1,1, 25.437, 10612.306, 444.022, 52946.743 25/07/15,15:36:44,04,08,1, 11.9,1,1, 25.437, 10612.315, 444.010, 52946.665 25/07/15,15:36:44,05,08,1, 11.9,1,1, 25.437, 10612.335, 444.013, 52946.701 25/07/15,15:36:44,06,08,1, 11.9,1,1, 25.437, 10612.344, 444.011, 52946.709 25/07/15,15:36:44,07,08,1, 11.9,1,1, 25.437, 10612.359, 443.996, 52946.765 25/07/15,15:36:44,08,08,1, 11.9,1,1, 25.437, 10612.340, 443.996, 52946.722 25/07/15,15:36:44,09,08,1, 11.9,1,1, 25.437, 10612.326, 444.004, 52946.762 25/07/15,15:36:44,10,08,1, 11.9,1,1, 25.437, 10612.359, 444.017, 52946.736 25/07/15,15:36:44,11,08,1, 11.9,1,1, 25.437, 10612.347, 443.991, 52946.695 25/07/15,15:36:44,12,08,1, 11.9,1,1, 25.437, 10612.370, 444.009, 52946.642 25/07/15,15:36:44,13,08,1, 11.9,1,1, 25.437, 10612.360, 444.008, 52946.728 25/07/15,15:36:44,14,08,1, 11.9,1,1, 25.437, 10612.351, 443.994, 52946.697 25/07/15,15:36:44,15,08,1, 11.9,1,1, 25.437, 10612.375, 444.004, 52946.694 25/07/15,15:36:44,16,08,1, 11.9,1,1, 25.437, 10612.405, 443.994, 52946.658 25/07/15,15:36:44,17,08,1, 11.9,1,1, 25.437, 10612.384, 443.986, 52946.638 25/07/15,15:36:44,18,08,1, 11.9,1,1, 25.437, 10612.386, 443.986, 52946.662 25/07/15,15:36:44,19,08,1, 11.9,1,1, 25.437, 10612.392, 444.016, 52946.712 25/07/15,15:36:45,00,09,1, 12.0,1,1, 25.440, 10612.384, 444.016, 52946.712 25/07/15,15:36:45,01,09,1, 12.0,1,1, 25.440, 10612.388, 443.999, 52946.720 25/07/15,15:36:45,02,09,1, 12.0,1,1, 25.440, 10612.384, 443.996, 52946.686 25/07/15,15:36:45,03,09,1, 12.0,1,1, 25.440, 10612.389, 443.978, 52946.710 25/07/15,15:36:45,04,09,1, 12.0,1,1, 25.440, 10612.377, 443.995, 52946.705 25/07/15,15:36:45,05,09,1, 12.0,1,1, 25.440, 10612.384, 443.997, 52946.706 25/07/15,15:36:45,06,09,1, 12.0,1,1, 25.440, 10612.412, 444.010, 52946.676 25/07/15,15:36:45,07,09,1, 12.0,1,1, 25.440, 10612.416, 443.981, 52946.706 25/07/15,15:36:45,08,09,1, 12.0,1,1, 25.440, 10612.385, 443.982, 52946.669 25/07/15,15:36:45,09,09,1, 12.0,1,1, 25.440, 10612.420, 443.978, 52946.695 25/07/15,15:36:45,10,09,1, 12.0,1,1, 25.440, 10612.418, 443.974, 52946.686 25/07/15,15:36:45,11,09,1, 12.0,1,1, 25.440, 10612.405, 443.960, 52946.693 25/07/15,15:36:45,12,09,1, 12.0,1,1, 25.440, 10612.429, 444.002, 52946.762 25/07/15,15:36:45,13,09,1, 12.0,1,1, 25.440, 10612.428, 443.972, 52946.615 25/07/15,15:36:45,14,09,1, 12.0,1,1, 25.440, 10612.407, 443.965, 52946.724 25/07/15,15:36:45,15,09,1, 12.0,1,1, 25.440, 10612.436, 443.999, 52946.711 25/07/15,15:36:45,16,09,1, 12.0,1,1, 25.440, 10612.433, 443.966, 52946.664 25/07/15,15:36:45,17,09,1, 12.0,1,1, 25.440, 10612.405, 443.969, 52946.604 25/07/15,15:36:45,18,09,1, 12.0,1,1, 25.440, 10612.438, 443.976, 52946.658 25/07/15,15:36:45,19,09,1, 12.0,1,1, 25.440, 10612.430, 443.968, 52946.698 25/07/15,15:36:46,00,08,1, 11.9,1,1, 25.438, 10612.426, 443.968, 52946.698 25/07/15,15:36:46,01,08,1, 11.9,1,1, 25.438, 10612.455, 443.974, 52946.644 25/07/15,15:36:46,02,08,1, 11.9,1,1, 25.438, 10612.425, 443.985, 52946.679 25/07/15,15:36:46,03,08,1, 11.9,1,1, 25.438, 10612.449, 443.942, 52946.670 25/07/15,15:36:46,04,08,1, 11.9,1,1, 25.438, 10612.446, 443.971, 52946.717 25/07/15,15:36:46,05,08,1, 11.9,1,1, 25.438, 10612.445, 443.966, 52946.658 25/07/15,15:36:46,06,08,1, 11.9,1,1, 25.438, 10612.442, 443.975, 52946.721 25/07/15,15:36:46,07,08,1, 11.9,1,1, 25.438, 10612.458, 443.978, 52946.698 25/07/15,15:36:46,08,08,1, 11.9,1,1, 25.438, 10612.466, 443.931, 52946.585 25/07/15,15:36:46,09,08,1, 11.9,1,1, 25.438, 10612.477, 443.966, 52946.640 25/07/15,15:36:46,10,08,1, 11.9,1,1, 25.438, 10612.453, 443.978, 52946.639 25/07/15,15:36:46,11,08,1, 11.9,1,1, 25.438, 10612.461, 443.950, 52946.650 25/07/15,15:36:46,12,08,1, 11.9,1,1, 25.438, 10612.467, 443.966, 52946.610 25/07/15,15:36:46,13,08,1, 11.9,1,1, 25.438, 10612.470, 443.958, 52946.602 25/07/15,15:36:46,14,08,1, 11.9,1,1, 25.438, 10612.471, 443.949, 52946.659 25/07/15,15:36:46,15,08,1, 11.9,1,1, 25.438, 10612.459, 443.964, 52946.639 25/07/15,15:36:46,16,08,1, 11.9,1,1, 25.438, 10612.498, 443.925, 52946.614 25/07/15,15:36:46,17,08,1, 11.9,1,1, 25.438, 10612.472, 443.928, 52946.637 25/07/15,15:36:46,18,08,1, 11.9,1,1, 25.438, 10612.496, 443.943, 52946.661 25/07/15,15:36:46,19,08,1, 11.9,1,1, 25.438, 10612.496, 443.954, 52946.680 25/07/15,15:36:47,00,08,1, 11.9,1,1, 25.437, 10612.493, 443.954, 52946.680 25/07/15,15:36:47,01,08,1, 11.9,1,1, 25.437, 10612.485, 443.956, 52946.678 25/07/15,15:36:47,02,08,1, 11.9,1,1, 25.437, 10612.509, 443.965, 52946.669 25/07/15,15:36:47,03,08,1, 11.9,1,1, 25.437, 10612.507, 443.956, 52946.683 25/07/15,15:36:47,04,08,1, 11.9,1,1, 25.437, 10612.505, 443.942, 52946.658 25/07/15,15:36:47,05,08,1, 11.9,1,1, 25.437, 10612.501, 443.968, 52946.711 25/07/15,15:36:47,06,08,1, 11.9,1,1, 25.437, 10612.488, 443.960, 52946.630 25/07/15,15:36:47,07,08,1, 11.9,1,1, 25.437, 10612.517, 443.934, 52946.661 25/07/15,15:36:47,08,08,1, 11.9,1,1, 25.437, 10612.481, 443.916, 52946.688 25/07/15,15:36:47,09,08,1, 11.9,1,1, 25.437, 10612.515, 443.935, 52946.674 25/07/15,15:36:47,10,08,1, 11.9,1,1, 25.437, 10612.555, 443.943, 52946.682 25/07/15,15:36:47,11,08,1, 11.9,1,1, 25.437, 10612.496, 443.932, 52946.727 25/07/15,15:36:47,12,08,1, 11.9,1,1, 25.437, 10612.527, 443.931, 52946.633 25/07/15,15:36:47,13,08,1, 11.9,1,1, 25.437, 10612.534, 443.944, 52946.659 25/07/15,15:36:47,14,08,1, 11.9,1,1, 25.437, 10612.514, 443.944, 52946.667 25/07/15,15:36:47,15,08,1, 11.9,1,1, 25.437, 10612.508, 443.952, 52946.678 25/07/15,15:36:47,16,08,1, 11.9,1,1, 25.437, 10612.553, 443.922, 52946.666 25/07/15,15:36:47,17,08,1, 11.9,1,1, 25.437, 10612.525, 443.950, 52946.630 25/07/15,15:36:47,18,08,1, 11.9,1,1, 25.437, 10612.527, 443.920, 52946.619 25/07/15,15:36:47,19,08,1, 11.9,1,1, 25.437, 10612.551, 443.920, 52946.682 25/07/15,15:36:48,00,09,1, 11.9,1,1, 25.444, 10612.551, 443.920, 52946.682 25/07/15,15:36:48,01,09,1, 11.9,1,1, 25.444, 10612.556, 443.949, 52946.618 25/07/15,15:36:48,02,09,1, 11.9,1,1, 25.444, 10612.549, 443.933, 52946.672 25/07/15,15:36:48,03,09,1, 11.9,1,1, 25.444, 10612.564, 443.926, 52946.677 25/07/15,15:36:48,04,09,1, 11.9,1,1, 25.444, 10612.570, 443.926, 52946.686 25/07/15,15:36:48,05,09,1, 11.9,1,1, 25.444, 10612.560, 443.926, 52946.612 25/07/15,15:36:48,06,09,1, 11.9,1,1, 25.444, 10612.574, 443.926, 52946.644 25/07/15,15:36:48,07,09,1, 11.9,1,1, 25.444, 10612.578, 443.924, 52946.699 25/07/15,15:36:48,08,09,1, 11.9,1,1, 25.444, 10612.589, 443.922, 52946.608 25/07/15,15:36:48,09,09,1, 11.9,1,1, 25.444, 10612.567, 443.928, 52946.665 25/07/15,15:36:48,10,09,1, 11.9,1,1, 25.444, 10612.612, 443.932, 52946.658 25/07/15,15:36:48,11,09,1, 11.9,1,1, 25.444, 10612.558, 443.932, 52946.664 25/07/15,15:36:48,12,09,1, 11.9,1,1, 25.444, 10612.563, 443.946, 52946.648 25/07/15,15:36:48,13,09,1, 11.9,1,1, 25.444, 10612.569, 443.936, 52946.631 25/07/15,15:36:48,14,09,1, 11.9,1,1, 25.444, 10612.577, 443.918, 52946.659 25/07/15,15:36:48,15,09,1, 11.9,1,1, 25.444, 10612.606, 443.927, 52946.607 25/07/15,15:36:48,16,09,1, 11.9,1,1, 25.444, 10612.603, 443.934, 52946.603 25/07/15,15:36:48,17,09,1, 11.9,1,1, 25.444, 10612.599, 443.911, 52946.616 25/07/15,15:36:48,18,09,1, 11.9,1,1, 25.444, 10612.586, 443.937, 52946.586 25/07/15,15:36:48,19,09,1, 11.9,1,1, 25.444, 10612.577, 443.911, 52946.691 25/07/15,15:36:49,00,09,1, 11.9,1,1, 25.439, 10612.576, 443.911, 52946.691 25/07/15,15:36:49,01,09,1, 11.9,1,1, 25.439, 10612.586, 443.928, 52946.634 25/07/15,15:36:49,02,09,1, 11.9,1,1, 25.439, 10612.612, 443.919, 52946.646 25/07/15,15:36:49,03,09,1, 11.9,1,1, 25.439, 10612.617, 443.922, 52946.642 25/07/15,15:36:49,04,09,1, 11.9,1,1, 25.439, 10612.608, 443.929, 52946.670 25/07/15,15:36:49,05,09,1, 11.9,1,1, 25.439, 10612.629, 443.934, 52946.658 25/07/15,15:36:49,06,09,1, 11.9,1,1, 25.439, 10612.608, 443.917, 52946.633 25/07/15,15:36:49,07,09,1, 11.9,1,1, 25.439, 10612.605, 443.886, 52946.671 25/07/15,15:36:49,08,09,1, 11.9,1,1, 25.439, 10612.604, 443.903, 52946.612 25/07/15,15:36:49,09,09,1, 11.9,1,1, 25.439, 10612.598, 443.927, 52946.667 25/07/15,15:36:49,10,09,1, 11.9,1,1, 25.439, 10612.617, 443.916, 52946.642 25/07/15,15:36:49,11,09,1, 11.9,1,1, 25.439, 10612.626, 443.939, 52946.591 25/07/15,15:36:49,12,09,1, 11.9,1,1, 25.439, 10612.643, 443.904, 52946.630 25/07/15,15:36:49,13,09,1, 11.9,1,1, 25.439, 10612.640, 443.927, 52946.588 25/07/15,15:36:49,14,09,1, 11.9,1,1, 25.439, 10612.648, 443.927, 52946.588 25/07/15,15:36:49,15,09,1, 11.9,1,1, 25.439, 10612.660, 443.942, 52946.674 25/07/15,15:36:49,16,09,1, 11.9,1,1, 25.439, 10612.631, 443.897, 52946.537 25/07/15,15:36:49,17,09,1, 11.9,1,1, 25.439, 10612.640, 443.917, 52946.614 25/07/15,15:36:49,18,09,1, 11.9,1,1, 25.439, 10612.639, 443.903, 52946.612 25/07/15,15:36:49,19,09,1, 11.9,1,1, 25.439, 10612.634, 443.917, 52946.620 25/07/15,15:36:50,00,09,1, 11.9,1,1, 25.438, 10612.626, 443.917, 52946.620 25/07/15,15:36:50,01,09,1, 11.9,1,1, 25.438, 10612.642, 443.911, 52946.587 25/07/15,15:36:50,02,09,1, 11.9,1,1, 25.438, 10612.662, 443.895, 52946.559 25/07/15,15:36:50,03,09,1, 11.9,1,1, 25.438, 10612.645, 443.897, 52946.632 25/07/15,15:36:50,04,09,1, 11.9,1,1, 25.438, 10612.649, 443.878, 52946.562 25/07/15,15:36:50,05,09,1, 11.9,1,1, 25.438, 10612.681, 443.881, 52946.729 25/07/15,15:36:50,06,09,1, 11.9,1,1, 25.438, 10612.642, 443.917, 52946.567 25/07/15,15:36:50,07,09,1, 11.9,1,1, 25.438, 10612.647, 443.918, 52946.701 25/07/15,15:36:50,08,09,1, 11.9,1,1, 25.438, 10612.692, 443.900, 52946.674 25/07/15,15:36:50,09,09,1, 11.9,1,1, 25.438, 10612.663, 443.893, 52946.585 25/07/15,15:36:50,10,09,1, 11.9,1,1, 25.438, 10612.672, 443.911, 52946.613 25/07/15,15:36:50,11,09,1, 11.9,1,1, 25.438, 10612.679, 443.879, 52946.588 25/07/15,15:36:50,12,09,1, 11.9,1,1, 25.438, 10612.652, 443.875, 52946.638 25/07/15,15:36:50,13,09,1, 11.9,1,1, 25.438, 10612.667, 443.903, 52946.539 25/07/15,15:36:50,14,09,1, 11.9,1,1, 25.438, 10612.680, 443.896, 52946.595 25/07/15,15:36:50,15,09,1, 11.9,1,1, 25.438, 10612.677, 443.909, 52946.661 25/07/15,15:36:50,16,09,1, 11.9,1,1, 25.438, 10612.679, 443.902, 52946.605 25/07/15,15:36:50,17,09,1, 11.9,1,1, 25.438, 10612.673, 443.890, 52946.644 25/07/15,15:36:50,18,09,1, 11.9,1,1, 25.438, 10612.676, 443.906, 52946.612 25/07/15,15:36:50,19,09,1, 11.9,1,1, 25.438, 10612.685, 443.896, 52946.578 25/07/15,15:36:51,00,07,1, 11.9,1,1, 25.444, 10612.684, 443.896, 52946.578 25/07/15,15:36:51,01,07,1, 11.9,1,1, 25.444, 10612.697, 443.903, 52946.575 25/07/15,15:36:51,02,07,1, 11.9,1,1, 25.444, 10612.697, 443.922, 52946.646 25/07/15,15:36:51,03,07,1, 11.9,1,1, 25.444, 10612.688, 443.906, 52946.625 25/07/15,15:36:51,04,07,1, 11.9,1,1, 25.444, 10612.691, 443.884, 52946.526 25/07/15,15:36:51,05,07,1, 11.9,1,1, 25.444, 10612.708, 443.897, 52946.635 25/07/15,15:36:51,06,07,1, 11.9,1,1, 25.444, 10612.708, 443.892, 52946.609 25/07/15,15:36:51,07,07,1, 11.9,1,1, 25.444, 10612.703, 443.903, 52946.618 25/07/15,15:36:51,08,07,1, 11.9,1,1, 25.444, 10612.717, 443.898, 52946.642 25/07/15,15:36:51,09,07,1, 11.9,1,1, 25.444, 10612.721, 443.896, 52946.631 25/07/15,15:36:51,10,07,1, 11.9,1,1, 25.444, 10612.703, 443.909, 52946.619 25/07/15,15:36:51,11,07,1, 11.9,1,1, 25.444, 10612.685, 443.899, 52946.587 25/07/15,15:36:51,12,07,1, 11.9,1,1, 25.444, 10612.716, 443.895, 52946.642 25/07/15,15:36:51,13,07,1, 11.9,1,1, 25.444, 10612.697, 443.879, 52946.628 25/07/15,15:36:51,14,07,1, 11.9,1,1, 25.444, 10612.709, 443.878, 52946.602 25/07/15,15:36:51,15,07,1, 11.9,1,1, 25.444, 10612.748, 443.883, 52946.582 25/07/15,15:36:51,16,07,1, 11.9,1,1, 25.444, 10612.746, 443.905, 52946.602 25/07/15,15:36:51,17,07,1, 11.9,1,1, 25.444, 10612.735, 443.918, 52946.595 25/07/15,15:36:51,18,07,1, 11.9,1,1, 25.444, 10612.732, 443.891, 52946.588 25/07/15,15:36:51,19,07,1, 11.9,1,1, 25.444, 10612.756, 443.891, 52946.642 25/07/15,15:36:52,00,07,1, 12.0,1,1, 25.439, 10612.751, 443.891, 52946.642 25/07/15,15:36:52,01,07,1, 12.0,1,1, 25.439, 10612.736, 443.889, 52946.634 25/07/15,15:36:52,02,07,1, 12.0,1,1, 25.439, 10612.740, 443.892, 52946.628 25/07/15,15:36:52,03,07,1, 12.0,1,1, 25.439, 10612.739, 443.891, 52946.590 25/07/15,15:36:52,04,07,1, 12.0,1,1, 25.439, 10612.747, 443.881, 52946.605 25/07/15,15:36:52,05,07,1, 12.0,1,1, 25.439, 10612.749, 443.880, 52946.660 25/07/15,15:36:52,06,07,1, 12.0,1,1, 25.439, 10612.763, 443.879, 52946.570 25/07/15,15:36:52,07,07,1, 12.0,1,1, 25.439, 10612.778, 443.890, 52946.612 25/07/15,15:36:52,08,07,1, 12.0,1,1, 25.439, 10612.769, 443.883, 52946.560 25/07/15,15:36:52,09,07,1, 12.0,1,1, 25.439, 10612.785, 443.893, 52946.531 25/07/15,15:36:52,10,07,1, 12.0,1,1, 25.439, 10612.760, 443.905, 52946.545 25/07/15,15:36:52,11,07,1, 12.0,1,1, 25.439, 10612.774, 443.894, 52946.656 25/07/15,15:36:52,12,07,1, 12.0,1,1, 25.439, 10612.772, 443.865, 52946.477 25/07/15,15:36:52,13,07,1, 12.0,1,1, 25.439, 10612.765, 443.872, 52946.559 25/07/15,15:36:52,14,07,1, 12.0,1,1, 25.439, 10612.775, 443.887, 52946.600 25/07/15,15:36:52,15,07,1, 12.0,1,1, 25.439, 10612.783, 443.887, 52946.603 25/07/15,15:36:52,16,07,1, 12.0,1,1, 25.439, 10612.808, 443.881, 52946.531 25/07/15,15:36:52,17,07,1, 12.0,1,1, 25.439, 10612.776, 443.871, 52946.605 25/07/15,15:36:52,18,07,1, 12.0,1,1, 25.439, 10612.783, 443.865, 52946.565 25/07/15,15:36:52,19,07,1, 12.0,1,1, 25.439, 10612.774, 443.876, 52946.546 25/07/15,15:36:53,00,07,1, 11.9,1,1, 25.441, 10612.768, 443.876, 52946.546 25/07/15,15:36:53,01,07,1, 11.9,1,1, 25.441, 10612.780, 443.898, 52946.651 25/07/15,15:36:53,02,07,1, 11.9,1,1, 25.441, 10612.793, 443.895, 52946.632 25/07/15,15:36:53,03,07,1, 11.9,1,1, 25.441, 10612.776, 443.867, 52946.598 25/07/15,15:36:53,04,07,1, 11.9,1,1, 25.441, 10612.807, 443.865, 52946.579 25/07/15,15:36:53,05,07,1, 11.9,1,1, 25.441, 10612.780, 443.873, 52946.652 25/07/15,15:36:53,06,07,1, 11.9,1,1, 25.441, 10612.811, 443.893, 52946.658 25/07/15,15:36:53,07,07,1, 11.9,1,1, 25.441, 10612.816, 443.891, 52946.584 25/07/15,15:36:53,08,07,1, 11.9,1,1, 25.441, 10612.795, 443.892, 52946.562 25/07/15,15:36:53,09,07,1, 11.9,1,1, 25.441, 10612.814, 443.921, 52946.609 25/07/15,15:36:53,10,07,1, 11.9,1,1, 25.441, 10612.820, 443.866, 52946.566 25/07/15,15:36:53,11,07,1, 11.9,1,1, 25.441, 10612.794, 443.875, 52946.601 25/07/15,15:36:53,12,07,1, 11.9,1,1, 25.441, 10612.825, 443.867, 52946.584 25/07/15,15:36:53,13,07,1, 11.9,1,1, 25.441, 10612.827, 443.864, 52946.573 25/07/15,15:36:53,14,07,1, 11.9,1,1, 25.441, 10612.832, 443.868, 52946.614 25/07/15,15:36:53,15,07,1, 11.9,1,1, 25.441, 10612.840, 443.888, 52946.565 25/07/15,15:36:53,16,07,1, 11.9,1,1, 25.441, 10612.827, 443.868, 52946.580 25/07/15,15:36:53,17,07,1, 11.9,1,1, 25.441, 10612.811, 443.867, 52946.628 25/07/15,15:36:53,18,07,1, 11.9,1,1, 25.441, 10612.858, 443.888, 52946.613 25/07/15,15:36:53,19,07,1, 11.9,1,1, 25.441, 10612.841, 443.893, 52946.545 25/07/15,15:36:54,00,08,1, 12.0,1,1, 25.443, 10612.835, 443.893, 52946.545 25/07/15,15:36:54,01,08,1, 12.0,1,1, 25.443, 10612.851, 443.878, 52946.636 25/07/15,15:36:54,02,08,1, 12.0,1,1, 25.443, 10612.866, 443.873, 52946.578 25/07/15,15:36:54,03,08,1, 12.0,1,1, 25.443, 10612.827, 443.890, 52946.662 25/07/15,15:36:54,04,08,1, 12.0,1,1, 25.443, 10612.851, 443.865, 52946.639 25/07/15,15:36:54,05,08,1, 12.0,1,1, 25.443, 10612.865, 443.864, 52946.622 25/07/15,15:36:54,06,08,1, 12.0,1,1, 25.443, 10612.871, 443.873, 52946.601 25/07/15,15:36:54,07,08,1, 12.0,1,1, 25.443, 10612.875, 443.851, 52946.646 25/07/15,15:36:54,08,08,1, 12.0,1,1, 25.443, 10612.874, 443.865, 52946.579 25/07/15,15:36:54,09,08,1, 12.0,1,1, 25.443, 10612.858, 443.872, 52946.602 25/07/15,15:36:54,10,08,1, 12.0,1,1, 25.443, 10612.872, 443.839, 52946.581 25/07/15,15:36:54,11,08,1, 12.0,1,1, 25.443, 10612.875, 443.850, 52946.591 25/07/15,15:36:54,12,08,1, 12.0,1,1, 25.443, 10612.886, 443.855, 52946.574 25/07/15,15:36:54,13,08,1, 12.0,1,1, 25.443, 10612.884, 443.879, 52946.602 25/07/15,15:36:54,14,08,1, 12.0,1,1, 25.443, 10612.905, 443.872, 52946.581 25/07/15,15:36:54,15,08,1, 12.0,1,1, 25.443, 10612.903, 443.877, 52946.601 25/07/15,15:36:54,16,08,1, 12.0,1,1, 25.443, 10612.931, 443.865, 52946.585 25/07/15,15:36:54,17,08,1, 12.0,1,1, 25.443, 10612.889, 443.857, 52946.527 25/07/15,15:36:54,18,08,1, 12.0,1,1, 25.443, 10612.927, 443.852, 52946.605 25/07/15,15:36:54,19,08,1, 12.0,1,1, 25.443, 10612.915, 443.853, 52946.561 25/07/15,15:36:55,00,09,1, 11.9,1,1, 25.443, 10612.910, 443.853, 52946.561 25/07/15,15:36:55,01,09,1, 11.9,1,1, 25.443, 10612.923, 443.854, 52946.613 25/07/15,15:36:55,02,09,1, 11.9,1,1, 25.443, 10612.915, 443.843, 52946.564 25/07/15,15:36:55,03,09,1, 11.9,1,1, 25.443, 10612.929, 443.835, 52946.546 25/07/15,15:36:55,04,09,1, 11.9,1,1, 25.443, 10612.899, 443.861, 52946.523 25/07/15,15:36:55,05,09,1, 11.9,1,1, 25.443, 10612.896, 443.888, 52946.632 25/07/15,15:36:55,06,09,1, 11.9,1,1, 25.443, 10612.898, 443.873, 52946.616 25/07/15,15:36:55,07,09,1, 11.9,1,1, 25.443, 10612.932, 443.855, 52946.549 25/07/15,15:36:55,08,09,1, 11.9,1,1, 25.443, 10612.928, 443.835, 52946.553 25/07/15,15:36:55,09,09,1, 11.9,1,1, 25.443, 10612.933, 443.877, 52946.611 25/07/15,15:36:55,10,09,1, 11.9,1,1, 25.443, 10612.927, 443.845, 52946.556 25/07/15,15:36:55,11,09,1, 11.9,1,1, 25.443, 10612.940, 443.865, 52946.523 25/07/15,15:36:55,12,09,1, 11.9,1,1, 25.443, 10612.952, 443.861, 52946.549 25/07/15,15:36:55,13,09,1, 11.9,1,1, 25.443, 10612.927, 443.829, 52946.549 25/07/15,15:36:55,14,09,1, 11.9,1,1, 25.443, 10612.943, 443.847, 52946.592 25/07/15,15:36:55,15,09,1, 11.9,1,1, 25.443, 10612.956, 443.829, 52946.536 25/07/15,15:36:55,16,09,1, 11.9,1,1, 25.443, 10612.955, 443.850, 52946.562 25/07/15,15:36:55,17,09,1, 11.9,1,1, 25.443, 10612.955, 443.833, 52946.587 25/07/15,15:36:55,18,09,1, 11.9,1,1, 25.443, 10612.945, 443.851, 52946.545 25/07/15,15:36:55,19,09,1, 11.9,1,1, 25.443, 10612.942, 443.838, 52946.622 25/07/15,15:36:56,00,08,1, 11.9,1,1, 25.443, 10612.935, 443.838, 52946.622 25/07/15,15:36:56,01,08,1, 11.9,1,1, 25.443, 10612.966, 443.840, 52946.550 25/07/15,15:36:56,02,08,1, 11.9,1,1, 25.443, 10612.979, 443.855, 52946.591 25/07/15,15:36:56,03,08,1, 11.9,1,1, 25.443, 10612.961, 443.859, 52946.553 25/07/15,15:36:56,04,08,1, 11.9,1,1, 25.443, 10612.966, 443.833, 52946.584 25/07/15,15:36:56,05,08,1, 11.9,1,1, 25.443, 10612.987, 443.822, 52946.613 25/07/15,15:36:56,06,08,1, 11.9,1,1, 25.443, 10612.995, 443.851, 52946.557 25/07/15,15:36:56,07,08,1, 11.9,1,1, 25.443, 10612.986, 443.836, 52946.562 25/07/15,15:36:56,08,08,1, 11.9,1,1, 25.443, 10612.991, 443.841, 52946.512 25/07/15,15:36:56,09,08,1, 11.9,1,1, 25.443, 10613.002, 443.845, 52946.538 25/07/15,15:36:56,10,08,1, 11.9,1,1, 25.443, 10612.975, 443.848, 52946.613 25/07/15,15:36:56,11,08,1, 11.9,1,1, 25.443, 10612.990, 443.860, 52946.548 25/07/15,15:36:56,12,08,1, 11.9,1,1, 25.443, 10612.990, 443.841, 52946.599 25/07/15,15:36:56,13,08,1, 11.9,1,1, 25.443, 10613.014, 443.859, 52946.508 25/07/15,15:36:56,14,08,1, 11.9,1,1, 25.443, 10612.988, 443.868, 52946.492 25/07/15,15:36:56,15,08,1, 11.9,1,1, 25.443, 10613.002, 443.853, 52946.569 25/07/15,15:36:56,16,08,1, 11.9,1,1, 25.443, 10612.975, 443.877, 52946.587 25/07/15,15:36:56,17,08,1, 11.9,1,1, 25.443, 10613.007, 443.860, 52946.459 25/07/15,15:36:56,18,08,1, 11.9,1,1, 25.443, 10613.036, 443.851, 52946.496 25/07/15,15:36:56,19,08,1, 11.9,1,1, 25.443, 10613.031, 443.869, 52946.512 25/07/15,15:36:57,00,08,1, 12.1,1,1, 25.447, 10613.027, 443.869, 52946.512 25/07/15,15:36:57,01,08,1, 12.1,1,1, 25.447, 10613.025, 443.858, 52946.515 25/07/15,15:36:57,02,08,1, 12.1,1,1, 25.447, 10613.062, 444.025, 52947.290 25/07/15,15:36:57,03,08,1, 12.1,1,1, 25.447, 10613.058, 444.041, 52947.131 25/07/15,15:36:57,04,08,1, 12.1,1,1, 25.447, 10613.015, 444.044, 52947.324 25/07/15,15:36:57,05,08,1, 12.1,1,1, 25.447, 10613.047, 444.045, 52947.390 25/07/15,15:36:57,06,08,1, 12.1,1,1, 25.447, 10613.038, 444.053, 52947.376 25/07/15,15:36:57,07,08,1, 12.1,1,1, 25.447, 10613.051, 444.050, 52947.336 25/07/15,15:36:57,08,08,1, 12.1,1,1, 25.447, 10613.072, 444.048, 52947.343 25/07/15,15:36:57,09,08,1, 12.1,1,1, 25.447, 10613.060, 444.045, 52947.393 25/07/15,15:36:57,10,08,1, 12.1,1,1, 25.447, 10613.046, 444.047, 52947.428 25/07/15,15:36:57,11,08,1, 12.1,1,1, 25.447, 10613.069, 444.043, 52947.379 25/07/15,15:36:57,12,08,1, 12.1,1,1, 25.447, 10613.047, 444.051, 52947.407 25/07/15,15:36:57,13,08,1, 12.1,1,1, 25.447, 10613.068, 444.050, 52947.418 25/07/15,15:36:57,14,08,1, 12.1,1,1, 25.447, 10613.064, 444.028, 52947.373 25/07/15,15:36:57,15,08,1, 12.1,1,1, 25.447, 10613.091, 444.043, 52947.340 25/07/15,15:36:57,16,08,1, 12.1,1,1, 25.447, 10613.055, 444.023, 52947.418 25/07/15,15:36:57,17,08,1, 12.1,1,1, 25.447, 10613.035, 444.050, 52947.323 25/07/15,15:36:57,18,08,1, 12.1,1,1, 25.447, 10613.058, 444.030, 52947.375 25/07/15,15:36:57,19,08,1, 12.1,1,1, 25.447, 10613.086, 444.039, 52947.396 25/07/15,15:36:58,00,10,1, 11.9,1,1, 25.446, 10613.085, 444.039, 52947.396 25/07/15,15:36:58,01,10,1, 11.9,1,1, 25.446, 10613.073, 444.041, 52947.402 25/07/15,15:36:58,02,10,1, 11.9,1,1, 25.446, 10613.085, 444.041, 52947.383 25/07/15,15:36:58,03,10,1, 11.9,1,1, 25.446, 10613.071, 444.050, 52947.361 25/07/15,15:36:58,04,10,1, 11.9,1,1, 25.446, 10613.074, 444.065, 52947.435 25/07/15,15:36:58,05,10,1, 11.9,1,1, 25.446, 10613.071, 444.035, 52947.386 25/07/15,15:36:58,06,10,1, 11.9,1,1, 25.446, 10613.070, 444.030, 52947.394 25/07/15,15:36:58,07,10,1, 11.9,1,1, 25.446, 10613.077, 444.053, 52947.432 25/07/15,15:36:58,08,10,1, 11.9,1,1, 25.446, 10613.079, 444.075, 52947.384 25/07/15,15:36:58,09,10,1, 11.9,1,1, 25.446, 10613.080, 444.062, 52947.387 25/07/15,15:36:58,10,10,1, 11.9,1,1, 25.446, 10613.066, 444.029, 52947.397 25/07/15,15:36:58,11,10,1, 11.9,1,1, 25.446, 10613.088, 444.029, 52947.284 25/07/15,15:36:58,12,10,1, 11.9,1,1, 25.446, 10613.087, 444.015, 52947.341 25/07/15,15:36:58,13,10,1, 11.9,1,1, 25.446, 10613.086, 444.046, 52947.458 25/07/15,15:36:58,14,10,1, 11.9,1,1, 25.446, 10613.077, 444.032, 52947.442 25/07/15,15:36:58,15,10,1, 11.9,1,1, 25.446, 10613.113, 444.043, 52947.465 25/07/15,15:36:58,16,10,1, 11.9,1,1, 25.446, 10613.088, 444.047, 52947.417 25/07/15,15:36:58,17,10,1, 11.9,1,1, 25.446, 10613.081, 444.038, 52947.425 25/07/15,15:36:58,18,10,1, 11.9,1,1, 25.446, 10613.100, 444.025, 52947.439 25/07/15,15:36:58,19,10,1, 11.9,1,1, 25.446, 10613.114, 444.042, 52947.380 25/07/15,15:36:59,00,10,1, 11.9,1,1, 25.448, 10613.110, 444.042, 52947.380 25/07/15,15:36:59,01,10,1, 11.9,1,1, 25.448, 10613.123, 444.061, 52947.417 25/07/15,15:36:59,02,10,1, 11.9,1,1, 25.448, 10613.124, 444.034, 52947.407 25/07/15,15:36:59,03,10,1, 11.9,1,1, 25.448, 10613.082, 444.049, 52947.426 25/07/15,15:36:59,04,10,1, 11.9,1,1, 25.448, 10613.117, 444.037, 52947.383 25/07/15,15:36:59,05,10,1, 11.9,1,1, 25.448, 10613.134, 444.030, 52947.369 25/07/15,15:36:59,06,10,1, 11.9,1,1, 25.448, 10613.128, 444.047, 52947.447 25/07/15,15:36:59,07,10,1, 11.9,1,1, 25.448, 10613.139, 444.012, 52947.452 25/07/15,15:36:59,08,10,1, 11.9,1,1, 25.448, 10613.123, 444.004, 52947.424 25/07/15,15:36:59,09,10,1, 11.9,1,1, 25.448, 10613.124, 444.026, 52947.378 25/07/15,15:36:59,10,10,1, 11.9,1,1, 25.448, 10613.129, 444.006, 52947.374 25/07/15,15:36:59,11,10,1, 11.9,1,1, 25.448, 10613.133, 444.016, 52947.393 25/07/15,15:36:59,12,10,1, 11.9,1,1, 25.448, 10613.135, 444.032, 52947.464 25/07/15,15:36:59,13,10,1, 11.9,1,1, 25.448, 10613.140, 444.018, 52947.430 25/07/15,15:36:59,14,10,1, 11.9,1,1, 25.448, 10613.140, 444.000, 52947.373 25/07/15,15:36:59,15,10,1, 11.9,1,1, 25.448, 10613.147, 444.028, 52947.370 25/07/15,15:36:59,16,10,1, 11.9,1,1, 25.448, 10613.145, 444.005, 52947.354 25/07/15,15:36:59,17,10,1, 11.9,1,1, 25.448, 10613.149, 444.007, 52947.338 25/07/15,15:36:59,18,10,1, 11.9,1,1, 25.448, 10613.179, 444.029, 52947.412 25/07/15,15:36:59,19,10,1, 11.9,1,1, 25.448, 10613.162, 444.026, 52947.393 25/07/15,15:37:00,00,11,1, 12.0,1,1, 25.443, 10613.160, 444.026, 52947.393 25/07/15,15:37:00,01,11,1, 12.0,1,1, 25.443, 10613.168, 444.010, 52947.444 25/07/15,15:37:00,02,11,1, 12.0,1,1, 25.443, 10613.153, 443.828, 52946.567 25/07/15,15:37:00,03,11,1, 12.0,1,1, 25.443, 10613.126, 443.810, 52946.671 25/07/15,15:37:00,04,11,1, 12.0,1,1, 25.443, 10613.154, 443.798, 52946.631 25/07/15,15:37:00,05,11,1, 12.0,1,1, 25.443, 10613.141, 443.812, 52946.513 25/07/15,15:37:00,06,11,1, 12.0,1,1, 25.443, 10613.155, 443.808, 52946.560 25/07/15,15:37:00,07,11,1, 12.0,1,1, 25.443, 10613.180, 443.797, 52946.525 25/07/15,15:37:00,08,11,1, 12.0,1,1, 25.443, 10613.187, 443.823, 52946.490 25/07/15,15:37:00,09,11,1, 12.0,1,1, 25.443, 10613.157, 443.825, 52946.648 25/07/15,15:37:00,10,11,1, 12.0,1,1, 25.443, 10613.173, 443.838, 52946.644 25/07/15,15:37:00,11,11,1, 12.0,1,1, 25.443, 10613.192, 443.817, 52946.573 25/07/15,15:37:00,12,11,1, 12.0,1,1, 25.443, 10613.181, 443.827, 52946.539 25/07/15,15:37:00,13,11,1, 12.0,1,1, 25.443, 10613.204, 443.818, 52946.509 25/07/15,15:37:00,14,11,1, 12.0,1,1, 25.443, 10613.184, 443.807, 52946.536 25/07/15,15:37:00,15,11,1, 12.0,1,1, 25.443, 10613.194, 443.805, 52946.531 25/07/15,15:37:00,16,11,1, 12.0,1,1, 25.443, 10613.207, 443.818, 52946.519 25/07/15,15:37:00,17,11,1, 12.0,1,1, 25.443, 10613.224, 443.801, 52946.590 25/07/15,15:37:00,18,11,1, 12.0,1,1, 25.443, 10613.194, 443.816, 52946.650 25/07/15,15:37:00,19,11,1, 12.0,1,1, 25.443, 10613.225, 443.822, 52946.583 25/07/15,15:37:01,00,11,1, 11.9,1,1, 25.448, 10613.219, 443.822, 52946.583 25/07/15,15:37:01,01,11,1, 11.9,1,1, 25.448, 10613.251, 443.817, 52946.558 25/07/15,15:37:01,02,11,1, 11.9,1,1, 25.448, 10613.221, 443.770, 52946.535 25/07/15,15:37:01,03,11,1, 11.9,1,1, 25.448, 10613.228, 443.803, 52946.568 25/07/15,15:37:01,04,11,1, 11.9,1,1, 25.448, 10613.249, 443.820, 52946.519 25/07/15,15:37:01,05,11,1, 11.9,1,1, 25.448, 10613.224, 443.823, 52946.601 25/07/15,15:37:01,06,11,1, 11.9,1,1, 25.448, 10613.244, 443.798, 52946.542 25/07/15,15:37:01,07,11,1, 11.9,1,1, 25.448, 10613.252, 443.778, 52946.515 25/07/15,15:37:01,08,11,1, 11.9,1,1, 25.448, 10613.228, 443.810, 52946.630 25/07/15,15:37:01,09,11,1, 11.9,1,1, 25.448, 10613.242, 443.802, 52946.527 25/07/15,15:37:01,10,11,1, 11.9,1,1, 25.448, 10613.235, 443.794, 52946.530 25/07/15,15:37:01,11,11,1, 11.9,1,1, 25.448, 10613.275, 443.791, 52946.545 25/07/15,15:37:01,12,11,1, 11.9,1,1, 25.448, 10613.221, 443.799, 52946.516 25/07/15,15:37:01,13,11,1, 11.9,1,1, 25.448, 10613.279, 443.797, 52946.517 25/07/15,15:37:01,14,11,1, 11.9,1,1, 25.448, 10613.261, 443.790, 52946.578 25/07/15,15:37:01,15,11,1, 11.9,1,1, 25.448, 10613.280, 443.816, 52946.559 25/07/15,15:37:01,16,11,1, 11.9,1,1, 25.448, 10613.256, 443.793, 52946.501 25/07/15,15:37:01,17,11,1, 11.9,1,1, 25.448, 10613.245, 443.783, 52946.606 25/07/15,15:37:01,18,11,1, 11.9,1,1, 25.448, 10613.258, 443.799, 52946.562 25/07/15,15:37:01,19,11,1, 11.9,1,1, 25.448, 10613.267, 443.810, 52946.562 25/07/15,15:37:02,00,11,1, 12.0,1,1, 25.448, 10613.260, 443.810, 52946.562 25/07/15,15:37:02,01,11,1, 12.0,1,1, 25.448, 10613.267, 443.799, 52946.547 25/07/15,15:37:02,02,11,1, 12.0,1,1, 25.448, 10613.302, 443.815, 52946.648 25/07/15,15:37:02,03,11,1, 12.0,1,1, 25.448, 10613.281, 443.827, 52946.547 25/07/15,15:37:02,04,11,1, 12.0,1,1, 25.448, 10613.293, 443.812, 52946.608 25/07/15,15:37:02,05,11,1, 12.0,1,1, 25.448, 10613.296, 443.816, 52946.613 25/07/15,15:37:02,06,11,1, 12.0,1,1, 25.448, 10613.265, 443.819, 52946.552 25/07/15,15:37:02,07,11,1, 12.0,1,1, 25.448, 10613.290, 443.806, 52946.611 25/07/15,15:37:02,08,11,1, 12.0,1,1, 25.448, 10613.264, 443.815, 52946.627 25/07/15,15:37:02,09,11,1, 12.0,1,1, 25.448, 10613.294, 443.816, 52946.539 25/07/15,15:37:02,10,11,1, 12.0,1,1, 25.448, 10613.270, 443.802, 52946.618 25/07/15,15:37:02,11,11,1, 12.0,1,1, 25.448, 10613.303, 443.788, 52946.542 25/07/15,15:37:02,12,11,1, 12.0,1,1, 25.448, 10613.273, 443.798, 52946.505 25/07/15,15:37:02,13,11,1, 12.0,1,1, 25.448, 10613.314, 443.795, 52946.552 25/07/15,15:37:02,14,11,1, 12.0,1,1, 25.448, 10613.281, 443.799, 52946.540 25/07/15,15:37:02,15,11,1, 12.0,1,1, 25.448, 10613.301, 443.790, 52946.582 25/07/15,15:37:02,16,11,1, 12.0,1,1, 25.448, 10613.302, 443.796, 52946.544 25/07/15,15:37:02,17,11,1, 12.0,1,1, 25.448, 10613.298, 443.785, 52946.571 25/07/15,15:37:02,18,11,1, 12.0,1,1, 25.448, 10613.306, 443.791, 52946.563 25/07/15,15:37:02,19,11,1, 12.0,1,1, 25.448, 10613.337, 443.796, 52946.577 25/07/15,15:37:03,00,11,1, 11.9,1,1, 25.448, 10613.335, 443.796, 52946.577 25/07/15,15:37:03,01,11,1, 11.9,1,1, 25.448, 10613.321, 443.780, 52946.574 25/07/15,15:37:03,02,11,1, 11.9,1,1, 25.448, 10613.326, 443.802, 52946.542 25/07/15,15:37:03,03,11,1, 11.9,1,1, 25.448, 10613.333, 443.789, 52946.608 25/07/15,15:37:03,04,11,1, 11.9,1,1, 25.448, 10613.318, 443.773, 52946.586 25/07/15,15:37:03,05,11,1, 11.9,1,1, 25.448, 10613.310, 443.774, 52946.570 25/07/15,15:37:03,06,11,1, 11.9,1,1, 25.448, 10613.320, 443.785, 52946.544 25/07/15,15:37:03,07,11,1, 11.9,1,1, 25.448, 10613.317, 443.796, 52946.608 25/07/15,15:37:03,08,11,1, 11.9,1,1, 25.448, 10613.345, 443.790, 52946.599 25/07/15,15:37:03,09,11,1, 11.9,1,1, 25.448, 10613.328, 443.772, 52946.547 25/07/15,15:37:03,10,11,1, 11.9,1,1, 25.448, 10613.332, 443.797, 52946.520 25/07/15,15:37:03,11,11,1, 11.9,1,1, 25.448, 10613.343, 443.767, 52946.618 25/07/15,15:37:03,12,11,1, 11.9,1,1, 25.448, 10613.343, 443.755, 52946.656 25/07/15,15:37:03,13,11,1, 11.9,1,1, 25.448, 10613.324, 443.757, 52946.546 25/07/15,15:37:03,14,11,1, 11.9,1,1, 25.448, 10613.336, 443.800, 52946.565 25/07/15,15:37:03,15,11,1, 11.9,1,1, 25.448, 10613.316, 443.789, 52946.605 25/07/15,15:37:03,16,11,1, 11.9,1,1, 25.448, 10613.332, 443.760, 52946.533 25/07/15,15:37:03,17,11,1, 11.9,1,1, 25.448, 10613.327, 443.791, 52946.591 25/07/15,15:37:03,18,11,1, 11.9,1,1, 25.448, 10613.359, 443.780, 52946.573 25/07/15,15:37:03,19,11,1, 11.9,1,1, 25.448, 10613.330, 443.786, 52946.605 25/07/15,15:37:04,00,11,1, 12.0,1,1, 25.450, 10613.327, 443.786, 52946.605 25/07/15,15:37:04,01,11,1, 12.0,1,1, 25.450, 10613.349, 443.787, 52946.619 25/07/15,15:37:04,02,11,1, 12.0,1,1, 25.450, 10613.361, 443.804, 52946.603 25/07/15,15:37:04,03,11,1, 12.0,1,1, 25.450, 10613.360, 443.796, 52946.559 25/07/15,15:37:04,04,11,1, 12.0,1,1, 25.450, 10613.331, 443.804, 52946.636 25/07/15,15:37:04,05,11,1, 12.0,1,1, 25.450, 10613.331, 443.803, 52946.568 25/07/15,15:37:04,06,11,1, 12.0,1,1, 25.450, 10613.348, 443.800, 52946.547 25/07/15,15:37:04,07,11,1, 12.0,1,1, 25.450, 10613.320, 443.817, 52946.589 25/07/15,15:37:04,08,11,1, 12.0,1,1, 25.450, 10613.342, 443.809, 52946.587 25/07/15,15:37:04,09,11,1, 12.0,1,1, 25.450, 10613.356, 443.798, 52946.563 25/07/15,15:37:04,10,11,1, 12.0,1,1, 25.450, 10613.348, 443.803, 52946.591 25/07/15,15:37:04,11,11,1, 12.0,1,1, 25.450, 10613.340, 443.781, 52946.604 25/07/15,15:37:04,12,11,1, 12.0,1,1, 25.450, 10613.368, 443.790, 52946.564 25/07/15,15:37:04,13,11,1, 12.0,1,1, 25.450, 10613.386, 443.772, 52946.571 25/07/15,15:37:04,14,11,1, 12.0,1,1, 25.450, 10613.371, 443.798, 52946.561 25/07/15,15:37:04,15,11,1, 12.0,1,1, 25.450, 10613.379, 443.800, 52946.558 25/07/15,15:37:04,16,11,1, 12.0,1,1, 25.450, 10613.376, 443.791, 52946.601 25/07/15,15:37:04,17,11,1, 12.0,1,1, 25.450, 10613.385, 443.795, 52946.505 25/07/15,15:37:04,18,11,1, 12.0,1,1, 25.450, 10613.356, 443.815, 52946.602 25/07/15,15:37:04,19,11,1, 12.0,1,1, 25.450, 10613.373, 443.780, 52946.628 25/07/15,15:37:05,00,10,1, 11.9,1,1, 25.449, 10613.369, 443.780, 52946.628 25/07/15,15:37:05,01,10,1, 11.9,1,1, 25.449, 10613.365, 443.797, 52946.592 25/07/15,15:37:05,02,10,1, 11.9,1,1, 25.449, 10613.381, 443.783, 52946.605 25/07/15,15:37:05,03,10,1, 11.9,1,1, 25.449, 10613.382, 443.787, 52946.554 25/07/15,15:37:05,04,10,1, 11.9,1,1, 25.449, 10613.376, 443.783, 52946.549 25/07/15,15:37:05,05,10,1, 11.9,1,1, 25.449, 10613.397, 443.808, 52946.584 25/07/15,15:37:05,06,10,1, 11.9,1,1, 25.449, 10613.408, 443.797, 52946.559 25/07/15,15:37:05,07,10,1, 11.9,1,1, 25.449, 10613.398, 443.799, 52946.549 25/07/15,15:37:05,08,10,1, 11.9,1,1, 25.449, 10613.405, 443.814, 52946.566 25/07/15,15:37:05,09,10,1, 11.9,1,1, 25.449, 10613.413, 443.797, 52946.565 25/07/15,15:37:05,10,10,1, 11.9,1,1, 25.449, 10613.416, 443.813, 52946.528 25/07/15,15:37:05,11,10,1, 11.9,1,1, 25.449, 10613.423, 443.780, 52946.508 25/07/15,15:37:05,12,10,1, 11.9,1,1, 25.449, 10613.410, 443.801, 52946.572 25/07/15,15:37:05,13,10,1, 11.9,1,1, 25.449, 10613.433, 443.803, 52946.535 25/07/15,15:37:05,14,10,1, 11.9,1,1, 25.449, 10613.416, 443.784, 52946.529 25/07/15,15:37:05,15,10,1, 11.9,1,1, 25.449, 10613.414, 443.786, 52946.571 25/07/15,15:37:05,16,10,1, 11.9,1,1, 25.449, 10613.414, 443.806, 52946.487 25/07/15,15:37:05,17,10,1, 11.9,1,1, 25.449, 10613.422, 443.816, 52946.551 25/07/15,15:37:05,18,10,1, 11.9,1,1, 25.449, 10613.427, 443.817, 52946.580 25/07/15,15:37:05,19,10,1, 11.9,1,1, 25.449, 10613.405, 443.802, 52946.572 25/07/15,15:37:06,00,10,1, 12.0,1,1, 25.450, 10613.402, 443.802, 52946.572 25/07/15,15:37:06,01,10,1, 12.0,1,1, 25.450, 10613.456, 443.807, 52946.552 25/07/15,15:37:06,02,10,1, 12.0,1,1, 25.450, 10613.414, 443.783, 52946.520 25/07/15,15:37:06,03,10,1, 12.0,1,1, 25.450, 10613.440, 443.780, 52946.581 25/07/15,15:37:06,04,10,1, 12.0,1,1, 25.450, 10613.451, 443.768, 52946.512 25/07/15,15:37:06,05,10,1, 12.0,1,1, 25.450, 10613.438, 443.777, 52946.525 25/07/15,15:37:06,06,10,1, 12.0,1,1, 25.450, 10613.446, 443.795, 52946.495 25/07/15,15:37:06,07,10,1, 12.0,1,1, 25.450, 10613.449, 443.793, 52946.546 25/07/15,15:37:06,08,10,1, 12.0,1,1, 25.450, 10613.507, 443.775, 52946.548 25/07/15,15:37:06,09,10,1, 12.0,1,1, 25.450, 10613.449, 443.778, 52946.577 25/07/15,15:37:06,10,10,1, 12.0,1,1, 25.450, 10613.471, 443.788, 52946.580 25/07/15,15:37:06,11,10,1, 12.0,1,1, 25.450, 10613.491, 443.798, 52946.488 25/07/15,15:37:06,12,10,1, 12.0,1,1, 25.450, 10613.469, 443.788, 52946.542 25/07/15,15:37:06,13,10,1, 12.0,1,1, 25.450, 10613.502, 443.789, 52946.570 25/07/15,15:37:06,14,10,1, 12.0,1,1, 25.450, 10613.468, 443.779, 52946.547 25/07/15,15:37:06,15,10,1, 12.0,1,1, 25.450, 10613.481, 443.799, 52946.569 25/07/15,15:37:06,16,10,1, 12.0,1,1, 25.450, 10613.489, 443.814, 52946.556 25/07/15,15:37:06,17,10,1, 12.0,1,1, 25.450, 10613.486, 443.810, 52946.499 25/07/15,15:37:06,18,10,1, 12.0,1,1, 25.450, 10613.479, 443.805, 52946.563 25/07/15,15:37:06,19,10,1, 12.0,1,1, 25.450, 10613.511, 443.828, 52946.620 25/07/15,15:37:07,00,10,1, 12.0,1,1, 25.451, 10613.511, 443.828, 52946.620 25/07/15,15:37:07,01,10,1, 12.0,1,1, 25.451, 10613.507, 443.811, 52946.528 25/07/15,15:37:07,02,10,1, 12.0,1,1, 25.451, 10613.504, 443.807, 52946.573 25/07/15,15:37:07,03,10,1, 12.0,1,1, 25.451, 10613.519, 443.773, 52946.575 25/07/15,15:37:07,04,10,1, 12.0,1,1, 25.451, 10613.501, 443.787, 52946.521 25/07/15,15:37:07,05,10,1, 12.0,1,1, 25.451, 10613.534, 443.785, 52946.517 25/07/15,15:37:07,06,10,1, 12.0,1,1, 25.451, 10613.528, 443.780, 52946.510 25/07/15,15:37:07,07,10,1, 12.0,1,1, 25.451, 10613.535, 443.782, 52946.513 25/07/15,15:37:07,08,10,1, 12.0,1,1, 25.451, 10613.527, 443.785, 52946.554 25/07/15,15:37:07,09,10,1, 12.0,1,1, 25.451, 10613.547, 443.784, 52946.504 25/07/15,15:37:07,10,10,1, 12.0,1,1, 25.451, 10613.531, 443.792, 52946.497 25/07/15,15:37:07,11,10,1, 12.0,1,1, 25.451, 10613.520, 443.782, 52946.578 25/07/15,15:37:07,12,10,1, 12.0,1,1, 25.451, 10613.548, 443.822, 52946.559 25/07/15,15:37:07,13,10,1, 12.0,1,1, 25.451, 10613.540, 443.775, 52946.514 25/07/15,15:37:07,14,10,1, 12.0,1,1, 25.451, 10613.539, 443.761, 52946.541 25/07/15,15:37:07,15,10,1, 12.0,1,1, 25.451, 10613.573, 443.784, 52946.561 25/07/15,15:37:07,16,10,1, 12.0,1,1, 25.451, 10613.537, 443.780, 52946.589 25/07/15,15:37:07,17,10,1, 12.0,1,1, 25.451, 10613.570, 443.802, 52946.569 25/07/15,15:37:07,18,10,1, 12.0,1,1, 25.451, 10613.553, 443.789, 52946.633 25/07/15,15:37:07,19,10,1, 12.0,1,1, 25.451, 10613.587, 443.780, 52946.586 25/07/15,15:37:08,00,10,1, 11.9,1,1, 25.451, 10613.586, 443.780, 52946.586 25/07/15,15:37:08,01,10,1, 11.9,1,1, 25.451, 10613.586, 443.788, 52946.580 25/07/15,15:37:08,02,10,1, 11.9,1,1, 25.451, 10613.547, 443.766, 52946.538 25/07/15,15:37:08,03,10,1, 11.9,1,1, 25.451, 10613.562, 443.776, 52946.548 25/07/15,15:37:08,04,10,1, 11.9,1,1, 25.451, 10613.590, 443.761, 52946.541 25/07/15,15:37:08,05,10,1, 11.9,1,1, 25.451, 10613.569, 443.763, 52946.516 25/07/15,15:37:08,06,10,1, 11.9,1,1, 25.451, 10613.571, 443.794, 52946.508 25/07/15,15:37:08,07,10,1, 11.9,1,1, 25.451, 10613.572, 443.780, 52946.567 25/07/15,15:37:08,08,10,1, 11.9,1,1, 25.451, 10613.588, 443.785, 52946.534 25/07/15,15:37:08,09,10,1, 11.9,1,1, 25.451, 10613.565, 443.767, 52946.612 25/07/15,15:37:08,10,10,1, 11.9,1,1, 25.451, 10613.543, 443.784, 52946.535 25/07/15,15:37:08,11,10,1, 11.9,1,1, 25.451, 10613.572, 443.775, 52946.571 25/07/15,15:37:08,12,10,1, 11.9,1,1, 25.451, 10613.567, 443.757, 52946.600 25/07/15,15:37:08,13,10,1, 11.9,1,1, 25.451, 10613.565, 443.767, 52946.511 25/07/15,15:37:08,14,10,1, 11.9,1,1, 25.451, 10613.584, 443.762, 52946.535 25/07/15,15:37:08,15,10,1, 11.9,1,1, 25.451, 10613.584, 443.776, 52946.533 25/07/15,15:37:08,16,10,1, 11.9,1,1, 25.451, 10613.611, 443.785, 52946.514 25/07/15,15:37:08,17,10,1, 11.9,1,1, 25.451, 10613.586, 443.766, 52946.535 25/07/15,15:37:08,18,10,1, 11.9,1,1, 25.451, 10613.583, 443.780, 52946.529 25/07/15,15:37:08,19,10,1, 11.9,1,1, 25.451, 10613.602, 443.781, 52946.581 25/07/15,15:37:09,00,10,1, 12.0,1,1, 25.448, 10613.594, 443.781, 52946.581 25/07/15,15:37:09,01,10,1, 12.0,1,1, 25.448, 10613.620, 443.768, 52946.592 25/07/15,15:37:09,02,10,1, 12.0,1,1, 25.448, 10613.604, 443.808, 52946.591 25/07/15,15:37:09,03,10,1, 12.0,1,1, 25.448, 10613.610, 443.810, 52946.566 25/07/15,15:37:09,04,10,1, 12.0,1,1, 25.448, 10613.609, 443.788, 52946.525 25/07/15,15:37:09,05,10,1, 12.0,1,1, 25.448, 10613.618, 443.777, 52946.527 25/07/15,15:37:09,06,10,1, 12.0,1,1, 25.448, 10613.625, 443.779, 52946.573 25/07/15,15:37:09,07,10,1, 12.0,1,1, 25.448, 10613.627, 443.809, 52946.537 25/07/15,15:37:09,08,10,1, 12.0,1,1, 25.448, 10613.610, 443.770, 52946.483 25/07/15,15:37:09,09,10,1, 12.0,1,1, 25.448, 10613.646, 443.777, 52946.547 25/07/15,15:37:09,10,10,1, 12.0,1,1, 25.448, 10613.646, 443.798, 52946.556 25/07/15,15:37:09,11,10,1, 12.0,1,1, 25.448, 10613.623, 443.790, 52946.535 25/07/15,15:37:09,12,10,1, 12.0,1,1, 25.448, 10613.647, 443.770, 52946.521 25/07/15,15:37:09,13,10,1, 12.0,1,1, 25.448, 10613.632, 443.793, 52946.632 25/07/15,15:37:09,14,10,1, 12.0,1,1, 25.448, 10613.642, 443.784, 52946.549 25/07/15,15:37:09,15,10,1, 12.0,1,1, 25.448, 10613.647, 443.793, 52946.535 25/07/15,15:37:09,16,10,1, 12.0,1,1, 25.448, 10613.645, 443.773, 52946.569 25/07/15,15:37:09,17,10,1, 12.0,1,1, 25.448, 10613.693, 443.784, 52946.556 25/07/15,15:37:09,18,10,1, 12.0,1,1, 25.448, 10613.668, 443.790, 52946.489 25/07/15,15:37:09,19,10,1, 12.0,1,1, 25.448, 10613.684, 443.778, 52946.526 25/07/15,15:37:10,00,09,1, 11.9,1,1, 25.451, 10613.678, 443.778, 52946.526 25/07/15,15:37:10,01,09,1, 11.9,1,1, 25.451, 10613.693, 443.793, 52946.533 25/07/15,15:37:10,02,09,1, 11.9,1,1, 25.451, 10613.667, 443.804, 52946.561 25/07/15,15:37:10,03,09,1, 11.9,1,1, 25.451, 10613.683, 443.816, 52946.538 25/07/15,15:37:10,04,09,1, 11.9,1,1, 25.451, 10613.695, 443.804, 52946.584 25/07/15,15:37:10,05,09,1, 11.9,1,1, 25.451, 10613.692, 443.804, 52946.522 25/07/15,15:37:10,06,09,1, 11.9,1,1, 25.451, 10613.683, 443.794, 52946.607 25/07/15,15:37:10,07,09,1, 11.9,1,1, 25.451, 10613.683, 443.791, 52946.577 25/07/15,15:37:10,08,09,1, 11.9,1,1, 25.451, 10613.655, 443.782, 52946.550 25/07/15,15:37:10,09,09,1, 11.9,1,1, 25.451, 10613.683, 443.793, 52946.502 25/07/15,15:37:10,10,09,1, 11.9,1,1, 25.451, 10613.683, 443.798, 52946.581 25/07/15,15:37:10,11,09,1, 11.9,1,1, 25.451, 10613.690, 443.813, 52946.536 25/07/15,15:37:10,12,09,1, 11.9,1,1, 25.451, 10613.696, 443.804, 52946.567 25/07/15,15:37:10,13,09,1, 11.9,1,1, 25.451, 10613.698, 443.801, 52946.587 25/07/15,15:37:10,14,09,1, 11.9,1,1, 25.451, 10613.692, 443.794, 52946.524 25/07/15,15:37:10,15,09,1, 11.9,1,1, 25.451, 10613.706, 443.812, 52946.626 25/07/15,15:37:10,16,09,1, 11.9,1,1, 25.451, 10613.698, 443.789, 52946.514 25/07/15,15:37:10,17,09,1, 11.9,1,1, 25.451, 10613.700, 443.811, 52946.591 25/07/15,15:37:10,18,09,1, 11.9,1,1, 25.451, 10613.693, 443.802, 52946.551 25/07/15,15:37:10,19,09,1, 11.9,1,1, 25.451, 10613.701, 443.805, 52946.558 25/07/15,15:37:11,00,09,1, 11.9,1,1, 25.450, 10613.694, 443.805, 52946.558 25/07/15,15:37:11,01,09,1, 11.9,1,1, 25.450, 10613.716, 443.795, 52946.581 25/07/15,15:37:11,02,09,1, 11.9,1,1, 25.450, 10613.698, 443.793, 52946.569 25/07/15,15:37:11,03,09,1, 11.9,1,1, 25.450, 10613.711, 443.785, 52946.537 25/07/15,15:37:11,04,09,1, 11.9,1,1, 25.450, 10613.698, 443.790, 52946.599 25/07/15,15:37:11,05,09,1, 11.9,1,1, 25.450, 10613.718, 443.787, 52946.531 25/07/15,15:37:11,06,09,1, 11.9,1,1, 25.450, 10613.721, 443.789, 52946.560 25/07/15,15:37:11,07,09,1, 11.9,1,1, 25.450, 10613.706, 443.786, 52946.539 25/07/15,15:37:11,08,09,1, 11.9,1,1, 25.450, 10613.720, 443.806, 52946.523 25/07/15,15:37:11,09,09,1, 11.9,1,1, 25.450, 10613.700, 443.794, 52946.560 25/07/15,15:37:11,10,09,1, 11.9,1,1, 25.450, 10613.717, 443.795, 52946.537 25/07/15,15:37:11,11,09,1, 11.9,1,1, 25.450, 10613.718, 443.786, 52946.532 25/07/15,15:37:11,12,09,1, 11.9,1,1, 25.450, 10613.717, 443.783, 52946.496 25/07/15,15:37:11,13,09,1, 11.9,1,1, 25.450, 10613.724, 443.781, 52946.563 25/07/15,15:37:11,14,09,1, 11.9,1,1, 25.450, 10613.760, 443.782, 52946.584 25/07/15,15:37:11,15,09,1, 11.9,1,1, 25.450, 10613.756, 443.796, 52946.522 25/07/15,15:37:11,16,09,1, 11.9,1,1, 25.450, 10613.746, 443.781, 52946.569 25/07/15,15:37:11,17,09,1, 11.9,1,1, 25.450, 10613.717, 443.789, 52946.586 25/07/15,15:37:11,18,09,1, 11.9,1,1, 25.450, 10613.714, 443.767, 52946.458 25/07/15,15:37:11,19,09,1, 11.9,1,1, 25.450, 10613.744, 443.777, 52946.583 25/07/15,15:37:12,00,10,1, 11.9,1,1, 25.454, 10613.736, 443.777, 52946.583 25/07/15,15:37:12,01,10,1, 11.9,1,1, 25.454, 10613.740, 443.781, 52946.481 25/07/15,15:37:12,02,10,1, 11.9,1,1, 25.454, 10613.720, 443.804, 52946.546 25/07/15,15:37:12,03,10,1, 11.9,1,1, 25.454, 10613.745, 443.798, 52946.610 25/07/15,15:37:12,04,10,1, 11.9,1,1, 25.454, 10613.762, 443.790, 52946.578 25/07/15,15:37:12,05,10,1, 11.9,1,1, 25.454, 10613.737, 443.803, 52946.546 25/07/15,15:37:12,06,10,1, 11.9,1,1, 25.454, 10613.732, 443.785, 52946.501 25/07/15,15:37:12,07,10,1, 11.9,1,1, 25.454, 10613.754, 443.800, 52946.619 25/07/15,15:37:12,08,10,1, 11.9,1,1, 25.454, 10613.743, 443.808, 52946.512 25/07/15,15:37:12,09,10,1, 11.9,1,1, 25.454, 10613.753, 443.783, 52946.531 25/07/15,15:37:12,10,10,1, 11.9,1,1, 25.454, 10613.762, 443.802, 52946.554 25/07/15,15:37:12,11,10,1, 11.9,1,1, 25.454, 10613.756, 443.805, 52946.459 25/07/15,15:37:12,12,10,1, 11.9,1,1, 25.454, 10613.773, 443.800, 52946.512 25/07/15,15:37:12,13,10,1, 11.9,1,1, 25.454, 10613.742, 443.795, 52946.573 25/07/15,15:37:12,14,10,1, 11.9,1,1, 25.454, 10613.762, 443.794, 52946.492 25/07/15,15:37:12,15,10,1, 11.9,1,1, 25.454, 10613.758, 443.786, 52946.566 25/07/15,15:37:12,16,10,1, 11.9,1,1, 25.454, 10613.790, 443.794, 52946.612 25/07/15,15:37:12,17,10,1, 11.9,1,1, 25.454, 10613.744, 443.790, 52946.554 25/07/15,15:37:12,18,10,1, 11.9,1,1, 25.454, 10613.779, 443.781, 52946.587 25/07/15,15:37:12,19,10,1, 11.9,1,1, 25.454, 10613.784, 443.774, 52946.518 25/07/15,15:37:13,00,10,1, 11.9,1,1, 25.458, 10613.778, 443.774, 52946.518 25/07/15,15:37:13,01,10,1, 11.9,1,1, 25.458, 10613.781, 443.775, 52946.594 25/07/15,15:37:13,02,10,1, 11.9,1,1, 25.458, 10613.760, 443.775, 52946.539 25/07/15,15:37:13,03,10,1, 11.9,1,1, 25.458, 10613.781, 443.777, 52946.580 25/07/15,15:37:13,04,10,1, 11.9,1,1, 25.458, 10613.795, 443.767, 52946.553 25/07/15,15:37:13,05,10,1, 11.9,1,1, 25.458, 10613.778, 443.785, 52946.574 25/07/15,15:37:13,06,10,1, 11.9,1,1, 25.458, 10613.782, 443.764, 52946.552 25/07/15,15:37:13,07,10,1, 11.9,1,1, 25.458, 10613.783, 443.802, 52946.583 25/07/15,15:37:13,08,10,1, 11.9,1,1, 25.458, 10613.792, 443.777, 52946.583 25/07/15,15:37:13,09,10,1, 11.9,1,1, 25.458, 10613.772, 443.795, 52946.586 25/07/15,15:37:13,10,10,1, 11.9,1,1, 25.458, 10613.800, 443.798, 52946.549 25/07/15,15:37:13,11,10,1, 11.9,1,1, 25.458, 10613.816, 443.813, 52946.608 25/07/15,15:37:13,12,10,1, 11.9,1,1, 25.458, 10613.803, 443.779, 52946.515 25/07/15,15:37:13,13,10,1, 11.9,1,1, 25.458, 10613.813, 443.777, 52946.484 25/07/15,15:37:13,14,10,1, 11.9,1,1, 25.458, 10613.809, 443.795, 52946.548 25/07/15,15:37:13,15,10,1, 11.9,1,1, 25.458, 10613.797, 443.762, 52946.604 25/07/15,15:37:13,16,10,1, 11.9,1,1, 25.458, 10613.796, 443.782, 52946.593 25/07/15,15:37:13,17,10,1, 11.9,1,1, 25.458, 10613.816, 443.789, 52946.558 25/07/15,15:37:13,18,10,1, 11.9,1,1, 25.458, 10613.818, 443.795, 52946.581 25/07/15,15:37:13,19,10,1, 11.9,1,1, 25.458, 10613.827, 443.794, 52946.531 25/07/15,15:37:14,00,09,1, 12.0,1,1, 25.455, 10613.819, 443.794, 52946.531 25/07/15,15:37:14,01,09,1, 12.0,1,1, 25.455, 10613.823, 443.792, 52946.567 25/07/15,15:37:14,02,09,1, 12.0,1,1, 25.455, 10613.847, 443.785, 52946.559 25/07/15,15:37:14,03,09,1, 12.0,1,1, 25.455, 10613.847, 443.773, 52946.650 25/07/15,15:37:14,04,09,1, 12.0,1,1, 25.455, 10613.837, 443.806, 52946.619 25/07/15,15:37:14,05,09,1, 12.0,1,1, 25.455, 10613.830, 443.780, 52946.600 25/07/15,15:37:14,06,09,1, 12.0,1,1, 25.455, 10613.852, 443.792, 52946.624 25/07/15,15:37:14,07,09,1, 12.0,1,1, 25.455, 10613.836, 443.804, 52946.611 25/07/15,15:37:14,08,09,1, 12.0,1,1, 25.455, 10613.844, 443.801, 52946.534 25/07/15,15:37:14,09,09,1, 12.0,1,1, 25.455, 10613.846, 443.785, 52946.537 25/07/15,15:37:14,10,09,1, 12.0,1,1, 25.455, 10613.837, 443.821, 52946.642 25/07/15,15:37:14,11,09,1, 12.0,1,1, 25.455, 10613.849, 443.787, 52946.594 25/07/15,15:37:14,12,09,1, 12.0,1,1, 25.455, 10613.876, 443.806, 52946.549 25/07/15,15:37:14,13,09,1, 12.0,1,1, 25.455, 10613.847, 443.798, 52946.618 25/07/15,15:37:14,14,09,1, 12.0,1,1, 25.455, 10613.838, 443.795, 52946.594 25/07/15,15:37:14,15,09,1, 12.0,1,1, 25.455, 10613.862, 443.804, 52946.583 25/07/15,15:37:14,16,09,1, 12.0,1,1, 25.455, 10613.854, 443.798, 52946.648 25/07/15,15:37:14,17,09,1, 12.0,1,1, 25.455, 10613.869, 443.794, 52946.546 25/07/15,15:37:14,18,09,1, 12.0,1,1, 25.455, 10613.854, 443.801, 52946.559 25/07/15,15:37:14,19,09,1, 12.0,1,1, 25.455, 10613.858, 443.812, 52946.637 25/07/15,15:37:15,00,10,1, 12.0,1,1, 25.456, 10613.853, 443.812, 52946.637 25/07/15,15:37:15,01,10,1, 12.0,1,1, 25.456, 10613.846, 443.822, 52946.573 25/07/15,15:37:15,02,10,1, 12.0,1,1, 25.456, 10613.836, 443.811, 52946.603 25/07/15,15:37:15,03,10,1, 12.0,1,1, 25.456, 10613.882, 443.799, 52946.637 25/07/15,15:37:15,04,10,1, 12.0,1,1, 25.456, 10613.851, 443.810, 52946.588 25/07/15,15:37:15,05,10,1, 12.0,1,1, 25.456, 10613.866, 443.836, 52946.621 25/07/15,15:37:15,06,10,1, 12.0,1,1, 25.456, 10613.871, 443.843, 52946.583 25/07/15,15:37:15,07,10,1, 12.0,1,1, 25.456, 10613.849, 443.832, 52946.543 25/07/15,15:37:15,08,10,1, 12.0,1,1, 25.456, 10613.896, 443.809, 52946.633 25/07/15,15:37:15,09,10,1, 12.0,1,1, 25.456, 10613.867, 443.826, 52946.569 25/07/15,15:37:15,10,10,1, 12.0,1,1, 25.456, 10613.875, 443.813, 52946.586 25/07/15,15:37:15,11,10,1, 12.0,1,1, 25.456, 10613.875, 443.838, 52946.617 25/07/15,15:37:15,12,10,1, 12.0,1,1, 25.456, 10613.870, 443.824, 52946.536 25/07/15,15:37:15,13,10,1, 12.0,1,1, 25.456, 10613.891, 443.833, 52946.556 25/07/15,15:37:15,14,10,1, 12.0,1,1, 25.456, 10613.903, 443.811, 52946.530 25/07/15,15:37:15,15,10,1, 12.0,1,1, 25.456, 10613.901, 443.817, 52946.608 25/07/15,15:37:15,16,10,1, 12.0,1,1, 25.456, 10613.896, 443.797, 52946.585 25/07/15,15:37:15,17,10,1, 12.0,1,1, 25.456, 10613.899, 443.840, 52946.617 25/07/15,15:37:15,18,10,1, 12.0,1,1, 25.456, 10613.911, 443.806, 52946.525 25/07/15,15:37:15,19,10,1, 12.0,1,1, 25.456, 10613.893, 443.857, 52946.594 25/07/15,15:37:16,00,09,1, 11.9,1,1, 25.454, 10613.886, 443.857, 52946.594 25/07/15,15:37:16,01,09,1, 11.9,1,1, 25.454, 10613.884, 443.836, 52946.532 25/07/15,15:37:16,02,09,1, 11.9,1,1, 25.454, 10613.894, 443.826, 52946.630 25/07/15,15:37:16,03,09,1, 11.9,1,1, 25.454, 10613.931, 443.828, 52946.563 25/07/15,15:37:16,04,09,1, 11.9,1,1, 25.454, 10613.915, 443.835, 52946.596 25/07/15,15:37:16,05,09,1, 11.9,1,1, 25.454, 10613.924, 443.839, 52946.676 25/07/15,15:37:16,06,09,1, 11.9,1,1, 25.454, 10613.910, 443.832, 52946.654 25/07/15,15:37:16,07,09,1, 11.9,1,1, 25.454, 10613.926, 443.814, 52946.615 25/07/15,15:37:16,08,09,1, 11.9,1,1, 25.454, 10613.946, 443.826, 52946.606 25/07/15,15:37:16,09,09,1, 11.9,1,1, 25.454, 10613.922, 443.833, 52946.526 25/07/15,15:37:16,10,09,1, 11.9,1,1, 25.454, 10613.930, 443.830, 52946.542 25/07/15,15:37:16,11,09,1, 11.9,1,1, 25.454, 10613.953, 443.829, 52946.585 25/07/15,15:37:16,12,09,1, 11.9,1,1, 25.454, 10613.919, 443.829, 52946.552 25/07/15,15:37:16,13,09,1, 11.9,1,1, 25.454, 10613.931, 443.838, 52946.638 25/07/15,15:37:16,14,09,1, 11.9,1,1, 25.454, 10613.919, 443.812, 52946.658 25/07/15,15:37:16,15,09,1, 11.9,1,1, 25.454, 10613.940, 443.816, 52946.583 25/07/15,15:37:16,16,09,1, 11.9,1,1, 25.454, 10613.906, 443.824, 52946.632 25/07/15,15:37:16,17,09,1, 11.9,1,1, 25.454, 10613.919, 443.799, 52946.602 25/07/15,15:37:16,18,09,1, 11.9,1,1, 25.454, 10613.960, 443.815, 52946.611 25/07/15,15:37:16,19,09,1, 11.9,1,1, 25.454, 10613.938, 443.810, 52946.667 25/07/15,15:37:17,00,09,1, 11.9,1,1, 25.459, 10613.936, 443.810, 52946.667 25/07/15,15:37:17,01,09,1, 11.9,1,1, 25.459, 10613.969, 443.831, 52946.618 25/07/15,15:37:17,02,09,1, 11.9,1,1, 25.459, 10613.960, 443.814, 52946.637 25/07/15,15:37:17,03,09,1, 11.9,1,1, 25.459, 10613.969, 443.816, 52946.594 25/07/15,15:37:17,04,09,1, 11.9,1,1, 25.459, 10613.956, 443.825, 52946.657 25/07/15,15:37:17,05,09,1, 11.9,1,1, 25.459, 10613.972, 443.832, 52946.614 25/07/15,15:37:17,06,09,1, 11.9,1,1, 25.459, 10613.943, 443.809, 52946.582 25/07/15,15:37:17,07,09,1, 11.9,1,1, 25.459, 10613.953, 443.829, 52946.584 25/07/15,15:37:17,08,09,1, 11.9,1,1, 25.459, 10613.962, 443.825, 52946.608 25/07/15,15:37:17,09,09,1, 11.9,1,1, 25.459, 10613.981, 443.820, 52946.553 25/07/15,15:37:17,10,09,1, 11.9,1,1, 25.459, 10613.954, 443.830, 52946.655 25/07/15,15:37:17,11,09,1, 11.9,1,1, 25.459, 10613.989, 443.805, 52946.594 25/07/15,15:37:17,12,09,1, 11.9,1,1, 25.459, 10613.983, 443.813, 52946.564 25/07/15,15:37:17,13,09,1, 11.9,1,1, 25.459, 10613.985, 443.807, 52946.598 25/07/15,15:37:17,14,09,1, 11.9,1,1, 25.459, 10613.981, 443.813, 52946.589 25/07/15,15:37:17,15,09,1, 11.9,1,1, 25.459, 10613.989, 443.835, 52946.631 25/07/15,15:37:17,16,09,1, 11.9,1,1, 25.459, 10613.981, 443.823, 52946.630 25/07/15,15:37:17,17,09,1, 11.9,1,1, 25.459, 10613.980, 443.802, 52946.649 25/07/15,15:37:17,18,09,1, 11.9,1,1, 25.459, 10613.988, 443.795, 52946.635 25/07/15,15:37:17,19,09,1, 11.9,1,1, 25.459, 10613.984, 443.815, 52946.589 25/07/15,15:37:18,00,09,1, 12.0,1,1, 25.458, 10613.978, 443.815, 52946.589 25/07/15,15:37:18,01,09,1, 12.0,1,1, 25.458, 10614.024, 443.828, 52946.590 25/07/15,15:37:18,02,09,1, 12.0,1,1, 25.458, 10614.008, 443.830, 52946.661 25/07/15,15:37:18,03,09,1, 12.0,1,1, 25.458, 10614.004, 443.851, 52946.645 25/07/15,15:37:18,04,09,1, 12.0,1,1, 25.458, 10614.039, 443.812, 52946.569 25/07/15,15:37:18,05,09,1, 12.0,1,1, 25.458, 10614.007, 443.820, 52946.593 25/07/15,15:37:18,06,09,1, 12.0,1,1, 25.458, 10614.015, 443.841, 52946.616 25/07/15,15:37:18,07,09,1, 12.0,1,1, 25.458, 10614.015, 443.833, 52946.635 25/07/15,15:37:18,08,09,1, 12.0,1,1, 25.458, 10614.033, 443.815, 52946.642 25/07/15,15:37:18,09,09,1, 12.0,1,1, 25.458, 10614.016, 443.848, 52946.637 25/07/15,15:37:18,10,09,1, 12.0,1,1, 25.458, 10614.043, 443.846, 52946.578 25/07/15,15:37:18,11,09,1, 12.0,1,1, 25.458, 10614.026, 443.813, 52946.626 25/07/15,15:37:18,12,09,1, 12.0,1,1, 25.458, 10614.043, 443.842, 52946.637 25/07/15,15:37:18,13,09,1, 12.0,1,1, 25.458, 10614.068, 443.840, 52946.617 25/07/15,15:37:18,14,09,1, 12.0,1,1, 25.458, 10614.072, 443.836, 52946.618 25/07/15,15:37:18,15,09,1, 12.0,1,1, 25.458, 10614.044, 443.833, 52946.600 25/07/15,15:37:18,16,09,1, 12.0,1,1, 25.458, 10614.055, 443.843, 52946.690 25/07/15,15:37:18,17,09,1, 12.0,1,1, 25.458, 10614.051, 443.828, 52946.600 25/07/15,15:37:18,18,09,1, 12.0,1,1, 25.458, 10614.061, 443.820, 52946.611 25/07/15,15:37:18,19,09,1, 12.0,1,1, 25.458, 10614.065, 443.843, 52946.669 25/07/15,15:37:19,00,10,1, 12.0,1,1, 25.457, 10614.061, 443.843, 52946.669 25/07/15,15:37:19,01,10,1, 12.0,1,1, 25.457, 10614.057, 443.859, 52946.600 25/07/15,15:37:19,02,10,1, 12.0,1,1, 25.457, 10614.075, 443.869, 52946.646 25/07/15,15:37:19,03,10,1, 12.0,1,1, 25.457, 10614.086, 443.841, 52946.582 25/07/15,15:37:19,04,10,1, 12.0,1,1, 25.457, 10614.094, 443.829, 52946.604 25/07/15,15:37:19,05,10,1, 12.0,1,1, 25.457, 10614.090, 443.817, 52946.637 25/07/15,15:37:19,06,10,1, 12.0,1,1, 25.457, 10614.089, 443.841, 52946.620 25/07/15,15:37:19,07,10,1, 12.0,1,1, 25.457, 10614.086, 443.847, 52946.656 25/07/15,15:37:19,08,10,1, 12.0,1,1, 25.457, 10614.104, 443.842, 52946.636 25/07/15,15:37:19,09,10,1, 12.0,1,1, 25.457, 10614.084, 443.828, 52946.555 25/07/15,15:37:19,10,10,1, 12.0,1,1, 25.457, 10614.074, 443.848, 52946.605 25/07/15,15:37:19,11,10,1, 12.0,1,1, 25.457, 10614.079, 443.844, 52946.589 25/07/15,15:37:19,12,10,1, 12.0,1,1, 25.457, 10614.093, 443.832, 52946.603 25/07/15,15:37:19,13,10,1, 12.0,1,1, 25.457, 10614.119, 443.828, 52946.583 25/07/15,15:37:19,14,10,1, 12.0,1,1, 25.457, 10614.129, 443.815, 52946.555 25/07/15,15:37:19,15,10,1, 12.0,1,1, 25.457, 10614.088, 443.832, 52946.653 25/07/15,15:37:19,16,10,1, 12.0,1,1, 25.457, 10614.112, 443.835, 52946.597 25/07/15,15:37:19,17,10,1, 12.0,1,1, 25.457, 10614.116, 443.835, 52946.616 25/07/15,15:37:19,18,10,1, 12.0,1,1, 25.457, 10614.135, 443.859, 52946.592 25/07/15,15:37:19,19,10,1, 12.0,1,1, 25.457, 10614.108, 443.819, 52946.638 25/07/15,15:37:20,00,11,1, 11.9,1,1, 25.460, 10614.103, 443.819, 52946.638 25/07/15,15:37:20,01,11,1, 11.9,1,1, 25.460, 10614.119, 443.846, 52946.638 25/07/15,15:37:20,02,11,1, 11.9,1,1, 25.460, 10614.114, 443.839, 52946.663 25/07/15,15:37:20,03,11,1, 11.9,1,1, 25.460, 10614.125, 443.817, 52946.557 25/07/15,15:37:20,04,11,1, 11.9,1,1, 25.460, 10614.124, 443.864, 52946.618 25/07/15,15:37:20,05,11,1, 11.9,1,1, 25.460, 10614.123, 443.849, 52946.603 25/07/15,15:37:20,06,11,1, 11.9,1,1, 25.460, 10614.139, 443.824, 52946.638 25/07/15,15:37:20,07,11,1, 11.9,1,1, 25.460, 10614.157, 443.815, 52946.580 25/07/15,15:37:20,08,11,1, 11.9,1,1, 25.460, 10614.169, 443.820, 52946.563 25/07/15,15:37:20,09,11,1, 11.9,1,1, 25.460, 10614.160, 443.826, 52946.608 25/07/15,15:37:20,10,11,1, 11.9,1,1, 25.460, 10614.153, 443.846, 52946.636 25/07/15,15:37:20,11,11,1, 11.9,1,1, 25.460, 10614.155, 443.825, 52946.563 25/07/15,15:37:20,12,11,1, 11.9,1,1, 25.460, 10614.196, 443.834, 52946.655 25/07/15,15:37:20,13,11,1, 11.9,1,1, 25.460, 10614.191, 443.821, 52946.633 25/07/15,15:37:20,14,11,1, 11.9,1,1, 25.460, 10614.176, 443.849, 52946.650 25/07/15,15:37:20,15,11,1, 11.9,1,1, 25.460, 10614.179, 443.819, 52946.640 25/07/15,15:37:20,16,11,1, 11.9,1,1, 25.460, 10614.158, 443.850, 52946.631 25/07/15,15:37:20,17,11,1, 11.9,1,1, 25.460, 10614.189, 443.819, 52946.573 25/07/15,15:37:20,18,11,1, 11.9,1,1, 25.460, 10614.195, 443.829, 52946.613 25/07/15,15:37:20,19,11,1, 11.9,1,1, 25.460, 10614.186, 443.840, 52946.683 25/07/15,15:37:21,00,10,1, 11.9,1,1, 25.459, 10614.178, 443.840, 52946.683 25/07/15,15:37:21,01,10,1, 11.9,1,1, 25.459, 10614.188, 443.841, 52946.592 25/07/15,15:37:21,02,10,1, 11.9,1,1, 25.459, 10614.193, 443.846, 52946.642 25/07/15,15:37:21,03,10,1, 11.9,1,1, 25.459, 10614.206, 443.831, 52946.652 25/07/15,15:37:21,04,10,1, 11.9,1,1, 25.459, 10614.198, 443.838, 52946.586 25/07/15,15:37:21,05,10,1, 11.9,1,1, 25.459, 10614.229, 443.817, 52946.607 25/07/15,15:37:21,06,10,1, 11.9,1,1, 25.459, 10614.226, 443.836, 52946.653 25/07/15,15:37:21,07,10,1, 11.9,1,1, 25.459, 10614.223, 443.840, 52946.560 25/07/15,15:37:21,08,10,1, 11.9,1,1, 25.459, 10614.212, 443.825, 52946.617 25/07/15,15:37:21,09,10,1, 11.9,1,1, 25.459, 10614.226, 443.818, 52946.587 25/07/15,15:37:21,10,10,1, 11.9,1,1, 25.459, 10614.226, 443.826, 52946.654 25/07/15,15:37:21,11,10,1, 11.9,1,1, 25.459, 10614.224, 443.837, 52946.634 25/07/15,15:37:21,12,10,1, 11.9,1,1, 25.459, 10614.238, 443.827, 52946.677 25/07/15,15:37:21,13,10,1, 11.9,1,1, 25.459, 10614.239, 443.841, 52946.688 25/07/15,15:37:21,14,10,1, 11.9,1,1, 25.459, 10614.260, 443.840, 52946.688 25/07/15,15:37:21,15,10,1, 11.9,1,1, 25.459, 10614.261, 443.829, 52946.681 25/07/15,15:37:21,16,10,1, 11.9,1,1, 25.459, 10614.240, 443.826, 52946.626 25/07/15,15:37:21,17,10,1, 11.9,1,1, 25.459, 10614.241, 443.835, 52946.625 25/07/15,15:37:21,18,10,1, 11.9,1,1, 25.459, 10614.255, 443.803, 52946.646 25/07/15,15:37:21,19,10,1, 11.9,1,1, 25.459, 10614.292, 443.828, 52946.622 25/07/15,15:37:22,00,09,1, 12.0,1,1, 25.463, 10614.287, 443.828, 52946.622 25/07/15,15:37:22,01,09,1, 12.0,1,1, 25.463, 10614.290, 443.845, 52946.630 25/07/15,15:37:22,02,09,1, 12.0,1,1, 25.463, 10614.280, 443.810, 52946.673 25/07/15,15:37:22,03,09,1, 12.0,1,1, 25.463, 10614.282, 443.855, 52946.675 25/07/15,15:37:22,04,09,1, 12.0,1,1, 25.463, 10614.283, 443.814, 52946.603 25/07/15,15:37:22,05,09,1, 12.0,1,1, 25.463, 10614.275, 443.812, 52946.658 25/07/15,15:37:22,06,09,1, 12.0,1,1, 25.463, 10614.301, 443.829, 52946.641 25/07/15,15:37:22,07,09,1, 12.0,1,1, 25.463, 10614.310, 443.821, 52946.689 25/07/15,15:37:22,08,09,1, 12.0,1,1, 25.463, 10614.305, 443.827, 52946.609 25/07/15,15:37:22,09,09,1, 12.0,1,1, 25.463, 10614.316, 443.827, 52946.604 25/07/15,15:37:22,10,09,1, 12.0,1,1, 25.463, 10614.317, 443.839, 52946.651 25/07/15,15:37:22,11,09,1, 12.0,1,1, 25.463, 10614.278, 443.835, 52946.671 25/07/15,15:37:22,12,09,1, 12.0,1,1, 25.463, 10614.319, 443.833, 52946.669 25/07/15,15:37:22,13,09,1, 12.0,1,1, 25.463, 10614.305, 443.837, 52946.642 25/07/15,15:37:22,14,09,1, 12.0,1,1, 25.463, 10614.340, 443.842, 52946.684 25/07/15,15:37:22,15,09,1, 12.0,1,1, 25.463, 10614.331, 443.837, 52946.670 25/07/15,15:37:22,16,09,1, 12.0,1,1, 25.463, 10614.324, 443.821, 52946.696 25/07/15,15:37:22,17,09,1, 12.0,1,1, 25.463, 10614.342, 443.844, 52946.637 25/07/15,15:37:22,18,09,1, 12.0,1,1, 25.463, 10614.360, 443.824, 52946.583 25/07/15,15:37:22,19,09,1, 12.0,1,1, 25.463, 10614.370, 443.821, 52946.695 25/07/15,15:37:23,00,11,1, 11.9,1,1, 25.460, 10614.370, 443.821, 52946.695 25/07/15,15:37:23,01,11,1, 11.9,1,1, 25.460, 10614.385, 443.826, 52946.621 25/07/15,15:37:23,02,11,1, 11.9,1,1, 25.460, 10614.373, 443.843, 52946.633 25/07/15,15:37:23,03,11,1, 11.9,1,1, 25.460, 10614.383, 443.823, 52946.537 25/07/15,15:37:23,04,11,1, 11.9,1,1, 25.460, 10614.399, 443.844, 52946.664 25/07/15,15:37:23,05,11,1, 11.9,1,1, 25.460, 10614.381, 443.843, 52946.666 25/07/15,15:37:23,06,11,1, 11.9,1,1, 25.460, 10614.398, 443.833, 52946.624 25/07/15,15:37:23,07,11,1, 11.9,1,1, 25.460, 10614.373, 443.822, 52946.581 25/07/15,15:37:23,08,11,1, 11.9,1,1, 25.460, 10614.380, 443.812, 52946.584 25/07/15,15:37:23,09,11,1, 11.9,1,1, 25.460, 10614.352, 443.839, 52946.796 25/07/15,15:37:23,10,11,1, 11.9,1,1, 25.460, 10614.372, 443.842, 52946.669 25/07/15,15:37:23,11,11,1, 11.9,1,1, 25.460, 10614.410, 443.811, 52946.663 25/07/15,15:37:23,12,11,1, 11.9,1,1, 25.460, 10614.407, 443.812, 52946.744 25/07/15,15:37:23,13,11,1, 11.9,1,1, 25.460, 10614.410, 443.818, 52946.639 25/07/15,15:37:23,14,11,1, 11.9,1,1, 25.460, 10614.427, 443.813, 52946.657 25/07/15,15:37:23,15,11,1, 11.9,1,1, 25.460, 10614.433, 443.810, 52946.653 25/07/15,15:37:23,16,11,1, 11.9,1,1, 25.460, 10614.442, 443.836, 52946.634 25/07/15,15:37:23,17,11,1, 11.9,1,1, 25.460, 10614.446, 443.796, 52946.657 25/07/15,15:37:23,18,11,1, 11.9,1,1, 25.460, 10614.440, 443.805, 52946.594 25/07/15,15:37:23,19,11,1, 11.9,1,1, 25.460, 10614.424, 443.807, 52946.612 25/07/15,15:37:24,00,09,1, 11.9,1,1, 25.461, 10614.420, 443.807, 52946.612 25/07/15,15:37:24,01,09,1, 11.9,1,1, 25.461, 10614.428, 443.823, 52946.692 25/07/15,15:37:24,02,09,1, 11.9,1,1, 25.461, 10614.457, 443.819, 52946.619 25/07/15,15:37:24,03,09,1, 11.9,1,1, 25.461, 10614.483, 443.853, 52946.635 25/07/15,15:37:24,04,09,1, 11.9,1,1, 25.461, 10614.479, 443.829, 52946.625 25/07/15,15:37:24,05,09,1, 11.9,1,1, 25.461, 10614.474, 443.838, 52946.649 25/07/15,15:37:24,06,09,1, 11.9,1,1, 25.461, 10614.479, 443.824, 52946.646 25/07/15,15:37:24,07,09,1, 11.9,1,1, 25.461, 10614.485, 443.791, 52946.635 25/07/15,15:37:24,08,09,1, 11.9,1,1, 25.461, 10614.468, 443.818, 52946.617 25/07/15,15:37:24,09,09,1, 11.9,1,1, 25.461, 10614.497, 443.828, 52946.713 25/07/15,15:37:24,10,09,1, 11.9,1,1, 25.461, 10614.501, 443.825, 52946.647 25/07/15,15:37:24,11,09,1, 11.9,1,1, 25.461, 10614.490, 443.835, 52946.707 25/07/15,15:37:24,12,09,1, 11.9,1,1, 25.461, 10614.515, 443.835, 52946.611 25/07/15,15:37:24,13,09,1, 11.9,1,1, 25.461, 10614.501, 443.827, 52946.705 25/07/15,15:37:24,14,09,1, 11.9,1,1, 25.461, 10614.510, 443.849, 52946.748 25/07/15,15:37:24,15,09,1, 11.9,1,1, 25.461, 10614.531, 443.822, 52946.672 25/07/15,15:37:24,16,09,1, 11.9,1,1, 25.461, 10614.497, 443.842, 52946.720 25/07/15,15:37:24,17,09,1, 11.9,1,1, 25.461, 10614.537, 443.826, 52946.654 25/07/15,15:37:24,18,09,1, 11.9,1,1, 25.461, 10614.541, 443.824, 52946.690 25/07/15,15:37:24,19,09,1, 11.9,1,1, 25.461, 10614.536, 443.821, 52946.772 25/07/15,15:37:25,00,10,1, 11.7,1,1, 25.458, 10614.529, 443.821, 52946.772 25/07/15,15:37:25,01,10,1, 11.7,1,1, 25.458, 10614.534, 443.823, 52946.719 25/07/15,15:37:25,02,10,1, 11.7,1,1, 25.458, 10614.549, 443.814, 52946.664 25/07/15,15:37:25,03,10,1, 11.7,1,1, 25.458, 10614.529, 443.790, 52946.657 25/07/15,15:37:25,04,10,1, 11.7,1,1, 25.458, 10614.583, 443.816, 52946.664 25/07/15,15:37:25,05,10,1, 11.7,1,1, 25.458, 10614.559, 443.801, 52946.625 25/07/15,15:37:25,06,10,1, 11.7,1,1, 25.458, 10614.582, 443.817, 52946.651 25/07/15,15:37:25,07,10,1, 11.7,1,1, 25.458, 10614.562, 443.839, 52946.633 25/07/15,15:37:25,08,10,1, 11.7,1,1, 25.458, 10614.583, 443.826, 52946.706 25/07/15,15:37:25,09,10,1, 11.7,1,1, 25.458, 10614.601, 443.839, 52946.731 25/07/15,15:37:25,10,10,1, 11.7,1,1, 25.458, 10614.611, 443.816, 52946.627 25/07/15,15:37:25,11,10,1, 11.7,1,1, 25.458, 10614.577, 443.820, 52946.618 25/07/15,15:37:25,12,10,1, 11.7,1,1, 25.458, 10614.606, 443.826, 52946.662 25/07/15,15:37:25,13,10,1, 11.7,1,1, 25.458, 10614.613, 443.824, 52946.719 25/07/15,15:37:25,14,10,1, 11.7,1,1, 25.458, 10614.612, 443.796, 52946.771 25/07/15,15:37:25,15,10,1, 11.7,1,1, 25.458, 10614.615, 443.803, 52946.719 25/07/15,15:37:25,16,10,1, 11.7,1,1, 25.458, 10614.601, 443.833, 52946.730 25/07/15,15:37:25,17,10,1, 11.7,1,1, 25.458, 10614.614, 443.821, 52946.679 25/07/15,15:37:25,18,10,1, 11.7,1,1, 25.458, 10614.602, 443.822, 52946.724 25/07/15,15:37:25,19,10,1, 11.7,1,1, 25.458, 10614.614, 443.818, 52946.707 25/07/15,15:37:26,00,09,1, 11.9,1,1, 25.461, 10614.612, 443.818, 52946.707 25/07/15,15:37:26,01,09,1, 11.9,1,1, 25.461, 10614.643, 443.828, 52946.676 25/07/15,15:37:26,02,09,1, 11.9,1,1, 25.461, 10614.633, 443.816, 52946.712 25/07/15,15:37:26,03,09,1, 11.9,1,1, 25.461, 10614.638, 443.813, 52946.626 25/07/15,15:37:26,04,09,1, 11.9,1,1, 25.461, 10614.639, 443.802, 52946.760 25/07/15,15:37:26,05,09,1, 11.9,1,1, 25.461, 10614.659, 443.829, 52946.682 25/07/15,15:37:26,06,09,1, 11.9,1,1, 25.461, 10614.650, 443.827, 52946.698 25/07/15,15:37:26,07,09,1, 11.9,1,1, 25.461, 10614.637, 443.828, 52946.687 25/07/15,15:37:26,08,09,1, 11.9,1,1, 25.461, 10614.677, 443.827, 52946.703 25/07/15,15:37:26,09,09,1, 11.9,1,1, 25.461, 10614.673, 443.842, 52946.736 25/07/15,15:37:26,10,09,1, 11.9,1,1, 25.461, 10614.673, 443.834, 52946.696 25/07/15,15:37:26,11,09,1, 11.9,1,1, 25.461, 10614.675, 443.821, 52946.700 25/07/15,15:37:26,12,09,1, 11.9,1,1, 25.461, 10614.681, 443.837, 52946.740 25/07/15,15:37:26,13,09,1, 11.9,1,1, 25.461, 10614.675, 443.825, 52946.697 25/07/15,15:37:26,14,09,1, 11.9,1,1, 25.461, 10614.677, 443.829, 52946.751 25/07/15,15:37:26,15,09,1, 11.9,1,1, 25.461, 10614.694, 443.830, 52946.726 25/07/15,15:37:26,16,09,1, 11.9,1,1, 25.461, 10614.706, 443.853, 52946.701 25/07/15,15:37:26,17,09,1, 11.9,1,1, 25.461, 10614.697, 443.844, 52946.740 25/07/15,15:37:26,18,09,1, 11.9,1,1, 25.461, 10614.714, 443.817, 52946.731 25/07/15,15:37:26,19,09,1, 11.9,1,1, 25.461, 10614.691, 443.848, 52946.754 25/07/15,15:37:27,00,10,1, 11.9,1,1, 25.462, 10614.687, 443.848, 52946.754 25/07/15,15:37:27,01,10,1, 11.9,1,1, 25.462, 10614.715, 443.840, 52946.719 25/07/15,15:37:27,02,10,1, 11.9,1,1, 25.462, 10614.718, 443.812, 52946.687 25/07/15,15:37:27,03,10,1, 11.9,1,1, 25.462, 10614.722, 443.833, 52946.705 25/07/15,15:37:27,04,10,1, 11.9,1,1, 25.462, 10614.713, 443.853, 52946.695 25/07/15,15:37:27,05,10,1, 11.9,1,1, 25.462, 10614.737, 443.835, 52946.768 25/07/15,15:37:27,06,10,1, 11.9,1,1, 25.462, 10614.755, 443.814, 52946.691 25/07/15,15:37:27,07,10,1, 11.9,1,1, 25.462, 10614.734, 443.824, 52946.748 25/07/15,15:37:27,08,10,1, 11.9,1,1, 25.462, 10614.750, 443.832, 52946.765 25/07/15,15:37:27,09,10,1, 11.9,1,1, 25.462, 10614.735, 443.858, 52946.795 25/07/15,15:37:27,10,10,1, 11.9,1,1, 25.462, 10614.728, 443.829, 52946.704 25/07/15,15:37:27,11,10,1, 11.9,1,1, 25.462, 10614.766, 443.831, 52946.794 25/07/15,15:37:27,12,10,1, 11.9,1,1, 25.462, 10614.747, 443.840, 52946.705 25/07/15,15:37:27,13,10,1, 11.9,1,1, 25.462, 10614.750, 443.824, 52946.721 25/07/15,15:37:27,14,10,1, 11.9,1,1, 25.462, 10614.747, 443.846, 52946.750 25/07/15,15:37:27,15,10,1, 11.9,1,1, 25.462, 10614.737, 443.835, 52946.777 25/07/15,15:37:27,16,10,1, 11.9,1,1, 25.462, 10614.755, 443.854, 52946.745 25/07/15,15:37:27,17,10,1, 11.9,1,1, 25.462, 10614.743, 443.864, 52946.700 25/07/15,15:37:27,18,10,1, 11.9,1,1, 25.462, 10614.768, 443.874, 52946.782 25/07/15,15:37:27,19,10,1, 11.9,1,1, 25.462, 10614.761, 443.858, 52946.761 25/07/15,15:37:28,00,11,1, 11.9,1,1, 25.459, 10614.754, 443.858, 52946.761 25/07/15,15:37:28,01,11,1, 11.9,1,1, 25.459, 10614.750, 443.826, 52946.676 25/07/15,15:37:28,02,11,1, 11.9,1,1, 25.459, 10614.770, 443.836, 52946.745 25/07/15,15:37:28,03,11,1, 11.9,1,1, 25.459, 10614.786, 443.854, 52946.748 25/07/15,15:37:28,04,11,1, 11.9,1,1, 25.459, 10614.755, 443.856, 52946.756 25/07/15,15:37:28,05,11,1, 11.9,1,1, 25.459, 10614.783, 443.860, 52946.724 25/07/15,15:37:28,06,11,1, 11.9,1,1, 25.459, 10614.802, 443.832, 52946.687 25/07/15,15:37:28,07,11,1, 11.9,1,1, 25.459, 10614.786, 443.823, 52946.747 25/07/15,15:37:28,08,11,1, 11.9,1,1, 25.459, 10614.757, 443.856, 52946.749 25/07/15,15:37:28,09,11,1, 11.9,1,1, 25.459, 10614.783, 443.846, 52946.754 25/07/15,15:37:28,10,11,1, 11.9,1,1, 25.459, 10614.794, 443.830, 52946.769 25/07/15,15:37:28,11,11,1, 11.9,1,1, 25.459, 10614.781, 443.846, 52946.682 25/07/15,15:37:28,12,11,1, 11.9,1,1, 25.459, 10614.808, 443.875, 52946.711 25/07/15,15:37:28,13,11,1, 11.9,1,1, 25.459, 10614.789, 443.838, 52946.717 25/07/15,15:37:28,14,11,1, 11.9,1,1, 25.459, 10614.795, 443.845, 52946.773 25/07/15,15:37:28,15,11,1, 11.9,1,1, 25.459, 10614.814, 443.831, 52946.740 25/07/15,15:37:28,16,11,1, 11.9,1,1, 25.459, 10614.808, 443.873, 52946.694 25/07/15,15:37:28,17,11,1, 11.9,1,1, 25.459, 10614.803, 443.852, 52946.701 25/07/15,15:37:28,18,11,1, 11.9,1,1, 25.459, 10614.821, 443.866, 52946.736 25/07/15,15:37:28,19,11,1, 11.9,1,1, 25.459, 10614.803, 443.863, 52946.763 25/07/15,15:37:29,00,11,1, 12.0,1,1, 25.463, 10614.796, 443.863, 52946.763 25/07/15,15:37:29,01,11,1, 12.0,1,1, 25.463, 10614.832, 443.858, 52946.740 25/07/15,15:37:29,02,11,1, 12.0,1,1, 25.463, 10614.836, 443.837, 52946.789 25/07/15,15:37:29,03,11,1, 12.0,1,1, 25.463, 10614.831, 443.850, 52946.721 25/07/15,15:37:29,04,11,1, 12.0,1,1, 25.463, 10614.847, 443.860, 52946.708 25/07/15,15:37:29,05,11,1, 12.0,1,1, 25.463, 10614.865, 443.877, 52946.747 25/07/15,15:37:29,06,11,1, 12.0,1,1, 25.463, 10614.844, 443.851, 52946.769 25/07/15,15:37:29,07,11,1, 12.0,1,1, 25.463, 10614.816, 443.867, 52946.755 25/07/15,15:37:29,08,11,1, 12.0,1,1, 25.463, 10614.827, 443.856, 52946.784 25/07/15,15:37:29,09,11,1, 12.0,1,1, 25.463, 10614.829, 443.875, 52946.821 25/07/15,15:37:29,10,11,1, 12.0,1,1, 25.463, 10614.828, 443.861, 52946.737 25/07/15,15:37:29,11,11,1, 12.0,1,1, 25.463, 10614.839, 443.856, 52946.766 25/07/15,15:37:29,12,11,1, 12.0,1,1, 25.463, 10614.837, 443.875, 52946.766 25/07/15,15:37:29,13,11,1, 12.0,1,1, 25.463, 10614.853, 443.857, 52946.754 25/07/15,15:37:29,14,11,1, 12.0,1,1, 25.463, 10614.853, 443.854, 52946.702 25/07/15,15:37:29,15,11,1, 12.0,1,1, 25.463, 10614.853, 443.864, 52946.733 25/07/15,15:37:29,16,11,1, 12.0,1,1, 25.463, 10614.847, 443.861, 52946.714 25/07/15,15:37:29,17,11,1, 12.0,1,1, 25.463, 10614.837, 443.874, 52946.743 25/07/15,15:37:29,18,11,1, 12.0,1,1, 25.463, 10614.857, 443.882, 52946.712 25/07/15,15:37:29,19,11,1, 12.0,1,1, 25.463, 10614.853, 443.874, 52946.775 25/07/15,15:37:30,00,11,1, 12.0,1,1, 25.465, 10614.846, 443.874, 52946.775 25/07/15,15:37:30,01,11,1, 12.0,1,1, 25.465, 10614.856, 443.871, 52946.775 25/07/15,15:37:30,02,11,1, 12.0,1,1, 25.465, 10614.860, 443.895, 52946.705 25/07/15,15:37:30,03,11,1, 12.0,1,1, 25.465, 10614.866, 443.894, 52946.784 25/07/15,15:37:30,04,11,1, 12.0,1,1, 25.465, 10614.870, 443.899, 52946.788 25/07/15,15:37:30,05,11,1, 12.0,1,1, 25.465, 10614.857, 443.887, 52946.745 25/07/15,15:37:30,06,11,1, 12.0,1,1, 25.465, 10614.864, 443.877, 52946.711 25/07/15,15:37:30,07,11,1, 12.0,1,1, 25.465, 10614.911, 443.878, 52946.662 25/07/15,15:37:30,08,11,1, 12.0,1,1, 25.465, 10614.847, 443.882, 52946.819 25/07/15,15:37:30,09,11,1, 12.0,1,1, 25.465, 10614.871, 443.896, 52946.851 25/07/15,15:37:30,10,11,1, 12.0,1,1, 25.465, 10614.909, 443.895, 52946.820 25/07/15,15:37:30,11,11,1, 12.0,1,1, 25.465, 10614.894, 443.892, 52946.805 25/07/15,15:37:30,12,11,1, 12.0,1,1, 25.465, 10614.899, 443.873, 52946.721 25/07/15,15:37:30,13,11,1, 12.0,1,1, 25.465, 10614.878, 443.892, 52946.792 25/07/15,15:37:30,14,11,1, 12.0,1,1, 25.465, 10614.885, 443.898, 52946.726 25/07/15,15:37:30,15,11,1, 12.0,1,1, 25.465, 10614.917, 443.891, 52946.832 25/07/15,15:37:30,16,11,1, 12.0,1,1, 25.465, 10614.910, 443.898, 52946.785 25/07/15,15:37:30,17,11,1, 12.0,1,1, 25.465, 10614.893, 443.907, 52946.745 25/07/15,15:37:30,18,11,1, 12.0,1,1, 25.465, 10614.931, 443.873, 52946.750 25/07/15,15:37:30,19,11,1, 12.0,1,1, 25.465, 10614.921, 443.884, 52946.766 25/07/15,15:37:31,00,11,1, 12.0,1,1, 25.467, 10614.913, 443.884, 52946.766 25/07/15,15:37:31,01,11,1, 12.0,1,1, 25.467, 10614.924, 443.893, 52946.810 25/07/15,15:37:31,02,11,1, 12.0,1,1, 25.467, 10614.946, 443.927, 52946.817 25/07/15,15:37:31,03,11,1, 12.0,1,1, 25.467, 10614.928, 443.922, 52946.747 25/07/15,15:37:31,04,11,1, 12.0,1,1, 25.467, 10614.947, 443.899, 52946.752 25/07/15,15:37:31,05,11,1, 12.0,1,1, 25.467, 10614.918, 443.878, 52946.821 25/07/15,15:37:31,06,11,1, 12.0,1,1, 25.467, 10614.920, 443.915, 52946.737 25/07/15,15:37:31,07,11,1, 12.0,1,1, 25.467, 10614.927, 443.919, 52946.792 25/07/15,15:37:31,08,11,1, 12.0,1,1, 25.467, 10614.941, 443.915, 52946.767 25/07/15,15:37:31,09,11,1, 12.0,1,1, 25.467, 10614.959, 443.921, 52946.812 25/07/15,15:37:31,10,11,1, 12.0,1,1, 25.467, 10614.917, 443.922, 52946.767 25/07/15,15:37:31,11,11,1, 12.0,1,1, 25.467, 10614.935, 443.911, 52946.789 25/07/15,15:37:31,12,11,1, 12.0,1,1, 25.467, 10614.924, 443.936, 52946.810 25/07/15,15:37:31,13,11,1, 12.0,1,1, 25.467, 10614.952, 443.895, 52946.830 25/07/15,15:37:31,14,11,1, 12.0,1,1, 25.467, 10614.945, 443.898, 52946.741 25/07/15,15:37:31,15,11,1, 12.0,1,1, 25.467, 10614.963, 443.921, 52946.740 25/07/15,15:37:31,16,11,1, 12.0,1,1, 25.467, 10614.949, 443.922, 52946.737 25/07/15,15:37:31,17,11,1, 12.0,1,1, 25.467, 10614.958, 443.932, 52946.733 25/07/15,15:37:31,18,11,1, 12.0,1,1, 25.467, 10614.955, 443.916, 52946.754 25/07/15,15:37:31,19,11,1, 12.0,1,1, 25.467, 10614.948, 443.932, 52946.829 25/07/15,15:37:32,00,11,1, 12.0,1,1, 25.469, 10614.946, 443.932, 52946.829 25/07/15,15:37:32,01,11,1, 12.0,1,1, 25.469, 10614.942, 443.919, 52946.786 25/07/15,15:37:32,02,11,1, 12.0,1,1, 25.469, 10614.948, 443.916, 52946.751 25/07/15,15:37:32,03,11,1, 12.0,1,1, 25.469, 10614.955, 443.923, 52946.803 25/07/15,15:37:32,04,11,1, 12.0,1,1, 25.469, 10614.974, 443.914, 52946.750 25/07/15,15:37:32,05,11,1, 12.0,1,1, 25.469, 10614.956, 443.921, 52946.782 25/07/15,15:37:32,06,11,1, 12.0,1,1, 25.469, 10614.963, 443.937, 52946.730 25/07/15,15:37:32,07,11,1, 12.0,1,1, 25.469, 10614.959, 443.927, 52946.831 25/07/15,15:37:32,08,11,1, 12.0,1,1, 25.469, 10614.978, 443.915, 52946.781 25/07/15,15:37:32,09,11,1, 12.0,1,1, 25.469, 10614.999, 443.939, 52946.812 25/07/15,15:37:32,10,11,1, 12.0,1,1, 25.469, 10615.002, 443.909, 52946.726 25/07/15,15:37:32,11,11,1, 12.0,1,1, 25.469, 10614.967, 443.917, 52946.781 25/07/15,15:37:32,12,11,1, 12.0,1,1, 25.469, 10614.962, 443.944, 52946.821 25/07/15,15:37:32,13,11,1, 12.0,1,1, 25.469, 10614.979, 443.942, 52946.780 25/07/15,15:37:32,14,11,1, 12.0,1,1, 25.469, 10614.992, 443.950, 52946.817 25/07/15,15:37:32,15,11,1, 12.0,1,1, 25.469, 10614.983, 443.938, 52946.791 25/07/15,15:37:32,16,11,1, 12.0,1,1, 25.469, 10615.001, 443.920, 52946.796 25/07/15,15:37:32,17,11,1, 12.0,1,1, 25.469, 10614.977, 443.954, 52946.737 25/07/15,15:37:32,18,11,1, 12.0,1,1, 25.469, 10614.978, 443.951, 52946.808 25/07/15,15:37:32,19,11,1, 12.0,1,1, 25.469, 10615.007, 443.910, 52946.836 25/07/15,15:37:33,00,11,1, 12.0,1,1, 25.467, 10615.004, 443.910, 52946.836 25/07/15,15:37:33,01,11,1, 12.0,1,1, 25.467, 10615.011, 443.932, 52946.798 25/07/15,15:37:33,02,11,1, 12.0,1,1, 25.467, 10615.001, 443.947, 52946.816 25/07/15,15:37:33,03,11,1, 12.0,1,1, 25.467, 10615.005, 443.937, 52946.864 25/07/15,15:37:33,04,11,1, 12.0,1,1, 25.467, 10615.015, 443.935, 52946.819 25/07/15,15:37:33,05,11,1, 12.0,1,1, 25.467, 10614.992, 443.940, 52946.873 25/07/15,15:37:33,06,11,1, 12.0,1,1, 25.467, 10614.997, 443.925, 52946.786 25/07/15,15:37:33,07,11,1, 12.0,1,1, 25.467, 10615.015, 443.956, 52946.888 25/07/15,15:37:33,08,11,1, 12.0,1,1, 25.467, 10614.994, 443.955, 52946.813 25/07/15,15:37:33,09,11,1, 12.0,1,1, 25.467, 10615.021, 443.933, 52946.828 25/07/15,15:37:33,10,11,1, 12.0,1,1, 25.467, 10615.012, 443.950, 52946.758 25/07/15,15:37:33,11,11,1, 12.0,1,1, 25.467, 10615.015, 443.965, 52946.797 25/07/15,15:37:33,12,11,1, 12.0,1,1, 25.467, 10615.023, 443.946, 52946.785 25/07/15,15:37:33,13,11,1, 12.0,1,1, 25.467, 10614.994, 443.948, 52946.770 25/07/15,15:37:33,14,11,1, 12.0,1,1, 25.467, 10615.022, 443.938, 52946.835 25/07/15,15:37:33,15,11,1, 12.0,1,1, 25.467, 10615.006, 443.948, 52946.883 25/07/15,15:37:33,16,11,1, 12.0,1,1, 25.467, 10615.012, 443.969, 52946.795 25/07/15,15:37:33,17,11,1, 12.0,1,1, 25.467, 10615.015, 443.942, 52946.796 25/07/15,15:37:33,18,11,1, 12.0,1,1, 25.467, 10615.027, 443.955, 52946.874 25/07/15,15:37:33,19,11,1, 12.0,1,1, 25.467, 10615.005, 443.958, 52946.839 25/07/15,15:37:34,00,10,1, 11.9,1,1, 25.466, 10615.004, 443.958, 52946.839 25/07/15,15:37:34,01,10,1, 11.9,1,1, 25.466, 10615.034, 443.967, 52946.843 25/07/15,15:37:34,02,10,1, 11.9,1,1, 25.466, 10615.020, 443.952, 52946.858 25/07/15,15:37:34,03,10,1, 11.9,1,1, 25.466, 10615.015, 443.966, 52946.835 25/07/15,15:37:34,04,10,1, 11.9,1,1, 25.466, 10615.029, 443.961, 52946.786 25/07/15,15:37:34,05,10,1, 11.9,1,1, 25.466, 10615.022, 443.952, 52946.826 25/07/15,15:37:34,06,10,1, 11.9,1,1, 25.466, 10615.031, 443.937, 52946.814 25/07/15,15:37:34,07,10,1, 11.9,1,1, 25.466, 10615.000, 443.968, 52946.873 25/07/15,15:37:34,08,10,1, 11.9,1,1, 25.466, 10614.993, 443.969, 52946.805 25/07/15,15:37:34,09,10,1, 11.9,1,1, 25.466, 10615.013, 443.958, 52946.841 25/07/15,15:37:34,10,10,1, 11.9,1,1, 25.466, 10615.017, 443.962, 52946.831 25/07/15,15:37:34,11,10,1, 11.9,1,1, 25.466, 10615.026, 443.936, 52946.873 25/07/15,15:37:34,12,10,1, 11.9,1,1, 25.466, 10615.041, 443.939, 52946.804 25/07/15,15:37:34,13,10,1, 11.9,1,1, 25.466, 10615.018, 443.961, 52946.829 25/07/15,15:37:34,14,10,1, 11.9,1,1, 25.466, 10615.038, 443.934, 52946.727 25/07/15,15:37:34,15,10,1, 11.9,1,1, 25.466, 10615.044, 443.959, 52946.849 25/07/15,15:37:34,16,10,1, 11.9,1,1, 25.466, 10615.043, 443.935, 52946.767 25/07/15,15:37:34,17,10,1, 11.9,1,1, 25.466, 10615.018, 443.958, 52946.793 25/07/15,15:37:34,18,10,1, 11.9,1,1, 25.466, 10615.027, 443.941, 52946.829 25/07/15,15:37:34,19,10,1, 11.9,1,1, 25.466, 10615.027, 443.934, 52946.833 25/07/15,15:37:35,00,11,1, 11.9,1,1, 25.469, 10615.021, 443.934, 52946.833 25/07/15,15:37:35,01,11,1, 11.9,1,1, 25.469, 10615.033, 443.963, 52946.791 25/07/15,15:37:35,02,11,1, 11.9,1,1, 25.469, 10615.041, 443.959, 52946.877 25/07/15,15:37:35,03,11,1, 11.9,1,1, 25.469, 10615.036, 443.961, 52946.803 25/07/15,15:37:35,04,11,1, 11.9,1,1, 25.469, 10615.039, 443.947, 52946.802 25/07/15,15:37:35,05,11,1, 11.9,1,1, 25.469, 10615.029, 443.980, 52946.840 25/07/15,15:37:35,06,11,1, 11.9,1,1, 25.469, 10615.043, 443.985, 52946.853 25/07/15,15:37:35,07,11,1, 11.9,1,1, 25.469, 10615.059, 443.968, 52946.857 25/07/15,15:37:35,08,11,1, 11.9,1,1, 25.469, 10615.046, 443.954, 52946.873 25/07/15,15:37:35,09,11,1, 11.9,1,1, 25.469, 10615.040, 443.969, 52946.745 25/07/15,15:37:35,10,11,1, 11.9,1,1, 25.469, 10615.060, 443.978, 52946.847 25/07/15,15:37:35,11,11,1, 11.9,1,1, 25.469, 10615.036, 443.979, 52946.808 25/07/15,15:37:35,12,11,1, 11.9,1,1, 25.469, 10615.043, 443.987, 52946.837 25/07/15,15:37:35,13,11,1, 11.9,1,1, 25.469, 10615.032, 443.947, 52946.833 25/07/15,15:37:35,14,11,1, 11.9,1,1, 25.469, 10615.041, 443.997, 52946.785 25/07/15,15:37:35,15,11,1, 11.9,1,1, 25.469, 10615.016, 443.983, 52946.907 25/07/15,15:37:35,16,11,1, 11.9,1,1, 25.469, 10615.029, 443.964, 52946.823 25/07/15,15:37:35,17,11,1, 11.9,1,1, 25.469, 10615.042, 443.985, 52946.801 25/07/15,15:37:35,18,11,1, 11.9,1,1, 25.469, 10615.023, 443.993, 52946.824 25/07/15,15:37:35,19,11,1, 11.9,1,1, 25.469, 10615.045, 443.994, 52946.789 25/07/15,15:37:36,00,10,1, 11.8,1,1, 25.467, 10615.038, 443.994, 52946.789 25/07/15,15:37:36,01,10,1, 11.8,1,1, 25.467, 10615.037, 443.984, 52946.789 25/07/15,15:37:36,02,10,1, 11.8,1,1, 25.467, 10615.047, 443.989, 52946.778 25/07/15,15:37:36,03,10,1, 11.8,1,1, 25.467, 10615.039, 444.010, 52946.827 25/07/15,15:37:36,04,10,1, 11.8,1,1, 25.467, 10615.052, 443.988, 52946.837 25/07/15,15:37:36,05,10,1, 11.8,1,1, 25.467, 10615.067, 444.009, 52946.815 25/07/15,15:37:36,06,10,1, 11.8,1,1, 25.467, 10615.062, 444.001, 52946.851 25/07/15,15:37:36,07,10,1, 11.8,1,1, 25.467, 10615.047, 444.014, 52946.904 25/07/15,15:37:36,08,10,1, 11.8,1,1, 25.467, 10615.068, 444.008, 52946.897 25/07/15,15:37:36,09,10,1, 11.8,1,1, 25.467, 10615.054, 443.993, 52946.856 25/07/15,15:37:36,10,10,1, 11.8,1,1, 25.467, 10615.066, 444.010, 52946.899 25/07/15,15:37:36,11,10,1, 11.8,1,1, 25.467, 10615.079, 444.009, 52946.843 25/07/15,15:37:36,12,10,1, 11.8,1,1, 25.467, 10615.063, 444.013, 52946.879 25/07/15,15:37:36,13,10,1, 11.8,1,1, 25.467, 10615.044, 444.003, 52946.926 25/07/15,15:37:36,14,10,1, 11.8,1,1, 25.467, 10615.056, 444.000, 52946.831 25/07/15,15:37:36,15,10,1, 11.8,1,1, 25.467, 10615.084, 444.022, 52946.847 25/07/15,15:37:36,16,10,1, 11.8,1,1, 25.467, 10615.078, 444.017, 52946.902 25/07/15,15:37:36,17,10,1, 11.8,1,1, 25.467, 10615.035, 443.997, 52946.857 25/07/15,15:37:36,18,10,1, 11.8,1,1, 25.467, 10615.059, 444.015, 52946.851 25/07/15,15:37:36,19,10,1, 11.8,1,1, 25.467, 10615.066, 444.047, 52946.863 25/07/15,15:37:37,00,10,1, 11.9,1,1, 25.465, 10615.063, 444.047, 52946.863 25/07/15,15:37:37,01,10,1, 11.9,1,1, 25.465, 10615.075, 444.023, 52946.778 25/07/15,15:37:37,02,10,1, 11.9,1,1, 25.465, 10615.063, 444.028, 52946.872 25/07/15,15:37:37,03,10,1, 11.9,1,1, 25.465, 10615.080, 444.034, 52946.874 25/07/15,15:37:37,04,10,1, 11.9,1,1, 25.465, 10615.064, 444.042, 52946.911 25/07/15,15:37:37,05,10,1, 11.9,1,1, 25.465, 10615.086, 444.040, 52946.857 25/07/15,15:37:37,06,10,1, 11.9,1,1, 25.465, 10615.100, 444.055, 52946.868 25/07/15,15:37:37,07,10,1, 11.9,1,1, 25.465, 10615.073, 444.049, 52946.883 25/07/15,15:37:37,08,10,1, 11.9,1,1, 25.465, 10615.088, 444.017, 52946.929 25/07/15,15:37:37,09,10,1, 11.9,1,1, 25.465, 10615.060, 444.051, 52946.929 25/07/15,15:37:37,10,10,1, 11.9,1,1, 25.465, 10615.091, 444.058, 52946.858 25/07/15,15:37:37,11,10,1, 11.9,1,1, 25.465, 10615.052, 444.035, 52946.888 25/07/15,15:37:37,12,10,1, 11.9,1,1, 25.465, 10615.085, 444.011, 52946.791 25/07/15,15:37:37,13,10,1, 11.9,1,1, 25.465, 10615.098, 444.024, 52946.842 25/07/15,15:37:37,14,10,1, 11.9,1,1, 25.465, 10615.091, 444.058, 52946.846 25/07/15,15:37:37,15,10,1, 11.9,1,1, 25.465, 10615.092, 444.020, 52946.846 25/07/15,15:37:37,16,10,1, 11.9,1,1, 25.465, 10615.097, 444.040, 52946.825 25/07/15,15:37:37,17,10,1, 11.9,1,1, 25.465, 10615.110, 444.059, 52946.890 25/07/15,15:37:37,18,10,1, 11.9,1,1, 25.465, 10615.094, 444.063, 52946.918 25/07/15,15:37:37,19,10,1, 11.9,1,1, 25.465, 10615.128, 444.058, 52946.915 25/07/15,15:37:38,00,11,1, 11.9,1,1, 25.471, 10615.121, 444.058, 52946.915 25/07/15,15:37:38,01,11,1, 11.9,1,1, 25.471, 10615.102, 444.056, 52946.833 25/07/15,15:37:38,02,11,1, 11.9,1,1, 25.471, 10615.116, 444.038, 52946.874 25/07/15,15:37:38,03,11,1, 11.9,1,1, 25.471, 10615.112, 444.043, 52946.898 25/07/15,15:37:38,04,11,1, 11.9,1,1, 25.471, 10615.122, 444.034, 52946.858 25/07/15,15:37:38,05,11,1, 11.9,1,1, 25.471, 10615.105, 444.062, 52946.854 25/07/15,15:37:38,06,11,1, 11.9,1,1, 25.471, 10615.102, 444.067, 52946.872 25/07/15,15:37:38,07,11,1, 11.9,1,1, 25.471, 10615.101, 444.057, 52946.849 25/07/15,15:37:38,08,11,1, 11.9,1,1, 25.471, 10615.111, 444.059, 52946.938 25/07/15,15:37:38,09,11,1, 11.9,1,1, 25.471, 10615.089, 444.066, 52946.866 25/07/15,15:37:38,10,11,1, 11.9,1,1, 25.471, 10615.098, 444.046, 52946.873 25/07/15,15:37:38,11,11,1, 11.9,1,1, 25.471, 10615.102, 444.037, 52946.851 25/07/15,15:37:38,12,11,1, 11.9,1,1, 25.471, 10615.102, 444.065, 52946.890 25/07/15,15:37:38,13,11,1, 11.9,1,1, 25.471, 10615.103, 444.097, 52946.966 25/07/15,15:37:38,14,11,1, 11.9,1,1, 25.471, 10615.120, 444.058, 52946.908 25/07/15,15:37:38,15,11,1, 11.9,1,1, 25.471, 10615.115, 444.052, 52946.888 25/07/15,15:37:38,16,11,1, 11.9,1,1, 25.471, 10615.136, 444.052, 52946.935 25/07/15,15:37:38,17,11,1, 11.9,1,1, 25.471, 10615.129, 444.062, 52946.920 25/07/15,15:37:38,18,11,1, 11.9,1,1, 25.471, 10615.113, 444.069, 52946.914 25/07/15,15:37:38,19,11,1, 11.9,1,1, 25.471, 10615.123, 444.063, 52946.864 25/07/15,15:37:39,00,10,1, 12.0,1,1, 25.468, 10615.121, 444.063, 52946.864 25/07/15,15:37:39,01,10,1, 12.0,1,1, 25.468, 10615.097, 444.093, 52946.919 25/07/15,15:37:39,02,10,1, 12.0,1,1, 25.468, 10615.105, 444.068, 52946.897 25/07/15,15:37:39,03,10,1, 12.0,1,1, 25.468, 10615.123, 444.066, 52946.889 25/07/15,15:37:39,04,10,1, 12.0,1,1, 25.468, 10615.113, 444.068, 52946.886 25/07/15,15:37:39,05,10,1, 12.0,1,1, 25.468, 10615.102, 444.103, 52947.006 25/07/15,15:37:39,06,10,1, 12.0,1,1, 25.468, 10615.091, 444.072, 52946.979 25/07/15,15:37:39,07,10,1, 12.0,1,1, 25.468, 10615.145, 444.088, 52946.962 25/07/15,15:37:39,08,10,1, 12.0,1,1, 25.468, 10615.150, 444.084, 52946.896 25/07/15,15:37:39,09,10,1, 12.0,1,1, 25.468, 10615.111, 444.077, 52946.884 25/07/15,15:37:39,10,10,1, 12.0,1,1, 25.468, 10615.139, 444.087, 52946.948 25/07/15,15:37:39,11,10,1, 12.0,1,1, 25.468, 10615.152, 444.110, 52946.999 25/07/15,15:37:39,12,10,1, 12.0,1,1, 25.468, 10615.152, 444.101, 52946.959 25/07/15,15:37:39,13,10,1, 12.0,1,1, 25.468, 10615.169, 444.070, 52946.932 25/07/15,15:37:39,14,10,1, 12.0,1,1, 25.468, 10615.136, 444.105, 52946.970 25/07/15,15:37:39,15,10,1, 12.0,1,1, 25.468, 10615.135, 444.113, 52946.967 25/07/15,15:37:39,16,10,1, 12.0,1,1, 25.468, 10615.152, 444.088, 52946.956 25/07/15,15:37:39,17,10,1, 12.0,1,1, 25.468, 10615.164, 444.111, 52946.933 25/07/15,15:37:39,18,10,1, 12.0,1,1, 25.468, 10615.153, 444.103, 52946.941 25/07/15,15:37:39,19,10,1, 12.0,1,1, 25.468, 10615.155, 444.089, 52946.918 25/07/15,15:37:40,00,10,1, 11.9,1,1, 25.473, 10615.155, 444.089, 52946.918 25/07/15,15:37:40,01,10,1, 11.9,1,1, 25.473, 10615.164, 444.101, 52946.986 25/07/15,15:37:40,02,10,1, 11.9,1,1, 25.473, 10615.183, 444.119, 52946.953 25/07/15,15:37:40,03,10,1, 11.9,1,1, 25.473, 10615.167, 444.084, 52946.964 25/07/15,15:37:40,04,10,1, 11.9,1,1, 25.473, 10615.174, 444.090, 52947.022 25/07/15,15:37:40,05,10,1, 11.9,1,1, 25.473, 10615.162, 444.115, 52946.997 25/07/15,15:37:40,06,10,1, 11.9,1,1, 25.473, 10615.177, 444.104, 52946.983 25/07/15,15:37:40,07,10,1, 11.9,1,1, 25.473, 10615.166, 444.087, 52946.976 25/07/15,15:37:40,08,10,1, 11.9,1,1, 25.473, 10615.167, 444.123, 52946.994 25/07/15,15:37:40,09,10,1, 11.9,1,1, 25.473, 10615.169, 444.096, 52946.907 25/07/15,15:37:40,10,10,1, 11.9,1,1, 25.473, 10615.165, 444.080, 52947.004 25/07/15,15:37:40,11,10,1, 11.9,1,1, 25.473, 10615.175, 444.111, 52947.029 25/07/15,15:37:40,12,10,1, 11.9,1,1, 25.473, 10615.181, 444.120, 52946.928 25/07/15,15:37:40,13,10,1, 11.9,1,1, 25.473, 10615.170, 444.115, 52946.973 25/07/15,15:37:40,14,10,1, 11.9,1,1, 25.473, 10615.159, 444.116, 52946.960 25/07/15,15:37:40,15,10,1, 11.9,1,1, 25.473, 10615.155, 444.133, 52946.982 25/07/15,15:37:40,16,10,1, 11.9,1,1, 25.473, 10615.188, 444.124, 52946.981 25/07/15,15:37:40,17,10,1, 11.9,1,1, 25.473, 10615.189, 444.120, 52947.004 25/07/15,15:37:40,18,10,1, 11.9,1,1, 25.473, 10615.194, 444.151, 52946.983 25/07/15,15:37:40,19,10,1, 11.9,1,1, 25.473, 10615.211, 444.146, 52947.035 25/07/15,15:37:41,00,10,1, 12.0,1,1, 25.470, 10615.205, 444.146, 52947.035 25/07/15,15:37:41,01,10,1, 12.0,1,1, 25.470, 10615.216, 444.159, 52946.995 25/07/15,15:37:41,02,10,1, 12.0,1,1, 25.470, 10615.228, 444.156, 52947.053 25/07/15,15:37:41,03,10,1, 12.0,1,1, 25.470, 10615.221, 444.169, 52947.012 25/07/15,15:37:41,04,10,1, 12.0,1,1, 25.470, 10615.208, 444.171, 52947.008 25/07/15,15:37:41,05,10,1, 12.0,1,1, 25.470, 10615.195, 444.152, 52947.020 25/07/15,15:37:41,06,10,1, 12.0,1,1, 25.470, 10615.190, 444.146, 52947.044 25/07/15,15:37:41,07,10,1, 12.0,1,1, 25.470, 10615.201, 444.165, 52946.963 25/07/15,15:37:41,08,10,1, 12.0,1,1, 25.470, 10615.203, 444.152, 52946.953 25/07/15,15:37:41,09,10,1, 12.0,1,1, 25.470, 10615.237, 444.158, 52946.967 25/07/15,15:37:41,10,10,1, 12.0,1,1, 25.470, 10615.225, 444.167, 52947.036 25/07/15,15:37:41,11,10,1, 12.0,1,1, 25.470, 10615.254, 444.172, 52946.972 25/07/15,15:37:41,12,10,1, 12.0,1,1, 25.470, 10615.225, 444.154, 52946.931 25/07/15,15:37:41,13,10,1, 12.0,1,1, 25.470, 10615.204, 444.179, 52946.959 25/07/15,15:37:41,14,10,1, 12.0,1,1, 25.470, 10615.218, 444.160, 52946.983 25/07/15,15:37:41,15,10,1, 12.0,1,1, 25.470, 10615.244, 444.173, 52947.027 25/07/15,15:37:41,16,10,1, 12.0,1,1, 25.470, 10615.241, 444.171, 52946.974 25/07/15,15:37:41,17,10,1, 12.0,1,1, 25.470, 10615.253, 444.150, 52946.957 25/07/15,15:37:41,18,10,1, 12.0,1,1, 25.470, 10615.232, 444.174, 52946.986 25/07/15,15:37:41,19,10,1, 12.0,1,1, 25.470, 10615.255, 444.187, 52947.023 25/07/15,15:37:42,00,11,1, 11.9,1,1, 25.468, 10615.246, 444.187, 52947.023 25/07/15,15:37:42,01,11,1, 11.9,1,1, 25.468, 10615.250, 444.181, 52947.021 25/07/15,15:37:42,02,11,1, 11.9,1,1, 25.468, 10615.267, 444.188, 52946.988 25/07/15,15:37:42,03,11,1, 11.9,1,1, 25.468, 10615.246, 444.210, 52946.997 25/07/15,15:37:42,04,11,1, 11.9,1,1, 25.468, 10615.247, 444.171, 52947.020 25/07/15,15:37:42,05,11,1, 11.9,1,1, 25.468, 10615.237, 444.207, 52947.061 25/07/15,15:37:42,06,11,1, 11.9,1,1, 25.468, 10615.267, 444.208, 52946.984 25/07/15,15:37:42,07,11,1, 11.9,1,1, 25.468, 10615.249, 444.198, 52946.990 25/07/15,15:37:42,08,11,1, 11.9,1,1, 25.468, 10615.229, 444.196, 52947.069 25/07/15,15:37:42,09,11,1, 11.9,1,1, 25.468, 10615.286, 444.214, 52946.980 25/07/15,15:37:42,10,11,1, 11.9,1,1, 25.468, 10615.262, 444.201, 52946.999 25/07/15,15:37:42,11,11,1, 11.9,1,1, 25.468, 10615.270, 444.176, 52946.999 25/07/15,15:37:42,12,11,1, 11.9,1,1, 25.468, 10615.264, 444.212, 52947.039 25/07/15,15:37:42,13,11,1, 11.9,1,1, 25.468, 10615.258, 444.198, 52947.075 25/07/15,15:37:42,14,11,1, 11.9,1,1, 25.468, 10615.269, 444.211, 52947.092 25/07/15,15:37:42,15,11,1, 11.9,1,1, 25.468, 10615.293, 444.201, 52946.965 25/07/15,15:37:42,16,11,1, 11.9,1,1, 25.468, 10615.298, 444.221, 52947.072 25/07/15,15:37:42,17,11,1, 11.9,1,1, 25.468, 10615.283, 444.216, 52947.064 25/07/15,15:37:42,18,11,1, 11.9,1,1, 25.468, 10615.247, 444.240, 52947.043 25/07/15,15:37:42,19,11,1, 11.9,1,1, 25.468, 10615.296, 444.208, 52947.070 25/07/15,15:37:43,00,10,1, 12.0,1,1, 25.475, 10615.296, 444.208, 52947.070 25/07/15,15:37:43,01,10,1, 12.0,1,1, 25.475, 10615.284, 444.205, 52947.001 25/07/15,15:37:43,02,10,1, 12.0,1,1, 25.475, 10615.316, 444.234, 52947.041 25/07/15,15:37:43,03,10,1, 12.0,1,1, 25.475, 10615.335, 444.252, 52947.085 25/07/15,15:37:43,04,10,1, 12.0,1,1, 25.475, 10615.322, 444.230, 52947.043 25/07/15,15:37:43,05,10,1, 12.0,1,1, 25.475, 10615.336, 444.242, 52946.966 25/07/15,15:37:43,06,10,1, 12.0,1,1, 25.475, 10615.330, 444.253, 52947.043 25/07/15,15:37:43,07,10,1, 12.0,1,1, 25.475, 10615.325, 444.204, 52947.030 25/07/15,15:37:43,08,10,1, 12.0,1,1, 25.475, 10615.336, 444.251, 52947.010 25/07/15,15:37:43,09,10,1, 12.0,1,1, 25.475, 10615.322, 444.227, 52946.995 25/07/15,15:37:43,10,10,1, 12.0,1,1, 25.475, 10615.337, 444.257, 52947.089 25/07/15,15:37:43,11,10,1, 12.0,1,1, 25.475, 10615.317, 444.226, 52947.023 25/07/15,15:37:43,12,10,1, 12.0,1,1, 25.475, 10615.315, 444.253, 52947.091 25/07/15,15:37:43,13,10,1, 12.0,1,1, 25.475, 10615.352, 444.260, 52947.044 25/07/15,15:37:43,14,10,1, 12.0,1,1, 25.475, 10615.343, 444.245, 52947.041 25/07/15,15:37:43,15,10,1, 12.0,1,1, 25.475, 10615.361, 444.235, 52947.078 25/07/15,15:37:43,16,10,1, 12.0,1,1, 25.475, 10615.382, 444.214, 52946.949 25/07/15,15:37:43,17,10,1, 12.0,1,1, 25.475, 10615.377, 444.250, 52947.091 25/07/15,15:37:43,18,10,1, 12.0,1,1, 25.475, 10615.382, 444.280, 52947.098 25/07/15,15:37:43,19,10,1, 12.0,1,1, 25.475, 10615.385, 444.256, 52946.990 25/07/15,15:37:44,00,11,1, 11.9,1,1, 25.478, 10615.380, 444.256, 52946.990 25/07/15,15:37:44,01,11,1, 11.9,1,1, 25.478, 10615.365, 444.252, 52947.000 25/07/15,15:37:44,02,11,1, 11.9,1,1, 25.478, 10615.380, 444.226, 52947.082 25/07/15,15:37:44,03,11,1, 11.9,1,1, 25.478, 10615.382, 444.269, 52946.996 25/07/15,15:37:44,04,11,1, 11.9,1,1, 25.478, 10615.390, 444.249, 52947.079 25/07/15,15:37:44,05,11,1, 11.9,1,1, 25.478, 10615.398, 444.262, 52947.087 25/07/15,15:37:44,06,11,1, 11.9,1,1, 25.478, 10615.414, 444.246, 52947.012 25/07/15,15:37:44,07,11,1, 11.9,1,1, 25.478, 10615.367, 444.269, 52947.068 25/07/15,15:37:44,08,11,1, 11.9,1,1, 25.478, 10615.398, 444.270, 52947.084 25/07/15,15:37:44,09,11,1, 11.9,1,1, 25.478, 10615.411, 444.229, 52947.103 25/07/15,15:37:44,10,11,1, 11.9,1,1, 25.478, 10615.434, 444.267, 52947.121 25/07/15,15:37:44,11,11,1, 11.9,1,1, 25.478, 10615.428, 444.285, 52947.126 25/07/15,15:37:44,12,11,1, 11.9,1,1, 25.478, 10615.397, 444.261, 52947.029 25/07/15,15:37:44,13,11,1, 11.9,1,1, 25.478, 10615.425, 444.273, 52947.062 25/07/15,15:37:44,14,11,1, 11.9,1,1, 25.478, 10615.425, 444.258, 52947.071 25/07/15,15:37:44,15,11,1, 11.9,1,1, 25.478, 10615.430, 444.243, 52947.091 25/07/15,15:37:44,16,11,1, 11.9,1,1, 25.478, 10615.446, 444.273, 52947.021 25/07/15,15:37:44,17,11,1, 11.9,1,1, 25.478, 10615.451, 444.264, 52947.089 25/07/15,15:37:44,18,11,1, 11.9,1,1, 25.478, 10615.448, 444.251, 52947.039 25/07/15,15:37:44,19,11,1, 11.9,1,1, 25.478, 10615.480, 444.275, 52947.071 25/07/15,15:37:45,00,11,1, 11.9,1,1, 25.475, 10615.480, 444.275, 52947.071 25/07/15,15:37:45,01,11,1, 11.9,1,1, 25.475, 10615.459, 444.259, 52947.055 25/07/15,15:37:45,02,11,1, 11.9,1,1, 25.475, 10615.456, 444.269, 52947.066 25/07/15,15:37:45,03,11,1, 11.9,1,1, 25.475, 10615.461, 444.287, 52947.025 25/07/15,15:37:45,04,11,1, 11.9,1,1, 25.475, 10615.469, 444.266, 52947.058 25/07/15,15:37:45,05,11,1, 11.9,1,1, 25.475, 10615.473, 444.283, 52947.036 25/07/15,15:37:45,06,11,1, 11.9,1,1, 25.475, 10615.466, 444.260, 52947.044 25/07/15,15:37:45,07,11,1, 11.9,1,1, 25.475, 10615.480, 444.263, 52947.078 25/07/15,15:37:45,08,11,1, 11.9,1,1, 25.475, 10615.499, 444.299, 52947.132 25/07/15,15:37:45,09,11,1, 11.9,1,1, 25.475, 10615.496, 444.288, 52947.067 25/07/15,15:37:45,10,11,1, 11.9,1,1, 25.475, 10615.480, 444.274, 52947.064 25/07/15,15:37:45,11,11,1, 11.9,1,1, 25.475, 10615.482, 444.302, 52947.077 25/07/15,15:37:45,12,11,1, 11.9,1,1, 25.475, 10615.472, 444.294, 52947.087 25/07/15,15:37:45,13,11,1, 11.9,1,1, 25.475, 10615.483, 444.286, 52947.089 25/07/15,15:37:45,14,11,1, 11.9,1,1, 25.475, 10615.513, 444.302, 52947.085 25/07/15,15:37:45,15,11,1, 11.9,1,1, 25.475, 10615.500, 444.294, 52947.058 25/07/15,15:37:45,16,11,1, 11.9,1,1, 25.475, 10615.512, 444.298, 52947.067 25/07/15,15:37:45,17,11,1, 11.9,1,1, 25.475, 10615.516, 444.293, 52947.077 25/07/15,15:37:45,18,11,1, 11.9,1,1, 25.475, 10615.517, 444.266, 52947.068 25/07/15,15:37:45,19,11,1, 11.9,1,1, 25.475, 10615.527, 444.292, 52947.024 25/07/15,15:37:46,00,10,1, 11.9,1,1, 25.473, 10615.522, 444.292, 52947.024 25/07/15,15:37:46,01,10,1, 11.9,1,1, 25.473, 10615.502, 444.309, 52947.112 25/07/15,15:37:46,02,10,1, 11.9,1,1, 25.473, 10615.539, 444.314, 52947.123 25/07/15,15:37:46,03,10,1, 11.9,1,1, 25.473, 10615.553, 444.320, 52947.077 25/07/15,15:37:46,04,10,1, 11.9,1,1, 25.473, 10615.571, 444.321, 52947.079 25/07/15,15:37:46,05,10,1, 11.9,1,1, 25.473, 10615.547, 444.309, 52947.072 25/07/15,15:37:46,06,10,1, 11.9,1,1, 25.473, 10615.558, 444.345, 52947.126 25/07/15,15:37:46,07,10,1, 11.9,1,1, 25.473, 10615.559, 444.290, 52947.091 25/07/15,15:37:46,08,10,1, 11.9,1,1, 25.473, 10615.578, 444.300, 52947.085 25/07/15,15:37:46,09,10,1, 11.9,1,1, 25.473, 10615.576, 444.327, 52947.126 25/07/15,15:37:46,10,10,1, 11.9,1,1, 25.473, 10615.557, 444.305, 52947.117 25/07/15,15:37:46,11,10,1, 11.9,1,1, 25.473, 10615.548, 444.307, 52947.105 25/07/15,15:37:46,12,10,1, 11.9,1,1, 25.473, 10615.571, 444.336, 52947.119 25/07/15,15:37:46,13,10,1, 11.9,1,1, 25.473, 10615.578, 444.308, 52947.044 25/07/15,15:37:46,14,10,1, 11.9,1,1, 25.473, 10615.587, 444.327, 52947.044 25/07/15,15:37:46,15,10,1, 11.9,1,1, 25.473, 10615.598, 444.344, 52947.054 25/07/15,15:37:46,16,10,1, 11.9,1,1, 25.473, 10615.585, 444.333, 52947.123 25/07/15,15:37:46,17,10,1, 11.9,1,1, 25.473, 10615.602, 444.337, 52947.104 25/07/15,15:37:46,18,10,1, 11.9,1,1, 25.473, 10615.622, 444.354, 52947.103 25/07/15,15:37:46,19,10,1, 11.9,1,1, 25.473, 10615.581, 444.369, 52947.158 25/07/15,15:37:47,00,10,1, 11.9,1,1, 25.474, 10615.580, 444.369, 52947.158 25/07/15,15:37:47,01,10,1, 11.9,1,1, 25.474, 10615.607, 444.354, 52947.185 25/07/15,15:37:47,02,10,1, 11.9,1,1, 25.474, 10615.619, 444.320, 52947.058 25/07/15,15:37:47,03,10,1, 11.9,1,1, 25.474, 10615.616, 444.355, 52947.161 25/07/15,15:37:47,04,10,1, 11.9,1,1, 25.474, 10615.623, 444.356, 52947.135 25/07/15,15:37:47,05,10,1, 11.9,1,1, 25.474, 10615.652, 444.349, 52947.127 25/07/15,15:37:47,06,10,1, 11.9,1,1, 25.474, 10615.647, 444.351, 52947.099 25/07/15,15:37:47,07,10,1, 11.9,1,1, 25.474, 10615.655, 444.347, 52947.122 25/07/15,15:37:47,08,10,1, 11.9,1,1, 25.474, 10615.650, 444.342, 52947.113 25/07/15,15:37:47,09,10,1, 11.9,1,1, 25.474, 10615.670, 444.366, 52947.123 25/07/15,15:37:47,10,10,1, 11.9,1,1, 25.474, 10615.653, 444.362, 52947.164 25/07/15,15:37:47,11,10,1, 11.9,1,1, 25.474, 10615.655, 444.363, 52947.123 25/07/15,15:37:47,12,10,1, 11.9,1,1, 25.474, 10615.677, 444.348, 52947.172 25/07/15,15:37:47,13,10,1, 11.9,1,1, 25.474, 10615.683, 444.348, 52947.087 25/07/15,15:37:47,14,10,1, 11.9,1,1, 25.474, 10615.687, 444.362, 52947.128 25/07/15,15:37:47,15,10,1, 11.9,1,1, 25.474, 10615.669, 444.369, 52947.166 25/07/15,15:37:47,16,10,1, 11.9,1,1, 25.474, 10615.668, 444.353, 52947.221 25/07/15,15:37:47,17,10,1, 11.9,1,1, 25.474, 10615.700, 444.368, 52947.252 25/07/15,15:37:47,18,10,1, 11.9,1,1, 25.474, 10615.700, 444.369, 52947.142 25/07/15,15:37:47,19,10,1, 11.9,1,1, 25.474, 10615.701, 444.359, 52947.132 25/07/15,15:37:48,00,10,1, 11.9,1,1, 25.474, 10615.697, 444.359, 52947.132 25/07/15,15:37:48,01,10,1, 11.9,1,1, 25.474, 10615.700, 444.361, 52947.148 25/07/15,15:37:48,02,10,1, 11.9,1,1, 25.474, 10615.702, 444.379, 52947.176 25/07/15,15:37:48,03,10,1, 11.9,1,1, 25.474, 10615.698, 444.356, 52947.168 25/07/15,15:37:48,04,10,1, 11.9,1,1, 25.474, 10615.694, 444.355, 52947.114 25/07/15,15:37:48,05,10,1, 11.9,1,1, 25.474, 10615.695, 444.368, 52947.128 25/07/15,15:37:48,06,10,1, 11.9,1,1, 25.474, 10615.718, 444.348, 52947.199 25/07/15,15:37:48,07,10,1, 11.9,1,1, 25.474, 10615.697, 444.368, 52947.125 25/07/15,15:37:48,08,10,1, 11.9,1,1, 25.474, 10615.720, 444.392, 52947.210 25/07/15,15:37:48,09,10,1, 11.9,1,1, 25.474, 10615.716, 444.335, 52947.078 25/07/15,15:37:48,10,10,1, 11.9,1,1, 25.474, 10615.717, 444.373, 52947.135 25/07/15,15:37:48,11,10,1, 11.9,1,1, 25.474, 10615.724, 444.400, 52947.153 25/07/15,15:37:48,12,10,1, 11.9,1,1, 25.474, 10615.740, 444.367, 52947.107 25/07/15,15:37:48,13,10,1, 11.9,1,1, 25.474, 10615.747, 444.357, 52947.194 25/07/15,15:37:48,14,10,1, 11.9,1,1, 25.474, 10615.739, 444.360, 52947.152 25/07/15,15:37:48,15,10,1, 11.9,1,1, 25.474, 10615.740, 444.345, 52947.157 25/07/15,15:37:48,16,10,1, 11.9,1,1, 25.474, 10615.750, 444.348, 52947.187 25/07/15,15:37:48,17,10,1, 11.9,1,1, 25.474, 10615.744, 444.353, 52947.216 25/07/15,15:37:48,18,10,1, 11.9,1,1, 25.474, 10615.757, 444.381, 52947.125 25/07/15,15:37:48,19,10,1, 11.9,1,1, 25.474, 10615.764, 444.389, 52947.196 25/07/15,15:37:49,00,10,1, 11.9,1,1, 25.477, 10615.764, 444.389, 52947.196 25/07/15,15:37:49,01,10,1, 11.9,1,1, 25.477, 10615.746, 444.361, 52947.121 25/07/15,15:37:49,02,10,1, 11.9,1,1, 25.477, 10615.781, 444.375, 52947.233 25/07/15,15:37:49,03,10,1, 11.9,1,1, 25.477, 10615.788, 444.370, 52947.176 25/07/15,15:37:49,04,10,1, 11.9,1,1, 25.477, 10615.777, 444.394, 52947.217 25/07/15,15:37:49,05,10,1, 11.9,1,1, 25.477, 10615.795, 444.350, 52947.183 25/07/15,15:37:49,06,10,1, 11.9,1,1, 25.477, 10615.785, 444.391, 52947.119 25/07/15,15:37:49,07,10,1, 11.9,1,1, 25.477, 10615.781, 444.383, 52947.126 25/07/15,15:37:49,08,10,1, 11.9,1,1, 25.477, 10615.778, 444.410, 52947.158 25/07/15,15:37:49,09,10,1, 11.9,1,1, 25.477, 10615.754, 444.412, 52947.233 25/07/15,15:37:49,10,10,1, 11.9,1,1, 25.477, 10615.784, 444.405, 52947.252 25/07/15,15:37:49,11,10,1, 11.9,1,1, 25.477, 10615.754, 444.371, 52947.195 25/07/15,15:37:49,12,10,1, 11.9,1,1, 25.477, 10615.774, 444.397, 52947.179 25/07/15,15:37:49,13,10,1, 11.9,1,1, 25.477, 10615.780, 444.373, 52947.194 25/07/15,15:37:49,14,10,1, 11.9,1,1, 25.477, 10615.804, 444.400, 52947.156 25/07/15,15:37:49,15,10,1, 11.9,1,1, 25.477, 10615.756, 444.394, 52947.119 25/07/15,15:37:49,16,10,1, 11.9,1,1, 25.477, 10615.781, 444.383, 52947.112 25/07/15,15:37:49,17,10,1, 11.9,1,1, 25.477, 10615.792, 444.392, 52947.115 25/07/15,15:37:49,18,10,1, 11.9,1,1, 25.477, 10615.794, 444.375, 52947.138 25/07/15,15:37:49,19,10,1, 11.9,1,1, 25.477, 10615.792, 444.392, 52947.128 25/07/15,15:37:50,00,11,1, 12.0,1,1, 25.476, 10615.789, 444.392, 52947.128 25/07/15,15:37:50,01,11,1, 12.0,1,1, 25.476, 10615.782, 444.417, 52947.189 25/07/15,15:37:50,02,11,1, 12.0,1,1, 25.476, 10615.788, 444.400, 52947.157 25/07/15,15:37:50,03,11,1, 12.0,1,1, 25.476, 10615.791, 444.392, 52947.134 25/07/15,15:37:50,04,11,1, 12.0,1,1, 25.476, 10615.780, 444.382, 52947.171 25/07/15,15:37:50,05,11,1, 12.0,1,1, 25.476, 10615.804, 444.435, 52947.191 25/07/15,15:37:50,06,11,1, 12.0,1,1, 25.476, 10615.803, 444.400, 52947.193 25/07/15,15:37:50,07,11,1, 12.0,1,1, 25.476, 10615.798, 444.424, 52947.132 25/07/15,15:37:50,08,11,1, 12.0,1,1, 25.476, 10615.813, 444.410, 52947.145 25/07/15,15:37:50,09,11,1, 12.0,1,1, 25.476, 10615.794, 444.414, 52947.140 25/07/15,15:37:50,10,11,1, 12.0,1,1, 25.476, 10615.806, 444.427, 52947.194 25/07/15,15:37:50,11,11,1, 12.0,1,1, 25.476, 10615.829, 444.431, 52947.184 25/07/15,15:37:50,12,11,1, 12.0,1,1, 25.476, 10615.803, 444.431, 52947.157 25/07/15,15:37:50,13,11,1, 12.0,1,1, 25.476, 10615.811, 444.426, 52947.188 25/07/15,15:37:50,14,11,1, 12.0,1,1, 25.476, 10615.809, 444.411, 52947.227 25/07/15,15:37:50,15,11,1, 12.0,1,1, 25.476, 10615.812, 444.436, 52947.155 25/07/15,15:37:50,16,11,1, 12.0,1,1, 25.476, 10615.841, 444.410, 52947.150 25/07/15,15:37:50,17,11,1, 12.0,1,1, 25.476, 10615.822, 444.418, 52947.170 25/07/15,15:37:50,18,11,1, 12.0,1,1, 25.476, 10615.834, 444.446, 52947.189 25/07/15,15:37:50,19,11,1, 12.0,1,1, 25.476, 10615.842, 444.433, 52947.238 25/07/15,15:37:51,00,10,1, 11.9,1,1, 25.473, 10615.839, 444.433, 52947.238 25/07/15,15:37:51,01,10,1, 11.9,1,1, 25.473, 10615.833, 444.438, 52947.142 25/07/15,15:37:51,02,10,1, 11.9,1,1, 25.473, 10615.831, 444.443, 52947.194 25/07/15,15:37:51,03,10,1, 11.9,1,1, 25.473, 10615.838, 444.458, 52947.209 25/07/15,15:37:51,04,10,1, 11.9,1,1, 25.473, 10615.831, 444.424, 52947.217 25/07/15,15:37:51,05,10,1, 11.9,1,1, 25.473, 10615.827, 444.447, 52947.236 25/07/15,15:37:51,06,10,1, 11.9,1,1, 25.473, 10615.838, 444.425, 52947.141 25/07/15,15:37:51,07,10,1, 11.9,1,1, 25.473, 10615.844, 444.435, 52947.162 25/07/15,15:37:51,08,10,1, 11.9,1,1, 25.473, 10615.828, 444.451, 52947.265 25/07/15,15:37:51,09,10,1, 11.9,1,1, 25.473, 10615.838, 444.449, 52947.164 25/07/15,15:37:51,10,10,1, 11.9,1,1, 25.473, 10615.837, 444.441, 52947.192 25/07/15,15:37:51,11,10,1, 11.9,1,1, 25.473, 10615.838, 444.472, 52947.199 25/07/15,15:37:51,12,10,1, 11.9,1,1, 25.473, 10615.842, 444.456, 52947.231 25/07/15,15:37:51,13,10,1, 11.9,1,1, 25.473, 10615.853, 444.479, 52947.204 25/07/15,15:37:51,14,10,1, 11.9,1,1, 25.473, 10615.834, 444.438, 52947.108 25/07/15,15:37:51,15,10,1, 11.9,1,1, 25.473, 10615.843, 444.465, 52947.156 25/07/15,15:37:51,16,10,1, 11.9,1,1, 25.473, 10615.850, 444.474, 52947.184 25/07/15,15:37:51,17,10,1, 11.9,1,1, 25.473, 10615.842, 444.466, 52947.143 25/07/15,15:37:51,18,10,1, 11.9,1,1, 25.473, 10615.814, 444.488, 52947.199 25/07/15,15:37:51,19,10,1, 11.9,1,1, 25.473, 10615.828, 444.471, 52947.180 25/07/15,15:37:52,00,11,1, 12.0,1,1, 25.474, 10615.822, 444.471, 52947.180 25/07/15,15:37:52,01,11,1, 12.0,1,1, 25.474, 10615.848, 444.480, 52947.252 25/07/15,15:37:52,02,11,1, 12.0,1,1, 25.474, 10615.856, 444.488, 52947.196 25/07/15,15:37:52,03,11,1, 12.0,1,1, 25.474, 10615.829, 444.501, 52947.213 25/07/15,15:37:52,04,11,1, 12.0,1,1, 25.474, 10615.840, 444.472, 52947.194 25/07/15,15:37:52,05,11,1, 12.0,1,1, 25.474, 10615.834, 444.473, 52947.184 25/07/15,15:37:52,06,11,1, 12.0,1,1, 25.474, 10615.834, 444.462, 52947.247 25/07/15,15:37:52,07,11,1, 12.0,1,1, 25.474, 10615.828, 444.497, 52947.176 25/07/15,15:37:52,08,11,1, 12.0,1,1, 25.474, 10615.834, 444.485, 52947.171 25/07/15,15:37:52,09,11,1, 12.0,1,1, 25.474, 10615.849, 444.468, 52947.128 25/07/15,15:37:52,10,11,1, 12.0,1,1, 25.474, 10615.832, 444.493, 52947.223 25/07/15,15:37:52,11,11,1, 12.0,1,1, 25.474, 10615.868, 444.456, 52947.167 25/07/15,15:37:52,12,11,1, 12.0,1,1, 25.474, 10615.856, 444.486, 52947.272 25/07/15,15:37:52,13,11,1, 12.0,1,1, 25.474, 10615.835, 444.496, 52947.172 25/07/15,15:37:52,14,11,1, 12.0,1,1, 25.474, 10615.818, 444.473, 52947.251 25/07/15,15:37:52,15,11,1, 12.0,1,1, 25.474, 10615.833, 444.499, 52947.268 25/07/15,15:37:52,16,11,1, 12.0,1,1, 25.474, 10615.846, 444.500, 52947.252 25/07/15,15:37:52,17,11,1, 12.0,1,1, 25.474, 10615.838, 444.483, 52947.212 25/07/15,15:37:52,18,11,1, 12.0,1,1, 25.474, 10615.838, 444.489, 52947.270 25/07/15,15:37:52,19,11,1, 12.0,1,1, 25.474, 10615.834, 444.481, 52947.164 25/07/15,15:37:53,00,11,1, 11.9,1,1, 25.478, 10615.830, 444.481, 52947.164 25/07/15,15:37:53,01,11,1, 11.9,1,1, 25.478, 10615.862, 444.506, 52947.148 25/07/15,15:37:53,02,11,1, 11.9,1,1, 25.478, 10615.846, 444.476, 52947.226 25/07/15,15:37:53,03,11,1, 11.9,1,1, 25.478, 10615.829, 444.483, 52947.244 25/07/15,15:37:53,04,11,1, 11.9,1,1, 25.478, 10615.824, 444.506, 52947.238 25/07/15,15:37:53,05,11,1, 11.9,1,1, 25.478, 10615.832, 444.509, 52947.261 25/07/15,15:37:53,06,11,1, 11.9,1,1, 25.478, 10615.829, 444.485, 52947.171 25/07/15,15:37:53,07,11,1, 11.9,1,1, 25.478, 10615.834, 444.528, 52947.257 25/07/15,15:37:53,08,11,1, 11.9,1,1, 25.478, 10615.853, 444.509, 52947.220 25/07/15,15:37:53,09,11,1, 11.9,1,1, 25.478, 10615.828, 444.520, 52947.210 25/07/15,15:37:53,10,11,1, 11.9,1,1, 25.478, 10615.826, 444.516, 52947.274 25/07/15,15:37:53,11,11,1, 11.9,1,1, 25.478, 10615.844, 444.500, 52947.251 25/07/15,15:37:53,12,11,1, 11.9,1,1, 25.478, 10615.804, 444.518, 52947.219 25/07/15,15:37:53,13,11,1, 11.9,1,1, 25.478, 10615.834, 444.505, 52947.199 25/07/15,15:37:53,14,11,1, 11.9,1,1, 25.478, 10615.846, 444.514, 52947.227 25/07/15,15:37:53,15,11,1, 11.9,1,1, 25.478, 10615.840, 444.517, 52947.238 25/07/15,15:37:53,16,11,1, 11.9,1,1, 25.478, 10615.843, 444.487, 52947.235 25/07/15,15:37:53,17,11,1, 11.9,1,1, 25.478, 10615.838, 444.512, 52947.220 25/07/15,15:37:53,18,11,1, 11.9,1,1, 25.478, 10615.845, 444.497, 52947.242 25/07/15,15:37:53,19,11,1, 11.9,1,1, 25.478, 10615.831, 444.522, 52947.218 25/07/15,15:37:54,00,11,1, 12.0,1,1, 25.483, 10615.830, 444.522, 52947.218 25/07/15,15:37:54,01,11,1, 12.0,1,1, 25.483, 10615.841, 444.529, 52947.239 25/07/15,15:37:54,02,11,1, 12.0,1,1, 25.483, 10615.822, 444.500, 52947.237 25/07/15,15:37:54,03,11,1, 12.0,1,1, 25.483, 10615.826, 444.505, 52947.246 25/07/15,15:37:54,04,11,1, 12.0,1,1, 25.483, 10615.833, 444.520, 52947.233 25/07/15,15:37:54,05,11,1, 12.0,1,1, 25.483, 10615.831, 444.508, 52947.176 25/07/15,15:37:54,06,11,1, 12.0,1,1, 25.483, 10615.816, 444.554, 52947.287 25/07/15,15:37:54,07,11,1, 12.0,1,1, 25.483, 10615.821, 444.492, 52947.200 25/07/15,15:37:54,08,11,1, 12.0,1,1, 25.483, 10615.802, 444.483, 52947.254 25/07/15,15:37:54,09,11,1, 12.0,1,1, 25.483, 10615.813, 444.526, 52947.322 25/07/15,15:37:54,10,11,1, 12.0,1,1, 25.483, 10615.832, 444.500, 52947.284 25/07/15,15:37:54,11,11,1, 12.0,1,1, 25.483, 10615.826, 444.505, 52947.250 25/07/15,15:37:54,12,11,1, 12.0,1,1, 25.483, 10615.803, 444.490, 52947.239 25/07/15,15:37:54,13,11,1, 12.0,1,1, 25.483, 10615.805, 444.517, 52947.268 25/07/15,15:37:54,14,11,1, 12.0,1,1, 25.483, 10615.812, 444.523, 52947.236 25/07/15,15:37:54,15,11,1, 12.0,1,1, 25.483, 10615.809, 444.506, 52947.209 25/07/15,15:37:54,16,11,1, 12.0,1,1, 25.483, 10615.809, 444.538, 52947.294 25/07/15,15:37:54,17,11,1, 12.0,1,1, 25.483, 10615.800, 444.510, 52947.270 25/07/15,15:37:54,18,11,1, 12.0,1,1, 25.483, 10615.790, 444.546, 52947.300 25/07/15,15:37:54,19,11,1, 12.0,1,1, 25.483, 10615.802, 444.519, 52947.216 25/07/15,15:37:55,00,11,1, 11.9,1,1, 25.483, 10615.797, 444.519, 52947.216 25/07/15,15:37:55,01,11,1, 11.9,1,1, 25.483, 10615.784, 444.533, 52947.284 25/07/15,15:37:55,02,11,1, 11.9,1,1, 25.483, 10615.793, 444.554, 52947.312 25/07/15,15:37:55,03,11,1, 11.9,1,1, 25.483, 10615.799, 444.557, 52947.322 25/07/15,15:37:55,04,11,1, 11.9,1,1, 25.483, 10615.793, 444.534, 52947.241 25/07/15,15:37:55,05,11,1, 11.9,1,1, 25.483, 10615.771, 444.550, 52947.234 25/07/15,15:37:55,06,11,1, 11.9,1,1, 25.483, 10615.784, 444.572, 52947.310 25/07/15,15:37:55,07,11,1, 11.9,1,1, 25.483, 10615.795, 444.564, 52947.290 25/07/15,15:37:55,08,11,1, 11.9,1,1, 25.483, 10615.782, 444.556, 52947.267 25/07/15,15:37:55,09,11,1, 11.9,1,1, 25.483, 10615.756, 444.569, 52947.305 25/07/15,15:37:55,10,11,1, 11.9,1,1, 25.483, 10615.761, 444.566, 52947.344 25/07/15,15:37:55,11,11,1, 11.9,1,1, 25.483, 10615.775, 444.575, 52947.187 25/07/15,15:37:55,12,11,1, 11.9,1,1, 25.483, 10615.761, 444.555, 52947.304 25/07/15,15:37:55,13,11,1, 11.9,1,1, 25.483, 10615.777, 444.556, 52947.252 25/07/15,15:37:55,14,11,1, 11.9,1,1, 25.483, 10615.760, 444.572, 52947.309 25/07/15,15:37:55,15,11,1, 11.9,1,1, 25.483, 10615.754, 444.533, 52947.294 25/07/15,15:37:55,16,11,1, 11.9,1,1, 25.483, 10615.712, 444.576, 52947.235 25/07/15,15:37:55,17,11,1, 11.9,1,1, 25.483, 10615.728, 444.562, 52947.309 25/07/15,15:37:55,18,11,1, 11.9,1,1, 25.483, 10615.722, 444.562, 52947.317 25/07/15,15:37:55,19,11,1, 11.9,1,1, 25.483, 10615.737, 444.556, 52947.268 25/07/15,15:37:56,00,10,1, 11.9,1,1, 25.480, 10615.730, 444.556, 52947.268 25/07/15,15:37:56,01,10,1, 11.9,1,1, 25.480, 10615.738, 444.568, 52947.275 25/07/15,15:37:56,02,10,1, 11.9,1,1, 25.480, 10615.711, 444.552, 52947.238 25/07/15,15:37:56,03,10,1, 11.9,1,1, 25.480, 10615.737, 444.576, 52947.290 25/07/15,15:37:56,04,10,1, 11.9,1,1, 25.480, 10615.711, 444.568, 52947.251 25/07/15,15:37:56,05,10,1, 11.9,1,1, 25.480, 10615.708, 444.602, 52947.275 25/07/15,15:37:56,06,10,1, 11.9,1,1, 25.480, 10615.718, 444.566, 52947.255 25/07/15,15:37:56,07,10,1, 11.9,1,1, 25.480, 10615.707, 444.590, 52947.313 25/07/15,15:37:56,08,10,1, 11.9,1,1, 25.480, 10615.726, 444.598, 52947.330 25/07/15,15:37:56,09,10,1, 11.9,1,1, 25.480, 10615.698, 444.574, 52947.358 25/07/15,15:37:56,10,10,1, 11.9,1,1, 25.480, 10615.694, 444.588, 52947.271 25/07/15,15:37:56,11,10,1, 11.9,1,1, 25.480, 10615.681, 444.599, 52947.304 25/07/15,15:37:56,12,10,1, 11.9,1,1, 25.480, 10615.695, 444.601, 52947.425 25/07/15,15:37:56,13,10,1, 11.9,1,1, 25.480, 10615.643, 444.586, 52947.221 25/07/15,15:37:56,14,10,1, 11.9,1,1, 25.480, 10615.673, 444.632, 52947.405 25/07/15,15:37:56,15,10,1, 11.9,1,1, 25.480, 10615.678, 444.620, 52947.379 25/07/15,15:37:56,16,10,1, 11.9,1,1, 25.480, 10615.676, 444.608, 52947.331 25/07/15,15:37:56,17,10,1, 11.9,1,1, 25.480, 10615.659, 444.616, 52947.319 25/07/15,15:37:56,18,10,1, 11.9,1,1, 25.480, 10615.666, 444.612, 52947.209 25/07/15,15:37:56,19,10,1, 11.9,1,1, 25.480, 10615.664, 444.650, 52947.302 25/07/15,15:37:57,00,10,1, 12.0,1,1, 25.485, 10615.664, 444.650, 52947.302 25/07/15,15:37:57,01,10,1, 12.0,1,1, 25.485, 10615.647, 444.636, 52947.267 25/07/15,15:37:57,02,10,1, 12.0,1,1, 25.485, 10615.658, 444.810, 52948.024 25/07/15,15:37:57,03,10,1, 12.0,1,1, 25.485, 10615.671, 444.841, 52948.169 25/07/15,15:37:57,04,10,1, 12.0,1,1, 25.485, 10615.656, 444.858, 52948.141 25/07/15,15:37:57,05,10,1, 12.0,1,1, 25.485, 10615.651, 444.855, 52948.204 25/07/15,15:37:57,06,10,1, 12.0,1,1, 25.485, 10615.678, 444.825, 52948.138 25/07/15,15:37:57,07,10,1, 12.0,1,1, 25.485, 10615.692, 444.843, 52948.175 25/07/15,15:37:57,08,10,1, 12.0,1,1, 25.485, 10615.650, 444.858, 52948.176 25/07/15,15:37:57,09,10,1, 12.0,1,1, 25.485, 10615.623, 444.846, 52948.121 25/07/15,15:37:57,10,10,1, 12.0,1,1, 25.485, 10615.646, 444.865, 52948.181 25/07/15,15:37:57,11,10,1, 12.0,1,1, 25.485, 10615.666, 444.841, 52948.172 25/07/15,15:37:57,12,10,1, 12.0,1,1, 25.485, 10615.644, 444.861, 52948.200 25/07/15,15:37:57,13,10,1, 12.0,1,1, 25.485, 10615.652, 444.873, 52948.190 25/07/15,15:37:57,14,10,1, 12.0,1,1, 25.485, 10615.629, 444.888, 52948.198 25/07/15,15:37:57,15,10,1, 12.0,1,1, 25.485, 10615.644, 444.874, 52948.217 25/07/15,15:37:57,16,10,1, 12.0,1,1, 25.485, 10615.623, 444.885, 52948.175 25/07/15,15:37:57,17,10,1, 12.0,1,1, 25.485, 10615.632, 444.863, 52948.229 25/07/15,15:37:57,18,10,1, 12.0,1,1, 25.485, 10615.628, 444.885, 52948.206 25/07/15,15:37:57,19,10,1, 12.0,1,1, 25.485, 10615.623, 444.879, 52948.229 25/07/15,15:37:58,00,10,1, 11.9,1,1, 25.485, 10615.622, 444.879, 52948.229 25/07/15,15:37:58,01,10,1, 11.9,1,1, 25.485, 10615.634, 444.896, 52948.194 25/07/15,15:37:58,02,10,1, 11.9,1,1, 25.485, 10615.671, 444.897, 52948.223 25/07/15,15:37:58,03,10,1, 11.9,1,1, 25.485, 10615.617, 444.893, 52948.244 25/07/15,15:37:58,04,10,1, 11.9,1,1, 25.485, 10615.608, 444.879, 52948.172 25/07/15,15:37:58,05,10,1, 11.9,1,1, 25.485, 10615.618, 444.886, 52948.139 25/07/15,15:37:58,06,10,1, 11.9,1,1, 25.485, 10615.606, 444.886, 52948.244 25/07/15,15:37:58,07,10,1, 11.9,1,1, 25.485, 10615.591, 444.876, 52948.153 25/07/15,15:37:58,08,10,1, 11.9,1,1, 25.485, 10615.613, 444.893, 52948.230 25/07/15,15:37:58,09,10,1, 11.9,1,1, 25.485, 10615.613, 444.907, 52948.215 25/07/15,15:37:58,10,10,1, 11.9,1,1, 25.485, 10615.590, 444.899, 52948.191 25/07/15,15:37:58,11,10,1, 11.9,1,1, 25.485, 10615.623, 444.903, 52948.177 25/07/15,15:37:58,12,10,1, 11.9,1,1, 25.485, 10615.626, 444.898, 52948.143 25/07/15,15:37:58,13,10,1, 11.9,1,1, 25.485, 10615.603, 444.899, 52948.203 25/07/15,15:37:58,14,10,1, 11.9,1,1, 25.485, 10615.594, 444.899, 52948.174 25/07/15,15:37:58,15,10,1, 11.9,1,1, 25.485, 10615.617, 444.900, 52948.237 25/07/15,15:37:58,16,10,1, 11.9,1,1, 25.485, 10615.617, 444.909, 52948.225 25/07/15,15:37:58,17,10,1, 11.9,1,1, 25.485, 10615.626, 444.898, 52948.226 25/07/15,15:37:58,18,10,1, 11.9,1,1, 25.485, 10615.584, 444.901, 52948.195 25/07/15,15:37:58,19,10,1, 11.9,1,1, 25.485, 10615.591, 444.887, 52948.156 25/07/15,15:37:59,00,10,1, 11.8,1,1, 25.486, 10615.588, 444.887, 52948.156 25/07/15,15:37:59,01,10,1, 11.8,1,1, 25.486, 10615.593, 444.903, 52948.236 25/07/15,15:37:59,02,10,1, 11.8,1,1, 25.486, 10615.588, 444.903, 52948.166 25/07/15,15:37:59,03,10,1, 11.8,1,1, 25.486, 10615.579, 444.883, 52948.153 25/07/15,15:37:59,04,10,1, 11.8,1,1, 25.486, 10615.589, 444.927, 52948.207 25/07/15,15:37:59,05,10,1, 11.8,1,1, 25.486, 10615.588, 444.928, 52948.274 25/07/15,15:37:59,06,10,1, 11.8,1,1, 25.486, 10615.567, 444.929, 52948.210 25/07/15,15:37:59,07,10,1, 11.8,1,1, 25.486, 10615.577, 444.927, 52948.203 25/07/15,15:37:59,08,10,1, 11.8,1,1, 25.486, 10615.564, 444.943, 52948.276 25/07/15,15:37:59,09,10,1, 11.8,1,1, 25.486, 10615.594, 444.920, 52948.278 25/07/15,15:37:59,10,10,1, 11.8,1,1, 25.486, 10615.590, 444.948, 52948.275 25/07/15,15:37:59,11,10,1, 11.8,1,1, 25.486, 10615.574, 444.935, 52948.299 25/07/15,15:37:59,12,10,1, 11.8,1,1, 25.486, 10615.540, 444.922, 52948.252 25/07/15,15:37:59,13,10,1, 11.8,1,1, 25.486, 10615.574, 444.955, 52948.209 25/07/15,15:37:59,14,10,1, 11.8,1,1, 25.486, 10615.575, 444.934, 52948.223 25/07/15,15:37:59,15,10,1, 11.8,1,1, 25.486, 10615.561, 444.921, 52948.308 25/07/15,15:37:59,16,10,1, 11.8,1,1, 25.486, 10615.574, 444.926, 52948.222 25/07/15,15:37:59,17,10,1, 11.8,1,1, 25.486, 10615.566, 444.951, 52948.278 25/07/15,15:37:59,18,10,1, 11.8,1,1, 25.486, 10615.572, 444.935, 52948.231 25/07/15,15:37:59,19,10,1, 11.8,1,1, 25.486, 10615.568, 444.937, 52948.181 25/07/15,15:38:00,00,09,1, 11.9,1,1, 25.485, 10615.563, 444.937, 52948.181 25/07/15,15:38:00,01,09,1, 11.9,1,1, 25.485, 10615.560, 444.949, 52948.243 25/07/15,15:38:00,02,09,1, 11.9,1,1, 25.485, 10615.546, 444.764, 52947.470 25/07/15,15:38:00,03,09,1, 11.9,1,1, 25.485, 10615.529, 444.764, 52947.442 25/07/15,15:38:00,04,09,1, 11.9,1,1, 25.485, 10615.523, 444.714, 52947.407 25/07/15,15:38:00,05,09,1, 11.9,1,1, 25.485, 10615.528, 444.721, 52947.439 25/07/15,15:38:00,06,09,1, 11.9,1,1, 25.485, 10615.547, 444.753, 52947.408 25/07/15,15:38:00,07,09,1, 11.9,1,1, 25.485, 10615.534, 444.728, 52947.462 25/07/15,15:38:00,08,09,1, 11.9,1,1, 25.485, 10615.541, 444.759, 52947.400 25/07/15,15:38:00,09,09,1, 11.9,1,1, 25.485, 10615.554, 444.747, 52947.410 25/07/15,15:38:00,10,09,1, 11.9,1,1, 25.485, 10615.532, 444.756, 52947.441 25/07/15,15:38:00,11,09,1, 11.9,1,1, 25.485, 10615.544, 444.748, 52947.426 25/07/15,15:38:00,12,09,1, 11.9,1,1, 25.485, 10615.565, 444.750, 52947.501 25/07/15,15:38:00,13,09,1, 11.9,1,1, 25.485, 10615.527, 444.749, 52947.457 25/07/15,15:38:00,14,09,1, 11.9,1,1, 25.485, 10615.527, 444.768, 52947.458 25/07/15,15:38:00,15,09,1, 11.9,1,1, 25.485, 10615.500, 444.751, 52947.385 25/07/15,15:38:00,16,09,1, 11.9,1,1, 25.485, 10615.533, 444.761, 52947.396 25/07/15,15:38:00,17,09,1, 11.9,1,1, 25.485, 10615.532, 444.728, 52947.346 25/07/15,15:38:00,18,09,1, 11.9,1,1, 25.485, 10615.520, 444.773, 52947.402 25/07/15,15:38:00,19,09,1, 11.9,1,1, 25.485, 10615.514, 444.745, 52947.428 25/07/15,15:38:01,00,10,1, 12.0,1,1, 25.485, 10615.513, 444.745, 52947.428 25/07/15,15:38:01,01,10,1, 12.0,1,1, 25.485, 10615.515, 444.767, 52947.467 25/07/15,15:38:01,02,10,1, 12.0,1,1, 25.485, 10615.519, 444.759, 52947.386 25/07/15,15:38:01,03,10,1, 12.0,1,1, 25.485, 10615.531, 444.730, 52947.386 25/07/15,15:38:01,04,10,1, 12.0,1,1, 25.485, 10615.506, 444.778, 52947.469 25/07/15,15:38:01,05,10,1, 12.0,1,1, 25.485, 10615.503, 444.738, 52947.369 25/07/15,15:38:01,06,10,1, 12.0,1,1, 25.485, 10615.494, 444.773, 52947.438 25/07/15,15:38:01,07,10,1, 12.0,1,1, 25.485, 10615.491, 444.764, 52947.374 25/07/15,15:38:01,08,10,1, 12.0,1,1, 25.485, 10615.513, 444.768, 52947.379 25/07/15,15:38:01,09,10,1, 12.0,1,1, 25.485, 10615.506, 444.776, 52947.488 25/07/15,15:38:01,10,10,1, 12.0,1,1, 25.485, 10615.535, 444.776, 52947.382 25/07/15,15:38:01,11,10,1, 12.0,1,1, 25.485, 10615.511, 444.796, 52947.445 25/07/15,15:38:01,12,10,1, 12.0,1,1, 25.485, 10615.486, 444.801, 52947.417 25/07/15,15:38:01,13,10,1, 12.0,1,1, 25.485, 10615.486, 444.774, 52947.470 25/07/15,15:38:01,14,10,1, 12.0,1,1, 25.485, 10615.502, 444.791, 52947.449 25/07/15,15:38:01,15,10,1, 12.0,1,1, 25.485, 10615.502, 444.772, 52947.394 25/07/15,15:38:01,16,10,1, 12.0,1,1, 25.485, 10615.503, 444.820, 52947.476 25/07/15,15:38:01,17,10,1, 12.0,1,1, 25.485, 10615.527, 444.800, 52947.413 25/07/15,15:38:01,18,10,1, 12.0,1,1, 25.485, 10615.505, 444.807, 52947.462 25/07/15,15:38:01,19,10,1, 12.0,1,1, 25.485, 10615.501, 444.797, 52947.457 25/07/15,15:38:02,00,10,1, 11.9,1,1, 25.483, 10615.497, 444.797, 52947.457 25/07/15,15:38:02,01,10,1, 11.9,1,1, 25.483, 10615.498, 444.788, 52947.420 25/07/15,15:38:02,02,10,1, 11.9,1,1, 25.483, 10615.476, 444.796, 52947.472 25/07/15,15:38:02,03,10,1, 11.9,1,1, 25.483, 10615.506, 444.793, 52947.490 25/07/15,15:38:02,04,10,1, 11.9,1,1, 25.483, 10615.482, 444.805, 52947.468 25/07/15,15:38:02,05,10,1, 11.9,1,1, 25.483, 10615.469, 444.783, 52947.471 25/07/15,15:38:02,06,10,1, 11.9,1,1, 25.483, 10615.494, 444.831, 52947.516 25/07/15,15:38:02,07,10,1, 11.9,1,1, 25.483, 10615.472, 444.782, 52947.461 25/07/15,15:38:02,08,10,1, 11.9,1,1, 25.483, 10615.471, 444.819, 52947.475 25/07/15,15:38:02,09,10,1, 11.9,1,1, 25.483, 10615.477, 444.803, 52947.476 25/07/15,15:38:02,10,10,1, 11.9,1,1, 25.483, 10615.461, 444.797, 52947.435 25/07/15,15:38:02,11,10,1, 11.9,1,1, 25.483, 10615.460, 444.817, 52947.517 25/07/15,15:38:02,12,10,1, 11.9,1,1, 25.483, 10615.485, 444.835, 52947.447 25/07/15,15:38:02,13,10,1, 11.9,1,1, 25.483, 10615.457, 444.829, 52947.451 25/07/15,15:38:02,14,10,1, 11.9,1,1, 25.483, 10615.471, 444.852, 52947.459 25/07/15,15:38:02,15,10,1, 11.9,1,1, 25.483, 10615.494, 444.825, 52947.472 25/07/15,15:38:02,16,10,1, 11.9,1,1, 25.483, 10615.485, 444.845, 52947.516 25/07/15,15:38:02,17,10,1, 11.9,1,1, 25.483, 10615.474, 444.818, 52947.472 25/07/15,15:38:02,18,10,1, 11.9,1,1, 25.483, 10615.483, 444.865, 52947.565 25/07/15,15:38:02,19,10,1, 11.9,1,1, 25.483, 10615.431, 444.869, 52947.531 25/07/15,15:38:03,00,10,1, 12.0,1,1, 25.489, 10615.430, 444.869, 52947.531 25/07/15,15:38:03,01,10,1, 12.0,1,1, 25.489, 10615.451, 444.865, 52947.508 25/07/15,15:38:03,02,10,1, 12.0,1,1, 25.489, 10615.476, 444.866, 52947.392 25/07/15,15:38:03,03,10,1, 12.0,1,1, 25.489, 10615.455, 444.881, 52947.465 25/07/15,15:38:03,04,10,1, 12.0,1,1, 25.489, 10615.461, 444.881, 52947.549 25/07/15,15:38:03,05,10,1, 12.0,1,1, 25.489, 10615.447, 444.884, 52947.486 25/07/15,15:38:03,06,10,1, 12.0,1,1, 25.489, 10615.452, 444.883, 52947.478 25/07/15,15:38:03,07,10,1, 12.0,1,1, 25.489, 10615.435, 444.871, 52947.526 25/07/15,15:38:03,08,10,1, 12.0,1,1, 25.489, 10615.459, 444.864, 52947.494 25/07/15,15:38:03,09,10,1, 12.0,1,1, 25.489, 10615.429, 444.893, 52947.534 25/07/15,15:38:03,10,10,1, 12.0,1,1, 25.489, 10615.432, 444.907, 52947.532 25/07/15,15:38:03,11,10,1, 12.0,1,1, 25.489, 10615.439, 444.932, 52947.465 25/07/15,15:38:03,12,10,1, 12.0,1,1, 25.489, 10615.452, 444.886, 52947.486 25/07/15,15:38:03,13,10,1, 12.0,1,1, 25.489, 10615.443, 444.882, 52947.209 25/07/15,15:38:03,14,10,1, 12.0,1,1, 25.489, 10615.411, 444.893, 52947.501 25/07/15,15:38:03,15,10,1, 12.0,1,1, 25.489, 10615.419, 444.937, 52947.579 25/07/15,15:38:03,16,10,1, 12.0,1,1, 25.489, 10615.442, 444.905, 52947.568 25/07/15,15:38:03,17,10,1, 12.0,1,1, 25.489, 10615.432, 444.928, 52947.561 25/07/15,15:38:03,18,10,1, 12.0,1,1, 25.489, 10615.437, 444.890, 52947.504 25/07/15,15:38:03,19,10,1, 12.0,1,1, 25.489, 10615.436, 444.935, 52947.528 25/07/15,15:38:04,00,10,1, 11.9,1,1, 25.488, 10615.430, 444.935, 52947.528 25/07/15,15:38:04,01,10,1, 11.9,1,1, 25.488, 10615.403, 444.911, 52947.511 25/07/15,15:38:04,02,10,1, 11.9,1,1, 25.488, 10615.429, 444.899, 52947.524 25/07/15,15:38:04,03,10,1, 11.9,1,1, 25.488, 10615.435, 444.927, 52947.464 25/07/15,15:38:04,04,10,1, 11.9,1,1, 25.488, 10615.422, 444.911, 52947.495 25/07/15,15:38:04,05,10,1, 11.9,1,1, 25.488, 10615.415, 444.929, 52947.578 25/07/15,15:38:04,06,10,1, 11.9,1,1, 25.488, 10615.411, 444.920, 52947.553 25/07/15,15:38:04,07,10,1, 11.9,1,1, 25.488, 10615.428, 444.938, 52947.553 25/07/15,15:38:04,08,10,1, 11.9,1,1, 25.488, 10615.426, 444.933, 52947.493 25/07/15,15:38:04,09,10,1, 11.9,1,1, 25.488, 10615.413, 444.934, 52947.550 25/07/15,15:38:04,10,10,1, 11.9,1,1, 25.488, 10615.411, 444.946, 52947.543 25/07/15,15:38:04,11,10,1, 11.9,1,1, 25.488, 10615.418, 444.918, 52947.553 25/07/15,15:38:04,12,10,1, 11.9,1,1, 25.488, 10615.417, 444.945, 52947.498 25/07/15,15:38:04,13,10,1, 11.9,1,1, 25.488, 10615.408, 444.954, 52947.580 25/07/15,15:38:04,14,10,1, 11.9,1,1, 25.488, 10615.401, 444.960, 52947.549 25/07/15,15:38:04,15,10,1, 11.9,1,1, 25.488, 10615.407, 444.922, 52947.576 25/07/15,15:38:04,16,10,1, 11.9,1,1, 25.488, 10615.399, 444.963, 52947.559 25/07/15,15:38:04,17,10,1, 11.9,1,1, 25.488, 10615.412, 444.922, 52947.569 25/07/15,15:38:04,18,10,1, 11.9,1,1, 25.488, 10615.418, 444.964, 52947.519 25/07/15,15:38:04,19,10,1, 11.9,1,1, 25.488, 10615.392, 444.962, 52947.604 25/07/15,15:38:05,00,10,1, 12.0,1,1, 25.487, 10615.388, 444.962, 52947.604 25/07/15,15:38:05,01,10,1, 12.0,1,1, 25.487, 10615.390, 444.966, 52947.565 25/07/15,15:38:05,02,10,1, 12.0,1,1, 25.487, 10615.414, 444.952, 52947.560 25/07/15,15:38:05,03,10,1, 12.0,1,1, 25.487, 10615.410, 444.969, 52947.562 25/07/15,15:38:05,04,10,1, 12.0,1,1, 25.487, 10615.392, 444.937, 52947.525 25/07/15,15:38:05,05,10,1, 12.0,1,1, 25.487, 10615.409, 444.970, 52947.559 25/07/15,15:38:05,06,10,1, 12.0,1,1, 25.487, 10615.400, 444.940, 52947.574 25/07/15,15:38:05,07,10,1, 12.0,1,1, 25.487, 10615.398, 444.985, 52947.616 25/07/15,15:38:05,08,10,1, 12.0,1,1, 25.487, 10615.389, 444.931, 52947.549 25/07/15,15:38:05,09,10,1, 12.0,1,1, 25.487, 10615.408, 444.961, 52947.616 25/07/15,15:38:05,10,10,1, 12.0,1,1, 25.487, 10615.384, 444.971, 52947.573 25/07/15,15:38:05,11,10,1, 12.0,1,1, 25.487, 10615.390, 444.965, 52947.566 25/07/15,15:38:05,12,10,1, 12.0,1,1, 25.487, 10615.401, 444.981, 52947.655 25/07/15,15:38:05,13,10,1, 12.0,1,1, 25.487, 10615.392, 444.964, 52947.600 25/07/15,15:38:05,14,10,1, 12.0,1,1, 25.487, 10615.406, 444.997, 52947.560 25/07/15,15:38:05,15,10,1, 12.0,1,1, 25.487, 10615.384, 444.953, 52947.639 25/07/15,15:38:05,16,10,1, 12.0,1,1, 25.487, 10615.398, 444.984, 52947.611 25/07/15,15:38:05,17,10,1, 12.0,1,1, 25.487, 10615.394, 444.977, 52947.525 25/07/15,15:38:05,18,10,1, 12.0,1,1, 25.487, 10615.394, 445.004, 52947.638 25/07/15,15:38:05,19,10,1, 12.0,1,1, 25.487, 10615.384, 444.973, 52947.618 25/07/15,15:38:06,00,10,1, 12.0,1,1, 25.489, 10615.380, 444.973, 52947.618 25/07/15,15:38:06,01,10,1, 12.0,1,1, 25.489, 10615.391, 444.980, 52947.624 25/07/15,15:38:06,02,10,1, 12.0,1,1, 25.489, 10615.380, 444.994, 52947.612 25/07/15,15:38:06,03,10,1, 12.0,1,1, 25.489, 10615.370, 444.976, 52947.578 25/07/15,15:38:06,04,10,1, 12.0,1,1, 25.489, 10615.362, 445.005, 52947.600 25/07/15,15:38:06,05,10,1, 12.0,1,1, 25.489, 10615.361, 445.022, 52947.586 25/07/15,15:38:06,06,10,1, 12.0,1,1, 25.489, 10615.371, 444.970, 52947.598 25/07/15,15:38:06,07,10,1, 12.0,1,1, 25.489, 10615.371, 444.972, 52947.553 25/07/15,15:38:06,08,10,1, 12.0,1,1, 25.489, 10615.355, 444.963, 52947.563 25/07/15,15:38:06,09,10,1, 12.0,1,1, 25.489, 10615.367, 444.998, 52947.623 25/07/15,15:38:06,10,10,1, 12.0,1,1, 25.489, 10615.354, 445.001, 52947.607 25/07/15,15:38:06,11,10,1, 12.0,1,1, 25.489, 10615.366, 445.009, 52947.664 25/07/15,15:38:06,12,10,1, 12.0,1,1, 25.489, 10615.352, 445.006, 52947.644 25/07/15,15:38:06,13,10,1, 12.0,1,1, 25.489, 10615.361, 444.999, 52947.570 25/07/15,15:38:06,14,10,1, 12.0,1,1, 25.489, 10615.341, 445.005, 52947.590 25/07/15,15:38:06,15,10,1, 12.0,1,1, 25.489, 10615.353, 444.994, 52947.599 25/07/15,15:38:06,16,10,1, 12.0,1,1, 25.489, 10615.334, 445.026, 52947.561 25/07/15,15:38:06,17,10,1, 12.0,1,1, 25.489, 10615.332, 445.022, 52947.673 25/07/15,15:38:06,18,10,1, 12.0,1,1, 25.489, 10615.336, 445.006, 52947.570 25/07/15,15:38:06,19,10,1, 12.0,1,1, 25.489, 10615.332, 445.027, 52947.580 25/07/15,15:38:07,00,11,1, 12.0,1,1, 25.493, 10615.330, 445.027, 52947.580 25/07/15,15:38:07,01,11,1, 12.0,1,1, 25.493, 10615.349, 445.033, 52947.544 25/07/15,15:38:07,02,11,1, 12.0,1,1, 25.493, 10615.342, 445.026, 52947.564 25/07/15,15:38:07,03,11,1, 12.0,1,1, 25.493, 10615.322, 445.048, 52947.627 25/07/15,15:38:07,04,11,1, 12.0,1,1, 25.493, 10615.327, 445.026, 52947.560 25/07/15,15:38:07,05,11,1, 12.0,1,1, 25.493, 10615.324, 445.105, 52947.653 25/07/15,15:38:07,06,11,1, 12.0,1,1, 25.493, 10615.302, 445.056, 52947.543 25/07/15,15:38:07,07,11,1, 12.0,1,1, 25.493, 10615.317, 445.047, 52947.626 25/07/15,15:38:07,08,11,1, 12.0,1,1, 25.493, 10615.314, 445.049, 52947.588 25/07/15,15:38:07,09,11,1, 12.0,1,1, 25.493, 10615.325, 445.046, 52947.651 25/07/15,15:38:07,10,11,1, 12.0,1,1, 25.493, 10615.318, 445.067, 52947.648 25/07/15,15:38:07,11,11,1, 12.0,1,1, 25.493, 10615.326, 445.051, 52947.588 25/07/15,15:38:07,12,11,1, 12.0,1,1, 25.493, 10615.323, 445.064, 52947.605 25/07/15,15:38:07,13,11,1, 12.0,1,1, 25.493, 10615.319, 445.039, 52947.618 25/07/15,15:38:07,14,11,1, 12.0,1,1, 25.493, 10615.307, 445.065, 52947.655 25/07/15,15:38:07,15,11,1, 12.0,1,1, 25.493, 10615.305, 445.060, 52947.577 25/07/15,15:38:07,16,11,1, 12.0,1,1, 25.493, 10615.324, 445.086, 52947.619 25/07/15,15:38:07,17,11,1, 12.0,1,1, 25.493, 10615.301, 445.058, 52947.650 25/07/15,15:38:07,18,11,1, 12.0,1,1, 25.493, 10615.300, 445.048, 52947.652 25/07/15,15:38:07,19,11,1, 12.0,1,1, 25.493, 10615.292, 445.075, 52947.680 25/07/15,15:38:08,00,10,1, 11.9,1,1, 25.483, 10615.288, 445.075, 52947.680 25/07/15,15:38:08,01,10,1, 11.9,1,1, 25.483, 10615.294, 445.064, 52947.620 25/07/15,15:38:08,02,10,1, 11.9,1,1, 25.483, 10615.306, 445.050, 52947.593 25/07/15,15:38:08,03,10,1, 11.9,1,1, 25.483, 10615.301, 445.066, 52947.690 25/07/15,15:38:08,04,10,1, 11.9,1,1, 25.483, 10615.305, 445.060, 52947.607 25/07/15,15:38:08,05,10,1, 11.9,1,1, 25.483, 10615.285, 445.076, 52947.664 25/07/15,15:38:08,06,10,1, 11.9,1,1, 25.483, 10615.286, 445.090, 52947.593 25/07/15,15:38:08,07,10,1, 11.9,1,1, 25.483, 10615.258, 445.070, 52947.679 25/07/15,15:38:08,08,10,1, 11.9,1,1, 25.483, 10615.299, 445.116, 52947.655 25/07/15,15:38:08,09,10,1, 11.9,1,1, 25.483, 10615.288, 445.086, 52947.589 25/07/15,15:38:08,10,10,1, 11.9,1,1, 25.483, 10615.274, 445.111, 52947.673 25/07/15,15:38:08,11,10,1, 11.9,1,1, 25.483, 10615.287, 445.117, 52947.674 25/07/15,15:38:08,12,10,1, 11.9,1,1, 25.483, 10615.305, 445.100, 52947.707 25/07/15,15:38:08,13,10,1, 11.9,1,1, 25.483, 10615.286, 445.092, 52947.635 25/07/15,15:38:08,14,10,1, 11.9,1,1, 25.483, 10615.307, 445.080, 52947.623 25/07/15,15:38:08,15,10,1, 11.9,1,1, 25.483, 10615.275, 445.095, 52947.661 25/07/15,15:38:08,16,10,1, 11.9,1,1, 25.483, 10615.277, 445.084, 52947.616 25/07/15,15:38:08,17,10,1, 11.9,1,1, 25.483, 10615.281, 445.115, 52947.722 25/07/15,15:38:08,18,10,1, 11.9,1,1, 25.483, 10615.293, 445.117, 52947.622 25/07/15,15:38:08,19,10,1, 11.9,1,1, 25.483, 10615.304, 445.082, 52947.628 25/07/15,15:38:09,00,10,1, 11.9,1,1, 25.487, 10615.296, 445.082, 52947.628 25/07/15,15:38:09,01,10,1, 11.9,1,1, 25.487, 10615.252, 445.083, 52947.647 25/07/15,15:38:09,02,10,1, 11.9,1,1, 25.487, 10615.283, 445.136, 52947.678 25/07/15,15:38:09,03,10,1, 11.9,1,1, 25.487, 10615.276, 445.115, 52947.668 25/07/15,15:38:09,04,10,1, 11.9,1,1, 25.487, 10615.280, 445.137, 52947.638 25/07/15,15:38:09,05,10,1, 11.9,1,1, 25.487, 10615.273, 445.110, 52947.654 25/07/15,15:38:09,06,10,1, 11.9,1,1, 25.487, 10615.271, 445.092, 52947.656 25/07/15,15:38:09,07,10,1, 11.9,1,1, 25.487, 10615.251, 445.137, 52947.696 25/07/15,15:38:09,08,10,1, 11.9,1,1, 25.487, 10615.238, 445.094, 52947.682 25/07/15,15:38:09,09,10,1, 11.9,1,1, 25.487, 10615.278, 445.126, 52947.655 25/07/15,15:38:09,10,10,1, 11.9,1,1, 25.487, 10615.251, 445.130, 52947.707 25/07/15,15:38:09,11,10,1, 11.9,1,1, 25.487, 10615.265, 445.110, 52947.588 25/07/15,15:38:09,12,10,1, 11.9,1,1, 25.487, 10615.252, 445.142, 52947.697 25/07/15,15:38:09,13,10,1, 11.9,1,1, 25.487, 10615.249, 445.116, 52947.616 25/07/15,15:38:09,14,10,1, 11.9,1,1, 25.487, 10615.249, 445.159, 52947.691 25/07/15,15:38:09,15,10,1, 11.9,1,1, 25.487, 10615.254, 445.106, 52947.637 25/07/15,15:38:09,16,10,1, 11.9,1,1, 25.487, 10615.262, 445.132, 52947.636 25/07/15,15:38:09,17,10,1, 11.9,1,1, 25.487, 10615.245, 445.142, 52947.634 25/07/15,15:38:09,18,10,1, 11.9,1,1, 25.487, 10615.248, 445.111, 52947.656 25/07/15,15:38:09,19,10,1, 11.9,1,1, 25.487, 10615.252, 445.120, 52947.604 25/07/15,15:38:10,00,10,1, 12.0,1,1, 25.487, 10615.246, 445.120, 52947.604 25/07/15,15:38:10,01,10,1, 12.0,1,1, 25.487, 10615.246, 445.130, 52947.625 25/07/15,15:38:10,02,10,1, 12.0,1,1, 25.487, 10615.222, 445.102, 52947.579 25/07/15,15:38:10,03,10,1, 12.0,1,1, 25.487, 10615.258, 445.124, 52947.659 25/07/15,15:38:10,04,10,1, 12.0,1,1, 25.487, 10615.230, 445.147, 52947.702 25/07/15,15:38:10,05,10,1, 12.0,1,1, 25.487, 10615.255, 445.129, 52947.702 25/07/15,15:38:10,06,10,1, 12.0,1,1, 25.487, 10615.219, 445.147, 52947.634 25/07/15,15:38:10,07,10,1, 12.0,1,1, 25.487, 10615.236, 445.117, 52947.721 25/07/15,15:38:10,08,10,1, 12.0,1,1, 25.487, 10615.237, 445.136, 52947.684 25/07/15,15:38:10,09,10,1, 12.0,1,1, 25.487, 10615.226, 445.161, 52947.750 25/07/15,15:38:10,10,10,1, 12.0,1,1, 25.487, 10615.217, 445.142, 52947.680 25/07/15,15:38:10,11,10,1, 12.0,1,1, 25.487, 10615.238, 445.144, 52947.671 25/07/15,15:38:10,12,10,1, 12.0,1,1, 25.487, 10615.207, 445.138, 52947.667 25/07/15,15:38:10,13,10,1, 12.0,1,1, 25.487, 10615.230, 445.147, 52947.706 25/07/15,15:38:10,14,10,1, 12.0,1,1, 25.487, 10615.236, 445.158, 52947.658 25/07/15,15:38:10,15,10,1, 12.0,1,1, 25.487, 10615.230, 445.147, 52947.739 25/07/15,15:38:10,16,10,1, 12.0,1,1, 25.487, 10615.183, 445.168, 52947.742 25/07/15,15:38:10,17,10,1, 12.0,1,1, 25.487, 10615.205, 445.135, 52947.624 25/07/15,15:38:10,18,10,1, 12.0,1,1, 25.487, 10615.208, 445.166, 52947.699 25/07/15,15:38:10,19,10,1, 12.0,1,1, 25.487, 10615.190, 445.166, 52947.701 25/07/15,15:38:11,00,11,1, 12.0,1,1, 25.488, 10615.188, 445.166, 52947.701 25/07/15,15:38:11,01,11,1, 12.0,1,1, 25.488, 10615.206, 445.176, 52947.670 25/07/15,15:38:11,02,11,1, 12.0,1,1, 25.488, 10615.181, 445.148, 52947.690 25/07/15,15:38:11,03,11,1, 12.0,1,1, 25.488, 10615.227, 445.167, 52947.726 25/07/15,15:38:11,04,11,1, 12.0,1,1, 25.488, 10615.200, 445.178, 52947.719 25/07/15,15:38:11,05,11,1, 12.0,1,1, 25.488, 10615.204, 445.163, 52947.692 25/07/15,15:38:11,06,11,1, 12.0,1,1, 25.488, 10615.222, 445.176, 52947.699 25/07/15,15:38:11,07,11,1, 12.0,1,1, 25.488, 10615.211, 445.177, 52947.686 25/07/15,15:38:11,08,11,1, 12.0,1,1, 25.488, 10615.201, 445.195, 52947.772 25/07/15,15:38:11,09,11,1, 12.0,1,1, 25.488, 10615.209, 445.174, 52947.676 25/07/15,15:38:11,10,11,1, 12.0,1,1, 25.488, 10615.190, 445.172, 52947.697 25/07/15,15:38:11,11,11,1, 12.0,1,1, 25.488, 10615.208, 445.178, 52947.696 25/07/15,15:38:11,12,11,1, 12.0,1,1, 25.488, 10615.193, 445.161, 52947.723 25/07/15,15:38:11,13,11,1, 12.0,1,1, 25.488, 10615.198, 445.177, 52947.709 25/07/15,15:38:11,14,11,1, 12.0,1,1, 25.488, 10615.210, 445.183, 52947.635 25/07/15,15:38:11,15,11,1, 12.0,1,1, 25.488, 10615.199, 445.179, 52947.669 25/07/15,15:38:11,16,11,1, 12.0,1,1, 25.488, 10615.193, 445.190, 52947.734 25/07/15,15:38:11,17,11,1, 12.0,1,1, 25.488, 10615.223, 445.151, 52947.659 25/07/15,15:38:11,18,11,1, 12.0,1,1, 25.488, 10615.227, 445.210, 52947.767 25/07/15,15:38:11,19,11,1, 12.0,1,1, 25.488, 10615.212, 445.210, 52947.753 25/07/15,15:38:12,00,11,1, 11.9,1,1, 25.489, 10615.205, 445.210, 52947.753 25/07/15,15:38:12,01,11,1, 11.9,1,1, 25.489, 10615.214, 445.188, 52947.775 25/07/15,15:38:12,02,11,1, 11.9,1,1, 25.489, 10615.199, 445.184, 52947.730 25/07/15,15:38:12,03,11,1, 11.9,1,1, 25.489, 10615.231, 445.191, 52947.710 25/07/15,15:38:12,04,11,1, 11.9,1,1, 25.489, 10615.217, 445.190, 52947.743 25/07/15,15:38:12,05,11,1, 11.9,1,1, 25.489, 10615.193, 445.200, 52947.677 25/07/15,15:38:12,06,11,1, 11.9,1,1, 25.489, 10615.199, 445.184, 52947.689 25/07/15,15:38:12,07,11,1, 11.9,1,1, 25.489, 10615.203, 445.205, 52947.744 25/07/15,15:38:12,08,11,1, 11.9,1,1, 25.489, 10615.221, 445.209, 52947.759 25/07/15,15:38:12,09,11,1, 11.9,1,1, 25.489, 10615.229, 445.184, 52947.754 25/07/15,15:38:12,10,11,1, 11.9,1,1, 25.489, 10615.191, 445.205, 52947.771 25/07/15,15:38:12,11,11,1, 11.9,1,1, 25.489, 10615.190, 445.224, 52947.751 25/07/15,15:38:12,12,11,1, 11.9,1,1, 25.489, 10615.198, 445.194, 52947.762 25/07/15,15:38:12,13,11,1, 11.9,1,1, 25.489, 10615.213, 445.207, 52947.693 25/07/15,15:38:12,14,11,1, 11.9,1,1, 25.489, 10615.203, 445.227, 52947.722 25/07/15,15:38:12,15,11,1, 11.9,1,1, 25.489, 10615.197, 445.209, 52947.698 25/07/15,15:38:12,16,11,1, 11.9,1,1, 25.489, 10615.208, 445.231, 52947.757 25/07/15,15:38:12,17,11,1, 11.9,1,1, 25.489, 10615.195, 445.198, 52947.704 25/07/15,15:38:12,18,11,1, 11.9,1,1, 25.489, 10615.187, 445.183, 52947.804 25/07/15,15:38:12,19,11,1, 11.9,1,1, 25.489, 10615.223, 445.205, 52947.710 25/07/15,15:38:13,00,10,1, 12.0,1,1, 25.493, 10615.221, 445.205, 52947.710 25/07/15,15:38:13,01,10,1, 12.0,1,1, 25.493, 10615.187, 445.211, 52947.706 25/07/15,15:38:13,02,10,1, 12.0,1,1, 25.493, 10615.202, 445.198, 52947.763 25/07/15,15:38:13,03,10,1, 12.0,1,1, 25.493, 10615.182, 445.192, 52947.726 25/07/15,15:38:13,04,10,1, 12.0,1,1, 25.493, 10615.209, 445.191, 52947.746 25/07/15,15:38:13,05,10,1, 12.0,1,1, 25.493, 10615.187, 445.229, 52947.738 25/07/15,15:38:13,06,10,1, 12.0,1,1, 25.493, 10615.199, 445.236, 52947.715 25/07/15,15:38:13,07,10,1, 12.0,1,1, 25.493, 10615.206, 445.219, 52947.756 25/07/15,15:38:13,08,10,1, 12.0,1,1, 25.493, 10615.176, 445.199, 52947.750 25/07/15,15:38:13,09,10,1, 12.0,1,1, 25.493, 10615.194, 445.238, 52947.707 25/07/15,15:38:13,10,10,1, 12.0,1,1, 25.493, 10615.207, 445.230, 52947.756 25/07/15,15:38:13,11,10,1, 12.0,1,1, 25.493, 10615.169, 445.192, 52947.776 25/07/15,15:38:13,12,10,1, 12.0,1,1, 25.493, 10615.184, 445.246, 52947.777 25/07/15,15:38:13,13,10,1, 12.0,1,1, 25.493, 10615.172, 445.224, 52947.709 25/07/15,15:38:13,14,10,1, 12.0,1,1, 25.493, 10615.202, 445.237, 52947.770 25/07/15,15:38:13,15,10,1, 12.0,1,1, 25.493, 10615.225, 445.210, 52947.785 25/07/15,15:38:13,16,10,1, 12.0,1,1, 25.493, 10615.190, 445.182, 52947.718 25/07/15,15:38:13,17,10,1, 12.0,1,1, 25.493, 10615.183, 445.216, 52947.700 25/07/15,15:38:13,18,10,1, 12.0,1,1, 25.493, 10615.173, 445.221, 52947.762 25/07/15,15:38:13,19,10,1, 12.0,1,1, 25.493, 10615.193, 445.190, 52947.766 25/07/15,15:38:14,00,10,1, 11.9,1,1, 25.493, 10615.188, 445.190, 52947.766 25/07/15,15:38:14,01,10,1, 11.9,1,1, 25.493, 10615.166, 445.207, 52947.705 25/07/15,15:38:14,02,10,1, 11.9,1,1, 25.493, 10615.159, 445.211, 52947.785 25/07/15,15:38:14,03,10,1, 11.9,1,1, 25.493, 10615.173, 445.242, 52947.791 25/07/15,15:38:14,04,10,1, 11.9,1,1, 25.493, 10615.181, 445.203, 52947.718 25/07/15,15:38:14,05,10,1, 11.9,1,1, 25.493, 10615.193, 445.191, 52947.680 25/07/15,15:38:14,06,10,1, 11.9,1,1, 25.493, 10615.172, 445.212, 52947.771 25/07/15,15:38:14,07,10,1, 11.9,1,1, 25.493, 10615.175, 445.236, 52947.780 25/07/15,15:38:14,08,10,1, 11.9,1,1, 25.493, 10615.194, 445.227, 52947.797 25/07/15,15:38:14,09,10,1, 11.9,1,1, 25.493, 10615.162, 445.196, 52947.729 25/07/15,15:38:14,10,10,1, 11.9,1,1, 25.493, 10615.171, 445.200, 52947.741 25/07/15,15:38:14,11,10,1, 11.9,1,1, 25.493, 10615.154, 445.231, 52947.732 25/07/15,15:38:14,12,10,1, 11.9,1,1, 25.493, 10615.156, 445.212, 52947.748 25/07/15,15:38:14,13,10,1, 11.9,1,1, 25.493, 10615.155, 445.195, 52947.758 25/07/15,15:38:14,14,10,1, 11.9,1,1, 25.493, 10615.185, 445.222, 52947.770 25/07/15,15:38:14,15,10,1, 11.9,1,1, 25.493, 10615.152, 445.216, 52947.804 25/07/15,15:38:14,16,10,1, 11.9,1,1, 25.493, 10615.141, 445.240, 52947.767 25/07/15,15:38:14,17,10,1, 11.9,1,1, 25.493, 10615.174, 445.219, 52947.796 25/07/15,15:38:14,18,10,1, 11.9,1,1, 25.493, 10615.168, 445.222, 52947.807 25/07/15,15:38:14,19,10,1, 11.9,1,1, 25.493, 10615.156, 445.219, 52947.715 25/07/15,15:38:15,00,10,1, 11.9,1,1, 25.490, 10615.155, 445.219, 52947.715 25/07/15,15:38:15,01,10,1, 11.9,1,1, 25.490, 10615.161, 445.209, 52947.695 25/07/15,15:38:15,02,10,1, 11.9,1,1, 25.490, 10615.155, 445.206, 52947.770 25/07/15,15:38:15,03,10,1, 11.9,1,1, 25.490, 10615.129, 445.203, 52947.822 25/07/15,15:38:15,04,10,1, 11.9,1,1, 25.490, 10615.157, 445.218, 52947.784 25/07/15,15:38:15,05,10,1, 11.9,1,1, 25.490, 10615.132, 445.222, 52947.789 25/07/15,15:38:15,06,10,1, 11.9,1,1, 25.490, 10615.143, 445.227, 52947.758 25/07/15,15:38:15,07,10,1, 11.9,1,1, 25.490, 10615.158, 445.235, 52947.732 25/07/15,15:38:15,08,10,1, 11.9,1,1, 25.490, 10615.112, 445.213, 52947.765 25/07/15,15:38:15,09,10,1, 11.9,1,1, 25.490, 10615.136, 445.212, 52947.759 25/07/15,15:38:15,10,10,1, 11.9,1,1, 25.490, 10615.131, 445.228, 52947.837 25/07/15,15:38:15,11,10,1, 11.9,1,1, 25.490, 10615.126, 445.227, 52947.699 25/07/15,15:38:15,12,10,1, 11.9,1,1, 25.490, 10615.123, 445.196, 52947.767 25/07/15,15:38:15,13,10,1, 11.9,1,1, 25.490, 10615.150, 445.224, 52947.764 25/07/15,15:38:15,14,10,1, 11.9,1,1, 25.490, 10615.127, 445.208, 52947.699 25/07/15,15:38:15,15,10,1, 11.9,1,1, 25.490, 10615.126, 445.191, 52947.802 25/07/15,15:38:15,16,10,1, 11.9,1,1, 25.490, 10615.116, 445.240, 52947.801 25/07/15,15:38:15,17,10,1, 11.9,1,1, 25.490, 10615.089, 445.203, 52947.703 25/07/15,15:38:15,18,10,1, 11.9,1,1, 25.490, 10615.120, 445.214, 52947.812 25/07/15,15:38:15,19,10,1, 11.9,1,1, 25.490, 10615.140, 445.263, 52947.810 25/07/15,15:38:16,00,10,1, 11.9,1,1, 25.493, 10615.138, 445.263, 52947.810 25/07/15,15:38:16,01,10,1, 11.9,1,1, 25.493, 10615.112, 445.228, 52947.813 25/07/15,15:38:16,02,10,1, 11.9,1,1, 25.493, 10615.130, 445.221, 52947.808 25/07/15,15:38:16,03,10,1, 11.9,1,1, 25.493, 10615.098, 445.221, 52947.808 25/07/15,15:38:16,04,10,1, 11.9,1,1, 25.493, 10615.110, 445.220, 52947.778 25/07/15,15:38:16,05,10,1, 11.9,1,1, 25.493, 10615.105, 445.215, 52947.699 25/07/15,15:38:16,06,10,1, 11.9,1,1, 25.493, 10615.072, 445.211, 52947.771 25/07/15,15:38:16,07,10,1, 11.9,1,1, 25.493, 10615.090, 445.214, 52947.801 25/07/15,15:38:16,08,10,1, 11.9,1,1, 25.493, 10615.074, 445.204, 52947.762 25/07/15,15:38:16,09,10,1, 11.9,1,1, 25.493, 10615.080, 445.209, 52947.751 25/07/15,15:38:16,10,10,1, 11.9,1,1, 25.493, 10615.103, 445.238, 52947.796 25/07/15,15:38:16,11,10,1, 11.9,1,1, 25.493, 10615.105, 445.222, 52947.791 25/07/15,15:38:16,12,10,1, 11.9,1,1, 25.493, 10615.083, 445.212, 52947.739 25/07/15,15:38:16,13,10,1, 11.9,1,1, 25.493, 10615.089, 445.233, 52947.775 25/07/15,15:38:16,14,10,1, 11.9,1,1, 25.493, 10615.095, 445.239, 52947.755 25/07/15,15:38:16,15,10,1, 11.9,1,1, 25.493, 10615.074, 445.220, 52947.763 25/07/15,15:38:16,16,10,1, 11.9,1,1, 25.493, 10615.064, 445.223, 52947.739 25/07/15,15:38:16,17,10,1, 11.9,1,1, 25.493, 10615.067, 445.222, 52947.804 25/07/15,15:38:16,18,10,1, 11.9,1,1, 25.493, 10615.053, 445.250, 52947.714 25/07/15,15:38:16,19,10,1, 11.9,1,1, 25.493, 10615.070, 445.232, 52947.761 25/07/15,15:38:17,00,09,1, 12.0,1,1, 25.493, 10615.063, 445.232, 52947.761 25/07/15,15:38:17,01,09,1, 12.0,1,1, 25.493, 10615.084, 445.219, 52947.732 25/07/15,15:38:17,02,09,1, 12.0,1,1, 25.493, 10615.065, 445.257, 52947.775 25/07/15,15:38:17,03,09,1, 12.0,1,1, 25.493, 10615.081, 445.237, 52947.751 25/07/15,15:38:17,04,09,1, 12.0,1,1, 25.493, 10615.058, 445.230, 52947.735 25/07/15,15:38:17,05,09,1, 12.0,1,1, 25.493, 10615.050, 445.258, 52947.767 25/07/15,15:38:17,06,09,1, 12.0,1,1, 25.493, 10615.076, 445.227, 52947.767 25/07/15,15:38:17,07,09,1, 12.0,1,1, 25.493, 10615.041, 445.228, 52947.740 25/07/15,15:38:17,08,09,1, 12.0,1,1, 25.493, 10615.052, 445.279, 52947.776 25/07/15,15:38:17,09,09,1, 12.0,1,1, 25.493, 10615.049, 445.264, 52947.798 25/07/15,15:38:17,10,09,1, 12.0,1,1, 25.493, 10615.039, 445.259, 52947.786 25/07/15,15:38:17,11,09,1, 12.0,1,1, 25.493, 10615.036, 445.256, 52947.801 25/07/15,15:38:17,12,09,1, 12.0,1,1, 25.493, 10615.028, 445.253, 52947.780 25/07/15,15:38:17,13,09,1, 12.0,1,1, 25.493, 10615.027, 445.255, 52947.785 25/07/15,15:38:17,14,09,1, 12.0,1,1, 25.493, 10615.004, 445.271, 52947.835 25/07/15,15:38:17,15,09,1, 12.0,1,1, 25.493, 10615.042, 445.256, 52947.787 25/07/15,15:38:17,16,09,1, 12.0,1,1, 25.493, 10615.022, 445.288, 52947.822 25/07/15,15:38:17,17,09,1, 12.0,1,1, 25.493, 10615.037, 445.277, 52947.790 25/07/15,15:38:17,18,09,1, 12.0,1,1, 25.493, 10615.020, 445.259, 52947.823 25/07/15,15:38:17,19,09,1, 12.0,1,1, 25.493, 10615.017, 445.269, 52947.870 25/07/15,15:38:18,00,09,1, 11.9,1,1, 25.497, 10615.013, 445.269, 52947.870 25/07/15,15:38:18,01,09,1, 11.9,1,1, 25.497, 10615.024, 445.240, 52947.829 25/07/15,15:38:18,02,09,1, 11.9,1,1, 25.497, 10615.019, 445.254, 52947.816 25/07/15,15:38:18,03,09,1, 11.9,1,1, 25.497, 10615.016, 445.269, 52947.819 25/07/15,15:38:18,04,09,1, 11.9,1,1, 25.497, 10615.012, 445.259, 52947.806 25/07/15,15:38:18,05,09,1, 11.9,1,1, 25.497, 10615.028, 445.222, 52947.769 25/07/15,15:38:18,06,09,1, 11.9,1,1, 25.497, 10615.007, 445.276, 52947.818 25/07/15,15:38:18,07,09,1, 11.9,1,1, 25.497, 10615.006, 445.283, 52947.831 25/07/15,15:38:18,08,09,1, 11.9,1,1, 25.497, 10615.005, 445.275, 52947.835 25/07/15,15:38:18,09,09,1, 11.9,1,1, 25.497, 10615.027, 445.268, 52947.826 25/07/15,15:38:18,10,09,1, 11.9,1,1, 25.497, 10615.002, 445.260, 52947.757 25/07/15,15:38:18,11,09,1, 11.9,1,1, 25.497, 10615.017, 445.263, 52947.786 25/07/15,15:38:18,12,09,1, 11.9,1,1, 25.497, 10615.021, 445.284, 52947.787 25/07/15,15:38:18,13,09,1, 11.9,1,1, 25.497, 10615.003, 445.290, 52947.827 25/07/15,15:38:18,14,09,1, 11.9,1,1, 25.497, 10615.019, 445.277, 52947.813 25/07/15,15:38:18,15,09,1, 11.9,1,1, 25.497, 10614.995, 445.281, 52947.817 25/07/15,15:38:18,16,09,1, 11.9,1,1, 25.497, 10614.989, 445.267, 52947.793 25/07/15,15:38:18,17,09,1, 11.9,1,1, 25.497, 10614.991, 445.274, 52947.797 25/07/15,15:38:18,18,09,1, 11.9,1,1, 25.497, 10614.996, 445.279, 52947.900 25/07/15,15:38:18,19,09,1, 11.9,1,1, 25.497, 10614.997, 445.283, 52947.796 25/07/15,15:38:19,00,09,1, 11.9,1,1, 25.498, 10614.996, 445.283, 52947.796 25/07/15,15:38:19,01,09,1, 11.9,1,1, 25.498, 10615.001, 445.310, 52947.834 25/07/15,15:38:19,02,09,1, 11.9,1,1, 25.498, 10614.984, 445.294, 52947.830 25/07/15,15:38:19,03,09,1, 11.9,1,1, 25.498, 10614.962, 445.295, 52947.863 25/07/15,15:38:19,04,09,1, 11.9,1,1, 25.498, 10614.970, 445.301, 52947.834 25/07/15,15:38:19,05,09,1, 11.9,1,1, 25.498, 10614.969, 445.281, 52947.900 25/07/15,15:38:19,06,09,1, 11.9,1,1, 25.498, 10614.985, 445.273, 52947.843 25/07/15,15:38:19,07,09,1, 11.9,1,1, 25.498, 10614.994, 445.280, 52947.835 25/07/15,15:38:19,08,09,1, 11.9,1,1, 25.498, 10615.006, 445.299, 52947.789 25/07/15,15:38:19,09,09,1, 11.9,1,1, 25.498, 10614.982, 445.299, 52947.840 25/07/15,15:38:19,10,09,1, 11.9,1,1, 25.498, 10614.970, 445.278, 52947.802 25/07/15,15:38:19,11,09,1, 11.9,1,1, 25.498, 10614.976, 445.280, 52947.872 25/07/15,15:38:19,12,09,1, 11.9,1,1, 25.498, 10614.994, 445.282, 52947.854 25/07/15,15:38:19,13,09,1, 11.9,1,1, 25.498, 10614.953, 445.306, 52947.783 25/07/15,15:38:19,14,09,1, 11.9,1,1, 25.498, 10614.981, 445.315, 52947.928 25/07/15,15:38:19,15,09,1, 11.9,1,1, 25.498, 10614.973, 445.315, 52947.903 25/07/15,15:38:19,16,09,1, 11.9,1,1, 25.498, 10614.938, 445.308, 52947.790 25/07/15,15:38:19,17,09,1, 11.9,1,1, 25.498, 10614.967, 445.317, 52947.852 25/07/15,15:38:19,18,09,1, 11.9,1,1, 25.498, 10614.948, 445.320, 52947.842 25/07/15,15:38:19,19,09,1, 11.9,1,1, 25.498, 10614.954, 445.295, 52947.883 25/07/15,15:38:20,00,10,1, 12.0,1,1, 25.494, 10614.946, 445.295, 52947.883 25/07/15,15:38:20,01,10,1, 12.0,1,1, 25.494, 10614.936, 445.337, 52947.858 25/07/15,15:38:20,02,10,1, 12.0,1,1, 25.494, 10614.950, 445.285, 52947.819 25/07/15,15:38:20,03,10,1, 12.0,1,1, 25.494, 10614.956, 445.300, 52947.891 25/07/15,15:38:20,04,10,1, 12.0,1,1, 25.494, 10614.936, 445.334, 52947.894 25/07/15,15:38:20,05,10,1, 12.0,1,1, 25.494, 10614.964, 445.321, 52947.846 25/07/15,15:38:20,06,10,1, 12.0,1,1, 25.494, 10614.912, 445.295, 52947.779 25/07/15,15:38:20,07,10,1, 12.0,1,1, 25.494, 10614.913, 445.356, 52947.828 25/07/15,15:38:20,08,10,1, 12.0,1,1, 25.494, 10614.916, 445.327, 52947.839 25/07/15,15:38:20,09,10,1, 12.0,1,1, 25.494, 10614.903, 445.307, 52947.824 25/07/15,15:38:20,10,10,1, 12.0,1,1, 25.494, 10614.889, 445.299, 52947.800 25/07/15,15:38:20,11,10,1, 12.0,1,1, 25.494, 10614.889, 445.340, 52947.908 25/07/15,15:38:20,12,10,1, 12.0,1,1, 25.494, 10614.887, 445.319, 52947.821 25/07/15,15:38:20,13,10,1, 12.0,1,1, 25.494, 10614.880, 445.321, 52947.885 25/07/15,15:38:20,14,10,1, 12.0,1,1, 25.494, 10614.878, 445.349, 52947.816 25/07/15,15:38:20,15,10,1, 12.0,1,1, 25.494, 10614.873, 445.319, 52947.871 25/07/15,15:38:20,16,10,1, 12.0,1,1, 25.494, 10614.888, 445.310, 52947.846 25/07/15,15:38:20,17,10,1, 12.0,1,1, 25.494, 10614.893, 445.330, 52947.971 25/07/15,15:38:20,18,10,1, 12.0,1,1, 25.494, 10614.882, 445.343, 52947.940 25/07/15,15:38:20,19,10,1, 12.0,1,1, 25.494, 10614.868, 445.330, 52947.909 25/07/15,15:38:21,00,10,1, 11.9,1,1, 25.500, 10614.862, 445.330, 52947.909 25/07/15,15:38:21,01,10,1, 11.9,1,1, 25.500, 10614.864, 445.339, 52947.865 25/07/15,15:38:21,02,10,1, 11.9,1,1, 25.500, 10614.847, 445.344, 52947.914 25/07/15,15:38:21,03,10,1, 11.9,1,1, 25.500, 10614.845, 445.339, 52947.948 25/07/15,15:38:21,04,10,1, 11.9,1,1, 25.500, 10614.852, 445.357, 52947.949 25/07/15,15:38:21,05,10,1, 11.9,1,1, 25.500, 10614.835, 445.349, 52947.836 25/07/15,15:38:21,06,10,1, 11.9,1,1, 25.500, 10614.838, 445.320, 52947.875 25/07/15,15:38:21,07,10,1, 11.9,1,1, 25.500, 10614.837, 445.367, 52947.881 25/07/15,15:38:21,08,10,1, 11.9,1,1, 25.500, 10614.815, 445.363, 52947.831 25/07/15,15:38:21,09,10,1, 11.9,1,1, 25.500, 10614.826, 445.328, 52947.850 25/07/15,15:38:21,10,10,1, 11.9,1,1, 25.500, 10614.844, 445.350, 52947.887 25/07/15,15:38:21,11,10,1, 11.9,1,1, 25.500, 10614.850, 445.353, 52947.824 25/07/15,15:38:21,12,10,1, 11.9,1,1, 25.500, 10614.822, 445.345, 52947.888 25/07/15,15:38:21,13,10,1, 11.9,1,1, 25.500, 10614.797, 445.369, 52947.908 25/07/15,15:38:21,14,10,1, 11.9,1,1, 25.500, 10614.795, 445.352, 52947.831 25/07/15,15:38:21,15,10,1, 11.9,1,1, 25.500, 10614.817, 445.374, 52947.867 25/07/15,15:38:21,16,10,1, 11.9,1,1, 25.500, 10614.812, 445.369, 52947.866 25/07/15,15:38:21,17,10,1, 11.9,1,1, 25.500, 10614.816, 445.350, 52947.819 25/07/15,15:38:21,18,10,1, 11.9,1,1, 25.500, 10614.800, 445.383, 52947.928 25/07/15,15:38:21,19,10,1, 11.9,1,1, 25.500, 10614.805, 445.374, 52947.890 25/07/15,15:38:22,00,09,1, 11.9,1,1, 25.498, 10614.804, 445.374, 52947.890 25/07/15,15:38:22,01,09,1, 11.9,1,1, 25.498, 10614.803, 445.369, 52947.923 25/07/15,15:38:22,02,09,1, 11.9,1,1, 25.498, 10614.804, 445.398, 52947.964 25/07/15,15:38:22,03,09,1, 11.9,1,1, 25.498, 10614.760, 445.387, 52947.907 25/07/15,15:38:22,04,09,1, 11.9,1,1, 25.498, 10614.779, 445.351, 52947.964 25/07/15,15:38:22,05,09,1, 11.9,1,1, 25.498, 10614.799, 445.374, 52947.910 25/07/15,15:38:22,06,09,1, 11.9,1,1, 25.498, 10614.777, 445.360, 52947.859 25/07/15,15:38:22,07,09,1, 11.9,1,1, 25.498, 10614.755, 445.345, 52947.853 25/07/15,15:38:22,08,09,1, 11.9,1,1, 25.498, 10614.798, 445.388, 52947.922 25/07/15,15:38:22,09,09,1, 11.9,1,1, 25.498, 10614.783, 445.407, 52947.859 25/07/15,15:38:22,10,09,1, 11.9,1,1, 25.498, 10614.779, 445.398, 52947.945 25/07/15,15:38:22,11,09,1, 11.9,1,1, 25.498, 10614.772, 445.367, 52947.888 25/07/15,15:38:22,12,09,1, 11.9,1,1, 25.498, 10614.727, 445.380, 52947.871 25/07/15,15:38:22,13,09,1, 11.9,1,1, 25.498, 10614.747, 445.383, 52947.897 25/07/15,15:38:22,14,09,1, 11.9,1,1, 25.498, 10614.745, 445.408, 52947.876 25/07/15,15:38:22,15,09,1, 11.9,1,1, 25.498, 10614.747, 445.385, 52947.879 25/07/15,15:38:22,16,09,1, 11.9,1,1, 25.498, 10614.741, 445.399, 52947.952 25/07/15,15:38:22,17,09,1, 11.9,1,1, 25.498, 10614.748, 445.416, 52947.901 25/07/15,15:38:22,18,09,1, 11.9,1,1, 25.498, 10614.760, 445.381, 52947.907 25/07/15,15:38:22,19,09,1, 11.9,1,1, 25.498, 10614.745, 445.403, 52947.931 25/07/15,15:38:23,00,09,1, 11.9,1,1, 25.497, 10614.737, 445.403, 52947.931 25/07/15,15:38:23,01,09,1, 11.9,1,1, 25.497, 10614.752, 445.407, 52947.902 25/07/15,15:38:23,02,09,1, 11.9,1,1, 25.497, 10614.730, 445.385, 52947.878 25/07/15,15:38:23,03,09,1, 11.9,1,1, 25.497, 10614.758, 445.419, 52947.965 25/07/15,15:38:23,04,09,1, 11.9,1,1, 25.497, 10614.743, 445.414, 52947.964 25/07/15,15:38:23,05,09,1, 11.9,1,1, 25.497, 10614.745, 445.406, 52947.875 25/07/15,15:38:23,06,09,1, 11.9,1,1, 25.497, 10614.754, 445.411, 52947.908 25/07/15,15:38:23,07,09,1, 11.9,1,1, 25.497, 10614.731, 445.431, 52947.925 25/07/15,15:38:23,08,09,1, 11.9,1,1, 25.497, 10614.732, 445.414, 52947.957 25/07/15,15:38:23,09,09,1, 11.9,1,1, 25.497, 10614.741, 445.427, 52947.922 25/07/15,15:38:23,10,09,1, 11.9,1,1, 25.497, 10614.717, 445.427, 52947.924 25/07/15,15:38:23,11,09,1, 11.9,1,1, 25.497, 10614.707, 445.424, 52948.011 25/07/15,15:38:23,12,09,1, 11.9,1,1, 25.497, 10614.709, 445.428, 52948.031 25/07/15,15:38:23,13,09,1, 11.9,1,1, 25.497, 10614.741, 445.414, 52947.980 25/07/15,15:38:23,14,09,1, 11.9,1,1, 25.497, 10614.734, 445.414, 52947.901 25/07/15,15:38:23,15,09,1, 11.9,1,1, 25.497, 10614.740, 445.452, 52948.007 25/07/15,15:38:23,16,09,1, 11.9,1,1, 25.497, 10614.735, 445.410, 52947.901 25/07/15,15:38:23,17,09,1, 11.9,1,1, 25.497, 10614.719, 445.426, 52947.958 25/07/15,15:38:23,18,09,1, 11.9,1,1, 25.497, 10614.732, 445.445, 52947.984 25/07/15,15:38:23,19,09,1, 11.9,1,1, 25.497, 10614.715, 445.444, 52947.908 25/07/15,15:38:24,00,09,1, 11.9,1,1, 25.497, 10614.712, 445.444, 52947.908 25/07/15,15:38:24,01,09,1, 11.9,1,1, 25.497, 10614.732, 445.453, 52947.979 25/07/15,15:38:24,02,09,1, 11.9,1,1, 25.497, 10614.756, 445.452, 52947.934 25/07/15,15:38:24,03,09,1, 11.9,1,1, 25.497, 10614.721, 445.476, 52947.949 25/07/15,15:38:24,04,09,1, 11.9,1,1, 25.497, 10614.706, 445.456, 52947.940 25/07/15,15:38:24,05,09,1, 11.9,1,1, 25.497, 10614.708, 445.460, 52948.000 25/07/15,15:38:24,06,09,1, 11.9,1,1, 25.497, 10614.705, 445.476, 52948.038 25/07/15,15:38:24,07,09,1, 11.9,1,1, 25.497, 10614.719, 445.465, 52947.927 25/07/15,15:38:24,08,09,1, 11.9,1,1, 25.497, 10614.688, 445.445, 52947.966 25/07/15,15:38:24,09,09,1, 11.9,1,1, 25.497, 10614.705, 445.468, 52947.983 25/07/15,15:38:24,10,09,1, 11.9,1,1, 25.497, 10614.721, 445.458, 52947.959 25/07/15,15:38:24,11,09,1, 11.9,1,1, 25.497, 10614.708, 445.427, 52947.976 25/07/15,15:38:24,12,09,1, 11.9,1,1, 25.497, 10614.686, 445.438, 52947.960 25/07/15,15:38:24,13,09,1, 11.9,1,1, 25.497, 10614.712, 445.471, 52947.978 25/07/15,15:38:24,14,09,1, 11.9,1,1, 25.497, 10614.726, 445.450, 52947.960 25/07/15,15:38:24,15,09,1, 11.9,1,1, 25.497, 10614.699, 445.480, 52948.004 25/07/15,15:38:24,16,09,1, 11.9,1,1, 25.497, 10614.687, 445.452, 52947.939 25/07/15,15:38:24,17,09,1, 11.9,1,1, 25.497, 10614.703, 445.476, 52947.980 25/07/15,15:38:24,18,09,1, 11.9,1,1, 25.497, 10614.720, 445.497, 52947.960 25/07/15,15:38:24,19,09,1, 11.9,1,1, 25.497, 10614.664, 445.450, 52947.941 25/07/15,15:38:25,00,11,1, 11.9,1,1, 25.500, 10614.662, 445.450, 52947.941 25/07/15,15:38:25,01,11,1, 11.9,1,1, 25.500, 10614.727, 445.491, 52947.994 25/07/15,15:38:25,02,11,1, 11.9,1,1, 25.500, 10614.701, 445.473, 52947.922 25/07/15,15:38:25,03,11,1, 11.9,1,1, 25.500, 10614.702, 445.456, 52948.002 25/07/15,15:38:25,04,11,1, 11.9,1,1, 25.500, 10614.716, 445.490, 52948.062 25/07/15,15:38:25,05,11,1, 11.9,1,1, 25.500, 10614.692, 445.485, 52947.985 25/07/15,15:38:25,06,11,1, 11.9,1,1, 25.500, 10614.701, 445.506, 52947.954 25/07/15,15:38:25,07,11,1, 11.9,1,1, 25.500, 10614.658, 445.474, 52948.032 25/07/15,15:38:25,08,11,1, 11.9,1,1, 25.500, 10614.681, 445.472, 52947.905 25/07/15,15:38:25,09,11,1, 11.9,1,1, 25.500, 10614.686, 445.485, 52948.008 25/07/15,15:38:25,10,11,1, 11.9,1,1, 25.500, 10614.695, 445.513, 52948.030 25/07/15,15:38:25,11,11,1, 11.9,1,1, 25.500, 10614.699, 445.455, 52947.917 25/07/15,15:38:25,12,11,1, 11.9,1,1, 25.500, 10614.709, 445.488, 52948.005 25/07/15,15:38:25,13,11,1, 11.9,1,1, 25.500, 10614.679, 445.491, 52948.024 25/07/15,15:38:25,14,11,1, 11.9,1,1, 25.500, 10614.666, 445.503, 52947.914 25/07/15,15:38:25,15,11,1, 11.9,1,1, 25.500, 10614.704, 445.516, 52947.970 25/07/15,15:38:25,16,11,1, 11.9,1,1, 25.500, 10614.694, 445.496, 52947.971 25/07/15,15:38:25,17,11,1, 11.9,1,1, 25.500, 10614.684, 445.515, 52947.942 25/07/15,15:38:25,18,11,1, 11.9,1,1, 25.500, 10614.680, 445.514, 52948.009 25/07/15,15:38:25,19,11,1, 11.9,1,1, 25.500, 10614.686, 445.476, 52947.939 25/07/15,15:38:26,00,10,1, 11.9,1,1, 25.496, 10614.679, 445.476, 52947.939 25/07/15,15:38:26,01,10,1, 11.9,1,1, 25.496, 10614.658, 445.538, 52948.043 25/07/15,15:38:26,02,10,1, 11.9,1,1, 25.496, 10614.663, 445.514, 52948.007 25/07/15,15:38:26,03,10,1, 11.9,1,1, 25.496, 10614.673, 445.531, 52947.989 25/07/15,15:38:26,04,10,1, 11.9,1,1, 25.496, 10614.651, 445.510, 52948.001 25/07/15,15:38:26,05,10,1, 11.9,1,1, 25.496, 10614.648, 445.527, 52947.994 25/07/15,15:38:26,06,10,1, 11.9,1,1, 25.496, 10614.665, 445.559, 52948.031 25/07/15,15:38:26,07,10,1, 11.9,1,1, 25.496, 10614.646, 445.484, 52948.007 25/07/15,15:38:26,08,10,1, 11.9,1,1, 25.496, 10614.637, 445.522, 52947.969 25/07/15,15:38:26,09,10,1, 11.9,1,1, 25.496, 10614.653, 445.529, 52948.070 25/07/15,15:38:26,10,10,1, 11.9,1,1, 25.496, 10614.633, 445.528, 52948.029 25/07/15,15:38:26,11,10,1, 11.9,1,1, 25.496, 10614.647, 445.536, 52948.030 25/07/15,15:38:26,12,10,1, 11.9,1,1, 25.496, 10614.634, 445.523, 52948.025 25/07/15,15:38:26,13,10,1, 11.9,1,1, 25.496, 10614.644, 445.506, 52948.069 25/07/15,15:38:26,14,10,1, 11.9,1,1, 25.496, 10614.664, 445.537, 52948.004 25/07/15,15:38:26,15,10,1, 11.9,1,1, 25.496, 10614.656, 445.511, 52947.958 25/07/15,15:38:26,16,10,1, 11.9,1,1, 25.496, 10614.651, 445.514, 52948.004 25/07/15,15:38:26,17,10,1, 11.9,1,1, 25.496, 10614.677, 445.533, 52947.977 25/07/15,15:38:26,18,10,1, 11.9,1,1, 25.496, 10614.667, 445.555, 52948.029 25/07/15,15:38:26,19,10,1, 11.9,1,1, 25.496, 10614.638, 445.552, 52948.029 25/07/15,15:38:27,00,11,1, 11.9,1,1, 25.496, 10614.637, 445.552, 52948.029 25/07/15,15:38:27,01,11,1, 11.9,1,1, 25.496, 10614.634, 445.541, 52948.005 25/07/15,15:38:27,02,11,1, 11.9,1,1, 25.496, 10614.630, 445.549, 52947.985 25/07/15,15:38:27,03,11,1, 11.9,1,1, 25.496, 10614.637, 445.551, 52947.979 25/07/15,15:38:27,04,11,1, 11.9,1,1, 25.496, 10614.650, 445.552, 52947.967 25/07/15,15:38:27,05,11,1, 11.9,1,1, 25.496, 10614.623, 445.539, 52947.992 25/07/15,15:38:27,06,11,1, 11.9,1,1, 25.496, 10614.628, 445.535, 52947.956 25/07/15,15:38:27,07,11,1, 11.9,1,1, 25.496, 10614.634, 445.596, 52948.084 25/07/15,15:38:27,08,11,1, 11.9,1,1, 25.496, 10614.622, 445.554, 52948.009 25/07/15,15:38:27,09,11,1, 11.9,1,1, 25.496, 10614.631, 445.545, 52948.012 25/07/15,15:38:27,10,11,1, 11.9,1,1, 25.496, 10614.635, 445.570, 52948.025 25/07/15,15:38:27,11,11,1, 11.9,1,1, 25.496, 10614.602, 445.569, 52948.003 25/07/15,15:38:27,12,11,1, 11.9,1,1, 25.496, 10614.623, 445.567, 52948.017 25/07/15,15:38:27,13,11,1, 11.9,1,1, 25.496, 10614.601, 445.559, 52948.005 25/07/15,15:38:27,14,11,1, 11.9,1,1, 25.496, 10614.616, 445.577, 52948.082 25/07/15,15:38:27,15,11,1, 11.9,1,1, 25.496, 10614.624, 445.600, 52948.086 25/07/15,15:38:27,16,11,1, 11.9,1,1, 25.496, 10614.622, 445.574, 52948.015 25/07/15,15:38:27,17,11,1, 11.9,1,1, 25.496, 10614.628, 445.584, 52948.042 25/07/15,15:38:27,18,11,1, 11.9,1,1, 25.496, 10614.613, 445.566, 52948.069 25/07/15,15:38:27,19,11,1, 11.9,1,1, 25.496, 10614.612, 445.542, 52948.030 25/07/15,15:38:28,00,11,1, 11.9,1,1, 25.498, 10614.604, 445.542, 52948.030 25/07/15,15:38:28,01,11,1, 11.9,1,1, 25.498, 10614.613, 445.596, 52948.041 25/07/15,15:38:28,02,11,1, 11.9,1,1, 25.498, 10614.618, 445.585, 52947.991 25/07/15,15:38:28,03,11,1, 11.9,1,1, 25.498, 10614.576, 445.565, 52948.036 25/07/15,15:38:28,04,11,1, 11.9,1,1, 25.498, 10614.616, 445.558, 52948.023 25/07/15,15:38:28,05,11,1, 11.9,1,1, 25.498, 10614.626, 445.609, 52948.129 25/07/15,15:38:28,06,11,1, 11.9,1,1, 25.498, 10614.610, 445.605, 52948.056 25/07/15,15:38:28,07,11,1, 11.9,1,1, 25.498, 10614.618, 445.600, 52948.037 25/07/15,15:38:28,08,11,1, 11.9,1,1, 25.498, 10614.626, 445.597, 52948.103 25/07/15,15:38:28,09,11,1, 11.9,1,1, 25.498, 10614.625, 445.592, 52948.010 25/07/15,15:38:28,10,11,1, 11.9,1,1, 25.498, 10614.620, 445.599, 52948.022 25/07/15,15:38:28,11,11,1, 11.9,1,1, 25.498, 10614.626, 445.588, 52948.055 25/07/15,15:38:28,12,11,1, 11.9,1,1, 25.498, 10614.601, 445.594, 52948.007 25/07/15,15:38:28,13,11,1, 11.9,1,1, 25.498, 10614.616, 445.598, 52948.074 25/07/15,15:38:28,14,11,1, 11.9,1,1, 25.498, 10614.612, 445.616, 52948.134 25/07/15,15:38:28,15,11,1, 11.9,1,1, 25.498, 10614.612, 445.637, 52948.071 25/07/15,15:38:28,16,11,1, 11.9,1,1, 25.498, 10614.610, 445.578, 52948.068 25/07/15,15:38:28,17,11,1, 11.9,1,1, 25.498, 10614.600, 445.599, 52948.072 25/07/15,15:38:28,18,11,1, 11.9,1,1, 25.498, 10614.617, 445.607, 52948.135 25/07/15,15:38:28,19,11,1, 11.9,1,1, 25.498, 10614.621, 445.625, 52948.075 25/07/15,15:38:29,00,11,1, 11.9,1,1, 25.503, 10614.620, 445.625, 52948.075 25/07/15,15:38:29,01,11,1, 11.9,1,1, 25.503, 10614.625, 445.620, 52948.099 25/07/15,15:38:29,02,11,1, 11.9,1,1, 25.503, 10614.606, 445.600, 52948.054 25/07/15,15:38:29,03,11,1, 11.9,1,1, 25.503, 10614.621, 445.638, 52948.086 25/07/15,15:38:29,04,11,1, 11.9,1,1, 25.503, 10614.607, 445.624, 52948.040 25/07/15,15:38:29,05,11,1, 11.9,1,1, 25.503, 10614.620, 445.606, 52948.040 25/07/15,15:38:29,06,11,1, 11.9,1,1, 25.503, 10614.614, 445.597, 52948.045 25/07/15,15:38:29,07,11,1, 11.9,1,1, 25.503, 10614.622, 445.627, 52948.089 25/07/15,15:38:29,08,11,1, 11.9,1,1, 25.503, 10614.638, 445.640, 52948.062 25/07/15,15:38:29,09,11,1, 11.9,1,1, 25.503, 10614.619, 445.622, 52948.045 25/07/15,15:38:29,10,11,1, 11.9,1,1, 25.503, 10614.626, 445.631, 52948.071 25/07/15,15:38:29,11,11,1, 11.9,1,1, 25.503, 10614.615, 445.622, 52948.088 25/07/15,15:38:29,12,11,1, 11.9,1,1, 25.503, 10614.617, 445.625, 52948.092 25/07/15,15:38:29,13,11,1, 11.9,1,1, 25.503, 10614.644, 445.631, 52948.099 25/07/15,15:38:29,14,11,1, 11.9,1,1, 25.503, 10614.659, 445.614, 52948.064 25/07/15,15:38:29,15,11,1, 11.9,1,1, 25.503, 10614.619, 445.615, 52948.086 25/07/15,15:38:29,16,11,1, 11.9,1,1, 25.503, 10614.621, 445.614, 52948.234 25/07/15,15:38:29,17,11,1, 11.9,1,1, 25.503, 10614.604, 445.644, 52948.200 25/07/15,15:38:29,18,11,1, 11.9,1,1, 25.503, 10614.619, 445.654, 52948.168 25/07/15,15:38:29,19,11,1, 11.9,1,1, 25.503, 10614.635, 445.615, 52948.104 25/07/15,15:38:30,00,11,1, 12.0,1,1, 25.499, 10614.629, 445.615, 52948.104 25/07/15,15:38:30,01,11,1, 12.0,1,1, 25.499, 10614.645, 445.644, 52948.096 25/07/15,15:38:30,02,11,1, 12.0,1,1, 25.499, 10614.644, 445.652, 52948.105 25/07/15,15:38:30,03,11,1, 12.0,1,1, 25.499, 10614.623, 445.653, 52948.107 25/07/15,15:38:30,04,11,1, 12.0,1,1, 25.499, 10614.614, 445.640, 52948.072 25/07/15,15:38:30,05,11,1, 12.0,1,1, 25.499, 10614.632, 445.630, 52948.084 25/07/15,15:38:30,06,11,1, 12.0,1,1, 25.499, 10614.605, 445.631, 52948.053 25/07/15,15:38:30,07,11,1, 12.0,1,1, 25.499, 10614.611, 445.673, 52948.120 25/07/15,15:38:30,08,11,1, 12.0,1,1, 25.499, 10614.658, 445.675, 52948.077 25/07/15,15:38:30,09,11,1, 12.0,1,1, 25.499, 10614.632, 445.656, 52948.116 25/07/15,15:38:30,10,11,1, 12.0,1,1, 25.499, 10614.645, 445.641, 52948.026 25/07/15,15:38:30,11,11,1, 12.0,1,1, 25.499, 10614.615, 445.614, 52948.024 25/07/15,15:38:30,12,11,1, 12.0,1,1, 25.499, 10614.613, 445.671, 52948.116 25/07/15,15:38:30,13,11,1, 12.0,1,1, 25.499, 10614.621, 445.651, 52948.070 25/07/15,15:38:30,14,11,1, 12.0,1,1, 25.499, 10614.635, 445.646, 52948.121 25/07/15,15:38:30,15,11,1, 12.0,1,1, 25.499, 10614.642, 445.619, 52948.106 25/07/15,15:38:30,16,11,1, 12.0,1,1, 25.499, 10614.630, 445.627, 52948.100 25/07/15,15:38:30,17,11,1, 12.0,1,1, 25.499, 10614.632, 445.666, 52948.076 25/07/15,15:38:30,18,11,1, 12.0,1,1, 25.499, 10614.629, 445.655, 52948.072 25/07/15,15:38:30,19,11,1, 12.0,1,1, 25.499, 10614.633, 445.628, 52948.039 25/07/15,15:38:31,00,10,1, 12.0,1,1, 25.501, 10614.629, 445.628, 52948.039 25/07/15,15:38:31,01,10,1, 12.0,1,1, 25.501, 10614.638, 445.634, 52948.079 25/07/15,15:38:31,02,10,1, 12.0,1,1, 25.501, 10614.643, 445.659, 52948.094 25/07/15,15:38:31,03,10,1, 12.0,1,1, 25.501, 10614.649, 445.643, 52948.076 25/07/15,15:38:31,04,10,1, 12.0,1,1, 25.501, 10614.627, 445.661, 52948.068 25/07/15,15:38:31,05,10,1, 12.0,1,1, 25.501, 10614.605, 445.649, 52948.080 25/07/15,15:38:31,06,10,1, 12.0,1,1, 25.501, 10614.621, 445.635, 52948.061 25/07/15,15:38:31,07,10,1, 12.0,1,1, 25.501, 10614.661, 445.692, 52948.068 25/07/15,15:38:31,08,10,1, 12.0,1,1, 25.501, 10614.634, 445.661, 52948.062 25/07/15,15:38:31,09,10,1, 12.0,1,1, 25.501, 10614.635, 445.686, 52948.142 25/07/15,15:38:31,10,10,1, 12.0,1,1, 25.501, 10614.649, 445.675, 52948.098 25/07/15,15:38:31,11,10,1, 12.0,1,1, 25.501, 10614.634, 445.653, 52948.097 25/07/15,15:38:31,12,10,1, 12.0,1,1, 25.501, 10614.637, 445.668, 52948.143 25/07/15,15:38:31,13,10,1, 12.0,1,1, 25.501, 10614.644, 445.657, 52948.068 25/07/15,15:38:31,14,10,1, 12.0,1,1, 25.501, 10614.638, 445.707, 52948.099 25/07/15,15:38:31,15,10,1, 12.0,1,1, 25.501, 10614.631, 445.673, 52948.120 25/07/15,15:38:31,16,10,1, 12.0,1,1, 25.501, 10614.643, 445.650, 52948.078 25/07/15,15:38:31,17,10,1, 12.0,1,1, 25.501, 10614.622, 445.691, 52948.087 25/07/15,15:38:31,18,10,1, 12.0,1,1, 25.501, 10614.645, 445.693, 52948.111 25/07/15,15:38:31,19,10,1, 12.0,1,1, 25.501, 10614.619, 445.702, 52948.104 25/07/15,15:38:32,00,10,1, 11.9,1,1, 25.504, 10614.612, 445.702, 52948.104 25/07/15,15:38:32,01,10,1, 11.9,1,1, 25.504, 10614.627, 445.671, 52948.145 25/07/15,15:38:32,02,10,1, 11.9,1,1, 25.504, 10614.609, 445.671, 52948.097 25/07/15,15:38:32,03,10,1, 11.9,1,1, 25.504, 10614.624, 445.701, 52948.061 25/07/15,15:38:32,04,10,1, 11.9,1,1, 25.504, 10614.649, 445.702, 52948.129 25/07/15,15:38:32,05,10,1, 11.9,1,1, 25.504, 10614.608, 445.692, 52948.098 25/07/15,15:38:32,06,10,1, 11.9,1,1, 25.504, 10614.622, 445.695, 52948.104 25/07/15,15:38:32,07,10,1, 11.9,1,1, 25.504, 10614.603, 445.660, 52948.075 25/07/15,15:38:32,08,10,1, 11.9,1,1, 25.504, 10614.617, 445.686, 52948.101 25/07/15,15:38:32,09,10,1, 11.9,1,1, 25.504, 10614.594, 445.682, 52948.104 25/07/15,15:38:32,10,10,1, 11.9,1,1, 25.504, 10614.599, 445.705, 52948.044 25/07/15,15:38:32,11,10,1, 11.9,1,1, 25.504, 10614.634, 445.726, 52948.161 25/07/15,15:38:32,12,10,1, 11.9,1,1, 25.504, 10614.588, 445.694, 52948.181 25/07/15,15:38:32,13,10,1, 11.9,1,1, 25.504, 10614.597, 445.707, 52948.115 25/07/15,15:38:32,14,10,1, 11.9,1,1, 25.504, 10614.601, 445.678, 52948.061 25/07/15,15:38:32,15,10,1, 11.9,1,1, 25.504, 10614.597, 445.694, 52948.126 25/07/15,15:38:32,16,10,1, 11.9,1,1, 25.504, 10614.620, 445.717, 52948.138 25/07/15,15:38:32,17,10,1, 11.9,1,1, 25.504, 10614.573, 445.692, 52948.093 25/07/15,15:38:32,18,10,1, 11.9,1,1, 25.504, 10614.581, 445.684, 52948.072 25/07/15,15:38:32,19,10,1, 11.9,1,1, 25.504, 10614.593, 445.672, 52948.040 25/07/15,15:38:33,00,10,1, 12.0,1,1, 25.507, 10614.587, 445.672, 52948.040 25/07/15,15:38:33,01,10,1, 12.0,1,1, 25.507, 10614.589, 445.698, 52948.115 25/07/15,15:38:33,02,10,1, 12.0,1,1, 25.507, 10614.601, 445.710, 52948.105 25/07/15,15:38:33,03,10,1, 12.0,1,1, 25.507, 10614.587, 445.701, 52948.134 25/07/15,15:38:33,04,10,1, 12.0,1,1, 25.507, 10614.582, 445.696, 52948.145 25/07/15,15:38:33,05,10,1, 12.0,1,1, 25.507, 10614.583, 445.715, 52948.075 25/07/15,15:38:33,06,10,1, 12.0,1,1, 25.507, 10614.593, 445.720, 52948.126 25/07/15,15:38:33,07,10,1, 12.0,1,1, 25.507, 10614.608, 445.748, 52948.167 25/07/15,15:38:33,08,10,1, 12.0,1,1, 25.507, 10614.603, 445.725, 52948.111 25/07/15,15:38:33,09,10,1, 12.0,1,1, 25.507, 10614.608, 445.739, 52948.104 25/07/15,15:38:33,10,10,1, 12.0,1,1, 25.507, 10614.594, 445.681, 52948.124 25/07/15,15:38:33,11,10,1, 12.0,1,1, 25.507, 10614.593, 445.680, 52948.111 25/07/15,15:38:33,12,10,1, 12.0,1,1, 25.507, 10614.611, 445.736, 52948.104 25/07/15,15:38:33,13,10,1, 12.0,1,1, 25.507, 10614.602, 445.741, 52948.119 25/07/15,15:38:33,14,10,1, 12.0,1,1, 25.507, 10614.586, 445.739, 52948.121 25/07/15,15:38:33,15,10,1, 12.0,1,1, 25.507, 10614.587, 445.706, 52948.097 25/07/15,15:38:33,16,10,1, 12.0,1,1, 25.507, 10614.614, 445.711, 52948.121 25/07/15,15:38:33,17,10,1, 12.0,1,1, 25.507, 10614.574, 445.692, 52948.076 25/07/15,15:38:33,18,10,1, 12.0,1,1, 25.507, 10614.577, 445.751, 52948.140 25/07/15,15:38:33,19,10,1, 12.0,1,1, 25.507, 10614.566, 445.734, 52948.083 25/07/15,15:38:34,00,11,1, 11.9,1,1, 25.506, 10614.562, 445.734, 52948.083 25/07/15,15:38:34,01,11,1, 11.9,1,1, 25.506, 10614.570, 445.733, 52948.078 25/07/15,15:38:34,02,11,1, 11.9,1,1, 25.506, 10614.604, 445.719, 52948.060 25/07/15,15:38:34,03,11,1, 11.9,1,1, 25.506, 10614.598, 445.729, 52948.035 25/07/15,15:38:34,04,11,1, 11.9,1,1, 25.506, 10614.582, 445.742, 52948.092 25/07/15,15:38:34,05,11,1, 11.9,1,1, 25.506, 10614.620, 445.748, 52948.151 25/07/15,15:38:34,06,11,1, 11.9,1,1, 25.506, 10614.563, 445.731, 52948.139 25/07/15,15:38:34,07,11,1, 11.9,1,1, 25.506, 10614.567, 445.752, 52948.160 25/07/15,15:38:34,08,11,1, 11.9,1,1, 25.506, 10614.567, 445.721, 52948.106 25/07/15,15:38:34,09,11,1, 11.9,1,1, 25.506, 10614.570, 445.766, 52948.131 25/07/15,15:38:34,10,11,1, 11.9,1,1, 25.506, 10614.551, 445.742, 52948.026 25/07/15,15:38:34,11,11,1, 11.9,1,1, 25.506, 10614.578, 445.759, 52948.074 25/07/15,15:38:34,12,11,1, 11.9,1,1, 25.506, 10614.602, 445.755, 52948.099 25/07/15,15:38:34,13,11,1, 11.9,1,1, 25.506, 10614.578, 445.752, 52948.108 25/07/15,15:38:34,14,11,1, 11.9,1,1, 25.506, 10614.585, 445.738, 52948.120 25/07/15,15:38:34,15,11,1, 11.9,1,1, 25.506, 10614.574, 445.697, 52948.042 25/07/15,15:38:34,16,11,1, 11.9,1,1, 25.506, 10614.578, 445.740, 52948.077 25/07/15,15:38:34,17,11,1, 11.9,1,1, 25.506, 10614.568, 445.753, 52948.110 25/07/15,15:38:34,18,11,1, 11.9,1,1, 25.506, 10614.580, 445.764, 52948.104 25/07/15,15:38:34,19,11,1, 11.9,1,1, 25.506, 10614.579, 445.739, 52948.078 25/07/15,15:38:35,00,11,1, 12.0,1,1, 25.506, 10614.579, 445.739, 52948.078 25/07/15,15:38:35,01,11,1, 12.0,1,1, 25.506, 10614.562, 445.737, 52948.099 25/07/15,15:38:35,02,11,1, 12.0,1,1, 25.506, 10614.568, 445.742, 52948.097 25/07/15,15:38:35,03,11,1, 12.0,1,1, 25.506, 10614.584, 445.762, 52948.085 25/07/15,15:38:35,04,11,1, 12.0,1,1, 25.506, 10614.537, 445.757, 52948.159 25/07/15,15:38:35,05,11,1, 12.0,1,1, 25.506, 10614.558, 445.759, 52948.138 25/07/15,15:38:35,06,11,1, 12.0,1,1, 25.506, 10614.552, 445.751, 52948.124 25/07/15,15:38:35,07,11,1, 12.0,1,1, 25.506, 10614.550, 445.735, 52948.062 25/07/15,15:38:35,08,11,1, 12.0,1,1, 25.506, 10614.565, 445.729, 52948.064 25/07/15,15:38:35,09,11,1, 12.0,1,1, 25.506, 10614.563, 445.769, 52948.102 25/07/15,15:38:35,10,11,1, 12.0,1,1, 25.506, 10614.541, 445.753, 52948.142 25/07/15,15:38:35,11,11,1, 12.0,1,1, 25.506, 10614.569, 445.778, 52948.132 25/07/15,15:38:35,12,11,1, 12.0,1,1, 25.506, 10614.566, 445.778, 52948.127 25/07/15,15:38:35,13,11,1, 12.0,1,1, 25.506, 10614.536, 445.786, 52948.093 25/07/15,15:38:35,14,11,1, 12.0,1,1, 25.506, 10614.548, 445.742, 52948.130 25/07/15,15:38:35,15,11,1, 12.0,1,1, 25.506, 10614.557, 445.739, 52948.057 25/07/15,15:38:35,16,11,1, 12.0,1,1, 25.506, 10614.574, 445.776, 52948.138 25/07/15,15:38:35,17,11,1, 12.0,1,1, 25.506, 10614.562, 445.762, 52948.086 25/07/15,15:38:35,18,11,1, 12.0,1,1, 25.506, 10614.569, 445.782, 52948.074 25/07/15,15:38:35,19,11,1, 12.0,1,1, 25.506, 10614.550, 445.752, 52948.142 25/07/15,15:38:36,00,11,1, 12.0,1,1, 25.506, 10614.545, 445.752, 52948.142 25/07/15,15:38:36,01,11,1, 12.0,1,1, 25.506, 10614.559, 445.752, 52948.117 25/07/15,15:38:36,02,11,1, 12.0,1,1, 25.506, 10614.567, 445.759, 52948.080 25/07/15,15:38:36,03,11,1, 12.0,1,1, 25.506, 10614.551, 445.728, 52948.058 25/07/15,15:38:36,04,11,1, 12.0,1,1, 25.506, 10614.546, 445.758, 52948.137 25/07/15,15:38:36,05,11,1, 12.0,1,1, 25.506, 10614.539, 445.769, 52948.139 25/07/15,15:38:36,06,11,1, 12.0,1,1, 25.506, 10614.534, 445.750, 52948.159 25/07/15,15:38:36,07,11,1, 12.0,1,1, 25.506, 10614.551, 445.746, 52948.097 25/07/15,15:38:36,08,11,1, 12.0,1,1, 25.506, 10614.528, 445.725, 52948.079 25/07/15,15:38:36,09,11,1, 12.0,1,1, 25.506, 10614.527, 445.772, 52948.102 25/07/15,15:38:36,10,11,1, 12.0,1,1, 25.506, 10614.540, 445.782, 52948.049 25/07/15,15:38:36,11,11,1, 12.0,1,1, 25.506, 10614.534, 445.810, 52948.226 25/07/15,15:38:36,12,11,1, 12.0,1,1, 25.506, 10614.531, 445.764, 52948.184 25/07/15,15:38:36,13,11,1, 12.0,1,1, 25.506, 10614.539, 445.773, 52948.177 25/07/15,15:38:36,14,11,1, 12.0,1,1, 25.506, 10614.507, 445.757, 52948.230 25/07/15,15:38:36,15,11,1, 12.0,1,1, 25.506, 10614.526, 445.753, 52948.134 25/07/15,15:38:36,16,11,1, 12.0,1,1, 25.506, 10614.494, 445.743, 52948.167 25/07/15,15:38:36,17,11,1, 12.0,1,1, 25.506, 10614.499, 445.766, 52948.204 25/07/15,15:38:36,18,11,1, 12.0,1,1, 25.506, 10614.516, 445.741, 52948.122 25/07/15,15:38:36,19,11,1, 12.0,1,1, 25.506, 10614.522, 445.782, 52948.221 25/07/15,15:38:37,00,11,1, 11.9,1,1, 25.505, 10614.520, 445.782, 52948.221 25/07/15,15:38:37,01,11,1, 11.9,1,1, 25.505, 10614.530, 445.783, 52948.200 25/07/15,15:38:37,02,11,1, 11.9,1,1, 25.505, 10614.513, 445.750, 52948.108 25/07/15,15:38:37,03,11,1, 11.9,1,1, 25.505, 10614.515, 445.765, 52948.038 25/07/15,15:38:37,04,11,1, 11.9,1,1, 25.505, 10614.511, 445.759, 52948.119 25/07/15,15:38:37,05,11,1, 11.9,1,1, 25.505, 10614.495, 445.796, 52948.111 25/07/15,15:38:37,06,11,1, 11.9,1,1, 25.505, 10614.507, 445.794, 52948.162 25/07/15,15:38:37,07,11,1, 11.9,1,1, 25.505, 10614.464, 445.771, 52948.170 25/07/15,15:38:37,08,11,1, 11.9,1,1, 25.505, 10614.496, 445.780, 52948.168 25/07/15,15:38:37,09,11,1, 11.9,1,1, 25.505, 10614.502, 445.751, 52948.139 25/07/15,15:38:37,10,11,1, 11.9,1,1, 25.505, 10614.500, 445.771, 52948.076 25/07/15,15:38:37,11,11,1, 11.9,1,1, 25.505, 10614.482, 445.753, 52948.104 25/07/15,15:38:37,12,11,1, 11.9,1,1, 25.505, 10614.476, 445.793, 52948.187 25/07/15,15:38:37,13,11,1, 11.9,1,1, 25.505, 10614.463, 445.787, 52948.168 25/07/15,15:38:37,14,11,1, 11.9,1,1, 25.505, 10614.468, 445.800, 52948.226 25/07/15,15:38:37,15,11,1, 11.9,1,1, 25.505, 10614.474, 445.759, 52948.156 25/07/15,15:38:37,16,11,1, 11.9,1,1, 25.505, 10614.466, 445.765, 52948.132 25/07/15,15:38:37,17,11,1, 11.9,1,1, 25.505, 10614.457, 445.755, 52948.149 25/07/15,15:38:37,18,11,1, 11.9,1,1, 25.505, 10614.472, 445.770, 52948.133 25/07/15,15:38:37,19,11,1, 11.9,1,1, 25.505, 10614.442, 445.765, 52948.174 25/07/15,15:38:38,00,11,1, 11.9,1,1, 25.506, 10614.437, 445.765, 52948.174 25/07/15,15:38:38,01,11,1, 11.9,1,1, 25.506, 10614.432, 445.804, 52948.155 25/07/15,15:38:38,02,11,1, 11.9,1,1, 25.506, 10614.442, 445.816, 52948.144 25/07/15,15:38:38,03,11,1, 11.9,1,1, 25.506, 10614.439, 445.775, 52948.085 25/07/15,15:38:38,04,11,1, 11.9,1,1, 25.506, 10614.443, 445.789, 52948.047 25/07/15,15:38:38,05,11,1, 11.9,1,1, 25.506, 10614.407, 445.756, 52948.148 25/07/15,15:38:38,06,11,1, 11.9,1,1, 25.506, 10614.416, 445.810, 52948.169 25/07/15,15:38:38,07,11,1, 11.9,1,1, 25.506, 10614.421, 445.803, 52948.202 25/07/15,15:38:38,08,11,1, 11.9,1,1, 25.506, 10614.422, 445.810, 52948.138 25/07/15,15:38:38,09,11,1, 11.9,1,1, 25.506, 10614.386, 445.806, 52948.213 25/07/15,15:38:38,10,11,1, 11.9,1,1, 25.506, 10614.401, 445.815, 52948.168 25/07/15,15:38:38,11,11,1, 11.9,1,1, 25.506, 10614.410, 445.794, 52948.110 25/07/15,15:38:38,12,11,1, 11.9,1,1, 25.506, 10614.411, 445.794, 52948.124 25/07/15,15:38:38,13,11,1, 11.9,1,1, 25.506, 10614.379, 445.810, 52948.126 25/07/15,15:38:38,14,11,1, 11.9,1,1, 25.506, 10614.392, 445.772, 52948.138 25/07/15,15:38:38,15,11,1, 11.9,1,1, 25.506, 10614.389, 445.854, 52948.183 25/07/15,15:38:38,16,11,1, 11.9,1,1, 25.506, 10614.380, 445.818, 52948.159 25/07/15,15:38:38,17,11,1, 11.9,1,1, 25.506, 10614.407, 445.819, 52948.142 25/07/15,15:38:38,18,11,1, 11.9,1,1, 25.506, 10614.382, 445.827, 52948.198 25/07/15,15:38:38,19,11,1, 11.9,1,1, 25.506, 10614.390, 445.851, 52948.204 25/07/15,15:38:39,00,11,1, 11.9,1,1, 25.507, 10614.387, 445.851, 52948.204 25/07/15,15:38:39,01,11,1, 11.9,1,1, 25.507, 10614.359, 445.816, 52948.170 25/07/15,15:38:39,02,11,1, 11.9,1,1, 25.507, 10614.400, 445.818, 52948.182 25/07/15,15:38:39,03,11,1, 11.9,1,1, 25.507, 10614.367, 445.806, 52948.192 25/07/15,15:38:39,04,11,1, 11.9,1,1, 25.507, 10614.338, 445.819, 52948.154 25/07/15,15:38:39,05,11,1, 11.9,1,1, 25.507, 10614.411, 445.844, 52948.166 25/07/15,15:38:39,06,11,1, 11.9,1,1, 25.507, 10614.406, 445.868, 52948.224 25/07/15,15:38:39,07,11,1, 11.9,1,1, 25.507, 10614.339, 445.836, 52948.188 25/07/15,15:38:39,08,11,1, 11.9,1,1, 25.507, 10614.342, 445.836, 52948.080 25/07/15,15:38:39,09,11,1, 11.9,1,1, 25.507, 10614.314, 445.837, 52948.208 25/07/15,15:38:39,10,11,1, 11.9,1,1, 25.507, 10614.325, 445.836, 52948.145 25/07/15,15:38:39,11,11,1, 11.9,1,1, 25.507, 10614.317, 445.835, 52948.142 25/07/15,15:38:39,12,11,1, 11.9,1,1, 25.507, 10614.340, 445.841, 52948.125 25/07/15,15:38:39,13,11,1, 11.9,1,1, 25.507, 10614.331, 445.862, 52948.168 25/07/15,15:38:39,14,11,1, 11.9,1,1, 25.507, 10614.339, 445.853, 52948.155 25/07/15,15:38:39,15,11,1, 11.9,1,1, 25.507, 10614.327, 445.872, 52948.271 25/07/15,15:38:39,16,11,1, 11.9,1,1, 25.507, 10614.327, 445.859, 52948.154 25/07/15,15:38:39,17,11,1, 11.9,1,1, 25.507, 10614.326, 445.871, 52948.240 25/07/15,15:38:39,18,11,1, 11.9,1,1, 25.507, 10614.318, 445.869, 52948.181 25/07/15,15:38:39,19,11,1, 11.9,1,1, 25.507, 10614.313, 445.870, 52948.239 25/07/15,15:38:40,00,10,1, 11.9,1,1, 25.507, 10614.312, 445.870, 52948.239 25/07/15,15:38:40,01,10,1, 11.9,1,1, 25.507, 10614.315, 445.845, 52948.136 25/07/15,15:38:40,02,10,1, 11.9,1,1, 25.507, 10614.308, 445.861, 52948.150 25/07/15,15:38:40,03,10,1, 11.9,1,1, 25.507, 10614.313, 445.876, 52948.177 25/07/15,15:38:40,04,10,1, 11.9,1,1, 25.507, 10614.299, 445.872, 52948.217 25/07/15,15:38:40,05,10,1, 11.9,1,1, 25.507, 10614.307, 445.883, 52948.187 25/07/15,15:38:40,06,10,1, 11.9,1,1, 25.507, 10614.295, 445.898, 52948.233 25/07/15,15:38:40,07,10,1, 11.9,1,1, 25.507, 10614.315, 445.884, 52948.208 25/07/15,15:38:40,08,10,1, 11.9,1,1, 25.507, 10614.292, 445.878, 52948.100 25/07/15,15:38:40,09,10,1, 11.9,1,1, 25.507, 10614.293, 445.875, 52948.167 25/07/15,15:38:40,10,10,1, 11.9,1,1, 25.507, 10614.293, 445.856, 52948.125 25/07/15,15:38:40,11,10,1, 11.9,1,1, 25.507, 10614.315, 445.871, 52948.149 25/07/15,15:38:40,12,10,1, 11.9,1,1, 25.507, 10614.294, 445.888, 52948.176 25/07/15,15:38:40,13,10,1, 11.9,1,1, 25.507, 10614.282, 445.881, 52948.129 25/07/15,15:38:40,14,10,1, 11.9,1,1, 25.507, 10614.292, 445.895, 52948.197 25/07/15,15:38:40,15,10,1, 11.9,1,1, 25.507, 10614.264, 445.909, 52948.262 25/07/15,15:38:40,16,10,1, 11.9,1,1, 25.507, 10614.276, 445.895, 52948.159 25/07/15,15:38:40,17,10,1, 11.9,1,1, 25.507, 10614.277, 445.870, 52948.136 25/07/15,15:38:40,18,10,1, 11.9,1,1, 25.507, 10614.282, 445.885, 52948.132 25/07/15,15:38:40,19,10,1, 11.9,1,1, 25.507, 10614.263, 445.869, 52948.131 25/07/15,15:38:41,00,10,1, 11.9,1,1, 25.512, 10614.262, 445.869, 52948.131 25/07/15,15:38:41,01,10,1, 11.9,1,1, 25.512, 10614.271, 445.875, 52948.143 25/07/15,15:38:41,02,10,1, 11.9,1,1, 25.512, 10614.272, 445.895, 52948.095 25/07/15,15:38:41,03,10,1, 11.9,1,1, 25.512, 10614.284, 445.890, 52948.123 25/07/15,15:38:41,04,10,1, 11.9,1,1, 25.512, 10614.272, 445.905, 52948.140 25/07/15,15:38:41,05,10,1, 11.9,1,1, 25.512, 10614.291, 445.917, 52948.136 25/07/15,15:38:41,06,10,1, 11.9,1,1, 25.512, 10614.295, 445.949, 52948.216 25/07/15,15:38:41,07,10,1, 11.9,1,1, 25.512, 10614.259, 445.886, 52948.182 25/07/15,15:38:41,08,10,1, 11.9,1,1, 25.512, 10614.262, 445.924, 52948.183 25/07/15,15:38:41,09,10,1, 11.9,1,1, 25.512, 10614.254, 445.919, 52948.118 25/07/15,15:38:41,10,10,1, 11.9,1,1, 25.512, 10614.248, 445.918, 52948.150 25/07/15,15:38:41,11,10,1, 11.9,1,1, 25.512, 10614.260, 445.876, 52948.133 25/07/15,15:38:41,12,10,1, 11.9,1,1, 25.512, 10614.271, 445.902, 52948.094 25/07/15,15:38:41,13,10,1, 11.9,1,1, 25.512, 10614.240, 445.900, 52948.175 25/07/15,15:38:41,14,10,1, 11.9,1,1, 25.512, 10614.258, 445.887, 52948.146 25/07/15,15:38:41,15,10,1, 11.9,1,1, 25.512, 10614.254, 445.920, 52948.192 25/07/15,15:38:41,16,10,1, 11.9,1,1, 25.512, 10614.264, 445.963, 52948.202 25/07/15,15:38:41,17,10,1, 11.9,1,1, 25.512, 10614.246, 445.923, 52948.180 25/07/15,15:38:41,18,10,1, 11.9,1,1, 25.512, 10614.256, 445.924, 52948.273 25/07/15,15:38:41,19,10,1, 11.9,1,1, 25.512, 10614.243, 445.913, 52948.191 25/07/15,15:38:42,00,10,1, 11.9,1,1, 25.511, 10614.237, 445.913, 52948.191 25/07/15,15:38:42,01,10,1, 11.9,1,1, 25.511, 10614.228, 445.945, 52948.210 25/07/15,15:38:42,02,10,1, 11.9,1,1, 25.511, 10614.250, 445.937, 52948.131 25/07/15,15:38:42,03,10,1, 11.9,1,1, 25.511, 10614.254, 445.900, 52948.139 25/07/15,15:38:42,04,10,1, 11.9,1,1, 25.511, 10614.227, 445.930, 52948.143 25/07/15,15:38:42,05,10,1, 11.9,1,1, 25.511, 10614.267, 445.955, 52948.172 25/07/15,15:38:42,06,10,1, 11.9,1,1, 25.511, 10614.249, 445.942, 52948.197 25/07/15,15:38:42,07,10,1, 11.9,1,1, 25.511, 10614.227, 445.974, 52948.185 25/07/15,15:38:42,08,10,1, 11.9,1,1, 25.511, 10614.248, 445.946, 52948.180 25/07/15,15:38:42,09,10,1, 11.9,1,1, 25.511, 10614.250, 445.958, 52948.185 25/07/15,15:38:42,10,10,1, 11.9,1,1, 25.511, 10614.228, 445.964, 52948.181 25/07/15,15:38:42,11,10,1, 11.9,1,1, 25.511, 10614.257, 445.927, 52948.147 25/07/15,15:38:42,12,10,1, 11.9,1,1, 25.511, 10614.238, 445.927, 52948.229 25/07/15,15:38:42,13,10,1, 11.9,1,1, 25.511, 10614.274, 445.939, 52948.255 25/07/15,15:38:42,14,10,1, 11.9,1,1, 25.511, 10614.203, 445.945, 52948.088 25/07/15,15:38:42,15,10,1, 11.9,1,1, 25.511, 10614.262, 445.944, 52948.132 25/07/15,15:38:42,16,10,1, 11.9,1,1, 25.511, 10614.232, 445.939, 52948.144 25/07/15,15:38:42,17,10,1, 11.9,1,1, 25.511, 10614.248, 445.980, 52948.191 25/07/15,15:38:42,18,10,1, 11.9,1,1, 25.511, 10614.211, 445.960, 52948.236 25/07/15,15:38:42,19,10,1, 11.9,1,1, 25.511, 10614.222, 445.991, 52948.211 25/07/15,15:38:43,00,11,1, 12.0,1,1, 25.509, 10614.220, 445.991, 52948.211 25/07/15,15:38:43,01,11,1, 12.0,1,1, 25.509, 10614.228, 445.972, 52948.220 25/07/15,15:38:43,02,11,1, 12.0,1,1, 25.509, 10614.233, 445.962, 52948.066 25/07/15,15:38:43,03,11,1, 12.0,1,1, 25.509, 10614.242, 445.968, 52948.226 25/07/15,15:38:43,04,11,1, 12.0,1,1, 25.509, 10614.247, 445.971, 52948.215 25/07/15,15:38:43,05,11,1, 12.0,1,1, 25.509, 10614.275, 445.963, 52948.173 25/07/15,15:38:43,06,11,1, 12.0,1,1, 25.509, 10614.200, 445.974, 52948.159 25/07/15,15:38:43,07,11,1, 12.0,1,1, 25.509, 10614.231, 445.929, 52948.172 25/07/15,15:38:43,08,11,1, 12.0,1,1, 25.509, 10614.234, 445.982, 52948.213 25/07/15,15:38:43,09,11,1, 12.0,1,1, 25.509, 10614.222, 445.945, 52948.129 25/07/15,15:38:43,10,11,1, 12.0,1,1, 25.509, 10614.233, 445.957, 52948.191 25/07/15,15:38:43,11,11,1, 12.0,1,1, 25.509, 10614.202, 445.960, 52948.201 25/07/15,15:38:43,12,11,1, 12.0,1,1, 25.509, 10614.258, 445.988, 52948.214 25/07/15,15:38:43,13,11,1, 12.0,1,1, 25.509, 10614.225, 445.985, 52948.266 25/07/15,15:38:43,14,11,1, 12.0,1,1, 25.509, 10614.243, 445.987, 52948.255 25/07/15,15:38:43,15,11,1, 12.0,1,1, 25.509, 10614.252, 445.967, 52948.165 25/07/15,15:38:43,16,11,1, 12.0,1,1, 25.509, 10614.239, 445.977, 52948.254 25/07/15,15:38:43,17,11,1, 12.0,1,1, 25.509, 10614.221, 445.988, 52948.118 25/07/15,15:38:43,18,11,1, 12.0,1,1, 25.509, 10614.243, 445.970, 52948.193 25/07/15,15:38:43,19,11,1, 12.0,1,1, 25.509, 10614.253, 446.013, 52948.193 25/07/15,15:38:44,00,11,1, 12.0,1,1, 25.513, 10614.253, 446.013, 52948.193 25/07/15,15:38:44,01,11,1, 12.0,1,1, 25.513, 10614.233, 445.985, 52948.109 25/07/15,15:38:44,02,11,1, 12.0,1,1, 25.513, 10614.224, 445.970, 52948.139 25/07/15,15:38:44,03,11,1, 12.0,1,1, 25.513, 10614.246, 445.991, 52948.180 25/07/15,15:38:44,04,11,1, 12.0,1,1, 25.513, 10614.246, 445.977, 52948.133 25/07/15,15:38:44,05,11,1, 12.0,1,1, 25.513, 10614.243, 445.982, 52948.123 25/07/15,15:38:44,06,11,1, 12.0,1,1, 25.513, 10614.250, 445.998, 52948.096 25/07/15,15:38:44,07,11,1, 12.0,1,1, 25.513, 10614.217, 445.984, 52948.139 25/07/15,15:38:44,08,11,1, 12.0,1,1, 25.513, 10614.247, 446.018, 52948.260 25/07/15,15:38:44,09,11,1, 12.0,1,1, 25.513, 10614.247, 445.995, 52948.160 25/07/15,15:38:44,10,11,1, 12.0,1,1, 25.513, 10614.202, 446.004, 52948.234 25/07/15,15:38:44,11,11,1, 12.0,1,1, 25.513, 10614.211, 445.978, 52948.148 25/07/15,15:38:44,12,11,1, 12.0,1,1, 25.513, 10614.215, 445.980, 52948.141 25/07/15,15:38:44,13,11,1, 12.0,1,1, 25.513, 10614.218, 445.987, 52948.147 25/07/15,15:38:44,14,11,1, 12.0,1,1, 25.513, 10614.220, 445.989, 52948.209 25/07/15,15:38:44,15,11,1, 12.0,1,1, 25.513, 10614.241, 445.978, 52948.177 25/07/15,15:38:44,16,11,1, 12.0,1,1, 25.513, 10614.241, 446.021, 52948.206 25/07/15,15:38:44,17,11,1, 12.0,1,1, 25.513, 10614.230, 445.984, 52948.197 25/07/15,15:38:44,18,11,1, 12.0,1,1, 25.513, 10614.201, 445.980, 52948.180 25/07/15,15:38:44,19,11,1, 12.0,1,1, 25.513, 10614.222, 445.977, 52948.150 25/07/15,15:38:45,00,10,1, 11.9,1,1, 25.510, 10614.220, 445.977, 52948.150 25/07/15,15:38:45,01,10,1, 11.9,1,1, 25.510, 10614.221, 446.036, 52948.209 25/07/15,15:38:45,02,10,1, 11.9,1,1, 25.510, 10614.221, 445.984, 52948.145 25/07/15,15:38:45,03,10,1, 11.9,1,1, 25.510, 10614.243, 446.032, 52948.180 25/07/15,15:38:45,04,10,1, 11.9,1,1, 25.510, 10614.216, 446.030, 52948.211 25/07/15,15:38:45,05,10,1, 11.9,1,1, 25.510, 10614.258, 446.021, 52948.175 25/07/15,15:38:45,06,10,1, 11.9,1,1, 25.510, 10614.243, 446.026, 52948.162 25/07/15,15:38:45,07,10,1, 11.9,1,1, 25.510, 10614.223, 446.034, 52948.184 25/07/15,15:38:45,08,10,1, 11.9,1,1, 25.510, 10614.229, 446.025, 52948.160 25/07/15,15:38:45,09,10,1, 11.9,1,1, 25.510, 10614.240, 446.000, 52948.213 25/07/15,15:38:45,10,10,1, 11.9,1,1, 25.510, 10614.228, 446.022, 52948.168 25/07/15,15:38:45,11,10,1, 11.9,1,1, 25.510, 10614.207, 446.013, 52948.152 25/07/15,15:38:45,12,10,1, 11.9,1,1, 25.510, 10614.215, 445.979, 52948.166 25/07/15,15:38:45,13,10,1, 11.9,1,1, 25.510, 10614.200, 445.999, 52948.226 25/07/15,15:38:45,14,10,1, 11.9,1,1, 25.510, 10614.199, 446.011, 52948.203 25/07/15,15:38:45,15,10,1, 11.9,1,1, 25.510, 10614.196, 446.012, 52948.167 25/07/15,15:38:45,16,10,1, 11.9,1,1, 25.510, 10614.214, 446.031, 52948.196 25/07/15,15:38:45,17,10,1, 11.9,1,1, 25.510, 10614.206, 446.002, 52948.156 25/07/15,15:38:45,18,10,1, 11.9,1,1, 25.510, 10614.238, 446.051, 52948.208 25/07/15,15:38:45,19,10,1, 11.9,1,1, 25.510, 10614.214, 446.026, 52948.199 25/07/15,15:38:46,00,10,1, 11.9,1,1, 25.513, 10614.212, 446.026, 52948.199 25/07/15,15:38:46,01,10,1, 11.9,1,1, 25.513, 10614.236, 446.070, 52948.190 25/07/15,15:38:46,02,10,1, 11.9,1,1, 25.513, 10614.258, 446.044, 52948.230 25/07/15,15:38:46,03,10,1, 11.9,1,1, 25.513, 10614.255, 446.071, 52948.178 25/07/15,15:38:46,04,10,1, 11.9,1,1, 25.513, 10614.234, 446.054, 52948.153 25/07/15,15:38:46,05,10,1, 11.9,1,1, 25.513, 10614.230, 446.047, 52948.146 25/07/15,15:38:46,06,10,1, 11.9,1,1, 25.513, 10614.207, 446.038, 52948.207 25/07/15,15:38:46,07,10,1, 11.9,1,1, 25.513, 10614.254, 446.065, 52948.186 25/07/15,15:38:46,08,10,1, 11.9,1,1, 25.513, 10614.238, 446.024, 52948.180 25/07/15,15:38:46,09,10,1, 11.9,1,1, 25.513, 10614.228, 446.034, 52948.150 25/07/15,15:38:46,10,10,1, 11.9,1,1, 25.513, 10614.228, 446.068, 52948.203 25/07/15,15:38:46,11,10,1, 11.9,1,1, 25.513, 10614.241, 446.033, 52948.221 25/07/15,15:38:46,12,10,1, 11.9,1,1, 25.513, 10614.234, 446.055, 52948.195 25/07/15,15:38:46,13,10,1, 11.9,1,1, 25.513, 10614.222, 446.040, 52948.117 25/07/15,15:38:46,14,10,1, 11.9,1,1, 25.513, 10614.250, 446.057, 52948.182 25/07/15,15:38:46,15,10,1, 11.9,1,1, 25.513, 10614.228, 446.032, 52948.183 25/07/15,15:38:46,16,10,1, 11.9,1,1, 25.513, 10614.236, 446.060, 52948.267 25/07/15,15:38:46,17,10,1, 11.9,1,1, 25.513, 10614.243, 446.027, 52948.173 25/07/15,15:38:46,18,10,1, 11.9,1,1, 25.513, 10614.226, 446.036, 52948.200 25/07/15,15:38:46,19,10,1, 11.9,1,1, 25.513, 10614.206, 446.067, 52948.207 25/07/15,15:38:47,00,09,1, 11.9,1,1, 25.510, 10614.203, 446.067, 52948.207 25/07/15,15:38:47,01,09,1, 11.9,1,1, 25.510, 10614.209, 446.060, 52948.204 25/07/15,15:38:47,02,09,1, 11.9,1,1, 25.510, 10614.202, 446.072, 52948.161 25/07/15,15:38:47,03,09,1, 11.9,1,1, 25.510, 10614.227, 446.054, 52948.161 25/07/15,15:38:47,04,09,1, 11.9,1,1, 25.510, 10614.212, 446.082, 52948.179 25/07/15,15:38:47,05,09,1, 11.9,1,1, 25.510, 10614.241, 446.055, 52948.164 25/07/15,15:38:47,06,09,1, 11.9,1,1, 25.510, 10614.253, 446.122, 52948.215 25/07/15,15:38:47,07,09,1, 11.9,1,1, 25.510, 10614.218, 446.104, 52948.190 25/07/15,15:38:47,08,09,1, 11.9,1,1, 25.510, 10614.245, 446.096, 52948.172 25/07/15,15:38:47,09,09,1, 11.9,1,1, 25.510, 10614.240, 446.084, 52948.200 25/07/15,15:38:47,10,09,1, 11.9,1,1, 25.510, 10614.217, 446.102, 52948.245 25/07/15,15:38:47,11,09,1, 11.9,1,1, 25.510, 10614.220, 446.049, 52948.140 25/07/15,15:38:47,12,09,1, 11.9,1,1, 25.510, 10614.219, 446.059, 52948.223 25/07/15,15:38:47,13,09,1, 11.9,1,1, 25.510, 10614.207, 446.077, 52948.206 25/07/15,15:38:47,14,09,1, 11.9,1,1, 25.510, 10614.220, 446.044, 52948.216 25/07/15,15:38:47,15,09,1, 11.9,1,1, 25.510, 10614.226, 446.073, 52948.132 25/07/15,15:38:47,16,09,1, 11.9,1,1, 25.510, 10614.201, 446.063, 52948.183 25/07/15,15:38:47,17,09,1, 11.9,1,1, 25.510, 10614.227, 446.094, 52948.204 25/07/15,15:38:47,18,09,1, 11.9,1,1, 25.510, 10614.213, 446.068, 52948.229 25/07/15,15:38:47,19,09,1, 11.9,1,1, 25.510, 10614.214, 446.078, 52948.138 25/07/15,15:38:48,00,09,1, 11.9,1,1, 25.508, 10614.212, 446.078, 52948.138 25/07/15,15:38:48,01,09,1, 11.9,1,1, 25.508, 10614.222, 446.085, 52948.175 25/07/15,15:38:48,02,09,1, 11.9,1,1, 25.508, 10614.224, 446.131, 52948.178 25/07/15,15:38:48,03,09,1, 11.9,1,1, 25.508, 10614.215, 446.101, 52948.136 25/07/15,15:38:48,04,09,1, 11.9,1,1, 25.508, 10614.232, 446.113, 52948.182 25/07/15,15:38:48,05,09,1, 11.9,1,1, 25.508, 10614.216, 446.136, 52948.219 25/07/15,15:38:48,06,09,1, 11.9,1,1, 25.508, 10614.228, 446.076, 52948.149 25/07/15,15:38:48,07,09,1, 11.9,1,1, 25.508, 10614.237, 446.122, 52948.206 25/07/15,15:38:48,08,09,1, 11.9,1,1, 25.508, 10614.234, 446.118, 52948.218 25/07/15,15:38:48,09,09,1, 11.9,1,1, 25.508, 10614.237, 446.121, 52948.229 25/07/15,15:38:48,10,09,1, 11.9,1,1, 25.508, 10614.239, 446.112, 52948.226 25/07/15,15:38:48,11,09,1, 11.9,1,1, 25.508, 10614.235, 446.130, 52948.256 25/07/15,15:38:48,12,09,1, 11.9,1,1, 25.508, 10614.225, 446.140, 52948.172 25/07/15,15:38:48,13,09,1, 11.9,1,1, 25.508, 10614.229, 446.128, 52948.188 25/07/15,15:38:48,14,09,1, 11.9,1,1, 25.508, 10614.274, 446.122, 52948.162 25/07/15,15:38:48,15,09,1, 11.9,1,1, 25.508, 10614.245, 446.105, 52948.099 25/07/15,15:38:48,16,09,1, 11.9,1,1, 25.508, 10614.237, 446.154, 52948.230 25/07/15,15:38:48,17,09,1, 11.9,1,1, 25.508, 10614.209, 446.117, 52948.219 25/07/15,15:38:48,18,09,1, 11.9,1,1, 25.508, 10614.208, 446.102, 52948.129 25/07/15,15:38:48,19,09,1, 11.9,1,1, 25.508, 10614.226, 446.117, 52948.158 25/07/15,15:38:49,00,10,1, 11.9,1,1, 25.511, 10614.220, 446.117, 52948.158 25/07/15,15:38:49,01,10,1, 11.9,1,1, 25.511, 10614.229, 446.122, 52948.170 25/07/15,15:38:49,02,10,1, 11.9,1,1, 25.511, 10614.226, 446.119, 52948.183 25/07/15,15:38:49,03,10,1, 11.9,1,1, 25.511, 10614.226, 446.127, 52948.165 25/07/15,15:38:49,04,10,1, 11.9,1,1, 25.511, 10614.214, 446.125, 52948.207 25/07/15,15:38:49,05,10,1, 11.9,1,1, 25.511, 10614.239, 446.116, 52948.191 25/07/15,15:38:49,06,10,1, 11.9,1,1, 25.511, 10614.218, 446.134, 52948.138 25/07/15,15:38:49,07,10,1, 11.9,1,1, 25.511, 10614.212, 446.102, 52948.090 25/07/15,15:38:49,08,10,1, 11.9,1,1, 25.511, 10614.223, 446.134, 52948.212 25/07/15,15:38:49,09,10,1, 11.9,1,1, 25.511, 10614.221, 446.127, 52948.097 25/07/15,15:38:49,10,10,1, 11.9,1,1, 25.511, 10614.217, 446.114, 52948.180 25/07/15,15:38:49,11,10,1, 11.9,1,1, 25.511, 10614.230, 446.133, 52948.207 25/07/15,15:38:49,12,10,1, 11.9,1,1, 25.511, 10614.218, 446.111, 52948.180 25/07/15,15:38:49,13,10,1, 11.9,1,1, 25.511, 10614.219, 446.124, 52948.134 25/07/15,15:38:49,14,10,1, 11.9,1,1, 25.511, 10614.239, 446.107, 52948.132 25/07/15,15:38:49,15,10,1, 11.9,1,1, 25.511, 10614.239, 446.146, 52948.240 25/07/15,15:38:49,16,10,1, 11.9,1,1, 25.511, 10614.231, 446.136, 52948.243 25/07/15,15:38:49,17,10,1, 11.9,1,1, 25.511, 10614.216, 446.144, 52948.186 25/07/15,15:38:49,18,10,1, 11.9,1,1, 25.511, 10614.238, 446.153, 52948.209 25/07/15,15:38:49,19,10,1, 11.9,1,1, 25.511, 10614.245, 446.135, 52948.162 25/07/15,15:38:50,00,09,1, 12.0,1,1, 25.516, 10614.245, 446.135, 52948.162 25/07/15,15:38:50,01,09,1, 12.0,1,1, 25.516, 10614.241, 446.150, 52948.245 25/07/15,15:38:50,02,09,1, 12.0,1,1, 25.516, 10614.246, 446.135, 52948.149 25/07/15,15:38:50,03,09,1, 12.0,1,1, 25.516, 10614.249, 446.171, 52948.203 25/07/15,15:38:50,04,09,1, 12.0,1,1, 25.516, 10614.231, 446.148, 52948.140 25/07/15,15:38:50,05,09,1, 12.0,1,1, 25.516, 10614.248, 446.165, 52948.227 25/07/15,15:38:50,06,09,1, 12.0,1,1, 25.516, 10614.238, 446.172, 52948.152 25/07/15,15:38:50,07,09,1, 12.0,1,1, 25.516, 10614.265, 446.181, 52948.165 25/07/15,15:38:50,08,09,1, 12.0,1,1, 25.516, 10614.260, 446.190, 52948.250 25/07/15,15:38:50,09,09,1, 12.0,1,1, 25.516, 10614.251, 446.165, 52948.243 25/07/15,15:38:50,10,09,1, 12.0,1,1, 25.516, 10614.241, 446.218, 52948.241 25/07/15,15:38:50,11,09,1, 12.0,1,1, 25.516, 10614.267, 446.212, 52948.273 25/07/15,15:38:50,12,09,1, 12.0,1,1, 25.516, 10614.250, 446.187, 52948.199 25/07/15,15:38:50,13,09,1, 12.0,1,1, 25.516, 10614.282, 446.219, 52948.239 25/07/15,15:38:50,14,09,1, 12.0,1,1, 25.516, 10614.272, 446.193, 52948.140 25/07/15,15:38:50,15,09,1, 12.0,1,1, 25.516, 10614.262, 446.195, 52948.286 25/07/15,15:38:50,16,09,1, 12.0,1,1, 25.516, 10614.270, 446.180, 52948.145 25/07/15,15:38:50,17,09,1, 12.0,1,1, 25.516, 10614.241, 446.184, 52948.152 25/07/15,15:38:50,18,09,1, 12.0,1,1, 25.516, 10614.217, 446.214, 52948.179 25/07/15,15:38:50,19,09,1, 12.0,1,1, 25.516, 10614.237, 446.178, 52948.225 25/07/15,15:38:51,00,09,1, 11.9,1,1, 25.514, 10614.237, 446.178, 52948.225 25/07/15,15:38:51,01,09,1, 11.9,1,1, 25.514, 10614.249, 446.185, 52948.194 25/07/15,15:38:51,02,09,1, 11.9,1,1, 25.514, 10614.256, 446.193, 52948.134 25/07/15,15:38:51,03,09,1, 11.9,1,1, 25.514, 10614.249, 446.215, 52948.239 25/07/15,15:38:51,04,09,1, 11.9,1,1, 25.514, 10614.258, 446.174, 52948.231 25/07/15,15:38:51,05,09,1, 11.9,1,1, 25.514, 10614.268, 446.216, 52948.227 25/07/15,15:38:51,06,09,1, 11.9,1,1, 25.514, 10614.257, 446.203, 52948.196 25/07/15,15:38:51,07,09,1, 11.9,1,1, 25.514, 10614.272, 446.190, 52948.177 25/07/15,15:38:51,08,09,1, 11.9,1,1, 25.514, 10614.267, 446.200, 52948.172 25/07/15,15:38:51,09,09,1, 11.9,1,1, 25.514, 10614.253, 446.193, 52948.161 25/07/15,15:38:51,10,09,1, 11.9,1,1, 25.514, 10614.272, 446.215, 52948.176 25/07/15,15:38:51,11,09,1, 11.9,1,1, 25.514, 10614.276, 446.223, 52948.211 25/07/15,15:38:51,12,09,1, 11.9,1,1, 25.514, 10614.267, 446.201, 52948.224 25/07/15,15:38:51,13,09,1, 11.9,1,1, 25.514, 10614.267, 446.218, 52948.154 25/07/15,15:38:51,14,09,1, 11.9,1,1, 25.514, 10614.303, 446.197, 52948.156 25/07/15,15:38:51,15,09,1, 11.9,1,1, 25.514, 10614.270, 446.225, 52948.185 25/07/15,15:38:51,16,09,1, 11.9,1,1, 25.514, 10614.278, 446.213, 52948.179 25/07/15,15:38:51,17,09,1, 11.9,1,1, 25.514, 10614.269, 446.214, 52948.175 25/07/15,15:38:51,18,09,1, 11.9,1,1, 25.514, 10614.295, 446.234, 52948.234 25/07/15,15:38:51,19,09,1, 11.9,1,1, 25.514, 10614.291, 446.211, 52948.161 25/07/15,15:38:52,00,09,1, 11.9,1,1, 25.515, 10614.287, 446.211, 52948.161 25/07/15,15:38:52,01,09,1, 11.9,1,1, 25.515, 10614.304, 446.231, 52948.183 25/07/15,15:38:52,02,09,1, 11.9,1,1, 25.515, 10614.286, 446.200, 52948.193 25/07/15,15:38:52,03,09,1, 11.9,1,1, 25.515, 10614.301, 446.192, 52948.180 25/07/15,15:38:52,04,09,1, 11.9,1,1, 25.515, 10614.284, 446.224, 52948.174 25/07/15,15:38:52,05,09,1, 11.9,1,1, 25.515, 10614.279, 446.213, 52948.191 25/07/15,15:38:52,06,09,1, 11.9,1,1, 25.515, 10614.304, 446.215, 52948.211 25/07/15,15:38:52,07,09,1, 11.9,1,1, 25.515, 10614.295, 446.216, 52948.174 25/07/15,15:38:52,08,09,1, 11.9,1,1, 25.515, 10614.279, 446.206, 52948.172 25/07/15,15:38:52,09,09,1, 11.9,1,1, 25.515, 10614.276, 446.231, 52948.195 25/07/15,15:38:52,10,09,1, 11.9,1,1, 25.515, 10614.297, 446.233, 52948.139 25/07/15,15:38:52,11,09,1, 11.9,1,1, 25.515, 10614.290, 446.245, 52948.213 25/07/15,15:38:52,12,09,1, 11.9,1,1, 25.515, 10614.307, 446.220, 52948.204 25/07/15,15:38:52,13,09,1, 11.9,1,1, 25.515, 10614.296, 446.218, 52948.179 25/07/15,15:38:52,14,09,1, 11.9,1,1, 25.515, 10614.287, 446.243, 52948.226 25/07/15,15:38:52,15,09,1, 11.9,1,1, 25.515, 10614.256, 446.235, 52948.194 25/07/15,15:38:52,16,09,1, 11.9,1,1, 25.515, 10614.274, 446.261, 52948.192 25/07/15,15:38:52,17,09,1, 11.9,1,1, 25.515, 10614.284, 446.245, 52948.105 25/07/15,15:38:52,18,09,1, 11.9,1,1, 25.515, 10614.304, 446.251, 52948.137 25/07/15,15:38:52,19,09,1, 11.9,1,1, 25.515, 10614.301, 446.248, 52948.198 25/07/15,15:38:53,00,09,1, 12.0,1,1, 25.516, 10614.295, 446.248, 52948.198 25/07/15,15:38:53,01,09,1, 12.0,1,1, 25.516, 10614.315, 446.224, 52948.194 25/07/15,15:38:53,02,09,1, 12.0,1,1, 25.516, 10614.315, 446.223, 52948.174 25/07/15,15:38:53,03,09,1, 12.0,1,1, 25.516, 10614.300, 446.243, 52948.139 25/07/15,15:38:53,04,09,1, 12.0,1,1, 25.516, 10614.299, 446.266, 52948.270 25/07/15,15:38:53,05,09,1, 12.0,1,1, 25.516, 10614.305, 446.227, 52948.192 25/07/15,15:38:53,06,09,1, 12.0,1,1, 25.516, 10614.303, 446.236, 52948.172 25/07/15,15:38:53,07,09,1, 12.0,1,1, 25.516, 10614.297, 446.262, 52948.230 25/07/15,15:38:53,08,09,1, 12.0,1,1, 25.516, 10614.301, 446.221, 52948.173 25/07/15,15:38:53,09,09,1, 12.0,1,1, 25.516, 10614.316, 446.238, 52948.233 25/07/15,15:38:53,10,09,1, 12.0,1,1, 25.516, 10614.321, 446.249, 52948.179 25/07/15,15:38:53,11,09,1, 12.0,1,1, 25.516, 10614.310, 446.251, 52948.136 25/07/15,15:38:53,12,09,1, 12.0,1,1, 25.516, 10614.319, 446.256, 52948.224 25/07/15,15:38:53,13,09,1, 12.0,1,1, 25.516, 10614.307, 446.232, 52948.159 25/07/15,15:38:53,14,09,1, 12.0,1,1, 25.516, 10614.325, 446.227, 52948.172 25/07/15,15:38:53,15,09,1, 12.0,1,1, 25.516, 10614.330, 446.256, 52948.163 25/07/15,15:38:53,16,09,1, 12.0,1,1, 25.516, 10614.295, 446.239, 52948.183 25/07/15,15:38:53,17,09,1, 12.0,1,1, 25.516, 10614.311, 446.253, 52948.116 25/07/15,15:38:53,18,09,1, 12.0,1,1, 25.516, 10614.334, 446.226, 52948.133 25/07/15,15:38:53,19,09,1, 12.0,1,1, 25.516, 10614.295, 446.217, 52948.110 25/07/15,15:38:54,00,10,1, 11.9,1,1, 25.514, 10614.295, 446.217, 52948.110 25/07/15,15:38:54,01,10,1, 11.9,1,1, 25.514, 10614.341, 446.210, 52948.166 25/07/15,15:38:54,02,10,1, 11.9,1,1, 25.514, 10614.329, 446.216, 52948.148 25/07/15,15:38:54,03,10,1, 11.9,1,1, 25.514, 10614.318, 446.241, 52948.166 25/07/15,15:38:54,04,10,1, 11.9,1,1, 25.514, 10614.308, 446.226, 52948.197 25/07/15,15:38:54,05,10,1, 11.9,1,1, 25.514, 10614.337, 446.215, 52948.136 25/07/15,15:38:54,06,10,1, 11.9,1,1, 25.514, 10614.315, 446.269, 52948.149 25/07/15,15:38:54,07,10,1, 11.9,1,1, 25.514, 10614.328, 446.230, 52948.204 25/07/15,15:38:54,08,10,1, 11.9,1,1, 25.514, 10614.343, 446.249, 52948.118 25/07/15,15:38:54,09,10,1, 11.9,1,1, 25.514, 10614.331, 446.231, 52948.188 25/07/15,15:38:54,10,10,1, 11.9,1,1, 25.514, 10614.337, 446.257, 52948.197 25/07/15,15:38:54,11,10,1, 11.9,1,1, 25.514, 10614.334, 446.258, 52948.194 25/07/15,15:38:54,12,10,1, 11.9,1,1, 25.514, 10614.335, 446.252, 52948.212 25/07/15,15:38:54,13,10,1, 11.9,1,1, 25.514, 10614.350, 446.252, 52948.186 25/07/15,15:38:54,14,10,1, 11.9,1,1, 25.514, 10614.350, 446.279, 52948.225 25/07/15,15:38:54,15,10,1, 11.9,1,1, 25.514, 10614.341, 446.250, 52948.173 25/07/15,15:38:54,16,10,1, 11.9,1,1, 25.514, 10614.351, 446.284, 52948.156 25/07/15,15:38:54,17,10,1, 11.9,1,1, 25.514, 10614.354, 446.286, 52948.207 25/07/15,15:38:54,18,10,1, 11.9,1,1, 25.514, 10614.330, 446.249, 52948.167 25/07/15,15:38:54,19,10,1, 11.9,1,1, 25.514, 10614.362, 446.263, 52948.130 25/07/15,15:38:55,00,10,1, 12.0,1,1, 25.522, 10614.362, 446.263, 52948.130 25/07/15,15:38:55,01,10,1, 12.0,1,1, 25.522, 10614.355, 446.261, 52948.117 25/07/15,15:38:55,02,10,1, 12.0,1,1, 25.522, 10614.384, 446.275, 52948.190 25/07/15,15:38:55,03,10,1, 12.0,1,1, 25.522, 10614.368, 446.256, 52948.198 25/07/15,15:38:55,04,10,1, 12.0,1,1, 25.522, 10614.369, 446.264, 52948.201 25/07/15,15:38:55,05,10,1, 12.0,1,1, 25.522, 10614.404, 446.261, 52948.106 25/07/15,15:38:55,06,10,1, 12.0,1,1, 25.522, 10614.356, 446.253, 52948.175 25/07/15,15:38:55,07,10,1, 12.0,1,1, 25.522, 10614.350, 446.257, 52948.177 25/07/15,15:38:55,08,10,1, 12.0,1,1, 25.522, 10614.396, 446.278, 52948.210 25/07/15,15:38:55,09,10,1, 12.0,1,1, 25.522, 10614.387, 446.258, 52948.144 25/07/15,15:38:55,10,10,1, 12.0,1,1, 25.522, 10614.367, 446.247, 52948.160 25/07/15,15:38:55,11,10,1, 12.0,1,1, 25.522, 10614.403, 446.281, 52948.181 25/07/15,15:38:55,12,10,1, 12.0,1,1, 25.522, 10614.382, 446.258, 52948.155 25/07/15,15:38:55,13,10,1, 12.0,1,1, 25.522, 10614.374, 446.272, 52948.158 25/07/15,15:38:55,14,10,1, 12.0,1,1, 25.522, 10614.366, 446.264, 52948.194 25/07/15,15:38:55,15,10,1, 12.0,1,1, 25.522, 10614.372, 446.247, 52948.152 25/07/15,15:38:55,16,10,1, 12.0,1,1, 25.522, 10614.392, 446.258, 52948.217 25/07/15,15:38:55,17,10,1, 12.0,1,1, 25.522, 10614.400, 446.263, 52948.186 25/07/15,15:38:55,18,10,1, 12.0,1,1, 25.522, 10614.381, 446.266, 52948.132 25/07/15,15:38:55,19,10,1, 12.0,1,1, 25.522, 10614.393, 446.265, 52948.178 25/07/15,15:38:56,00,10,1, 12.0,1,1, 25.516, 10614.387, 446.265, 52948.178 25/07/15,15:38:56,01,10,1, 12.0,1,1, 25.516, 10614.380, 446.270, 52948.191 25/07/15,15:38:56,02,10,1, 12.0,1,1, 25.516, 10614.384, 446.296, 52948.202 25/07/15,15:38:56,03,10,1, 12.0,1,1, 25.516, 10614.408, 446.291, 52948.159 25/07/15,15:38:56,04,10,1, 12.0,1,1, 25.516, 10614.375, 446.288, 52948.152 25/07/15,15:38:56,05,10,1, 12.0,1,1, 25.516, 10614.416, 446.311, 52948.246 25/07/15,15:38:56,06,10,1, 12.0,1,1, 25.516, 10614.437, 446.312, 52948.207 25/07/15,15:38:56,07,10,1, 12.0,1,1, 25.516, 10614.413, 446.263, 52948.153 25/07/15,15:38:56,08,10,1, 12.0,1,1, 25.516, 10614.403, 446.285, 52948.194 25/07/15,15:38:56,09,10,1, 12.0,1,1, 25.516, 10614.394, 446.290, 52948.316 25/07/15,15:38:56,10,10,1, 12.0,1,1, 25.516, 10614.408, 446.283, 52948.204 25/07/15,15:38:56,11,10,1, 12.0,1,1, 25.516, 10614.428, 446.316, 52948.163 25/07/15,15:38:56,12,10,1, 12.0,1,1, 25.516, 10614.435, 446.293, 52948.170 25/07/15,15:38:56,13,10,1, 12.0,1,1, 25.516, 10614.439, 446.304, 52948.162 25/07/15,15:38:56,14,10,1, 12.0,1,1, 25.516, 10614.439, 446.301, 52948.198 25/07/15,15:38:56,15,10,1, 12.0,1,1, 25.516, 10614.410, 446.279, 52948.170 25/07/15,15:38:56,16,10,1, 12.0,1,1, 25.516, 10614.419, 446.295, 52948.208 25/07/15,15:38:56,17,10,1, 12.0,1,1, 25.516, 10614.413, 446.299, 52948.145 25/07/15,15:38:56,18,10,1, 12.0,1,1, 25.516, 10614.431, 446.285, 52948.176 25/07/15,15:38:56,19,10,1, 12.0,1,1, 25.516, 10614.443, 446.277, 52948.171 25/07/15,15:38:57,00,10,1, 11.9,1,1, 25.521, 10614.437, 446.277, 52948.171 25/07/15,15:38:57,01,10,1, 11.9,1,1, 25.521, 10614.434, 446.280, 52948.095 25/07/15,15:38:57,02,10,1, 11.9,1,1, 25.521, 10614.492, 446.484, 52948.881 25/07/15,15:38:57,03,10,1, 11.9,1,1, 25.521, 10614.445, 446.518, 52949.011 25/07/15,15:38:57,04,10,1, 11.9,1,1, 25.521, 10614.451, 446.497, 52948.956 25/07/15,15:38:57,05,10,1, 11.9,1,1, 25.521, 10614.467, 446.491, 52948.936 25/07/15,15:38:57,06,10,1, 11.9,1,1, 25.521, 10614.482, 446.503, 52948.994 25/07/15,15:38:57,07,10,1, 11.9,1,1, 25.521, 10614.486, 446.514, 52948.988 25/07/15,15:38:57,08,10,1, 11.9,1,1, 25.521, 10614.481, 446.499, 52949.070 25/07/15,15:38:57,09,10,1, 11.9,1,1, 25.521, 10614.495, 446.507, 52949.054 25/07/15,15:38:57,10,10,1, 11.9,1,1, 25.521, 10614.496, 446.487, 52949.054 25/07/15,15:38:57,11,10,1, 11.9,1,1, 25.521, 10614.504, 446.486, 52949.068 25/07/15,15:38:57,12,10,1, 11.9,1,1, 25.521, 10614.506, 446.486, 52948.991 25/07/15,15:38:57,13,10,1, 11.9,1,1, 25.521, 10614.509, 446.473, 52949.031 25/07/15,15:38:57,14,10,1, 11.9,1,1, 25.521, 10614.524, 446.487, 52949.007 25/07/15,15:38:57,15,10,1, 11.9,1,1, 25.521, 10614.500, 446.505, 52949.010 25/07/15,15:38:57,16,10,1, 11.9,1,1, 25.521, 10614.521, 446.485, 52949.009 25/07/15,15:38:57,17,10,1, 11.9,1,1, 25.521, 10614.540, 446.490, 52948.943 25/07/15,15:38:57,18,10,1, 11.9,1,1, 25.521, 10614.513, 446.507, 52949.049 25/07/15,15:38:57,19,10,1, 11.9,1,1, 25.521, 10614.521, 446.488, 52948.973 25/07/15,15:38:58,00,11,1, 12.0,1,1, 25.524, 10614.520, 446.488, 52948.973 25/07/15,15:38:58,01,11,1, 12.0,1,1, 25.524, 10614.525, 446.504, 52949.030 25/07/15,15:38:58,02,11,1, 12.0,1,1, 25.524, 10614.512, 446.498, 52948.994 25/07/15,15:38:58,03,11,1, 12.0,1,1, 25.524, 10614.530, 446.481, 52949.048 25/07/15,15:38:58,04,11,1, 12.0,1,1, 25.524, 10614.545, 446.484, 52949.007 25/07/15,15:38:58,05,11,1, 12.0,1,1, 25.524, 10614.538, 446.496, 52948.984 25/07/15,15:38:58,06,11,1, 12.0,1,1, 25.524, 10614.556, 446.502, 52948.966 25/07/15,15:38:58,07,11,1, 12.0,1,1, 25.524, 10614.543, 446.521, 52949.009 25/07/15,15:38:58,08,11,1, 12.0,1,1, 25.524, 10614.525, 446.496, 52948.963 25/07/15,15:38:58,09,11,1, 12.0,1,1, 25.524, 10614.539, 446.513, 52949.095 25/07/15,15:38:58,10,11,1, 12.0,1,1, 25.524, 10614.526, 446.481, 52949.070 25/07/15,15:38:58,11,11,1, 12.0,1,1, 25.524, 10614.559, 446.506, 52948.998 25/07/15,15:38:58,12,11,1, 12.0,1,1, 25.524, 10614.536, 446.500, 52949.015 25/07/15,15:38:58,13,11,1, 12.0,1,1, 25.524, 10614.537, 446.495, 52948.980 25/07/15,15:38:58,14,11,1, 12.0,1,1, 25.524, 10614.540, 446.508, 52948.982 25/07/15,15:38:58,15,11,1, 12.0,1,1, 25.524, 10614.543, 446.498, 52948.997 25/07/15,15:38:58,16,11,1, 12.0,1,1, 25.524, 10614.546, 446.486, 52948.966 25/07/15,15:38:58,17,11,1, 12.0,1,1, 25.524, 10614.539, 446.490, 52948.955 25/07/15,15:38:58,18,11,1, 12.0,1,1, 25.524, 10614.571, 446.514, 52948.977 25/07/15,15:38:58,19,11,1, 12.0,1,1, 25.524, 10614.561, 446.515, 52949.005 25/07/15,15:38:59,00,10,1, 11.9,1,1, 25.524, 10614.554, 446.515, 52949.005 25/07/15,15:38:59,01,10,1, 11.9,1,1, 25.524, 10614.577, 446.503, 52948.986 25/07/15,15:38:59,02,10,1, 11.9,1,1, 25.524, 10614.588, 446.537, 52949.048 25/07/15,15:38:59,03,10,1, 11.9,1,1, 25.524, 10614.571, 446.511, 52949.042 25/07/15,15:38:59,04,10,1, 11.9,1,1, 25.524, 10614.565, 446.497, 52949.007 25/07/15,15:38:59,05,10,1, 11.9,1,1, 25.524, 10614.571, 446.507, 52949.032 25/07/15,15:38:59,06,10,1, 11.9,1,1, 25.524, 10614.589, 446.495, 52949.008 25/07/15,15:38:59,07,10,1, 11.9,1,1, 25.524, 10614.563, 446.499, 52949.021 25/07/15,15:38:59,08,10,1, 11.9,1,1, 25.524, 10614.586, 446.500, 52949.029 25/07/15,15:38:59,09,10,1, 11.9,1,1, 25.524, 10614.590, 446.503, 52949.000 25/07/15,15:38:59,10,10,1, 11.9,1,1, 25.524, 10614.613, 446.504, 52948.955 25/07/15,15:38:59,11,10,1, 11.9,1,1, 25.524, 10614.582, 446.538, 52948.997 25/07/15,15:38:59,12,10,1, 11.9,1,1, 25.524, 10614.582, 446.491, 52948.937 25/07/15,15:38:59,13,10,1, 11.9,1,1, 25.524, 10614.588, 446.501, 52949.044 25/07/15,15:38:59,14,10,1, 11.9,1,1, 25.524, 10614.599, 446.520, 52949.031 25/07/15,15:38:59,15,10,1, 11.9,1,1, 25.524, 10614.605, 446.512, 52948.955 25/07/15,15:38:59,16,10,1, 11.9,1,1, 25.524, 10614.581, 446.512, 52948.996 25/07/15,15:38:59,17,10,1, 11.9,1,1, 25.524, 10614.608, 446.504, 52948.999 25/07/15,15:38:59,18,10,1, 11.9,1,1, 25.524, 10614.581, 446.528, 52949.016 25/07/15,15:38:59,19,10,1, 11.9,1,1, 25.524, 10614.603, 446.514, 52948.968 25/07/15,15:39:00,00,11,1, 12.0,1,1, 25.516, 10614.595, 446.514, 52948.968 25/07/15,15:39:00,01,11,1, 12.0,1,1, 25.516, 10614.571, 446.510, 52948.940 25/07/15,15:39:00,02,11,1, 12.0,1,1, 25.516, 10614.594, 446.326, 52948.237 25/07/15,15:39:00,03,11,1, 12.0,1,1, 25.516, 10614.603, 446.304, 52948.174 25/07/15,15:39:00,04,11,1, 12.0,1,1, 25.516, 10614.582, 446.277, 52948.124 25/07/15,15:39:00,05,11,1, 12.0,1,1, 25.516, 10614.580, 446.277, 52948.133 25/07/15,15:39:00,06,11,1, 12.0,1,1, 25.516, 10614.611, 446.304, 52948.107 25/07/15,15:39:00,07,11,1, 12.0,1,1, 25.516, 10614.586, 446.307, 52948.144 25/07/15,15:39:00,08,11,1, 12.0,1,1, 25.516, 10614.612, 446.283, 52948.121 25/07/15,15:39:00,09,11,1, 12.0,1,1, 25.516, 10614.603, 446.312, 52948.084 25/07/15,15:39:00,10,11,1, 12.0,1,1, 25.516, 10614.603, 446.295, 52948.100 25/07/15,15:39:00,11,11,1, 12.0,1,1, 25.516, 10614.604, 446.280, 52948.120 25/07/15,15:39:00,12,11,1, 12.0,1,1, 25.516, 10614.616, 446.293, 52948.140 25/07/15,15:39:00,13,11,1, 12.0,1,1, 25.516, 10614.635, 446.283, 52948.168 25/07/15,15:39:00,14,11,1, 12.0,1,1, 25.516, 10614.617, 446.273, 52948.085 25/07/15,15:39:00,15,11,1, 12.0,1,1, 25.516, 10614.604, 446.292, 52948.077 25/07/15,15:39:00,16,11,1, 12.0,1,1, 25.516, 10614.603, 446.289, 52948.077 25/07/15,15:39:00,17,11,1, 12.0,1,1, 25.516, 10614.589, 446.272, 52948.101 25/07/15,15:39:00,18,11,1, 12.0,1,1, 25.516, 10614.606, 446.253, 52948.118 25/07/15,15:39:00,19,11,1, 12.0,1,1, 25.516, 10614.614, 446.271, 52948.106 25/07/15,15:39:01,00,11,1, 12.0,1,1, 25.521, 10614.612, 446.271, 52948.106 25/07/15,15:39:01,01,11,1, 12.0,1,1, 25.521, 10614.587, 446.303, 52948.120 25/07/15,15:39:01,02,11,1, 12.0,1,1, 25.521, 10614.619, 446.281, 52948.114 25/07/15,15:39:01,03,11,1, 12.0,1,1, 25.521, 10614.624, 446.313, 52948.134 25/07/15,15:39:01,04,11,1, 12.0,1,1, 25.521, 10614.611, 446.280, 52948.158 25/07/15,15:39:01,05,11,1, 12.0,1,1, 25.521, 10614.616, 446.273, 52948.170 25/07/15,15:39:01,06,11,1, 12.0,1,1, 25.521, 10614.617, 446.276, 52948.201 25/07/15,15:39:01,07,11,1, 12.0,1,1, 25.521, 10614.610, 446.283, 52948.151 25/07/15,15:39:01,08,11,1, 12.0,1,1, 25.521, 10614.630, 446.264, 52948.126 25/07/15,15:39:01,09,11,1, 12.0,1,1, 25.521, 10614.610, 446.290, 52948.142 25/07/15,15:39:01,10,11,1, 12.0,1,1, 25.521, 10614.643, 446.284, 52948.080 25/07/15,15:39:01,11,11,1, 12.0,1,1, 25.521, 10614.625, 446.256, 52948.156 25/07/15,15:39:01,12,11,1, 12.0,1,1, 25.521, 10614.654, 446.310, 52948.169 25/07/15,15:39:01,13,11,1, 12.0,1,1, 25.521, 10614.623, 446.283, 52948.109 25/07/15,15:39:01,14,11,1, 12.0,1,1, 25.521, 10614.661, 446.286, 52948.125 25/07/15,15:39:01,15,11,1, 12.0,1,1, 25.521, 10614.642, 446.283, 52948.093 25/07/15,15:39:01,16,11,1, 12.0,1,1, 25.521, 10614.625, 446.294, 52948.198 25/07/15,15:39:01,17,11,1, 12.0,1,1, 25.521, 10614.615, 446.281, 52948.038 25/07/15,15:39:01,18,11,1, 12.0,1,1, 25.521, 10614.628, 446.268, 52948.103 25/07/15,15:39:01,19,11,1, 12.0,1,1, 25.521, 10614.624, 446.261, 52948.143 25/07/15,15:39:02,00,11,1, 11.9,1,1, 25.521, 10614.620, 446.261, 52948.143 25/07/15,15:39:02,01,11,1, 11.9,1,1, 25.521, 10614.652, 446.277, 52948.157 25/07/15,15:39:02,02,11,1, 11.9,1,1, 25.521, 10614.659, 446.271, 52948.104 25/07/15,15:39:02,03,11,1, 11.9,1,1, 25.521, 10614.647, 446.310, 52948.126 25/07/15,15:39:02,04,11,1, 11.9,1,1, 25.521, 10614.642, 446.304, 52948.184 25/07/15,15:39:02,05,11,1, 11.9,1,1, 25.521, 10614.640, 446.291, 52948.162 25/07/15,15:39:02,06,11,1, 11.9,1,1, 25.521, 10614.648, 446.280, 52948.107 25/07/15,15:39:02,07,11,1, 11.9,1,1, 25.521, 10614.645, 446.281, 52948.160 25/07/15,15:39:02,08,11,1, 11.9,1,1, 25.521, 10614.624, 446.264, 52948.112 25/07/15,15:39:02,09,11,1, 11.9,1,1, 25.521, 10614.655, 446.259, 52948.083 25/07/15,15:39:02,10,11,1, 11.9,1,1, 25.521, 10614.670, 446.291, 52948.205 25/07/15,15:39:02,11,11,1, 11.9,1,1, 25.521, 10614.654, 446.284, 52948.118 25/07/15,15:39:02,12,11,1, 11.9,1,1, 25.521, 10614.665, 446.269, 52948.062 25/07/15,15:39:02,13,11,1, 11.9,1,1, 25.521, 10614.667, 446.302, 52948.211 25/07/15,15:39:02,14,11,1, 11.9,1,1, 25.521, 10614.651, 446.315, 52948.164 25/07/15,15:39:02,15,11,1, 11.9,1,1, 25.521, 10614.675, 446.282, 52948.102 25/07/15,15:39:02,16,11,1, 11.9,1,1, 25.521, 10614.671, 446.311, 52948.202 25/07/15,15:39:02,17,11,1, 11.9,1,1, 25.521, 10614.669, 446.287, 52948.068 25/07/15,15:39:02,18,11,1, 11.9,1,1, 25.521, 10614.655, 446.256, 52948.181 25/07/15,15:39:02,19,11,1, 11.9,1,1, 25.521, 10614.646, 446.278, 52948.280 25/07/15,15:39:03,00,11,1, 11.9,1,1, 25.522, 10614.645, 446.278, 52948.280 25/07/15,15:39:03,01,11,1, 11.9,1,1, 25.522, 10614.660, 446.291, 52948.164 25/07/15,15:39:03,02,11,1, 11.9,1,1, 25.522, 10614.662, 446.295, 52948.103 25/07/15,15:39:03,03,11,1, 11.9,1,1, 25.522, 10614.671, 446.308, 52948.149 25/07/15,15:39:03,04,11,1, 11.9,1,1, 25.522, 10614.678, 446.301, 52948.173 25/07/15,15:39:03,05,11,1, 11.9,1,1, 25.522, 10614.666, 446.295, 52948.132 25/07/15,15:39:03,06,11,1, 11.9,1,1, 25.522, 10614.693, 446.275, 52948.093 25/07/15,15:39:03,07,11,1, 11.9,1,1, 25.522, 10614.665, 446.265, 52948.096 25/07/15,15:39:03,08,11,1, 11.9,1,1, 25.522, 10614.667, 446.304, 52948.114 25/07/15,15:39:03,09,11,1, 11.9,1,1, 25.522, 10614.654, 446.261, 52948.141 25/07/15,15:39:03,10,11,1, 11.9,1,1, 25.522, 10614.697, 446.304, 52948.109 25/07/15,15:39:03,11,11,1, 11.9,1,1, 25.522, 10614.711, 446.317, 52948.148 25/07/15,15:39:03,12,11,1, 11.9,1,1, 25.522, 10614.705, 446.324, 52948.097 25/07/15,15:39:03,13,11,1, 11.9,1,1, 25.522, 10614.695, 446.300, 52948.122 25/07/15,15:39:03,14,11,1, 11.9,1,1, 25.522, 10614.706, 446.270, 52948.121 25/07/15,15:39:03,15,11,1, 11.9,1,1, 25.522, 10614.674, 446.277, 52948.103 25/07/15,15:39:03,16,11,1, 11.9,1,1, 25.522, 10614.682, 446.268, 52948.129 25/07/15,15:39:03,17,11,1, 11.9,1,1, 25.522, 10614.692, 446.245, 52948.102 25/07/15,15:39:03,18,11,1, 11.9,1,1, 25.522, 10614.689, 446.281, 52948.093 25/07/15,15:39:03,19,11,1, 11.9,1,1, 25.522, 10614.698, 446.297, 52948.093 25/07/15,15:39:04,00,11,1, 11.9,1,1, 25.525, 10614.696, 446.297, 52948.093 25/07/15,15:39:04,01,11,1, 11.9,1,1, 25.525, 10614.715, 446.295, 52948.210 25/07/15,15:39:04,02,11,1, 11.9,1,1, 25.525, 10614.690, 446.288, 52948.123 25/07/15,15:39:04,03,11,1, 11.9,1,1, 25.525, 10614.698, 446.272, 52948.078 25/07/15,15:39:04,04,11,1, 11.9,1,1, 25.525, 10614.670, 446.265, 52948.080 25/07/15,15:39:04,05,11,1, 11.9,1,1, 25.525, 10614.678, 446.283, 52948.129 25/07/15,15:39:04,06,11,1, 11.9,1,1, 25.525, 10614.698, 446.306, 52948.177 25/07/15,15:39:04,07,11,1, 11.9,1,1, 25.525, 10614.657, 446.263, 52948.161 25/07/15,15:39:04,08,11,1, 11.9,1,1, 25.525, 10614.689, 446.277, 52948.127 25/07/15,15:39:04,09,11,1, 11.9,1,1, 25.525, 10614.692, 446.313, 52948.206 25/07/15,15:39:04,10,11,1, 11.9,1,1, 25.525, 10614.686, 446.297, 52948.111 25/07/15,15:39:04,11,11,1, 11.9,1,1, 25.525, 10614.705, 446.279, 52948.122 25/07/15,15:39:04,12,11,1, 11.9,1,1, 25.525, 10614.682, 446.258, 52948.105 25/07/15,15:39:04,13,11,1, 11.9,1,1, 25.525, 10614.708, 446.285, 52948.154 25/07/15,15:39:04,14,11,1, 11.9,1,1, 25.525, 10614.715, 446.261, 52948.190 25/07/15,15:39:04,15,11,1, 11.9,1,1, 25.525, 10614.711, 446.272, 52948.049 25/07/15,15:39:04,16,11,1, 11.9,1,1, 25.525, 10614.729, 446.280, 52948.204 25/07/15,15:39:04,17,11,1, 11.9,1,1, 25.525, 10614.737, 446.309, 52948.125 25/07/15,15:39:04,18,11,1, 11.9,1,1, 25.525, 10614.722, 446.280, 52948.152 25/07/15,15:39:04,19,11,1, 11.9,1,1, 25.525, 10614.723, 446.240, 52948.123 25/07/15,15:39:05,00,11,1, 11.9,1,1, 25.521, 10614.721, 446.240, 52948.123 25/07/15,15:39:05,01,11,1, 11.9,1,1, 25.521, 10614.716, 446.270, 52948.104 25/07/15,15:39:05,02,11,1, 11.9,1,1, 25.521, 10614.700, 446.310, 52948.114 25/07/15,15:39:05,03,11,1, 11.9,1,1, 25.521, 10614.713, 446.271, 52948.133 25/07/15,15:39:05,04,11,1, 11.9,1,1, 25.521, 10614.713, 446.314, 52948.210 25/07/15,15:39:05,05,11,1, 11.9,1,1, 25.521, 10614.701, 446.316, 52948.175 25/07/15,15:39:05,06,11,1, 11.9,1,1, 25.521, 10614.730, 446.283, 52948.170 25/07/15,15:39:05,07,11,1, 11.9,1,1, 25.521, 10614.703, 446.249, 52948.067 25/07/15,15:39:05,08,11,1, 11.9,1,1, 25.521, 10614.715, 446.267, 52948.120 25/07/15,15:39:05,09,11,1, 11.9,1,1, 25.521, 10614.748, 446.308, 52948.100 25/07/15,15:39:05,10,11,1, 11.9,1,1, 25.521, 10614.725, 446.299, 52948.139 25/07/15,15:39:05,11,11,1, 11.9,1,1, 25.521, 10614.725, 446.284, 52948.081 25/07/15,15:39:05,12,11,1, 11.9,1,1, 25.521, 10614.744, 446.275, 52948.110 25/07/15,15:39:05,13,11,1, 11.9,1,1, 25.521, 10614.744, 446.297, 52948.085 25/07/15,15:39:05,14,11,1, 11.9,1,1, 25.521, 10614.745, 446.271, 52948.108 25/07/15,15:39:05,15,11,1, 11.9,1,1, 25.521, 10614.762, 446.263, 52948.199 25/07/15,15:39:05,16,11,1, 11.9,1,1, 25.521, 10614.739, 446.267, 52948.070 25/07/15,15:39:05,17,11,1, 11.9,1,1, 25.521, 10614.759, 446.299, 52948.140 25/07/15,15:39:05,18,11,1, 11.9,1,1, 25.521, 10614.726, 446.300, 52948.114 25/07/15,15:39:05,19,11,1, 11.9,1,1, 25.521, 10614.758, 446.274, 52948.125 25/07/15,15:39:06,00,11,1, 11.9,1,1, 25.525, 10614.754, 446.274, 52948.125 25/07/15,15:39:06,01,11,1, 11.9,1,1, 25.525, 10614.740, 446.291, 52948.114 25/07/15,15:39:06,02,11,1, 11.9,1,1, 25.525, 10614.728, 446.251, 52948.137 25/07/15,15:39:06,03,11,1, 11.9,1,1, 25.525, 10614.751, 446.248, 52948.105 25/07/15,15:39:06,04,11,1, 11.9,1,1, 25.525, 10614.752, 446.295, 52948.097 25/07/15,15:39:06,05,11,1, 11.9,1,1, 25.525, 10614.747, 446.310, 52948.081 25/07/15,15:39:06,06,11,1, 11.9,1,1, 25.525, 10614.750, 446.280, 52948.100 25/07/15,15:39:06,07,11,1, 11.9,1,1, 25.525, 10614.761, 446.244, 52948.091 25/07/15,15:39:06,08,11,1, 11.9,1,1, 25.525, 10614.732, 446.249, 52948.075 25/07/15,15:39:06,09,11,1, 11.9,1,1, 25.525, 10614.752, 446.288, 52948.137 25/07/15,15:39:06,10,11,1, 11.9,1,1, 25.525, 10614.746, 446.315, 52948.123 25/07/15,15:39:06,11,11,1, 11.9,1,1, 25.525, 10614.761, 446.292, 52948.081 25/07/15,15:39:06,12,11,1, 11.9,1,1, 25.525, 10614.757, 446.285, 52948.102 25/07/15,15:39:06,13,11,1, 11.9,1,1, 25.525, 10614.756, 446.295, 52948.125 25/07/15,15:39:06,14,11,1, 11.9,1,1, 25.525, 10614.744, 446.295, 52948.101 25/07/15,15:39:06,15,11,1, 11.9,1,1, 25.525, 10614.725, 446.288, 52948.155 25/07/15,15:39:06,16,11,1, 11.9,1,1, 25.525, 10614.763, 446.275, 52948.113 25/07/15,15:39:06,17,11,1, 11.9,1,1, 25.525, 10614.772, 446.297, 52948.108 25/07/15,15:39:06,18,11,1, 11.9,1,1, 25.525, 10614.784, 446.303, 52948.123 25/07/15,15:39:06,19,11,1, 11.9,1,1, 25.525, 10614.761, 446.305, 52948.183 25/07/15,15:39:07,00,11,1, 11.9,1,1, 25.521, 10614.754, 446.305, 52948.183 25/07/15,15:39:07,01,11,1, 11.9,1,1, 25.521, 10614.734, 446.273, 52948.119 25/07/15,15:39:07,02,11,1, 11.9,1,1, 25.521, 10614.773, 446.326, 52948.137 25/07/15,15:39:07,03,11,1, 11.9,1,1, 25.521, 10614.776, 446.315, 52948.105 25/07/15,15:39:07,04,11,1, 11.9,1,1, 25.521, 10614.767, 446.309, 52948.099 25/07/15,15:39:07,05,11,1, 11.9,1,1, 25.521, 10614.762, 446.299, 52948.081 25/07/15,15:39:07,06,11,1, 11.9,1,1, 25.521, 10614.780, 446.305, 52948.061 25/07/15,15:39:07,07,11,1, 11.9,1,1, 25.521, 10614.789, 446.294, 52948.079 25/07/15,15:39:07,08,11,1, 11.9,1,1, 25.521, 10614.759, 446.280, 52948.126 25/07/15,15:39:07,09,11,1, 11.9,1,1, 25.521, 10614.795, 446.298, 52948.092 25/07/15,15:39:07,10,11,1, 11.9,1,1, 25.521, 10614.771, 446.321, 52948.105 25/07/15,15:39:07,11,11,1, 11.9,1,1, 25.521, 10614.776, 446.326, 52948.181 25/07/15,15:39:07,12,11,1, 11.9,1,1, 25.521, 10614.777, 446.303, 52948.092 25/07/15,15:39:07,13,11,1, 11.9,1,1, 25.521, 10614.764, 446.298, 52948.097 25/07/15,15:39:07,14,11,1, 11.9,1,1, 25.521, 10614.782, 446.281, 52948.100 25/07/15,15:39:07,15,11,1, 11.9,1,1, 25.521, 10614.805, 446.334, 52948.166 25/07/15,15:39:07,16,11,1, 11.9,1,1, 25.521, 10614.780, 446.330, 52948.178 25/07/15,15:39:07,17,11,1, 11.9,1,1, 25.521, 10614.778, 446.299, 52948.112 25/07/15,15:39:07,18,11,1, 11.9,1,1, 25.521, 10614.768, 446.280, 52948.102 25/07/15,15:39:07,19,11,1, 11.9,1,1, 25.521, 10614.777, 446.287, 52948.115 25/07/15,15:39:08,00,11,1, 11.9,1,1, 25.524, 10614.771, 446.287, 52948.115 25/07/15,15:39:08,01,11,1, 11.9,1,1, 25.524, 10614.788, 446.296, 52948.154 25/07/15,15:39:08,02,11,1, 11.9,1,1, 25.524, 10614.803, 446.306, 52948.077 25/07/15,15:39:08,03,11,1, 11.9,1,1, 25.524, 10614.787, 446.287, 52948.080 25/07/15,15:39:08,04,11,1, 11.9,1,1, 25.524, 10614.793, 446.294, 52948.143 25/07/15,15:39:08,05,11,1, 11.9,1,1, 25.524, 10614.792, 446.301, 52948.189 25/07/15,15:39:08,06,11,1, 11.9,1,1, 25.524, 10614.788, 446.268, 52948.134 25/07/15,15:39:08,07,11,1, 11.9,1,1, 25.524, 10614.822, 446.289, 52948.151 25/07/15,15:39:08,08,11,1, 11.9,1,1, 25.524, 10614.814, 446.321, 52948.166 25/07/15,15:39:08,09,11,1, 11.9,1,1, 25.524, 10614.817, 446.311, 52948.174 25/07/15,15:39:08,10,11,1, 11.9,1,1, 25.524, 10614.814, 446.271, 52948.070 25/07/15,15:39:08,11,11,1, 11.9,1,1, 25.524, 10614.792, 446.278, 52948.124 25/07/15,15:39:08,12,11,1, 11.9,1,1, 25.524, 10614.803, 446.293, 52948.123 25/07/15,15:39:08,13,11,1, 11.9,1,1, 25.524, 10614.820, 446.303, 52948.115 25/07/15,15:39:08,14,11,1, 11.9,1,1, 25.524, 10614.819, 446.311, 52948.142 25/07/15,15:39:08,15,11,1, 11.9,1,1, 25.524, 10614.812, 446.271, 52948.098 25/07/15,15:39:08,16,11,1, 11.9,1,1, 25.524, 10614.813, 446.260, 52948.071 25/07/15,15:39:08,17,11,1, 11.9,1,1, 25.524, 10614.808, 446.263, 52948.092 25/07/15,15:39:08,18,11,1, 11.9,1,1, 25.524, 10614.823, 446.307, 52948.102 25/07/15,15:39:08,19,11,1, 11.9,1,1, 25.524, 10614.830, 446.304, 52948.178 25/07/15,15:39:09,00,11,1, 11.9,1,1, 25.522, 10614.829, 446.304, 52948.178 25/07/15,15:39:09,01,11,1, 11.9,1,1, 25.522, 10614.830, 446.282, 52948.037 25/07/15,15:39:09,02,11,1, 11.9,1,1, 25.522, 10614.797, 446.277, 52948.106 25/07/15,15:39:09,03,11,1, 11.9,1,1, 25.522, 10614.827, 446.290, 52948.050 25/07/15,15:39:09,04,11,1, 11.9,1,1, 25.522, 10614.830, 446.305, 52948.134 25/07/15,15:39:09,05,11,1, 11.9,1,1, 25.522, 10614.828, 446.299, 52948.073 25/07/15,15:39:09,06,11,1, 11.9,1,1, 25.522, 10614.819, 446.293, 52948.078 25/07/15,15:39:09,07,11,1, 11.9,1,1, 25.522, 10614.845, 446.306, 52948.146 25/07/15,15:39:09,08,11,1, 11.9,1,1, 25.522, 10614.799, 446.290, 52948.119 25/07/15,15:39:09,09,11,1, 11.9,1,1, 25.522, 10614.825, 446.290, 52948.134 25/07/15,15:39:09,10,11,1, 11.9,1,1, 25.522, 10614.820, 446.256, 52948.110 25/07/15,15:39:09,11,11,1, 11.9,1,1, 25.522, 10614.843, 446.283, 52948.072 25/07/15,15:39:09,12,11,1, 11.9,1,1, 25.522, 10614.833, 446.313, 52948.126 25/07/15,15:39:09,13,11,1, 11.9,1,1, 25.522, 10614.827, 446.297, 52948.146 25/07/15,15:39:09,14,11,1, 11.9,1,1, 25.522, 10614.808, 446.269, 52948.101 25/07/15,15:39:09,15,11,1, 11.9,1,1, 25.522, 10614.817, 446.270, 52948.073 25/07/15,15:39:09,16,11,1, 11.9,1,1, 25.522, 10614.817, 446.324, 52948.151 25/07/15,15:39:09,17,11,1, 11.9,1,1, 25.522, 10614.836, 446.303, 52948.122 25/07/15,15:39:09,18,11,1, 11.9,1,1, 25.522, 10614.840, 446.301, 52948.102 25/07/15,15:39:09,19,11,1, 11.9,1,1, 25.522, 10614.825, 446.272, 52948.055 25/07/15,15:39:10,00,11,1, 11.9,1,1, 25.523, 10614.821, 446.272, 52948.055 25/07/15,15:39:10,01,11,1, 11.9,1,1, 25.523, 10614.833, 446.324, 52948.120 25/07/15,15:39:10,02,11,1, 11.9,1,1, 25.523, 10614.839, 446.321, 52948.124 25/07/15,15:39:10,03,11,1, 11.9,1,1, 25.523, 10614.883, 446.310, 52948.071 25/07/15,15:39:10,04,11,1, 11.9,1,1, 25.523, 10614.836, 446.277, 52948.088 25/07/15,15:39:10,05,11,1, 11.9,1,1, 25.523, 10614.821, 446.298, 52948.109 25/07/15,15:39:10,06,11,1, 11.9,1,1, 25.523, 10614.843, 446.320, 52948.149 25/07/15,15:39:10,07,11,1, 11.9,1,1, 25.523, 10614.824, 446.322, 52947.914 25/07/15,15:39:10,08,11,1, 11.9,1,1, 25.523, 10614.837, 446.344, 52948.172 25/07/15,15:39:10,09,11,1, 11.9,1,1, 25.523, 10614.836, 446.301, 52948.072 25/07/15,15:39:10,10,11,1, 11.9,1,1, 25.523, 10614.836, 446.282, 52948.042 25/07/15,15:39:10,11,11,1, 11.9,1,1, 25.523, 10614.846, 446.312, 52948.097 25/07/15,15:39:10,12,11,1, 11.9,1,1, 25.523, 10614.875, 446.344, 52948.117 25/07/15,15:39:10,13,11,1, 11.9,1,1, 25.523, 10614.867, 446.315, 52948.034 25/07/15,15:39:10,14,11,1, 11.9,1,1, 25.523, 10614.863, 446.300, 52948.082 25/07/15,15:39:10,15,11,1, 11.9,1,1, 25.523, 10614.849, 446.286, 52948.114 25/07/15,15:39:10,16,11,1, 11.9,1,1, 25.523, 10614.836, 446.329, 52948.089 25/07/15,15:39:10,17,11,1, 11.9,1,1, 25.523, 10614.855, 446.346, 52948.077 25/07/15,15:39:10,18,11,1, 11.9,1,1, 25.523, 10614.841, 446.324, 52948.075 25/07/15,15:39:10,19,11,1, 11.9,1,1, 25.523, 10614.836, 446.312, 52948.060 25/07/15,15:39:11,00,11,1, 12.0,1,1, 25.529, 10614.829, 446.312, 52948.060 25/07/15,15:39:11,01,11,1, 12.0,1,1, 25.529, 10614.862, 446.311, 52948.151 25/07/15,15:39:11,02,11,1, 12.0,1,1, 25.529, 10614.869, 446.321, 52948.089 25/07/15,15:39:11,03,11,1, 12.0,1,1, 25.529, 10614.864, 446.316, 52948.089 25/07/15,15:39:11,04,11,1, 12.0,1,1, 25.529, 10614.835, 446.273, 52948.038 25/07/15,15:39:11,05,11,1, 12.0,1,1, 25.529, 10614.827, 446.283, 52948.010 25/07/15,15:39:11,06,11,1, 12.0,1,1, 25.529, 10614.835, 446.304, 52948.086 25/07/15,15:39:11,07,11,1, 12.0,1,1, 25.529, 10614.864, 446.312, 52948.048 25/07/15,15:39:11,08,11,1, 12.0,1,1, 25.529, 10614.854, 446.365, 52948.096 25/07/15,15:39:11,09,11,1, 12.0,1,1, 25.529, 10614.828, 446.301, 52948.093 25/07/15,15:39:11,10,11,1, 12.0,1,1, 25.529, 10614.827, 446.299, 52948.101 25/07/15,15:39:11,11,11,1, 12.0,1,1, 25.529, 10614.879, 446.328, 52948.029 25/07/15,15:39:11,12,11,1, 12.0,1,1, 25.529, 10614.869, 446.341, 52948.045 25/07/15,15:39:11,13,11,1, 12.0,1,1, 25.529, 10614.879, 446.337, 52948.106 25/07/15,15:39:11,14,11,1, 12.0,1,1, 25.529, 10614.843, 446.319, 52948.071 25/07/15,15:39:11,15,11,1, 12.0,1,1, 25.529, 10614.848, 446.324, 52948.102 25/07/15,15:39:11,16,11,1, 12.0,1,1, 25.529, 10614.861, 446.334, 52948.133 25/07/15,15:39:11,17,11,1, 12.0,1,1, 25.529, 10614.865, 446.344, 52948.080 25/07/15,15:39:11,18,11,1, 12.0,1,1, 25.529, 10614.879, 446.349, 52948.058 25/07/15,15:39:11,19,11,1, 12.0,1,1, 25.529, 10614.856, 446.317, 52948.106 25/07/15,15:39:12,00,11,1, 11.9,1,1, 25.529, 10614.854, 446.317, 52948.106 25/07/15,15:39:12,01,11,1, 11.9,1,1, 25.529, 10614.848, 446.326, 52948.010 25/07/15,15:39:12,02,11,1, 11.9,1,1, 25.529, 10614.862, 446.354, 52948.158 25/07/15,15:39:12,03,11,1, 11.9,1,1, 25.529, 10614.878, 446.356, 52948.102 25/07/15,15:39:12,04,11,1, 11.9,1,1, 25.529, 10614.849, 446.339, 52948.110 25/07/15,15:39:12,05,11,1, 11.9,1,1, 25.529, 10614.847, 446.307, 52948.146 25/07/15,15:39:12,06,11,1, 11.9,1,1, 25.529, 10614.851, 446.313, 52948.136 25/07/15,15:39:12,07,11,1, 11.9,1,1, 25.529, 10614.892, 446.335, 52948.127 25/07/15,15:39:12,08,11,1, 11.9,1,1, 25.529, 10614.865, 446.351, 52948.192 25/07/15,15:39:12,09,11,1, 11.9,1,1, 25.529, 10614.863, 446.361, 52948.127 25/07/15,15:39:12,10,11,1, 11.9,1,1, 25.529, 10614.885, 446.300, 52948.060 25/07/15,15:39:12,11,11,1, 11.9,1,1, 25.529, 10614.842, 446.309, 52948.096 25/07/15,15:39:12,12,11,1, 11.9,1,1, 25.529, 10614.851, 446.337, 52948.051 25/07/15,15:39:12,13,11,1, 11.9,1,1, 25.529, 10614.895, 446.346, 52948.046 25/07/15,15:39:12,14,11,1, 11.9,1,1, 25.529, 10614.838, 446.342, 52948.089 25/07/15,15:39:12,15,11,1, 11.9,1,1, 25.529, 10614.870, 446.358, 52948.087 25/07/15,15:39:12,16,11,1, 11.9,1,1, 25.529, 10614.851, 446.367, 52948.076 25/07/15,15:39:12,17,11,1, 11.9,1,1, 25.529, 10614.855, 446.351, 52948.091 25/07/15,15:39:12,18,11,1, 11.9,1,1, 25.529, 10614.857, 446.349, 52948.071 25/07/15,15:39:12,19,11,1, 11.9,1,1, 25.529, 10614.864, 446.343, 52948.093 25/07/15,15:39:13,00,11,1, 11.9,1,1, 25.528, 10614.862, 446.343, 52948.093 25/07/15,15:39:13,01,11,1, 11.9,1,1, 25.528, 10614.877, 446.347, 52948.096 25/07/15,15:39:13,02,11,1, 11.9,1,1, 25.528, 10614.886, 446.345, 52948.140 25/07/15,15:39:13,03,11,1, 11.9,1,1, 25.528, 10614.850, 446.316, 52948.122 25/07/15,15:39:13,04,11,1, 11.9,1,1, 25.528, 10614.862, 446.328, 52948.149 25/07/15,15:39:13,05,11,1, 11.9,1,1, 25.528, 10614.880, 446.372, 52948.120 25/07/15,15:39:13,06,11,1, 11.9,1,1, 25.528, 10614.870, 446.345, 52948.096 25/07/15,15:39:13,07,11,1, 11.9,1,1, 25.528, 10614.868, 446.338, 52948.166 25/07/15,15:39:13,08,11,1, 11.9,1,1, 25.528, 10614.881, 446.303, 52948.105 25/07/15,15:39:13,09,11,1, 11.9,1,1, 25.528, 10614.863, 446.291, 52948.077 25/07/15,15:39:13,10,11,1, 11.9,1,1, 25.528, 10614.911, 446.335, 52948.096 25/07/15,15:39:13,11,11,1, 11.9,1,1, 25.528, 10614.888, 446.389, 52948.091 25/07/15,15:39:13,12,11,1, 11.9,1,1, 25.528, 10614.868, 446.339, 52948.158 25/07/15,15:39:13,13,11,1, 11.9,1,1, 25.528, 10614.847, 446.322, 52948.079 25/07/15,15:39:13,14,11,1, 11.9,1,1, 25.528, 10614.863, 446.331, 52948.108 25/07/15,15:39:13,15,11,1, 11.9,1,1, 25.528, 10614.873, 446.336, 52948.074 25/07/15,15:39:13,16,11,1, 11.9,1,1, 25.528, 10614.864, 446.350, 52948.128 25/07/15,15:39:13,17,11,1, 11.9,1,1, 25.528, 10614.876, 446.317, 52948.129 25/07/15,15:39:13,18,11,1, 11.9,1,1, 25.528, 10614.858, 446.368, 52948.127 25/07/15,15:39:13,19,11,1, 11.9,1,1, 25.528, 10614.864, 446.348, 52948.039 25/07/15,15:39:14,00,10,1, 11.9,1,1, 25.525, 10614.862, 446.348, 52948.039 25/07/15,15:39:14,01,10,1, 11.9,1,1, 25.525, 10614.872, 446.322, 52948.046 25/07/15,15:39:14,02,10,1, 11.9,1,1, 25.525, 10614.874, 446.336, 52948.101 25/07/15,15:39:14,03,10,1, 11.9,1,1, 25.525, 10614.892, 446.346, 52948.109 25/07/15,15:39:14,04,10,1, 11.9,1,1, 25.525, 10614.870, 446.357, 52948.047 25/07/15,15:39:14,05,10,1, 11.9,1,1, 25.525, 10614.886, 446.323, 52948.129 25/07/15,15:39:14,06,10,1, 11.9,1,1, 25.525, 10614.870, 446.322, 52948.102 25/07/15,15:39:14,07,10,1, 11.9,1,1, 25.525, 10614.871, 446.307, 52948.104 25/07/15,15:39:14,08,10,1, 11.9,1,1, 25.525, 10614.882, 446.340, 52948.158 25/07/15,15:39:14,09,10,1, 11.9,1,1, 25.525, 10614.906, 446.349, 52948.089 25/07/15,15:39:14,10,10,1, 11.9,1,1, 25.525, 10614.888, 446.328, 52948.121 25/07/15,15:39:14,11,10,1, 11.9,1,1, 25.525, 10614.884, 446.315, 52948.088 25/07/15,15:39:14,12,10,1, 11.9,1,1, 25.525, 10614.869, 446.345, 52948.152 25/07/15,15:39:14,13,10,1, 11.9,1,1, 25.525, 10614.877, 446.350, 52948.140 25/07/15,15:39:14,14,10,1, 11.9,1,1, 25.525, 10614.869, 446.311, 52948.137 25/07/15,15:39:14,15,10,1, 11.9,1,1, 25.525, 10614.880, 446.330, 52948.098 25/07/15,15:39:14,16,10,1, 11.9,1,1, 25.525, 10614.891, 446.338, 52948.058 25/07/15,15:39:14,17,10,1, 11.9,1,1, 25.525, 10614.888, 446.343, 52948.071 25/07/15,15:39:14,18,10,1, 11.9,1,1, 25.525, 10614.872, 446.333, 52948.152 25/07/15,15:39:14,19,10,1, 11.9,1,1, 25.525, 10614.893, 446.297, 52948.073 25/07/15,15:39:15,00,10,1, 12.0,1,1, 25.529, 10614.887, 446.297, 52948.073 25/07/15,15:39:15,01,10,1, 12.0,1,1, 25.529, 10614.888, 446.327, 52948.094 25/07/15,15:39:15,02,10,1, 12.0,1,1, 25.529, 10614.902, 446.343, 52948.115 25/07/15,15:39:15,03,10,1, 12.0,1,1, 25.529, 10614.879, 446.363, 52948.139 25/07/15,15:39:15,04,10,1, 12.0,1,1, 25.529, 10614.896, 446.326, 52948.090 25/07/15,15:39:15,05,10,1, 12.0,1,1, 25.529, 10614.891, 446.353, 52948.134 25/07/15,15:39:15,06,10,1, 12.0,1,1, 25.529, 10614.880, 446.353, 52948.113 25/07/15,15:39:15,07,10,1, 12.0,1,1, 25.529, 10614.874, 446.318, 52948.040 25/07/15,15:39:15,08,10,1, 12.0,1,1, 25.529, 10614.889, 446.324, 52948.179 25/07/15,15:39:15,09,10,1, 12.0,1,1, 25.529, 10614.889, 446.368, 52948.103 25/07/15,15:39:15,10,10,1, 12.0,1,1, 25.529, 10614.902, 446.348, 52948.091 25/07/15,15:39:15,11,10,1, 12.0,1,1, 25.529, 10614.873, 446.330, 52948.163 25/07/15,15:39:15,12,10,1, 12.0,1,1, 25.529, 10614.896, 446.327, 52948.053 25/07/15,15:39:15,13,10,1, 12.0,1,1, 25.529, 10614.892, 446.333, 52948.143 25/07/15,15:39:15,14,10,1, 12.0,1,1, 25.529, 10614.892, 446.348, 52948.089 25/07/15,15:39:15,15,10,1, 12.0,1,1, 25.529, 10614.926, 446.335, 52948.119 25/07/15,15:39:15,16,10,1, 12.0,1,1, 25.529, 10614.896, 446.330, 52948.129 25/07/15,15:39:15,17,10,1, 12.0,1,1, 25.529, 10614.889, 446.348, 52948.144 25/07/15,15:39:15,18,10,1, 12.0,1,1, 25.529, 10614.907, 446.377, 52948.173 25/07/15,15:39:15,19,10,1, 12.0,1,1, 25.529, 10614.901, 446.345, 52948.123 25/07/15,15:39:16,00,10,1, 12.0,1,1, 25.530, 10614.896, 446.345, 52948.123 25/07/15,15:39:16,01,10,1, 12.0,1,1, 25.530, 10614.920, 446.340, 52948.126 25/07/15,15:39:16,02,10,1, 12.0,1,1, 25.530, 10614.908, 446.362, 52948.119 25/07/15,15:39:16,03,10,1, 12.0,1,1, 25.530, 10614.913, 446.342, 52948.103 25/07/15,15:39:16,04,10,1, 12.0,1,1, 25.530, 10614.905, 446.363, 52948.082 25/07/15,15:39:16,05,10,1, 12.0,1,1, 25.530, 10614.910, 446.376, 52948.066 25/07/15,15:39:16,06,10,1, 12.0,1,1, 25.530, 10614.922, 446.352, 52948.074 25/07/15,15:39:16,07,10,1, 12.0,1,1, 25.530, 10614.928, 446.341, 52948.163 25/07/15,15:39:16,08,10,1, 12.0,1,1, 25.530, 10614.910, 446.338, 52948.085 25/07/15,15:39:16,09,10,1, 12.0,1,1, 25.530, 10614.926, 446.354, 52948.092 25/07/15,15:39:16,10,10,1, 12.0,1,1, 25.530, 10614.927, 446.372, 52948.113 25/07/15,15:39:16,11,10,1, 12.0,1,1, 25.530, 10614.903, 446.363, 52948.152 25/07/15,15:39:16,12,10,1, 12.0,1,1, 25.530, 10614.919, 446.353, 52948.075 25/07/15,15:39:16,13,10,1, 12.0,1,1, 25.530, 10614.908, 446.362, 52948.072 25/07/15,15:39:16,14,10,1, 12.0,1,1, 25.530, 10614.926, 446.348, 52948.126 25/07/15,15:39:16,15,10,1, 12.0,1,1, 25.530, 10614.918, 446.328, 52948.084 25/07/15,15:39:16,16,10,1, 12.0,1,1, 25.530, 10614.929, 446.339, 52948.111 25/07/15,15:39:16,17,10,1, 12.0,1,1, 25.530, 10614.941, 446.378, 52948.141 25/07/15,15:39:16,18,10,1, 12.0,1,1, 25.530, 10614.893, 446.361, 52948.119 25/07/15,15:39:16,19,10,1, 12.0,1,1, 25.530, 10614.924, 446.344, 52948.086 25/07/15,15:39:17,00,10,1, 11.9,1,1, 25.531, 10614.921, 446.344, 52948.086 25/07/15,15:39:17,01,10,1, 11.9,1,1, 25.531, 10614.912, 446.387, 52948.147 25/07/15,15:39:17,02,10,1, 11.9,1,1, 25.531, 10614.944, 446.374, 52948.130 25/07/15,15:39:17,03,10,1, 11.9,1,1, 25.531, 10614.924, 446.342, 52948.119 25/07/15,15:39:17,04,10,1, 11.9,1,1, 25.531, 10614.960, 446.359, 52948.067 25/07/15,15:39:17,05,10,1, 11.9,1,1, 25.531, 10614.982, 446.395, 52948.094 25/07/15,15:39:17,06,10,1, 11.9,1,1, 25.531, 10614.931, 446.378, 52948.078 25/07/15,15:39:17,07,10,1, 11.9,1,1, 25.531, 10614.955, 446.363, 52948.116 25/07/15,15:39:17,08,10,1, 11.9,1,1, 25.531, 10614.928, 446.352, 52948.077 25/07/15,15:39:17,09,10,1, 11.9,1,1, 25.531, 10614.922, 446.360, 52948.080 25/07/15,15:39:17,10,10,1, 11.9,1,1, 25.531, 10614.923, 446.370, 52948.091 25/07/15,15:39:17,11,10,1, 11.9,1,1, 25.531, 10614.926, 446.356, 52948.080 25/07/15,15:39:17,12,10,1, 11.9,1,1, 25.531, 10614.925, 446.405, 52948.102 25/07/15,15:39:17,13,10,1, 11.9,1,1, 25.531, 10614.944, 446.389, 52948.099 25/07/15,15:39:17,14,10,1, 11.9,1,1, 25.531, 10614.947, 446.383, 52948.090 25/07/15,15:39:17,15,10,1, 11.9,1,1, 25.531, 10614.945, 446.386, 52948.133 25/07/15,15:39:17,16,10,1, 11.9,1,1, 25.531, 10614.934, 446.372, 52948.097 25/07/15,15:39:17,17,10,1, 11.9,1,1, 25.531, 10614.963, 446.382, 52948.132 25/07/15,15:39:17,18,10,1, 11.9,1,1, 25.531, 10614.947, 446.393, 52948.088 25/07/15,15:39:17,19,10,1, 11.9,1,1, 25.531, 10614.967, 446.352, 52948.037 25/07/15,15:39:18,00,10,1, 11.8,1,1, 25.531, 10614.963, 446.352, 52948.037 25/07/15,15:39:18,01,10,1, 11.8,1,1, 25.531, 10614.966, 446.405, 52948.178 25/07/15,15:39:18,02,10,1, 11.8,1,1, 25.531, 10614.966, 446.397, 52948.079 25/07/15,15:39:18,03,10,1, 11.8,1,1, 25.531, 10614.965, 446.374, 52948.062 25/07/15,15:39:18,04,10,1, 11.8,1,1, 25.531, 10614.981, 446.389, 52948.069 25/07/15,15:39:18,05,10,1, 11.8,1,1, 25.531, 10614.978, 446.371, 52948.067 25/07/15,15:39:18,06,10,1, 11.8,1,1, 25.531, 10614.990, 446.364, 52948.134 25/07/15,15:39:18,07,10,1, 11.8,1,1, 25.531, 10614.977, 446.394, 52948.117 25/07/15,15:39:18,08,10,1, 11.8,1,1, 25.531, 10614.984, 446.409, 52948.121 25/07/15,15:39:18,09,10,1, 11.8,1,1, 25.531, 10615.008, 446.391, 52948.107 25/07/15,15:39:18,10,10,1, 11.8,1,1, 25.531, 10614.993, 446.396, 52948.148 25/07/15,15:39:18,11,10,1, 11.8,1,1, 25.531, 10614.998, 446.392, 52948.055 25/07/15,15:39:18,12,10,1, 11.8,1,1, 25.531, 10614.995, 446.387, 52948.125 25/07/15,15:39:18,13,10,1, 11.8,1,1, 25.531, 10614.971, 446.345, 52948.086 25/07/15,15:39:18,14,10,1, 11.8,1,1, 25.531, 10614.976, 446.375, 52948.095 25/07/15,15:39:18,15,10,1, 11.8,1,1, 25.531, 10614.980, 446.401, 52948.169 25/07/15,15:39:18,16,10,1, 11.8,1,1, 25.531, 10615.001, 446.431, 52948.074 25/07/15,15:39:18,17,10,1, 11.8,1,1, 25.531, 10614.997, 446.372, 52948.130 25/07/15,15:39:18,18,10,1, 11.8,1,1, 25.531, 10615.014, 446.382, 52948.099 25/07/15,15:39:18,19,10,1, 11.8,1,1, 25.531, 10615.004, 446.404, 52948.086 25/07/15,15:39:19,00,10,1, 11.9,1,1, 25.531, 10614.996, 446.404, 52948.086 25/07/15,15:39:19,01,10,1, 11.9,1,1, 25.531, 10614.994, 446.344, 52948.076 25/07/15,15:39:19,02,10,1, 11.9,1,1, 25.531, 10615.010, 446.344, 52948.041 25/07/15,15:39:19,03,10,1, 11.9,1,1, 25.531, 10614.993, 446.380, 52948.090 25/07/15,15:39:19,04,10,1, 11.9,1,1, 25.531, 10614.992, 446.369, 52948.142 25/07/15,15:39:19,05,10,1, 11.9,1,1, 25.531, 10615.009, 446.385, 52948.074 25/07/15,15:39:19,06,10,1, 11.9,1,1, 25.531, 10614.998, 446.379, 52948.130 25/07/15,15:39:19,07,10,1, 11.9,1,1, 25.531, 10614.992, 446.404, 52948.071 25/07/15,15:39:19,08,10,1, 11.9,1,1, 25.531, 10615.005, 446.363, 52948.037 25/07/15,15:39:19,09,10,1, 11.9,1,1, 25.531, 10614.994, 446.389, 52948.093 25/07/15,15:39:19,10,10,1, 11.9,1,1, 25.531, 10614.999, 446.359, 52948.083 25/07/15,15:39:19,11,10,1, 11.9,1,1, 25.531, 10614.999, 446.361, 52948.051 25/07/15,15:39:19,12,10,1, 11.9,1,1, 25.531, 10614.988, 446.382, 52948.133 25/07/15,15:39:19,13,10,1, 11.9,1,1, 25.531, 10615.019, 446.382, 52948.116 25/07/15,15:39:19,14,10,1, 11.9,1,1, 25.531, 10615.010, 446.420, 52948.167 25/07/15,15:39:19,15,10,1, 11.9,1,1, 25.531, 10614.995, 446.389, 52948.176 25/07/15,15:39:19,16,10,1, 11.9,1,1, 25.531, 10615.000, 446.388, 52948.116 25/07/15,15:39:19,17,10,1, 11.9,1,1, 25.531, 10615.002, 446.400, 52948.118 25/07/15,15:39:19,18,10,1, 11.9,1,1, 25.531, 10615.004, 446.401, 52948.072 25/07/15,15:39:19,19,10,1, 11.9,1,1, 25.531, 10614.981, 446.370, 52948.113 25/07/15,15:39:20,00,11,1, 12.0,1,1, 25.533, 10614.979, 446.370, 52948.113 25/07/15,15:39:20,01,11,1, 12.0,1,1, 25.533, 10615.031, 446.391, 52948.121 25/07/15,15:39:20,02,11,1, 12.0,1,1, 25.533, 10614.993, 446.381, 52948.076 25/07/15,15:39:20,03,11,1, 12.0,1,1, 25.533, 10614.990, 446.396, 52948.050 25/07/15,15:39:20,04,11,1, 12.0,1,1, 25.533, 10615.017, 446.430, 52948.140 25/07/15,15:39:20,05,11,1, 12.0,1,1, 25.533, 10615.031, 446.426, 52948.153 25/07/15,15:39:20,06,11,1, 12.0,1,1, 25.533, 10615.011, 446.393, 52948.075 25/07/15,15:39:20,07,11,1, 12.0,1,1, 25.533, 10614.992, 446.399, 52948.094 25/07/15,15:39:20,08,11,1, 12.0,1,1, 25.533, 10615.014, 446.388, 52948.062 25/07/15,15:39:20,09,11,1, 12.0,1,1, 25.533, 10615.003, 446.374, 52948.052 25/07/15,15:39:20,10,11,1, 12.0,1,1, 25.533, 10615.023, 446.406, 52948.099 25/07/15,15:39:20,11,11,1, 12.0,1,1, 25.533, 10615.013, 446.419, 52948.088 25/07/15,15:39:20,12,11,1, 12.0,1,1, 25.533, 10615.008, 446.408, 52948.124 25/07/15,15:39:20,13,11,1, 12.0,1,1, 25.533, 10614.996, 446.383, 52948.147 25/07/15,15:39:20,14,11,1, 12.0,1,1, 25.533, 10615.005, 446.433, 52948.151 25/07/15,15:39:20,15,11,1, 12.0,1,1, 25.533, 10614.993, 446.403, 52948.131 25/07/15,15:39:20,16,11,1, 12.0,1,1, 25.533, 10615.012, 446.395, 52948.179 25/07/15,15:39:20,17,11,1, 12.0,1,1, 25.533, 10615.004, 446.442, 52948.140 25/07/15,15:39:20,18,11,1, 12.0,1,1, 25.533, 10615.018, 446.376, 52948.055 25/07/15,15:39:20,19,11,1, 12.0,1,1, 25.533, 10615.010, 446.402, 52948.071 25/07/15,15:39:21,00,11,1, 12.0,1,1, 25.528, 10615.004, 446.402, 52948.071 25/07/15,15:39:21,01,11,1, 12.0,1,1, 25.528, 10615.001, 446.403, 52948.034 25/07/15,15:39:21,02,11,1, 12.0,1,1, 25.528, 10614.990, 446.403, 52948.154 25/07/15,15:39:21,03,11,1, 12.0,1,1, 25.528, 10615.011, 446.388, 52948.036 25/07/15,15:39:21,04,11,1, 12.0,1,1, 25.528, 10615.014, 446.426, 52948.150 25/07/15,15:39:21,05,11,1, 12.0,1,1, 25.528, 10615.016, 446.432, 52948.114 25/07/15,15:39:21,06,11,1, 12.0,1,1, 25.528, 10614.994, 446.421, 52948.091 25/07/15,15:39:21,07,11,1, 12.0,1,1, 25.528, 10615.004, 446.415, 52948.109 25/07/15,15:39:21,08,11,1, 12.0,1,1, 25.528, 10615.007, 446.446, 52948.139 25/07/15,15:39:21,09,11,1, 12.0,1,1, 25.528, 10614.997, 446.422, 52948.148 25/07/15,15:39:21,10,11,1, 12.0,1,1, 25.528, 10614.982, 446.377, 52948.049 25/07/15,15:39:21,11,11,1, 12.0,1,1, 25.528, 10614.984, 446.396, 52948.073 25/07/15,15:39:21,12,11,1, 12.0,1,1, 25.528, 10615.008, 446.411, 52948.104 25/07/15,15:39:21,13,11,1, 12.0,1,1, 25.528, 10615.019, 446.413, 52948.124 25/07/15,15:39:21,14,11,1, 12.0,1,1, 25.528, 10615.005, 446.418, 52948.110 25/07/15,15:39:21,15,11,1, 12.0,1,1, 25.528, 10615.011, 446.433, 52948.100 25/07/15,15:39:21,16,11,1, 12.0,1,1, 25.528, 10615.009, 446.418, 52948.130 25/07/15,15:39:21,17,11,1, 12.0,1,1, 25.528, 10615.005, 446.443, 52948.158 25/07/15,15:39:21,18,11,1, 12.0,1,1, 25.528, 10615.021, 446.448, 52948.159 25/07/15,15:39:21,19,11,1, 12.0,1,1, 25.528, 10615.001, 446.440, 52948.098 25/07/15,15:39:22,00,10,1, 11.8,1,1, 25.533, 10614.996, 446.440, 52948.098 25/07/15,15:39:22,01,10,1, 11.8,1,1, 25.533, 10614.982, 446.425, 52948.132 25/07/15,15:39:22,02,10,1, 11.8,1,1, 25.533, 10615.006, 446.379, 52948.110 25/07/15,15:39:22,03,10,1, 11.8,1,1, 25.533, 10615.000, 446.425, 52948.067 25/07/15,15:39:22,04,10,1, 11.8,1,1, 25.533, 10614.990, 446.425, 52948.099 25/07/15,15:39:22,05,10,1, 11.8,1,1, 25.533, 10615.004, 446.433, 52948.139 25/07/15,15:39:22,06,10,1, 11.8,1,1, 25.533, 10615.009, 446.418, 52948.146 25/07/15,15:39:22,07,10,1, 11.8,1,1, 25.533, 10615.030, 446.440, 52948.130 25/07/15,15:39:22,08,10,1, 11.8,1,1, 25.533, 10614.996, 446.467, 52948.141 25/07/15,15:39:22,09,10,1, 11.8,1,1, 25.533, 10615.008, 446.427, 52948.091 25/07/15,15:39:22,10,10,1, 11.8,1,1, 25.533, 10615.021, 446.455, 52948.133 25/07/15,15:39:22,11,10,1, 11.8,1,1, 25.533, 10615.019, 446.457, 52948.121 25/07/15,15:39:22,12,10,1, 11.8,1,1, 25.533, 10615.024, 446.427, 52948.119 25/07/15,15:39:22,13,10,1, 11.8,1,1, 25.533, 10615.014, 446.416, 52948.099 25/07/15,15:39:22,14,10,1, 11.8,1,1, 25.533, 10615.037, 446.462, 52948.138 25/07/15,15:39:22,15,10,1, 11.8,1,1, 25.533, 10615.023, 446.429, 52948.122 25/07/15,15:39:22,16,10,1, 11.8,1,1, 25.533, 10615.017, 446.441, 52948.109 25/07/15,15:39:22,17,10,1, 11.8,1,1, 25.533, 10615.002, 446.460, 52948.120 25/07/15,15:39:22,18,10,1, 11.8,1,1, 25.533, 10615.027, 446.446, 52948.124 25/07/15,15:39:22,19,10,1, 11.8,1,1, 25.533, 10615.012, 446.433, 52948.116 25/07/15,15:39:23,00,09,1, 11.9,1,1, 25.533, 10615.004, 446.433, 52948.116 25/07/15,15:39:23,01,09,1, 11.9,1,1, 25.533, 10615.025, 446.462, 52948.140 25/07/15,15:39:23,02,09,1, 11.9,1,1, 25.533, 10614.999, 446.457, 52948.110 25/07/15,15:39:23,03,09,1, 11.9,1,1, 25.533, 10615.002, 446.445, 52948.212 25/07/15,15:39:23,04,09,1, 11.9,1,1, 25.533, 10615.015, 446.454, 52948.085 25/07/15,15:39:23,05,09,1, 11.9,1,1, 25.533, 10615.014, 446.417, 52948.102 25/07/15,15:39:23,06,09,1, 11.9,1,1, 25.533, 10615.006, 446.423, 52948.110 25/07/15,15:39:23,07,09,1, 11.9,1,1, 25.533, 10615.011, 446.457, 52948.156 25/07/15,15:39:23,08,09,1, 11.9,1,1, 25.533, 10615.032, 446.427, 52948.082 25/07/15,15:39:23,09,09,1, 11.9,1,1, 25.533, 10615.002, 446.414, 52948.028 25/07/15,15:39:23,10,09,1, 11.9,1,1, 25.533, 10615.029, 446.443, 52948.072 25/07/15,15:39:23,11,09,1, 11.9,1,1, 25.533, 10615.029, 446.422, 52948.116 25/07/15,15:39:23,12,09,1, 11.9,1,1, 25.533, 10615.035, 446.417, 52948.106 25/07/15,15:39:23,13,09,1, 11.9,1,1, 25.533, 10615.045, 446.450, 52948.115 25/07/15,15:39:23,14,09,1, 11.9,1,1, 25.533, 10615.028, 446.443, 52948.112 25/07/15,15:39:23,15,09,1, 11.9,1,1, 25.533, 10615.015, 446.450, 52948.108 25/07/15,15:39:23,16,09,1, 11.9,1,1, 25.533, 10615.046, 446.452, 52948.108 25/07/15,15:39:23,17,09,1, 11.9,1,1, 25.533, 10615.032, 446.453, 52948.093 25/07/15,15:39:23,18,09,1, 11.9,1,1, 25.533, 10615.017, 446.423, 52948.082 25/07/15,15:39:23,19,09,1, 11.9,1,1, 25.533, 10615.057, 446.456, 52948.108 25/07/15,15:39:24,00,09,1, 11.9,1,1, 25.534, 10615.054, 446.456, 52948.108 25/07/15,15:39:24,01,09,1, 11.9,1,1, 25.534, 10615.051, 446.402, 52948.063 25/07/15,15:39:24,02,09,1, 11.9,1,1, 25.534, 10615.058, 446.425, 52948.149 25/07/15,15:39:24,03,09,1, 11.9,1,1, 25.534, 10615.031, 446.422, 52948.024 25/07/15,15:39:24,04,09,1, 11.9,1,1, 25.534, 10615.033, 446.397, 52948.001 25/07/15,15:39:24,05,09,1, 11.9,1,1, 25.534, 10615.062, 446.445, 52948.064 25/07/15,15:39:24,06,09,1, 11.9,1,1, 25.534, 10615.051, 446.451, 52948.066 25/07/15,15:39:24,07,09,1, 11.9,1,1, 25.534, 10615.030, 446.429, 52948.076 25/07/15,15:39:24,08,09,1, 11.9,1,1, 25.534, 10615.046, 446.472, 52948.173 25/07/15,15:39:24,09,09,1, 11.9,1,1, 25.534, 10615.049, 446.489, 52948.170 25/07/15,15:39:24,10,09,1, 11.9,1,1, 25.534, 10615.044, 446.451, 52948.161 25/07/15,15:39:24,11,09,1, 11.9,1,1, 25.534, 10615.063, 446.458, 52948.074 25/07/15,15:39:24,12,09,1, 11.9,1,1, 25.534, 10615.044, 446.443, 52948.104 25/07/15,15:39:24,13,09,1, 11.9,1,1, 25.534, 10615.044, 446.441, 52948.148 25/07/15,15:39:24,14,09,1, 11.9,1,1, 25.534, 10615.024, 446.445, 52948.134 25/07/15,15:39:24,15,09,1, 11.9,1,1, 25.534, 10615.067, 446.452, 52948.082 25/07/15,15:39:24,16,09,1, 11.9,1,1, 25.534, 10615.053, 446.444, 52948.114 25/07/15,15:39:24,17,09,1, 11.9,1,1, 25.534, 10615.022, 446.408, 52948.041 25/07/15,15:39:24,18,09,1, 11.9,1,1, 25.534, 10615.041, 446.433, 52948.039 25/07/15,15:39:24,19,09,1, 11.9,1,1, 25.534, 10615.052, 446.437, 52948.099 25/07/15,15:39:25,00,10,1, 12.0,1,1, 25.538, 10615.046, 446.437, 52948.099 25/07/15,15:39:25,01,10,1, 12.0,1,1, 25.538, 10615.046, 446.467, 52948.132 25/07/15,15:39:25,02,10,1, 12.0,1,1, 25.538, 10615.040, 446.477, 52948.119 25/07/15,15:39:25,03,10,1, 12.0,1,1, 25.538, 10615.055, 446.451, 52948.068 25/07/15,15:39:25,04,10,1, 12.0,1,1, 25.538, 10615.082, 446.450, 52948.107 25/07/15,15:39:25,05,10,1, 12.0,1,1, 25.538, 10615.053, 446.463, 52948.077 25/07/15,15:39:25,06,10,1, 12.0,1,1, 25.538, 10615.061, 446.487, 52948.091 25/07/15,15:39:25,07,10,1, 12.0,1,1, 25.538, 10615.049, 446.469, 52948.072 25/07/15,15:39:25,08,10,1, 12.0,1,1, 25.538, 10615.053, 446.463, 52948.051 25/07/15,15:39:25,09,10,1, 12.0,1,1, 25.538, 10615.052, 446.476, 52948.122 25/07/15,15:39:25,10,10,1, 12.0,1,1, 25.538, 10615.052, 446.464, 52948.051 25/07/15,15:39:25,11,10,1, 12.0,1,1, 25.538, 10615.068, 446.462, 52948.091 25/07/15,15:39:25,12,10,1, 12.0,1,1, 25.538, 10615.026, 446.459, 52948.083 25/07/15,15:39:25,13,10,1, 12.0,1,1, 25.538, 10615.059, 446.444, 52948.110 25/07/15,15:39:25,14,10,1, 12.0,1,1, 25.538, 10615.055, 446.440, 52948.124 25/07/15,15:39:25,15,10,1, 12.0,1,1, 25.538, 10615.037, 446.457, 52948.116 25/07/15,15:39:25,16,10,1, 12.0,1,1, 25.538, 10615.051, 446.464, 52948.089 25/07/15,15:39:25,17,10,1, 12.0,1,1, 25.538, 10615.037, 446.444, 52947.999 25/07/15,15:39:25,18,10,1, 12.0,1,1, 25.538, 10615.044, 446.469, 52948.108 25/07/15,15:39:25,19,10,1, 12.0,1,1, 25.538, 10615.064, 446.454, 52948.123 25/07/15,15:39:26,00,10,1, 11.9,1,1, 25.537, 10615.063, 446.454, 52948.123 25/07/15,15:39:26,01,10,1, 11.9,1,1, 25.537, 10615.047, 446.473, 52948.164 25/07/15,15:39:26,02,10,1, 11.9,1,1, 25.537, 10615.069, 446.455, 52948.086 25/07/15,15:39:26,03,10,1, 11.9,1,1, 25.537, 10615.078, 446.461, 52948.079 25/07/15,15:39:26,04,10,1, 11.9,1,1, 25.537, 10615.060, 446.491, 52948.131 25/07/15,15:39:26,05,10,1, 11.9,1,1, 25.537, 10615.060, 446.474, 52948.124 25/07/15,15:39:26,06,10,1, 11.9,1,1, 25.537, 10615.052, 446.490, 52948.124 25/07/15,15:39:26,07,10,1, 11.9,1,1, 25.537, 10615.068, 446.508, 52948.154 25/07/15,15:39:26,08,10,1, 11.9,1,1, 25.537, 10615.092, 446.477, 52948.057 25/07/15,15:39:26,09,10,1, 11.9,1,1, 25.537, 10615.090, 446.491, 52948.105 25/07/15,15:39:26,10,10,1, 11.9,1,1, 25.537, 10615.086, 446.498, 52948.143 25/07/15,15:39:26,11,10,1, 11.9,1,1, 25.537, 10615.075, 446.480, 52948.087 25/07/15,15:39:26,12,10,1, 11.9,1,1, 25.537, 10615.072, 446.484, 52948.037 25/07/15,15:39:26,13,10,1, 11.9,1,1, 25.537, 10615.086, 446.493, 52948.075 25/07/15,15:39:26,14,10,1, 11.9,1,1, 25.537, 10615.060, 446.479, 52948.103 25/07/15,15:39:26,15,10,1, 11.9,1,1, 25.537, 10615.078, 446.480, 52948.134 25/07/15,15:39:26,16,10,1, 11.9,1,1, 25.537, 10615.084, 446.484, 52948.038 25/07/15,15:39:26,17,10,1, 11.9,1,1, 25.537, 10615.068, 446.462, 52948.040 25/07/15,15:39:26,18,10,1, 11.9,1,1, 25.537, 10615.066, 446.482, 52948.038 25/07/15,15:39:26,19,10,1, 11.9,1,1, 25.537, 10615.063, 446.464, 52948.112 25/07/15,15:39:27,00,10,1, 11.9,1,1, 25.532, 10615.063, 446.464, 52948.112 25/07/15,15:39:27,01,10,1, 11.9,1,1, 25.532, 10615.072, 446.460, 52948.101 25/07/15,15:39:27,02,10,1, 11.9,1,1, 25.532, 10615.059, 446.481, 52948.016 25/07/15,15:39:27,03,10,1, 11.9,1,1, 25.532, 10615.050, 446.465, 52948.121 25/07/15,15:39:27,04,10,1, 11.9,1,1, 25.532, 10615.092, 446.473, 52948.118 25/07/15,15:39:27,05,10,1, 11.9,1,1, 25.532, 10615.079, 446.486, 52948.020 25/07/15,15:39:27,06,10,1, 11.9,1,1, 25.532, 10615.082, 446.511, 52948.082 25/07/15,15:39:27,07,10,1, 11.9,1,1, 25.532, 10615.082, 446.491, 52948.104 25/07/15,15:39:27,08,10,1, 11.9,1,1, 25.532, 10615.087, 446.471, 52948.091 25/07/15,15:39:27,09,10,1, 11.9,1,1, 25.532, 10615.089, 446.484, 52948.039 25/07/15,15:39:27,10,10,1, 11.9,1,1, 25.532, 10615.056, 446.518, 52948.036 25/07/15,15:39:27,11,10,1, 11.9,1,1, 25.532, 10615.090, 446.491, 52948.094 25/07/15,15:39:27,12,10,1, 11.9,1,1, 25.532, 10615.089, 446.527, 52948.026 25/07/15,15:39:27,13,10,1, 11.9,1,1, 25.532, 10615.058, 446.513, 52948.079 25/07/15,15:39:27,14,10,1, 11.9,1,1, 25.532, 10615.063, 446.494, 52948.032 25/07/15,15:39:27,15,10,1, 11.9,1,1, 25.532, 10615.075, 446.515, 52948.057 25/07/15,15:39:27,16,10,1, 11.9,1,1, 25.532, 10615.061, 446.524, 52948.106 25/07/15,15:39:27,17,10,1, 11.9,1,1, 25.532, 10615.085, 446.528, 52948.027 25/07/15,15:39:27,18,10,1, 11.9,1,1, 25.532, 10615.080, 446.517, 52948.081 25/07/15,15:39:27,19,10,1, 11.9,1,1, 25.532, 10615.056, 446.490, 52948.093 25/07/15,15:39:28,00,09,1, 11.9,1,1, 25.535, 10615.054, 446.490, 52948.093 25/07/15,15:39:28,01,09,1, 11.9,1,1, 25.535, 10615.081, 446.544, 52948.125 25/07/15,15:39:28,02,09,1, 11.9,1,1, 25.535, 10615.099, 446.532, 52948.088 25/07/15,15:39:28,03,09,1, 11.9,1,1, 25.535, 10615.089, 446.542, 52948.113 25/07/15,15:39:28,04,09,1, 11.9,1,1, 25.535, 10615.056, 446.524, 52948.080 25/07/15,15:39:28,05,09,1, 11.9,1,1, 25.535, 10615.085, 446.534, 52948.067 25/07/15,15:39:28,06,09,1, 11.9,1,1, 25.535, 10615.087, 446.534, 52948.094 25/07/15,15:39:28,07,09,1, 11.9,1,1, 25.535, 10615.099, 446.515, 52948.034 25/07/15,15:39:28,08,09,1, 11.9,1,1, 25.535, 10615.082, 446.527, 52948.098 25/07/15,15:39:28,09,09,1, 11.9,1,1, 25.535, 10615.104, 446.537, 52948.048 25/07/15,15:39:28,10,09,1, 11.9,1,1, 25.535, 10615.079, 446.533, 52948.056 25/07/15,15:39:28,11,09,1, 11.9,1,1, 25.535, 10615.085, 446.521, 52948.054 25/07/15,15:39:28,12,09,1, 11.9,1,1, 25.535, 10615.088, 446.543, 52948.137 25/07/15,15:39:28,13,09,1, 11.9,1,1, 25.535, 10615.089, 446.524, 52948.049 25/07/15,15:39:28,14,09,1, 11.9,1,1, 25.535, 10615.095, 446.535, 52948.076 25/07/15,15:39:28,15,09,1, 11.9,1,1, 25.535, 10615.087, 446.497, 52948.048 25/07/15,15:39:28,16,09,1, 11.9,1,1, 25.535, 10615.084, 446.511, 52948.065 25/07/15,15:39:28,17,09,1, 11.9,1,1, 25.535, 10615.097, 446.520, 52948.028 25/07/15,15:39:28,18,09,1, 11.9,1,1, 25.535, 10615.073, 446.484, 52948.145 25/07/15,15:39:28,19,09,1, 11.9,1,1, 25.535, 10615.080, 446.524, 52948.160 25/07/15,15:39:29,00,10,1, 12.0,1,1, 25.537, 10615.079, 446.524, 52948.160 25/07/15,15:39:29,01,10,1, 12.0,1,1, 25.537, 10615.069, 446.497, 52948.021 25/07/15,15:39:29,02,10,1, 12.0,1,1, 25.537, 10615.087, 446.531, 52948.038 25/07/15,15:39:29,03,10,1, 12.0,1,1, 25.537, 10615.103, 446.492, 52948.030 25/07/15,15:39:29,04,10,1, 12.0,1,1, 25.537, 10615.064, 446.518, 52948.090 25/07/15,15:39:29,05,10,1, 12.0,1,1, 25.537, 10615.074, 446.509, 52948.114 25/07/15,15:39:29,06,10,1, 12.0,1,1, 25.537, 10615.068, 446.490, 52948.047 25/07/15,15:39:29,07,10,1, 12.0,1,1, 25.537, 10615.085, 446.514, 52948.081 25/07/15,15:39:29,08,10,1, 12.0,1,1, 25.537, 10615.067, 446.518, 52948.053 25/07/15,15:39:29,09,10,1, 12.0,1,1, 25.537, 10615.073, 446.506, 52947.991 25/07/15,15:39:29,10,10,1, 12.0,1,1, 25.537, 10615.079, 446.533, 52948.065 25/07/15,15:39:29,11,10,1, 12.0,1,1, 25.537, 10615.074, 446.523, 52948.080 25/07/15,15:39:29,12,10,1, 12.0,1,1, 25.537, 10615.097, 446.524, 52948.098 25/07/15,15:39:29,13,10,1, 12.0,1,1, 25.537, 10615.084, 446.528, 52948.079 25/07/15,15:39:29,14,10,1, 12.0,1,1, 25.537, 10615.071, 446.506, 52948.085 25/07/15,15:39:29,15,10,1, 12.0,1,1, 25.537, 10615.042, 446.537, 52948.115 25/07/15,15:39:29,16,10,1, 12.0,1,1, 25.537, 10615.065, 446.541, 52948.105 25/07/15,15:39:29,17,10,1, 12.0,1,1, 25.537, 10615.054, 446.562, 52948.102 25/07/15,15:39:29,18,10,1, 12.0,1,1, 25.537, 10615.046, 446.533, 52948.104 25/07/15,15:39:29,19,10,1, 12.0,1,1, 25.537, 10615.087, 446.527, 52948.044 25/07/15,15:39:30,00,10,1, 11.9,1,1, 25.537, 10615.079, 446.527, 52948.044 25/07/15,15:39:30,01,10,1, 11.9,1,1, 25.537, 10615.069, 446.556, 52948.033 25/07/15,15:39:30,02,10,1, 11.9,1,1, 25.537, 10615.084, 446.518, 52948.103 25/07/15,15:39:30,03,10,1, 11.9,1,1, 25.537, 10615.079, 446.535, 52948.074 25/07/15,15:39:30,04,10,1, 11.9,1,1, 25.537, 10615.074, 446.527, 52948.048 25/07/15,15:39:30,05,10,1, 11.9,1,1, 25.537, 10615.074, 446.537, 52948.038 25/07/15,15:39:30,06,10,1, 11.9,1,1, 25.537, 10615.088, 446.588, 52948.159 25/07/15,15:39:30,07,10,1, 11.9,1,1, 25.537, 10615.078, 446.531, 52948.072 25/07/15,15:39:30,08,10,1, 11.9,1,1, 25.537, 10615.043, 446.581, 52948.136 25/07/15,15:39:30,09,10,1, 11.9,1,1, 25.537, 10615.073, 446.562, 52948.163 25/07/15,15:39:30,10,10,1, 11.9,1,1, 25.537, 10615.066, 446.545, 52948.044 25/07/15,15:39:30,11,10,1, 11.9,1,1, 25.537, 10615.074, 446.574, 52948.104 25/07/15,15:39:30,12,10,1, 11.9,1,1, 25.537, 10615.078, 446.552, 52948.124 25/07/15,15:39:30,13,10,1, 11.9,1,1, 25.537, 10615.069, 446.570, 52948.121 25/07/15,15:39:30,14,10,1, 11.9,1,1, 25.537, 10615.062, 446.561, 52948.127 25/07/15,15:39:30,15,10,1, 11.9,1,1, 25.537, 10615.051, 446.561, 52948.140 25/07/15,15:39:30,16,10,1, 11.9,1,1, 25.537, 10615.060, 446.595, 52948.146 25/07/15,15:39:30,17,10,1, 11.9,1,1, 25.537, 10615.053, 446.543, 52948.122 25/07/15,15:39:30,18,10,1, 11.9,1,1, 25.537, 10615.061, 446.562, 52948.112 25/07/15,15:39:30,19,10,1, 11.9,1,1, 25.537, 10615.035, 446.580, 52948.111 25/07/15,15:39:31,00,10,1, 12.0,1,1, 25.539, 10615.029, 446.580, 52948.111 25/07/15,15:39:31,01,10,1, 12.0,1,1, 25.539, 10615.065, 446.576, 52948.081 25/07/15,15:39:31,02,10,1, 12.0,1,1, 25.539, 10615.087, 446.555, 52948.145 25/07/15,15:39:31,03,10,1, 12.0,1,1, 25.539, 10615.076, 446.562, 52948.029 25/07/15,15:39:31,04,10,1, 12.0,1,1, 25.539, 10615.075, 446.564, 52948.100 25/07/15,15:39:31,05,10,1, 12.0,1,1, 25.539, 10615.058, 446.558, 52948.086 25/07/15,15:39:31,06,10,1, 12.0,1,1, 25.539, 10615.081, 446.607, 52948.142 25/07/15,15:39:31,07,10,1, 12.0,1,1, 25.539, 10615.061, 446.577, 52948.107 25/07/15,15:39:31,08,10,1, 12.0,1,1, 25.539, 10615.087, 446.580, 52948.055 25/07/15,15:39:31,09,10,1, 12.0,1,1, 25.539, 10615.071, 446.596, 52948.058 25/07/15,15:39:31,10,10,1, 12.0,1,1, 25.539, 10615.068, 446.563, 52948.096 25/07/15,15:39:31,11,10,1, 12.0,1,1, 25.539, 10615.086, 446.604, 52948.179 25/07/15,15:39:31,12,10,1, 12.0,1,1, 25.539, 10615.068, 446.583, 52948.003 25/07/15,15:39:31,13,10,1, 12.0,1,1, 25.539, 10615.062, 446.577, 52948.099 25/07/15,15:39:31,14,10,1, 12.0,1,1, 25.539, 10615.096, 446.592, 52948.175 25/07/15,15:39:31,15,10,1, 12.0,1,1, 25.539, 10615.046, 446.585, 52948.076 25/07/15,15:39:31,16,10,1, 12.0,1,1, 25.539, 10615.087, 446.588, 52948.140 25/07/15,15:39:31,17,10,1, 12.0,1,1, 25.539, 10615.043, 446.609, 52948.102 25/07/15,15:39:31,18,10,1, 12.0,1,1, 25.539, 10615.066, 446.586, 52948.084 25/07/15,15:39:31,19,10,1, 12.0,1,1, 25.539, 10615.049, 446.602, 52948.076 25/07/15,15:39:32,00,10,1, 11.9,1,1, 25.538, 10615.046, 446.602, 52948.076 25/07/15,15:39:32,01,10,1, 11.9,1,1, 25.538, 10615.060, 446.608, 52948.154 25/07/15,15:39:32,02,10,1, 11.9,1,1, 25.538, 10615.071, 446.624, 52948.115 25/07/15,15:39:32,03,10,1, 11.9,1,1, 25.538, 10615.046, 446.604, 52948.035 25/07/15,15:39:32,04,10,1, 11.9,1,1, 25.538, 10615.055, 446.585, 52948.117 25/07/15,15:39:32,05,10,1, 11.9,1,1, 25.538, 10615.032, 446.597, 52948.140 25/07/15,15:39:32,06,10,1, 11.9,1,1, 25.538, 10615.056, 446.617, 52948.112 25/07/15,15:39:32,07,10,1, 11.9,1,1, 25.538, 10615.020, 446.610, 52948.066 25/07/15,15:39:32,08,10,1, 11.9,1,1, 25.538, 10615.044, 446.612, 52948.132 25/07/15,15:39:32,09,10,1, 11.9,1,1, 25.538, 10615.048, 446.625, 52948.140 25/07/15,15:39:32,10,10,1, 11.9,1,1, 25.538, 10615.053, 446.597, 52948.143 25/07/15,15:39:32,11,10,1, 11.9,1,1, 25.538, 10615.037, 446.626, 52948.117 25/07/15,15:39:32,12,10,1, 11.9,1,1, 25.538, 10615.031, 446.640, 52948.133 25/07/15,15:39:32,13,10,1, 11.9,1,1, 25.538, 10615.046, 446.643, 52948.134 25/07/15,15:39:32,14,10,1, 11.9,1,1, 25.538, 10615.053, 446.634, 52948.136 25/07/15,15:39:32,15,10,1, 11.9,1,1, 25.538, 10615.043, 446.622, 52948.089 25/07/15,15:39:32,16,10,1, 11.9,1,1, 25.538, 10615.054, 446.668, 52948.136 25/07/15,15:39:32,17,10,1, 11.9,1,1, 25.538, 10615.059, 446.652, 52948.110 25/07/15,15:39:32,18,10,1, 11.9,1,1, 25.538, 10615.047, 446.633, 52948.141 25/07/15,15:39:32,19,10,1, 11.9,1,1, 25.538, 10615.058, 446.638, 52948.178 25/07/15,15:39:33,00,10,1, 11.9,1,1, 25.541, 10615.054, 446.638, 52948.178 25/07/15,15:39:33,01,10,1, 11.9,1,1, 25.541, 10615.026, 446.658, 52948.138 25/07/15,15:39:33,02,10,1, 11.9,1,1, 25.541, 10615.024, 446.643, 52948.146 25/07/15,15:39:33,03,10,1, 11.9,1,1, 25.541, 10615.048, 446.665, 52948.167 25/07/15,15:39:33,04,10,1, 11.9,1,1, 25.541, 10615.054, 446.630, 52948.120 25/07/15,15:39:33,05,10,1, 11.9,1,1, 25.541, 10615.048, 446.646, 52948.121 25/07/15,15:39:33,06,10,1, 11.9,1,1, 25.541, 10615.069, 446.650, 52948.181 25/07/15,15:39:33,07,10,1, 11.9,1,1, 25.541, 10615.047, 446.633, 52948.159 25/07/15,15:39:33,08,10,1, 11.9,1,1, 25.541, 10615.047, 446.677, 52948.184 25/07/15,15:39:33,09,10,1, 11.9,1,1, 25.541, 10615.042, 446.632, 52948.141 25/07/15,15:39:33,10,10,1, 11.9,1,1, 25.541, 10615.041, 446.624, 52948.121 25/07/15,15:39:33,11,10,1, 11.9,1,1, 25.541, 10615.030, 446.652, 52948.167 25/07/15,15:39:33,12,10,1, 11.9,1,1, 25.541, 10615.028, 446.648, 52948.122 25/07/15,15:39:33,13,10,1, 11.9,1,1, 25.541, 10615.045, 446.655, 52948.098 25/07/15,15:39:33,14,10,1, 11.9,1,1, 25.541, 10615.022, 446.662, 52948.161 25/07/15,15:39:33,15,10,1, 11.9,1,1, 25.541, 10615.033, 446.651, 52948.138 25/07/15,15:39:33,16,10,1, 11.9,1,1, 25.541, 10615.035, 446.640, 52948.172 25/07/15,15:39:33,17,10,1, 11.9,1,1, 25.541, 10615.050, 446.649, 52948.175 25/07/15,15:39:33,18,10,1, 11.9,1,1, 25.541, 10615.005, 446.669, 52948.151 25/07/15,15:39:33,19,10,1, 11.9,1,1, 25.541, 10615.010, 446.644, 52948.137 25/07/15,15:39:34,00,11,1, 11.9,1,1, 25.540, 10615.004, 446.644, 52948.137 25/07/15,15:39:34,01,11,1, 11.9,1,1, 25.540, 10614.997, 446.623, 52948.131 25/07/15,15:39:34,02,11,1, 11.9,1,1, 25.540, 10615.022, 446.643, 52948.182 25/07/15,15:39:34,03,11,1, 11.9,1,1, 25.540, 10615.028, 446.645, 52948.191 25/07/15,15:39:34,04,11,1, 11.9,1,1, 25.540, 10615.005, 446.632, 52948.151 25/07/15,15:39:34,05,11,1, 11.9,1,1, 25.540, 10615.026, 446.649, 52948.151 25/07/15,15:39:34,06,11,1, 11.9,1,1, 25.540, 10615.021, 446.631, 52948.137 25/07/15,15:39:34,07,11,1, 11.9,1,1, 25.540, 10615.030, 446.691, 52948.186 25/07/15,15:39:34,08,11,1, 11.9,1,1, 25.540, 10615.016, 446.668, 52948.127 25/07/15,15:39:34,09,11,1, 11.9,1,1, 25.540, 10615.028, 446.669, 52948.125 25/07/15,15:39:34,10,11,1, 11.9,1,1, 25.540, 10615.010, 446.641, 52948.224 25/07/15,15:39:34,11,11,1, 11.9,1,1, 25.540, 10615.031, 446.684, 52948.153 25/07/15,15:39:34,12,11,1, 11.9,1,1, 25.540, 10615.030, 446.689, 52948.205 25/07/15,15:39:34,13,11,1, 11.9,1,1, 25.540, 10615.025, 446.677, 52948.090 25/07/15,15:39:34,14,11,1, 11.9,1,1, 25.540, 10615.049, 446.699, 52948.174 25/07/15,15:39:34,15,11,1, 11.9,1,1, 25.540, 10615.010, 446.701, 52948.116 25/07/15,15:39:34,16,11,1, 11.9,1,1, 25.540, 10615.009, 446.716, 52948.158 25/07/15,15:39:34,17,11,1, 11.9,1,1, 25.540, 10615.017, 446.700, 52948.120 25/07/15,15:39:34,18,11,1, 11.9,1,1, 25.540, 10614.995, 446.700, 52948.140 25/07/15,15:39:34,19,11,1, 11.9,1,1, 25.540, 10615.019, 446.693, 52948.175 25/07/15,15:39:35,00,10,1, 11.9,1,1, 25.544, 10615.013, 446.693, 52948.175 25/07/15,15:39:35,01,10,1, 11.9,1,1, 25.544, 10615.008, 446.693, 52948.126 25/07/15,15:39:35,02,10,1, 11.9,1,1, 25.544, 10615.009, 446.651, 52948.158 25/07/15,15:39:35,03,10,1, 11.9,1,1, 25.544, 10615.003, 446.688, 52948.151 25/07/15,15:39:35,04,10,1, 11.9,1,1, 25.544, 10614.986, 446.679, 52948.143 25/07/15,15:39:35,05,10,1, 11.9,1,1, 25.544, 10614.997, 446.705, 52948.152 25/07/15,15:39:35,06,10,1, 11.9,1,1, 25.544, 10615.010, 446.701, 52948.164 25/07/15,15:39:35,07,10,1, 11.9,1,1, 25.544, 10615.007, 446.668, 52948.137 25/07/15,15:39:35,08,10,1, 11.9,1,1, 25.544, 10614.980, 446.697, 52948.204 25/07/15,15:39:35,09,10,1, 11.9,1,1, 25.544, 10614.983, 446.676, 52948.143 25/07/15,15:39:35,10,10,1, 11.9,1,1, 25.544, 10615.014, 446.708, 52948.161 25/07/15,15:39:35,11,10,1, 11.9,1,1, 25.544, 10615.009, 446.706, 52948.150 25/07/15,15:39:35,12,10,1, 11.9,1,1, 25.544, 10615.022, 446.698, 52948.144 25/07/15,15:39:35,13,10,1, 11.9,1,1, 25.544, 10615.002, 446.714, 52948.184 25/07/15,15:39:35,14,10,1, 11.9,1,1, 25.544, 10614.991, 446.707, 52948.118 25/07/15,15:39:35,15,10,1, 11.9,1,1, 25.544, 10615.006, 446.716, 52948.210 25/07/15,15:39:35,16,10,1, 11.9,1,1, 25.544, 10615.021, 446.710, 52948.154 25/07/15,15:39:35,17,10,1, 11.9,1,1, 25.544, 10615.016, 446.744, 52948.197 25/07/15,15:39:35,18,10,1, 11.9,1,1, 25.544, 10614.988, 446.712, 52948.203 25/07/15,15:39:35,19,10,1, 11.9,1,1, 25.544, 10615.006, 446.772, 52948.237 25/07/15,15:39:36,00,10,1, 11.9,1,1, 25.545, 10615.004, 446.772, 52948.237 25/07/15,15:39:36,01,10,1, 11.9,1,1, 25.545, 10614.968, 446.720, 52948.136 25/07/15,15:39:36,02,10,1, 11.9,1,1, 25.545, 10614.984, 446.730, 52948.167 25/07/15,15:39:36,03,10,1, 11.9,1,1, 25.545, 10614.970, 446.725, 52948.289 25/07/15,15:39:36,04,10,1, 11.9,1,1, 25.545, 10614.960, 446.733, 52948.084 25/07/15,15:39:36,05,10,1, 11.9,1,1, 25.545, 10614.940, 446.709, 52948.092 25/07/15,15:39:36,06,10,1, 11.9,1,1, 25.545, 10614.963, 446.732, 52948.156 25/07/15,15:39:36,07,10,1, 11.9,1,1, 25.545, 10614.947, 446.718, 52948.174 25/07/15,15:39:36,08,10,1, 11.9,1,1, 25.545, 10614.976, 446.748, 52948.207 25/07/15,15:39:36,09,10,1, 11.9,1,1, 25.545, 10614.965, 446.734, 52948.178 25/07/15,15:39:36,10,10,1, 11.9,1,1, 25.545, 10614.964, 446.760, 52948.197 25/07/15,15:39:36,11,10,1, 11.9,1,1, 25.545, 10614.971, 446.727, 52948.139 25/07/15,15:39:36,12,10,1, 11.9,1,1, 25.545, 10614.978, 446.750, 52948.198 25/07/15,15:39:36,13,10,1, 11.9,1,1, 25.545, 10614.978, 446.769, 52948.257 25/07/15,15:39:36,14,10,1, 11.9,1,1, 25.545, 10614.972, 446.776, 52948.168 25/07/15,15:39:36,15,10,1, 11.9,1,1, 25.545, 10614.979, 446.792, 52948.204 25/07/15,15:39:36,16,10,1, 11.9,1,1, 25.545, 10614.932, 446.775, 52948.203 25/07/15,15:39:36,17,10,1, 11.9,1,1, 25.545, 10614.973, 446.788, 52948.174 25/07/15,15:39:36,18,10,1, 11.9,1,1, 25.545, 10614.943, 446.774, 52948.207 25/07/15,15:39:36,19,10,1, 11.9,1,1, 25.545, 10614.958, 446.804, 52948.174 25/07/15,15:39:37,00,11,1, 12.0,1,1, 25.542, 10614.954, 446.804, 52948.174 25/07/15,15:39:37,01,11,1, 12.0,1,1, 25.542, 10614.934, 446.772, 52948.190 25/07/15,15:39:37,02,11,1, 12.0,1,1, 25.542, 10614.936, 446.791, 52948.205 25/07/15,15:39:37,03,11,1, 12.0,1,1, 25.542, 10614.925, 446.786, 52948.178 25/07/15,15:39:37,04,11,1, 12.0,1,1, 25.542, 10614.940, 446.783, 52948.198 25/07/15,15:39:37,05,11,1, 12.0,1,1, 25.542, 10614.925, 446.777, 52948.184 25/07/15,15:39:37,06,11,1, 12.0,1,1, 25.542, 10614.952, 446.770, 52948.202 25/07/15,15:39:37,07,11,1, 12.0,1,1, 25.542, 10614.938, 446.781, 52948.193 25/07/15,15:39:37,08,11,1, 12.0,1,1, 25.542, 10614.921, 446.819, 52948.194 25/07/15,15:39:37,09,11,1, 12.0,1,1, 25.542, 10614.936, 446.798, 52948.226 25/07/15,15:39:37,10,11,1, 12.0,1,1, 25.542, 10614.952, 446.839, 52948.207 25/07/15,15:39:37,11,11,1, 12.0,1,1, 25.542, 10614.961, 446.826, 52948.186 25/07/15,15:39:37,12,11,1, 12.0,1,1, 25.542, 10614.970, 446.804, 52948.179 25/07/15,15:39:37,13,11,1, 12.0,1,1, 25.542, 10614.976, 446.814, 52948.221 25/07/15,15:39:37,14,11,1, 12.0,1,1, 25.542, 10614.909, 446.813, 52948.256 25/07/15,15:39:37,15,11,1, 12.0,1,1, 25.542, 10614.934, 446.799, 52948.174 25/07/15,15:39:37,16,11,1, 12.0,1,1, 25.542, 10614.974, 446.806, 52948.164 25/07/15,15:39:37,17,11,1, 12.0,1,1, 25.542, 10614.922, 446.800, 52948.202 25/07/15,15:39:37,18,11,1, 12.0,1,1, 25.542, 10614.947, 446.791, 52948.148 25/07/15,15:39:37,19,11,1, 12.0,1,1, 25.542, 10614.962, 446.822, 52948.194 25/07/15,15:39:38,00,11,1, 11.9,1,1, 25.542, 10614.954, 446.822, 52948.194 25/07/15,15:39:38,01,11,1, 11.9,1,1, 25.542, 10614.959, 446.840, 52948.225 25/07/15,15:39:38,02,11,1, 11.9,1,1, 25.542, 10614.947, 446.798, 52948.221 25/07/15,15:39:38,03,11,1, 11.9,1,1, 25.542, 10614.941, 446.834, 52948.279 25/07/15,15:39:38,04,11,1, 11.9,1,1, 25.542, 10614.946, 446.805, 52948.277 25/07/15,15:39:38,05,11,1, 11.9,1,1, 25.542, 10614.941, 446.823, 52948.201 25/07/15,15:39:38,06,11,1, 11.9,1,1, 25.542, 10614.937, 446.820, 52948.216 25/07/15,15:39:38,07,11,1, 11.9,1,1, 25.542, 10614.935, 446.830, 52948.218 25/07/15,15:39:38,08,11,1, 11.9,1,1, 25.542, 10614.960, 446.799, 52948.245 25/07/15,15:39:38,09,11,1, 11.9,1,1, 25.542, 10614.950, 446.810, 52948.151 25/07/15,15:39:38,10,11,1, 11.9,1,1, 25.542, 10614.941, 446.815, 52948.196 25/07/15,15:39:38,11,11,1, 11.9,1,1, 25.542, 10614.936, 446.828, 52948.223 25/07/15,15:39:38,12,11,1, 11.9,1,1, 25.542, 10614.942, 446.841, 52948.194 25/07/15,15:39:38,13,11,1, 11.9,1,1, 25.542, 10614.959, 446.831, 52948.217 25/07/15,15:39:38,14,11,1, 11.9,1,1, 25.542, 10614.925, 446.850, 52948.194 25/07/15,15:39:38,15,11,1, 11.9,1,1, 25.542, 10614.934, 446.846, 52948.175 25/07/15,15:39:38,16,11,1, 11.9,1,1, 25.542, 10614.933, 446.875, 52948.277 25/07/15,15:39:38,17,11,1, 11.9,1,1, 25.542, 10614.947, 446.867, 52948.271 25/07/15,15:39:38,18,11,1, 11.9,1,1, 25.542, 10614.936, 446.845, 52948.247 25/07/15,15:39:38,19,11,1, 11.9,1,1, 25.542, 10614.912, 446.838, 52948.238 25/07/15,15:39:39,00,10,1, 11.9,1,1, 25.540, 10614.904, 446.838, 52948.238 25/07/15,15:39:39,01,10,1, 11.9,1,1, 25.540, 10614.935, 446.825, 52948.144 25/07/15,15:39:39,02,10,1, 11.9,1,1, 25.540, 10614.935, 446.823, 52948.111 25/07/15,15:39:39,03,10,1, 11.9,1,1, 25.540, 10614.927, 446.850, 52948.276 25/07/15,15:39:39,04,10,1, 11.9,1,1, 25.540, 10614.923, 446.863, 52948.183 25/07/15,15:39:39,05,10,1, 11.9,1,1, 25.540, 10614.907, 446.828, 52948.234 25/07/15,15:39:39,06,10,1, 11.9,1,1, 25.540, 10614.893, 446.865, 52948.189 25/07/15,15:39:39,07,10,1, 11.9,1,1, 25.540, 10614.909, 446.856, 52948.172 25/07/15,15:39:39,08,10,1, 11.9,1,1, 25.540, 10614.912, 446.882, 52948.188 25/07/15,15:39:39,09,10,1, 11.9,1,1, 25.540, 10614.914, 446.856, 52948.219 25/07/15,15:39:39,10,10,1, 11.9,1,1, 25.540, 10614.889, 446.870, 52948.228 25/07/15,15:39:39,11,10,1, 11.9,1,1, 25.540, 10614.875, 446.846, 52948.156 25/07/15,15:39:39,12,10,1, 11.9,1,1, 25.540, 10614.906, 446.863, 52948.182 25/07/15,15:39:39,13,10,1, 11.9,1,1, 25.540, 10614.876, 446.863, 52948.163 25/07/15,15:39:39,14,10,1, 11.9,1,1, 25.540, 10614.878, 446.855, 52948.141 25/07/15,15:39:39,15,10,1, 11.9,1,1, 25.540, 10614.879, 446.858, 52948.167 25/07/15,15:39:39,16,10,1, 11.9,1,1, 25.540, 10614.885, 446.869, 52948.234 25/07/15,15:39:39,17,10,1, 11.9,1,1, 25.540, 10614.904, 446.887, 52948.259 25/07/15,15:39:39,18,10,1, 11.9,1,1, 25.540, 10614.898, 446.870, 52948.200 25/07/15,15:39:39,19,10,1, 11.9,1,1, 25.540, 10614.920, 446.897, 52948.179 25/07/15,15:39:40,00,11,1, 11.9,1,1, 25.544, 10614.913, 446.897, 52948.179 25/07/15,15:39:40,01,11,1, 11.9,1,1, 25.544, 10614.883, 446.899, 52948.244 25/07/15,15:39:40,02,11,1, 11.9,1,1, 25.544, 10614.868, 446.872, 52948.186 25/07/15,15:39:40,03,11,1, 11.9,1,1, 25.544, 10614.882, 446.859, 52948.227 25/07/15,15:39:40,04,11,1, 11.9,1,1, 25.544, 10614.859, 446.872, 52948.177 25/07/15,15:39:40,05,11,1, 11.9,1,1, 25.544, 10614.864, 446.905, 52948.255 25/07/15,15:39:40,06,11,1, 11.9,1,1, 25.544, 10614.883, 446.889, 52948.254 25/07/15,15:39:40,07,11,1, 11.9,1,1, 25.544, 10614.841, 446.899, 52948.202 25/07/15,15:39:40,08,11,1, 11.9,1,1, 25.544, 10614.868, 446.900, 52948.191 25/07/15,15:39:40,09,11,1, 11.9,1,1, 25.544, 10614.874, 446.951, 52948.272 25/07/15,15:39:40,10,11,1, 11.9,1,1, 25.544, 10614.868, 446.914, 52948.241 25/07/15,15:39:40,11,11,1, 11.9,1,1, 25.544, 10614.854, 446.930, 52948.254 25/07/15,15:39:40,12,11,1, 11.9,1,1, 25.544, 10614.853, 446.873, 52948.189 25/07/15,15:39:40,13,11,1, 11.9,1,1, 25.544, 10614.865, 446.901, 52948.224 25/07/15,15:39:40,14,11,1, 11.9,1,1, 25.544, 10614.861, 446.869, 52948.221 25/07/15,15:39:40,15,11,1, 11.9,1,1, 25.544, 10614.878, 446.908, 52948.203 25/07/15,15:39:40,16,11,1, 11.9,1,1, 25.544, 10614.864, 446.891, 52948.265 25/07/15,15:39:40,17,11,1, 11.9,1,1, 25.544, 10614.879, 446.924, 52948.255 25/07/15,15:39:40,18,11,1, 11.9,1,1, 25.544, 10614.849, 446.924, 52948.215 25/07/15,15:39:40,19,11,1, 11.9,1,1, 25.544, 10614.856, 446.944, 52948.279 25/07/15,15:39:41,00,10,1, 11.8,1,1, 25.541, 10614.854, 446.944, 52948.279 25/07/15,15:39:41,01,10,1, 11.8,1,1, 25.541, 10614.866, 446.935, 52948.241 25/07/15,15:39:41,02,10,1, 11.8,1,1, 25.541, 10614.844, 446.925, 52948.148 25/07/15,15:39:41,03,10,1, 11.8,1,1, 25.541, 10614.841, 446.955, 52948.221 25/07/15,15:39:41,04,10,1, 11.8,1,1, 25.541, 10614.832, 446.928, 52948.238 25/07/15,15:39:41,05,10,1, 11.8,1,1, 25.541, 10614.821, 446.957, 52948.253 25/07/15,15:39:41,06,10,1, 11.8,1,1, 25.541, 10614.858, 446.936, 52948.185 25/07/15,15:39:41,07,10,1, 11.8,1,1, 25.541, 10614.847, 446.941, 52948.210 25/07/15,15:39:41,08,10,1, 11.8,1,1, 25.541, 10614.816, 446.972, 52948.210 25/07/15,15:39:41,09,10,1, 11.8,1,1, 25.541, 10614.851, 446.967, 52948.158 25/07/15,15:39:41,10,10,1, 11.8,1,1, 25.541, 10614.827, 446.965, 52948.209 25/07/15,15:39:41,11,10,1, 11.8,1,1, 25.541, 10614.859, 446.974, 52948.201 25/07/15,15:39:41,12,10,1, 11.8,1,1, 25.541, 10614.813, 446.960, 52948.195 25/07/15,15:39:41,13,10,1, 11.8,1,1, 25.541, 10614.826, 446.969, 52948.168 25/07/15,15:39:41,14,10,1, 11.8,1,1, 25.541, 10614.831, 446.953, 52948.218 25/07/15,15:39:41,15,10,1, 11.8,1,1, 25.541, 10614.830, 446.978, 52948.201 25/07/15,15:39:41,16,10,1, 11.8,1,1, 25.541, 10614.828, 446.984, 52948.267 25/07/15,15:39:41,17,10,1, 11.8,1,1, 25.541, 10614.793, 446.964, 52948.199 25/07/15,15:39:41,18,10,1, 11.8,1,1, 25.541, 10614.803, 446.974, 52948.178 25/07/15,15:39:41,19,10,1, 11.8,1,1, 25.541, 10614.812, 446.991, 52948.208 25/07/15,15:39:42,00,10,1, 11.9,1,1, 25.541, 10614.804, 446.991, 52948.208 25/07/15,15:39:42,01,10,1, 11.9,1,1, 25.541, 10614.801, 446.994, 52948.200 25/07/15,15:39:42,02,10,1, 11.9,1,1, 25.541, 10614.805, 446.968, 52948.150 25/07/15,15:39:42,03,10,1, 11.9,1,1, 25.541, 10614.784, 446.993, 52948.209 25/07/15,15:39:42,04,10,1, 11.9,1,1, 25.541, 10614.778, 446.990, 52948.213 25/07/15,15:39:42,05,10,1, 11.9,1,1, 25.541, 10614.798, 447.023, 52948.223 25/07/15,15:39:42,06,10,1, 11.9,1,1, 25.541, 10614.773, 446.993, 52948.165 25/07/15,15:39:42,07,10,1, 11.9,1,1, 25.541, 10614.795, 447.031, 52948.236 25/07/15,15:39:42,08,10,1, 11.9,1,1, 25.541, 10614.801, 446.999, 52948.195 25/07/15,15:39:42,09,10,1, 11.9,1,1, 25.541, 10614.801, 447.001, 52948.228 25/07/15,15:39:42,10,10,1, 11.9,1,1, 25.541, 10614.777, 446.997, 52948.252 25/07/15,15:39:42,11,10,1, 11.9,1,1, 25.541, 10614.784, 447.007, 52948.198 25/07/15,15:39:42,12,10,1, 11.9,1,1, 25.541, 10614.790, 446.997, 52948.152 25/07/15,15:39:42,13,10,1, 11.9,1,1, 25.541, 10614.799, 447.032, 52948.224 25/07/15,15:39:42,14,10,1, 11.9,1,1, 25.541, 10614.791, 447.030, 52948.188 25/07/15,15:39:42,15,10,1, 11.9,1,1, 25.541, 10614.773, 447.046, 52948.199 25/07/15,15:39:42,16,10,1, 11.9,1,1, 25.541, 10614.787, 447.012, 52948.176 25/07/15,15:39:42,17,10,1, 11.9,1,1, 25.541, 10614.758, 447.027, 52948.213 25/07/15,15:39:42,18,10,1, 11.9,1,1, 25.541, 10614.734, 447.006, 52948.168 25/07/15,15:39:42,19,10,1, 11.9,1,1, 25.541, 10614.761, 447.058, 52948.205 25/07/15,15:39:43,00,10,1, 12.0,1,1, 25.548, 10614.754, 447.058, 52948.205 25/07/15,15:39:43,01,10,1, 12.0,1,1, 25.548, 10614.745, 447.062, 52948.235 25/07/15,15:39:43,02,10,1, 12.0,1,1, 25.548, 10614.756, 447.062, 52948.205 25/07/15,15:39:43,03,10,1, 12.0,1,1, 25.548, 10614.742, 447.070, 52948.194 25/07/15,15:39:43,04,10,1, 12.0,1,1, 25.548, 10614.744, 447.027, 52948.228 25/07/15,15:39:43,05,10,1, 12.0,1,1, 25.548, 10614.749, 447.059, 52948.209 25/07/15,15:39:43,06,10,1, 12.0,1,1, 25.548, 10614.704, 447.024, 52948.171 25/07/15,15:39:43,07,10,1, 12.0,1,1, 25.548, 10614.741, 447.042, 52948.213 25/07/15,15:39:43,08,10,1, 12.0,1,1, 25.548, 10614.734, 447.043, 52948.215 25/07/15,15:39:43,09,10,1, 12.0,1,1, 25.548, 10614.709, 447.054, 52948.210 25/07/15,15:39:43,10,10,1, 12.0,1,1, 25.548, 10614.743, 447.062, 52948.253 25/07/15,15:39:43,11,10,1, 12.0,1,1, 25.548, 10614.730, 447.084, 52948.215 25/07/15,15:39:43,12,10,1, 12.0,1,1, 25.548, 10614.726, 447.062, 52948.210 25/07/15,15:39:43,13,10,1, 12.0,1,1, 25.548, 10614.698, 447.046, 52948.193 25/07/15,15:39:43,14,10,1, 12.0,1,1, 25.548, 10614.692, 447.053, 52948.197 25/07/15,15:39:43,15,10,1, 12.0,1,1, 25.548, 10614.716, 447.067, 52948.245 25/07/15,15:39:43,16,10,1, 12.0,1,1, 25.548, 10614.750, 447.069, 52947.975 25/07/15,15:39:43,17,10,1, 12.0,1,1, 25.548, 10614.695, 447.104, 52948.159 25/07/15,15:39:43,18,10,1, 12.0,1,1, 25.548, 10614.694, 447.106, 52948.292 25/07/15,15:39:43,19,10,1, 12.0,1,1, 25.548, 10614.690, 447.087, 52948.218 25/07/15,15:39:44,00,08,1, 12.0,1,1, 25.546, 10614.687, 447.087, 52948.218 25/07/15,15:39:44,01,08,1, 12.0,1,1, 25.546, 10614.691, 447.064, 52948.216 25/07/15,15:39:44,02,08,1, 12.0,1,1, 25.546, 10614.690, 447.100, 52948.179 25/07/15,15:39:44,03,08,1, 12.0,1,1, 25.546, 10614.672, 447.080, 52948.149 25/07/15,15:39:44,04,08,1, 12.0,1,1, 25.546, 10614.664, 447.112, 52948.255 25/07/15,15:39:44,05,08,1, 12.0,1,1, 25.546, 10614.660, 447.088, 52948.176 25/07/15,15:39:44,06,08,1, 12.0,1,1, 25.546, 10614.695, 447.121, 52948.313 25/07/15,15:39:44,07,08,1, 12.0,1,1, 25.546, 10614.663, 447.073, 52948.173 25/07/15,15:39:44,08,08,1, 12.0,1,1, 25.546, 10614.658, 447.113, 52948.199 25/07/15,15:39:44,09,08,1, 12.0,1,1, 25.546, 10614.638, 447.112, 52948.245 25/07/15,15:39:44,10,08,1, 12.0,1,1, 25.546, 10614.679, 447.115, 52948.247 25/07/15,15:39:44,11,08,1, 12.0,1,1, 25.546, 10614.666, 447.137, 52948.227 25/07/15,15:39:44,12,08,1, 12.0,1,1, 25.546, 10614.654, 447.150, 52948.275 25/07/15,15:39:44,13,08,1, 12.0,1,1, 25.546, 10614.653, 447.161, 52948.284 25/07/15,15:39:44,14,08,1, 12.0,1,1, 25.546, 10614.652, 447.115, 52948.188 25/07/15,15:39:44,15,08,1, 12.0,1,1, 25.546, 10614.644, 447.174, 52948.256 25/07/15,15:39:44,16,08,1, 12.0,1,1, 25.546, 10614.633, 447.135, 52948.207 25/07/15,15:39:44,17,08,1, 12.0,1,1, 25.546, 10614.645, 447.153, 52948.267 25/07/15,15:39:44,18,08,1, 12.0,1,1, 25.546, 10614.648, 447.155, 52948.243 25/07/15,15:39:44,19,08,1, 12.0,1,1, 25.546, 10614.618, 447.167, 52948.261 25/07/15,15:39:45,00,09,1, 11.9,1,1, 25.546, 10614.612, 447.167, 52948.261 25/07/15,15:39:45,01,09,1, 11.9,1,1, 25.546, 10614.639, 447.171, 52948.195 25/07/15,15:39:45,02,09,1, 11.9,1,1, 25.546, 10614.618, 447.142, 52948.278 25/07/15,15:39:45,03,09,1, 11.9,1,1, 25.546, 10614.627, 447.149, 52948.261 25/07/15,15:39:45,04,09,1, 11.9,1,1, 25.546, 10614.630, 447.146, 52948.192 25/07/15,15:39:45,05,09,1, 11.9,1,1, 25.546, 10614.638, 447.173, 52948.267 25/07/15,15:39:45,06,09,1, 11.9,1,1, 25.546, 10614.624, 447.199, 52948.244 25/07/15,15:39:45,07,09,1, 11.9,1,1, 25.546, 10614.645, 447.191, 52948.246 25/07/15,15:39:45,08,09,1, 11.9,1,1, 25.546, 10614.615, 447.204, 52948.303 25/07/15,15:39:45,09,09,1, 11.9,1,1, 25.546, 10614.598, 447.172, 52948.264 25/07/15,15:39:45,10,09,1, 11.9,1,1, 25.546, 10614.612, 447.182, 52948.288 25/07/15,15:39:45,11,09,1, 11.9,1,1, 25.546, 10614.631, 447.174, 52948.303 25/07/15,15:39:45,12,09,1, 11.9,1,1, 25.546, 10614.602, 447.204, 52948.269 25/07/15,15:39:45,13,09,1, 11.9,1,1, 25.546, 10614.603, 447.189, 52948.275 25/07/15,15:39:45,14,09,1, 11.9,1,1, 25.546, 10614.608, 447.200, 52948.275 25/07/15,15:39:45,15,09,1, 11.9,1,1, 25.546, 10614.635, 447.169, 52948.289 25/07/15,15:39:45,16,09,1, 11.9,1,1, 25.546, 10614.611, 447.193, 52948.342 25/07/15,15:39:45,17,09,1, 11.9,1,1, 25.546, 10614.572, 447.165, 52948.291 25/07/15,15:39:45,18,09,1, 11.9,1,1, 25.546, 10614.612, 447.195, 52948.308 25/07/15,15:39:45,19,09,1, 11.9,1,1, 25.546, 10614.617, 447.202, 52948.239 25/07/15,15:39:46,00,09,1, 12.0,1,1, 25.548, 10614.612, 447.202, 52948.239 25/07/15,15:39:46,01,09,1, 12.0,1,1, 25.548, 10614.616, 447.192, 52948.288 25/07/15,15:39:46,02,09,1, 12.0,1,1, 25.548, 10614.606, 447.185, 52948.224 25/07/15,15:39:46,03,09,1, 12.0,1,1, 25.548, 10614.600, 447.184, 52948.279 25/07/15,15:39:46,04,09,1, 12.0,1,1, 25.548, 10614.573, 447.179, 52948.184 25/07/15,15:39:46,05,09,1, 12.0,1,1, 25.548, 10614.577, 447.221, 52948.304 25/07/15,15:39:46,06,09,1, 12.0,1,1, 25.548, 10614.615, 447.188, 52948.294 25/07/15,15:39:46,07,09,1, 12.0,1,1, 25.548, 10614.577, 447.217, 52948.284 25/07/15,15:39:46,08,09,1, 12.0,1,1, 25.548, 10614.582, 447.201, 52948.233 25/07/15,15:39:46,09,09,1, 12.0,1,1, 25.548, 10614.580, 447.190, 52948.264 25/07/15,15:39:46,10,09,1, 12.0,1,1, 25.548, 10614.602, 447.195, 52948.224 25/07/15,15:39:46,11,09,1, 12.0,1,1, 25.548, 10614.585, 447.189, 52948.299 25/07/15,15:39:46,12,09,1, 12.0,1,1, 25.548, 10614.600, 447.227, 52948.255 25/07/15,15:39:46,13,09,1, 12.0,1,1, 25.548, 10614.597, 447.217, 52948.203 25/07/15,15:39:46,14,09,1, 12.0,1,1, 25.548, 10614.585, 447.218, 52948.335 25/07/15,15:39:46,15,09,1, 12.0,1,1, 25.548, 10614.580, 447.195, 52948.229 25/07/15,15:39:46,16,09,1, 12.0,1,1, 25.548, 10614.580, 447.218, 52948.223 25/07/15,15:39:46,17,09,1, 12.0,1,1, 25.548, 10614.597, 447.223, 52948.274 25/07/15,15:39:46,18,09,1, 12.0,1,1, 25.548, 10614.567, 447.256, 52948.271 25/07/15,15:39:46,19,09,1, 12.0,1,1, 25.548, 10614.581, 447.252, 52948.290 25/07/15,15:39:47,00,10,1, 11.9,1,1, 25.549, 10614.579, 447.252, 52948.290 25/07/15,15:39:47,01,10,1, 11.9,1,1, 25.549, 10614.580, 447.241, 52948.219 25/07/15,15:39:47,02,10,1, 11.9,1,1, 25.549, 10614.569, 447.226, 52948.261 25/07/15,15:39:47,03,10,1, 11.9,1,1, 25.549, 10614.565, 447.249, 52948.266 25/07/15,15:39:47,04,10,1, 11.9,1,1, 25.549, 10614.571, 447.241, 52948.292 25/07/15,15:39:47,05,10,1, 11.9,1,1, 25.549, 10614.550, 447.255, 52948.266 25/07/15,15:39:47,06,10,1, 11.9,1,1, 25.549, 10614.570, 447.220, 52948.162 25/07/15,15:39:47,07,10,1, 11.9,1,1, 25.549, 10614.568, 447.223, 52948.273 25/07/15,15:39:47,08,10,1, 11.9,1,1, 25.549, 10614.561, 447.240, 52948.213 25/07/15,15:39:47,09,10,1, 11.9,1,1, 25.549, 10614.575, 447.246, 52948.260 25/07/15,15:39:47,10,10,1, 11.9,1,1, 25.549, 10614.579, 447.286, 52948.273 25/07/15,15:39:47,11,10,1, 11.9,1,1, 25.549, 10614.564, 447.236, 52948.270 25/07/15,15:39:47,12,10,1, 11.9,1,1, 25.549, 10614.593, 447.267, 52948.256 25/07/15,15:39:47,13,10,1, 11.9,1,1, 25.549, 10614.571, 447.223, 52948.231 25/07/15,15:39:47,14,10,1, 11.9,1,1, 25.549, 10614.585, 447.235, 52948.325 25/07/15,15:39:47,15,10,1, 11.9,1,1, 25.549, 10614.570, 447.250, 52948.258 25/07/15,15:39:47,16,10,1, 11.9,1,1, 25.549, 10614.580, 447.280, 52948.252 25/07/15,15:39:47,17,10,1, 11.9,1,1, 25.549, 10614.584, 447.268, 52948.274 25/07/15,15:39:47,18,10,1, 11.9,1,1, 25.549, 10614.546, 447.242, 52948.163 25/07/15,15:39:47,19,10,1, 11.9,1,1, 25.549, 10614.573, 447.282, 52948.274 25/07/15,15:39:48,00,09,1, 12.0,1,1, 25.550, 10614.570, 447.282, 52948.274 25/07/15,15:39:48,01,09,1, 12.0,1,1, 25.550, 10614.601, 447.294, 52948.249 25/07/15,15:39:48,02,09,1, 12.0,1,1, 25.550, 10614.563, 447.289, 52948.245 25/07/15,15:39:48,03,09,1, 12.0,1,1, 25.550, 10614.554, 447.295, 52948.246 25/07/15,15:39:48,04,09,1, 12.0,1,1, 25.550, 10614.564, 447.286, 52948.204 25/07/15,15:39:48,05,09,1, 12.0,1,1, 25.550, 10614.565, 447.265, 52948.291 25/07/15,15:39:48,06,09,1, 12.0,1,1, 25.550, 10614.552, 447.315, 52948.258 25/07/15,15:39:48,07,09,1, 12.0,1,1, 25.550, 10614.572, 447.295, 52948.291 25/07/15,15:39:48,08,09,1, 12.0,1,1, 25.550, 10614.563, 447.332, 52948.299 25/07/15,15:39:48,09,09,1, 12.0,1,1, 25.550, 10614.533, 447.293, 52948.202 25/07/15,15:39:48,10,09,1, 12.0,1,1, 25.550, 10614.532, 447.301, 52948.226 25/07/15,15:39:48,11,09,1, 12.0,1,1, 25.550, 10614.527, 447.287, 52948.247 25/07/15,15:39:48,12,09,1, 12.0,1,1, 25.550, 10614.532, 447.296, 52948.263 25/07/15,15:39:48,13,09,1, 12.0,1,1, 25.550, 10614.566, 447.326, 52948.277 25/07/15,15:39:48,14,09,1, 12.0,1,1, 25.550, 10614.554, 447.290, 52948.291 25/07/15,15:39:48,15,09,1, 12.0,1,1, 25.550, 10614.555, 447.321, 52948.268 25/07/15,15:39:48,16,09,1, 12.0,1,1, 25.550, 10614.522, 447.310, 52948.226 25/07/15,15:39:48,17,09,1, 12.0,1,1, 25.550, 10614.526, 447.313, 52948.302 25/07/15,15:39:48,18,09,1, 12.0,1,1, 25.550, 10614.564, 447.343, 52948.291 25/07/15,15:39:48,19,09,1, 12.0,1,1, 25.550, 10614.545, 447.319, 52948.256 25/07/15,15:39:49,00,10,1, 11.9,1,1, 25.549, 10614.537, 447.319, 52948.256 25/07/15,15:39:49,01,10,1, 11.9,1,1, 25.549, 10614.525, 447.297, 52948.227 25/07/15,15:39:49,02,10,1, 11.9,1,1, 25.549, 10614.531, 447.324, 52948.287 25/07/15,15:39:49,03,10,1, 11.9,1,1, 25.549, 10614.529, 447.322, 52948.279 25/07/15,15:39:49,04,10,1, 11.9,1,1, 25.549, 10614.509, 447.346, 52948.278 25/07/15,15:39:49,05,10,1, 11.9,1,1, 25.549, 10614.515, 447.326, 52948.259 25/07/15,15:39:49,06,10,1, 11.9,1,1, 25.549, 10614.503, 447.296, 52948.215 25/07/15,15:39:49,07,10,1, 11.9,1,1, 25.549, 10614.508, 447.334, 52948.271 25/07/15,15:39:49,08,10,1, 11.9,1,1, 25.549, 10614.532, 447.322, 52948.228 25/07/15,15:39:49,09,10,1, 11.9,1,1, 25.549, 10614.516, 447.355, 52948.272 25/07/15,15:39:49,10,10,1, 11.9,1,1, 25.549, 10614.510, 447.327, 52948.279 25/07/15,15:39:49,11,10,1, 11.9,1,1, 25.549, 10614.502, 447.305, 52948.234 25/07/15,15:39:49,12,10,1, 11.9,1,1, 25.549, 10614.489, 447.315, 52948.232 25/07/15,15:39:49,13,10,1, 11.9,1,1, 25.549, 10614.500, 447.330, 52948.276 25/07/15,15:39:49,14,10,1, 11.9,1,1, 25.549, 10614.529, 447.351, 52948.309 25/07/15,15:39:49,15,10,1, 11.9,1,1, 25.549, 10614.514, 447.356, 52948.264 25/07/15,15:39:49,16,10,1, 11.9,1,1, 25.549, 10614.514, 447.348, 52948.227 25/07/15,15:39:49,17,10,1, 11.9,1,1, 25.549, 10614.493, 447.347, 52948.250 25/07/15,15:39:49,18,10,1, 11.9,1,1, 25.549, 10614.504, 447.336, 52948.211 25/07/15,15:39:49,19,10,1, 11.9,1,1, 25.549, 10614.490, 447.382, 52948.230 25/07/15,15:39:50,00,09,1, 11.9,1,1, 25.549, 10614.487, 447.382, 52948.230 25/07/15,15:39:50,01,09,1, 11.9,1,1, 25.549, 10614.492, 447.360, 52948.305 25/07/15,15:39:50,02,09,1, 11.9,1,1, 25.549, 10614.488, 447.326, 52948.225 25/07/15,15:39:50,03,09,1, 11.9,1,1, 25.549, 10614.499, 447.370, 52948.299 25/07/15,15:39:50,04,09,1, 11.9,1,1, 25.549, 10614.487, 447.393, 52948.300 25/07/15,15:39:50,05,09,1, 11.9,1,1, 25.549, 10614.478, 447.358, 52948.233 25/07/15,15:39:50,06,09,1, 11.9,1,1, 25.549, 10614.469, 447.383, 52948.210 25/07/15,15:39:50,07,09,1, 11.9,1,1, 25.549, 10614.496, 447.364, 52948.188 25/07/15,15:39:50,08,09,1, 11.9,1,1, 25.549, 10614.488, 447.368, 52948.254 25/07/15,15:39:50,09,09,1, 11.9,1,1, 25.549, 10614.502, 447.382, 52948.271 25/07/15,15:39:50,10,09,1, 11.9,1,1, 25.549, 10614.483, 447.359, 52948.225 25/07/15,15:39:50,11,09,1, 11.9,1,1, 25.549, 10614.459, 447.385, 52948.243 25/07/15,15:39:50,12,09,1, 11.9,1,1, 25.549, 10614.477, 447.349, 52948.239 25/07/15,15:39:50,13,09,1, 11.9,1,1, 25.549, 10614.472, 447.391, 52948.295 25/07/15,15:39:50,14,09,1, 11.9,1,1, 25.549, 10614.476, 447.395, 52948.318 25/07/15,15:39:50,15,09,1, 11.9,1,1, 25.549, 10614.455, 447.384, 52948.293 25/07/15,15:39:50,16,09,1, 11.9,1,1, 25.549, 10614.470, 447.382, 52948.280 25/07/15,15:39:50,17,09,1, 11.9,1,1, 25.549, 10614.463, 447.367, 52948.255 25/07/15,15:39:50,18,09,1, 11.9,1,1, 25.549, 10614.482, 447.386, 52948.228 25/07/15,15:39:50,19,09,1, 11.9,1,1, 25.549, 10614.480, 447.409, 52948.278 25/07/15,15:39:51,00,09,1, 12.0,1,1, 25.553, 10614.479, 447.409, 52948.278 25/07/15,15:39:51,01,09,1, 12.0,1,1, 25.553, 10614.455, 447.402, 52948.264 25/07/15,15:39:51,02,09,1, 12.0,1,1, 25.553, 10614.471, 447.386, 52948.252 25/07/15,15:39:51,03,09,1, 12.0,1,1, 25.553, 10614.472, 447.424, 52948.300 25/07/15,15:39:51,04,09,1, 12.0,1,1, 25.553, 10614.441, 447.430, 52948.267 25/07/15,15:39:51,05,09,1, 12.0,1,1, 25.553, 10614.474, 447.394, 52948.285 25/07/15,15:39:51,06,09,1, 12.0,1,1, 25.553, 10614.460, 447.407, 52948.280 25/07/15,15:39:51,07,09,1, 12.0,1,1, 25.553, 10614.431, 447.402, 52948.207 25/07/15,15:39:51,08,09,1, 12.0,1,1, 25.553, 10614.486, 447.400, 52948.236 25/07/15,15:39:51,09,09,1, 12.0,1,1, 25.553, 10614.459, 447.413, 52948.239 25/07/15,15:39:51,10,09,1, 12.0,1,1, 25.553, 10614.462, 447.416, 52948.272 25/07/15,15:39:51,11,09,1, 12.0,1,1, 25.553, 10614.451, 447.420, 52948.246 25/07/15,15:39:51,12,09,1, 12.0,1,1, 25.553, 10614.459, 447.389, 52948.226 25/07/15,15:39:51,13,09,1, 12.0,1,1, 25.553, 10614.457, 447.441, 52948.255 25/07/15,15:39:51,14,09,1, 12.0,1,1, 25.553, 10614.443, 447.425, 52948.296 25/07/15,15:39:51,15,09,1, 12.0,1,1, 25.553, 10614.429, 447.394, 52948.264 25/07/15,15:39:51,16,09,1, 12.0,1,1, 25.553, 10614.420, 447.374, 52948.278 25/07/15,15:39:51,17,09,1, 12.0,1,1, 25.553, 10614.418, 447.397, 52948.291 25/07/15,15:39:51,18,09,1, 12.0,1,1, 25.553, 10614.434, 447.445, 52948.342 25/07/15,15:39:51,19,09,1, 12.0,1,1, 25.553, 10614.434, 447.422, 52948.258 25/07/15,15:39:52,00,08,1, 11.9,1,1, 25.551, 10614.429, 447.422, 52948.258 25/07/15,15:39:52,01,08,1, 11.9,1,1, 25.551, 10614.437, 447.418, 52948.223 25/07/15,15:39:52,02,08,1, 11.9,1,1, 25.551, 10614.422, 447.423, 52948.270 25/07/15,15:39:52,03,08,1, 11.9,1,1, 25.551, 10614.410, 447.417, 52948.266 25/07/15,15:39:52,04,08,1, 11.9,1,1, 25.551, 10614.413, 447.426, 52948.296 25/07/15,15:39:52,05,08,1, 11.9,1,1, 25.551, 10614.433, 447.396, 52948.230 25/07/15,15:39:52,06,08,1, 11.9,1,1, 25.551, 10614.434, 447.419, 52948.258 25/07/15,15:39:52,07,08,1, 11.9,1,1, 25.551, 10614.430, 447.428, 52948.234 25/07/15,15:39:52,08,08,1, 11.9,1,1, 25.551, 10614.411, 447.421, 52948.281 25/07/15,15:39:52,09,08,1, 11.9,1,1, 25.551, 10614.440, 447.406, 52948.306 25/07/15,15:39:52,10,08,1, 11.9,1,1, 25.551, 10614.416, 447.387, 52948.198 25/07/15,15:39:52,11,08,1, 11.9,1,1, 25.551, 10614.405, 447.434, 52948.267 25/07/15,15:39:52,12,08,1, 11.9,1,1, 25.551, 10614.411, 447.438, 52948.296 25/07/15,15:39:52,13,08,1, 11.9,1,1, 25.551, 10614.420, 447.408, 52948.306 25/07/15,15:39:52,14,08,1, 11.9,1,1, 25.551, 10614.430, 447.414, 52948.300 25/07/15,15:39:52,15,08,1, 11.9,1,1, 25.551, 10614.438, 447.389, 52948.249 25/07/15,15:39:52,16,08,1, 11.9,1,1, 25.551, 10614.402, 447.454, 52948.235 25/07/15,15:39:52,17,08,1, 11.9,1,1, 25.551, 10614.424, 447.437, 52948.299 25/07/15,15:39:52,18,08,1, 11.9,1,1, 25.551, 10614.429, 447.419, 52948.297 25/07/15,15:39:52,19,08,1, 11.9,1,1, 25.551, 10614.432, 447.449, 52948.277 25/07/15,15:39:53,00,08,1, 11.9,1,1, 25.550, 10614.429, 447.449, 52948.277 25/07/15,15:39:53,01,08,1, 11.9,1,1, 25.550, 10614.412, 447.461, 52948.326 25/07/15,15:39:53,02,08,1, 11.9,1,1, 25.550, 10614.384, 447.452, 52948.287 25/07/15,15:39:53,03,08,1, 11.9,1,1, 25.550, 10614.416, 447.424, 52948.228 25/07/15,15:39:53,04,08,1, 11.9,1,1, 25.550, 10614.418, 447.470, 52948.329 25/07/15,15:39:53,05,08,1, 11.9,1,1, 25.550, 10614.395, 447.441, 52948.314 25/07/15,15:39:53,06,08,1, 11.9,1,1, 25.550, 10614.397, 447.425, 52948.222 25/07/15,15:39:53,07,08,1, 11.9,1,1, 25.550, 10614.376, 447.415, 52948.219 25/07/15,15:39:53,08,08,1, 11.9,1,1, 25.550, 10614.397, 447.422, 52948.232 25/07/15,15:39:53,09,08,1, 11.9,1,1, 25.550, 10614.401, 447.439, 52948.209 25/07/15,15:39:53,10,08,1, 11.9,1,1, 25.550, 10614.402, 447.435, 52948.249 25/07/15,15:39:53,11,08,1, 11.9,1,1, 25.550, 10614.385, 447.446, 52948.312 25/07/15,15:39:53,12,08,1, 11.9,1,1, 25.550, 10614.403, 447.427, 52948.266 25/07/15,15:39:53,13,08,1, 11.9,1,1, 25.550, 10614.397, 447.447, 52948.290 25/07/15,15:39:53,14,08,1, 11.9,1,1, 25.550, 10614.408, 447.452, 52948.233 25/07/15,15:39:53,15,08,1, 11.9,1,1, 25.550, 10614.380, 447.463, 52948.254 25/07/15,15:39:53,16,08,1, 11.9,1,1, 25.550, 10614.397, 447.423, 52948.254 25/07/15,15:39:53,17,08,1, 11.9,1,1, 25.550, 10614.387, 447.448, 52948.274 25/07/15,15:39:53,18,08,1, 11.9,1,1, 25.550, 10614.390, 447.462, 52948.222 25/07/15,15:39:53,19,08,1, 11.9,1,1, 25.550, 10614.389, 447.448, 52948.185 25/07/15,15:39:54,00,09,1, 11.9,1,1, 25.552, 10614.387, 447.448, 52948.185 25/07/15,15:39:54,01,09,1, 11.9,1,1, 25.552, 10614.389, 447.452, 52948.300 25/07/15,15:39:54,02,09,1, 11.9,1,1, 25.552, 10614.371, 447.468, 52948.323 25/07/15,15:39:54,03,09,1, 11.9,1,1, 25.552, 10614.384, 447.456, 52948.261 25/07/15,15:39:54,04,09,1, 11.9,1,1, 25.552, 10614.371, 447.461, 52948.258 25/07/15,15:39:54,05,09,1, 11.9,1,1, 25.552, 10614.371, 447.475, 52948.237 25/07/15,15:39:54,06,09,1, 11.9,1,1, 25.552, 10614.381, 447.467, 52948.269 25/07/15,15:39:54,07,09,1, 11.9,1,1, 25.552, 10614.382, 447.458, 52948.255 25/07/15,15:39:54,08,09,1, 11.9,1,1, 25.552, 10614.387, 447.464, 52948.201 25/07/15,15:39:54,09,09,1, 11.9,1,1, 25.552, 10614.406, 447.439, 52948.225 25/07/15,15:39:54,10,09,1, 11.9,1,1, 25.552, 10614.384, 447.482, 52948.250 25/07/15,15:39:54,11,09,1, 11.9,1,1, 25.552, 10614.381, 447.497, 52948.234 25/07/15,15:39:54,12,09,1, 11.9,1,1, 25.552, 10614.373, 447.462, 52948.252 25/07/15,15:39:54,13,09,1, 11.9,1,1, 25.552, 10614.368, 447.453, 52948.196 25/07/15,15:39:54,14,09,1, 11.9,1,1, 25.552, 10614.390, 447.474, 52948.174 25/07/15,15:39:54,15,09,1, 11.9,1,1, 25.552, 10614.373, 447.475, 52948.206 25/07/15,15:39:54,16,09,1, 11.9,1,1, 25.552, 10614.356, 447.461, 52948.232 25/07/15,15:39:54,17,09,1, 11.9,1,1, 25.552, 10614.394, 447.473, 52948.178 25/07/15,15:39:54,18,09,1, 11.9,1,1, 25.552, 10614.376, 447.481, 52948.229 25/07/15,15:39:54,19,09,1, 11.9,1,1, 25.552, 10614.353, 447.498, 52948.273 25/07/15,15:39:55,00,09,1, 12.0,1,1, 25.548, 10614.345, 447.498, 52948.273 25/07/15,15:39:55,01,09,1, 12.0,1,1, 25.548, 10614.400, 447.486, 52948.229 25/07/15,15:39:55,02,09,1, 12.0,1,1, 25.548, 10614.352, 447.529, 52948.290 25/07/15,15:39:55,03,09,1, 12.0,1,1, 25.548, 10614.362, 447.488, 52948.269 25/07/15,15:39:55,04,09,1, 12.0,1,1, 25.548, 10614.368, 447.480, 52948.227 25/07/15,15:39:55,05,09,1, 12.0,1,1, 25.548, 10614.372, 447.498, 52948.197 25/07/15,15:39:55,06,09,1, 12.0,1,1, 25.548, 10614.363, 447.492, 52948.258 25/07/15,15:39:55,07,09,1, 12.0,1,1, 25.548, 10614.361, 447.465, 52948.271 25/07/15,15:39:55,08,09,1, 12.0,1,1, 25.548, 10614.356, 447.479, 52948.249 25/07/15,15:39:55,09,09,1, 12.0,1,1, 25.548, 10614.355, 447.462, 52948.245 25/07/15,15:39:55,10,09,1, 12.0,1,1, 25.548, 10614.363, 447.514, 52948.292 25/07/15,15:39:55,11,09,1, 12.0,1,1, 25.548, 10614.360, 447.481, 52948.232 25/07/15,15:39:55,12,09,1, 12.0,1,1, 25.548, 10614.328, 447.476, 52948.197 25/07/15,15:39:55,13,09,1, 12.0,1,1, 25.548, 10614.352, 447.481, 52948.268 25/07/15,15:39:55,14,09,1, 12.0,1,1, 25.548, 10614.343, 447.506, 52948.279 25/07/15,15:39:55,15,09,1, 12.0,1,1, 25.548, 10614.334, 447.473, 52948.257 25/07/15,15:39:55,16,09,1, 12.0,1,1, 25.548, 10614.352, 447.471, 52948.264 25/07/15,15:39:55,17,09,1, 12.0,1,1, 25.548, 10614.343, 447.476, 52948.295 25/07/15,15:39:55,18,09,1, 12.0,1,1, 25.548, 10614.332, 447.472, 52948.206 25/07/15,15:39:55,19,09,1, 12.0,1,1, 25.548, 10614.340, 447.502, 52948.281 25/07/15,15:39:56,00,11,1, 11.9,1,1, 25.550, 10614.337, 447.502, 52948.281 25/07/15,15:39:56,01,11,1, 11.9,1,1, 25.550, 10614.319, 447.473, 52948.303 25/07/15,15:39:56,02,11,1, 11.9,1,1, 25.550, 10614.329, 447.516, 52948.287 25/07/15,15:39:56,03,11,1, 11.9,1,1, 25.550, 10614.328, 447.483, 52948.259 25/07/15,15:39:56,04,11,1, 11.9,1,1, 25.550, 10614.312, 447.465, 52948.218 25/07/15,15:39:56,05,11,1, 11.9,1,1, 25.550, 10614.315, 447.496, 52948.320 25/07/15,15:39:56,06,11,1, 11.9,1,1, 25.550, 10614.324, 447.502, 52948.191 25/07/15,15:39:56,07,11,1, 11.9,1,1, 25.550, 10614.314, 447.495, 52948.246 25/07/15,15:39:56,08,11,1, 11.9,1,1, 25.550, 10614.306, 447.482, 52948.272 25/07/15,15:39:56,09,11,1, 11.9,1,1, 25.550, 10614.326, 447.513, 52948.308 25/07/15,15:39:56,10,11,1, 11.9,1,1, 25.550, 10614.326, 447.540, 52948.264 25/07/15,15:39:56,11,11,1, 11.9,1,1, 25.550, 10614.319, 447.530, 52948.267 25/07/15,15:39:56,12,11,1, 11.9,1,1, 25.550, 10614.300, 447.506, 52948.244 25/07/15,15:39:56,13,11,1, 11.9,1,1, 25.550, 10614.337, 447.541, 52948.292 25/07/15,15:39:56,14,11,1, 11.9,1,1, 25.550, 10614.310, 447.537, 52948.306 25/07/15,15:39:56,15,11,1, 11.9,1,1, 25.550, 10614.271, 447.505, 52948.252 25/07/15,15:39:56,16,11,1, 11.9,1,1, 25.550, 10614.280, 447.515, 52948.209 25/07/15,15:39:56,17,11,1, 11.9,1,1, 25.550, 10614.300, 447.543, 52948.247 25/07/15,15:39:56,18,11,1, 11.9,1,1, 25.550, 10614.311, 447.539, 52948.270 25/07/15,15:39:56,19,11,1, 11.9,1,1, 25.550, 10614.280, 447.518, 52948.226 25/07/15,15:39:57,00,10,1, 11.9,1,1, 25.560, 10614.278, 447.518, 52948.226 25/07/15,15:39:57,01,10,1, 11.9,1,1, 25.560, 10614.284, 447.532, 52948.269 25/07/15,15:39:57,02,10,1, 11.9,1,1, 25.560, 10614.296, 447.697, 52948.977 25/07/15,15:39:57,03,10,1, 11.9,1,1, 25.560, 10614.324, 447.710, 52949.074 25/07/15,15:39:57,04,10,1, 11.9,1,1, 25.560, 10614.322, 447.697, 52949.024 25/07/15,15:39:57,05,10,1, 11.9,1,1, 25.560, 10614.329, 447.724, 52949.025 25/07/15,15:39:57,06,10,1, 11.9,1,1, 25.560, 10614.321, 447.749, 52949.083 25/07/15,15:39:57,07,10,1, 11.9,1,1, 25.560, 10614.322, 447.733, 52949.066 25/07/15,15:39:57,08,10,1, 11.9,1,1, 25.560, 10614.283, 447.743, 52949.046 25/07/15,15:39:57,09,10,1, 11.9,1,1, 25.560, 10614.296, 447.733, 52949.059 25/07/15,15:39:57,10,10,1, 11.9,1,1, 25.560, 10614.297, 447.752, 52949.032 25/07/15,15:39:57,11,10,1, 11.9,1,1, 25.560, 10614.277, 447.753, 52949.083 25/07/15,15:39:57,12,10,1, 11.9,1,1, 25.560, 10614.294, 447.739, 52949.061 25/07/15,15:39:57,13,10,1, 11.9,1,1, 25.560, 10614.289, 447.747, 52949.094 25/07/15,15:39:57,14,10,1, 11.9,1,1, 25.560, 10614.250, 447.745, 52949.051 25/07/15,15:39:57,15,10,1, 11.9,1,1, 25.560, 10614.289, 447.744, 52949.068 25/07/15,15:39:57,16,10,1, 11.9,1,1, 25.560, 10614.283, 447.748, 52949.005 25/07/15,15:39:57,17,10,1, 11.9,1,1, 25.560, 10614.282, 447.740, 52949.115 25/07/15,15:39:57,18,10,1, 11.9,1,1, 25.560, 10614.266, 447.766, 52949.095 25/07/15,15:39:57,19,10,1, 11.9,1,1, 25.560, 10614.288, 447.754, 52949.099 25/07/15,15:39:58,00,09,1, 11.9,1,1, 25.560, 10614.287, 447.754, 52949.099 25/07/15,15:39:58,01,09,1, 11.9,1,1, 25.560, 10614.252, 447.738, 52949.049 25/07/15,15:39:58,02,09,1, 11.9,1,1, 25.560, 10614.268, 447.749, 52949.092 25/07/15,15:39:58,03,09,1, 11.9,1,1, 25.560, 10614.269, 447.731, 52949.082 25/07/15,15:39:58,04,09,1, 11.9,1,1, 25.560, 10614.270, 447.737, 52949.144 25/07/15,15:39:58,05,09,1, 11.9,1,1, 25.560, 10614.255, 447.761, 52949.033 25/07/15,15:39:58,06,09,1, 11.9,1,1, 25.560, 10614.267, 447.725, 52949.122 25/07/15,15:39:58,07,09,1, 11.9,1,1, 25.560, 10614.254, 447.740, 52949.067 25/07/15,15:39:58,08,09,1, 11.9,1,1, 25.560, 10614.287, 447.746, 52949.080 25/07/15,15:39:58,09,09,1, 11.9,1,1, 25.560, 10614.274, 447.763, 52949.098 25/07/15,15:39:58,10,09,1, 11.9,1,1, 25.560, 10614.259, 447.747, 52949.131 25/07/15,15:39:58,11,09,1, 11.9,1,1, 25.560, 10614.246, 447.751, 52949.195 25/07/15,15:39:58,12,09,1, 11.9,1,1, 25.560, 10614.275, 447.768, 52949.073 25/07/15,15:39:58,13,09,1, 11.9,1,1, 25.560, 10614.251, 447.736, 52949.053 25/07/15,15:39:58,14,09,1, 11.9,1,1, 25.560, 10614.239, 447.763, 52949.063 25/07/15,15:39:58,15,09,1, 11.9,1,1, 25.560, 10614.228, 447.760, 52949.071 25/07/15,15:39:58,16,09,1, 11.9,1,1, 25.560, 10614.261, 447.758, 52949.136 25/07/15,15:39:58,17,09,1, 11.9,1,1, 25.560, 10614.246, 447.789, 52949.137 25/07/15,15:39:58,18,09,1, 11.9,1,1, 25.560, 10614.259, 447.779, 52949.069 25/07/15,15:39:58,19,09,1, 11.9,1,1, 25.560, 10614.238, 447.769, 52949.029 25/07/15,15:39:59,00,11,1, 11.9,1,1, 25.561, 10614.237, 447.769, 52949.029 25/07/15,15:39:59,01,11,1, 11.9,1,1, 25.561, 10614.232, 447.773, 52949.038 25/07/15,15:39:59,02,11,1, 11.9,1,1, 25.561, 10614.255, 447.771, 52949.086 25/07/15,15:39:59,03,11,1, 11.9,1,1, 25.561, 10614.232, 447.770, 52949.064 25/07/15,15:39:59,04,11,1, 11.9,1,1, 25.561, 10614.235, 447.777, 52949.065 25/07/15,15:39:59,05,11,1, 11.9,1,1, 25.561, 10614.235, 447.794, 52949.095 25/07/15,15:39:59,06,11,1, 11.9,1,1, 25.561, 10614.219, 447.790, 52949.166 25/07/15,15:39:59,07,11,1, 11.9,1,1, 25.561, 10614.225, 447.800, 52949.096 25/07/15,15:39:59,08,11,1, 11.9,1,1, 25.561, 10614.227, 447.774, 52949.127 25/07/15,15:39:59,09,11,1, 11.9,1,1, 25.561, 10614.234, 447.742, 52949.045 25/07/15,15:39:59,10,11,1, 11.9,1,1, 25.561, 10614.226, 447.775, 52949.068 25/07/15,15:39:59,11,11,1, 11.9,1,1, 25.561, 10614.225, 447.786, 52949.098 25/07/15,15:39:59,12,11,1, 11.9,1,1, 25.561, 10614.212, 447.788, 52949.141 25/07/15,15:39:59,13,11,1, 11.9,1,1, 25.561, 10614.213, 447.786, 52949.077 25/07/15,15:39:59,14,11,1, 11.9,1,1, 25.561, 10614.214, 447.770, 52949.052 25/07/15,15:39:59,15,11,1, 11.9,1,1, 25.561, 10614.224, 447.771, 52949.085 25/07/15,15:39:59,16,11,1, 11.9,1,1, 25.561, 10614.222, 447.797, 52949.075 25/07/15,15:39:59,17,11,1, 11.9,1,1, 25.561, 10614.201, 447.775, 52949.112 25/07/15,15:39:59,18,11,1, 11.9,1,1, 25.561, 10614.197, 447.798, 52949.085 25/07/15,15:39:59,19,11,1, 11.9,1,1, 25.561, 10614.193, 447.803, 52949.088 25/07/15,15:40:00,00,11,1, 11.9,1,1, 25.558, 10614.187, 447.803, 52949.088 25/07/15,15:40:00,01,11,1, 11.9,1,1, 25.558, 10614.227, 447.787, 52949.070 25/07/15,15:40:00,02,11,1, 11.9,1,1, 25.558, 10614.170, 447.623, 52948.333 25/07/15,15:40:00,03,11,1, 11.9,1,1, 25.558, 10614.154, 447.606, 52948.297 25/07/15,15:40:00,04,11,1, 11.9,1,1, 25.558, 10614.191, 447.600, 52948.223 25/07/15,15:40:00,05,11,1, 11.9,1,1, 25.558, 10614.177, 447.582, 52948.224 25/07/15,15:40:00,06,11,1, 11.9,1,1, 25.558, 10614.153, 447.587, 52948.325 25/07/15,15:40:00,07,11,1, 11.9,1,1, 25.558, 10614.176, 447.591, 52948.197 25/07/15,15:40:00,08,11,1, 11.9,1,1, 25.558, 10614.145, 447.588, 52948.212 25/07/15,15:40:00,09,11,1, 11.9,1,1, 25.558, 10614.153, 447.591, 52948.231 25/07/15,15:40:00,10,11,1, 11.9,1,1, 25.558, 10614.165, 447.598, 52948.211 25/07/15,15:40:00,11,11,1, 11.9,1,1, 25.558, 10614.147, 447.597, 52948.228 25/07/15,15:40:00,12,11,1, 11.9,1,1, 25.558, 10614.157, 447.578, 52948.181 25/07/15,15:40:00,13,11,1, 11.9,1,1, 25.558, 10614.153, 447.616, 52948.189 25/07/15,15:40:00,14,11,1, 11.9,1,1, 25.558, 10614.184, 447.584, 52948.272 25/07/15,15:40:00,15,11,1, 11.9,1,1, 25.558, 10614.166, 447.581, 52948.227 25/07/15,15:40:00,16,11,1, 11.9,1,1, 25.558, 10614.173, 447.597, 52948.206 25/07/15,15:40:00,17,11,1, 11.9,1,1, 25.558, 10614.179, 447.604, 52948.234 25/07/15,15:40:00,18,11,1, 11.9,1,1, 25.558, 10614.149, 447.600, 52948.185 25/07/15,15:40:00,19,11,1, 11.9,1,1, 25.558, 10614.146, 447.593, 52948.196 25/07/15,15:40:01,00,10,1, 11.9,1,1, 25.560, 10614.145, 447.593, 52948.196 25/07/15,15:40:01,01,10,1, 11.9,1,1, 25.560, 10614.149, 447.603, 52948.209 25/07/15,15:40:01,02,10,1, 11.9,1,1, 25.560, 10614.163, 447.584, 52948.228 25/07/15,15:40:01,03,10,1, 11.9,1,1, 25.560, 10614.170, 447.615, 52948.241 25/07/15,15:40:01,04,10,1, 11.9,1,1, 25.560, 10614.154, 447.614, 52948.198 25/07/15,15:40:01,05,10,1, 11.9,1,1, 25.560, 10614.165, 447.612, 52948.258 25/07/15,15:40:01,06,10,1, 11.9,1,1, 25.560, 10614.160, 447.612, 52948.219 25/07/15,15:40:01,07,10,1, 11.9,1,1, 25.560, 10614.167, 447.615, 52948.243 25/07/15,15:40:01,08,10,1, 11.9,1,1, 25.560, 10614.147, 447.599, 52948.242 25/07/15,15:40:01,09,10,1, 11.9,1,1, 25.560, 10614.161, 447.596, 52948.233 25/07/15,15:40:01,10,10,1, 11.9,1,1, 25.560, 10614.176, 447.601, 52948.216 25/07/15,15:40:01,11,10,1, 11.9,1,1, 25.560, 10614.145, 447.611, 52948.254 25/07/15,15:40:01,12,10,1, 11.9,1,1, 25.560, 10614.135, 447.587, 52948.237 25/07/15,15:40:01,13,10,1, 11.9,1,1, 25.560, 10614.138, 447.609, 52948.180 25/07/15,15:40:01,14,10,1, 11.9,1,1, 25.560, 10614.160, 447.567, 52948.259 25/07/15,15:40:01,15,10,1, 11.9,1,1, 25.560, 10614.154, 447.595, 52948.242 25/07/15,15:40:01,16,10,1, 11.9,1,1, 25.560, 10614.134, 447.621, 52948.285 25/07/15,15:40:01,17,10,1, 11.9,1,1, 25.560, 10614.125, 447.598, 52948.243 25/07/15,15:40:01,18,10,1, 11.9,1,1, 25.560, 10614.128, 447.596, 52948.189 25/07/15,15:40:01,19,10,1, 11.9,1,1, 25.560, 10614.133, 447.609, 52948.231 25/07/15,15:40:02,00,10,1, 12.0,1,1, 25.558, 10614.128, 447.609, 52948.231 25/07/15,15:40:02,01,10,1, 12.0,1,1, 25.558, 10614.136, 447.611, 52948.219 25/07/15,15:40:02,02,10,1, 12.0,1,1, 25.558, 10614.147, 447.612, 52948.234 25/07/15,15:40:02,03,10,1, 12.0,1,1, 25.558, 10614.125, 447.625, 52948.247 25/07/15,15:40:02,04,10,1, 12.0,1,1, 25.558, 10614.134, 447.597, 52948.224 25/07/15,15:40:02,05,10,1, 12.0,1,1, 25.558, 10614.137, 447.617, 52948.248 25/07/15,15:40:02,06,10,1, 12.0,1,1, 25.558, 10614.131, 447.598, 52948.194 25/07/15,15:40:02,07,10,1, 12.0,1,1, 25.558, 10614.121, 447.598, 52948.210 25/07/15,15:40:02,08,10,1, 12.0,1,1, 25.558, 10614.112, 447.636, 52948.192 25/07/15,15:40:02,09,10,1, 12.0,1,1, 25.558, 10614.132, 447.600, 52948.285 25/07/15,15:40:02,10,10,1, 12.0,1,1, 25.558, 10614.107, 447.576, 52948.165 25/07/15,15:40:02,11,10,1, 12.0,1,1, 25.558, 10614.122, 447.605, 52948.221 25/07/15,15:40:02,12,10,1, 12.0,1,1, 25.558, 10614.146, 447.631, 52948.301 25/07/15,15:40:02,13,10,1, 12.0,1,1, 25.558, 10614.110, 447.613, 52948.192 25/07/15,15:40:02,14,10,1, 12.0,1,1, 25.558, 10614.143, 447.602, 52948.213 25/07/15,15:40:02,15,10,1, 12.0,1,1, 25.558, 10614.115, 447.619, 52948.280 25/07/15,15:40:02,16,10,1, 12.0,1,1, 25.558, 10614.121, 447.581, 52948.219 25/07/15,15:40:02,17,10,1, 12.0,1,1, 25.558, 10614.115, 447.589, 52948.202 25/07/15,15:40:02,18,10,1, 12.0,1,1, 25.558, 10614.131, 447.639, 52948.329 25/07/15,15:40:02,19,10,1, 12.0,1,1, 25.558, 10614.117, 447.608, 52948.277 25/07/15,15:40:03,00,09,1, 11.9,1,1, 25.558, 10614.111, 447.608, 52948.277 25/07/15,15:40:03,01,09,1, 11.9,1,1, 25.558, 10614.126, 447.597, 52948.200 25/07/15,15:40:03,02,09,1, 11.9,1,1, 25.558, 10614.126, 447.625, 52948.252 25/07/15,15:40:03,03,09,1, 11.9,1,1, 25.558, 10614.121, 447.595, 52948.272 25/07/15,15:40:03,04,09,1, 11.9,1,1, 25.558, 10614.141, 447.614, 52948.241 25/07/15,15:40:03,05,09,1, 11.9,1,1, 25.558, 10614.133, 447.613, 52948.184 25/07/15,15:40:03,06,09,1, 11.9,1,1, 25.558, 10614.115, 447.606, 52948.156 25/07/15,15:40:03,07,09,1, 11.9,1,1, 25.558, 10614.115, 447.626, 52948.201 25/07/15,15:40:03,08,09,1, 11.9,1,1, 25.558, 10614.097, 447.607, 52948.162 25/07/15,15:40:03,09,09,1, 11.9,1,1, 25.558, 10614.093, 447.614, 52948.184 25/07/15,15:40:03,10,09,1, 11.9,1,1, 25.558, 10614.109, 447.620, 52948.266 25/07/15,15:40:03,11,09,1, 11.9,1,1, 25.558, 10614.105, 447.619, 52948.230 25/07/15,15:40:03,12,09,1, 11.9,1,1, 25.558, 10614.094, 447.625, 52948.244 25/07/15,15:40:03,13,09,1, 11.9,1,1, 25.558, 10614.110, 447.667, 52948.248 25/07/15,15:40:03,14,09,1, 11.9,1,1, 25.558, 10614.103, 447.635, 52948.287 25/07/15,15:40:03,15,09,1, 11.9,1,1, 25.558, 10614.102, 447.619, 52948.225 25/07/15,15:40:03,16,09,1, 11.9,1,1, 25.558, 10614.116, 447.655, 52948.205 25/07/15,15:40:03,17,09,1, 11.9,1,1, 25.558, 10614.085, 447.616, 52948.269 25/07/15,15:40:03,18,09,1, 11.9,1,1, 25.558, 10614.087, 447.575, 52948.210 25/07/15,15:40:03,19,09,1, 11.9,1,1, 25.558, 10614.113, 447.633, 52948.232 25/07/15,15:40:04,00,10,1, 11.9,1,1, 25.556, 10614.111, 447.633, 52948.232 25/07/15,15:40:04,01,10,1, 11.9,1,1, 25.556, 10614.072, 447.635, 52948.246 25/07/15,15:40:04,02,10,1, 11.9,1,1, 25.556, 10614.092, 447.640, 52948.211 25/07/15,15:40:04,03,10,1, 11.9,1,1, 25.556, 10614.077, 447.637, 52948.227 25/07/15,15:40:04,04,10,1, 11.9,1,1, 25.556, 10614.116, 447.641, 52948.242 25/07/15,15:40:04,05,10,1, 11.9,1,1, 25.556, 10614.089, 447.629, 52948.170 25/07/15,15:40:04,06,10,1, 11.9,1,1, 25.556, 10614.067, 447.626, 52948.198 25/07/15,15:40:04,07,10,1, 11.9,1,1, 25.556, 10614.072, 447.649, 52948.229 25/07/15,15:40:04,08,10,1, 11.9,1,1, 25.556, 10614.078, 447.653, 52948.234 25/07/15,15:40:04,09,10,1, 11.9,1,1, 25.556, 10614.076, 447.597, 52948.193 25/07/15,15:40:04,10,10,1, 11.9,1,1, 25.556, 10614.059, 447.625, 52948.163 25/07/15,15:40:04,11,10,1, 11.9,1,1, 25.556, 10614.076, 447.670, 52948.225 25/07/15,15:40:04,12,10,1, 11.9,1,1, 25.556, 10614.080, 447.628, 52948.205 25/07/15,15:40:04,13,10,1, 11.9,1,1, 25.556, 10614.077, 447.617, 52948.252 25/07/15,15:40:04,14,10,1, 11.9,1,1, 25.556, 10614.102, 447.642, 52948.227 25/07/15,15:40:04,15,10,1, 11.9,1,1, 25.556, 10614.067, 447.626, 52948.253 25/07/15,15:40:04,16,10,1, 11.9,1,1, 25.556, 10614.073, 447.609, 52948.227 25/07/15,15:40:04,17,10,1, 11.9,1,1, 25.556, 10614.079, 447.628, 52948.230 25/07/15,15:40:04,18,10,1, 11.9,1,1, 25.556, 10614.042, 447.616, 52948.202 25/07/15,15:40:04,19,10,1, 11.9,1,1, 25.556, 10614.052, 447.617, 52948.249 25/07/15,15:40:05,00,09,1, 11.9,1,1, 25.561, 10614.045, 447.617, 52948.249 25/07/15,15:40:05,01,09,1, 11.9,1,1, 25.561, 10614.039, 447.593, 52948.223 25/07/15,15:40:05,02,09,1, 11.9,1,1, 25.561, 10614.019, 447.652, 52948.274 25/07/15,15:40:05,03,09,1, 11.9,1,1, 25.561, 10614.022, 447.641, 52948.233 25/07/15,15:40:05,04,09,1, 11.9,1,1, 25.561, 10614.021, 447.599, 52948.261 25/07/15,15:40:05,05,09,1, 11.9,1,1, 25.561, 10614.021, 447.638, 52948.240 25/07/15,15:40:05,06,09,1, 11.9,1,1, 25.561, 10614.017, 447.654, 52948.283 25/07/15,15:40:05,07,09,1, 11.9,1,1, 25.561, 10614.015, 447.628, 52948.225 25/07/15,15:40:05,08,09,1, 11.9,1,1, 25.561, 10614.021, 447.648, 52948.242 25/07/15,15:40:05,09,09,1, 11.9,1,1, 25.561, 10614.004, 447.657, 52948.209 25/07/15,15:40:05,10,09,1, 11.9,1,1, 25.561, 10614.012, 447.642, 52948.265 25/07/15,15:40:05,11,09,1, 11.9,1,1, 25.561, 10614.021, 447.633, 52948.247 25/07/15,15:40:05,12,09,1, 11.9,1,1, 25.561, 10614.012, 447.604, 52948.194 25/07/15,15:40:05,13,09,1, 11.9,1,1, 25.561, 10613.994, 447.649, 52948.282 25/07/15,15:40:05,14,09,1, 11.9,1,1, 25.561, 10614.006, 447.663, 52948.285 25/07/15,15:40:05,15,09,1, 11.9,1,1, 25.561, 10613.998, 447.614, 52948.165 25/07/15,15:40:05,16,09,1, 11.9,1,1, 25.561, 10613.986, 447.646, 52948.238 25/07/15,15:40:05,17,09,1, 11.9,1,1, 25.561, 10613.994, 447.654, 52948.232 25/07/15,15:40:05,18,09,1, 11.9,1,1, 25.561, 10614.002, 447.642, 52948.182 25/07/15,15:40:05,19,09,1, 11.9,1,1, 25.561, 10613.998, 447.662, 52948.235 25/07/15,15:40:06,00,10,1, 11.9,1,1, 25.559, 10613.995, 447.662, 52948.235 25/07/15,15:40:06,01,10,1, 11.9,1,1, 25.559, 10613.984, 447.650, 52948.248 25/07/15,15:40:06,02,10,1, 11.9,1,1, 25.559, 10613.970, 447.691, 52948.175 25/07/15,15:40:06,03,10,1, 11.9,1,1, 25.559, 10613.965, 447.658, 52948.205 25/07/15,15:40:06,04,10,1, 11.9,1,1, 25.559, 10613.991, 447.622, 52948.180 25/07/15,15:40:06,05,10,1, 11.9,1,1, 25.559, 10613.984, 447.667, 52948.276 25/07/15,15:40:06,06,10,1, 11.9,1,1, 25.559, 10613.955, 447.653, 52948.230 25/07/15,15:40:06,07,10,1, 11.9,1,1, 25.559, 10613.965, 447.644, 52948.205 25/07/15,15:40:06,08,10,1, 11.9,1,1, 25.559, 10613.979, 447.660, 52948.228 25/07/15,15:40:06,09,10,1, 11.9,1,1, 25.559, 10613.962, 447.673, 52948.260 25/07/15,15:40:06,10,10,1, 11.9,1,1, 25.559, 10613.971, 447.663, 52948.251 25/07/15,15:40:06,11,10,1, 11.9,1,1, 25.559, 10613.985, 447.682, 52948.196 25/07/15,15:40:06,12,10,1, 11.9,1,1, 25.559, 10613.946, 447.658, 52948.214 25/07/15,15:40:06,13,10,1, 11.9,1,1, 25.559, 10613.969, 447.686, 52948.169 25/07/15,15:40:06,14,10,1, 11.9,1,1, 25.559, 10613.967, 447.670, 52948.163 25/07/15,15:40:06,15,10,1, 11.9,1,1, 25.559, 10613.950, 447.648, 52948.180 25/07/15,15:40:06,16,10,1, 11.9,1,1, 25.559, 10613.951, 447.673, 52948.199 25/07/15,15:40:06,17,10,1, 11.9,1,1, 25.559, 10613.969, 447.659, 52948.238 25/07/15,15:40:06,18,10,1, 11.9,1,1, 25.559, 10613.951, 447.679, 52948.257 25/07/15,15:40:06,19,10,1, 11.9,1,1, 25.559, 10613.946, 447.688, 52948.236 25/07/15,15:40:07,00,11,1, 11.9,1,1, 25.560, 10613.945, 447.688, 52948.236 25/07/15,15:40:07,01,11,1, 11.9,1,1, 25.560, 10613.945, 447.671, 52948.203 25/07/15,15:40:07,02,11,1, 11.9,1,1, 25.560, 10613.965, 447.700, 52948.249 25/07/15,15:40:07,03,11,1, 11.9,1,1, 25.560, 10613.929, 447.650, 52948.240 25/07/15,15:40:07,04,11,1, 11.9,1,1, 25.560, 10613.916, 447.665, 52948.238 25/07/15,15:40:07,05,11,1, 11.9,1,1, 25.560, 10613.939, 447.686, 52948.199 25/07/15,15:40:07,06,11,1, 11.9,1,1, 25.560, 10613.926, 447.679, 52948.185 25/07/15,15:40:07,07,11,1, 11.9,1,1, 25.560, 10613.933, 447.702, 52948.244 25/07/15,15:40:07,08,11,1, 11.9,1,1, 25.560, 10613.933, 447.670, 52948.172 25/07/15,15:40:07,09,11,1, 11.9,1,1, 25.560, 10613.956, 447.671, 52948.231 25/07/15,15:40:07,10,11,1, 11.9,1,1, 25.560, 10613.946, 447.707, 52948.272 25/07/15,15:40:07,11,11,1, 11.9,1,1, 25.560, 10613.937, 447.661, 52948.160 25/07/15,15:40:07,12,11,1, 11.9,1,1, 25.560, 10613.938, 447.645, 52948.145 25/07/15,15:40:07,13,11,1, 11.9,1,1, 25.560, 10613.929, 447.657, 52948.209 25/07/15,15:40:07,14,11,1, 11.9,1,1, 25.560, 10613.936, 447.664, 52948.205 25/07/15,15:40:07,15,11,1, 11.9,1,1, 25.560, 10613.942, 447.708, 52948.221 25/07/15,15:40:07,16,11,1, 11.9,1,1, 25.560, 10613.949, 447.673, 52948.161 25/07/15,15:40:07,17,11,1, 11.9,1,1, 25.560, 10613.922, 447.688, 52948.240 25/07/15,15:40:07,18,11,1, 11.9,1,1, 25.560, 10613.956, 447.692, 52948.213 25/07/15,15:40:07,19,11,1, 11.9,1,1, 25.560, 10613.934, 447.663, 52948.263 25/07/15,15:40:08,00,11,1, 11.9,1,1, 25.562, 10613.928, 447.663, 52948.263 25/07/15,15:40:08,01,11,1, 11.9,1,1, 25.562, 10613.928, 447.711, 52948.215 25/07/15,15:40:08,02,11,1, 11.9,1,1, 25.562, 10613.946, 447.698, 52948.221 25/07/15,15:40:08,03,11,1, 11.9,1,1, 25.562, 10613.930, 447.712, 52948.219 25/07/15,15:40:08,04,11,1, 11.9,1,1, 25.562, 10613.924, 447.687, 52948.181 25/07/15,15:40:08,05,11,1, 11.9,1,1, 25.562, 10613.934, 447.684, 52948.213 25/07/15,15:40:08,06,11,1, 11.9,1,1, 25.562, 10613.942, 447.701, 52948.229 25/07/15,15:40:08,07,11,1, 11.9,1,1, 25.562, 10613.923, 447.668, 52948.147 25/07/15,15:40:08,08,11,1, 11.9,1,1, 25.562, 10613.925, 447.706, 52948.219 25/07/15,15:40:08,09,11,1, 11.9,1,1, 25.562, 10613.915, 447.711, 52948.211 25/07/15,15:40:08,10,11,1, 11.9,1,1, 25.562, 10613.895, 447.687, 52948.201 25/07/15,15:40:08,11,11,1, 11.9,1,1, 25.562, 10613.916, 447.706, 52948.266 25/07/15,15:40:08,12,11,1, 11.9,1,1, 25.562, 10613.922, 447.666, 52948.189 25/07/15,15:40:08,13,11,1, 11.9,1,1, 25.562, 10613.931, 447.686, 52948.231 25/07/15,15:40:08,14,11,1, 11.9,1,1, 25.562, 10613.930, 447.688, 52948.123 25/07/15,15:40:08,15,11,1, 11.9,1,1, 25.562, 10613.895, 447.679, 52948.213 25/07/15,15:40:08,16,11,1, 11.9,1,1, 25.562, 10613.917, 447.703, 52948.181 25/07/15,15:40:08,17,11,1, 11.9,1,1, 25.562, 10613.914, 447.688, 52948.163 25/07/15,15:40:08,18,11,1, 11.9,1,1, 25.562, 10613.921, 447.703, 52948.216 25/07/15,15:40:08,19,11,1, 11.9,1,1, 25.562, 10613.902, 447.723, 52948.192 25/07/15,15:40:09,00,10,1, 11.9,1,1, 25.566, 10613.894, 447.723, 52948.192 25/07/15,15:40:09,01,10,1, 11.9,1,1, 25.566, 10613.898, 447.710, 52948.201 25/07/15,15:40:09,02,10,1, 11.9,1,1, 25.566, 10613.881, 447.688, 52948.199 25/07/15,15:40:09,03,10,1, 11.9,1,1, 25.566, 10613.900, 447.687, 52948.154 25/07/15,15:40:09,04,10,1, 11.9,1,1, 25.566, 10613.900, 447.723, 52948.203 25/07/15,15:40:09,05,10,1, 11.9,1,1, 25.566, 10613.893, 447.685, 52948.147 25/07/15,15:40:09,06,10,1, 11.9,1,1, 25.566, 10613.883, 447.690, 52948.456 25/07/15,15:40:09,07,10,1, 11.9,1,1, 25.566, 10613.891, 447.678, 52948.252 25/07/15,15:40:09,08,10,1, 11.9,1,1, 25.566, 10613.892, 447.675, 52948.203 25/07/15,15:40:09,09,10,1, 11.9,1,1, 25.566, 10613.885, 447.718, 52948.244 25/07/15,15:40:09,10,10,1, 11.9,1,1, 25.566, 10613.899, 447.702, 52948.186 25/07/15,15:40:09,11,10,1, 11.9,1,1, 25.566, 10613.859, 447.675, 52948.190 25/07/15,15:40:09,12,10,1, 11.9,1,1, 25.566, 10613.862, 447.672, 52948.182 25/07/15,15:40:09,13,10,1, 11.9,1,1, 25.566, 10613.847, 447.681, 52948.205 25/07/15,15:40:09,14,10,1, 11.9,1,1, 25.566, 10613.889, 447.718, 52948.204 25/07/15,15:40:09,15,10,1, 11.9,1,1, 25.566, 10613.841, 447.673, 52948.163 25/07/15,15:40:09,16,10,1, 11.9,1,1, 25.566, 10613.851, 447.686, 52948.224 25/07/15,15:40:09,17,10,1, 11.9,1,1, 25.566, 10613.866, 447.706, 52948.207 25/07/15,15:40:09,18,10,1, 11.9,1,1, 25.566, 10613.832, 447.685, 52948.191 25/07/15,15:40:09,19,10,1, 11.9,1,1, 25.566, 10613.842, 447.713, 52948.273 25/07/15,15:40:10,00,10,1, 11.9,1,1, 25.563, 10613.836, 447.713, 52948.273 25/07/15,15:40:10,01,10,1, 11.9,1,1, 25.563, 10613.844, 447.670, 52948.228 25/07/15,15:40:10,02,10,1, 11.9,1,1, 25.563, 10613.867, 447.709, 52948.187 25/07/15,15:40:10,03,10,1, 11.9,1,1, 25.563, 10613.840, 447.694, 52948.242 25/07/15,15:40:10,04,10,1, 11.9,1,1, 25.563, 10613.885, 447.713, 52948.277 25/07/15,15:40:10,05,10,1, 11.9,1,1, 25.563, 10613.849, 447.697, 52948.226 25/07/15,15:40:10,06,10,1, 11.9,1,1, 25.563, 10613.845, 447.671, 52948.133 25/07/15,15:40:10,07,10,1, 11.9,1,1, 25.563, 10613.866, 447.716, 52948.205 25/07/15,15:40:10,08,10,1, 11.9,1,1, 25.563, 10613.843, 447.697, 52948.231 25/07/15,15:40:10,09,10,1, 11.9,1,1, 25.563, 10613.835, 447.693, 52948.145 25/07/15,15:40:10,10,10,1, 11.9,1,1, 25.563, 10613.835, 447.686, 52948.225 25/07/15,15:40:10,11,10,1, 11.9,1,1, 25.563, 10613.844, 447.697, 52948.246 25/07/15,15:40:10,12,10,1, 11.9,1,1, 25.563, 10613.809, 447.735, 52948.213 25/07/15,15:40:10,13,10,1, 11.9,1,1, 25.563, 10613.830, 447.701, 52948.178 25/07/15,15:40:10,14,10,1, 11.9,1,1, 25.563, 10613.829, 447.701, 52948.220 25/07/15,15:40:10,15,10,1, 11.9,1,1, 25.563, 10613.823, 447.696, 52948.205 25/07/15,15:40:10,16,10,1, 11.9,1,1, 25.563, 10613.828, 447.711, 52948.198 25/07/15,15:40:10,17,10,1, 11.9,1,1, 25.563, 10613.833, 447.729, 52948.250 25/07/15,15:40:10,18,10,1, 11.9,1,1, 25.563, 10613.834, 447.699, 52948.153 25/07/15,15:40:10,19,10,1, 11.9,1,1, 25.563, 10613.830, 447.681, 52948.187 25/07/15,15:40:11,00,10,1, 11.9,1,1, 25.561, 10613.828, 447.681, 52948.187 25/07/15,15:40:11,01,10,1, 11.9,1,1, 25.561, 10613.818, 447.684, 52948.200 25/07/15,15:40:11,02,10,1, 11.9,1,1, 25.561, 10613.818, 447.715, 52948.201 25/07/15,15:40:11,03,10,1, 11.9,1,1, 25.561, 10613.816, 447.676, 52948.256 25/07/15,15:40:11,04,10,1, 11.9,1,1, 25.561, 10613.838, 447.690, 52948.199 25/07/15,15:40:11,05,10,1, 11.9,1,1, 25.561, 10613.798, 447.664, 52948.187 25/07/15,15:40:11,06,10,1, 11.9,1,1, 25.561, 10613.801, 447.662, 52948.215 25/07/15,15:40:11,07,10,1, 11.9,1,1, 25.561, 10613.794, 447.686, 52948.268 25/07/15,15:40:11,08,10,1, 11.9,1,1, 25.561, 10613.797, 447.662, 52948.283 25/07/15,15:40:11,09,10,1, 11.9,1,1, 25.561, 10613.793, 447.692, 52948.271 25/07/15,15:40:11,10,10,1, 11.9,1,1, 25.561, 10613.786, 447.661, 52948.142 25/07/15,15:40:11,11,10,1, 11.9,1,1, 25.561, 10613.780, 447.675, 52948.149 25/07/15,15:40:11,12,10,1, 11.9,1,1, 25.561, 10613.792, 447.672, 52948.132 25/07/15,15:40:11,13,10,1, 11.9,1,1, 25.561, 10613.774, 447.666, 52948.229 25/07/15,15:40:11,14,10,1, 11.9,1,1, 25.561, 10613.779, 447.702, 52948.231 25/07/15,15:40:11,15,10,1, 11.9,1,1, 25.561, 10613.781, 447.665, 52948.202 25/07/15,15:40:11,16,10,1, 11.9,1,1, 25.561, 10613.784, 447.701, 52948.216 25/07/15,15:40:11,17,10,1, 11.9,1,1, 25.561, 10613.770, 447.700, 52948.203 25/07/15,15:40:11,18,10,1, 11.9,1,1, 25.561, 10613.777, 447.685, 52948.206 25/07/15,15:40:11,19,10,1, 11.9,1,1, 25.561, 10613.784, 447.701, 52948.187 25/07/15,15:40:12,00,11,1, 11.9,1,1, 25.561, 10613.778, 447.701, 52948.187 25/07/15,15:40:12,01,11,1, 11.9,1,1, 25.561, 10613.783, 447.713, 52948.133 25/07/15,15:40:12,02,11,1, 11.9,1,1, 25.561, 10613.753, 447.708, 52948.172 25/07/15,15:40:12,03,11,1, 11.9,1,1, 25.561, 10613.769, 447.717, 52948.207 25/07/15,15:40:12,04,11,1, 11.9,1,1, 25.561, 10613.765, 447.728, 52948.190 25/07/15,15:40:12,05,11,1, 11.9,1,1, 25.561, 10613.756, 447.690, 52948.132 25/07/15,15:40:12,06,11,1, 11.9,1,1, 25.561, 10613.757, 447.689, 52948.146 25/07/15,15:40:12,07,11,1, 11.9,1,1, 25.561, 10613.754, 447.691, 52948.109 25/07/15,15:40:12,08,11,1, 11.9,1,1, 25.561, 10613.761, 447.715, 52948.196 25/07/15,15:40:12,09,11,1, 11.9,1,1, 25.561, 10613.746, 447.720, 52948.124 25/07/15,15:40:12,10,11,1, 11.9,1,1, 25.561, 10613.777, 447.717, 52948.244 25/07/15,15:40:12,11,11,1, 11.9,1,1, 25.561, 10613.772, 447.690, 52948.141 25/07/15,15:40:12,12,11,1, 11.9,1,1, 25.561, 10613.760, 447.728, 52948.152 25/07/15,15:40:12,13,11,1, 11.9,1,1, 25.561, 10613.759, 447.745, 52948.198 25/07/15,15:40:12,14,11,1, 11.9,1,1, 25.561, 10613.761, 447.693, 52948.165 25/07/15,15:40:12,15,11,1, 11.9,1,1, 25.561, 10613.764, 447.727, 52948.168 25/07/15,15:40:12,16,11,1, 11.9,1,1, 25.561, 10613.734, 447.694, 52948.153 25/07/15,15:40:12,17,11,1, 11.9,1,1, 25.561, 10613.761, 447.708, 52948.157 25/07/15,15:40:12,18,11,1, 11.9,1,1, 25.561, 10613.749, 447.723, 52948.202 25/07/15,15:40:12,19,11,1, 11.9,1,1, 25.561, 10613.776, 447.702, 52948.132 25/07/15,15:40:13,00,10,1, 11.9,1,1, 25.566, 10613.769, 447.702, 52948.132 25/07/15,15:40:13,01,10,1, 11.9,1,1, 25.566, 10613.756, 447.704, 52948.138 25/07/15,15:40:13,02,10,1, 11.9,1,1, 25.566, 10613.752, 447.710, 52948.151 25/07/15,15:40:13,03,10,1, 11.9,1,1, 25.566, 10613.728, 447.707, 52948.143 25/07/15,15:40:13,04,10,1, 11.9,1,1, 25.566, 10613.746, 447.711, 52948.157 25/07/15,15:40:13,05,10,1, 11.9,1,1, 25.566, 10613.755, 447.723, 52948.176 25/07/15,15:40:13,06,10,1, 11.9,1,1, 25.566, 10613.758, 447.706, 52948.139 25/07/15,15:40:13,07,10,1, 11.9,1,1, 25.566, 10613.738, 447.724, 52948.208 25/07/15,15:40:13,08,10,1, 11.9,1,1, 25.566, 10613.758, 447.725, 52948.189 25/07/15,15:40:13,09,10,1, 11.9,1,1, 25.566, 10613.728, 447.733, 52948.182 25/07/15,15:40:13,10,10,1, 11.9,1,1, 25.566, 10613.727, 447.725, 52948.254 25/07/15,15:40:13,11,10,1, 11.9,1,1, 25.566, 10613.729, 447.706, 52948.222 25/07/15,15:40:13,12,10,1, 11.9,1,1, 25.566, 10613.738, 447.710, 52948.233 25/07/15,15:40:13,13,10,1, 11.9,1,1, 25.566, 10613.720, 447.707, 52948.183 25/07/15,15:40:13,14,10,1, 11.9,1,1, 25.566, 10613.723, 447.755, 52948.146 25/07/15,15:40:13,15,10,1, 11.9,1,1, 25.566, 10613.708, 447.726, 52948.149 25/07/15,15:40:13,16,10,1, 11.9,1,1, 25.566, 10613.741, 447.740, 52948.191 25/07/15,15:40:13,17,10,1, 11.9,1,1, 25.566, 10613.736, 447.700, 52948.222 25/07/15,15:40:13,18,10,1, 11.9,1,1, 25.566, 10613.737, 447.720, 52948.140 25/07/15,15:40:13,19,10,1, 11.9,1,1, 25.566, 10613.715, 447.730, 52948.144 25/07/15,15:40:14,00,10,1, 11.9,1,1, 25.564, 10613.711, 447.730, 52948.144 25/07/15,15:40:14,01,10,1, 11.9,1,1, 25.564, 10613.752, 447.731, 52948.174 25/07/15,15:40:14,02,10,1, 11.9,1,1, 25.564, 10613.753, 447.729, 52948.195 25/07/15,15:40:14,03,10,1, 11.9,1,1, 25.564, 10613.745, 447.747, 52948.161 25/07/15,15:40:14,04,10,1, 11.9,1,1, 25.564, 10613.703, 447.720, 52948.146 25/07/15,15:40:14,05,10,1, 11.9,1,1, 25.564, 10613.714, 447.728, 52948.168 25/07/15,15:40:14,06,10,1, 11.9,1,1, 25.564, 10613.700, 447.706, 52948.142 25/07/15,15:40:14,07,10,1, 11.9,1,1, 25.564, 10613.740, 447.734, 52948.125 25/07/15,15:40:14,08,10,1, 11.9,1,1, 25.564, 10613.712, 447.744, 52948.161 25/07/15,15:40:14,09,10,1, 11.9,1,1, 25.564, 10613.695, 447.720, 52948.118 25/07/15,15:40:14,10,10,1, 11.9,1,1, 25.564, 10613.705, 447.715, 52948.131 25/07/15,15:40:14,11,10,1, 11.9,1,1, 25.564, 10613.673, 447.714, 52948.159 25/07/15,15:40:14,12,10,1, 11.9,1,1, 25.564, 10613.703, 447.753, 52948.192 25/07/15,15:40:14,13,10,1, 11.9,1,1, 25.564, 10613.704, 447.726, 52948.117 25/07/15,15:40:14,14,10,1, 11.9,1,1, 25.564, 10613.703, 447.738, 52948.176 25/07/15,15:40:14,15,10,1, 11.9,1,1, 25.564, 10613.698, 447.718, 52948.188 25/07/15,15:40:14,16,10,1, 11.9,1,1, 25.564, 10613.687, 447.703, 52948.150 25/07/15,15:40:14,17,10,1, 11.9,1,1, 25.564, 10613.682, 447.690, 52948.228 25/07/15,15:40:14,18,10,1, 11.9,1,1, 25.564, 10613.681, 447.728, 52948.068 25/07/15,15:40:14,19,10,1, 11.9,1,1, 25.564, 10613.678, 447.762, 52948.149 25/07/15,15:40:15,00,11,1, 11.9,1,1, 25.562, 10613.678, 447.762, 52948.149 25/07/15,15:40:15,01,11,1, 11.9,1,1, 25.562, 10613.686, 447.715, 52948.121 25/07/15,15:40:15,02,11,1, 11.9,1,1, 25.562, 10613.698, 447.693, 52948.104 25/07/15,15:40:15,03,11,1, 11.9,1,1, 25.562, 10613.682, 447.722, 52948.132 25/07/15,15:40:15,04,11,1, 11.9,1,1, 25.562, 10613.663, 447.697, 52948.114 25/07/15,15:40:15,05,11,1, 11.9,1,1, 25.562, 10613.696, 447.716, 52948.128 25/07/15,15:40:15,06,11,1, 11.9,1,1, 25.562, 10613.697, 447.718, 52948.137 25/07/15,15:40:15,07,11,1, 11.9,1,1, 25.562, 10613.699, 447.698, 52948.123 25/07/15,15:40:15,08,11,1, 11.9,1,1, 25.562, 10613.688, 447.706, 52948.120 25/07/15,15:40:15,09,11,1, 11.9,1,1, 25.562, 10613.682, 447.689, 52948.135 25/07/15,15:40:15,10,11,1, 11.9,1,1, 25.562, 10613.693, 447.704, 52948.140 25/07/15,15:40:15,11,11,1, 11.9,1,1, 25.562, 10613.673, 447.731, 52948.222 25/07/15,15:40:15,12,11,1, 11.9,1,1, 25.562, 10613.695, 447.718, 52948.144 25/07/15,15:40:15,13,11,1, 11.9,1,1, 25.562, 10613.703, 447.691, 52948.117 25/07/15,15:40:15,14,11,1, 11.9,1,1, 25.562, 10613.678, 447.712, 52948.180 25/07/15,15:40:15,15,11,1, 11.9,1,1, 25.562, 10613.658, 447.702, 52948.152 25/07/15,15:40:15,16,11,1, 11.9,1,1, 25.562, 10613.668, 447.702, 52948.110 25/07/15,15:40:15,17,11,1, 11.9,1,1, 25.562, 10613.634, 447.722, 52948.131 25/07/15,15:40:15,18,11,1, 11.9,1,1, 25.562, 10613.676, 447.731, 52948.200 25/07/15,15:40:15,19,11,1, 11.9,1,1, 25.562, 10613.648, 447.750, 52948.142 25/07/15,15:40:16,00,11,1, 12.0,1,1, 25.567, 10613.644, 447.750, 52948.142 25/07/15,15:40:16,01,11,1, 12.0,1,1, 25.567, 10613.630, 447.722, 52948.139 25/07/15,15:40:16,02,11,1, 12.0,1,1, 25.567, 10613.657, 447.713, 52948.126 25/07/15,15:40:16,03,11,1, 12.0,1,1, 25.567, 10613.643, 447.724, 52948.141 25/07/15,15:40:16,04,11,1, 12.0,1,1, 25.567, 10613.642, 447.710, 52948.143 25/07/15,15:40:16,05,11,1, 12.0,1,1, 25.567, 10613.647, 447.735, 52948.140 25/07/15,15:40:16,06,11,1, 12.0,1,1, 25.567, 10613.619, 447.709, 52948.094 25/07/15,15:40:16,07,11,1, 12.0,1,1, 25.567, 10613.633, 447.716, 52948.094 25/07/15,15:40:16,08,11,1, 12.0,1,1, 25.567, 10613.620, 447.720, 52948.181 25/07/15,15:40:16,09,11,1, 12.0,1,1, 25.567, 10613.606, 447.723, 52948.150 25/07/15,15:40:16,10,11,1, 12.0,1,1, 25.567, 10613.627, 447.748, 52948.114 25/07/15,15:40:16,11,11,1, 12.0,1,1, 25.567, 10613.626, 447.708, 52948.170 25/07/15,15:40:16,12,11,1, 12.0,1,1, 25.567, 10613.648, 447.737, 52948.164 25/07/15,15:40:16,13,11,1, 12.0,1,1, 25.567, 10613.609, 447.718, 52948.135 25/07/15,15:40:16,14,11,1, 12.0,1,1, 25.567, 10613.643, 447.742, 52948.113 25/07/15,15:40:16,15,11,1, 12.0,1,1, 25.567, 10613.633, 447.738, 52948.176 25/07/15,15:40:16,16,11,1, 12.0,1,1, 25.567, 10613.652, 447.749, 52948.102 25/07/15,15:40:16,17,11,1, 12.0,1,1, 25.567, 10613.644, 447.763, 52948.113 25/07/15,15:40:16,18,11,1, 12.0,1,1, 25.567, 10613.613, 447.756, 52948.091 25/07/15,15:40:16,19,11,1, 12.0,1,1, 25.567, 10613.667, 447.732, 52948.130 25/07/15,15:40:17,00,11,1, 11.9,1,1, 25.565, 10613.661, 447.732, 52948.130 25/07/15,15:40:17,01,11,1, 11.9,1,1, 25.565, 10613.607, 447.751, 52948.158 25/07/15,15:40:17,02,11,1, 11.9,1,1, 25.565, 10613.630, 447.733, 52948.193 25/07/15,15:40:17,03,11,1, 11.9,1,1, 25.565, 10613.626, 447.751, 52948.084 25/07/15,15:40:17,04,11,1, 11.9,1,1, 25.565, 10613.631, 447.762, 52948.135 25/07/15,15:40:17,05,11,1, 11.9,1,1, 25.565, 10613.619, 447.761, 52948.114 25/07/15,15:40:17,06,11,1, 11.9,1,1, 25.565, 10613.634, 447.749, 52948.135 25/07/15,15:40:17,07,11,1, 11.9,1,1, 25.565, 10613.613, 447.765, 52948.112 25/07/15,15:40:17,08,11,1, 11.9,1,1, 25.565, 10613.617, 447.735, 52948.121 25/07/15,15:40:17,09,11,1, 11.9,1,1, 25.565, 10613.600, 447.741, 52948.168 25/07/15,15:40:17,10,11,1, 11.9,1,1, 25.565, 10613.593, 447.724, 52948.136 25/07/15,15:40:17,11,11,1, 11.9,1,1, 25.565, 10613.615, 447.753, 52948.127 25/07/15,15:40:17,12,11,1, 11.9,1,1, 25.565, 10613.605, 447.711, 52948.124 25/07/15,15:40:17,13,11,1, 11.9,1,1, 25.565, 10613.618, 447.743, 52948.087 25/07/15,15:40:17,14,11,1, 11.9,1,1, 25.565, 10613.625, 447.731, 52948.173 25/07/15,15:40:17,15,11,1, 11.9,1,1, 25.565, 10613.595, 447.743, 52948.188 25/07/15,15:40:17,16,11,1, 11.9,1,1, 25.565, 10613.599, 447.750, 52948.219 25/07/15,15:40:17,17,11,1, 11.9,1,1, 25.565, 10613.605, 447.718, 52948.168 25/07/15,15:40:17,18,11,1, 11.9,1,1, 25.565, 10613.593, 447.743, 52948.132 25/07/15,15:40:17,19,11,1, 11.9,1,1, 25.565, 10613.594, 447.743, 52948.110 25/07/15,15:40:18,00,11,1, 11.9,1,1, 25.567, 10613.594, 447.743, 52948.110 25/07/15,15:40:18,01,11,1, 11.9,1,1, 25.567, 10613.581, 447.757, 52948.174 25/07/15,15:40:18,02,11,1, 11.9,1,1, 25.567, 10613.590, 447.753, 52948.214 25/07/15,15:40:18,03,11,1, 11.9,1,1, 25.567, 10613.592, 447.750, 52948.162 25/07/15,15:40:18,04,11,1, 11.9,1,1, 25.567, 10613.591, 447.753, 52948.165 25/07/15,15:40:18,05,11,1, 11.9,1,1, 25.567, 10613.602, 447.739, 52948.114 25/07/15,15:40:18,06,11,1, 11.9,1,1, 25.567, 10613.576, 447.747, 52948.235 25/07/15,15:40:18,07,11,1, 11.9,1,1, 25.567, 10613.595, 447.741, 52948.129 25/07/15,15:40:18,08,11,1, 11.9,1,1, 25.567, 10613.579, 447.745, 52948.204 25/07/15,15:40:18,09,11,1, 11.9,1,1, 25.567, 10613.574, 447.741, 52948.119 25/07/15,15:40:18,10,11,1, 11.9,1,1, 25.567, 10613.567, 447.756, 52948.196 25/07/15,15:40:18,11,11,1, 11.9,1,1, 25.567, 10613.540, 447.757, 52948.185 25/07/15,15:40:18,12,11,1, 11.9,1,1, 25.567, 10613.563, 447.762, 52948.155 25/07/15,15:40:18,13,11,1, 11.9,1,1, 25.567, 10613.574, 447.742, 52948.115 25/07/15,15:40:18,14,11,1, 11.9,1,1, 25.567, 10613.569, 447.740, 52948.209 25/07/15,15:40:18,15,11,1, 11.9,1,1, 25.567, 10613.549, 447.746, 52948.177 25/07/15,15:40:18,16,11,1, 11.9,1,1, 25.567, 10613.561, 447.736, 52948.132 25/07/15,15:40:18,17,11,1, 11.9,1,1, 25.567, 10613.548, 447.771, 52948.154 25/07/15,15:40:18,18,11,1, 11.9,1,1, 25.567, 10613.543, 447.743, 52948.194 25/07/15,15:40:18,19,11,1, 11.9,1,1, 25.567, 10613.565, 447.785, 52948.202 25/07/15,15:40:19,00,11,1, 11.9,1,1, 25.570, 10613.561, 447.785, 52948.202 25/07/15,15:40:19,01,11,1, 11.9,1,1, 25.570, 10613.569, 447.782, 52948.190 25/07/15,15:40:19,02,11,1, 11.9,1,1, 25.570, 10613.546, 447.760, 52948.140 25/07/15,15:40:19,03,11,1, 11.9,1,1, 25.570, 10613.540, 447.782, 52948.169 25/07/15,15:40:19,04,11,1, 11.9,1,1, 25.570, 10613.537, 447.750, 52948.136 25/07/15,15:40:19,05,11,1, 11.9,1,1, 25.570, 10613.545, 447.780, 52948.185 25/07/15,15:40:19,06,11,1, 11.9,1,1, 25.570, 10613.530, 447.749, 52948.132 25/07/15,15:40:19,07,11,1, 11.9,1,1, 25.570, 10613.527, 447.766, 52948.152 25/07/15,15:40:19,08,11,1, 11.9,1,1, 25.570, 10613.526, 447.768, 52948.153 25/07/15,15:40:19,09,11,1, 11.9,1,1, 25.570, 10613.514, 447.779, 52948.186 25/07/15,15:40:19,10,11,1, 11.9,1,1, 25.570, 10613.518, 447.756, 52948.107 25/07/15,15:40:19,11,11,1, 11.9,1,1, 25.570, 10613.511, 447.776, 52948.199 25/07/15,15:40:19,12,11,1, 11.9,1,1, 25.570, 10613.516, 447.759, 52948.134 25/07/15,15:40:19,13,11,1, 11.9,1,1, 25.570, 10613.474, 447.774, 52948.179 25/07/15,15:40:19,14,11,1, 11.9,1,1, 25.570, 10613.523, 447.755, 52948.133 25/07/15,15:40:19,15,11,1, 11.9,1,1, 25.570, 10613.491, 447.762, 52948.186 25/07/15,15:40:19,16,11,1, 11.9,1,1, 25.570, 10613.492, 447.773, 52948.093 25/07/15,15:40:19,17,11,1, 11.9,1,1, 25.570, 10613.496, 447.771, 52948.105 25/07/15,15:40:19,18,11,1, 11.9,1,1, 25.570, 10613.483, 447.774, 52948.197 25/07/15,15:40:19,19,11,1, 11.9,1,1, 25.570, 10613.497, 447.796, 52948.187 25/07/15,15:40:20,00,11,1, 11.9,1,1, 25.567, 10613.494, 447.796, 52948.187 25/07/15,15:40:20,01,11,1, 11.9,1,1, 25.567, 10613.472, 447.787, 52948.115 25/07/15,15:40:20,02,11,1, 11.9,1,1, 25.567, 10613.475, 447.765, 52948.168 25/07/15,15:40:20,03,11,1, 11.9,1,1, 25.567, 10613.471, 447.781, 52948.126 25/07/15,15:40:20,04,11,1, 11.9,1,1, 25.567, 10613.482, 447.764, 52948.156 25/07/15,15:40:20,05,11,1, 11.9,1,1, 25.567, 10613.484, 447.794, 52948.164 25/07/15,15:40:20,06,11,1, 11.9,1,1, 25.567, 10613.474, 447.781, 52948.146 25/07/15,15:40:20,07,11,1, 11.9,1,1, 25.567, 10613.467, 447.771, 52948.174 25/07/15,15:40:20,08,11,1, 11.9,1,1, 25.567, 10613.480, 447.777, 52948.178 25/07/15,15:40:20,09,11,1, 11.9,1,1, 25.567, 10613.469, 447.789, 52948.156 25/07/15,15:40:20,10,11,1, 11.9,1,1, 25.567, 10613.476, 447.768, 52948.205 25/07/15,15:40:20,11,11,1, 11.9,1,1, 25.567, 10613.471, 447.783, 52948.155 25/07/15,15:40:20,12,11,1, 11.9,1,1, 25.567, 10613.465, 447.790, 52948.061 25/07/15,15:40:20,13,11,1, 11.9,1,1, 25.567, 10613.488, 447.785, 52948.111 25/07/15,15:40:20,14,11,1, 11.9,1,1, 25.567, 10613.452, 447.782, 52948.128 25/07/15,15:40:20,15,11,1, 11.9,1,1, 25.567, 10613.471, 447.794, 52948.134 25/07/15,15:40:20,16,11,1, 11.9,1,1, 25.567, 10613.460, 447.789, 52948.152 25/07/15,15:40:20,17,11,1, 11.9,1,1, 25.567, 10613.476, 447.808, 52948.101 25/07/15,15:40:20,18,11,1, 11.9,1,1, 25.567, 10613.470, 447.777, 52948.139 25/07/15,15:40:20,19,11,1, 11.9,1,1, 25.567, 10613.471, 447.788, 52948.135 25/07/15,15:40:21,00,11,1, 12.0,1,1, 25.570, 10613.469, 447.788, 52948.135 25/07/15,15:40:21,01,11,1, 12.0,1,1, 25.570, 10613.470, 447.792, 52948.167 25/07/15,15:40:21,02,11,1, 12.0,1,1, 25.570, 10613.458, 447.788, 52948.136 25/07/15,15:40:21,03,11,1, 12.0,1,1, 25.570, 10613.478, 447.795, 52948.149 25/07/15,15:40:21,04,11,1, 12.0,1,1, 25.570, 10613.444, 447.795, 52948.101 25/07/15,15:40:21,05,11,1, 12.0,1,1, 25.570, 10613.473, 447.799, 52948.129 25/07/15,15:40:21,06,11,1, 12.0,1,1, 25.570, 10613.425, 447.795, 52948.145 25/07/15,15:40:21,07,11,1, 12.0,1,1, 25.570, 10613.436, 447.798, 52948.154 25/07/15,15:40:21,08,11,1, 12.0,1,1, 25.570, 10613.434, 447.770, 52948.108 25/07/15,15:40:21,09,11,1, 12.0,1,1, 25.570, 10613.452, 447.774, 52948.170 25/07/15,15:40:21,10,11,1, 12.0,1,1, 25.570, 10613.427, 447.785, 52948.123 25/07/15,15:40:21,11,11,1, 12.0,1,1, 25.570, 10613.439, 447.802, 52948.163 25/07/15,15:40:21,12,11,1, 12.0,1,1, 25.570, 10613.432, 447.793, 52948.122 25/07/15,15:40:21,13,11,1, 12.0,1,1, 25.570, 10613.428, 447.790, 52948.167 25/07/15,15:40:21,14,11,1, 12.0,1,1, 25.570, 10613.413, 447.803, 52948.145 25/07/15,15:40:21,15,11,1, 12.0,1,1, 25.570, 10613.449, 447.803, 52948.099 25/07/15,15:40:21,16,11,1, 12.0,1,1, 25.570, 10613.408, 447.785, 52948.090 25/07/15,15:40:21,17,11,1, 12.0,1,1, 25.570, 10613.429, 447.777, 52948.162 25/07/15,15:40:21,18,11,1, 12.0,1,1, 25.570, 10613.408, 447.785, 52948.121 25/07/15,15:40:21,19,11,1, 12.0,1,1, 25.570, 10613.420, 447.804, 52948.152 25/07/15,15:40:22,00,11,1, 12.0,1,1, 25.567, 10613.419, 447.804, 52948.152 25/07/15,15:40:22,01,11,1, 12.0,1,1, 25.567, 10613.415, 447.806, 52948.118 25/07/15,15:40:22,02,11,1, 12.0,1,1, 25.567, 10613.398, 447.786, 52948.081 25/07/15,15:40:22,03,11,1, 12.0,1,1, 25.567, 10613.408, 447.788, 52948.104 25/07/15,15:40:22,04,11,1, 12.0,1,1, 25.567, 10613.403, 447.783, 52948.105 25/07/15,15:40:22,05,11,1, 12.0,1,1, 25.567, 10613.405, 447.825, 52948.163 25/07/15,15:40:22,06,11,1, 12.0,1,1, 25.567, 10613.409, 447.796, 52948.093 25/07/15,15:40:22,07,11,1, 12.0,1,1, 25.567, 10613.394, 447.805, 52948.144 25/07/15,15:40:22,08,11,1, 12.0,1,1, 25.567, 10613.397, 447.768, 52948.080 25/07/15,15:40:22,09,11,1, 12.0,1,1, 25.567, 10613.384, 447.809, 52948.112 25/07/15,15:40:22,10,11,1, 12.0,1,1, 25.567, 10613.385, 447.815, 52948.148 25/07/15,15:40:22,11,11,1, 12.0,1,1, 25.567, 10613.395, 447.809, 52948.115 25/07/15,15:40:22,12,11,1, 12.0,1,1, 25.567, 10613.379, 447.816, 52948.157 25/07/15,15:40:22,13,11,1, 12.0,1,1, 25.567, 10613.386, 447.829, 52948.120 25/07/15,15:40:22,14,11,1, 12.0,1,1, 25.567, 10613.363, 447.805, 52948.209 25/07/15,15:40:22,15,11,1, 12.0,1,1, 25.567, 10613.356, 447.822, 52948.186 25/07/15,15:40:22,16,11,1, 12.0,1,1, 25.567, 10613.371, 447.808, 52948.135 25/07/15,15:40:22,17,11,1, 12.0,1,1, 25.567, 10613.346, 447.808, 52948.098 25/07/15,15:40:22,18,11,1, 12.0,1,1, 25.567, 10613.373, 447.803, 52948.162 25/07/15,15:40:22,19,11,1, 12.0,1,1, 25.567, 10613.341, 447.817, 52948.143 25/07/15,15:40:23,00,10,1, 11.9,1,1, 25.572, 10613.335, 447.817, 52948.143 25/07/15,15:40:23,01,10,1, 11.9,1,1, 25.572, 10613.335, 447.826, 52948.163 25/07/15,15:40:23,02,10,1, 11.9,1,1, 25.572, 10613.361, 447.818, 52948.143 25/07/15,15:40:23,03,10,1, 11.9,1,1, 25.572, 10613.334, 447.798, 52948.093 25/07/15,15:40:23,04,10,1, 11.9,1,1, 25.572, 10613.357, 447.847, 52948.105 25/07/15,15:40:23,05,10,1, 11.9,1,1, 25.572, 10613.342, 447.804, 52948.118 25/07/15,15:40:23,06,10,1, 11.9,1,1, 25.572, 10613.370, 447.839, 52948.138 25/07/15,15:40:23,07,10,1, 11.9,1,1, 25.572, 10613.331, 447.807, 52948.120 25/07/15,15:40:23,08,10,1, 11.9,1,1, 25.572, 10613.353, 447.818, 52948.159 25/07/15,15:40:23,09,10,1, 11.9,1,1, 25.572, 10613.331, 447.800, 52948.141 25/07/15,15:40:23,10,10,1, 11.9,1,1, 25.572, 10613.343, 447.817, 52948.180 25/07/15,15:40:23,11,10,1, 11.9,1,1, 25.572, 10613.361, 447.801, 52948.096 25/07/15,15:40:23,12,10,1, 11.9,1,1, 25.572, 10613.353, 447.820, 52948.121 25/07/15,15:40:23,13,10,1, 11.9,1,1, 25.572, 10613.342, 447.789, 52948.143 25/07/15,15:40:23,14,10,1, 11.9,1,1, 25.572, 10613.345, 447.827, 52948.148 25/07/15,15:40:23,15,10,1, 11.9,1,1, 25.572, 10613.320, 447.798, 52948.051 25/07/15,15:40:23,16,10,1, 11.9,1,1, 25.572, 10613.319, 447.824, 52948.104 25/07/15,15:40:23,17,10,1, 11.9,1,1, 25.572, 10613.338, 447.839, 52948.131 25/07/15,15:40:23,18,10,1, 11.9,1,1, 25.572, 10613.323, 447.823, 52948.120 25/07/15,15:40:23,19,10,1, 11.9,1,1, 25.572, 10613.316, 447.814, 52948.111 25/07/15,15:40:24,00,10,1, 11.9,1,1, 25.573, 10613.310, 447.814, 52948.111 25/07/15,15:40:24,01,10,1, 11.9,1,1, 25.573, 10613.332, 447.849, 52948.110 25/07/15,15:40:24,02,10,1, 11.9,1,1, 25.573, 10613.313, 447.795, 52948.083 25/07/15,15:40:24,03,10,1, 11.9,1,1, 25.573, 10613.306, 447.820, 52948.076 25/07/15,15:40:24,04,10,1, 11.9,1,1, 25.573, 10613.305, 447.797, 52948.119 25/07/15,15:40:24,05,10,1, 11.9,1,1, 25.573, 10613.306, 447.822, 52948.102 25/07/15,15:40:24,06,10,1, 11.9,1,1, 25.573, 10613.292, 447.822, 52948.069 25/07/15,15:40:24,07,10,1, 11.9,1,1, 25.573, 10613.284, 447.819, 52948.106 25/07/15,15:40:24,08,10,1, 11.9,1,1, 25.573, 10613.299, 447.811, 52948.061 25/07/15,15:40:24,09,10,1, 11.9,1,1, 25.573, 10613.275, 447.810, 52948.091 25/07/15,15:40:24,10,10,1, 11.9,1,1, 25.573, 10613.275, 447.817, 52948.097 25/07/15,15:40:24,11,10,1, 11.9,1,1, 25.573, 10613.295, 447.803, 52948.066 25/07/15,15:40:24,12,10,1, 11.9,1,1, 25.573, 10613.292, 447.837, 52948.064 25/07/15,15:40:24,13,10,1, 11.9,1,1, 25.573, 10613.272, 447.823, 52948.134 25/07/15,15:40:24,14,10,1, 11.9,1,1, 25.573, 10613.265, 447.816, 52948.108 25/07/15,15:40:24,15,10,1, 11.9,1,1, 25.573, 10613.280, 447.834, 52948.139 25/07/15,15:40:24,16,10,1, 11.9,1,1, 25.573, 10613.287, 447.833, 52948.157 25/07/15,15:40:24,17,10,1, 11.9,1,1, 25.573, 10613.272, 447.817, 52948.175 25/07/15,15:40:24,18,10,1, 11.9,1,1, 25.573, 10613.268, 447.837, 52948.151 25/07/15,15:40:24,19,10,1, 11.9,1,1, 25.573, 10613.258, 447.817, 52948.093 25/07/15,15:40:25,00,08,1, 12.0,1,1, 25.571, 10613.252, 447.817, 52948.093 25/07/15,15:40:25,01,08,1, 12.0,1,1, 25.571, 10613.262, 447.828, 52948.159 25/07/15,15:40:25,02,08,1, 12.0,1,1, 25.571, 10613.265, 447.848, 52948.119 25/07/15,15:40:25,03,08,1, 12.0,1,1, 25.571, 10613.294, 447.844, 52948.115 25/07/15,15:40:25,04,08,1, 12.0,1,1, 25.571, 10613.253, 447.832, 52948.176 25/07/15,15:40:25,05,08,1, 12.0,1,1, 25.571, 10613.274, 447.879, 52948.215 25/07/15,15:40:25,06,08,1, 12.0,1,1, 25.571, 10613.237, 447.838, 52948.183 25/07/15,15:40:25,07,08,1, 12.0,1,1, 25.571, 10613.229, 447.850, 52948.158 25/07/15,15:40:25,08,08,1, 12.0,1,1, 25.571, 10613.250, 447.826, 52948.184 25/07/15,15:40:25,09,08,1, 12.0,1,1, 25.571, 10613.276, 447.860, 52948.076 25/07/15,15:40:25,10,08,1, 12.0,1,1, 25.571, 10613.249, 447.862, 52948.145 25/07/15,15:40:25,11,08,1, 12.0,1,1, 25.571, 10613.246, 447.871, 52948.125 25/07/15,15:40:25,12,08,1, 12.0,1,1, 25.571, 10613.265, 447.852, 52948.144 25/07/15,15:40:25,13,08,1, 12.0,1,1, 25.571, 10613.242, 447.859, 52948.090 25/07/15,15:40:25,14,08,1, 12.0,1,1, 25.571, 10613.240, 447.837, 52948.189 25/07/15,15:40:25,15,08,1, 12.0,1,1, 25.571, 10613.244, 447.837, 52948.125 25/07/15,15:40:25,16,08,1, 12.0,1,1, 25.571, 10613.240, 447.861, 52948.106 25/07/15,15:40:25,17,08,1, 12.0,1,1, 25.571, 10613.227, 447.849, 52948.191 25/07/15,15:40:25,18,08,1, 12.0,1,1, 25.571, 10613.231, 447.881, 52948.202 25/07/15,15:40:25,19,08,1, 12.0,1,1, 25.571, 10613.219, 447.837, 52948.177 25/07/15,15:40:26,00,09,1, 12.0,1,1, 25.574, 10613.219, 447.837, 52948.177 25/07/15,15:40:26,01,09,1, 12.0,1,1, 25.574, 10613.225, 447.855, 52948.155 25/07/15,15:40:26,02,09,1, 12.0,1,1, 25.574, 10613.191, 447.840, 52948.090 25/07/15,15:40:26,03,09,1, 12.0,1,1, 25.574, 10613.240, 447.836, 52948.114 25/07/15,15:40:26,04,09,1, 12.0,1,1, 25.574, 10613.222, 447.864, 52948.100 25/07/15,15:40:26,05,09,1, 12.0,1,1, 25.574, 10613.220, 447.862, 52948.142 25/07/15,15:40:26,06,09,1, 12.0,1,1, 25.574, 10613.231, 447.868, 52948.158 25/07/15,15:40:26,07,09,1, 12.0,1,1, 25.574, 10613.235, 447.878, 52948.156 25/07/15,15:40:26,08,09,1, 12.0,1,1, 25.574, 10613.218, 447.840, 52948.094 25/07/15,15:40:26,09,09,1, 12.0,1,1, 25.574, 10613.227, 447.860, 52948.164 25/07/15,15:40:26,10,09,1, 12.0,1,1, 25.574, 10613.220, 447.852, 52948.149 25/07/15,15:40:26,11,09,1, 12.0,1,1, 25.574, 10613.224, 447.855, 52948.157 25/07/15,15:40:26,12,09,1, 12.0,1,1, 25.574, 10613.217, 447.855, 52948.194 25/07/15,15:40:26,13,09,1, 12.0,1,1, 25.574, 10613.225, 447.865, 52948.106 25/07/15,15:40:26,14,09,1, 12.0,1,1, 25.574, 10613.240, 447.875, 52948.124 25/07/15,15:40:26,15,09,1, 12.0,1,1, 25.574, 10613.238, 447.843, 52948.123 25/07/15,15:40:26,16,09,1, 12.0,1,1, 25.574, 10613.206, 447.844, 52948.141 25/07/15,15:40:26,17,09,1, 12.0,1,1, 25.574, 10613.222, 447.839, 52948.052 25/07/15,15:40:26,18,09,1, 12.0,1,1, 25.574, 10613.204, 447.863, 52948.164 25/07/15,15:40:26,19,09,1, 12.0,1,1, 25.574, 10613.204, 447.841, 52948.139 25/07/15,15:40:27,00,09,1, 11.9,1,1, 25.573, 10613.202, 447.841, 52948.139 25/07/15,15:40:27,01,09,1, 11.9,1,1, 25.573, 10613.204, 447.813, 52948.057 25/07/15,15:40:27,02,09,1, 11.9,1,1, 25.573, 10613.213, 447.842, 52948.160 25/07/15,15:40:27,03,09,1, 11.9,1,1, 25.573, 10613.220, 447.856, 52948.147 25/07/15,15:40:27,04,09,1, 11.9,1,1, 25.573, 10613.205, 447.832, 52948.102 25/07/15,15:40:27,05,09,1, 11.9,1,1, 25.573, 10613.196, 447.868, 52948.131 25/07/15,15:40:27,06,09,1, 11.9,1,1, 25.573, 10613.175, 447.824, 52948.130 25/07/15,15:40:27,07,09,1, 11.9,1,1, 25.573, 10613.177, 447.870, 52948.140 25/07/15,15:40:27,08,09,1, 11.9,1,1, 25.573, 10613.184, 447.820, 52948.119 25/07/15,15:40:27,09,09,1, 11.9,1,1, 25.573, 10613.199, 447.848, 52948.061 25/07/15,15:40:27,10,09,1, 11.9,1,1, 25.573, 10613.206, 447.843, 52948.073 25/07/15,15:40:27,11,09,1, 11.9,1,1, 25.573, 10613.177, 447.839, 52948.127 25/07/15,15:40:27,12,09,1, 11.9,1,1, 25.573, 10613.181, 447.851, 52948.110 25/07/15,15:40:27,13,09,1, 11.9,1,1, 25.573, 10613.183, 447.846, 52948.082 25/07/15,15:40:27,14,09,1, 11.9,1,1, 25.573, 10613.177, 447.867, 52948.053 25/07/15,15:40:27,15,09,1, 11.9,1,1, 25.573, 10613.176, 447.867, 52948.063 25/07/15,15:40:27,16,09,1, 11.9,1,1, 25.573, 10613.185, 447.860, 52948.066 25/07/15,15:40:27,17,09,1, 11.9,1,1, 25.573, 10613.173, 447.885, 52948.136 25/07/15,15:40:27,18,09,1, 11.9,1,1, 25.573, 10613.176, 447.853, 52948.098 25/07/15,15:40:27,19,09,1, 11.9,1,1, 25.573, 10613.172, 447.878, 52948.151 25/07/15,15:40:28,00,09,1, 11.9,1,1, 25.575, 10613.168, 447.878, 52948.151 25/07/15,15:40:28,01,09,1, 11.9,1,1, 25.575, 10613.174, 447.861, 52948.069 25/07/15,15:40:28,02,09,1, 11.9,1,1, 25.575, 10613.181, 447.858, 52948.084 25/07/15,15:40:28,03,09,1, 11.9,1,1, 25.575, 10613.179, 447.859, 52948.122 25/07/15,15:40:28,04,09,1, 11.9,1,1, 25.575, 10613.171, 447.867, 52948.115 25/07/15,15:40:28,05,09,1, 11.9,1,1, 25.575, 10613.175, 447.878, 52948.097 25/07/15,15:40:28,06,09,1, 11.9,1,1, 25.575, 10613.149, 447.858, 52948.089 25/07/15,15:40:28,07,09,1, 11.9,1,1, 25.575, 10613.174, 447.852, 52948.094 25/07/15,15:40:28,08,09,1, 11.9,1,1, 25.575, 10613.184, 447.881, 52948.059 25/07/15,15:40:28,09,09,1, 11.9,1,1, 25.575, 10613.191, 447.846, 52948.103 25/07/15,15:40:28,10,09,1, 11.9,1,1, 25.575, 10613.158, 447.878, 52948.104 25/07/15,15:40:28,11,09,1, 11.9,1,1, 25.575, 10613.158, 447.879, 52948.080 25/07/15,15:40:28,12,09,1, 11.9,1,1, 25.575, 10613.149, 447.862, 52948.063 25/07/15,15:40:28,13,09,1, 11.9,1,1, 25.575, 10613.147, 447.854, 52948.120 25/07/15,15:40:28,14,09,1, 11.9,1,1, 25.575, 10613.158, 447.860, 52948.120 25/07/15,15:40:28,15,09,1, 11.9,1,1, 25.575, 10613.168, 447.864, 52948.130 25/07/15,15:40:28,16,09,1, 11.9,1,1, 25.575, 10613.147, 447.851, 52948.069 25/07/15,15:40:28,17,09,1, 11.9,1,1, 25.575, 10613.139, 447.876, 52948.126 25/07/15,15:40:28,18,09,1, 11.9,1,1, 25.575, 10613.138, 447.885, 52948.134 25/07/15,15:40:28,19,09,1, 11.9,1,1, 25.575, 10613.133, 447.866, 52948.058 25/07/15,15:40:29,00,10,1, 11.9,1,1, 25.576, 10613.127, 447.866, 52948.058 25/07/15,15:40:29,01,10,1, 11.9,1,1, 25.576, 10613.131, 447.844, 52948.051 25/07/15,15:40:29,02,10,1, 11.9,1,1, 25.576, 10613.121, 447.868, 52948.060 25/07/15,15:40:29,03,10,1, 11.9,1,1, 25.576, 10613.142, 447.849, 52948.054 25/07/15,15:40:29,04,10,1, 11.9,1,1, 25.576, 10613.121, 447.880, 52948.080 25/07/15,15:40:29,05,10,1, 11.9,1,1, 25.576, 10613.131, 447.884, 52948.136 25/07/15,15:40:29,06,10,1, 11.9,1,1, 25.576, 10613.136, 447.873, 52948.097 25/07/15,15:40:29,07,10,1, 11.9,1,1, 25.576, 10613.108, 447.866, 52948.125 25/07/15,15:40:29,08,10,1, 11.9,1,1, 25.576, 10613.111, 447.854, 52948.135 25/07/15,15:40:29,09,10,1, 11.9,1,1, 25.576, 10613.103, 447.865, 52948.141 25/07/15,15:40:29,10,10,1, 11.9,1,1, 25.576, 10613.090, 447.884, 52948.045 25/07/15,15:40:29,11,10,1, 11.9,1,1, 25.576, 10613.112, 447.868, 52948.059 25/07/15,15:40:29,12,10,1, 11.9,1,1, 25.576, 10613.096, 447.866, 52948.106 25/07/15,15:40:29,13,10,1, 11.9,1,1, 25.576, 10613.106, 447.870, 52948.015 25/07/15,15:40:29,14,10,1, 11.9,1,1, 25.576, 10613.130, 447.883, 52948.094 25/07/15,15:40:29,15,10,1, 11.9,1,1, 25.576, 10613.116, 447.868, 52948.104 25/07/15,15:40:29,16,10,1, 11.9,1,1, 25.576, 10613.112, 447.867, 52948.090 25/07/15,15:40:29,17,10,1, 11.9,1,1, 25.576, 10613.133, 447.863, 52948.134 25/07/15,15:40:29,18,10,1, 11.9,1,1, 25.576, 10613.119, 447.861, 52948.111 25/07/15,15:40:29,19,10,1, 11.9,1,1, 25.576, 10613.101, 447.895, 52948.018 25/07/15,15:40:30,00,10,1, 11.9,1,1, 25.576, 10613.093, 447.895, 52948.018 25/07/15,15:40:30,01,10,1, 11.9,1,1, 25.576, 10613.134, 447.854, 52948.133 25/07/15,15:40:30,02,10,1, 11.9,1,1, 25.576, 10613.082, 447.864, 52948.077 25/07/15,15:40:30,03,10,1, 11.9,1,1, 25.576, 10613.093, 447.848, 52948.131 25/07/15,15:40:30,04,10,1, 11.9,1,1, 25.576, 10613.102, 447.878, 52948.067 25/07/15,15:40:30,05,10,1, 11.9,1,1, 25.576, 10613.088, 447.896, 52948.156 25/07/15,15:40:30,06,10,1, 11.9,1,1, 25.576, 10613.102, 447.884, 52948.098 25/07/15,15:40:30,07,10,1, 11.9,1,1, 25.576, 10613.083, 447.882, 52948.095 25/07/15,15:40:30,08,10,1, 11.9,1,1, 25.576, 10613.070, 447.864, 52948.063 25/07/15,15:40:30,09,10,1, 11.9,1,1, 25.576, 10613.074, 447.894, 52948.072 25/07/15,15:40:30,10,10,1, 11.9,1,1, 25.576, 10613.093, 447.859, 52948.053 25/07/15,15:40:30,11,10,1, 11.9,1,1, 25.576, 10613.069, 447.871, 52948.063 25/07/15,15:40:30,12,10,1, 11.9,1,1, 25.576, 10613.077, 447.898, 52948.079 25/07/15,15:40:30,13,10,1, 11.9,1,1, 25.576, 10613.072, 447.838, 52948.129 25/07/15,15:40:30,14,10,1, 11.9,1,1, 25.576, 10613.063, 447.869, 52948.123 25/07/15,15:40:30,15,10,1, 11.9,1,1, 25.576, 10613.075, 447.881, 52948.149 25/07/15,15:40:30,16,10,1, 11.9,1,1, 25.576, 10613.064, 447.881, 52948.138 25/07/15,15:40:30,17,10,1, 11.9,1,1, 25.576, 10613.072, 447.898, 52948.058 25/07/15,15:40:30,18,10,1, 11.9,1,1, 25.576, 10613.067, 447.854, 52948.100 25/07/15,15:40:30,19,10,1, 11.9,1,1, 25.576, 10613.050, 447.891, 52948.088 25/07/15,15:40:31,00,09,1, 11.9,1,1, 25.577, 10613.043, 447.891, 52948.088 25/07/15,15:40:31,01,09,1, 11.9,1,1, 25.577, 10613.029, 447.878, 52948.050 25/07/15,15:40:31,02,09,1, 11.9,1,1, 25.577, 10613.057, 447.874, 52948.104 25/07/15,15:40:31,03,09,1, 11.9,1,1, 25.577, 10613.053, 447.875, 52948.102 25/07/15,15:40:31,04,09,1, 11.9,1,1, 25.577, 10613.052, 447.901, 52948.102 25/07/15,15:40:31,05,09,1, 11.9,1,1, 25.577, 10613.086, 447.893, 52948.091 25/07/15,15:40:31,06,09,1, 11.9,1,1, 25.577, 10613.036, 447.890, 52948.065 25/07/15,15:40:31,07,09,1, 11.9,1,1, 25.577, 10613.059, 447.893, 52948.139 25/07/15,15:40:31,08,09,1, 11.9,1,1, 25.577, 10613.054, 447.869, 52948.148 25/07/15,15:40:31,09,09,1, 11.9,1,1, 25.577, 10613.054, 447.887, 52948.043 25/07/15,15:40:31,10,09,1, 11.9,1,1, 25.577, 10613.065, 447.879, 52948.133 25/07/15,15:40:31,11,09,1, 11.9,1,1, 25.577, 10613.040, 447.861, 52948.073 25/07/15,15:40:31,12,09,1, 11.9,1,1, 25.577, 10613.037, 447.905, 52948.082 25/07/15,15:40:31,13,09,1, 11.9,1,1, 25.577, 10613.051, 447.911, 52948.093 25/07/15,15:40:31,14,09,1, 11.9,1,1, 25.577, 10613.062, 447.905, 52948.070 25/07/15,15:40:31,15,09,1, 11.9,1,1, 25.577, 10613.046, 447.897, 52948.085 25/07/15,15:40:31,16,09,1, 11.9,1,1, 25.577, 10613.033, 447.898, 52948.045 25/07/15,15:40:31,17,09,1, 11.9,1,1, 25.577, 10613.050, 447.923, 52948.089 25/07/15,15:40:31,18,09,1, 11.9,1,1, 25.577, 10613.034, 447.891, 52948.145 25/07/15,15:40:31,19,09,1, 11.9,1,1, 25.577, 10613.036, 447.897, 52948.065 25/07/15,15:40:32,00,10,1, 11.9,1,1, 25.578, 10613.035, 447.897, 52948.065 25/07/15,15:40:32,01,10,1, 11.9,1,1, 25.578, 10613.035, 447.894, 52948.094 25/07/15,15:40:32,02,10,1, 11.9,1,1, 25.578, 10613.042, 447.917, 52948.069 25/07/15,15:40:32,03,10,1, 11.9,1,1, 25.578, 10613.029, 447.905, 52948.072 25/07/15,15:40:32,04,10,1, 11.9,1,1, 25.578, 10613.027, 447.923, 52948.120 25/07/15,15:40:32,05,10,1, 11.9,1,1, 25.578, 10613.035, 447.908, 52948.061 25/07/15,15:40:32,06,10,1, 11.9,1,1, 25.578, 10613.039, 447.910, 52948.074 25/07/15,15:40:32,07,10,1, 11.9,1,1, 25.578, 10613.057, 447.932, 52948.064 25/07/15,15:40:32,08,10,1, 11.9,1,1, 25.578, 10613.044, 447.911, 52948.080 25/07/15,15:40:32,09,10,1, 11.9,1,1, 25.578, 10613.036, 447.920, 52948.082 25/07/15,15:40:32,10,10,1, 11.9,1,1, 25.578, 10613.063, 447.936, 52948.077 25/07/15,15:40:32,11,10,1, 11.9,1,1, 25.578, 10613.019, 447.894, 52948.091 25/07/15,15:40:32,12,10,1, 11.9,1,1, 25.578, 10613.039, 447.918, 52948.172 25/07/15,15:40:32,13,10,1, 11.9,1,1, 25.578, 10613.033, 447.910, 52948.155 25/07/15,15:40:32,14,10,1, 11.9,1,1, 25.578, 10613.041, 447.916, 52948.075 25/07/15,15:40:32,15,10,1, 11.9,1,1, 25.578, 10613.048, 447.925, 52948.166 25/07/15,15:40:32,16,10,1, 11.9,1,1, 25.578, 10613.038, 447.907, 52948.048 25/07/15,15:40:32,17,10,1, 11.9,1,1, 25.578, 10613.042, 447.924, 52948.116 25/07/15,15:40:32,18,10,1, 11.9,1,1, 25.578, 10613.028, 447.914, 52948.120 25/07/15,15:40:32,19,10,1, 11.9,1,1, 25.578, 10613.028, 447.908, 52948.053 25/07/15,15:40:33,00,10,1, 11.9,1,1, 25.577, 10613.027, 447.908, 52948.053 25/07/15,15:40:33,01,10,1, 11.9,1,1, 25.577, 10613.041, 447.917, 52948.103 25/07/15,15:40:33,02,10,1, 11.9,1,1, 25.577, 10613.019, 447.914, 52948.099 25/07/15,15:40:33,03,10,1, 11.9,1,1, 25.577, 10613.059, 447.898, 52948.117 25/07/15,15:40:33,04,10,1, 11.9,1,1, 25.577, 10613.019, 447.910, 52948.183 25/07/15,15:40:33,05,10,1, 11.9,1,1, 25.577, 10613.039, 447.919, 52948.049 25/07/15,15:40:33,06,10,1, 11.9,1,1, 25.577, 10613.039, 447.920, 52948.128 25/07/15,15:40:33,07,10,1, 11.9,1,1, 25.577, 10613.025, 447.906, 52948.086 25/07/15,15:40:33,08,10,1, 11.9,1,1, 25.577, 10613.022, 447.927, 52948.081 25/07/15,15:40:33,09,10,1, 11.9,1,1, 25.577, 10613.005, 447.907, 52948.097 25/07/15,15:40:33,10,10,1, 11.9,1,1, 25.577, 10613.018, 447.884, 52948.084 25/07/15,15:40:33,11,10,1, 11.9,1,1, 25.577, 10613.031, 447.927, 52948.156 25/07/15,15:40:33,12,10,1, 11.9,1,1, 25.577, 10613.021, 447.945, 52948.123 25/07/15,15:40:33,13,10,1, 11.9,1,1, 25.577, 10613.007, 447.936, 52948.171 25/07/15,15:40:33,14,10,1, 11.9,1,1, 25.577, 10613.006, 447.919, 52948.142 25/07/15,15:40:33,15,10,1, 11.9,1,1, 25.577, 10613.010, 447.932, 52948.091 25/07/15,15:40:33,16,10,1, 11.9,1,1, 25.577, 10613.016, 447.932, 52948.083 25/07/15,15:40:33,17,10,1, 11.9,1,1, 25.577, 10613.015, 447.925, 52948.095 25/07/15,15:40:33,18,10,1, 11.9,1,1, 25.577, 10613.022, 447.941, 52948.169 25/07/15,15:40:33,19,10,1, 11.9,1,1, 25.577, 10613.003, 447.918, 52948.087 25/07/15,15:40:34,00,10,1, 11.9,1,1, 25.580, 10613.002, 447.918, 52948.087 25/07/15,15:40:34,01,10,1, 11.9,1,1, 25.580, 10613.006, 447.916, 52948.075 25/07/15,15:40:34,02,10,1, 11.9,1,1, 25.580, 10613.011, 447.915, 52948.111 25/07/15,15:40:34,03,10,1, 11.9,1,1, 25.580, 10613.019, 447.892, 52948.083 25/07/15,15:40:34,04,10,1, 11.9,1,1, 25.580, 10613.017, 447.934, 52948.133 25/07/15,15:40:34,05,10,1, 11.9,1,1, 25.580, 10613.021, 447.937, 52948.092 25/07/15,15:40:34,06,10,1, 11.9,1,1, 25.580, 10613.003, 447.914, 52948.093 25/07/15,15:40:34,07,10,1, 11.9,1,1, 25.580, 10613.017, 447.928, 52948.063 25/07/15,15:40:34,08,10,1, 11.9,1,1, 25.580, 10613.014, 447.915, 52948.025 25/07/15,15:40:34,09,10,1, 11.9,1,1, 25.580, 10612.996, 447.931, 52948.118 25/07/15,15:40:34,10,10,1, 11.9,1,1, 25.580, 10613.020, 447.913, 52948.094 25/07/15,15:40:34,11,10,1, 11.9,1,1, 25.580, 10613.014, 447.909, 52948.065 25/07/15,15:40:34,12,10,1, 11.9,1,1, 25.580, 10613.011, 447.929, 52948.116 25/07/15,15:40:34,13,10,1, 11.9,1,1, 25.580, 10612.985, 447.926, 52948.103 25/07/15,15:40:34,14,10,1, 11.9,1,1, 25.580, 10613.006, 447.921, 52948.129 25/07/15,15:40:34,15,10,1, 11.9,1,1, 25.580, 10613.016, 447.942, 52948.077 25/07/15,15:40:34,16,10,1, 11.9,1,1, 25.580, 10613.012, 447.916, 52948.046 25/07/15,15:40:34,17,10,1, 11.9,1,1, 25.580, 10612.987, 447.931, 52948.048 25/07/15,15:40:34,18,10,1, 11.9,1,1, 25.580, 10612.995, 447.939, 52948.109 25/07/15,15:40:34,19,10,1, 11.9,1,1, 25.580, 10612.996, 447.920, 52948.066 25/07/15,15:40:35,00,10,1, 11.9,1,1, 25.577, 10612.993, 447.920, 52948.066 25/07/15,15:40:35,01,10,1, 11.9,1,1, 25.577, 10612.996, 447.913, 52948.041 25/07/15,15:40:35,02,10,1, 11.9,1,1, 25.577, 10612.956, 447.905, 52948.108 25/07/15,15:40:35,03,10,1, 11.9,1,1, 25.577, 10612.990, 447.933, 52948.079 25/07/15,15:40:35,04,10,1, 11.9,1,1, 25.577, 10612.988, 447.924, 52948.026 25/07/15,15:40:35,05,10,1, 11.9,1,1, 25.577, 10612.993, 447.926, 52948.055 25/07/15,15:40:35,06,10,1, 11.9,1,1, 25.577, 10612.999, 447.938, 52948.058 25/07/15,15:40:35,07,10,1, 11.9,1,1, 25.577, 10612.978, 447.911, 52948.072 25/07/15,15:40:35,08,10,1, 11.9,1,1, 25.577, 10612.974, 447.922, 52948.090 25/07/15,15:40:35,09,10,1, 11.9,1,1, 25.577, 10612.984, 447.925, 52948.075 25/07/15,15:40:35,10,10,1, 11.9,1,1, 25.577, 10612.979, 447.912, 52948.069 25/07/15,15:40:35,11,10,1, 11.9,1,1, 25.577, 10612.962, 447.902, 52948.046 25/07/15,15:40:35,12,10,1, 11.9,1,1, 25.577, 10612.956, 447.941, 52948.037 25/07/15,15:40:35,13,10,1, 11.9,1,1, 25.577, 10612.961, 447.899, 52948.002 25/07/15,15:40:35,14,10,1, 11.9,1,1, 25.577, 10612.980, 447.915, 52948.057 25/07/15,15:40:35,15,10,1, 11.9,1,1, 25.577, 10612.991, 447.920, 52948.080 25/07/15,15:40:35,16,10,1, 11.9,1,1, 25.577, 10612.943, 447.929, 52948.034 25/07/15,15:40:35,17,10,1, 11.9,1,1, 25.577, 10612.972, 447.934, 52948.115 25/07/15,15:40:35,18,10,1, 11.9,1,1, 25.577, 10612.953, 447.937, 52948.058 25/07/15,15:40:35,19,10,1, 11.9,1,1, 25.577, 10612.965, 447.895, 52948.047 25/07/15,15:40:36,00,10,1, 11.8,1,1, 25.577, 10612.960, 447.895, 52948.047 25/07/15,15:40:36,01,10,1, 11.8,1,1, 25.577, 10612.980, 447.915, 52948.103 25/07/15,15:40:36,02,10,1, 11.8,1,1, 25.577, 10612.941, 447.910, 52948.072 25/07/15,15:40:36,03,10,1, 11.8,1,1, 25.577, 10612.962, 447.918, 52948.078 25/07/15,15:40:36,04,10,1, 11.8,1,1, 25.577, 10612.967, 447.923, 52948.061 25/07/15,15:40:36,05,10,1, 11.8,1,1, 25.577, 10612.965, 447.916, 52948.041 25/07/15,15:40:36,06,10,1, 11.8,1,1, 25.577, 10612.973, 447.929, 52948.104 25/07/15,15:40:36,07,10,1, 11.8,1,1, 25.577, 10612.952, 447.917, 52948.060 25/07/15,15:40:36,08,10,1, 11.8,1,1, 25.577, 10612.948, 447.898, 52948.066 25/07/15,15:40:36,09,10,1, 11.8,1,1, 25.577, 10612.965, 447.933, 52948.093 25/07/15,15:40:36,10,10,1, 11.8,1,1, 25.577, 10612.973, 447.902, 52948.067 25/07/15,15:40:36,11,10,1, 11.8,1,1, 25.577, 10612.951, 447.936, 52948.055 25/07/15,15:40:36,12,10,1, 11.8,1,1, 25.577, 10612.959, 447.933, 52948.057 25/07/15,15:40:36,13,10,1, 11.8,1,1, 25.577, 10612.951, 447.907, 52948.089 25/07/15,15:40:36,14,10,1, 11.8,1,1, 25.577, 10612.960, 447.929, 52948.084 25/07/15,15:40:36,15,10,1, 11.8,1,1, 25.577, 10612.948, 447.932, 52948.092 25/07/15,15:40:36,16,10,1, 11.8,1,1, 25.577, 10612.950, 447.907, 52948.076 25/07/15,15:40:36,17,10,1, 11.8,1,1, 25.577, 10612.948, 447.909, 52948.083 25/07/15,15:40:36,18,10,1, 11.8,1,1, 25.577, 10612.953, 447.929, 52948.061 25/07/15,15:40:36,19,10,1, 11.8,1,1, 25.577, 10612.931, 447.901, 52948.086 25/07/15,15:40:37,00,10,1, 11.9,1,1, 25.580, 10612.926, 447.901, 52948.086 25/07/15,15:40:37,01,10,1, 11.9,1,1, 25.580, 10612.955, 447.944, 52948.049 25/07/15,15:40:37,02,10,1, 11.9,1,1, 25.580, 10612.952, 447.896, 52948.006 25/07/15,15:40:37,03,10,1, 11.9,1,1, 25.580, 10612.947, 447.946, 52948.029 25/07/15,15:40:37,04,10,1, 11.9,1,1, 25.580, 10612.941, 447.937, 52948.117 25/07/15,15:40:37,05,10,1, 11.9,1,1, 25.580, 10612.954, 447.935, 52948.086 25/07/15,15:40:37,06,10,1, 11.9,1,1, 25.580, 10612.972, 447.958, 52948.017 25/07/15,15:40:37,07,10,1, 11.9,1,1, 25.580, 10612.954, 447.922, 52947.987 25/07/15,15:40:37,08,10,1, 11.9,1,1, 25.580, 10612.956, 447.909, 52948.041 25/07/15,15:40:37,09,10,1, 11.9,1,1, 25.580, 10612.946, 447.918, 52948.054 25/07/15,15:40:37,10,10,1, 11.9,1,1, 25.580, 10612.935, 447.943, 52948.067 25/07/15,15:40:37,11,10,1, 11.9,1,1, 25.580, 10612.922, 447.908, 52948.025 25/07/15,15:40:37,12,10,1, 11.9,1,1, 25.580, 10612.932, 447.914, 52948.071 25/07/15,15:40:37,13,10,1, 11.9,1,1, 25.580, 10612.936, 447.945, 52948.133 25/07/15,15:40:37,14,10,1, 11.9,1,1, 25.580, 10612.936, 447.896, 52948.063 25/07/15,15:40:37,15,10,1, 11.9,1,1, 25.580, 10612.926, 447.920, 52948.001 25/07/15,15:40:37,16,10,1, 11.9,1,1, 25.580, 10612.952, 447.928, 52948.107 25/07/15,15:40:37,17,10,1, 11.9,1,1, 25.580, 10612.926, 447.894, 52948.019 25/07/15,15:40:37,18,10,1, 11.9,1,1, 25.580, 10612.926, 447.913, 52948.020 25/07/15,15:40:37,19,10,1, 11.9,1,1, 25.580, 10612.932, 447.907, 52948.044 25/07/15,15:40:38,00,09,1, 12.0,1,1, 25.581, 10612.926, 447.907, 52948.044 25/07/15,15:40:38,01,09,1, 12.0,1,1, 25.581, 10612.947, 447.929, 52948.024 25/07/15,15:40:38,02,09,1, 12.0,1,1, 25.581, 10612.919, 447.929, 52948.042 25/07/15,15:40:38,03,09,1, 12.0,1,1, 25.581, 10612.936, 447.906, 52948.019 25/07/15,15:40:38,04,09,1, 12.0,1,1, 25.581, 10612.928, 447.889, 52948.064 25/07/15,15:40:38,05,09,1, 12.0,1,1, 25.581, 10612.938, 447.912, 52948.023 25/07/15,15:40:38,06,09,1, 12.0,1,1, 25.581, 10612.925, 447.886, 52948.019 25/07/15,15:40:38,07,09,1, 12.0,1,1, 25.581, 10612.939, 447.906, 52948.161 25/07/15,15:40:38,08,09,1, 12.0,1,1, 25.581, 10612.951, 447.910, 52948.072 25/07/15,15:40:38,09,09,1, 12.0,1,1, 25.581, 10612.932, 447.890, 52948.058 25/07/15,15:40:38,10,09,1, 12.0,1,1, 25.581, 10612.917, 447.904, 52948.132 25/07/15,15:40:38,11,09,1, 12.0,1,1, 25.581, 10612.917, 447.931, 52948.141 25/07/15,15:40:38,12,09,1, 12.0,1,1, 25.581, 10612.943, 447.922, 52948.068 25/07/15,15:40:38,13,09,1, 12.0,1,1, 25.581, 10612.907, 447.905, 52948.053 25/07/15,15:40:38,14,09,1, 12.0,1,1, 25.581, 10612.922, 447.926, 52948.085 25/07/15,15:40:38,15,09,1, 12.0,1,1, 25.581, 10612.931, 447.923, 52948.103 25/07/15,15:40:38,16,09,1, 12.0,1,1, 25.581, 10612.901, 447.906, 52948.090 25/07/15,15:40:38,17,09,1, 12.0,1,1, 25.581, 10612.947, 447.932, 52948.098 25/07/15,15:40:38,18,09,1, 12.0,1,1, 25.581, 10612.909, 447.907, 52948.125 25/07/15,15:40:38,19,09,1, 12.0,1,1, 25.581, 10612.920, 447.893, 52948.044 25/07/15,15:40:39,00,10,1, 12.0,1,1, 25.583, 10612.918, 447.893, 52948.044 25/07/15,15:40:39,01,10,1, 12.0,1,1, 25.583, 10612.924, 447.917, 52948.060 25/07/15,15:40:39,02,10,1, 12.0,1,1, 25.583, 10612.914, 447.902, 52948.035 25/07/15,15:40:39,03,10,1, 12.0,1,1, 25.583, 10612.892, 447.920, 52948.113 25/07/15,15:40:39,04,10,1, 12.0,1,1, 25.583, 10612.907, 447.930, 52948.033 25/07/15,15:40:39,05,10,1, 12.0,1,1, 25.583, 10612.913, 447.907, 52948.028 25/07/15,15:40:39,06,10,1, 12.0,1,1, 25.583, 10612.893, 447.915, 52948.058 25/07/15,15:40:39,07,10,1, 12.0,1,1, 25.583, 10612.918, 447.943, 52948.047 25/07/15,15:40:39,08,10,1, 12.0,1,1, 25.583, 10612.905, 447.917, 52948.049 25/07/15,15:40:39,09,10,1, 12.0,1,1, 25.583, 10612.918, 447.897, 52948.078 25/07/15,15:40:39,10,10,1, 12.0,1,1, 25.583, 10612.902, 447.927, 52948.087 25/07/15,15:40:39,11,10,1, 12.0,1,1, 25.583, 10612.886, 447.907, 52948.000 25/07/15,15:40:39,12,10,1, 12.0,1,1, 25.583, 10612.920, 447.906, 52948.112 25/07/15,15:40:39,13,10,1, 12.0,1,1, 25.583, 10612.917, 447.934, 52948.099 25/07/15,15:40:39,14,10,1, 12.0,1,1, 25.583, 10612.899, 447.932, 52948.096 25/07/15,15:40:39,15,10,1, 12.0,1,1, 25.583, 10612.918, 447.923, 52948.038 25/07/15,15:40:39,16,10,1, 12.0,1,1, 25.583, 10612.909, 447.917, 52948.029 25/07/15,15:40:39,17,10,1, 12.0,1,1, 25.583, 10612.899, 447.909, 52948.080 25/07/15,15:40:39,18,10,1, 12.0,1,1, 25.583, 10612.881, 447.881, 52948.084 25/07/15,15:40:39,19,10,1, 12.0,1,1, 25.583, 10612.873, 447.913, 52948.061 25/07/15,15:40:40,00,10,1, 12.0,1,1, 25.583, 10612.868, 447.913, 52948.061 25/07/15,15:40:40,01,10,1, 12.0,1,1, 25.583, 10612.859, 447.889, 52948.039 25/07/15,15:40:40,02,10,1, 12.0,1,1, 25.583, 10612.890, 447.895, 52948.112 25/07/15,15:40:40,03,10,1, 12.0,1,1, 25.583, 10612.895, 447.920, 52948.053 25/07/15,15:40:40,04,10,1, 12.0,1,1, 25.583, 10612.898, 447.879, 52948.086 25/07/15,15:40:40,05,10,1, 12.0,1,1, 25.583, 10612.885, 447.872, 52948.004 25/07/15,15:40:40,06,10,1, 12.0,1,1, 25.583, 10612.879, 447.928, 52948.095 25/07/15,15:40:40,07,10,1, 12.0,1,1, 25.583, 10612.880, 447.908, 52948.107 25/07/15,15:40:40,08,10,1, 12.0,1,1, 25.583, 10612.877, 447.871, 52948.009 25/07/15,15:40:40,09,10,1, 12.0,1,1, 25.583, 10612.860, 447.928, 52948.078 25/07/15,15:40:40,10,10,1, 12.0,1,1, 25.583, 10612.848, 447.922, 52948.070 25/07/15,15:40:40,11,10,1, 12.0,1,1, 25.583, 10612.864, 447.904, 52948.060 25/07/15,15:40:40,12,10,1, 12.0,1,1, 25.583, 10612.872, 447.906, 52948.075 25/07/15,15:40:40,13,10,1, 12.0,1,1, 25.583, 10612.882, 447.896, 52948.043 25/07/15,15:40:40,14,10,1, 12.0,1,1, 25.583, 10612.870, 447.900, 52948.018 25/07/15,15:40:40,15,10,1, 12.0,1,1, 25.583, 10612.876, 447.897, 52947.990 25/07/15,15:40:40,16,10,1, 12.0,1,1, 25.583, 10612.896, 447.887, 52948.063 25/07/15,15:40:40,17,10,1, 12.0,1,1, 25.583, 10612.882, 447.905, 52948.024 25/07/15,15:40:40,18,10,1, 12.0,1,1, 25.583, 10612.848, 447.913, 52948.039 25/07/15,15:40:40,19,10,1, 12.0,1,1, 25.583, 10612.869, 447.913, 52948.071 25/07/15,15:40:41,00,10,1, 12.0,1,1, 25.583, 10612.868, 447.913, 52948.071 25/07/15,15:40:41,01,10,1, 12.0,1,1, 25.583, 10612.858, 447.908, 52948.046 25/07/15,15:40:41,02,10,1, 12.0,1,1, 25.583, 10612.885, 447.911, 52948.039 25/07/15,15:40:41,03,10,1, 12.0,1,1, 25.583, 10612.871, 447.910, 52948.050 25/07/15,15:40:41,04,10,1, 12.0,1,1, 25.583, 10612.844, 447.920, 52948.042 25/07/15,15:40:41,05,10,1, 12.0,1,1, 25.583, 10612.843, 447.903, 52947.993 25/07/15,15:40:41,06,10,1, 12.0,1,1, 25.583, 10612.855, 447.894, 52948.022 25/07/15,15:40:41,07,10,1, 12.0,1,1, 25.583, 10612.834, 447.905, 52948.056 25/07/15,15:40:41,08,10,1, 12.0,1,1, 25.583, 10612.841, 447.913, 52948.065 25/07/15,15:40:41,09,10,1, 12.0,1,1, 25.583, 10612.836, 447.905, 52948.025 25/07/15,15:40:41,10,10,1, 12.0,1,1, 25.583, 10612.850, 447.918, 52948.041 25/07/15,15:40:41,11,10,1, 12.0,1,1, 25.583, 10612.847, 447.905, 52948.013 25/07/15,15:40:41,12,10,1, 12.0,1,1, 25.583, 10612.846, 447.901, 52948.090 25/07/15,15:40:41,13,10,1, 12.0,1,1, 25.583, 10612.825, 447.905, 52948.094 25/07/15,15:40:41,14,10,1, 12.0,1,1, 25.583, 10612.845, 447.894, 52948.095 25/07/15,15:40:41,15,10,1, 12.0,1,1, 25.583, 10612.846, 447.891, 52948.068 25/07/15,15:40:41,16,10,1, 12.0,1,1, 25.583, 10612.828, 447.900, 52948.049 25/07/15,15:40:41,17,10,1, 12.0,1,1, 25.583, 10612.841, 447.887, 52948.035 25/07/15,15:40:41,18,10,1, 12.0,1,1, 25.583, 10612.805, 447.874, 52948.031 25/07/15,15:40:41,19,10,1, 12.0,1,1, 25.583, 10612.843, 447.879, 52948.052 25/07/15,15:40:42,00,10,1, 11.9,1,1, 25.584, 10612.843, 447.879, 52948.052 25/07/15,15:40:42,01,10,1, 11.9,1,1, 25.584, 10612.827, 447.872, 52948.076 25/07/15,15:40:42,02,10,1, 11.9,1,1, 25.584, 10612.847, 447.883, 52948.058 25/07/15,15:40:42,03,10,1, 11.9,1,1, 25.584, 10612.818, 447.907, 52948.046 25/07/15,15:40:42,04,10,1, 11.9,1,1, 25.584, 10612.845, 447.856, 52948.089 25/07/15,15:40:42,05,10,1, 11.9,1,1, 25.584, 10612.831, 447.904, 52948.094 25/07/15,15:40:42,06,10,1, 11.9,1,1, 25.584, 10612.822, 447.878, 52948.051 25/07/15,15:40:42,07,10,1, 11.9,1,1, 25.584, 10612.815, 447.903, 52948.088 25/07/15,15:40:42,08,10,1, 11.9,1,1, 25.584, 10612.827, 447.858, 52947.996 25/07/15,15:40:42,09,10,1, 11.9,1,1, 25.584, 10612.825, 447.904, 52948.287 25/07/15,15:40:42,10,10,1, 11.9,1,1, 25.584, 10612.861, 447.868, 52948.025 25/07/15,15:40:42,11,10,1, 11.9,1,1, 25.584, 10612.831, 447.868, 52947.962 25/07/15,15:40:42,12,10,1, 11.9,1,1, 25.584, 10612.825, 447.877, 52948.053 25/07/15,15:40:42,13,10,1, 11.9,1,1, 25.584, 10612.831, 447.886, 52948.039 25/07/15,15:40:42,14,10,1, 11.9,1,1, 25.584, 10612.814, 447.891, 52948.061 25/07/15,15:40:42,15,10,1, 11.9,1,1, 25.584, 10612.823, 447.881, 52948.050 25/07/15,15:40:42,16,10,1, 11.9,1,1, 25.584, 10612.824, 447.867, 52948.054 25/07/15,15:40:42,17,10,1, 11.9,1,1, 25.584, 10612.811, 447.900, 52948.069 25/07/15,15:40:42,18,10,1, 11.9,1,1, 25.584, 10612.815, 447.872, 52948.004 25/07/15,15:40:42,19,10,1, 11.9,1,1, 25.584, 10612.765, 447.886, 52948.048 25/07/15,15:40:43,00,10,1, 11.9,1,1, 25.584, 10612.760, 447.886, 52948.048 25/07/15,15:40:43,01,10,1, 11.9,1,1, 25.584, 10612.804, 447.853, 52948.103 25/07/15,15:40:43,02,10,1, 11.9,1,1, 25.584, 10612.799, 447.909, 52948.072 25/07/15,15:40:43,03,10,1, 11.9,1,1, 25.584, 10612.790, 447.896, 52948.081 25/07/15,15:40:43,04,10,1, 11.9,1,1, 25.584, 10612.821, 447.903, 52948.042 25/07/15,15:40:43,05,10,1, 11.9,1,1, 25.584, 10612.800, 447.881, 52948.079 25/07/15,15:40:43,06,10,1, 11.9,1,1, 25.584, 10612.783, 447.874, 52948.072 25/07/15,15:40:43,07,10,1, 11.9,1,1, 25.584, 10612.772, 447.885, 52947.989 25/07/15,15:40:43,08,10,1, 11.9,1,1, 25.584, 10612.802, 447.895, 52948.112 25/07/15,15:40:43,09,10,1, 11.9,1,1, 25.584, 10612.773, 447.874, 52948.060 25/07/15,15:40:43,10,10,1, 11.9,1,1, 25.584, 10612.790, 447.887, 52948.002 25/07/15,15:40:43,11,10,1, 11.9,1,1, 25.584, 10612.777, 447.869, 52947.968 25/07/15,15:40:43,12,10,1, 11.9,1,1, 25.584, 10612.780, 447.879, 52948.079 25/07/15,15:40:43,13,10,1, 11.9,1,1, 25.584, 10612.786, 447.871, 52947.994 25/07/15,15:40:43,14,10,1, 11.9,1,1, 25.584, 10612.804, 447.886, 52948.040 25/07/15,15:40:43,15,10,1, 11.9,1,1, 25.584, 10612.765, 447.876, 52948.007 25/07/15,15:40:43,16,10,1, 11.9,1,1, 25.584, 10612.782, 447.853, 52948.039 25/07/15,15:40:43,17,10,1, 11.9,1,1, 25.584, 10612.772, 447.883, 52948.038 25/07/15,15:40:43,18,10,1, 11.9,1,1, 25.584, 10612.788, 447.905, 52948.017 25/07/15,15:40:43,19,10,1, 11.9,1,1, 25.584, 10612.760, 447.892, 52948.101 25/07/15,15:40:44,00,11,1, 11.9,1,1, 25.582, 10612.760, 447.892, 52948.101 25/07/15,15:40:44,01,11,1, 11.9,1,1, 25.582, 10612.743, 447.875, 52948.133 25/07/15,15:40:44,02,11,1, 11.9,1,1, 25.582, 10612.769, 447.896, 52948.127 25/07/15,15:40:44,03,11,1, 11.9,1,1, 25.582, 10612.758, 447.869, 52948.015 25/07/15,15:40:44,04,11,1, 11.9,1,1, 25.582, 10612.767, 447.868, 52948.041 25/07/15,15:40:44,05,11,1, 11.9,1,1, 25.582, 10612.759, 447.879, 52948.036 25/07/15,15:40:44,06,11,1, 11.9,1,1, 25.582, 10612.780, 447.866, 52948.069 25/07/15,15:40:44,07,11,1, 11.9,1,1, 25.582, 10612.770, 447.878, 52948.024 25/07/15,15:40:44,08,11,1, 11.9,1,1, 25.582, 10612.755, 447.848, 52948.008 25/07/15,15:40:44,09,11,1, 11.9,1,1, 25.582, 10612.761, 447.886, 52948.049 25/07/15,15:40:44,10,11,1, 11.9,1,1, 25.582, 10612.763, 447.883, 52948.089 25/07/15,15:40:44,11,11,1, 11.9,1,1, 25.582, 10612.740, 447.849, 52947.994 25/07/15,15:40:44,12,11,1, 11.9,1,1, 25.582, 10612.763, 447.872, 52947.999 25/07/15,15:40:44,13,11,1, 11.9,1,1, 25.582, 10612.770, 447.883, 52948.088 25/07/15,15:40:44,14,11,1, 11.9,1,1, 25.582, 10612.772, 447.827, 52948.081 25/07/15,15:40:44,15,11,1, 11.9,1,1, 25.582, 10612.747, 447.847, 52948.055 25/07/15,15:40:44,16,11,1, 11.9,1,1, 25.582, 10612.791, 447.864, 52948.052 25/07/15,15:40:44,17,11,1, 11.9,1,1, 25.582, 10612.731, 447.879, 52948.081 25/07/15,15:40:44,18,11,1, 11.9,1,1, 25.582, 10612.755, 447.874, 52948.080 25/07/15,15:40:44,19,11,1, 11.9,1,1, 25.582, 10612.774, 447.860, 52948.059 25/07/15,15:40:45,00,10,1, 11.9,1,1, 25.588, 10612.768, 447.860, 52948.059 25/07/15,15:40:45,01,10,1, 11.9,1,1, 25.588, 10612.757, 447.882, 52948.076 25/07/15,15:40:45,02,10,1, 11.9,1,1, 25.588, 10612.783, 447.862, 52948.044 25/07/15,15:40:45,03,10,1, 11.9,1,1, 25.588, 10612.739, 447.825, 52948.012 25/07/15,15:40:45,04,10,1, 11.9,1,1, 25.588, 10612.761, 447.851, 52948.065 25/07/15,15:40:45,05,10,1, 11.9,1,1, 25.588, 10612.747, 447.851, 52948.088 25/07/15,15:40:45,06,10,1, 11.9,1,1, 25.588, 10612.754, 447.849, 52948.099 25/07/15,15:40:45,07,10,1, 11.9,1,1, 25.588, 10612.740, 447.855, 52948.070 25/07/15,15:40:45,08,10,1, 11.9,1,1, 25.588, 10612.730, 447.864, 52948.083 25/07/15,15:40:45,09,10,1, 11.9,1,1, 25.588, 10612.735, 447.847, 52948.047 25/07/15,15:40:45,10,10,1, 11.9,1,1, 25.588, 10612.728, 447.824, 52948.046 25/07/15,15:40:45,11,10,1, 11.9,1,1, 25.588, 10612.736, 447.833, 52948.049 25/07/15,15:40:45,12,10,1, 11.9,1,1, 25.588, 10612.734, 447.875, 52948.069 25/07/15,15:40:45,13,10,1, 11.9,1,1, 25.588, 10612.747, 447.840, 52948.038 25/07/15,15:40:45,14,10,1, 11.9,1,1, 25.588, 10612.758, 447.825, 52948.041 25/07/15,15:40:45,15,10,1, 11.9,1,1, 25.588, 10612.728, 447.826, 52948.061 25/07/15,15:40:45,16,10,1, 11.9,1,1, 25.588, 10612.749, 447.829, 52948.002 25/07/15,15:40:45,17,10,1, 11.9,1,1, 25.588, 10612.764, 447.838, 52948.062 25/07/15,15:40:45,18,10,1, 11.9,1,1, 25.588, 10612.751, 447.820, 52948.025 25/07/15,15:40:45,19,10,1, 11.9,1,1, 25.588, 10612.728, 447.816, 52947.978 25/07/15,15:40:46,00,10,1, 11.9,1,1, 25.584, 10612.726, 447.816, 52947.978 25/07/15,15:40:46,01,10,1, 11.9,1,1, 25.584, 10612.764, 447.815, 52948.008 25/07/15,15:40:46,02,10,1, 11.9,1,1, 25.584, 10612.742, 447.814, 52948.001 25/07/15,15:40:46,03,10,1, 11.9,1,1, 25.584, 10612.716, 447.805, 52948.002 25/07/15,15:40:46,04,10,1, 11.9,1,1, 25.584, 10612.712, 447.833, 52948.031 25/07/15,15:40:46,05,10,1, 11.9,1,1, 25.584, 10612.721, 447.816, 52948.014 25/07/15,15:40:46,06,10,1, 11.9,1,1, 25.584, 10612.710, 447.805, 52948.073 25/07/15,15:40:46,07,10,1, 11.9,1,1, 25.584, 10612.721, 447.805, 52948.001 25/07/15,15:40:46,08,10,1, 11.9,1,1, 25.584, 10612.713, 447.800, 52947.982 25/07/15,15:40:46,09,10,1, 11.9,1,1, 25.584, 10612.711, 447.784, 52948.033 25/07/15,15:40:46,10,10,1, 11.9,1,1, 25.584, 10612.705, 447.794, 52948.044 25/07/15,15:40:46,11,10,1, 11.9,1,1, 25.584, 10612.735, 447.809, 52948.037 25/07/15,15:40:46,12,10,1, 11.9,1,1, 25.584, 10612.708, 447.802, 52948.034 25/07/15,15:40:46,13,10,1, 11.9,1,1, 25.584, 10612.709, 447.800, 52948.038 25/07/15,15:40:46,14,10,1, 11.9,1,1, 25.584, 10612.718, 447.785, 52947.967 25/07/15,15:40:46,15,10,1, 11.9,1,1, 25.584, 10612.699, 447.781, 52948.020 25/07/15,15:40:46,16,10,1, 11.9,1,1, 25.584, 10612.701, 447.808, 52948.069 25/07/15,15:40:46,17,10,1, 11.9,1,1, 25.584, 10612.701, 447.788, 52948.057 25/07/15,15:40:46,18,10,1, 11.9,1,1, 25.584, 10612.690, 447.761, 52948.026 25/07/15,15:40:46,19,10,1, 11.9,1,1, 25.584, 10612.716, 447.795, 52948.063 25/07/15,15:40:47,00,09,1, 11.9,1,1, 25.586, 10612.710, 447.795, 52948.063 25/07/15,15:40:47,01,09,1, 11.9,1,1, 25.586, 10612.694, 447.786, 52947.978 25/07/15,15:40:47,02,09,1, 11.9,1,1, 25.586, 10612.701, 447.781, 52948.073 25/07/15,15:40:47,03,09,1, 11.9,1,1, 25.586, 10612.719, 447.776, 52948.021 25/07/15,15:40:47,04,09,1, 11.9,1,1, 25.586, 10612.740, 447.766, 52948.026 25/07/15,15:40:47,05,09,1, 11.9,1,1, 25.586, 10612.736, 447.787, 52948.031 25/07/15,15:40:47,06,09,1, 11.9,1,1, 25.586, 10612.724, 447.800, 52948.011 25/07/15,15:40:47,07,09,1, 11.9,1,1, 25.586, 10612.734, 447.761, 52947.994 25/07/15,15:40:47,08,09,1, 11.9,1,1, 25.586, 10612.694, 447.765, 52948.030 25/07/15,15:40:47,09,09,1, 11.9,1,1, 25.586, 10612.703, 447.766, 52948.014 25/07/15,15:40:47,10,09,1, 11.9,1,1, 25.586, 10612.698, 447.781, 52948.061 25/07/15,15:40:47,11,09,1, 11.9,1,1, 25.586, 10612.720, 447.784, 52948.064 25/07/15,15:40:47,12,09,1, 11.9,1,1, 25.586, 10612.698, 447.786, 52948.103 25/07/15,15:40:47,13,09,1, 11.9,1,1, 25.586, 10612.708, 447.787, 52948.019 25/07/15,15:40:47,14,09,1, 11.9,1,1, 25.586, 10612.712, 447.801, 52948.030 25/07/15,15:40:47,15,09,1, 11.9,1,1, 25.586, 10612.698, 447.787, 52948.080 25/07/15,15:40:47,16,09,1, 11.9,1,1, 25.586, 10612.711, 447.785, 52948.069 25/07/15,15:40:47,17,09,1, 11.9,1,1, 25.586, 10612.712, 447.770, 52948.034 25/07/15,15:40:47,18,09,1, 11.9,1,1, 25.586, 10612.701, 447.777, 52948.085 25/07/15,15:40:47,19,09,1, 11.9,1,1, 25.586, 10612.712, 447.766, 52948.016 25/07/15,15:40:48,00,10,1, 11.9,1,1, 25.586, 10612.710, 447.766, 52948.016 25/07/15,15:40:48,01,10,1, 11.9,1,1, 25.586, 10612.695, 447.738, 52947.993 25/07/15,15:40:48,02,10,1, 11.9,1,1, 25.586, 10612.701, 447.754, 52948.070 25/07/15,15:40:48,03,10,1, 11.9,1,1, 25.586, 10612.703, 447.771, 52948.059 25/07/15,15:40:48,04,10,1, 11.9,1,1, 25.586, 10612.705, 447.737, 52948.066 25/07/15,15:40:48,05,10,1, 11.9,1,1, 25.586, 10612.713, 447.759, 52948.053 25/07/15,15:40:48,06,10,1, 11.9,1,1, 25.586, 10612.708, 447.751, 52948.014 25/07/15,15:40:48,07,10,1, 11.9,1,1, 25.586, 10612.703, 447.744, 52948.039 25/07/15,15:40:48,08,10,1, 11.9,1,1, 25.586, 10612.683, 447.754, 52948.080 25/07/15,15:40:48,09,10,1, 11.9,1,1, 25.586, 10612.716, 447.732, 52948.029 25/07/15,15:40:48,10,10,1, 11.9,1,1, 25.586, 10612.706, 447.715, 52948.039 25/07/15,15:40:48,11,10,1, 11.9,1,1, 25.586, 10612.701, 447.760, 52948.056 25/07/15,15:40:48,12,10,1, 11.9,1,1, 25.586, 10612.700, 447.732, 52948.067 25/07/15,15:40:48,13,10,1, 11.9,1,1, 25.586, 10612.731, 447.740, 52947.989 25/07/15,15:40:48,14,10,1, 11.9,1,1, 25.586, 10612.688, 447.734, 52948.054 25/07/15,15:40:48,15,10,1, 11.9,1,1, 25.586, 10612.697, 447.740, 52948.005 25/07/15,15:40:48,16,10,1, 11.9,1,1, 25.586, 10612.700, 447.747, 52948.031 25/07/15,15:40:48,17,10,1, 11.9,1,1, 25.586, 10612.683, 447.740, 52948.023 25/07/15,15:40:48,18,10,1, 11.9,1,1, 25.586, 10612.685, 447.726, 52947.959 25/07/15,15:40:48,19,10,1, 11.9,1,1, 25.586, 10612.704, 447.723, 52948.071 25/07/15,15:40:49,00,11,1, 11.9,1,1, 25.589, 10612.701, 447.723, 52948.071 25/07/15,15:40:49,01,11,1, 11.9,1,1, 25.589, 10612.696, 447.732, 52948.035 25/07/15,15:40:49,02,11,1, 11.9,1,1, 25.589, 10612.682, 447.749, 52948.013 25/07/15,15:40:49,03,11,1, 11.9,1,1, 25.589, 10612.687, 447.744, 52948.038 25/07/15,15:40:49,04,11,1, 11.9,1,1, 25.589, 10612.687, 447.741, 52948.023 25/07/15,15:40:49,05,11,1, 11.9,1,1, 25.589, 10612.689, 447.745, 52948.031 25/07/15,15:40:49,06,11,1, 11.9,1,1, 25.589, 10612.677, 447.737, 52948.015 25/07/15,15:40:49,07,11,1, 11.9,1,1, 25.589, 10612.709, 447.741, 52948.051 25/07/15,15:40:49,08,11,1, 11.9,1,1, 25.589, 10612.681, 447.743, 52948.057 25/07/15,15:40:49,09,11,1, 11.9,1,1, 25.589, 10612.681, 447.733, 52948.026 25/07/15,15:40:49,10,11,1, 11.9,1,1, 25.589, 10612.696, 447.735, 52947.979 25/07/15,15:40:49,11,11,1, 11.9,1,1, 25.589, 10612.681, 447.744, 52948.034 25/07/15,15:40:49,12,11,1, 11.9,1,1, 25.589, 10612.696, 447.729, 52948.076 25/07/15,15:40:49,13,11,1, 11.9,1,1, 25.589, 10612.672, 447.728, 52948.062 25/07/15,15:40:49,14,11,1, 11.9,1,1, 25.589, 10612.669, 447.729, 52948.061 25/07/15,15:40:49,15,11,1, 11.9,1,1, 25.589, 10612.722, 447.763, 52948.093 25/07/15,15:40:49,16,11,1, 11.9,1,1, 25.589, 10612.716, 447.730, 52948.041 25/07/15,15:40:49,17,11,1, 11.9,1,1, 25.589, 10612.696, 447.710, 52948.014 25/07/15,15:40:49,18,11,1, 11.9,1,1, 25.589, 10612.686, 447.733, 52948.009 25/07/15,15:40:49,19,11,1, 11.9,1,1, 25.589, 10612.695, 447.717, 52948.010 25/07/15,15:40:50,00,11,1, 11.8,1,1, 25.590, 10612.693, 447.717, 52948.010 25/07/15,15:40:50,01,11,1, 11.8,1,1, 25.590, 10612.674, 447.727, 52948.030 25/07/15,15:40:50,02,11,1, 11.8,1,1, 25.590, 10612.673, 447.710, 52948.026 25/07/15,15:40:50,03,11,1, 11.8,1,1, 25.590, 10612.682, 447.726, 52948.017 25/07/15,15:40:50,04,11,1, 11.8,1,1, 25.590, 10612.710, 447.692, 52948.007 25/07/15,15:40:50,05,11,1, 11.8,1,1, 25.590, 10612.658, 447.744, 52948.025 25/07/15,15:40:50,06,11,1, 11.8,1,1, 25.590, 10612.699, 447.718, 52947.986 25/07/15,15:40:50,07,11,1, 11.8,1,1, 25.590, 10612.692, 447.734, 52947.967 25/07/15,15:40:50,08,11,1, 11.8,1,1, 25.590, 10612.727, 447.706, 52947.912 25/07/15,15:40:50,09,11,1, 11.8,1,1, 25.590, 10612.704, 447.730, 52947.795 25/07/15,15:40:50,10,11,1, 11.8,1,1, 25.590, 10612.674, 447.719, 52948.031 25/07/15,15:40:50,11,11,1, 11.8,1,1, 25.590, 10612.696, 447.708, 52948.079 25/07/15,15:40:50,12,11,1, 11.8,1,1, 25.590, 10612.690, 447.694, 52948.023 25/07/15,15:40:50,13,11,1, 11.8,1,1, 25.590, 10612.690, 447.695, 52948.047 25/07/15,15:40:50,14,11,1, 11.8,1,1, 25.590, 10612.721, 447.702, 52948.000 25/07/15,15:40:50,15,11,1, 11.8,1,1, 25.590, 10612.709, 447.709, 52948.019 25/07/15,15:40:50,16,11,1, 11.8,1,1, 25.590, 10612.713, 447.709, 52948.034 25/07/15,15:40:50,17,11,1, 11.8,1,1, 25.590, 10612.678, 447.691, 52947.994 25/07/15,15:40:50,18,11,1, 11.8,1,1, 25.590, 10612.670, 447.727, 52947.971 25/07/15,15:40:50,19,11,1, 11.8,1,1, 25.590, 10612.705, 447.713, 52948.043 25/07/15,15:40:51,00,11,1, 11.9,1,1, 25.589, 10612.701, 447.713, 52948.043 25/07/15,15:40:51,01,11,1, 11.9,1,1, 25.589, 10612.695, 447.692, 52947.998 25/07/15,15:40:51,02,11,1, 11.9,1,1, 25.589, 10612.695, 447.675, 52947.989 25/07/15,15:40:51,03,11,1, 11.9,1,1, 25.589, 10612.693, 447.687, 52947.913 25/07/15,15:40:51,04,11,1, 11.9,1,1, 25.589, 10612.688, 447.716, 52948.038 25/07/15,15:40:51,05,11,1, 11.9,1,1, 25.589, 10612.720, 447.681, 52948.040 25/07/15,15:40:51,06,11,1, 11.9,1,1, 25.589, 10612.686, 447.702, 52948.001 25/07/15,15:40:51,07,11,1, 11.9,1,1, 25.589, 10612.675, 447.686, 52947.969 25/07/15,15:40:51,08,11,1, 11.9,1,1, 25.589, 10612.693, 447.682, 52948.001 25/07/15,15:40:51,09,11,1, 11.9,1,1, 25.589, 10612.695, 447.680, 52947.915 25/07/15,15:40:51,10,11,1, 11.9,1,1, 25.589, 10612.696, 447.675, 52947.971 25/07/15,15:40:51,11,11,1, 11.9,1,1, 25.589, 10612.721, 447.665, 52947.967 25/07/15,15:40:51,12,11,1, 11.9,1,1, 25.589, 10612.689, 447.665, 52948.036 25/07/15,15:40:51,13,11,1, 11.9,1,1, 25.589, 10612.707, 447.671, 52947.983 25/07/15,15:40:51,14,11,1, 11.9,1,1, 25.589, 10612.703, 447.648, 52947.941 25/07/15,15:40:51,15,11,1, 11.9,1,1, 25.589, 10612.707, 447.638, 52947.929 25/07/15,15:40:51,16,11,1, 11.9,1,1, 25.589, 10612.699, 447.640, 52947.929 25/07/15,15:40:51,17,11,1, 11.9,1,1, 25.589, 10612.719, 447.647, 52947.946 25/07/15,15:40:51,18,11,1, 11.9,1,1, 25.589, 10612.690, 447.623, 52947.908 25/07/15,15:40:51,19,11,1, 11.9,1,1, 25.589, 10612.683, 447.648, 52947.961 25/07/15,15:40:52,00,11,1, 12.0,1,1, 25.587, 10612.676, 447.648, 52947.961 25/07/15,15:40:52,01,11,1, 12.0,1,1, 25.587, 10612.721, 447.650, 52948.009 25/07/15,15:40:52,02,11,1, 12.0,1,1, 25.587, 10612.718, 447.648, 52948.005 25/07/15,15:40:52,03,11,1, 12.0,1,1, 25.587, 10612.713, 447.615, 52947.968 25/07/15,15:40:52,04,11,1, 12.0,1,1, 25.587, 10612.721, 447.646, 52947.975 25/07/15,15:40:52,05,11,1, 12.0,1,1, 25.587, 10612.703, 447.590, 52947.944 25/07/15,15:40:52,06,11,1, 12.0,1,1, 25.587, 10612.713, 447.627, 52948.023 25/07/15,15:40:52,07,11,1, 12.0,1,1, 25.587, 10612.706, 447.622, 52947.991 25/07/15,15:40:52,08,11,1, 12.0,1,1, 25.587, 10612.722, 447.631, 52947.944 25/07/15,15:40:52,09,11,1, 12.0,1,1, 25.587, 10612.720, 447.624, 52947.975 25/07/15,15:40:52,10,11,1, 12.0,1,1, 25.587, 10612.715, 447.626, 52947.921 25/07/15,15:40:52,11,11,1, 12.0,1,1, 25.587, 10612.728, 447.648, 52947.965 25/07/15,15:40:52,12,11,1, 12.0,1,1, 25.587, 10612.724, 447.635, 52947.959 25/07/15,15:40:52,13,11,1, 12.0,1,1, 25.587, 10612.736, 447.627, 52947.956 25/07/15,15:40:52,14,11,1, 12.0,1,1, 25.587, 10612.719, 447.632, 52947.960 25/07/15,15:40:52,15,11,1, 12.0,1,1, 25.587, 10612.710, 447.615, 52948.007 25/07/15,15:40:52,16,11,1, 12.0,1,1, 25.587, 10612.684, 447.606, 52947.959 25/07/15,15:40:52,17,11,1, 12.0,1,1, 25.587, 10612.698, 447.632, 52947.942 25/07/15,15:40:52,18,11,1, 12.0,1,1, 25.587, 10612.716, 447.609, 52947.902 25/07/15,15:40:52,19,11,1, 12.0,1,1, 25.587, 10612.739, 447.608, 52947.958 25/07/15,15:40:53,00,10,1, 11.9,1,1, 25.587, 10612.735, 447.608, 52947.958 25/07/15,15:40:53,01,10,1, 11.9,1,1, 25.587, 10612.715, 447.578, 52947.942 25/07/15,15:40:53,02,10,1, 11.9,1,1, 25.587, 10612.721, 447.593, 52947.921 25/07/15,15:40:53,03,10,1, 11.9,1,1, 25.587, 10612.705, 447.597, 52947.916 25/07/15,15:40:53,04,10,1, 11.9,1,1, 25.587, 10612.738, 447.612, 52947.977 25/07/15,15:40:53,05,10,1, 11.9,1,1, 25.587, 10612.712, 447.604, 52948.001 25/07/15,15:40:53,06,10,1, 11.9,1,1, 25.587, 10612.701, 447.601, 52947.953 25/07/15,15:40:53,07,10,1, 11.9,1,1, 25.587, 10612.732, 447.600, 52948.019 25/07/15,15:40:53,08,10,1, 11.9,1,1, 25.587, 10612.727, 447.619, 52948.031 25/07/15,15:40:53,09,10,1, 11.9,1,1, 25.587, 10612.712, 447.608, 52947.989 25/07/15,15:40:53,10,10,1, 11.9,1,1, 25.587, 10612.734, 447.596, 52948.035 25/07/15,15:40:53,11,10,1, 11.9,1,1, 25.587, 10612.694, 447.609, 52948.004 25/07/15,15:40:53,12,10,1, 11.9,1,1, 25.587, 10612.718, 447.600, 52948.009 25/07/15,15:40:53,13,10,1, 11.9,1,1, 25.587, 10612.714, 447.588, 52948.047 25/07/15,15:40:53,14,10,1, 11.9,1,1, 25.587, 10612.715, 447.579, 52948.005 25/07/15,15:40:53,15,10,1, 11.9,1,1, 25.587, 10612.702, 447.593, 52948.039 25/07/15,15:40:53,16,10,1, 11.9,1,1, 25.587, 10612.724, 447.583, 52948.011 25/07/15,15:40:53,17,10,1, 11.9,1,1, 25.587, 10612.730, 447.589, 52948.009 25/07/15,15:40:53,18,10,1, 11.9,1,1, 25.587, 10612.694, 447.571, 52948.010 25/07/15,15:40:53,19,10,1, 11.9,1,1, 25.587, 10612.709, 447.577, 52947.944 25/07/15,15:40:54,00,11,1, 11.9,1,1, 25.589, 10612.701, 447.577, 52947.944 25/07/15,15:40:54,01,11,1, 11.9,1,1, 25.589, 10612.724, 447.591, 52947.961 25/07/15,15:40:54,02,11,1, 11.9,1,1, 25.589, 10612.723, 447.584, 52948.006 25/07/15,15:40:54,03,11,1, 11.9,1,1, 25.589, 10612.704, 447.588, 52948.002 25/07/15,15:40:54,04,11,1, 11.9,1,1, 25.589, 10612.698, 447.557, 52948.006 25/07/15,15:40:54,05,11,1, 11.9,1,1, 25.589, 10612.706, 447.575, 52948.013 25/07/15,15:40:54,06,11,1, 11.9,1,1, 25.589, 10612.682, 447.583, 52947.992 25/07/15,15:40:54,07,11,1, 11.9,1,1, 25.589, 10612.710, 447.589, 52948.004 25/07/15,15:40:54,08,11,1, 11.9,1,1, 25.589, 10612.695, 447.581, 52947.955 25/07/15,15:40:54,09,11,1, 11.9,1,1, 25.589, 10612.696, 447.574, 52947.991 25/07/15,15:40:54,10,11,1, 11.9,1,1, 25.589, 10612.712, 447.576, 52948.034 25/07/15,15:40:54,11,11,1, 11.9,1,1, 25.589, 10612.700, 447.545, 52947.967 25/07/15,15:40:54,12,11,1, 11.9,1,1, 25.589, 10612.731, 447.574, 52948.041 25/07/15,15:40:54,13,11,1, 11.9,1,1, 25.589, 10612.717, 447.557, 52947.971 25/07/15,15:40:54,14,11,1, 11.9,1,1, 25.589, 10612.721, 447.590, 52947.981 25/07/15,15:40:54,15,11,1, 11.9,1,1, 25.589, 10612.710, 447.585, 52948.030 25/07/15,15:40:54,16,11,1, 11.9,1,1, 25.589, 10612.712, 447.574, 52948.028 25/07/15,15:40:54,17,11,1, 11.9,1,1, 25.589, 10612.738, 447.586, 52947.980 25/07/15,15:40:54,18,11,1, 11.9,1,1, 25.589, 10612.725, 447.558, 52947.950 25/07/15,15:40:54,19,11,1, 11.9,1,1, 25.589, 10612.706, 447.576, 52947.990 25/07/15,15:40:55,00,10,1, 11.9,1,1, 25.592, 10612.701, 447.576, 52947.990 25/07/15,15:40:55,01,10,1, 11.9,1,1, 25.592, 10612.685, 447.550, 52947.979 25/07/15,15:40:55,02,10,1, 11.9,1,1, 25.592, 10612.690, 447.542, 52947.983 25/07/15,15:40:55,03,10,1, 11.9,1,1, 25.592, 10612.698, 447.554, 52948.015 25/07/15,15:40:55,04,10,1, 11.9,1,1, 25.592, 10612.727, 447.574, 52948.018 25/07/15,15:40:55,05,10,1, 11.9,1,1, 25.592, 10612.711, 447.557, 52947.998 25/07/15,15:40:55,06,10,1, 11.9,1,1, 25.592, 10612.709, 447.554, 52947.981 25/07/15,15:40:55,07,10,1, 11.9,1,1, 25.592, 10612.709, 447.557, 52947.970 25/07/15,15:40:55,08,10,1, 11.9,1,1, 25.592, 10612.707, 447.568, 52948.000 25/07/15,15:40:55,09,10,1, 11.9,1,1, 25.592, 10612.708, 447.565, 52948.013 25/07/15,15:40:55,10,10,1, 11.9,1,1, 25.592, 10612.731, 447.551, 52947.955 25/07/15,15:40:55,11,10,1, 11.9,1,1, 25.592, 10612.688, 447.537, 52948.005 25/07/15,15:40:55,12,10,1, 11.9,1,1, 25.592, 10612.713, 447.551, 52948.022 25/07/15,15:40:55,13,10,1, 11.9,1,1, 25.592, 10612.722, 447.557, 52948.020 25/07/15,15:40:55,14,10,1, 11.9,1,1, 25.592, 10612.701, 447.559, 52948.027 25/07/15,15:40:55,15,10,1, 11.9,1,1, 25.592, 10612.719, 447.545, 52948.052 25/07/15,15:40:55,16,10,1, 11.9,1,1, 25.592, 10612.716, 447.575, 52948.050 25/07/15,15:40:55,17,10,1, 11.9,1,1, 25.592, 10612.713, 447.584, 52948.035 25/07/15,15:40:55,18,10,1, 11.9,1,1, 25.592, 10612.717, 447.531, 52947.990 25/07/15,15:40:55,19,10,1, 11.9,1,1, 25.592, 10612.692, 447.548, 52948.004 25/07/15,15:40:56,00,11,1, 11.9,1,1, 25.594, 10612.684, 447.548, 52948.004 25/07/15,15:40:56,01,11,1, 11.9,1,1, 25.594, 10612.732, 447.548, 52947.984 25/07/15,15:40:56,02,11,1, 11.9,1,1, 25.594, 10612.720, 447.556, 52947.988 25/07/15,15:40:56,03,11,1, 11.9,1,1, 25.594, 10612.695, 447.545, 52947.991 25/07/15,15:40:56,04,11,1, 11.9,1,1, 25.594, 10612.733, 447.538, 52947.991 25/07/15,15:40:56,05,11,1, 11.9,1,1, 25.594, 10612.715, 447.554, 52947.974 25/07/15,15:40:56,06,11,1, 11.9,1,1, 25.594, 10612.710, 447.525, 52948.000 25/07/15,15:40:56,07,11,1, 11.9,1,1, 25.594, 10612.720, 447.540, 52947.969 25/07/15,15:40:56,08,11,1, 11.9,1,1, 25.594, 10612.703, 447.541, 52947.986 25/07/15,15:40:56,09,11,1, 11.9,1,1, 25.594, 10612.722, 447.560, 52948.013 25/07/15,15:40:56,10,11,1, 11.9,1,1, 25.594, 10612.722, 447.544, 52947.945 25/07/15,15:40:56,11,11,1, 11.9,1,1, 25.594, 10612.724, 447.520, 52948.011 25/07/15,15:40:56,12,11,1, 11.9,1,1, 25.594, 10612.709, 447.532, 52948.068 25/07/15,15:40:56,13,11,1, 11.9,1,1, 25.594, 10612.735, 447.509, 52947.980 25/07/15,15:40:56,14,11,1, 11.9,1,1, 25.594, 10612.700, 447.536, 52947.970 25/07/15,15:40:56,15,11,1, 11.9,1,1, 25.594, 10612.701, 447.526, 52948.063 25/07/15,15:40:56,16,11,1, 11.9,1,1, 25.594, 10612.733, 447.530, 52947.968 25/07/15,15:40:56,17,11,1, 11.9,1,1, 25.594, 10612.685, 447.551, 52948.016 25/07/15,15:40:56,18,11,1, 11.9,1,1, 25.594, 10612.711, 447.542, 52947.968 25/07/15,15:40:56,19,11,1, 11.9,1,1, 25.594, 10612.711, 447.521, 52948.000 25/07/15,15:40:57,00,11,1, 11.9,1,1, 25.594, 10612.710, 447.521, 52948.000 25/07/15,15:40:57,01,11,1, 11.9,1,1, 25.594, 10612.729, 447.538, 52948.049 25/07/15,15:40:57,02,11,1, 11.9,1,1, 25.594, 10612.756, 447.731, 52948.833 25/07/15,15:40:57,03,11,1, 11.9,1,1, 25.594, 10612.735, 447.740, 52948.815 25/07/15,15:40:57,04,11,1, 11.9,1,1, 25.594, 10612.748, 447.699, 52948.799 25/07/15,15:40:57,05,11,1, 11.9,1,1, 25.594, 10612.755, 447.711, 52948.809 25/07/15,15:40:57,06,11,1, 11.9,1,1, 25.594, 10612.724, 447.740, 52948.806 25/07/15,15:40:57,07,11,1, 11.9,1,1, 25.594, 10612.718, 447.706, 52948.821 25/07/15,15:40:57,08,11,1, 11.9,1,1, 25.594, 10612.734, 447.701, 52948.772 25/07/15,15:40:57,09,11,1, 11.9,1,1, 25.594, 10612.720, 447.715, 52948.764 25/07/15,15:40:57,10,11,1, 11.9,1,1, 25.594, 10612.718, 447.725, 52948.861 25/07/15,15:40:57,11,11,1, 11.9,1,1, 25.594, 10612.717, 447.733, 52948.857 25/07/15,15:40:57,12,11,1, 11.9,1,1, 25.594, 10612.736, 447.690, 52948.834 25/07/15,15:40:57,13,11,1, 11.9,1,1, 25.594, 10612.748, 447.732, 52948.884 25/07/15,15:40:57,14,11,1, 11.9,1,1, 25.594, 10612.725, 447.720, 52948.914 25/07/15,15:40:57,15,11,1, 11.9,1,1, 25.594, 10612.713, 447.706, 52948.852 25/07/15,15:40:57,16,11,1, 11.9,1,1, 25.594, 10612.743, 447.711, 52948.887 25/07/15,15:40:57,17,11,1, 11.9,1,1, 25.594, 10612.724, 447.720, 52948.836 25/07/15,15:40:57,18,11,1, 11.9,1,1, 25.594, 10612.701, 447.707, 52948.862 25/07/15,15:40:57,19,11,1, 11.9,1,1, 25.594, 10612.741, 447.668, 52948.856 25/07/15,15:40:58,00,11,1, 11.9,1,1, 25.597, 10612.735, 447.668, 52948.856 25/07/15,15:40:58,01,11,1, 11.9,1,1, 25.597, 10612.731, 447.709, 52948.860 25/07/15,15:40:58,02,11,1, 11.9,1,1, 25.597, 10612.719, 447.681, 52948.846 25/07/15,15:40:58,03,11,1, 11.9,1,1, 25.597, 10612.720, 447.689, 52948.874 25/07/15,15:40:58,04,11,1, 11.9,1,1, 25.597, 10612.692, 447.700, 52948.887 25/07/15,15:40:58,05,11,1, 11.9,1,1, 25.597, 10612.719, 447.691, 52948.804 25/07/15,15:40:58,06,11,1, 11.9,1,1, 25.597, 10612.726, 447.704, 52948.895 25/07/15,15:40:58,07,11,1, 11.9,1,1, 25.597, 10612.757, 447.706, 52948.832 25/07/15,15:40:58,08,11,1, 11.9,1,1, 25.597, 10612.737, 447.662, 52948.804 25/07/15,15:40:58,09,11,1, 11.9,1,1, 25.597, 10612.728, 447.678, 52948.867 25/07/15,15:40:58,10,11,1, 11.9,1,1, 25.597, 10612.734, 447.651, 52948.877 25/07/15,15:40:58,11,11,1, 11.9,1,1, 25.597, 10612.730, 447.685, 52948.855 25/07/15,15:40:58,12,11,1, 11.9,1,1, 25.597, 10612.723, 447.670, 52948.854 25/07/15,15:40:58,13,11,1, 11.9,1,1, 25.597, 10612.729, 447.664, 52948.825 25/07/15,15:40:58,14,11,1, 11.9,1,1, 25.597, 10612.743, 447.668, 52948.794 25/07/15,15:40:58,15,11,1, 11.9,1,1, 25.597, 10612.715, 447.672, 52948.801 25/07/15,15:40:58,16,11,1, 11.9,1,1, 25.597, 10612.739, 447.687, 52948.845 25/07/15,15:40:58,17,11,1, 11.9,1,1, 25.597, 10612.720, 447.679, 52948.818 25/07/15,15:40:58,18,11,1, 11.9,1,1, 25.597, 10612.732, 447.675, 52948.839 25/07/15,15:40:58,19,11,1, 11.9,1,1, 25.597, 10612.733, 447.681, 52948.868 25/07/15,15:40:59,00,11,1, 11.9,1,1, 25.596, 10612.726, 447.681, 52948.868 25/07/15,15:40:59,01,11,1, 11.9,1,1, 25.596, 10612.719, 447.654, 52948.794 25/07/15,15:40:59,02,11,1, 11.9,1,1, 25.596, 10612.734, 447.654, 52948.817 25/07/15,15:40:59,03,11,1, 11.9,1,1, 25.596, 10612.712, 447.664, 52948.840 25/07/15,15:40:59,04,11,1, 11.9,1,1, 25.596, 10612.722, 447.643, 52948.840 25/07/15,15:40:59,05,11,1, 11.9,1,1, 25.596, 10612.733, 447.675, 52948.859 25/07/15,15:40:59,06,11,1, 11.9,1,1, 25.596, 10612.728, 447.642, 52948.864 25/07/15,15:40:59,07,11,1, 11.9,1,1, 25.596, 10612.747, 447.644, 52948.867 25/07/15,15:40:59,08,11,1, 11.9,1,1, 25.596, 10612.731, 447.624, 52948.823 25/07/15,15:40:59,09,11,1, 11.9,1,1, 25.596, 10612.738, 447.628, 52948.857 25/07/15,15:40:59,10,11,1, 11.9,1,1, 25.596, 10612.751, 447.647, 52948.877 25/07/15,15:40:59,11,11,1, 11.9,1,1, 25.596, 10612.746, 447.632, 52948.869 25/07/15,15:40:59,12,11,1, 11.9,1,1, 25.596, 10612.769, 447.625, 52948.779 25/07/15,15:40:59,13,11,1, 11.9,1,1, 25.596, 10612.748, 447.646, 52948.888 25/07/15,15:40:59,14,11,1, 11.9,1,1, 25.596, 10612.759, 447.637, 52948.771 25/07/15,15:40:59,15,11,1, 11.9,1,1, 25.596, 10612.736, 447.631, 52948.831 25/07/15,15:40:59,16,11,1, 11.9,1,1, 25.596, 10612.764, 447.660, 52948.839 25/07/15,15:40:59,17,11,1, 11.9,1,1, 25.596, 10612.750, 447.636, 52948.795 25/07/15,15:40:59,18,11,1, 11.9,1,1, 25.596, 10612.754, 447.614, 52948.798 25/07/15,15:40:59,19,11,1, 11.9,1,1, 25.596, 10612.750, 447.616, 52948.816 25/07/15,15:41:00,00,11,1, 11.9,1,1, 25.595, 10612.743, 447.616, 52948.816 25/07/15,15:41:00,01,11,1, 11.9,1,1, 25.595, 10612.765, 447.625, 52948.783 25/07/15,15:41:00,02,11,1, 11.9,1,1, 25.595, 10612.742, 447.440, 52948.031 25/07/15,15:41:00,03,11,1, 11.9,1,1, 25.595, 10612.767, 447.402, 52947.975 25/07/15,15:41:00,04,11,1, 11.9,1,1, 25.595, 10612.731, 447.400, 52948.028 25/07/15,15:41:00,05,11,1, 11.9,1,1, 25.595, 10612.755, 447.400, 52947.994 25/07/15,15:41:00,06,11,1, 11.9,1,1, 25.595, 10612.738, 447.427, 52947.997 25/07/15,15:41:00,07,11,1, 11.9,1,1, 25.595, 10612.761, 447.391, 52947.949 25/07/15,15:41:00,08,11,1, 11.9,1,1, 25.595, 10612.744, 447.382, 52947.955 25/07/15,15:41:00,09,11,1, 11.9,1,1, 25.595, 10612.741, 447.427, 52947.936 25/07/15,15:41:00,10,11,1, 11.9,1,1, 25.595, 10612.753, 447.424, 52948.058 25/07/15,15:41:00,11,11,1, 11.9,1,1, 25.595, 10612.748, 447.403, 52948.009 25/07/15,15:41:00,12,11,1, 11.9,1,1, 25.595, 10612.771, 447.390, 52948.018 25/07/15,15:41:00,13,11,1, 11.9,1,1, 25.595, 10612.764, 447.396, 52948.029 25/07/15,15:41:00,14,11,1, 11.9,1,1, 25.595, 10612.750, 447.405, 52948.030 25/07/15,15:41:00,15,11,1, 11.9,1,1, 25.595, 10612.762, 447.376, 52948.002 25/07/15,15:41:00,16,11,1, 11.9,1,1, 25.595, 10612.754, 447.395, 52947.967 25/07/15,15:41:00,17,11,1, 11.9,1,1, 25.595, 10612.769, 447.388, 52947.999 25/07/15,15:41:00,18,11,1, 11.9,1,1, 25.595, 10612.764, 447.382, 52947.998 25/07/15,15:41:00,19,11,1, 11.9,1,1, 25.595, 10612.767, 447.380, 52948.013 25/07/15,15:41:01,00,10,1, 11.9,1,1, 25.597, 10612.760, 447.380, 52948.013 25/07/15,15:41:01,01,10,1, 11.9,1,1, 25.597, 10612.779, 447.370, 52947.990 25/07/15,15:41:01,02,10,1, 11.9,1,1, 25.597, 10612.785, 447.378, 52948.030 25/07/15,15:41:01,03,10,1, 11.9,1,1, 25.597, 10612.759, 447.377, 52948.007 25/07/15,15:41:01,04,10,1, 11.9,1,1, 25.597, 10612.750, 447.358, 52948.041 25/07/15,15:41:01,05,10,1, 11.9,1,1, 25.597, 10612.776, 447.386, 52948.057 25/07/15,15:41:01,06,10,1, 11.9,1,1, 25.597, 10612.735, 447.391, 52948.029 25/07/15,15:41:01,07,10,1, 11.9,1,1, 25.597, 10612.771, 447.364, 52948.005 25/07/15,15:41:01,08,10,1, 11.9,1,1, 25.597, 10612.760, 447.348, 52947.979 25/07/15,15:41:01,09,10,1, 11.9,1,1, 25.597, 10612.734, 447.369, 52947.959 25/07/15,15:41:01,10,10,1, 11.9,1,1, 25.597, 10612.744, 447.360, 52948.057 25/07/15,15:41:01,11,10,1, 11.9,1,1, 25.597, 10612.722, 447.361, 52948.052 25/07/15,15:41:01,12,10,1, 11.9,1,1, 25.597, 10612.741, 447.374, 52948.044 25/07/15,15:41:01,13,10,1, 11.9,1,1, 25.597, 10612.750, 447.372, 52948.029 25/07/15,15:41:01,14,10,1, 11.9,1,1, 25.597, 10612.743, 447.343, 52948.002 25/07/15,15:41:01,15,10,1, 11.9,1,1, 25.597, 10612.724, 447.354, 52947.964 25/07/15,15:41:01,16,10,1, 11.9,1,1, 25.597, 10612.754, 447.348, 52948.015 25/07/15,15:41:01,17,10,1, 11.9,1,1, 25.597, 10612.745, 447.339, 52947.981 25/07/15,15:41:01,18,10,1, 11.9,1,1, 25.597, 10612.752, 447.342, 52947.944 25/07/15,15:41:01,19,10,1, 11.9,1,1, 25.597, 10612.728, 447.339, 52947.964 25/07/15,15:41:02,00,10,1, 11.9,1,1, 25.593, 10612.726, 447.339, 52947.964 25/07/15,15:41:02,01,10,1, 11.9,1,1, 25.593, 10612.768, 447.373, 52947.986 25/07/15,15:41:02,02,10,1, 11.9,1,1, 25.593, 10612.723, 447.361, 52948.018 25/07/15,15:41:02,03,10,1, 11.9,1,1, 25.593, 10612.764, 447.359, 52948.021 25/07/15,15:41:02,04,10,1, 11.9,1,1, 25.593, 10612.721, 447.344, 52947.974 25/07/15,15:41:02,05,10,1, 11.9,1,1, 25.593, 10612.755, 447.344, 52947.992 25/07/15,15:41:02,06,10,1, 11.9,1,1, 25.593, 10612.746, 447.364, 52947.958 25/07/15,15:41:02,07,10,1, 11.9,1,1, 25.593, 10612.750, 447.365, 52948.045 25/07/15,15:41:02,08,10,1, 11.9,1,1, 25.593, 10612.752, 447.323, 52948.058 25/07/15,15:41:02,09,10,1, 11.9,1,1, 25.593, 10612.748, 447.356, 52948.057 25/07/15,15:41:02,10,10,1, 11.9,1,1, 25.593, 10612.737, 447.336, 52948.066 25/07/15,15:41:02,11,10,1, 11.9,1,1, 25.593, 10612.751, 447.341, 52948.039 25/07/15,15:41:02,12,10,1, 11.9,1,1, 25.593, 10612.758, 447.318, 52947.973 25/07/15,15:41:02,13,10,1, 11.9,1,1, 25.593, 10612.749, 447.349, 52948.043 25/07/15,15:41:02,14,10,1, 11.9,1,1, 25.593, 10612.759, 447.336, 52948.002 25/07/15,15:41:02,15,10,1, 11.9,1,1, 25.593, 10612.763, 447.332, 52947.969 25/07/15,15:41:02,16,10,1, 11.9,1,1, 25.593, 10612.762, 447.351, 52948.032 25/07/15,15:41:02,17,10,1, 11.9,1,1, 25.593, 10612.755, 447.316, 52947.973 25/07/15,15:41:02,18,10,1, 11.9,1,1, 25.593, 10612.767, 447.323, 52948.087 25/07/15,15:41:02,19,10,1, 11.9,1,1, 25.593, 10612.752, 447.319, 52948.028 25/07/15,15:41:03,00,09,1, 11.9,1,1, 25.596, 10612.751, 447.319, 52948.028 25/07/15,15:41:03,01,09,1, 11.9,1,1, 25.596, 10612.754, 447.329, 52948.059 25/07/15,15:41:03,02,09,1, 11.9,1,1, 25.596, 10612.745, 447.318, 52948.030 25/07/15,15:41:03,03,09,1, 11.9,1,1, 25.596, 10612.766, 447.294, 52948.019 25/07/15,15:41:03,04,09,1, 11.9,1,1, 25.596, 10612.725, 447.339, 52947.983 25/07/15,15:41:03,05,09,1, 11.9,1,1, 25.596, 10612.741, 447.327, 52948.016 25/07/15,15:41:03,06,09,1, 11.9,1,1, 25.596, 10612.761, 447.315, 52948.065 25/07/15,15:41:03,07,09,1, 11.9,1,1, 25.596, 10612.768, 447.328, 52947.998 25/07/15,15:41:03,08,09,1, 11.9,1,1, 25.596, 10612.749, 447.325, 52948.049 25/07/15,15:41:03,09,09,1, 11.9,1,1, 25.596, 10612.746, 447.307, 52948.002 25/07/15,15:41:03,10,09,1, 11.9,1,1, 25.596, 10612.760, 447.331, 52948.020 25/07/15,15:41:03,11,09,1, 11.9,1,1, 25.596, 10612.758, 447.327, 52948.042 25/07/15,15:41:03,12,09,1, 11.9,1,1, 25.596, 10612.771, 447.328, 52947.999 25/07/15,15:41:03,13,09,1, 11.9,1,1, 25.596, 10612.767, 447.342, 52948.097 25/07/15,15:41:03,14,09,1, 11.9,1,1, 25.596, 10612.771, 447.318, 52948.044 25/07/15,15:41:03,15,09,1, 11.9,1,1, 25.596, 10612.748, 447.318, 52948.028 25/07/15,15:41:03,16,09,1, 11.9,1,1, 25.596, 10612.760, 447.324, 52948.023 25/07/15,15:41:03,17,09,1, 11.9,1,1, 25.596, 10612.786, 447.334, 52948.029 25/07/15,15:41:03,18,09,1, 11.9,1,1, 25.596, 10612.756, 447.305, 52948.010 25/07/15,15:41:03,19,09,1, 11.9,1,1, 25.596, 10612.762, 447.319, 52948.047 25/07/15,15:41:04,00,10,1, 11.9,1,1, 25.599, 10612.760, 447.319, 52948.047 25/07/15,15:41:04,01,10,1, 11.9,1,1, 25.599, 10612.764, 447.328, 52948.014 25/07/15,15:41:04,02,10,1, 11.9,1,1, 25.599, 10612.776, 447.291, 52948.014 25/07/15,15:41:04,03,10,1, 11.9,1,1, 25.599, 10612.751, 447.297, 52947.989 25/07/15,15:41:04,04,10,1, 11.9,1,1, 25.599, 10612.769, 447.307, 52947.982 25/07/15,15:41:04,05,10,1, 11.9,1,1, 25.599, 10612.764, 447.299, 52947.997 25/07/15,15:41:04,06,10,1, 11.9,1,1, 25.599, 10612.767, 447.286, 52947.999 25/07/15,15:41:04,07,10,1, 11.9,1,1, 25.599, 10612.753, 447.280, 52948.031 25/07/15,15:41:04,08,10,1, 11.9,1,1, 25.599, 10612.754, 447.292, 52948.017 25/07/15,15:41:04,09,10,1, 11.9,1,1, 25.599, 10612.788, 447.312, 52948.067 25/07/15,15:41:04,10,10,1, 11.9,1,1, 25.599, 10612.769, 447.277, 52947.952 25/07/15,15:41:04,11,10,1, 11.9,1,1, 25.599, 10612.751, 447.288, 52947.968 25/07/15,15:41:04,12,10,1, 11.9,1,1, 25.599, 10612.764, 447.269, 52947.971 25/07/15,15:41:04,13,10,1, 11.9,1,1, 25.599, 10612.761, 447.325, 52948.062 25/07/15,15:41:04,14,10,1, 11.9,1,1, 25.599, 10612.758, 447.273, 52948.025 25/07/15,15:41:04,15,10,1, 11.9,1,1, 25.599, 10612.759, 447.286, 52948.007 25/07/15,15:41:04,16,10,1, 11.9,1,1, 25.599, 10612.768, 447.301, 52947.999 25/07/15,15:41:04,17,10,1, 11.9,1,1, 25.599, 10612.763, 447.273, 52947.999 25/07/15,15:41:04,18,10,1, 11.9,1,1, 25.599, 10612.792, 447.275, 52948.033 25/07/15,15:41:04,19,10,1, 11.9,1,1, 25.599, 10612.767, 447.274, 52948.021 25/07/15,15:41:05,00,10,1, 12.0,1,1, 25.595, 10612.760, 447.274, 52948.021 25/07/15,15:41:05,01,10,1, 12.0,1,1, 25.595, 10612.756, 447.264, 52947.951 25/07/15,15:41:05,02,10,1, 12.0,1,1, 25.595, 10612.768, 447.262, 52948.032 25/07/15,15:41:05,03,10,1, 12.0,1,1, 25.595, 10612.759, 447.274, 52948.002 25/07/15,15:41:05,04,10,1, 12.0,1,1, 25.595, 10612.774, 447.277, 52948.055 25/07/15,15:41:05,05,10,1, 12.0,1,1, 25.595, 10612.752, 447.256, 52947.974 25/07/15,15:41:05,06,10,1, 12.0,1,1, 25.595, 10612.766, 447.255, 52947.967 25/07/15,15:41:05,07,10,1, 12.0,1,1, 25.595, 10612.781, 447.278, 52947.931 25/07/15,15:41:05,08,10,1, 12.0,1,1, 25.595, 10612.790, 447.244, 52948.023 25/07/15,15:41:05,09,10,1, 12.0,1,1, 25.595, 10612.772, 447.295, 52947.947 25/07/15,15:41:05,10,10,1, 12.0,1,1, 25.595, 10612.786, 447.288, 52948.002 25/07/15,15:41:05,11,10,1, 12.0,1,1, 25.595, 10612.789, 447.251, 52948.002 25/07/15,15:41:05,12,10,1, 12.0,1,1, 25.595, 10612.789, 447.279, 52948.000 25/07/15,15:41:05,13,10,1, 12.0,1,1, 25.595, 10612.781, 447.264, 52948.035 25/07/15,15:41:05,14,10,1, 12.0,1,1, 25.595, 10612.772, 447.255, 52947.987 25/07/15,15:41:05,15,10,1, 12.0,1,1, 25.595, 10612.794, 447.247, 52948.003 25/07/15,15:41:05,16,10,1, 12.0,1,1, 25.595, 10612.783, 447.237, 52947.979 25/07/15,15:41:05,17,10,1, 12.0,1,1, 25.595, 10612.779, 447.250, 52947.950 25/07/15,15:41:05,18,10,1, 12.0,1,1, 25.595, 10612.782, 447.265, 52947.967 25/07/15,15:41:05,19,10,1, 12.0,1,1, 25.595, 10612.797, 447.276, 52948.025 25/07/15,15:41:06,00,10,1, 11.9,1,1, 25.597, 10612.793, 447.276, 52948.025 25/07/15,15:41:06,01,10,1, 11.9,1,1, 25.597, 10612.794, 447.237, 52948.001 25/07/15,15:41:06,02,10,1, 11.9,1,1, 25.597, 10612.767, 447.235, 52947.999 25/07/15,15:41:06,03,10,1, 11.9,1,1, 25.597, 10612.787, 447.256, 52948.011 25/07/15,15:41:06,04,10,1, 11.9,1,1, 25.597, 10612.771, 447.252, 52948.044 25/07/15,15:41:06,05,10,1, 11.9,1,1, 25.597, 10612.780, 447.238, 52948.008 25/07/15,15:41:06,06,10,1, 11.9,1,1, 25.597, 10612.777, 447.235, 52948.026 25/07/15,15:41:06,07,10,1, 11.9,1,1, 25.597, 10612.789, 447.228, 52948.059 25/07/15,15:41:06,08,10,1, 11.9,1,1, 25.597, 10612.775, 447.249, 52948.054 25/07/15,15:41:06,09,10,1, 11.9,1,1, 25.597, 10612.775, 447.208, 52948.006 25/07/15,15:41:06,10,10,1, 11.9,1,1, 25.597, 10612.758, 447.235, 52948.000 25/07/15,15:41:06,11,10,1, 11.9,1,1, 25.597, 10612.770, 447.210, 52948.044 25/07/15,15:41:06,12,10,1, 11.9,1,1, 25.597, 10612.760, 447.234, 52948.091 25/07/15,15:41:06,13,10,1, 11.9,1,1, 25.597, 10612.786, 447.214, 52948.081 25/07/15,15:41:06,14,10,1, 11.9,1,1, 25.597, 10612.774, 447.211, 52948.059 25/07/15,15:41:06,15,10,1, 11.9,1,1, 25.597, 10612.775, 447.226, 52948.070 25/07/15,15:41:06,16,10,1, 11.9,1,1, 25.597, 10612.762, 447.193, 52947.998 25/07/15,15:41:06,17,10,1, 11.9,1,1, 25.597, 10612.775, 447.208, 52948.045 25/07/15,15:41:06,18,10,1, 11.9,1,1, 25.597, 10612.763, 447.211, 52947.973 25/07/15,15:41:06,19,10,1, 11.9,1,1, 25.597, 10612.752, 447.203, 52948.055 25/07/15,15:41:07,00,10,1, 11.9,1,1, 25.599, 10612.751, 447.203, 52948.055 25/07/15,15:41:07,01,10,1, 11.9,1,1, 25.599, 10612.784, 447.210, 52947.999 25/07/15,15:41:07,02,10,1, 11.9,1,1, 25.599, 10612.747, 447.193, 52948.015 25/07/15,15:41:07,03,10,1, 11.9,1,1, 25.599, 10612.740, 447.203, 52948.018 25/07/15,15:41:07,04,10,1, 11.9,1,1, 25.599, 10612.780, 447.192, 52948.005 25/07/15,15:41:07,05,10,1, 11.9,1,1, 25.599, 10612.766, 447.196, 52948.031 25/07/15,15:41:07,06,10,1, 11.9,1,1, 25.599, 10612.777, 447.209, 52948.035 25/07/15,15:41:07,07,10,1, 11.9,1,1, 25.599, 10612.780, 447.207, 52948.081 25/07/15,15:41:07,08,10,1, 11.9,1,1, 25.599, 10612.763, 447.186, 52947.954 25/07/15,15:41:07,09,10,1, 11.9,1,1, 25.599, 10612.731, 447.193, 52948.079 25/07/15,15:41:07,10,10,1, 11.9,1,1, 25.599, 10612.733, 447.182, 52948.050 25/07/15,15:41:07,11,10,1, 11.9,1,1, 25.599, 10612.751, 447.177, 52948.009 25/07/15,15:41:07,12,10,1, 11.9,1,1, 25.599, 10612.769, 447.185, 52947.991 25/07/15,15:41:07,13,10,1, 11.9,1,1, 25.599, 10612.736, 447.173, 52947.989 25/07/15,15:41:07,14,10,1, 11.9,1,1, 25.599, 10612.742, 447.200, 52948.061 25/07/15,15:41:07,15,10,1, 11.9,1,1, 25.599, 10612.753, 447.191, 52948.009 25/07/15,15:41:07,16,10,1, 11.9,1,1, 25.599, 10612.734, 447.200, 52948.064 25/07/15,15:41:07,17,10,1, 11.9,1,1, 25.599, 10612.732, 447.202, 52948.094 25/07/15,15:41:07,18,10,1, 11.9,1,1, 25.599, 10612.713, 447.184, 52948.010 25/07/15,15:41:07,19,10,1, 11.9,1,1, 25.599, 10612.743, 447.197, 52948.077 25/07/15,15:41:08,00,09,1, 11.9,1,1, 25.602, 10612.743, 447.197, 52948.077 25/07/15,15:41:08,01,09,1, 11.9,1,1, 25.602, 10612.738, 447.201, 52948.036 25/07/15,15:41:08,02,09,1, 11.9,1,1, 25.602, 10612.743, 447.204, 52947.993 25/07/15,15:41:08,03,09,1, 11.9,1,1, 25.602, 10612.745, 447.190, 52948.050 25/07/15,15:41:08,04,09,1, 11.9,1,1, 25.602, 10612.707, 447.204, 52948.066 25/07/15,15:41:08,05,09,1, 11.9,1,1, 25.602, 10612.737, 447.179, 52948.025 25/07/15,15:41:08,06,09,1, 11.9,1,1, 25.602, 10612.740, 447.207, 52948.092 25/07/15,15:41:08,07,09,1, 11.9,1,1, 25.602, 10612.723, 447.185, 52948.022 25/07/15,15:41:08,08,09,1, 11.9,1,1, 25.602, 10612.704, 447.184, 52948.069 25/07/15,15:41:08,09,09,1, 11.9,1,1, 25.602, 10612.738, 447.199, 52948.067 25/07/15,15:41:08,10,09,1, 11.9,1,1, 25.602, 10612.719, 447.190, 52948.064 25/07/15,15:41:08,11,09,1, 11.9,1,1, 25.602, 10612.713, 447.217, 52948.100 25/07/15,15:41:08,12,09,1, 11.9,1,1, 25.602, 10612.730, 447.211, 52948.072 25/07/15,15:41:08,13,09,1, 11.9,1,1, 25.602, 10612.703, 447.197, 52948.121 25/07/15,15:41:08,14,09,1, 11.9,1,1, 25.602, 10612.700, 447.216, 52948.070 25/07/15,15:41:08,15,09,1, 11.9,1,1, 25.602, 10612.716, 447.201, 52948.058 25/07/15,15:41:08,16,09,1, 11.9,1,1, 25.602, 10612.721, 447.202, 52948.043 25/07/15,15:41:08,17,09,1, 11.9,1,1, 25.602, 10612.729, 447.207, 52948.042 25/07/15,15:41:08,18,09,1, 11.9,1,1, 25.602, 10612.709, 447.205, 52948.141 25/07/15,15:41:08,19,09,1, 11.9,1,1, 25.602, 10612.709, 447.196, 52948.099 25/07/15,15:41:09,00,08,1, 12.0,1,1, 25.597, 10612.701, 447.196, 52948.099 25/07/15,15:41:09,01,08,1, 12.0,1,1, 25.597, 10612.674, 447.208, 52948.100 25/07/15,15:41:09,02,08,1, 12.0,1,1, 25.597, 10612.719, 447.179, 52948.041 25/07/15,15:41:09,03,08,1, 12.0,1,1, 25.597, 10612.701, 447.197, 52948.051 25/07/15,15:41:09,04,08,1, 12.0,1,1, 25.597, 10612.720, 447.176, 52948.062 25/07/15,15:41:09,05,08,1, 12.0,1,1, 25.597, 10612.724, 447.185, 52948.059 25/07/15,15:41:09,06,08,1, 12.0,1,1, 25.597, 10612.700, 447.219, 52948.116 25/07/15,15:41:09,07,08,1, 12.0,1,1, 25.597, 10612.704, 447.199, 52948.049 25/07/15,15:41:09,08,08,1, 12.0,1,1, 25.597, 10612.722, 447.195, 52948.078 25/07/15,15:41:09,09,08,1, 12.0,1,1, 25.597, 10612.701, 447.157, 52948.023 25/07/15,15:41:09,10,08,1, 12.0,1,1, 25.597, 10612.693, 447.180, 52948.042 25/07/15,15:41:09,11,08,1, 12.0,1,1, 25.597, 10612.716, 447.185, 52948.059 25/07/15,15:41:09,12,08,1, 12.0,1,1, 25.597, 10612.707, 447.164, 52948.036 25/07/15,15:41:09,13,08,1, 12.0,1,1, 25.597, 10612.706, 447.168, 52948.102 25/07/15,15:41:09,14,08,1, 12.0,1,1, 25.597, 10612.707, 447.190, 52948.071 25/07/15,15:41:09,15,08,1, 12.0,1,1, 25.597, 10612.683, 447.183, 52948.108 25/07/15,15:41:09,16,08,1, 12.0,1,1, 25.597, 10612.681, 447.168, 52948.056 25/07/15,15:41:09,17,08,1, 12.0,1,1, 25.597, 10612.690, 447.183, 52948.054 25/07/15,15:41:09,18,08,1, 12.0,1,1, 25.597, 10612.680, 447.171, 52948.078 25/07/15,15:41:09,19,08,1, 12.0,1,1, 25.597, 10612.671, 447.199, 52948.121 25/07/15,15:41:10,00,08,1, 12.0,1,1, 25.596, 10612.668, 447.199, 52948.121 25/07/15,15:41:10,01,08,1, 12.0,1,1, 25.596, 10612.670, 447.182, 52948.117 25/07/15,15:41:10,02,08,1, 12.0,1,1, 25.596, 10612.684, 447.183, 52948.052 25/07/15,15:41:10,03,08,1, 12.0,1,1, 25.596, 10612.677, 447.173, 52948.089 25/07/15,15:41:10,04,08,1, 12.0,1,1, 25.596, 10612.710, 447.189, 52948.097 25/07/15,15:41:10,05,08,1, 12.0,1,1, 25.596, 10612.703, 447.189, 52948.034 25/07/15,15:41:10,06,08,1, 12.0,1,1, 25.596, 10612.715, 447.153, 52948.052 25/07/15,15:41:10,07,08,1, 12.0,1,1, 25.596, 10612.681, 447.188, 52948.095 25/07/15,15:41:10,08,08,1, 12.0,1,1, 25.596, 10612.667, 447.160, 52948.073 25/07/15,15:41:10,09,08,1, 12.0,1,1, 25.596, 10612.671, 447.172, 52948.100 25/07/15,15:41:10,10,08,1, 12.0,1,1, 25.596, 10612.657, 447.173, 52948.087 25/07/15,15:41:10,11,08,1, 12.0,1,1, 25.596, 10612.684, 447.164, 52948.118 25/07/15,15:41:10,12,08,1, 12.0,1,1, 25.596, 10612.662, 447.195, 52948.139 25/07/15,15:41:10,13,08,1, 12.0,1,1, 25.596, 10612.692, 447.161, 52948.075 25/07/15,15:41:10,14,08,1, 12.0,1,1, 25.596, 10612.699, 447.179, 52948.130 25/07/15,15:41:10,15,08,1, 12.0,1,1, 25.596, 10612.717, 447.173, 52948.109 25/07/15,15:41:10,16,08,1, 12.0,1,1, 25.596, 10612.688, 447.218, 52948.113 25/07/15,15:41:10,17,08,1, 12.0,1,1, 25.596, 10612.692, 447.195, 52948.091 25/07/15,15:41:10,18,08,1, 12.0,1,1, 25.596, 10612.695, 447.192, 52948.151 25/07/15,15:41:10,19,08,1, 12.0,1,1, 25.596, 10612.677, 447.165, 52948.089 25/07/15,15:41:11,00,09,1, 12.0,1,1, 25.602, 10612.676, 447.165, 52948.089 25/07/15,15:41:11,01,09,1, 12.0,1,1, 25.602, 10612.695, 447.168, 52948.044 25/07/15,15:41:11,02,09,1, 12.0,1,1, 25.602, 10612.671, 447.157, 52948.042 25/07/15,15:41:11,03,09,1, 12.0,1,1, 25.602, 10612.682, 447.170, 52948.071 25/07/15,15:41:11,04,09,1, 12.0,1,1, 25.602, 10612.683, 447.151, 52948.145 25/07/15,15:41:11,05,09,1, 12.0,1,1, 25.602, 10612.659, 447.151, 52948.121 25/07/15,15:41:11,06,09,1, 12.0,1,1, 25.602, 10612.676, 447.147, 52948.129 25/07/15,15:41:11,07,09,1, 12.0,1,1, 25.602, 10612.663, 447.170, 52948.122 25/07/15,15:41:11,08,09,1, 12.0,1,1, 25.602, 10612.685, 447.161, 52948.062 25/07/15,15:41:11,09,09,1, 12.0,1,1, 25.602, 10612.681, 447.196, 52948.089 25/07/15,15:41:11,10,09,1, 12.0,1,1, 25.602, 10612.679, 447.160, 52948.106 25/07/15,15:41:11,11,09,1, 12.0,1,1, 25.602, 10612.656, 447.171, 52948.107 25/07/15,15:41:11,12,09,1, 12.0,1,1, 25.602, 10612.683, 447.144, 52948.089 25/07/15,15:41:11,13,09,1, 12.0,1,1, 25.602, 10612.676, 447.152, 52948.108 25/07/15,15:41:11,14,09,1, 12.0,1,1, 25.602, 10612.660, 447.145, 52948.137 25/07/15,15:41:11,15,09,1, 12.0,1,1, 25.602, 10612.665, 447.131, 52948.053 25/07/15,15:41:11,16,09,1, 12.0,1,1, 25.602, 10612.669, 447.130, 52948.066 25/07/15,15:41:11,17,09,1, 12.0,1,1, 25.602, 10612.654, 447.159, 52948.115 25/07/15,15:41:11,18,09,1, 12.0,1,1, 25.602, 10612.653, 447.132, 52948.038 25/07/15,15:41:11,19,09,1, 12.0,1,1, 25.602, 10612.647, 447.154, 52948.117 25/07/15,15:41:12,00,09,1, 11.9,1,1, 25.599, 10612.643, 447.154, 52948.117 25/07/15,15:41:12,01,09,1, 11.9,1,1, 25.599, 10612.640, 447.150, 52948.064 25/07/15,15:41:12,02,09,1, 11.9,1,1, 25.599, 10612.646, 447.131, 52948.092 25/07/15,15:41:12,03,09,1, 11.9,1,1, 25.599, 10612.665, 447.147, 52948.122 25/07/15,15:41:12,04,09,1, 11.9,1,1, 25.599, 10612.640, 447.135, 52948.140 25/07/15,15:41:12,05,09,1, 11.9,1,1, 25.599, 10612.675, 447.122, 52948.073 25/07/15,15:41:12,06,09,1, 11.9,1,1, 25.599, 10612.666, 447.133, 52948.115 25/07/15,15:41:12,07,09,1, 11.9,1,1, 25.599, 10612.653, 447.136, 52948.138 25/07/15,15:41:12,08,09,1, 11.9,1,1, 25.599, 10612.669, 447.113, 52948.058 25/07/15,15:41:12,09,09,1, 11.9,1,1, 25.599, 10612.660, 447.111, 52948.157 25/07/15,15:41:12,10,09,1, 11.9,1,1, 25.599, 10612.649, 447.102, 52948.030 25/07/15,15:41:12,11,09,1, 11.9,1,1, 25.599, 10612.672, 447.140, 52948.096 25/07/15,15:41:12,12,09,1, 11.9,1,1, 25.599, 10612.650, 447.121, 52948.139 25/07/15,15:41:12,13,09,1, 11.9,1,1, 25.599, 10612.657, 447.136, 52948.182 25/07/15,15:41:12,14,09,1, 11.9,1,1, 25.599, 10612.661, 447.136, 52948.126 25/07/15,15:41:12,15,09,1, 11.9,1,1, 25.599, 10612.658, 447.149, 52948.092 25/07/15,15:41:12,16,09,1, 11.9,1,1, 25.599, 10612.672, 447.136, 52948.186 25/07/15,15:41:12,17,09,1, 11.9,1,1, 25.599, 10612.660, 447.136, 52948.109 25/07/15,15:41:12,18,09,1, 11.9,1,1, 25.599, 10612.653, 447.138, 52948.146 25/07/15,15:41:12,19,09,1, 11.9,1,1, 25.599, 10612.656, 447.132, 52948.130 25/07/15,15:41:13,00,09,1, 12.0,1,1, 25.599, 10612.651, 447.132, 52948.130 25/07/15,15:41:13,01,09,1, 12.0,1,1, 25.599, 10612.677, 447.146, 52948.177 25/07/15,15:41:13,02,09,1, 12.0,1,1, 25.599, 10612.658, 447.167, 52948.154 25/07/15,15:41:13,03,09,1, 12.0,1,1, 25.599, 10612.661, 447.141, 52948.108 25/07/15,15:41:13,04,09,1, 12.0,1,1, 25.599, 10612.659, 447.147, 52948.098 25/07/15,15:41:13,05,09,1, 12.0,1,1, 25.599, 10612.666, 447.123, 52948.169 25/07/15,15:41:13,06,09,1, 12.0,1,1, 25.599, 10612.650, 447.123, 52948.073 25/07/15,15:41:13,07,09,1, 12.0,1,1, 25.599, 10612.627, 447.118, 52948.126 25/07/15,15:41:13,08,09,1, 12.0,1,1, 25.599, 10612.638, 447.122, 52948.147 25/07/15,15:41:13,09,09,1, 12.0,1,1, 25.599, 10612.635, 447.128, 52948.105 25/07/15,15:41:13,10,09,1, 12.0,1,1, 25.599, 10612.644, 447.121, 52948.202 25/07/15,15:41:13,11,09,1, 12.0,1,1, 25.599, 10612.665, 447.111, 52948.143 25/07/15,15:41:13,12,09,1, 12.0,1,1, 25.599, 10612.676, 447.127, 52948.060 25/07/15,15:41:13,13,09,1, 12.0,1,1, 25.599, 10612.651, 447.113, 52948.190 25/07/15,15:41:13,14,09,1, 12.0,1,1, 25.599, 10612.636, 447.100, 52948.109 25/07/15,15:41:13,15,09,1, 12.0,1,1, 25.599, 10612.668, 447.119, 52948.034 25/07/15,15:41:13,16,09,1, 12.0,1,1, 25.599, 10612.637, 447.129, 52948.162 25/07/15,15:41:13,17,09,1, 12.0,1,1, 25.599, 10612.679, 447.114, 52948.157 25/07/15,15:41:13,18,09,1, 12.0,1,1, 25.599, 10612.637, 447.097, 52948.127 25/07/15,15:41:13,19,09,1, 12.0,1,1, 25.599, 10612.632, 447.083, 52948.061 25/07/15,15:41:14,00,08,1, 12.0,1,1, 25.600, 10612.626, 447.083, 52948.061 25/07/15,15:41:14,01,08,1, 12.0,1,1, 25.600, 10612.640, 447.120, 52948.079 25/07/15,15:41:14,02,08,1, 12.0,1,1, 25.600, 10612.644, 447.126, 52948.145 25/07/15,15:41:14,03,08,1, 12.0,1,1, 25.600, 10612.662, 447.110, 52948.147 25/07/15,15:41:14,04,08,1, 12.0,1,1, 25.600, 10612.635, 447.109, 52948.070 25/07/15,15:41:14,05,08,1, 12.0,1,1, 25.600, 10612.628, 447.125, 52948.141 25/07/15,15:41:14,06,08,1, 12.0,1,1, 25.600, 10612.647, 447.133, 52948.080 25/07/15,15:41:14,07,08,1, 12.0,1,1, 25.600, 10612.657, 447.122, 52948.182 25/07/15,15:41:14,08,08,1, 12.0,1,1, 25.600, 10612.618, 447.118, 52948.084 25/07/15,15:41:14,09,08,1, 12.0,1,1, 25.600, 10612.643, 447.141, 52948.142 25/07/15,15:41:14,10,08,1, 12.0,1,1, 25.600, 10612.650, 447.115, 52948.109 25/07/15,15:41:14,11,08,1, 12.0,1,1, 25.600, 10612.644, 447.106, 52948.114 25/07/15,15:41:14,12,08,1, 12.0,1,1, 25.600, 10612.669, 447.133, 52948.162 25/07/15,15:41:14,13,08,1, 12.0,1,1, 25.600, 10612.626, 447.128, 52948.136 25/07/15,15:41:14,14,08,1, 12.0,1,1, 25.600, 10612.639, 447.085, 52948.115 25/07/15,15:41:14,15,08,1, 12.0,1,1, 25.600, 10612.638, 447.097, 52948.115 25/07/15,15:41:14,16,08,1, 12.0,1,1, 25.600, 10612.614, 447.082, 52948.096 25/07/15,15:41:14,17,08,1, 12.0,1,1, 25.600, 10612.639, 447.098, 52948.073 25/07/15,15:41:14,18,08,1, 12.0,1,1, 25.600, 10612.620, 447.109, 52948.155 25/07/15,15:41:14,19,08,1, 12.0,1,1, 25.600, 10612.625, 447.110, 52948.186 25/07/15,15:41:15,00,08,1, 11.9,1,1, 25.606, 10612.618, 447.110, 52948.186 25/07/15,15:41:15,01,08,1, 11.9,1,1, 25.606, 10612.613, 447.085, 52948.113 25/07/15,15:41:15,02,08,1, 11.9,1,1, 25.606, 10612.603, 447.120, 52948.141 25/07/15,15:41:15,03,08,1, 11.9,1,1, 25.606, 10612.594, 447.105, 52948.131 25/07/15,15:41:15,04,08,1, 11.9,1,1, 25.606, 10612.599, 447.072, 52948.119 25/07/15,15:41:15,05,08,1, 11.9,1,1, 25.606, 10612.596, 447.102, 52948.126 25/07/15,15:41:15,06,08,1, 11.9,1,1, 25.606, 10612.634, 447.096, 52948.154 25/07/15,15:41:15,07,08,1, 11.9,1,1, 25.606, 10612.621, 447.119, 52948.135 25/07/15,15:41:15,08,08,1, 11.9,1,1, 25.606, 10612.601, 447.116, 52948.155 25/07/15,15:41:15,09,08,1, 11.9,1,1, 25.606, 10612.638, 447.103, 52948.157 25/07/15,15:41:15,10,08,1, 11.9,1,1, 25.606, 10612.614, 447.089, 52948.143 25/07/15,15:41:15,11,08,1, 11.9,1,1, 25.606, 10612.604, 447.099, 52948.146 25/07/15,15:41:15,12,08,1, 11.9,1,1, 25.606, 10612.628, 447.137, 52948.352 25/07/15,15:41:15,13,08,1, 11.9,1,1, 25.606, 10612.642, 447.091, 52948.113 25/07/15,15:41:15,14,08,1, 11.9,1,1, 25.606, 10612.634, 447.103, 52948.078 25/07/15,15:41:15,15,08,1, 11.9,1,1, 25.606, 10612.606, 447.104, 52948.097 25/07/15,15:41:15,16,08,1, 11.9,1,1, 25.606, 10612.621, 447.108, 52948.126 25/07/15,15:41:15,17,08,1, 11.9,1,1, 25.606, 10612.618, 447.098, 52948.131 25/07/15,15:41:15,18,08,1, 11.9,1,1, 25.606, 10612.613, 447.120, 52948.114 25/07/15,15:41:15,19,08,1, 11.9,1,1, 25.606, 10612.604, 447.080, 52948.082 25/07/15,15:41:16,00,08,1, 11.9,1,1, 25.604, 10612.601, 447.080, 52948.082 25/07/15,15:41:16,01,08,1, 11.9,1,1, 25.604, 10612.614, 447.111, 52948.195 25/07/15,15:41:16,02,08,1, 11.9,1,1, 25.604, 10612.593, 447.095, 52948.103 25/07/15,15:41:16,03,08,1, 11.9,1,1, 25.604, 10612.626, 447.103, 52948.149 25/07/15,15:41:16,04,08,1, 11.9,1,1, 25.604, 10612.594, 447.113, 52948.151 25/07/15,15:41:16,05,08,1, 11.9,1,1, 25.604, 10612.606, 447.120, 52948.213 25/07/15,15:41:16,06,08,1, 11.9,1,1, 25.604, 10612.606, 447.090, 52948.150 25/07/15,15:41:16,07,08,1, 11.9,1,1, 25.604, 10612.596, 447.092, 52948.133 25/07/15,15:41:16,08,08,1, 11.9,1,1, 25.604, 10612.626, 447.078, 52948.165 25/07/15,15:41:16,09,08,1, 11.9,1,1, 25.604, 10612.598, 447.097, 52948.193 25/07/15,15:41:16,10,08,1, 11.9,1,1, 25.604, 10612.609, 447.090, 52948.237 25/07/15,15:41:16,11,08,1, 11.9,1,1, 25.604, 10612.597, 447.077, 52948.101 25/07/15,15:41:16,12,08,1, 11.9,1,1, 25.604, 10612.604, 447.061, 52948.161 25/07/15,15:41:16,13,08,1, 11.9,1,1, 25.604, 10612.600, 447.075, 52948.123 25/07/15,15:41:16,14,08,1, 11.9,1,1, 25.604, 10612.593, 447.104, 52948.206 25/07/15,15:41:16,15,08,1, 11.9,1,1, 25.604, 10612.616, 447.093, 52948.154 25/07/15,15:41:16,16,08,1, 11.9,1,1, 25.604, 10612.586, 447.058, 52948.211 25/07/15,15:41:16,17,08,1, 11.9,1,1, 25.604, 10612.588, 447.100, 52948.234 25/07/15,15:41:16,18,08,1, 11.9,1,1, 25.604, 10612.587, 447.117, 52948.228 25/07/15,15:41:16,19,08,1, 11.9,1,1, 25.604, 10612.596, 447.083, 52948.200 25/07/15,15:41:17,00,08,1, 11.9,1,1, 25.599, 10612.593, 447.083, 52948.200 25/07/15,15:41:17,01,08,1, 11.9,1,1, 25.599, 10612.593, 447.075, 52948.193 25/07/15,15:41:17,02,08,1, 11.9,1,1, 25.599, 10612.598, 447.095, 52948.196 25/07/15,15:41:17,03,08,1, 11.9,1,1, 25.599, 10612.601, 447.069, 52948.195 25/07/15,15:41:17,04,08,1, 11.9,1,1, 25.599, 10612.576, 447.082, 52948.347 25/07/15,15:41:17,05,08,1, 11.9,1,1, 25.599, 10612.593, 447.086, 52948.244 25/07/15,15:41:17,06,08,1, 11.9,1,1, 25.599, 10612.622, 447.065, 52948.186 25/07/15,15:41:17,07,08,1, 11.9,1,1, 25.599, 10612.595, 447.068, 52948.160 25/07/15,15:41:17,08,08,1, 11.9,1,1, 25.599, 10612.612, 447.069, 52948.208 25/07/15,15:41:17,09,08,1, 11.9,1,1, 25.599, 10612.600, 447.065, 52948.160 25/07/15,15:41:17,10,08,1, 11.9,1,1, 25.599, 10612.598, 447.062, 52948.098 25/07/15,15:41:17,11,08,1, 11.9,1,1, 25.599, 10612.599, 447.067, 52948.153 25/07/15,15:41:17,12,08,1, 11.9,1,1, 25.599, 10612.583, 447.098, 52948.137 25/07/15,15:41:17,13,08,1, 11.9,1,1, 25.599, 10612.577, 447.074, 52948.146 25/07/15,15:41:17,14,08,1, 11.9,1,1, 25.599, 10612.575, 447.103, 52948.227 25/07/15,15:41:17,15,08,1, 11.9,1,1, 25.599, 10612.608, 447.060, 52948.231 25/07/15,15:41:17,16,08,1, 11.9,1,1, 25.599, 10612.592, 447.065, 52948.191 25/07/15,15:41:17,17,08,1, 11.9,1,1, 25.599, 10612.612, 447.104, 52948.226 25/07/15,15:41:17,18,08,1, 11.9,1,1, 25.599, 10612.573, 447.076, 52948.152 25/07/15,15:41:17,19,08,1, 11.9,1,1, 25.599, 10612.592, 447.059, 52948.153 25/07/15,15:41:18,00,08,1, 11.9,1,1, 25.607, 10612.584, 447.059, 52948.153 25/07/15,15:41:18,01,08,1, 11.9,1,1, 25.607, 10612.569, 447.067, 52948.172 25/07/15,15:41:18,02,08,1, 11.9,1,1, 25.607, 10612.580, 447.035, 52948.206 25/07/15,15:41:18,03,08,1, 11.9,1,1, 25.607, 10612.557, 447.054, 52948.223 25/07/15,15:41:18,04,08,1, 11.9,1,1, 25.607, 10612.570, 447.045, 52948.193 25/07/15,15:41:18,05,08,1, 11.9,1,1, 25.607, 10612.579, 447.037, 52948.129 25/07/15,15:41:18,06,08,1, 11.9,1,1, 25.607, 10612.594, 447.067, 52948.229 25/07/15,15:41:18,07,08,1, 11.9,1,1, 25.607, 10612.590, 447.060, 52948.235 25/07/15,15:41:18,08,08,1, 11.9,1,1, 25.607, 10612.534, 447.030, 52948.147 25/07/15,15:41:18,09,08,1, 11.9,1,1, 25.607, 10612.592, 447.077, 52948.232 25/07/15,15:41:18,10,08,1, 11.9,1,1, 25.607, 10612.556, 447.072, 52948.191 25/07/15,15:41:18,11,08,1, 11.9,1,1, 25.607, 10612.573, 447.078, 52948.239 25/07/15,15:41:18,12,08,1, 11.9,1,1, 25.607, 10612.558, 447.081, 52948.202 25/07/15,15:41:18,13,08,1, 11.9,1,1, 25.607, 10612.551, 447.060, 52948.239 25/07/15,15:41:18,14,08,1, 11.9,1,1, 25.607, 10612.556, 447.071, 52948.212 25/07/15,15:41:18,15,08,1, 11.9,1,1, 25.607, 10612.563, 447.074, 52948.182 25/07/15,15:41:18,16,08,1, 11.9,1,1, 25.607, 10612.540, 447.064, 52948.212 25/07/15,15:41:18,17,08,1, 11.9,1,1, 25.607, 10612.551, 447.065, 52948.214 25/07/15,15:41:18,18,08,1, 11.9,1,1, 25.607, 10612.527, 447.061, 52948.189 25/07/15,15:41:18,19,08,1, 11.9,1,1, 25.607, 10612.521, 447.068, 52948.146 25/07/15,15:41:19,00,10,1, 11.9,1,1, 25.604, 10612.518, 447.068, 52948.146 25/07/15,15:41:19,01,10,1, 11.9,1,1, 25.604, 10612.544, 447.073, 52948.214 25/07/15,15:41:19,02,10,1, 11.9,1,1, 25.604, 10612.541, 447.075, 52948.261 25/07/15,15:41:19,03,10,1, 11.9,1,1, 25.604, 10612.513, 447.051, 52948.212 25/07/15,15:41:19,04,10,1, 11.9,1,1, 25.604, 10612.552, 447.069, 52948.254 25/07/15,15:41:19,05,10,1, 11.9,1,1, 25.604, 10612.518, 447.045, 52948.252 25/07/15,15:41:19,06,10,1, 11.9,1,1, 25.604, 10612.530, 447.041, 52948.274 25/07/15,15:41:19,07,10,1, 11.9,1,1, 25.604, 10612.526, 447.058, 52948.264 25/07/15,15:41:19,08,10,1, 11.9,1,1, 25.604, 10612.530, 447.065, 52948.231 25/07/15,15:41:19,09,10,1, 11.9,1,1, 25.604, 10612.522, 447.083, 52948.193 25/07/15,15:41:19,10,10,1, 11.9,1,1, 25.604, 10612.502, 447.062, 52948.236 25/07/15,15:41:19,11,10,1, 11.9,1,1, 25.604, 10612.517, 447.037, 52948.199 25/07/15,15:41:19,12,10,1, 11.9,1,1, 25.604, 10612.505, 447.042, 52948.218 25/07/15,15:41:19,13,10,1, 11.9,1,1, 25.604, 10612.505, 447.051, 52948.224 25/07/15,15:41:19,14,10,1, 11.9,1,1, 25.604, 10612.482, 447.048, 52948.271 25/07/15,15:41:19,15,10,1, 11.9,1,1, 25.604, 10612.486, 447.041, 52948.219 25/07/15,15:41:19,16,10,1, 11.9,1,1, 25.604, 10612.469, 447.055, 52948.189 25/07/15,15:41:19,17,10,1, 11.9,1,1, 25.604, 10612.486, 447.000, 52948.236 25/07/15,15:41:19,18,10,1, 11.9,1,1, 25.604, 10612.505, 447.041, 52948.229 25/07/15,15:41:19,19,10,1, 11.9,1,1, 25.604, 10612.484, 447.052, 52948.225 25/07/15,15:41:20,00,09,1, 11.9,1,1, 25.606, 10612.484, 447.052, 52948.225 25/07/15,15:41:20,01,09,1, 11.9,1,1, 25.606, 10612.507, 447.046, 52948.250 25/07/15,15:41:20,02,09,1, 11.9,1,1, 25.606, 10612.502, 447.059, 52948.254 25/07/15,15:41:20,03,09,1, 11.9,1,1, 25.606, 10612.474, 447.055, 52948.247 25/07/15,15:41:20,04,09,1, 11.9,1,1, 25.606, 10612.492, 447.039, 52948.292 25/07/15,15:41:20,05,09,1, 11.9,1,1, 25.606, 10612.460, 447.052, 52948.198 25/07/15,15:41:20,06,09,1, 11.9,1,1, 25.606, 10612.506, 447.057, 52948.245 25/07/15,15:41:20,07,09,1, 11.9,1,1, 25.606, 10612.480, 447.041, 52948.235 25/07/15,15:41:20,08,09,1, 11.9,1,1, 25.606, 10612.482, 447.054, 52948.152 25/07/15,15:41:20,09,09,1, 11.9,1,1, 25.606, 10612.453, 447.051, 52948.171 25/07/15,15:41:20,10,09,1, 11.9,1,1, 25.606, 10612.468, 447.037, 52948.188 25/07/15,15:41:20,11,09,1, 11.9,1,1, 25.606, 10612.479, 447.043, 52948.153 25/07/15,15:41:20,12,09,1, 11.9,1,1, 25.606, 10612.457, 447.045, 52948.220 25/07/15,15:41:20,13,09,1, 11.9,1,1, 25.606, 10612.443, 447.029, 52948.251 25/07/15,15:41:20,14,09,1, 11.9,1,1, 25.606, 10612.430, 447.050, 52948.218 25/07/15,15:41:20,15,09,1, 11.9,1,1, 25.606, 10612.461, 447.014, 52948.172 25/07/15,15:41:20,16,09,1, 11.9,1,1, 25.606, 10612.456, 447.038, 52948.190 25/07/15,15:41:20,17,09,1, 11.9,1,1, 25.606, 10612.427, 447.060, 52948.198 25/07/15,15:41:20,18,09,1, 11.9,1,1, 25.606, 10612.453, 447.036, 52948.253 25/07/15,15:41:20,19,09,1, 11.9,1,1, 25.606, 10612.430, 447.063, 52948.266 25/07/15,15:41:21,00,09,1, 11.9,1,1, 25.607, 10612.426, 447.063, 52948.266 25/07/15,15:41:21,01,09,1, 11.9,1,1, 25.607, 10612.427, 447.027, 52948.255 25/07/15,15:41:21,02,09,1, 11.9,1,1, 25.607, 10612.447, 447.020, 52948.271 25/07/15,15:41:21,03,09,1, 11.9,1,1, 25.607, 10612.441, 447.038, 52948.208 25/07/15,15:41:21,04,09,1, 11.9,1,1, 25.607, 10612.451, 447.032, 52948.288 25/07/15,15:41:21,05,09,1, 11.9,1,1, 25.607, 10612.438, 447.024, 52948.227 25/07/15,15:41:21,06,09,1, 11.9,1,1, 25.607, 10612.441, 447.022, 52948.263 25/07/15,15:41:21,07,09,1, 11.9,1,1, 25.607, 10612.430, 447.045, 52948.322 25/07/15,15:41:21,08,09,1, 11.9,1,1, 25.607, 10612.439, 447.019, 52948.286 25/07/15,15:41:21,09,09,1, 11.9,1,1, 25.607, 10612.439, 447.018, 52948.276 25/07/15,15:41:21,10,09,1, 11.9,1,1, 25.607, 10612.441, 447.029, 52948.280 25/07/15,15:41:21,11,09,1, 11.9,1,1, 25.607, 10612.436, 447.032, 52948.314 25/07/15,15:41:21,12,09,1, 11.9,1,1, 25.607, 10612.438, 447.020, 52948.247 25/07/15,15:41:21,13,09,1, 11.9,1,1, 25.607, 10612.431, 447.015, 52948.286 25/07/15,15:41:21,14,09,1, 11.9,1,1, 25.607, 10612.443, 446.990, 52948.205 25/07/15,15:41:21,15,09,1, 11.9,1,1, 25.607, 10612.432, 447.019, 52948.341 25/07/15,15:41:21,16,09,1, 11.9,1,1, 25.607, 10612.431, 447.011, 52948.209 25/07/15,15:41:21,17,09,1, 11.9,1,1, 25.607, 10612.422, 447.023, 52948.255 25/07/15,15:41:21,18,09,1, 11.9,1,1, 25.607, 10612.405, 447.019, 52948.309 25/07/15,15:41:21,19,09,1, 11.9,1,1, 25.607, 10612.399, 447.007, 52948.242 25/07/15,15:41:22,00,09,1, 12.0,1,1, 25.604, 10612.392, 447.007, 52948.242 25/07/15,15:41:22,01,09,1, 12.0,1,1, 25.604, 10612.420, 447.040, 52948.298 25/07/15,15:41:22,02,09,1, 12.0,1,1, 25.604, 10612.427, 447.031, 52948.310 25/07/15,15:41:22,03,09,1, 12.0,1,1, 25.604, 10612.406, 447.008, 52948.248 25/07/15,15:41:22,04,09,1, 12.0,1,1, 25.604, 10612.402, 447.050, 52948.309 25/07/15,15:41:22,05,09,1, 12.0,1,1, 25.604, 10612.393, 447.038, 52948.330 25/07/15,15:41:22,06,09,1, 12.0,1,1, 25.604, 10612.348, 447.014, 52948.222 25/07/15,15:41:22,07,09,1, 12.0,1,1, 25.604, 10612.392, 447.026, 52948.261 25/07/15,15:41:22,08,09,1, 12.0,1,1, 25.604, 10612.396, 447.029, 52948.349 25/07/15,15:41:22,09,09,1, 12.0,1,1, 25.604, 10612.377, 447.021, 52948.290 25/07/15,15:41:22,10,09,1, 12.0,1,1, 25.604, 10612.382, 447.002, 52948.310 25/07/15,15:41:22,11,09,1, 12.0,1,1, 25.604, 10612.416, 447.042, 52948.248 25/07/15,15:41:22,12,09,1, 12.0,1,1, 25.604, 10612.398, 447.050, 52948.298 25/07/15,15:41:22,13,09,1, 12.0,1,1, 25.604, 10612.372, 447.035, 52948.277 25/07/15,15:41:22,14,09,1, 12.0,1,1, 25.604, 10612.361, 447.045, 52948.284 25/07/15,15:41:22,15,09,1, 12.0,1,1, 25.604, 10612.383, 447.003, 52948.254 25/07/15,15:41:22,16,09,1, 12.0,1,1, 25.604, 10612.371, 447.035, 52948.381 25/07/15,15:41:22,17,09,1, 12.0,1,1, 25.604, 10612.395, 446.999, 52948.287 25/07/15,15:41:22,18,09,1, 12.0,1,1, 25.604, 10612.391, 447.042, 52948.283 25/07/15,15:41:22,19,09,1, 12.0,1,1, 25.604, 10612.370, 447.017, 52948.275 25/07/15,15:41:23,00,10,1, 11.9,1,1, 25.609, 10612.367, 447.017, 52948.275 25/07/15,15:41:23,01,10,1, 11.9,1,1, 25.609, 10612.347, 447.031, 52948.353 25/07/15,15:41:23,02,10,1, 11.9,1,1, 25.609, 10612.363, 447.018, 52948.303 25/07/15,15:41:23,03,10,1, 11.9,1,1, 25.609, 10612.356, 446.995, 52948.387 25/07/15,15:41:23,04,10,1, 11.9,1,1, 25.609, 10612.345, 446.990, 52948.301 25/07/15,15:41:23,05,10,1, 11.9,1,1, 25.609, 10612.365, 447.007, 52948.347 25/07/15,15:41:23,06,10,1, 11.9,1,1, 25.609, 10612.358, 446.985, 52948.309 25/07/15,15:41:23,07,10,1, 11.9,1,1, 25.609, 10612.358, 446.974, 52948.340 25/07/15,15:41:23,08,10,1, 11.9,1,1, 25.609, 10612.361, 446.993, 52948.311 25/07/15,15:41:23,09,10,1, 11.9,1,1, 25.609, 10612.365, 447.028, 52948.367 25/07/15,15:41:23,10,10,1, 11.9,1,1, 25.609, 10612.377, 446.975, 52948.326 25/07/15,15:41:23,11,10,1, 11.9,1,1, 25.609, 10612.318, 447.000, 52948.254 25/07/15,15:41:23,12,10,1, 11.9,1,1, 25.609, 10612.363, 447.000, 52948.338 25/07/15,15:41:23,13,10,1, 11.9,1,1, 25.609, 10612.355, 446.985, 52948.279 25/07/15,15:41:23,14,10,1, 11.9,1,1, 25.609, 10612.376, 447.013, 52948.357 25/07/15,15:41:23,15,10,1, 11.9,1,1, 25.609, 10612.362, 446.989, 52948.280 25/07/15,15:41:23,16,10,1, 11.9,1,1, 25.609, 10612.340, 446.977, 52948.267 25/07/15,15:41:23,17,10,1, 11.9,1,1, 25.609, 10612.355, 447.027, 52948.327 25/07/15,15:41:23,18,10,1, 11.9,1,1, 25.609, 10612.325, 447.007, 52948.325 25/07/15,15:41:23,19,10,1, 11.9,1,1, 25.609, 10612.328, 447.018, 52948.278 25/07/15,15:41:24,00,08,1, 11.9,1,1, 25.611, 10612.326, 447.018, 52948.278 25/07/15,15:41:24,01,08,1, 11.9,1,1, 25.611, 10612.326, 447.015, 52948.278 25/07/15,15:41:24,02,08,1, 11.9,1,1, 25.611, 10612.330, 446.990, 52948.321 25/07/15,15:41:24,03,08,1, 11.9,1,1, 25.611, 10612.309, 447.005, 52948.317 25/07/15,15:41:24,04,08,1, 11.9,1,1, 25.611, 10612.316, 446.998, 52948.352 25/07/15,15:41:24,05,08,1, 11.9,1,1, 25.611, 10612.306, 446.989, 52948.323 25/07/15,15:41:24,06,08,1, 11.9,1,1, 25.611, 10612.331, 446.984, 52948.317 25/07/15,15:41:24,07,08,1, 11.9,1,1, 25.611, 10612.331, 446.999, 52948.306 25/07/15,15:41:24,08,08,1, 11.9,1,1, 25.611, 10612.327, 447.009, 52948.291 25/07/15,15:41:24,09,08,1, 11.9,1,1, 25.611, 10612.333, 446.981, 52948.301 25/07/15,15:41:24,10,08,1, 11.9,1,1, 25.611, 10612.333, 447.019, 52948.330 25/07/15,15:41:24,11,08,1, 11.9,1,1, 25.611, 10612.325, 447.009, 52948.369 25/07/15,15:41:24,12,08,1, 11.9,1,1, 25.611, 10612.303, 447.007, 52948.325 25/07/15,15:41:24,13,08,1, 11.9,1,1, 25.611, 10612.310, 446.999, 52948.361 25/07/15,15:41:24,14,08,1, 11.9,1,1, 25.611, 10612.313, 447.017, 52948.366 25/07/15,15:41:24,15,08,1, 11.9,1,1, 25.611, 10612.289, 446.970, 52948.346 25/07/15,15:41:24,16,08,1, 11.9,1,1, 25.611, 10612.308, 446.997, 52948.360 25/07/15,15:41:24,17,08,1, 11.9,1,1, 25.611, 10612.319, 446.987, 52948.331 25/07/15,15:41:24,18,08,1, 11.9,1,1, 25.611, 10612.298, 446.995, 52948.352 25/07/15,15:41:24,19,08,1, 11.9,1,1, 25.611, 10612.309, 446.977, 52948.299 25/07/15,15:41:25,00,11,1, 12.0,1,1, 25.608, 10612.301, 446.977, 52948.299 25/07/15,15:41:25,01,11,1, 12.0,1,1, 25.608, 10612.306, 446.993, 52948.355 25/07/15,15:41:25,02,11,1, 12.0,1,1, 25.608, 10612.290, 446.993, 52948.317 25/07/15,15:41:25,03,11,1, 12.0,1,1, 25.608, 10612.299, 446.991, 52948.288 25/07/15,15:41:25,04,11,1, 12.0,1,1, 25.608, 10612.298, 446.994, 52948.417 25/07/15,15:41:25,05,11,1, 12.0,1,1, 25.608, 10612.297, 447.001, 52948.268 25/07/15,15:41:25,06,11,1, 12.0,1,1, 25.608, 10612.285, 446.966, 52948.404 25/07/15,15:41:25,07,11,1, 12.0,1,1, 25.608, 10612.275, 446.991, 52948.392 25/07/15,15:41:25,08,11,1, 12.0,1,1, 25.608, 10612.286, 446.975, 52948.308 25/07/15,15:41:25,09,11,1, 12.0,1,1, 25.608, 10612.296, 446.978, 52948.356 25/07/15,15:41:25,10,11,1, 12.0,1,1, 25.608, 10612.284, 446.996, 52948.356 25/07/15,15:41:25,11,11,1, 12.0,1,1, 25.608, 10612.281, 446.971, 52948.329 25/07/15,15:41:25,12,11,1, 12.0,1,1, 25.608, 10612.287, 446.993, 52948.350 25/07/15,15:41:25,13,11,1, 12.0,1,1, 25.608, 10612.280, 446.984, 52948.355 25/07/15,15:41:25,14,11,1, 12.0,1,1, 25.608, 10612.271, 446.995, 52948.322 25/07/15,15:41:25,15,11,1, 12.0,1,1, 25.608, 10612.274, 446.970, 52948.350 25/07/15,15:41:25,16,11,1, 12.0,1,1, 25.608, 10612.273, 446.984, 52948.377 25/07/15,15:41:25,17,11,1, 12.0,1,1, 25.608, 10612.244, 446.981, 52948.360 25/07/15,15:41:25,18,11,1, 12.0,1,1, 25.608, 10612.268, 446.988, 52948.309 25/07/15,15:41:25,19,11,1, 12.0,1,1, 25.608, 10612.260, 446.965, 52948.328 25/07/15,15:41:26,00,10,1, 12.0,1,1, 25.610, 10612.259, 446.965, 52948.328 25/07/15,15:41:26,01,10,1, 12.0,1,1, 25.610, 10612.257, 446.962, 52948.318 25/07/15,15:41:26,02,10,1, 12.0,1,1, 25.610, 10612.235, 446.999, 52948.316 25/07/15,15:41:26,03,10,1, 12.0,1,1, 25.610, 10612.252, 446.978, 52948.338 25/07/15,15:41:26,04,10,1, 12.0,1,1, 25.610, 10612.243, 446.994, 52948.337 25/07/15,15:41:26,05,10,1, 12.0,1,1, 25.610, 10612.236, 446.998, 52948.308 25/07/15,15:41:26,06,10,1, 12.0,1,1, 25.610, 10612.218, 446.965, 52948.363 25/07/15,15:41:26,07,10,1, 12.0,1,1, 25.610, 10612.256, 446.977, 52948.357 25/07/15,15:41:26,08,10,1, 12.0,1,1, 25.610, 10612.240, 446.977, 52948.390 25/07/15,15:41:26,09,10,1, 12.0,1,1, 25.610, 10612.241, 446.966, 52948.374 25/07/15,15:41:26,10,10,1, 12.0,1,1, 25.610, 10612.223, 446.979, 52948.341 25/07/15,15:41:26,11,10,1, 12.0,1,1, 25.610, 10612.221, 446.979, 52948.401 25/07/15,15:41:26,12,10,1, 12.0,1,1, 25.610, 10612.206, 446.979, 52948.295 25/07/15,15:41:26,13,10,1, 12.0,1,1, 25.610, 10612.211, 446.983, 52948.396 25/07/15,15:41:26,14,10,1, 12.0,1,1, 25.610, 10612.234, 446.998, 52948.408 25/07/15,15:41:26,15,10,1, 12.0,1,1, 25.610, 10612.206, 446.980, 52948.381 25/07/15,15:41:26,16,10,1, 12.0,1,1, 25.610, 10612.207, 447.025, 52948.409 25/07/15,15:41:26,17,10,1, 12.0,1,1, 25.610, 10612.218, 446.994, 52948.382 25/07/15,15:41:26,18,10,1, 12.0,1,1, 25.610, 10612.201, 446.985, 52948.373 25/07/15,15:41:26,19,10,1, 12.0,1,1, 25.610, 10612.209, 446.970, 52948.395 25/07/15,15:41:27,00,11,1, 11.9,1,1, 25.607, 10612.209, 446.970, 52948.395 25/07/15,15:41:27,01,11,1, 11.9,1,1, 25.607, 10612.160, 446.969, 52948.406 25/07/15,15:41:27,02,11,1, 11.9,1,1, 25.607, 10612.197, 446.978, 52948.425 25/07/15,15:41:27,03,11,1, 11.9,1,1, 25.607, 10612.190, 446.967, 52948.419 25/07/15,15:41:27,04,11,1, 11.9,1,1, 25.607, 10612.198, 446.986, 52948.448 25/07/15,15:41:27,05,11,1, 11.9,1,1, 25.607, 10612.195, 446.958, 52948.450 25/07/15,15:41:27,06,11,1, 11.9,1,1, 25.607, 10612.200, 446.970, 52948.452 25/07/15,15:41:27,07,11,1, 11.9,1,1, 25.607, 10612.194, 446.974, 52948.447 25/07/15,15:41:27,08,11,1, 11.9,1,1, 25.607, 10612.184, 446.957, 52948.352 25/07/15,15:41:27,09,11,1, 11.9,1,1, 25.607, 10612.170, 446.961, 52948.398 25/07/15,15:41:27,10,11,1, 11.9,1,1, 25.607, 10612.167, 446.946, 52948.433 25/07/15,15:41:27,11,11,1, 11.9,1,1, 25.607, 10612.172, 446.953, 52948.353 25/07/15,15:41:27,12,11,1, 11.9,1,1, 25.607, 10612.162, 446.948, 52948.399 25/07/15,15:41:27,13,11,1, 11.9,1,1, 25.607, 10612.166, 446.968, 52948.395 25/07/15,15:41:27,14,11,1, 11.9,1,1, 25.607, 10612.132, 446.968, 52948.390 25/07/15,15:41:27,15,11,1, 11.9,1,1, 25.607, 10612.140, 446.961, 52948.339 25/07/15,15:41:27,16,11,1, 11.9,1,1, 25.607, 10612.152, 446.977, 52948.447 25/07/15,15:41:27,17,11,1, 11.9,1,1, 25.607, 10612.132, 446.951, 52948.372 25/07/15,15:41:27,18,11,1, 11.9,1,1, 25.607, 10612.147, 446.963, 52948.421 25/07/15,15:41:27,19,11,1, 11.9,1,1, 25.607, 10612.153, 446.965, 52948.412 25/07/15,15:41:28,00,11,1, 11.9,1,1, 25.615, 10612.150, 446.965, 52948.412 25/07/15,15:41:28,01,11,1, 11.9,1,1, 25.615, 10612.144, 446.966, 52948.350 25/07/15,15:41:28,02,11,1, 11.9,1,1, 25.615, 10612.130, 446.952, 52948.466 25/07/15,15:41:28,03,11,1, 11.9,1,1, 25.615, 10612.140, 446.987, 52948.430 25/07/15,15:41:28,04,11,1, 11.9,1,1, 25.615, 10612.084, 446.967, 52948.407 25/07/15,15:41:28,05,11,1, 11.9,1,1, 25.615, 10612.093, 446.989, 52948.451 25/07/15,15:41:28,06,11,1, 11.9,1,1, 25.615, 10612.118, 446.963, 52948.353 25/07/15,15:41:28,07,11,1, 11.9,1,1, 25.615, 10612.120, 446.983, 52948.425 25/07/15,15:41:28,08,11,1, 11.9,1,1, 25.615, 10612.097, 446.985, 52948.430 25/07/15,15:41:28,09,11,1, 11.9,1,1, 25.615, 10612.088, 446.980, 52948.439 25/07/15,15:41:28,10,11,1, 11.9,1,1, 25.615, 10612.086, 446.973, 52948.384 25/07/15,15:41:28,11,11,1, 11.9,1,1, 25.615, 10612.080, 446.971, 52948.396 25/07/15,15:41:28,12,11,1, 11.9,1,1, 25.615, 10612.102, 446.953, 52948.392 25/07/15,15:41:28,13,11,1, 11.9,1,1, 25.615, 10612.121, 446.986, 52948.412 25/07/15,15:41:28,14,11,1, 11.9,1,1, 25.615, 10612.085, 446.956, 52948.445 25/07/15,15:41:28,15,11,1, 11.9,1,1, 25.615, 10612.092, 446.984, 52948.415 25/07/15,15:41:28,16,11,1, 11.9,1,1, 25.615, 10612.067, 446.975, 52948.416 25/07/15,15:41:28,17,11,1, 11.9,1,1, 25.615, 10612.080, 446.963, 52948.471 25/07/15,15:41:28,18,11,1, 11.9,1,1, 25.615, 10612.110, 446.971, 52948.439 25/07/15,15:41:28,19,11,1, 11.9,1,1, 25.615, 10612.103, 446.966, 52948.413 25/07/15,15:41:29,00,10,1, 11.9,1,1, 25.613, 10612.100, 446.966, 52948.413 25/07/15,15:41:29,01,10,1, 11.9,1,1, 25.613, 10612.081, 446.976, 52948.447 25/07/15,15:41:29,02,10,1, 11.9,1,1, 25.613, 10612.092, 446.968, 52948.457 25/07/15,15:41:29,03,10,1, 11.9,1,1, 25.613, 10612.057, 446.956, 52948.493 25/07/15,15:41:29,04,10,1, 11.9,1,1, 25.613, 10612.082, 446.971, 52948.446 25/07/15,15:41:29,05,10,1, 11.9,1,1, 25.613, 10612.054, 446.995, 52948.502 25/07/15,15:41:29,06,10,1, 11.9,1,1, 25.613, 10612.080, 446.988, 52948.437 25/07/15,15:41:29,07,10,1, 11.9,1,1, 25.613, 10612.065, 446.958, 52948.397 25/07/15,15:41:29,08,10,1, 11.9,1,1, 25.613, 10612.042, 446.963, 52948.424 25/07/15,15:41:29,09,10,1, 11.9,1,1, 25.613, 10612.062, 446.986, 52948.397 25/07/15,15:41:29,10,10,1, 11.9,1,1, 25.613, 10612.044, 446.992, 52948.483 25/07/15,15:41:29,11,10,1, 11.9,1,1, 25.613, 10612.046, 446.990, 52948.427 25/07/15,15:41:29,12,10,1, 11.9,1,1, 25.613, 10612.050, 446.992, 52948.460 25/07/15,15:41:29,13,10,1, 11.9,1,1, 25.613, 10612.027, 446.962, 52948.488 25/07/15,15:41:29,14,10,1, 11.9,1,1, 25.613, 10612.032, 446.969, 52948.489 25/07/15,15:41:29,15,10,1, 11.9,1,1, 25.613, 10612.037, 446.996, 52948.445 25/07/15,15:41:29,16,10,1, 11.9,1,1, 25.613, 10612.021, 446.990, 52948.466 25/07/15,15:41:29,17,10,1, 11.9,1,1, 25.613, 10612.020, 446.973, 52948.453 25/07/15,15:41:29,18,10,1, 11.9,1,1, 25.613, 10612.024, 446.994, 52948.416 25/07/15,15:41:29,19,10,1, 11.9,1,1, 25.613, 10612.019, 446.953, 52948.433 25/07/15,15:41:30,00,10,1, 11.9,1,1, 25.612, 10612.017, 446.953, 52948.433 25/07/15,15:41:30,01,10,1, 11.9,1,1, 25.612, 10611.991, 447.007, 52948.444 25/07/15,15:41:30,02,10,1, 11.9,1,1, 25.612, 10612.014, 446.982, 52948.534 25/07/15,15:41:30,03,10,1, 11.9,1,1, 25.612, 10612.004, 446.981, 52948.462 25/07/15,15:41:30,04,10,1, 11.9,1,1, 25.612, 10611.980, 447.004, 52948.523 25/07/15,15:41:30,05,10,1, 11.9,1,1, 25.612, 10611.967, 446.979, 52948.444 25/07/15,15:41:30,06,10,1, 11.9,1,1, 25.612, 10611.970, 446.997, 52948.490 25/07/15,15:41:30,07,10,1, 11.9,1,1, 25.612, 10611.996, 446.972, 52948.509 25/07/15,15:41:30,08,10,1, 11.9,1,1, 25.612, 10611.986, 446.977, 52948.457 25/07/15,15:41:30,09,10,1, 11.9,1,1, 25.612, 10612.004, 446.993, 52948.491 25/07/15,15:41:30,10,10,1, 11.9,1,1, 25.612, 10611.986, 446.976, 52948.446 25/07/15,15:41:30,11,10,1, 11.9,1,1, 25.612, 10611.968, 447.001, 52948.424 25/07/15,15:41:30,12,10,1, 11.9,1,1, 25.612, 10611.989, 446.990, 52948.500 25/07/15,15:41:30,13,10,1, 11.9,1,1, 25.612, 10611.955, 446.975, 52948.467 25/07/15,15:41:30,14,10,1, 11.9,1,1, 25.612, 10611.960, 446.977, 52948.567 25/07/15,15:41:30,15,10,1, 11.9,1,1, 25.612, 10611.921, 446.973, 52948.475 25/07/15,15:41:30,16,10,1, 11.9,1,1, 25.612, 10611.957, 446.980, 52948.477 25/07/15,15:41:30,17,10,1, 11.9,1,1, 25.612, 10611.956, 447.010, 52948.469 25/07/15,15:41:30,18,10,1, 11.9,1,1, 25.612, 10611.932, 446.990, 52948.447 25/07/15,15:41:30,19,10,1, 11.9,1,1, 25.612, 10611.960, 446.991, 52948.462 25/07/15,15:41:31,00,10,1, 11.9,1,1, 25.613, 10611.959, 446.991, 52948.462 25/07/15,15:41:31,01,10,1, 11.9,1,1, 25.613, 10611.934, 446.995, 52948.573 25/07/15,15:41:31,02,10,1, 11.9,1,1, 25.613, 10611.901, 446.991, 52948.446 25/07/15,15:41:31,03,10,1, 11.9,1,1, 25.613, 10611.906, 447.012, 52948.550 25/07/15,15:41:31,04,10,1, 11.9,1,1, 25.613, 10611.925, 447.020, 52948.562 25/07/15,15:41:31,05,10,1, 11.9,1,1, 25.613, 10611.893, 447.000, 52948.450 25/07/15,15:41:31,06,10,1, 11.9,1,1, 25.613, 10611.912, 446.997, 52948.512 25/07/15,15:41:31,07,10,1, 11.9,1,1, 25.613, 10611.920, 446.984, 52948.489 25/07/15,15:41:31,08,10,1, 11.9,1,1, 25.613, 10611.929, 446.997, 52948.498 25/07/15,15:41:31,09,10,1, 11.9,1,1, 25.613, 10611.924, 446.990, 52948.481 25/07/15,15:41:31,10,10,1, 11.9,1,1, 25.613, 10611.903, 446.991, 52948.517 25/07/15,15:41:31,11,10,1, 11.9,1,1, 25.613, 10611.913, 446.993, 52948.541 25/07/15,15:41:31,12,10,1, 11.9,1,1, 25.613, 10611.890, 446.985, 52948.523 25/07/15,15:41:31,13,10,1, 11.9,1,1, 25.613, 10611.883, 447.003, 52948.567 25/07/15,15:41:31,14,10,1, 11.9,1,1, 25.613, 10611.885, 447.002, 52948.499 25/07/15,15:41:31,15,10,1, 11.9,1,1, 25.613, 10611.891, 447.005, 52948.520 25/07/15,15:41:31,16,10,1, 11.9,1,1, 25.613, 10611.902, 447.019, 52948.552 25/07/15,15:41:31,17,10,1, 11.9,1,1, 25.613, 10611.843, 446.978, 52948.519 25/07/15,15:41:31,18,10,1, 11.9,1,1, 25.613, 10611.860, 447.008, 52948.472 25/07/15,15:41:31,19,10,1, 11.9,1,1, 25.613, 10611.872, 447.018, 52948.542 25/07/15,15:41:32,00,10,1, 11.9,1,1, 25.612, 10611.867, 447.018, 52948.542 25/07/15,15:41:32,01,10,1, 11.9,1,1, 25.612, 10611.845, 446.993, 52948.525 25/07/15,15:41:32,02,10,1, 11.9,1,1, 25.612, 10611.859, 447.015, 52948.549 25/07/15,15:41:32,03,10,1, 11.9,1,1, 25.612, 10611.839, 446.998, 52948.518 25/07/15,15:41:32,04,10,1, 11.9,1,1, 25.612, 10611.840, 447.015, 52948.584 25/07/15,15:41:32,05,10,1, 11.9,1,1, 25.612, 10611.825, 447.007, 52948.580 25/07/15,15:41:32,06,10,1, 11.9,1,1, 25.612, 10611.830, 447.026, 52948.562 25/07/15,15:41:32,07,10,1, 11.9,1,1, 25.612, 10611.840, 447.005, 52948.538 25/07/15,15:41:32,08,10,1, 11.9,1,1, 25.612, 10611.822, 447.034, 52948.534 25/07/15,15:41:32,09,10,1, 11.9,1,1, 25.612, 10611.833, 447.049, 52948.591 25/07/15,15:41:32,10,10,1, 11.9,1,1, 25.612, 10611.833, 447.011, 52948.526 25/07/15,15:41:32,11,10,1, 11.9,1,1, 25.612, 10611.818, 447.014, 52948.580 25/07/15,15:41:32,12,10,1, 11.9,1,1, 25.612, 10611.825, 447.046, 52948.660 25/07/15,15:41:32,13,10,1, 11.9,1,1, 25.612, 10611.805, 447.029, 52948.625 25/07/15,15:41:32,14,10,1, 11.9,1,1, 25.612, 10611.806, 447.035, 52948.643 25/07/15,15:41:32,15,10,1, 11.9,1,1, 25.612, 10611.817, 447.024, 52948.478 25/07/15,15:41:32,16,10,1, 11.9,1,1, 25.612, 10611.802, 447.002, 52948.603 25/07/15,15:41:32,17,10,1, 11.9,1,1, 25.612, 10611.802, 446.998, 52948.585 25/07/15,15:41:32,18,10,1, 11.9,1,1, 25.612, 10611.805, 447.054, 52948.621 25/07/15,15:41:32,19,10,1, 11.9,1,1, 25.612, 10611.777, 447.034, 52948.589 25/07/15,15:41:33,00,11,1, 11.9,1,1, 25.615, 10611.775, 447.034, 52948.589 25/07/15,15:41:33,01,11,1, 11.9,1,1, 25.615, 10611.804, 447.018, 52948.588 25/07/15,15:41:33,02,11,1, 11.9,1,1, 25.615, 10611.795, 447.002, 52948.609 25/07/15,15:41:33,03,11,1, 11.9,1,1, 25.615, 10611.794, 447.042, 52948.559 25/07/15,15:41:33,04,11,1, 11.9,1,1, 25.615, 10611.801, 447.007, 52948.578 25/07/15,15:41:33,05,11,1, 11.9,1,1, 25.615, 10611.764, 447.037, 52948.587 25/07/15,15:41:33,06,11,1, 11.9,1,1, 25.615, 10611.775, 447.024, 52948.597 25/07/15,15:41:33,07,11,1, 11.9,1,1, 25.615, 10611.754, 447.030, 52948.595 25/07/15,15:41:33,08,11,1, 11.9,1,1, 25.615, 10611.753, 447.009, 52948.583 25/07/15,15:41:33,09,11,1, 11.9,1,1, 25.615, 10611.771, 447.038, 52948.588 25/07/15,15:41:33,10,11,1, 11.9,1,1, 25.615, 10611.761, 447.014, 52948.636 25/07/15,15:41:33,11,11,1, 11.9,1,1, 25.615, 10611.761, 447.015, 52948.576 25/07/15,15:41:33,12,11,1, 11.9,1,1, 25.615, 10611.752, 447.031, 52948.635 25/07/15,15:41:33,13,11,1, 11.9,1,1, 25.615, 10611.734, 447.003, 52948.606 25/07/15,15:41:33,14,11,1, 11.9,1,1, 25.615, 10611.729, 447.029, 52948.613 25/07/15,15:41:33,15,11,1, 11.9,1,1, 25.615, 10611.722, 447.014, 52948.608 25/07/15,15:41:33,16,11,1, 11.9,1,1, 25.615, 10611.761, 447.022, 52948.599 25/07/15,15:41:33,17,11,1, 11.9,1,1, 25.615, 10611.710, 447.052, 52948.582 25/07/15,15:41:33,18,11,1, 11.9,1,1, 25.615, 10611.738, 447.048, 52948.661 25/07/15,15:41:33,19,11,1, 11.9,1,1, 25.615, 10611.732, 447.017, 52948.607 25/07/15,15:41:34,00,11,1, 11.9,1,1, 25.613, 10611.725, 447.017, 52948.607 25/07/15,15:41:34,01,11,1, 11.9,1,1, 25.613, 10611.728, 447.019, 52948.631 25/07/15,15:41:34,02,11,1, 11.9,1,1, 25.613, 10611.747, 447.048, 52948.659 25/07/15,15:41:34,03,11,1, 11.9,1,1, 25.613, 10611.701, 447.005, 52948.568 25/07/15,15:41:34,04,11,1, 11.9,1,1, 25.613, 10611.711, 447.050, 52948.636 25/07/15,15:41:34,05,11,1, 11.9,1,1, 25.613, 10611.698, 447.003, 52948.611 25/07/15,15:41:34,06,11,1, 11.9,1,1, 25.613, 10611.697, 447.056, 52948.664 25/07/15,15:41:34,07,11,1, 11.9,1,1, 25.613, 10611.714, 447.067, 52948.605 25/07/15,15:41:34,08,11,1, 11.9,1,1, 25.613, 10611.702, 447.028, 52948.594 25/07/15,15:41:34,09,11,1, 11.9,1,1, 25.613, 10611.668, 447.029, 52948.593 25/07/15,15:41:34,10,11,1, 11.9,1,1, 25.613, 10611.664, 447.018, 52948.603 25/07/15,15:41:34,11,11,1, 11.9,1,1, 25.613, 10611.676, 447.026, 52948.604 25/07/15,15:41:34,12,11,1, 11.9,1,1, 25.613, 10611.673, 447.035, 52948.647 25/07/15,15:41:34,13,11,1, 11.9,1,1, 25.613, 10611.659, 447.048, 52948.608 25/07/15,15:41:34,14,11,1, 11.9,1,1, 25.613, 10611.683, 447.035, 52948.607 25/07/15,15:41:34,15,11,1, 11.9,1,1, 25.613, 10611.664, 447.058, 52948.615 25/07/15,15:41:34,16,11,1, 11.9,1,1, 25.613, 10611.677, 447.045, 52948.635 25/07/15,15:41:34,17,11,1, 11.9,1,1, 25.613, 10611.674, 447.052, 52948.695 25/07/15,15:41:34,18,11,1, 11.9,1,1, 25.613, 10611.666, 447.060, 52948.567 25/07/15,15:41:34,19,11,1, 11.9,1,1, 25.613, 10611.671, 447.059, 52948.604 25/07/15,15:41:35,00,11,1, 11.9,1,1, 25.613, 10611.666, 447.059, 52948.604 25/07/15,15:41:35,01,11,1, 11.9,1,1, 25.613, 10611.665, 447.033, 52948.693 25/07/15,15:41:35,02,11,1, 11.9,1,1, 25.613, 10611.666, 447.048, 52948.693 25/07/15,15:41:35,03,11,1, 11.9,1,1, 25.613, 10611.665, 447.032, 52948.596 25/07/15,15:41:35,04,11,1, 11.9,1,1, 25.613, 10611.681, 447.024, 52948.622 25/07/15,15:41:35,05,11,1, 11.9,1,1, 25.613, 10611.667, 447.070, 52948.660 25/07/15,15:41:35,06,11,1, 11.9,1,1, 25.613, 10611.656, 447.077, 52948.608 25/07/15,15:41:35,07,11,1, 11.9,1,1, 25.613, 10611.623, 447.035, 52948.634 25/07/15,15:41:35,08,11,1, 11.9,1,1, 25.613, 10611.606, 447.065, 52948.641 25/07/15,15:41:35,09,11,1, 11.9,1,1, 25.613, 10611.619, 447.042, 52948.627 25/07/15,15:41:35,10,11,1, 11.9,1,1, 25.613, 10611.619, 447.071, 52948.607 25/07/15,15:41:35,11,11,1, 11.9,1,1, 25.613, 10611.618, 447.054, 52948.710 25/07/15,15:41:35,12,11,1, 11.9,1,1, 25.613, 10611.626, 447.069, 52948.656 25/07/15,15:41:35,13,11,1, 11.9,1,1, 25.613, 10611.602, 447.103, 52948.681 25/07/15,15:41:35,14,11,1, 11.9,1,1, 25.613, 10611.606, 447.069, 52948.705 25/07/15,15:41:35,15,11,1, 11.9,1,1, 25.613, 10611.599, 447.065, 52948.688 25/07/15,15:41:35,16,11,1, 11.9,1,1, 25.613, 10611.605, 447.066, 52948.660 25/07/15,15:41:35,17,11,1, 11.9,1,1, 25.613, 10611.595, 447.068, 52948.690 25/07/15,15:41:35,18,11,1, 11.9,1,1, 25.613, 10611.602, 447.091, 52948.687 25/07/15,15:41:35,19,11,1, 11.9,1,1, 25.613, 10611.602, 447.084, 52948.641 25/07/15,15:41:36,00,09,1, 12.0,1,1, 25.617, 10611.600, 447.084, 52948.641 25/07/15,15:41:36,01,09,1, 12.0,1,1, 25.617, 10611.587, 447.123, 52948.672 25/07/15,15:41:36,02,09,1, 12.0,1,1, 25.617, 10611.601, 447.063, 52948.617 25/07/15,15:41:36,03,09,1, 12.0,1,1, 25.617, 10611.578, 447.075, 52948.673 25/07/15,15:41:36,04,09,1, 12.0,1,1, 25.617, 10611.576, 447.054, 52948.637 25/07/15,15:41:36,05,09,1, 12.0,1,1, 25.617, 10611.577, 447.102, 52948.681 25/07/15,15:41:36,06,09,1, 12.0,1,1, 25.617, 10611.573, 447.075, 52948.667 25/07/15,15:41:36,07,09,1, 12.0,1,1, 25.617, 10611.566, 447.082, 52948.670 25/07/15,15:41:36,08,09,1, 12.0,1,1, 25.617, 10611.552, 447.075, 52948.637 25/07/15,15:41:36,09,09,1, 12.0,1,1, 25.617, 10611.563, 447.081, 52948.676 25/07/15,15:41:36,10,09,1, 12.0,1,1, 25.617, 10611.549, 447.091, 52948.599 25/07/15,15:41:36,11,09,1, 12.0,1,1, 25.617, 10611.553, 447.079, 52948.615 25/07/15,15:41:36,12,09,1, 12.0,1,1, 25.617, 10611.551, 447.090, 52948.650 25/07/15,15:41:36,13,09,1, 12.0,1,1, 25.617, 10611.532, 447.087, 52948.649 25/07/15,15:41:36,14,09,1, 12.0,1,1, 25.617, 10611.547, 447.119, 52948.689 25/07/15,15:41:36,15,09,1, 12.0,1,1, 25.617, 10611.554, 447.094, 52948.636 25/07/15,15:41:36,16,09,1, 12.0,1,1, 25.617, 10611.560, 447.087, 52948.719 25/07/15,15:41:36,17,09,1, 12.0,1,1, 25.617, 10611.525, 447.097, 52948.751 25/07/15,15:41:36,18,09,1, 12.0,1,1, 25.617, 10611.539, 447.113, 52948.690 25/07/15,15:41:36,19,09,1, 12.0,1,1, 25.617, 10611.527, 447.108, 52948.701 25/07/15,15:41:37,00,09,1, 12.0,1,1, 25.618, 10611.525, 447.108, 52948.701 25/07/15,15:41:37,01,09,1, 12.0,1,1, 25.618, 10611.506, 447.099, 52948.742 25/07/15,15:41:37,02,09,1, 12.0,1,1, 25.618, 10611.505, 447.118, 52948.700 25/07/15,15:41:37,03,09,1, 12.0,1,1, 25.618, 10611.515, 447.121, 52948.746 25/07/15,15:41:37,04,09,1, 12.0,1,1, 25.618, 10611.506, 447.093, 52948.719 25/07/15,15:41:37,05,09,1, 12.0,1,1, 25.618, 10611.507, 447.099, 52948.686 25/07/15,15:41:37,06,09,1, 12.0,1,1, 25.618, 10611.521, 447.083, 52948.672 25/07/15,15:41:37,07,09,1, 12.0,1,1, 25.618, 10611.486, 447.122, 52948.786 25/07/15,15:41:37,08,09,1, 12.0,1,1, 25.618, 10611.499, 447.118, 52948.729 25/07/15,15:41:37,09,09,1, 12.0,1,1, 25.618, 10611.470, 447.119, 52948.719 25/07/15,15:41:37,10,09,1, 12.0,1,1, 25.618, 10611.483, 447.121, 52948.795 25/07/15,15:41:37,11,09,1, 12.0,1,1, 25.618, 10611.464, 447.116, 52948.808 25/07/15,15:41:37,12,09,1, 12.0,1,1, 25.618, 10611.480, 447.115, 52948.737 25/07/15,15:41:37,13,09,1, 12.0,1,1, 25.618, 10611.465, 447.095, 52948.702 25/07/15,15:41:37,14,09,1, 12.0,1,1, 25.618, 10611.477, 447.128, 52948.719 25/07/15,15:41:37,15,09,1, 12.0,1,1, 25.618, 10611.470, 447.147, 52948.811 25/07/15,15:41:37,16,09,1, 12.0,1,1, 25.618, 10611.469, 447.156, 52948.743 25/07/15,15:41:37,17,09,1, 12.0,1,1, 25.618, 10611.491, 447.146, 52948.715 25/07/15,15:41:37,18,09,1, 12.0,1,1, 25.618, 10611.453, 447.110, 52948.805 25/07/15,15:41:37,19,09,1, 12.0,1,1, 25.618, 10611.474, 447.119, 52948.707 25/07/15,15:41:38,00,10,1, 12.0,1,1, 25.620, 10611.466, 447.119, 52948.707 25/07/15,15:41:38,01,10,1, 12.0,1,1, 25.620, 10611.448, 447.122, 52948.734 25/07/15,15:41:38,02,10,1, 12.0,1,1, 25.620, 10611.441, 447.155, 52948.791 25/07/15,15:41:38,03,10,1, 12.0,1,1, 25.620, 10611.453, 447.139, 52948.818 25/07/15,15:41:38,04,10,1, 12.0,1,1, 25.620, 10611.444, 447.145, 52948.775 25/07/15,15:41:38,05,10,1, 12.0,1,1, 25.620, 10611.436, 447.135, 52948.744 25/07/15,15:41:38,06,10,1, 12.0,1,1, 25.620, 10611.431, 447.110, 52948.775 25/07/15,15:41:38,07,10,1, 12.0,1,1, 25.620, 10611.464, 447.107, 52948.765 25/07/15,15:41:38,08,10,1, 12.0,1,1, 25.620, 10611.446, 447.142, 52948.738 25/07/15,15:41:38,09,10,1, 12.0,1,1, 25.620, 10611.443, 447.129, 52948.752 25/07/15,15:41:38,10,10,1, 12.0,1,1, 25.620, 10611.426, 447.118, 52948.795 25/07/15,15:41:38,11,10,1, 12.0,1,1, 25.620, 10611.426, 447.141, 52948.846 25/07/15,15:41:38,12,10,1, 12.0,1,1, 25.620, 10611.416, 447.122, 52948.775 25/07/15,15:41:38,13,10,1, 12.0,1,1, 25.620, 10611.415, 447.155, 52948.808 25/07/15,15:41:38,14,10,1, 12.0,1,1, 25.620, 10611.414, 447.134, 52948.737 25/07/15,15:41:38,15,10,1, 12.0,1,1, 25.620, 10611.423, 447.143, 52948.798 25/07/15,15:41:38,16,10,1, 12.0,1,1, 25.620, 10611.403, 447.132, 52948.728 25/07/15,15:41:38,17,10,1, 12.0,1,1, 25.620, 10611.406, 447.129, 52948.756 25/07/15,15:41:38,18,10,1, 12.0,1,1, 25.620, 10611.432, 447.122, 52948.741 25/07/15,15:41:38,19,10,1, 12.0,1,1, 25.620, 10611.381, 447.128, 52948.793 25/07/15,15:41:39,00,10,1, 11.9,1,1, 25.616, 10611.374, 447.128, 52948.793 25/07/15,15:41:39,01,10,1, 11.9,1,1, 25.616, 10611.381, 447.128, 52948.746 25/07/15,15:41:39,02,10,1, 11.9,1,1, 25.616, 10611.391, 447.162, 52948.795 25/07/15,15:41:39,03,10,1, 11.9,1,1, 25.616, 10611.392, 447.173, 52948.758 25/07/15,15:41:39,04,10,1, 11.9,1,1, 25.616, 10611.370, 447.164, 52948.856 25/07/15,15:41:39,05,10,1, 11.9,1,1, 25.616, 10611.361, 447.143, 52948.834 25/07/15,15:41:39,06,10,1, 11.9,1,1, 25.616, 10611.369, 447.142, 52948.770 25/07/15,15:41:39,07,10,1, 11.9,1,1, 25.616, 10611.363, 447.137, 52948.808 25/07/15,15:41:39,08,10,1, 11.9,1,1, 25.616, 10611.365, 447.145, 52948.816 25/07/15,15:41:39,09,10,1, 11.9,1,1, 25.616, 10611.373, 447.148, 52948.739 25/07/15,15:41:39,10,10,1, 11.9,1,1, 25.616, 10611.359, 447.180, 52948.817 25/07/15,15:41:39,11,10,1, 11.9,1,1, 25.616, 10611.349, 447.153, 52948.798 25/07/15,15:41:39,12,10,1, 11.9,1,1, 25.616, 10611.352, 447.168, 52948.843 25/07/15,15:41:39,13,10,1, 11.9,1,1, 25.616, 10611.333, 447.184, 52948.852 25/07/15,15:41:39,14,10,1, 11.9,1,1, 25.616, 10611.322, 447.151, 52948.816 25/07/15,15:41:39,15,10,1, 11.9,1,1, 25.616, 10611.350, 447.164, 52948.855 25/07/15,15:41:39,16,10,1, 11.9,1,1, 25.616, 10611.350, 447.163, 52948.819 25/07/15,15:41:39,17,10,1, 11.9,1,1, 25.616, 10611.347, 447.157, 52948.806 25/07/15,15:41:39,18,10,1, 11.9,1,1, 25.616, 10611.320, 447.173, 52948.823 25/07/15,15:41:39,19,10,1, 11.9,1,1, 25.616, 10611.325, 447.172, 52948.796 25/07/15,15:41:40,00,10,1, 11.9,1,1, 25.621, 10611.324, 447.172, 52948.796 25/07/15,15:41:40,01,10,1, 11.9,1,1, 25.621, 10611.333, 447.164, 52948.855 25/07/15,15:41:40,02,10,1, 11.9,1,1, 25.621, 10611.313, 447.183, 52948.817 25/07/15,15:41:40,03,10,1, 11.9,1,1, 25.621, 10611.337, 447.171, 52948.861 25/07/15,15:41:40,04,10,1, 11.9,1,1, 25.621, 10611.329, 447.146, 52948.826 25/07/15,15:41:40,05,10,1, 11.9,1,1, 25.621, 10611.316, 447.194, 52948.848 25/07/15,15:41:40,06,10,1, 11.9,1,1, 25.621, 10611.317, 447.165, 52948.810 25/07/15,15:41:40,07,10,1, 11.9,1,1, 25.621, 10611.336, 447.165, 52948.812 25/07/15,15:41:40,08,10,1, 11.9,1,1, 25.621, 10611.309, 447.176, 52948.838 25/07/15,15:41:40,09,10,1, 11.9,1,1, 25.621, 10611.307, 447.188, 52948.807 25/07/15,15:41:40,10,10,1, 11.9,1,1, 25.621, 10611.338, 447.166, 52948.813 25/07/15,15:41:40,11,10,1, 11.9,1,1, 25.621, 10611.305, 447.186, 52948.834 25/07/15,15:41:40,12,10,1, 11.9,1,1, 25.621, 10611.326, 447.188, 52948.817 25/07/15,15:41:40,13,10,1, 11.9,1,1, 25.621, 10611.306, 447.161, 52948.840 25/07/15,15:41:40,14,10,1, 11.9,1,1, 25.621, 10611.295, 447.156, 52948.805 25/07/15,15:41:40,15,10,1, 11.9,1,1, 25.621, 10611.313, 447.180, 52948.871 25/07/15,15:41:40,16,10,1, 11.9,1,1, 25.621, 10611.304, 447.177, 52948.781 25/07/15,15:41:40,17,10,1, 11.9,1,1, 25.621, 10611.288, 447.178, 52948.862 25/07/15,15:41:40,18,10,1, 11.9,1,1, 25.621, 10611.289, 447.203, 52948.813 25/07/15,15:41:40,19,10,1, 11.9,1,1, 25.621, 10611.283, 447.203, 52948.881 25/07/15,15:41:41,00,09,1, 11.9,1,1, 25.621, 10611.283, 447.203, 52948.881 25/07/15,15:41:41,01,09,1, 11.9,1,1, 25.621, 10611.306, 447.184, 52948.844 25/07/15,15:41:41,02,09,1, 11.9,1,1, 25.621, 10611.293, 447.184, 52948.800 25/07/15,15:41:41,03,09,1, 11.9,1,1, 25.621, 10611.296, 447.166, 52948.776 25/07/15,15:41:41,04,09,1, 11.9,1,1, 25.621, 10611.295, 447.201, 52948.819 25/07/15,15:41:41,05,09,1, 11.9,1,1, 25.621, 10611.312, 447.176, 52948.861 25/07/15,15:41:41,06,09,1, 11.9,1,1, 25.621, 10611.280, 447.168, 52948.890 25/07/15,15:41:41,07,09,1, 11.9,1,1, 25.621, 10611.307, 447.172, 52948.844 25/07/15,15:41:41,08,09,1, 11.9,1,1, 25.621, 10611.292, 447.164, 52948.867 25/07/15,15:41:41,09,09,1, 11.9,1,1, 25.621, 10611.283, 447.177, 52948.811 25/07/15,15:41:41,10,09,1, 11.9,1,1, 25.621, 10611.275, 447.161, 52948.824 25/07/15,15:41:41,11,09,1, 11.9,1,1, 25.621, 10611.275, 447.171, 52948.854 25/07/15,15:41:41,12,09,1, 11.9,1,1, 25.621, 10611.272, 447.185, 52948.839 25/07/15,15:41:41,13,09,1, 11.9,1,1, 25.621, 10611.265, 447.168, 52948.877 25/07/15,15:41:41,14,09,1, 11.9,1,1, 25.621, 10611.243, 447.189, 52948.928 25/07/15,15:41:41,15,09,1, 11.9,1,1, 25.621, 10611.274, 447.171, 52948.840 25/07/15,15:41:41,16,09,1, 11.9,1,1, 25.621, 10611.257, 447.189, 52948.932 25/07/15,15:41:41,17,09,1, 11.9,1,1, 25.621, 10611.238, 447.179, 52948.868 25/07/15,15:41:41,18,09,1, 11.9,1,1, 25.621, 10611.256, 447.200, 52948.920 25/07/15,15:41:41,19,09,1, 11.9,1,1, 25.621, 10611.216, 447.190, 52948.905 25/07/15,15:41:42,00,09,1, 11.9,1,1, 25.622, 10611.216, 447.190, 52948.905 25/07/15,15:41:42,01,09,1, 11.9,1,1, 25.622, 10611.224, 447.166, 52948.883 25/07/15,15:41:42,02,09,1, 11.9,1,1, 25.622, 10611.258, 447.179, 52948.916 25/07/15,15:41:42,03,09,1, 11.9,1,1, 25.622, 10611.236, 447.186, 52948.890 25/07/15,15:41:42,04,09,1, 11.9,1,1, 25.622, 10611.237, 447.183, 52948.938 25/07/15,15:41:42,05,09,1, 11.9,1,1, 25.622, 10611.213, 447.167, 52948.901 25/07/15,15:41:42,06,09,1, 11.9,1,1, 25.622, 10611.217, 447.151, 52948.972 25/07/15,15:41:42,07,09,1, 11.9,1,1, 25.622, 10611.233, 447.158, 52948.854 25/07/15,15:41:42,08,09,1, 11.9,1,1, 25.622, 10611.228, 447.174, 52948.971 25/07/15,15:41:42,09,09,1, 11.9,1,1, 25.622, 10611.206, 447.177, 52948.925 25/07/15,15:41:42,10,09,1, 11.9,1,1, 25.622, 10611.203, 447.162, 52948.874 25/07/15,15:41:42,11,09,1, 11.9,1,1, 25.622, 10611.190, 447.179, 52948.920 25/07/15,15:41:42,12,09,1, 11.9,1,1, 25.622, 10611.192, 447.192, 52948.857 25/07/15,15:41:42,13,09,1, 11.9,1,1, 25.622, 10611.193, 447.193, 52948.850 25/07/15,15:41:42,14,09,1, 11.9,1,1, 25.622, 10611.180, 447.185, 52948.952 25/07/15,15:41:42,15,09,1, 11.9,1,1, 25.622, 10611.193, 447.200, 52948.832 25/07/15,15:41:42,16,09,1, 11.9,1,1, 25.622, 10611.185, 447.184, 52948.860 25/07/15,15:41:42,17,09,1, 11.9,1,1, 25.622, 10611.164, 447.204, 52948.915 25/07/15,15:41:42,18,09,1, 11.9,1,1, 25.622, 10611.174, 447.203, 52948.918 25/07/15,15:41:42,19,09,1, 11.9,1,1, 25.622, 10611.196, 447.201, 52948.843 25/07/15,15:41:43,00,09,1, 11.9,1,1, 25.620, 10611.191, 447.201, 52948.843 25/07/15,15:41:43,01,09,1, 11.9,1,1, 25.620, 10611.191, 447.192, 52948.860 25/07/15,15:41:43,02,09,1, 11.9,1,1, 25.620, 10611.187, 447.186, 52948.888 25/07/15,15:41:43,03,09,1, 11.9,1,1, 25.620, 10611.194, 447.203, 52948.910 25/07/15,15:41:43,04,09,1, 11.9,1,1, 25.620, 10611.164, 447.172, 52948.905 25/07/15,15:41:43,05,09,1, 11.9,1,1, 25.620, 10611.161, 447.201, 52948.913 25/07/15,15:41:43,06,09,1, 11.9,1,1, 25.620, 10611.160, 447.172, 52948.909 25/07/15,15:41:43,07,09,1, 11.9,1,1, 25.620, 10611.149, 447.202, 52948.903 25/07/15,15:41:43,08,09,1, 11.9,1,1, 25.620, 10611.125, 447.197, 52948.906 25/07/15,15:41:43,09,09,1, 11.9,1,1, 25.620, 10611.141, 447.200, 52948.980 25/07/15,15:41:43,10,09,1, 11.9,1,1, 25.620, 10611.154, 447.212, 52948.887 25/07/15,15:41:43,11,09,1, 11.9,1,1, 25.620, 10611.140, 447.198, 52948.905 25/07/15,15:41:43,12,09,1, 11.9,1,1, 25.620, 10611.140, 447.185, 52948.942 25/07/15,15:41:43,13,09,1, 11.9,1,1, 25.620, 10611.130, 447.218, 52948.896 25/07/15,15:41:43,14,09,1, 11.9,1,1, 25.620, 10611.121, 447.215, 52948.959 25/07/15,15:41:43,15,09,1, 11.9,1,1, 25.620, 10611.133, 447.230, 52948.945 25/07/15,15:41:43,16,09,1, 11.9,1,1, 25.620, 10611.130, 447.236, 52948.901 25/07/15,15:41:43,17,09,1, 11.9,1,1, 25.620, 10611.124, 447.246, 52948.939 25/07/15,15:41:43,18,09,1, 11.9,1,1, 25.620, 10611.120, 447.243, 52948.914 25/07/15,15:41:43,19,09,1, 11.9,1,1, 25.620, 10611.116, 447.233, 52948.927 25/07/15,15:41:44,00,10,1, 11.9,1,1, 25.621, 10611.116, 447.233, 52948.927 25/07/15,15:41:44,01,10,1, 11.9,1,1, 25.621, 10611.106, 447.230, 52948.933 25/07/15,15:41:44,02,10,1, 11.9,1,1, 25.621, 10611.109, 447.227, 52948.947 25/07/15,15:41:44,03,10,1, 11.9,1,1, 25.621, 10611.086, 447.226, 52948.896 25/07/15,15:41:44,04,10,1, 11.9,1,1, 25.621, 10611.075, 447.242, 52948.896 25/07/15,15:41:44,05,10,1, 11.9,1,1, 25.621, 10611.112, 447.201, 52948.885 25/07/15,15:41:44,06,10,1, 11.9,1,1, 25.621, 10611.074, 447.234, 52948.964 25/07/15,15:41:44,07,10,1, 11.9,1,1, 25.621, 10611.095, 447.231, 52948.935 25/07/15,15:41:44,08,10,1, 11.9,1,1, 25.621, 10611.083, 447.250, 52948.969 25/07/15,15:41:44,09,10,1, 11.9,1,1, 25.621, 10611.088, 447.240, 52949.030 25/07/15,15:41:44,10,10,1, 11.9,1,1, 25.621, 10611.115, 447.224, 52948.898 25/07/15,15:41:44,11,10,1, 11.9,1,1, 25.621, 10611.068, 447.233, 52948.932 25/07/15,15:41:44,12,10,1, 11.9,1,1, 25.621, 10611.078, 447.231, 52948.930 25/07/15,15:41:44,13,10,1, 11.9,1,1, 25.621, 10611.090, 447.240, 52948.949 25/07/15,15:41:44,14,10,1, 11.9,1,1, 25.621, 10611.062, 447.228, 52948.919 25/07/15,15:41:44,15,10,1, 11.9,1,1, 25.621, 10611.087, 447.241, 52948.992 25/07/15,15:41:44,16,10,1, 11.9,1,1, 25.621, 10611.090, 447.249, 52949.003 25/07/15,15:41:44,17,10,1, 11.9,1,1, 25.621, 10611.084, 447.221, 52948.928 25/07/15,15:41:44,18,10,1, 11.9,1,1, 25.621, 10611.063, 447.254, 52948.977 25/07/15,15:41:44,19,10,1, 11.9,1,1, 25.621, 10611.075, 447.247, 52948.991 25/07/15,15:41:45,00,11,1, 11.9,1,1, 25.619, 10611.074, 447.247, 52948.991 25/07/15,15:41:45,01,11,1, 11.9,1,1, 25.619, 10611.048, 447.241, 52949.023 25/07/15,15:41:45,02,11,1, 11.9,1,1, 25.619, 10611.020, 447.227, 52948.983 25/07/15,15:41:45,03,11,1, 11.9,1,1, 25.619, 10611.066, 447.237, 52948.954 25/07/15,15:41:45,04,11,1, 11.9,1,1, 25.619, 10611.051, 447.253, 52948.993 25/07/15,15:41:45,05,11,1, 11.9,1,1, 25.619, 10611.052, 447.259, 52948.917 25/07/15,15:41:45,06,11,1, 11.9,1,1, 25.619, 10611.044, 447.261, 52948.978 25/07/15,15:41:45,07,11,1, 11.9,1,1, 25.619, 10611.030, 447.267, 52949.021 25/07/15,15:41:45,08,11,1, 11.9,1,1, 25.619, 10611.034, 447.247, 52948.993 25/07/15,15:41:45,09,11,1, 11.9,1,1, 25.619, 10611.033, 447.232, 52949.015 25/07/15,15:41:45,10,11,1, 11.9,1,1, 25.619, 10611.011, 447.280, 52949.006 25/07/15,15:41:45,11,11,1, 11.9,1,1, 25.619, 10611.028, 447.250, 52949.004 25/07/15,15:41:45,12,11,1, 11.9,1,1, 25.619, 10611.017, 447.258, 52948.969 25/07/15,15:41:45,13,11,1, 11.9,1,1, 25.619, 10611.019, 447.248, 52948.929 25/07/15,15:41:45,14,11,1, 11.9,1,1, 25.619, 10611.006, 447.248, 52949.008 25/07/15,15:41:45,15,11,1, 11.9,1,1, 25.619, 10611.018, 447.265, 52949.052 25/07/15,15:41:45,16,11,1, 11.9,1,1, 25.619, 10611.019, 447.272, 52949.022 25/07/15,15:41:45,17,11,1, 11.9,1,1, 25.619, 10611.020, 447.251, 52949.000 25/07/15,15:41:45,18,11,1, 11.9,1,1, 25.619, 10610.997, 447.262, 52949.017 25/07/15,15:41:45,19,11,1, 11.9,1,1, 25.619, 10610.993, 447.270, 52949.036 25/07/15,15:41:46,00,11,1, 12.0,1,1, 25.620, 10610.991, 447.270, 52949.036 25/07/15,15:41:46,01,11,1, 12.0,1,1, 25.620, 10611.007, 447.265, 52949.077 25/07/15,15:41:46,02,11,1, 12.0,1,1, 25.620, 10611.013, 447.276, 52949.015 25/07/15,15:41:46,03,11,1, 12.0,1,1, 25.620, 10610.988, 447.243, 52949.003 25/07/15,15:41:46,04,11,1, 12.0,1,1, 25.620, 10610.966, 447.275, 52949.026 25/07/15,15:41:46,05,11,1, 12.0,1,1, 25.620, 10610.974, 447.272, 52949.016 25/07/15,15:41:46,06,11,1, 12.0,1,1, 25.620, 10610.976, 447.285, 52949.068 25/07/15,15:41:46,07,11,1, 12.0,1,1, 25.620, 10610.988, 447.256, 52948.964 25/07/15,15:41:46,08,11,1, 12.0,1,1, 25.620, 10610.979, 447.272, 52949.095 25/07/15,15:41:46,09,11,1, 12.0,1,1, 25.620, 10610.968, 447.263, 52949.030 25/07/15,15:41:46,10,11,1, 12.0,1,1, 25.620, 10610.950, 447.266, 52949.047 25/07/15,15:41:46,11,11,1, 12.0,1,1, 25.620, 10610.974, 447.256, 52949.001 25/07/15,15:41:46,12,11,1, 12.0,1,1, 25.620, 10610.945, 447.274, 52949.056 25/07/15,15:41:46,13,11,1, 12.0,1,1, 25.620, 10610.972, 447.252, 52948.958 25/07/15,15:41:46,14,11,1, 12.0,1,1, 25.620, 10610.961, 447.281, 52949.031 25/07/15,15:41:46,15,11,1, 12.0,1,1, 25.620, 10610.941, 447.288, 52949.029 25/07/15,15:41:46,16,11,1, 12.0,1,1, 25.620, 10610.974, 447.280, 52949.077 25/07/15,15:41:46,17,11,1, 12.0,1,1, 25.620, 10610.949, 447.274, 52949.078 25/07/15,15:41:46,18,11,1, 12.0,1,1, 25.620, 10610.932, 447.276, 52949.045 25/07/15,15:41:46,19,11,1, 12.0,1,1, 25.620, 10610.943, 447.282, 52949.042 25/07/15,15:41:47,00,11,1, 11.9,1,1, 25.624, 10610.940, 447.282, 52949.042 25/07/15,15:41:47,01,11,1, 11.9,1,1, 25.624, 10610.941, 447.270, 52949.048 25/07/15,15:41:47,02,11,1, 11.9,1,1, 25.624, 10610.923, 447.282, 52949.095 25/07/15,15:41:47,03,11,1, 11.9,1,1, 25.624, 10610.911, 447.269, 52949.039 25/07/15,15:41:47,04,11,1, 11.9,1,1, 25.624, 10610.933, 447.280, 52949.077 25/07/15,15:41:47,05,11,1, 11.9,1,1, 25.624, 10610.929, 447.281, 52949.115 25/07/15,15:41:47,06,11,1, 11.9,1,1, 25.624, 10610.904, 447.275, 52949.033 25/07/15,15:41:47,07,11,1, 11.9,1,1, 25.624, 10610.910, 447.285, 52949.056 25/07/15,15:41:47,08,11,1, 11.9,1,1, 25.624, 10610.887, 447.286, 52949.117 25/07/15,15:41:47,09,11,1, 11.9,1,1, 25.624, 10610.902, 447.299, 52949.034 25/07/15,15:41:47,10,11,1, 11.9,1,1, 25.624, 10610.900, 447.307, 52949.076 25/07/15,15:41:47,11,11,1, 11.9,1,1, 25.624, 10610.890, 447.280, 52949.071 25/07/15,15:41:47,12,11,1, 11.9,1,1, 25.624, 10610.888, 447.298, 52949.071 25/07/15,15:41:47,13,11,1, 11.9,1,1, 25.624, 10610.877, 447.281, 52949.044 25/07/15,15:41:47,14,11,1, 11.9,1,1, 25.624, 10610.889, 447.286, 52949.055 25/07/15,15:41:47,15,11,1, 11.9,1,1, 25.624, 10610.887, 447.275, 52949.087 25/07/15,15:41:47,16,11,1, 11.9,1,1, 25.624, 10610.869, 447.305, 52949.061 25/07/15,15:41:47,17,11,1, 11.9,1,1, 25.624, 10610.878, 447.267, 52949.011 25/07/15,15:41:47,18,11,1, 11.9,1,1, 25.624, 10610.854, 447.296, 52949.046 25/07/15,15:41:47,19,11,1, 11.9,1,1, 25.624, 10610.855, 447.298, 52949.134 25/07/15,15:41:48,00,10,1, 12.0,1,1, 25.625, 10610.849, 447.298, 52949.134 25/07/15,15:41:48,01,10,1, 12.0,1,1, 25.625, 10610.863, 447.300, 52949.086 25/07/15,15:41:48,02,10,1, 12.0,1,1, 25.625, 10610.854, 447.287, 52949.047 25/07/15,15:41:48,03,10,1, 12.0,1,1, 25.625, 10610.865, 447.264, 52949.079 25/07/15,15:41:48,04,10,1, 12.0,1,1, 25.625, 10610.830, 447.273, 52949.073 25/07/15,15:41:48,05,10,1, 12.0,1,1, 25.625, 10610.845, 447.278, 52949.081 25/07/15,15:41:48,06,10,1, 12.0,1,1, 25.625, 10610.841, 447.315, 52949.050 25/07/15,15:41:48,07,10,1, 12.0,1,1, 25.625, 10610.830, 447.285, 52949.064 25/07/15,15:41:48,08,10,1, 12.0,1,1, 25.625, 10610.831, 447.285, 52949.085 25/07/15,15:41:48,09,10,1, 12.0,1,1, 25.625, 10610.835, 447.303, 52949.055 25/07/15,15:41:48,10,10,1, 12.0,1,1, 25.625, 10610.817, 447.294, 52949.100 25/07/15,15:41:48,11,10,1, 12.0,1,1, 25.625, 10610.815, 447.292, 52949.107 25/07/15,15:41:48,12,10,1, 12.0,1,1, 25.625, 10610.808, 447.323, 52949.090 25/07/15,15:41:48,13,10,1, 12.0,1,1, 25.625, 10610.807, 447.294, 52949.127 25/07/15,15:41:48,14,10,1, 12.0,1,1, 25.625, 10610.809, 447.280, 52949.149 25/07/15,15:41:48,15,10,1, 12.0,1,1, 25.625, 10610.815, 447.308, 52949.304 25/07/15,15:41:48,16,10,1, 12.0,1,1, 25.625, 10610.831, 447.300, 52949.033 25/07/15,15:41:48,17,10,1, 12.0,1,1, 25.625, 10610.761, 447.287, 52949.092 25/07/15,15:41:48,18,10,1, 12.0,1,1, 25.625, 10610.788, 447.289, 52949.120 25/07/15,15:41:48,19,10,1, 12.0,1,1, 25.625, 10610.804, 447.295, 52949.152 25/07/15,15:41:49,00,10,1, 11.9,1,1, 25.620, 10610.799, 447.295, 52949.152 25/07/15,15:41:49,01,10,1, 11.9,1,1, 25.620, 10610.782, 447.285, 52949.138 25/07/15,15:41:49,02,10,1, 11.9,1,1, 25.620, 10610.795, 447.283, 52949.106 25/07/15,15:41:49,03,10,1, 11.9,1,1, 25.620, 10610.779, 447.277, 52949.140 25/07/15,15:41:49,04,10,1, 11.9,1,1, 25.620, 10610.753, 447.284, 52949.135 25/07/15,15:41:49,05,10,1, 11.9,1,1, 25.620, 10610.769, 447.307, 52949.141 25/07/15,15:41:49,06,10,1, 11.9,1,1, 25.620, 10610.753, 447.303, 52949.117 25/07/15,15:41:49,07,10,1, 11.9,1,1, 25.620, 10610.761, 447.283, 52949.195 25/07/15,15:41:49,08,10,1, 11.9,1,1, 25.620, 10610.773, 447.299, 52949.091 25/07/15,15:41:49,09,10,1, 11.9,1,1, 25.620, 10610.715, 447.302, 52949.154 25/07/15,15:41:49,10,10,1, 11.9,1,1, 25.620, 10610.724, 447.283, 52949.108 25/07/15,15:41:49,11,10,1, 11.9,1,1, 25.620, 10610.740, 447.280, 52949.114 25/07/15,15:41:49,12,10,1, 11.9,1,1, 25.620, 10610.735, 447.295, 52949.136 25/07/15,15:41:49,13,10,1, 11.9,1,1, 25.620, 10610.715, 447.290, 52949.122 25/07/15,15:41:49,14,10,1, 11.9,1,1, 25.620, 10610.712, 447.293, 52949.132 25/07/15,15:41:49,15,10,1, 11.9,1,1, 25.620, 10610.725, 447.298, 52949.144 25/07/15,15:41:49,16,10,1, 11.9,1,1, 25.620, 10610.720, 447.290, 52949.144 25/07/15,15:41:49,17,10,1, 11.9,1,1, 25.620, 10610.712, 447.277, 52949.120 25/07/15,15:41:49,18,10,1, 11.9,1,1, 25.620, 10610.691, 447.305, 52949.150 25/07/15,15:41:49,19,10,1, 11.9,1,1, 25.620, 10610.696, 447.308, 52949.118 25/07/15,15:41:50,00,09,1, 11.9,1,1, 25.628, 10610.690, 447.308, 52949.118 25/07/15,15:41:50,01,09,1, 11.9,1,1, 25.628, 10610.682, 447.315, 52949.132 25/07/15,15:41:50,02,09,1, 11.9,1,1, 25.628, 10610.664, 447.279, 52949.128 25/07/15,15:41:50,03,09,1, 11.9,1,1, 25.628, 10610.660, 447.265, 52949.106 25/07/15,15:41:50,04,09,1, 11.9,1,1, 25.628, 10610.663, 447.303, 52949.134 25/07/15,15:41:50,05,09,1, 11.9,1,1, 25.628, 10610.681, 447.306, 52949.193 25/07/15,15:41:50,06,09,1, 11.9,1,1, 25.628, 10610.663, 447.291, 52949.098 25/07/15,15:41:50,07,09,1, 11.9,1,1, 25.628, 10610.646, 447.313, 52949.160 25/07/15,15:41:50,08,09,1, 11.9,1,1, 25.628, 10610.646, 447.294, 52949.134 25/07/15,15:41:50,09,09,1, 11.9,1,1, 25.628, 10610.618, 447.316, 52949.154 25/07/15,15:41:50,10,09,1, 11.9,1,1, 25.628, 10610.634, 447.311, 52949.057 25/07/15,15:41:50,11,09,1, 11.9,1,1, 25.628, 10610.622, 447.311, 52949.157 25/07/15,15:41:50,12,09,1, 11.9,1,1, 25.628, 10610.599, 447.295, 52949.148 25/07/15,15:41:50,13,09,1, 11.9,1,1, 25.628, 10610.637, 447.309, 52949.173 25/07/15,15:41:50,14,09,1, 11.9,1,1, 25.628, 10610.651, 447.326, 52949.155 25/07/15,15:41:50,15,09,1, 11.9,1,1, 25.628, 10610.606, 447.304, 52949.142 25/07/15,15:41:50,16,09,1, 11.9,1,1, 25.628, 10610.600, 447.316, 52949.117 25/07/15,15:41:50,17,09,1, 11.9,1,1, 25.628, 10610.603, 447.307, 52949.173 25/07/15,15:41:50,18,09,1, 11.9,1,1, 25.628, 10610.613, 447.311, 52949.107 25/07/15,15:41:50,19,09,1, 11.9,1,1, 25.628, 10610.610, 447.305, 52949.139 25/07/15,15:41:51,00,10,1, 11.9,1,1, 25.628, 10610.607, 447.305, 52949.139 25/07/15,15:41:51,01,10,1, 11.9,1,1, 25.628, 10610.598, 447.288, 52949.138 25/07/15,15:41:51,02,10,1, 11.9,1,1, 25.628, 10610.562, 447.304, 52949.151 25/07/15,15:41:51,03,10,1, 11.9,1,1, 25.628, 10610.577, 447.295, 52949.144 25/07/15,15:41:51,04,10,1, 11.9,1,1, 25.628, 10610.578, 447.295, 52949.154 25/07/15,15:41:51,05,10,1, 11.9,1,1, 25.628, 10610.569, 447.301, 52949.201 25/07/15,15:41:51,06,10,1, 11.9,1,1, 25.628, 10610.572, 447.328, 52949.146 25/07/15,15:41:51,07,10,1, 11.9,1,1, 25.628, 10610.568, 447.314, 52949.194 25/07/15,15:41:51,08,10,1, 11.9,1,1, 25.628, 10610.542, 447.325, 52949.187 25/07/15,15:41:51,09,10,1, 11.9,1,1, 25.628, 10610.536, 447.305, 52949.154 25/07/15,15:41:51,10,10,1, 11.9,1,1, 25.628, 10610.556, 447.322, 52949.185 25/07/15,15:41:51,11,10,1, 11.9,1,1, 25.628, 10610.547, 447.316, 52949.233 25/07/15,15:41:51,12,10,1, 11.9,1,1, 25.628, 10610.532, 447.330, 52949.170 25/07/15,15:41:51,13,10,1, 11.9,1,1, 25.628, 10610.518, 447.332, 52949.120 25/07/15,15:41:51,14,10,1, 11.9,1,1, 25.628, 10610.535, 447.303, 52949.197 25/07/15,15:41:51,15,10,1, 11.9,1,1, 25.628, 10610.528, 447.330, 52949.209 25/07/15,15:41:51,16,10,1, 11.9,1,1, 25.628, 10610.499, 447.326, 52949.140 25/07/15,15:41:51,17,10,1, 11.9,1,1, 25.628, 10610.513, 447.331, 52949.162 25/07/15,15:41:51,18,10,1, 11.9,1,1, 25.628, 10610.503, 447.327, 52949.182 25/07/15,15:41:51,19,10,1, 11.9,1,1, 25.628, 10610.500, 447.306, 52949.204 25/07/15,15:41:52,00,09,1, 11.9,1,1, 25.627, 10610.498, 447.306, 52949.204 25/07/15,15:41:52,01,09,1, 11.9,1,1, 25.627, 10610.508, 447.315, 52949.169 25/07/15,15:41:52,02,09,1, 11.9,1,1, 25.627, 10610.492, 447.322, 52949.196 25/07/15,15:41:52,03,09,1, 11.9,1,1, 25.627, 10610.476, 447.338, 52949.192 25/07/15,15:41:52,04,09,1, 11.9,1,1, 25.627, 10610.461, 447.321, 52949.231 25/07/15,15:41:52,05,09,1, 11.9,1,1, 25.627, 10610.462, 447.312, 52949.238 25/07/15,15:41:52,06,09,1, 11.9,1,1, 25.627, 10610.431, 447.331, 52949.198 25/07/15,15:41:52,07,09,1, 11.9,1,1, 25.627, 10610.458, 447.321, 52949.131 25/07/15,15:41:52,08,09,1, 11.9,1,1, 25.627, 10610.438, 447.314, 52949.219 25/07/15,15:41:52,09,09,1, 11.9,1,1, 25.627, 10610.460, 447.349, 52949.200 25/07/15,15:41:52,10,09,1, 11.9,1,1, 25.627, 10610.450, 447.295, 52949.195 25/07/15,15:41:52,11,09,1, 11.9,1,1, 25.627, 10610.439, 447.319, 52949.203 25/07/15,15:41:52,12,09,1, 11.9,1,1, 25.627, 10610.438, 447.340, 52949.192 25/07/15,15:41:52,13,09,1, 11.9,1,1, 25.627, 10610.442, 447.327, 52949.233 25/07/15,15:41:52,14,09,1, 11.9,1,1, 25.627, 10610.423, 447.303, 52949.209 25/07/15,15:41:52,15,09,1, 11.9,1,1, 25.627, 10610.423, 447.303, 52949.169 25/07/15,15:41:52,16,09,1, 11.9,1,1, 25.627, 10610.412, 447.321, 52949.161 25/07/15,15:41:52,17,09,1, 11.9,1,1, 25.627, 10610.413, 447.311, 52949.235 25/07/15,15:41:52,18,09,1, 11.9,1,1, 25.627, 10610.417, 447.331, 52949.190 25/07/15,15:41:52,19,09,1, 11.9,1,1, 25.627, 10610.432, 447.319, 52949.243 25/07/15,15:41:53,00,09,1, 12.0,1,1, 25.627, 10610.431, 447.319, 52949.243 25/07/15,15:41:53,01,09,1, 12.0,1,1, 25.627, 10610.393, 447.302, 52949.181 25/07/15,15:41:53,02,09,1, 12.0,1,1, 25.627, 10610.385, 447.316, 52949.200 25/07/15,15:41:53,03,09,1, 12.0,1,1, 25.627, 10610.376, 447.309, 52949.218 25/07/15,15:41:53,04,09,1, 12.0,1,1, 25.627, 10610.388, 447.315, 52949.164 25/07/15,15:41:53,05,09,1, 12.0,1,1, 25.627, 10610.364, 447.304, 52949.256 25/07/15,15:41:53,06,09,1, 12.0,1,1, 25.627, 10610.369, 447.309, 52949.178 25/07/15,15:41:53,07,09,1, 12.0,1,1, 25.627, 10610.384, 447.279, 52949.184 25/07/15,15:41:53,08,09,1, 12.0,1,1, 25.627, 10610.339, 447.319, 52949.162 25/07/15,15:41:53,09,09,1, 12.0,1,1, 25.627, 10610.348, 447.320, 52949.230 25/07/15,15:41:53,10,09,1, 12.0,1,1, 25.627, 10610.331, 447.303, 52949.272 25/07/15,15:41:53,11,09,1, 12.0,1,1, 25.627, 10610.340, 447.330, 52949.215 25/07/15,15:41:53,12,09,1, 12.0,1,1, 25.627, 10610.341, 447.334, 52949.255 25/07/15,15:41:53,13,09,1, 12.0,1,1, 25.627, 10610.335, 447.319, 52949.182 25/07/15,15:41:53,14,09,1, 12.0,1,1, 25.627, 10610.338, 447.336, 52949.246 25/07/15,15:41:53,15,09,1, 12.0,1,1, 25.627, 10610.319, 447.321, 52949.275 25/07/15,15:41:53,16,09,1, 12.0,1,1, 25.627, 10610.339, 447.308, 52949.236 25/07/15,15:41:53,17,09,1, 12.0,1,1, 25.627, 10610.335, 447.300, 52949.256 25/07/15,15:41:53,18,09,1, 12.0,1,1, 25.627, 10610.309, 447.325, 52949.190 25/07/15,15:41:53,19,09,1, 12.0,1,1, 25.627, 10610.336, 447.324, 52949.188 25/07/15,15:41:54,00,09,1, 12.0,1,1, 25.627, 10610.331, 447.324, 52949.188 25/07/15,15:41:54,01,09,1, 12.0,1,1, 25.627, 10610.325, 447.305, 52949.282 25/07/15,15:41:54,02,09,1, 12.0,1,1, 25.627, 10610.295, 447.292, 52949.223 25/07/15,15:41:54,03,09,1, 12.0,1,1, 25.627, 10610.294, 447.305, 52949.231 25/07/15,15:41:54,04,09,1, 12.0,1,1, 25.627, 10610.285, 447.324, 52949.298 25/07/15,15:41:54,05,09,1, 12.0,1,1, 25.627, 10610.271, 447.309, 52949.260 25/07/15,15:41:54,06,09,1, 12.0,1,1, 25.627, 10610.277, 447.326, 52949.241 25/07/15,15:41:54,07,09,1, 12.0,1,1, 25.627, 10610.253, 447.304, 52949.196 25/07/15,15:41:54,08,09,1, 12.0,1,1, 25.627, 10610.267, 447.295, 52949.170 25/07/15,15:41:54,09,09,1, 12.0,1,1, 25.627, 10610.260, 447.301, 52949.227 25/07/15,15:41:54,10,09,1, 12.0,1,1, 25.627, 10610.253, 447.306, 52949.216 25/07/15,15:41:54,11,09,1, 12.0,1,1, 25.627, 10610.235, 447.321, 52949.226 25/07/15,15:41:54,12,09,1, 12.0,1,1, 25.627, 10610.240, 447.317, 52949.263 25/07/15,15:41:54,13,09,1, 12.0,1,1, 25.627, 10610.258, 447.304, 52949.243 25/07/15,15:41:54,14,09,1, 12.0,1,1, 25.627, 10610.223, 447.300, 52949.256 25/07/15,15:41:54,15,09,1, 12.0,1,1, 25.627, 10610.207, 447.334, 52949.226 25/07/15,15:41:54,16,09,1, 12.0,1,1, 25.627, 10610.217, 447.310, 52949.245 25/07/15,15:41:54,17,09,1, 12.0,1,1, 25.627, 10610.225, 447.326, 52949.269 25/07/15,15:41:54,18,09,1, 12.0,1,1, 25.627, 10610.201, 447.338, 52949.244 25/07/15,15:41:54,19,09,1, 12.0,1,1, 25.627, 10610.212, 447.330, 52949.257 25/07/15,15:41:55,00,10,1, 11.9,1,1, 25.630, 10610.206, 447.330, 52949.257 25/07/15,15:41:55,01,10,1, 11.9,1,1, 25.630, 10610.205, 447.314, 52949.235 25/07/15,15:41:55,02,10,1, 11.9,1,1, 25.630, 10610.192, 447.320, 52949.254 25/07/15,15:41:55,03,10,1, 11.9,1,1, 25.630, 10610.174, 447.333, 52949.290 25/07/15,15:41:55,04,10,1, 11.9,1,1, 25.630, 10610.176, 447.335, 52949.237 25/07/15,15:41:55,05,10,1, 11.9,1,1, 25.630, 10610.176, 447.328, 52949.260 25/07/15,15:41:55,06,10,1, 11.9,1,1, 25.630, 10610.165, 447.291, 52949.278 25/07/15,15:41:55,07,10,1, 11.9,1,1, 25.630, 10610.163, 447.306, 52949.231 25/07/15,15:41:55,08,10,1, 11.9,1,1, 25.630, 10610.179, 447.314, 52949.279 25/07/15,15:41:55,09,10,1, 11.9,1,1, 25.630, 10610.172, 447.316, 52949.244 25/07/15,15:41:55,10,10,1, 11.9,1,1, 25.630, 10610.160, 447.312, 52949.366 25/07/15,15:41:55,11,10,1, 11.9,1,1, 25.630, 10610.175, 447.331, 52949.275 25/07/15,15:41:55,12,10,1, 11.9,1,1, 25.630, 10610.140, 447.299, 52949.240 25/07/15,15:41:55,13,10,1, 11.9,1,1, 25.630, 10610.143, 447.321, 52949.265 25/07/15,15:41:55,14,10,1, 11.9,1,1, 25.630, 10610.121, 447.316, 52949.270 25/07/15,15:41:55,15,10,1, 11.9,1,1, 25.630, 10610.114, 447.320, 52949.221 25/07/15,15:41:55,16,10,1, 11.9,1,1, 25.630, 10610.106, 447.273, 52949.193 25/07/15,15:41:55,17,10,1, 11.9,1,1, 25.630, 10610.107, 447.284, 52949.212 25/07/15,15:41:55,18,10,1, 11.9,1,1, 25.630, 10610.119, 447.308, 52949.260 25/07/15,15:41:55,19,10,1, 11.9,1,1, 25.630, 10610.113, 447.288, 52949.270 25/07/15,15:41:56,00,09,1, 12.0,1,1, 25.628, 10610.106, 447.288, 52949.270 25/07/15,15:41:56,01,09,1, 12.0,1,1, 25.628, 10610.119, 447.297, 52949.277 25/07/15,15:41:56,02,09,1, 12.0,1,1, 25.628, 10610.106, 447.293, 52949.253 25/07/15,15:41:56,03,09,1, 12.0,1,1, 25.628, 10610.100, 447.297, 52949.322 25/07/15,15:41:56,04,09,1, 12.0,1,1, 25.628, 10610.085, 447.301, 52949.270 25/07/15,15:41:56,05,09,1, 12.0,1,1, 25.628, 10610.091, 447.273, 52949.276 25/07/15,15:41:56,06,09,1, 12.0,1,1, 25.628, 10610.094, 447.292, 52949.310 25/07/15,15:41:56,07,09,1, 12.0,1,1, 25.628, 10610.068, 447.314, 52949.266 25/07/15,15:41:56,08,09,1, 12.0,1,1, 25.628, 10610.053, 447.300, 52949.292 25/07/15,15:41:56,09,09,1, 12.0,1,1, 25.628, 10610.087, 447.304, 52949.300 25/07/15,15:41:56,10,09,1, 12.0,1,1, 25.628, 10610.052, 447.294, 52949.277 25/07/15,15:41:56,11,09,1, 12.0,1,1, 25.628, 10610.057, 447.297, 52949.285 25/07/15,15:41:56,12,09,1, 12.0,1,1, 25.628, 10610.055, 447.301, 52949.310 25/07/15,15:41:56,13,09,1, 12.0,1,1, 25.628, 10610.028, 447.331, 52949.294 25/07/15,15:41:56,14,09,1, 12.0,1,1, 25.628, 10610.027, 447.269, 52949.227 25/07/15,15:41:56,15,09,1, 12.0,1,1, 25.628, 10610.043, 447.296, 52949.266 25/07/15,15:41:56,16,09,1, 12.0,1,1, 25.628, 10610.015, 447.306, 52949.248 25/07/15,15:41:56,17,09,1, 12.0,1,1, 25.628, 10609.987, 447.313, 52949.324 25/07/15,15:41:56,18,09,1, 12.0,1,1, 25.628, 10610.010, 447.323, 52949.326 25/07/15,15:41:56,19,09,1, 12.0,1,1, 25.628, 10609.994, 447.282, 52949.249 25/07/15,15:41:57,00,09,1, 11.9,1,1, 25.632, 10609.989, 447.282, 52949.249 25/07/15,15:41:57,01,09,1, 11.9,1,1, 25.632, 10609.995, 447.298, 52949.237 25/07/15,15:41:57,02,09,1, 11.9,1,1, 25.632, 10609.994, 447.489, 52950.108 25/07/15,15:41:57,03,09,1, 11.9,1,1, 25.632, 10609.997, 447.506, 52950.129 25/07/15,15:41:57,04,09,1, 11.9,1,1, 25.632, 10609.994, 447.516, 52950.172 25/07/15,15:41:57,05,09,1, 11.9,1,1, 25.632, 10610.012, 447.505, 52950.177 25/07/15,15:41:57,06,09,1, 11.9,1,1, 25.632, 10610.016, 447.500, 52950.170 25/07/15,15:41:57,07,09,1, 11.9,1,1, 25.632, 10609.999, 447.530, 52950.082 25/07/15,15:41:57,08,09,1, 11.9,1,1, 25.632, 10609.977, 447.526, 52950.119 25/07/15,15:41:57,09,09,1, 11.9,1,1, 25.632, 10609.972, 447.523, 52950.111 25/07/15,15:41:57,10,09,1, 11.9,1,1, 25.632, 10609.995, 447.513, 52950.142 25/07/15,15:41:57,11,09,1, 11.9,1,1, 25.632, 10609.966, 447.531, 52950.146 25/07/15,15:41:57,12,09,1, 11.9,1,1, 25.632, 10609.992, 447.523, 52950.140 25/07/15,15:41:57,13,09,1, 11.9,1,1, 25.632, 10609.979, 447.532, 52950.170 25/07/15,15:41:57,14,09,1, 11.9,1,1, 25.632, 10609.959, 447.517, 52950.121 25/07/15,15:41:57,15,09,1, 11.9,1,1, 25.632, 10609.942, 447.512, 52950.111 25/07/15,15:41:57,16,09,1, 11.9,1,1, 25.632, 10609.940, 447.484, 52950.083 25/07/15,15:41:57,17,09,1, 11.9,1,1, 25.632, 10609.965, 447.490, 52950.158 25/07/15,15:41:57,18,09,1, 11.9,1,1, 25.632, 10609.932, 447.497, 52950.035 25/07/15,15:41:57,19,09,1, 11.9,1,1, 25.632, 10609.967, 447.491, 52950.103 25/07/15,15:41:58,00,08,1, 11.9,1,1, 25.637, 10609.964, 447.491, 52950.103 25/07/15,15:41:58,01,08,1, 11.9,1,1, 25.637, 10609.930, 447.485, 52950.082 25/07/15,15:41:58,02,08,1, 11.9,1,1, 25.637, 10609.940, 447.505, 52950.143 25/07/15,15:41:58,03,08,1, 11.9,1,1, 25.637, 10609.944, 447.479, 52950.126 25/07/15,15:41:58,04,08,1, 11.9,1,1, 25.637, 10609.925, 447.472, 52950.101 25/07/15,15:41:58,05,08,1, 11.9,1,1, 25.637, 10609.920, 447.494, 52950.146 25/07/15,15:41:58,06,08,1, 11.9,1,1, 25.637, 10609.900, 447.486, 52950.134 25/07/15,15:41:58,07,08,1, 11.9,1,1, 25.637, 10609.909, 447.500, 52950.183 25/07/15,15:41:58,08,08,1, 11.9,1,1, 25.637, 10609.921, 447.492, 52950.136 25/07/15,15:41:58,09,08,1, 11.9,1,1, 25.637, 10609.891, 447.465, 52950.115 25/07/15,15:41:58,10,08,1, 11.9,1,1, 25.637, 10609.919, 447.491, 52950.138 25/07/15,15:41:58,11,08,1, 11.9,1,1, 25.637, 10609.927, 447.475, 52950.194 25/07/15,15:41:58,12,08,1, 11.9,1,1, 25.637, 10609.902, 447.482, 52950.148 25/07/15,15:41:58,13,08,1, 11.9,1,1, 25.637, 10609.913, 447.483, 52950.164 25/07/15,15:41:58,14,08,1, 11.9,1,1, 25.637, 10609.915, 447.475, 52950.131 25/07/15,15:41:58,15,08,1, 11.9,1,1, 25.637, 10609.899, 447.461, 52950.101 25/07/15,15:41:58,16,08,1, 11.9,1,1, 25.637, 10609.886, 447.497, 52950.150 25/07/15,15:41:58,17,08,1, 11.9,1,1, 25.637, 10609.888, 447.492, 52950.185 25/07/15,15:41:58,18,08,1, 11.9,1,1, 25.637, 10609.883, 447.499, 52950.083 25/07/15,15:41:58,19,08,1, 11.9,1,1, 25.637, 10609.894, 447.471, 52950.150 25/07/15,15:41:59,00,10,1, 11.9,1,1, 25.637, 10609.889, 447.471, 52950.150 25/07/15,15:41:59,01,10,1, 11.9,1,1, 25.637, 10609.866, 447.486, 52950.147 25/07/15,15:41:59,02,10,1, 11.9,1,1, 25.637, 10609.895, 447.488, 52950.178 25/07/15,15:41:59,03,10,1, 11.9,1,1, 25.637, 10609.865, 447.496, 52950.150 25/07/15,15:41:59,04,10,1, 11.9,1,1, 25.637, 10609.854, 447.478, 52950.081 25/07/15,15:41:59,05,10,1, 11.9,1,1, 25.637, 10609.893, 447.495, 52950.125 25/07/15,15:41:59,06,10,1, 11.9,1,1, 25.637, 10609.877, 447.503, 52950.201 25/07/15,15:41:59,07,10,1, 11.9,1,1, 25.637, 10609.818, 447.488, 52950.192 25/07/15,15:41:59,08,10,1, 11.9,1,1, 25.637, 10609.847, 447.492, 52950.240 25/07/15,15:41:59,09,10,1, 11.9,1,1, 25.637, 10609.836, 447.496, 52950.166 25/07/15,15:41:59,10,10,1, 11.9,1,1, 25.637, 10609.807, 447.447, 52950.098 25/07/15,15:41:59,11,10,1, 11.9,1,1, 25.637, 10609.828, 447.498, 52950.232 25/07/15,15:41:59,12,10,1, 11.9,1,1, 25.637, 10609.826, 447.471, 52950.212 25/07/15,15:41:59,13,10,1, 11.9,1,1, 25.637, 10609.807, 447.478, 52950.118 25/07/15,15:41:59,14,10,1, 11.9,1,1, 25.637, 10609.822, 447.477, 52950.128 25/07/15,15:41:59,15,10,1, 11.9,1,1, 25.637, 10609.809, 447.504, 52950.163 25/07/15,15:41:59,16,10,1, 11.9,1,1, 25.637, 10609.824, 447.479, 52950.181 25/07/15,15:41:59,17,10,1, 11.9,1,1, 25.637, 10609.832, 447.478, 52950.205 25/07/15,15:41:59,18,10,1, 11.9,1,1, 25.637, 10609.803, 447.460, 52950.218 25/07/15,15:41:59,19,10,1, 11.9,1,1, 25.637, 10609.816, 447.476, 52950.184 25/07/15,15:42:00,00,09,1, 11.9,1,1, 25.627, 10609.814, 447.476, 52950.184 25/07/15,15:42:00,01,09,1, 11.9,1,1, 25.627, 10609.793, 447.485, 52950.191 25/07/15,15:42:00,02,09,1, 11.9,1,1, 25.627, 10609.771, 447.305, 52949.396 25/07/15,15:42:00,03,09,1, 11.9,1,1, 25.627, 10609.786, 447.267, 52949.320 25/07/15,15:42:00,04,09,1, 11.9,1,1, 25.627, 10609.762, 447.264, 52949.269 25/07/15,15:42:00,05,09,1, 11.9,1,1, 25.627, 10609.755, 447.274, 52949.317 25/07/15,15:42:00,06,09,1, 11.9,1,1, 25.627, 10609.740, 447.287, 52949.301 25/07/15,15:42:00,07,09,1, 11.9,1,1, 25.627, 10609.750, 447.250, 52949.308 25/07/15,15:42:00,08,09,1, 11.9,1,1, 25.627, 10609.758, 447.271, 52949.329 25/07/15,15:42:00,09,09,1, 11.9,1,1, 25.627, 10609.754, 447.258, 52949.286 25/07/15,15:42:00,10,09,1, 11.9,1,1, 25.627, 10609.743, 447.263, 52949.306 25/07/15,15:42:00,11,09,1, 11.9,1,1, 25.627, 10609.740, 447.274, 52949.368 25/07/15,15:42:00,12,09,1, 11.9,1,1, 25.627, 10609.748, 447.278, 52949.398 25/07/15,15:42:00,13,09,1, 11.9,1,1, 25.627, 10609.736, 447.267, 52949.344 25/07/15,15:42:00,14,09,1, 11.9,1,1, 25.627, 10609.718, 447.262, 52949.361 25/07/15,15:42:00,15,09,1, 11.9,1,1, 25.627, 10609.701, 447.269, 52949.378 25/07/15,15:42:00,16,09,1, 11.9,1,1, 25.627, 10609.740, 447.282, 52949.403 25/07/15,15:42:00,17,09,1, 11.9,1,1, 25.627, 10609.700, 447.278, 52949.378 25/07/15,15:42:00,18,09,1, 11.9,1,1, 25.627, 10609.705, 447.237, 52949.410 25/07/15,15:42:00,19,09,1, 11.9,1,1, 25.627, 10609.709, 447.277, 52949.374 25/07/15,15:42:01,00,10,1, 11.9,1,1, 25.632, 10609.705, 447.277, 52949.374 25/07/15,15:42:01,01,10,1, 11.9,1,1, 25.632, 10609.665, 447.273, 52949.361 25/07/15,15:42:01,02,10,1, 11.9,1,1, 25.632, 10609.678, 447.294, 52949.315 25/07/15,15:42:01,03,10,1, 11.9,1,1, 25.632, 10609.669, 447.272, 52949.327 25/07/15,15:42:01,04,10,1, 11.9,1,1, 25.632, 10609.651, 447.283, 52949.408 25/07/15,15:42:01,05,10,1, 11.9,1,1, 25.632, 10609.676, 447.258, 52949.403 25/07/15,15:42:01,06,10,1, 11.9,1,1, 25.632, 10609.676, 447.258, 52949.351 25/07/15,15:42:01,07,10,1, 11.9,1,1, 25.632, 10609.673, 447.265, 52949.331 25/07/15,15:42:01,08,10,1, 11.9,1,1, 25.632, 10609.647, 447.253, 52949.386 25/07/15,15:42:01,09,10,1, 11.9,1,1, 25.632, 10609.653, 447.290, 52949.363 25/07/15,15:42:01,10,10,1, 11.9,1,1, 25.632, 10609.635, 447.268, 52949.424 25/07/15,15:42:01,11,10,1, 11.9,1,1, 25.632, 10609.652, 447.273, 52949.317 25/07/15,15:42:01,12,10,1, 11.9,1,1, 25.632, 10609.638, 447.293, 52949.414 25/07/15,15:42:01,13,10,1, 11.9,1,1, 25.632, 10609.611, 447.276, 52949.424 25/07/15,15:42:01,14,10,1, 11.9,1,1, 25.632, 10609.630, 447.284, 52949.341 25/07/15,15:42:01,15,10,1, 11.9,1,1, 25.632, 10609.648, 447.261, 52949.329 25/07/15,15:42:01,16,10,1, 11.9,1,1, 25.632, 10609.601, 447.278, 52949.420 25/07/15,15:42:01,17,10,1, 11.9,1,1, 25.632, 10609.615, 447.251, 52949.353 25/07/15,15:42:01,18,10,1, 11.9,1,1, 25.632, 10609.612, 447.266, 52949.376 25/07/15,15:42:01,19,10,1, 11.9,1,1, 25.632, 10609.618, 447.258, 52949.367 25/07/15,15:42:02,00,10,1, 12.0,1,1, 25.633, 10609.614, 447.258, 52949.367 25/07/15,15:42:02,01,10,1, 12.0,1,1, 25.633, 10609.586, 447.251, 52949.329 25/07/15,15:42:02,02,10,1, 12.0,1,1, 25.633, 10609.584, 447.263, 52949.359 25/07/15,15:42:02,03,10,1, 12.0,1,1, 25.633, 10609.600, 447.236, 52949.438 25/07/15,15:42:02,04,10,1, 12.0,1,1, 25.633, 10609.579, 447.244, 52949.403 25/07/15,15:42:02,05,10,1, 12.0,1,1, 25.633, 10609.581, 447.234, 52949.346 25/07/15,15:42:02,06,10,1, 12.0,1,1, 25.633, 10609.585, 447.241, 52949.320 25/07/15,15:42:02,07,10,1, 12.0,1,1, 25.633, 10609.589, 447.264, 52949.434 25/07/15,15:42:02,08,10,1, 12.0,1,1, 25.633, 10609.572, 447.239, 52949.381 25/07/15,15:42:02,09,10,1, 12.0,1,1, 25.633, 10609.570, 447.247, 52949.415 25/07/15,15:42:02,10,10,1, 12.0,1,1, 25.633, 10609.565, 447.253, 52949.372 25/07/15,15:42:02,11,10,1, 12.0,1,1, 25.633, 10609.544, 447.258, 52949.331 25/07/15,15:42:02,12,10,1, 12.0,1,1, 25.633, 10609.554, 447.259, 52949.461 25/07/15,15:42:02,13,10,1, 12.0,1,1, 25.633, 10609.538, 447.266, 52949.384 25/07/15,15:42:02,14,10,1, 12.0,1,1, 25.633, 10609.537, 447.262, 52949.398 25/07/15,15:42:02,15,10,1, 12.0,1,1, 25.633, 10609.538, 447.262, 52949.425 25/07/15,15:42:02,16,10,1, 12.0,1,1, 25.633, 10609.527, 447.254, 52949.365 25/07/15,15:42:02,17,10,1, 12.0,1,1, 25.633, 10609.514, 447.296, 52949.426 25/07/15,15:42:02,18,10,1, 12.0,1,1, 25.633, 10609.530, 447.272, 52949.399 25/07/15,15:42:02,19,10,1, 12.0,1,1, 25.633, 10609.523, 447.263, 52949.423 25/07/15,15:42:03,00,10,1, 11.9,1,1, 25.639, 10609.522, 447.263, 52949.423 25/07/15,15:42:03,01,10,1, 11.9,1,1, 25.639, 10609.502, 447.248, 52949.431 25/07/15,15:42:03,02,10,1, 11.9,1,1, 25.639, 10609.510, 447.274, 52949.370 25/07/15,15:42:03,03,10,1, 11.9,1,1, 25.639, 10609.506, 447.253, 52949.382 25/07/15,15:42:03,04,10,1, 11.9,1,1, 25.639, 10609.478, 447.276, 52949.366 25/07/15,15:42:03,05,10,1, 11.9,1,1, 25.639, 10609.485, 447.276, 52949.423 25/07/15,15:42:03,06,10,1, 11.9,1,1, 25.639, 10609.499, 447.277, 52949.428 25/07/15,15:42:03,07,10,1, 11.9,1,1, 25.639, 10609.494, 447.294, 52949.394 25/07/15,15:42:03,08,10,1, 11.9,1,1, 25.639, 10609.462, 447.282, 52949.464 25/07/15,15:42:03,09,10,1, 11.9,1,1, 25.639, 10609.473, 447.280, 52949.409 25/07/15,15:42:03,10,10,1, 11.9,1,1, 25.639, 10609.432, 447.274, 52949.484 25/07/15,15:42:03,11,10,1, 11.9,1,1, 25.639, 10609.469, 447.278, 52949.432 25/07/15,15:42:03,12,10,1, 11.9,1,1, 25.639, 10609.434, 447.267, 52949.445 25/07/15,15:42:03,13,10,1, 11.9,1,1, 25.639, 10609.446, 447.277, 52949.436 25/07/15,15:42:03,14,10,1, 11.9,1,1, 25.639, 10609.450, 447.250, 52949.431 25/07/15,15:42:03,15,10,1, 11.9,1,1, 25.639, 10609.410, 447.271, 52949.479 25/07/15,15:42:03,16,10,1, 11.9,1,1, 25.639, 10609.410, 447.257, 52949.445 25/07/15,15:42:03,17,10,1, 11.9,1,1, 25.639, 10609.431, 447.265, 52949.403 25/07/15,15:42:03,18,10,1, 11.9,1,1, 25.639, 10609.437, 447.271, 52949.433 25/07/15,15:42:03,19,10,1, 11.9,1,1, 25.639, 10609.437, 447.255, 52949.397 25/07/15,15:42:04,00,11,1, 12.0,1,1, 25.632, 10609.430, 447.255, 52949.397 25/07/15,15:42:04,01,11,1, 12.0,1,1, 25.632, 10609.405, 447.272, 52949.481 25/07/15,15:42:04,02,11,1, 12.0,1,1, 25.632, 10609.404, 447.294, 52949.446 25/07/15,15:42:04,03,11,1, 12.0,1,1, 25.632, 10609.413, 447.254, 52949.429 25/07/15,15:42:04,04,11,1, 12.0,1,1, 25.632, 10609.389, 447.234, 52949.436 25/07/15,15:42:04,05,11,1, 12.0,1,1, 25.632, 10609.374, 447.259, 52949.423 25/07/15,15:42:04,06,11,1, 12.0,1,1, 25.632, 10609.382, 447.246, 52949.504 25/07/15,15:42:04,07,11,1, 12.0,1,1, 25.632, 10609.404, 447.266, 52949.478 25/07/15,15:42:04,08,11,1, 12.0,1,1, 25.632, 10609.338, 447.256, 52949.535 25/07/15,15:42:04,09,11,1, 12.0,1,1, 25.632, 10609.356, 447.254, 52949.373 25/07/15,15:42:04,10,11,1, 12.0,1,1, 25.632, 10609.346, 447.277, 52949.495 25/07/15,15:42:04,11,11,1, 12.0,1,1, 25.632, 10609.348, 447.264, 52949.486 25/07/15,15:42:04,12,11,1, 12.0,1,1, 25.632, 10609.344, 447.286, 52949.463 25/07/15,15:42:04,13,11,1, 12.0,1,1, 25.632, 10609.347, 447.287, 52949.415 25/07/15,15:42:04,14,11,1, 12.0,1,1, 25.632, 10609.346, 447.263, 52949.409 25/07/15,15:42:04,15,11,1, 12.0,1,1, 25.632, 10609.334, 447.252, 52949.503 25/07/15,15:42:04,16,11,1, 12.0,1,1, 25.632, 10609.330, 447.262, 52949.426 25/07/15,15:42:04,17,11,1, 12.0,1,1, 25.632, 10609.340, 447.253, 52949.509 25/07/15,15:42:04,18,11,1, 12.0,1,1, 25.632, 10609.306, 447.257, 52949.436 25/07/15,15:42:04,19,11,1, 12.0,1,1, 25.632, 10609.336, 447.268, 52949.418 25/07/15,15:42:05,00,10,1, 12.0,1,1, 25.634, 10609.330, 447.268, 52949.418 25/07/15,15:42:05,01,10,1, 12.0,1,1, 25.634, 10609.306, 447.261, 52949.428 25/07/15,15:42:05,02,10,1, 12.0,1,1, 25.634, 10609.322, 447.265, 52949.435 25/07/15,15:42:05,03,10,1, 12.0,1,1, 25.634, 10609.293, 447.292, 52949.497 25/07/15,15:42:05,04,10,1, 12.0,1,1, 25.634, 10609.286, 447.277, 52949.448 25/07/15,15:42:05,05,10,1, 12.0,1,1, 25.634, 10609.307, 447.295, 52949.511 25/07/15,15:42:05,06,10,1, 12.0,1,1, 25.634, 10609.284, 447.281, 52949.498 25/07/15,15:42:05,07,10,1, 12.0,1,1, 25.634, 10609.271, 447.269, 52949.520 25/07/15,15:42:05,08,10,1, 12.0,1,1, 25.634, 10609.278, 447.256, 52949.385 25/07/15,15:42:05,09,10,1, 12.0,1,1, 25.634, 10609.276, 447.264, 52949.445 25/07/15,15:42:05,10,10,1, 12.0,1,1, 25.634, 10609.286, 447.267, 52949.432 25/07/15,15:42:05,11,10,1, 12.0,1,1, 25.634, 10609.258, 447.267, 52949.456 25/07/15,15:42:05,12,10,1, 12.0,1,1, 25.634, 10609.228, 447.241, 52949.428 25/07/15,15:42:05,13,10,1, 12.0,1,1, 25.634, 10609.251, 447.263, 52949.422 25/07/15,15:42:05,14,10,1, 12.0,1,1, 25.634, 10609.244, 447.275, 52949.417 25/07/15,15:42:05,15,10,1, 12.0,1,1, 25.634, 10609.252, 447.261, 52949.454 25/07/15,15:42:05,16,10,1, 12.0,1,1, 25.634, 10609.212, 447.260, 52949.428 25/07/15,15:42:05,17,10,1, 12.0,1,1, 25.634, 10609.240, 447.254, 52949.423 25/07/15,15:42:05,18,10,1, 12.0,1,1, 25.634, 10609.231, 447.259, 52949.473 25/07/15,15:42:05,19,10,1, 12.0,1,1, 25.634, 10609.220, 447.282, 52949.404 25/07/15,15:42:06,00,10,1, 11.9,1,1, 25.632, 10609.213, 447.282, 52949.404 25/07/15,15:42:06,01,10,1, 11.9,1,1, 25.632, 10609.223, 447.277, 52949.414 25/07/15,15:42:06,02,10,1, 11.9,1,1, 25.632, 10609.217, 447.251, 52949.451 25/07/15,15:42:06,03,10,1, 11.9,1,1, 25.632, 10609.222, 447.256, 52949.506 25/07/15,15:42:06,04,10,1, 11.9,1,1, 25.632, 10609.183, 447.243, 52949.477 25/07/15,15:42:06,05,10,1, 11.9,1,1, 25.632, 10609.204, 447.247, 52949.438 25/07/15,15:42:06,06,10,1, 11.9,1,1, 25.632, 10609.228, 447.253, 52949.417 25/07/15,15:42:06,07,10,1, 11.9,1,1, 25.632, 10609.201, 447.250, 52949.386 25/07/15,15:42:06,08,10,1, 11.9,1,1, 25.632, 10609.188, 447.267, 52949.540 25/07/15,15:42:06,09,10,1, 11.9,1,1, 25.632, 10609.164, 447.268, 52949.487 25/07/15,15:42:06,10,10,1, 11.9,1,1, 25.632, 10609.193, 447.278, 52949.518 25/07/15,15:42:06,11,10,1, 11.9,1,1, 25.632, 10609.192, 447.226, 52949.507 25/07/15,15:42:06,12,10,1, 11.9,1,1, 25.632, 10609.205, 447.245, 52949.477 25/07/15,15:42:06,13,10,1, 11.9,1,1, 25.632, 10609.196, 447.253, 52949.423 25/07/15,15:42:06,14,10,1, 11.9,1,1, 25.632, 10609.158, 447.251, 52949.498 25/07/15,15:42:06,15,10,1, 11.9,1,1, 25.632, 10609.165, 447.234, 52949.450 25/07/15,15:42:06,16,10,1, 11.9,1,1, 25.632, 10609.144, 447.252, 52949.489 25/07/15,15:42:06,17,10,1, 11.9,1,1, 25.632, 10609.143, 447.243, 52949.485 25/07/15,15:42:06,18,10,1, 11.9,1,1, 25.632, 10609.140, 447.270, 52949.531 25/07/15,15:42:06,19,10,1, 11.9,1,1, 25.632, 10609.142, 447.261, 52949.486 25/07/15,15:42:07,00,10,1, 12.0,1,1, 25.640, 10609.138, 447.261, 52949.486 25/07/15,15:42:07,01,10,1, 12.0,1,1, 25.640, 10609.150, 447.255, 52949.527 25/07/15,15:42:07,02,10,1, 12.0,1,1, 25.640, 10609.139, 447.237, 52949.540 25/07/15,15:42:07,03,10,1, 12.0,1,1, 25.640, 10609.143, 447.252, 52949.462 25/07/15,15:42:07,04,10,1, 12.0,1,1, 25.640, 10609.128, 447.279, 52949.422 25/07/15,15:42:07,05,10,1, 12.0,1,1, 25.640, 10609.140, 447.269, 52949.536 25/07/15,15:42:07,06,10,1, 12.0,1,1, 25.640, 10609.131, 447.263, 52949.456 25/07/15,15:42:07,07,10,1, 12.0,1,1, 25.640, 10609.125, 447.253, 52949.453 25/07/15,15:42:07,08,10,1, 12.0,1,1, 25.640, 10609.122, 447.240, 52949.538 25/07/15,15:42:07,09,10,1, 12.0,1,1, 25.640, 10609.099, 447.254, 52949.545 25/07/15,15:42:07,10,10,1, 12.0,1,1, 25.640, 10609.100, 447.257, 52949.496 25/07/15,15:42:07,11,10,1, 12.0,1,1, 25.640, 10609.102, 447.268, 52949.509 25/07/15,15:42:07,12,10,1, 12.0,1,1, 25.640, 10609.097, 447.251, 52949.411 25/07/15,15:42:07,13,10,1, 12.0,1,1, 25.640, 10609.094, 447.241, 52949.494 25/07/15,15:42:07,14,10,1, 12.0,1,1, 25.640, 10609.094, 447.250, 52949.499 25/07/15,15:42:07,15,10,1, 12.0,1,1, 25.640, 10609.077, 447.236, 52949.488 25/07/15,15:42:07,16,10,1, 12.0,1,1, 25.640, 10609.065, 447.260, 52949.488 25/07/15,15:42:07,17,10,1, 12.0,1,1, 25.640, 10609.077, 447.255, 52949.474 25/07/15,15:42:07,18,10,1, 12.0,1,1, 25.640, 10609.069, 447.250, 52949.528 25/07/15,15:42:07,19,10,1, 12.0,1,1, 25.640, 10609.059, 447.251, 52949.469 25/07/15,15:42:08,00,10,1, 11.9,1,1, 25.638, 10609.055, 447.251, 52949.469 25/07/15,15:42:08,01,10,1, 11.9,1,1, 25.638, 10609.074, 447.256, 52949.440 25/07/15,15:42:08,02,10,1, 11.9,1,1, 25.638, 10609.043, 447.261, 52949.532 25/07/15,15:42:08,03,10,1, 11.9,1,1, 25.638, 10609.034, 447.264, 52949.487 25/07/15,15:42:08,04,10,1, 11.9,1,1, 25.638, 10609.054, 447.248, 52949.505 25/07/15,15:42:08,05,10,1, 11.9,1,1, 25.638, 10609.032, 447.259, 52949.556 25/07/15,15:42:08,06,10,1, 11.9,1,1, 25.638, 10609.056, 447.246, 52949.505 25/07/15,15:42:08,07,10,1, 11.9,1,1, 25.638, 10609.020, 447.255, 52949.471 25/07/15,15:42:08,08,10,1, 11.9,1,1, 25.638, 10609.055, 447.261, 52949.441 25/07/15,15:42:08,09,10,1, 11.9,1,1, 25.638, 10609.028, 447.282, 52949.475 25/07/15,15:42:08,10,10,1, 11.9,1,1, 25.638, 10609.027, 447.244, 52949.491 25/07/15,15:42:08,11,10,1, 11.9,1,1, 25.638, 10609.016, 447.276, 52949.485 25/07/15,15:42:08,12,10,1, 11.9,1,1, 25.638, 10609.027, 447.264, 52949.470 25/07/15,15:42:08,13,10,1, 11.9,1,1, 25.638, 10609.036, 447.250, 52949.489 25/07/15,15:42:08,14,10,1, 11.9,1,1, 25.638, 10608.989, 447.276, 52949.529 25/07/15,15:42:08,15,10,1, 11.9,1,1, 25.638, 10609.000, 447.269, 52949.492 25/07/15,15:42:08,16,10,1, 11.9,1,1, 25.638, 10609.004, 447.260, 52949.504 25/07/15,15:42:08,17,10,1, 11.9,1,1, 25.638, 10609.004, 447.278, 52949.490 25/07/15,15:42:08,18,10,1, 11.9,1,1, 25.638, 10608.995, 447.276, 52949.539 25/07/15,15:42:08,19,10,1, 11.9,1,1, 25.638, 10608.992, 447.287, 52949.516 25/07/15,15:42:09,00,10,1, 12.0,1,1, 25.637, 10608.988, 447.287, 52949.516 25/07/15,15:42:09,01,10,1, 12.0,1,1, 25.637, 10608.984, 447.274, 52949.562 25/07/15,15:42:09,02,10,1, 12.0,1,1, 25.637, 10608.962, 447.269, 52949.584 25/07/15,15:42:09,03,10,1, 12.0,1,1, 25.637, 10608.991, 447.255, 52949.488 25/07/15,15:42:09,04,10,1, 12.0,1,1, 25.637, 10608.973, 447.290, 52949.536 25/07/15,15:42:09,05,10,1, 12.0,1,1, 25.637, 10608.974, 447.244, 52949.532 25/07/15,15:42:09,06,10,1, 12.0,1,1, 25.637, 10608.945, 447.257, 52949.521 25/07/15,15:42:09,07,10,1, 12.0,1,1, 25.637, 10608.966, 447.261, 52949.514 25/07/15,15:42:09,08,10,1, 12.0,1,1, 25.637, 10608.958, 447.248, 52949.548 25/07/15,15:42:09,09,10,1, 12.0,1,1, 25.637, 10608.944, 447.269, 52949.523 25/07/15,15:42:09,10,10,1, 12.0,1,1, 25.637, 10608.948, 447.235, 52949.545 25/07/15,15:42:09,11,10,1, 12.0,1,1, 25.637, 10608.940, 447.277, 52949.529 25/07/15,15:42:09,12,10,1, 12.0,1,1, 25.637, 10608.934, 447.243, 52949.516 25/07/15,15:42:09,13,10,1, 12.0,1,1, 25.637, 10608.922, 447.258, 52949.542 25/07/15,15:42:09,14,10,1, 12.0,1,1, 25.637, 10608.930, 447.265, 52949.493 25/07/15,15:42:09,15,10,1, 12.0,1,1, 25.637, 10608.899, 447.258, 52949.503 25/07/15,15:42:09,16,10,1, 12.0,1,1, 25.637, 10608.908, 447.259, 52949.548 25/07/15,15:42:09,17,10,1, 12.0,1,1, 25.637, 10608.924, 447.254, 52949.515 25/07/15,15:42:09,18,10,1, 12.0,1,1, 25.637, 10608.886, 447.255, 52949.531 25/07/15,15:42:09,19,10,1, 12.0,1,1, 25.637, 10608.883, 447.284, 52949.561 25/07/15,15:42:10,00,11,1, 12.0,1,1, 25.637, 10608.879, 447.284, 52949.561 25/07/15,15:42:10,01,11,1, 12.0,1,1, 25.637, 10608.891, 447.248, 52949.479 25/07/15,15:42:10,02,11,1, 12.0,1,1, 25.637, 10608.885, 447.275, 52949.545 25/07/15,15:42:10,03,11,1, 12.0,1,1, 25.637, 10608.866, 447.280, 52949.519 25/07/15,15:42:10,04,11,1, 12.0,1,1, 25.637, 10608.895, 447.265, 52949.498 25/07/15,15:42:10,05,11,1, 12.0,1,1, 25.637, 10608.871, 447.270, 52949.563 25/07/15,15:42:10,06,11,1, 12.0,1,1, 25.637, 10608.883, 447.259, 52949.501 25/07/15,15:42:10,07,11,1, 12.0,1,1, 25.637, 10608.880, 447.289, 52949.601 25/07/15,15:42:10,08,11,1, 12.0,1,1, 25.637, 10608.864, 447.268, 52949.539 25/07/15,15:42:10,09,11,1, 12.0,1,1, 25.637, 10608.873, 447.284, 52949.490 25/07/15,15:42:10,10,11,1, 12.0,1,1, 25.637, 10608.843, 447.259, 52949.520 25/07/15,15:42:10,11,11,1, 12.0,1,1, 25.637, 10608.846, 447.262, 52949.550 25/07/15,15:42:10,12,11,1, 12.0,1,1, 25.637, 10608.840, 447.274, 52949.520 25/07/15,15:42:10,13,11,1, 12.0,1,1, 25.637, 10608.852, 447.248, 52949.629 25/07/15,15:42:10,14,11,1, 12.0,1,1, 25.637, 10608.824, 447.248, 52949.528 25/07/15,15:42:10,15,11,1, 12.0,1,1, 25.637, 10608.851, 447.270, 52949.493 25/07/15,15:42:10,16,11,1, 12.0,1,1, 25.637, 10608.824, 447.303, 52949.520 25/07/15,15:42:10,17,11,1, 12.0,1,1, 25.637, 10608.834, 447.277, 52949.479 25/07/15,15:42:10,18,11,1, 12.0,1,1, 25.637, 10608.812, 447.264, 52949.483 25/07/15,15:42:10,19,11,1, 12.0,1,1, 25.637, 10608.830, 447.269, 52949.561 25/07/15,15:42:11,00,10,1, 11.9,1,1, 25.639, 10608.829, 447.269, 52949.561 25/07/15,15:42:11,01,10,1, 11.9,1,1, 25.639, 10608.804, 447.274, 52949.518 25/07/15,15:42:11,02,10,1, 11.9,1,1, 25.639, 10608.818, 447.263, 52949.518 25/07/15,15:42:11,03,10,1, 11.9,1,1, 25.639, 10608.806, 447.269, 52949.506 25/07/15,15:42:11,04,10,1, 11.9,1,1, 25.639, 10608.806, 447.264, 52949.481 25/07/15,15:42:11,05,10,1, 11.9,1,1, 25.639, 10608.810, 447.232, 52949.504 25/07/15,15:42:11,06,10,1, 11.9,1,1, 25.639, 10608.789, 447.270, 52949.599 25/07/15,15:42:11,07,10,1, 11.9,1,1, 25.639, 10608.793, 447.256, 52949.611 25/07/15,15:42:11,08,10,1, 11.9,1,1, 25.639, 10608.784, 447.243, 52949.559 25/07/15,15:42:11,09,10,1, 11.9,1,1, 25.639, 10608.807, 447.274, 52949.557 25/07/15,15:42:11,10,10,1, 11.9,1,1, 25.639, 10608.777, 447.254, 52949.557 25/07/15,15:42:11,11,10,1, 11.9,1,1, 25.639, 10608.765, 447.263, 52949.569 25/07/15,15:42:11,12,10,1, 11.9,1,1, 25.639, 10608.774, 447.244, 52949.535 25/07/15,15:42:11,13,10,1, 11.9,1,1, 25.639, 10608.770, 447.246, 52949.566 25/07/15,15:42:11,14,10,1, 11.9,1,1, 25.639, 10608.752, 447.238, 52949.586 25/07/15,15:42:11,15,10,1, 11.9,1,1, 25.639, 10608.761, 447.269, 52949.567 25/07/15,15:42:11,16,10,1, 11.9,1,1, 25.639, 10608.737, 447.237, 52949.544 25/07/15,15:42:11,17,10,1, 11.9,1,1, 25.639, 10608.742, 447.289, 52949.577 25/07/15,15:42:11,18,10,1, 11.9,1,1, 25.639, 10608.745, 447.271, 52949.555 25/07/15,15:42:11,19,10,1, 11.9,1,1, 25.639, 10608.748, 447.273, 52949.598 25/07/15,15:42:12,00,11,1, 11.9,1,1, 25.639, 10608.746, 447.273, 52949.598 25/07/15,15:42:12,01,11,1, 11.9,1,1, 25.639, 10608.720, 447.264, 52949.641 25/07/15,15:42:12,02,11,1, 11.9,1,1, 25.639, 10608.719, 447.265, 52949.610 25/07/15,15:42:12,03,11,1, 11.9,1,1, 25.639, 10608.715, 447.270, 52949.623 25/07/15,15:42:12,04,11,1, 11.9,1,1, 25.639, 10608.693, 447.282, 52949.569 25/07/15,15:42:12,05,11,1, 11.9,1,1, 25.639, 10608.718, 447.261, 52949.542 25/07/15,15:42:12,06,11,1, 11.9,1,1, 25.639, 10608.705, 447.283, 52949.559 25/07/15,15:42:12,07,11,1, 11.9,1,1, 25.639, 10608.718, 447.264, 52949.551 25/07/15,15:42:12,08,11,1, 11.9,1,1, 25.639, 10608.716, 447.271, 52949.618 25/07/15,15:42:12,09,11,1, 11.9,1,1, 25.639, 10608.694, 447.277, 52949.597 25/07/15,15:42:12,10,11,1, 11.9,1,1, 25.639, 10608.696, 447.274, 52949.592 25/07/15,15:42:12,11,11,1, 11.9,1,1, 25.639, 10608.691, 447.297, 52949.530 25/07/15,15:42:12,12,11,1, 11.9,1,1, 25.639, 10608.691, 447.276, 52949.603 25/07/15,15:42:12,13,11,1, 11.9,1,1, 25.639, 10608.690, 447.272, 52949.639 25/07/15,15:42:12,14,11,1, 11.9,1,1, 25.639, 10608.674, 447.277, 52949.585 25/07/15,15:42:12,15,11,1, 11.9,1,1, 25.639, 10608.681, 447.286, 52949.610 25/07/15,15:42:12,16,11,1, 11.9,1,1, 25.639, 10608.656, 447.272, 52949.572 25/07/15,15:42:12,17,11,1, 11.9,1,1, 25.639, 10608.663, 447.287, 52949.619 25/07/15,15:42:12,18,11,1, 11.9,1,1, 25.639, 10608.674, 447.271, 52949.580 25/07/15,15:42:12,19,11,1, 11.9,1,1, 25.639, 10608.653, 447.284, 52949.581 25/07/15,15:42:13,00,09,1, 11.9,1,1, 25.639, 10608.646, 447.284, 52949.581 25/07/15,15:42:13,01,09,1, 11.9,1,1, 25.639, 10608.640, 447.276, 52949.567 25/07/15,15:42:13,02,09,1, 11.9,1,1, 25.639, 10608.657, 447.291, 52949.599 25/07/15,15:42:13,03,09,1, 11.9,1,1, 25.639, 10608.647, 447.274, 52949.593 25/07/15,15:42:13,04,09,1, 11.9,1,1, 25.639, 10608.638, 447.266, 52949.535 25/07/15,15:42:13,05,09,1, 11.9,1,1, 25.639, 10608.644, 447.319, 52949.519 25/07/15,15:42:13,06,09,1, 11.9,1,1, 25.639, 10608.643, 447.274, 52949.588 25/07/15,15:42:13,07,09,1, 11.9,1,1, 25.639, 10608.626, 447.276, 52949.559 25/07/15,15:42:13,08,09,1, 11.9,1,1, 25.639, 10608.609, 447.279, 52949.632 25/07/15,15:42:13,09,09,1, 11.9,1,1, 25.639, 10608.647, 447.277, 52949.625 25/07/15,15:42:13,10,09,1, 11.9,1,1, 25.639, 10608.603, 447.306, 52949.586 25/07/15,15:42:13,11,09,1, 11.9,1,1, 25.639, 10608.626, 447.281, 52949.557 25/07/15,15:42:13,12,09,1, 11.9,1,1, 25.639, 10608.627, 447.288, 52949.609 25/07/15,15:42:13,13,09,1, 11.9,1,1, 25.639, 10608.617, 447.281, 52949.596 25/07/15,15:42:13,14,09,1, 11.9,1,1, 25.639, 10608.594, 447.288, 52949.548 25/07/15,15:42:13,15,09,1, 11.9,1,1, 25.639, 10608.597, 447.292, 52949.586 25/07/15,15:42:13,16,09,1, 11.9,1,1, 25.639, 10608.568, 447.290, 52949.600 25/07/15,15:42:13,17,09,1, 11.9,1,1, 25.639, 10608.593, 447.284, 52949.625 25/07/15,15:42:13,18,09,1, 11.9,1,1, 25.639, 10608.594, 447.295, 52949.564 25/07/15,15:42:13,19,09,1, 11.9,1,1, 25.639, 10608.584, 447.318, 52949.612 25/07/15,15:42:14,00,08,1, 11.9,1,1, 25.639, 10608.579, 447.318, 52949.612 25/07/15,15:42:14,01,08,1, 11.9,1,1, 25.639, 10608.583, 447.270, 52949.577 25/07/15,15:42:14,02,08,1, 11.9,1,1, 25.639, 10608.578, 447.277, 52949.598 25/07/15,15:42:14,03,08,1, 11.9,1,1, 25.639, 10608.575, 447.280, 52949.542 25/07/15,15:42:14,04,08,1, 11.9,1,1, 25.639, 10608.564, 447.298, 52949.633 25/07/15,15:42:14,05,08,1, 11.9,1,1, 25.639, 10608.556, 447.271, 52949.653 25/07/15,15:42:14,06,08,1, 11.9,1,1, 25.639, 10608.574, 447.265, 52949.628 25/07/15,15:42:14,07,08,1, 11.9,1,1, 25.639, 10608.547, 447.282, 52949.629 25/07/15,15:42:14,08,08,1, 11.9,1,1, 25.639, 10608.544, 447.271, 52949.611 25/07/15,15:42:14,09,08,1, 11.9,1,1, 25.639, 10608.547, 447.276, 52949.637 25/07/15,15:42:14,10,08,1, 11.9,1,1, 25.639, 10608.567, 447.278, 52949.541 25/07/15,15:42:14,11,08,1, 11.9,1,1, 25.639, 10608.560, 447.298, 52949.584 25/07/15,15:42:14,12,08,1, 11.9,1,1, 25.639, 10608.558, 447.279, 52949.648 25/07/15,15:42:14,13,08,1, 11.9,1,1, 25.639, 10608.554, 447.279, 52949.607 25/07/15,15:42:14,14,08,1, 11.9,1,1, 25.639, 10608.552, 447.290, 52949.646 25/07/15,15:42:14,15,08,1, 11.9,1,1, 25.639, 10608.541, 447.288, 52949.635 25/07/15,15:42:14,16,08,1, 11.9,1,1, 25.639, 10608.555, 447.276, 52949.606 25/07/15,15:42:14,17,08,1, 11.9,1,1, 25.639, 10608.549, 447.268, 52949.649 25/07/15,15:42:14,18,08,1, 11.9,1,1, 25.639, 10608.558, 447.296, 52949.645 25/07/15,15:42:14,19,08,1, 11.9,1,1, 25.639, 10608.506, 447.278, 52949.578 25/07/15,15:42:15,00,08,1, 11.9,1,1, 25.642, 10608.504, 447.278, 52949.578 25/07/15,15:42:15,01,08,1, 11.9,1,1, 25.642, 10608.525, 447.294, 52949.668 25/07/15,15:42:15,02,08,1, 11.9,1,1, 25.642, 10608.514, 447.272, 52949.579 25/07/15,15:42:15,03,08,1, 11.9,1,1, 25.642, 10608.510, 447.301, 52949.575 25/07/15,15:42:15,04,08,1, 11.9,1,1, 25.642, 10608.515, 447.279, 52949.654 25/07/15,15:42:15,05,08,1, 11.9,1,1, 25.642, 10608.502, 447.268, 52949.596 25/07/15,15:42:15,06,08,1, 11.9,1,1, 25.642, 10608.510, 447.288, 52949.666 25/07/15,15:42:15,07,08,1, 11.9,1,1, 25.642, 10608.509, 447.254, 52949.604 25/07/15,15:42:15,08,08,1, 11.9,1,1, 25.642, 10608.487, 447.279, 52949.632 25/07/15,15:42:15,09,08,1, 11.9,1,1, 25.642, 10608.499, 447.276, 52949.574 25/07/15,15:42:15,10,08,1, 11.9,1,1, 25.642, 10608.487, 447.277, 52949.595 25/07/15,15:42:15,11,08,1, 11.9,1,1, 25.642, 10608.506, 447.292, 52949.619 25/07/15,15:42:15,12,08,1, 11.9,1,1, 25.642, 10608.499, 447.274, 52949.610 25/07/15,15:42:15,13,08,1, 11.9,1,1, 25.642, 10608.492, 447.284, 52949.574 25/07/15,15:42:15,14,08,1, 11.9,1,1, 25.642, 10608.502, 447.257, 52949.546 25/07/15,15:42:15,15,08,1, 11.9,1,1, 25.642, 10608.493, 447.272, 52949.569 25/07/15,15:42:15,16,08,1, 11.9,1,1, 25.642, 10608.468, 447.264, 52949.583 25/07/15,15:42:15,17,08,1, 11.9,1,1, 25.642, 10608.472, 447.277, 52949.600 25/07/15,15:42:15,18,08,1, 11.9,1,1, 25.642, 10608.472, 447.265, 52949.581 25/07/15,15:42:15,19,08,1, 11.9,1,1, 25.642, 10608.491, 447.283, 52949.556 25/07/15,15:42:16,00,08,1, 11.9,1,1, 25.643, 10608.487, 447.283, 52949.556 25/07/15,15:42:16,01,08,1, 11.9,1,1, 25.643, 10608.478, 447.260, 52949.578 25/07/15,15:42:16,02,08,1, 11.9,1,1, 25.643, 10608.459, 447.267, 52949.609 25/07/15,15:42:16,03,08,1, 11.9,1,1, 25.643, 10608.467, 447.240, 52949.613 25/07/15,15:42:16,04,08,1, 11.9,1,1, 25.643, 10608.446, 447.248, 52949.644 25/07/15,15:42:16,05,08,1, 11.9,1,1, 25.643, 10608.448, 447.279, 52949.612 25/07/15,15:42:16,06,08,1, 11.9,1,1, 25.643, 10608.469, 447.295, 52949.636 25/07/15,15:42:16,07,08,1, 11.9,1,1, 25.643, 10608.438, 447.268, 52949.639 25/07/15,15:42:16,08,08,1, 11.9,1,1, 25.643, 10608.452, 447.273, 52949.633 25/07/15,15:42:16,09,08,1, 11.9,1,1, 25.643, 10608.454, 447.284, 52949.551 25/07/15,15:42:16,10,08,1, 11.9,1,1, 25.643, 10608.428, 447.255, 52949.565 25/07/15,15:42:16,11,08,1, 11.9,1,1, 25.643, 10608.457, 447.253, 52949.664 25/07/15,15:42:16,12,08,1, 11.9,1,1, 25.643, 10608.444, 447.284, 52949.655 25/07/15,15:42:16,13,08,1, 11.9,1,1, 25.643, 10608.448, 447.273, 52949.595 25/07/15,15:42:16,14,08,1, 11.9,1,1, 25.643, 10608.435, 447.283, 52949.646 25/07/15,15:42:16,15,08,1, 11.9,1,1, 25.643, 10608.413, 447.240, 52949.614 25/07/15,15:42:16,16,08,1, 11.9,1,1, 25.643, 10608.452, 447.235, 52949.617 25/07/15,15:42:16,17,08,1, 11.9,1,1, 25.643, 10608.418, 447.259, 52949.610 25/07/15,15:42:16,18,08,1, 11.9,1,1, 25.643, 10608.425, 447.240, 52949.591 25/07/15,15:42:16,19,08,1, 11.9,1,1, 25.643, 10608.401, 447.240, 52949.595 25/07/15,15:42:17,00,08,1, 11.9,1,1, 25.643, 10608.395, 447.240, 52949.595 25/07/15,15:42:17,01,08,1, 11.9,1,1, 25.643, 10608.413, 447.231, 52949.659 25/07/15,15:42:17,02,08,1, 11.9,1,1, 25.643, 10608.416, 447.238, 52949.568 25/07/15,15:42:17,03,08,1, 11.9,1,1, 25.643, 10608.405, 447.255, 52949.635 25/07/15,15:42:17,04,08,1, 11.9,1,1, 25.643, 10608.395, 447.249, 52949.591 25/07/15,15:42:17,05,08,1, 11.9,1,1, 25.643, 10608.415, 447.232, 52949.663 25/07/15,15:42:17,06,08,1, 11.9,1,1, 25.643, 10608.382, 447.227, 52949.643 25/07/15,15:42:17,07,08,1, 11.9,1,1, 25.643, 10608.396, 447.249, 52949.661 25/07/15,15:42:17,08,08,1, 11.9,1,1, 25.643, 10608.380, 447.230, 52949.617 25/07/15,15:42:17,09,08,1, 11.9,1,1, 25.643, 10608.381, 447.250, 52949.642 25/07/15,15:42:17,10,08,1, 11.9,1,1, 25.643, 10608.374, 447.230, 52949.729 25/07/15,15:42:17,11,08,1, 11.9,1,1, 25.643, 10608.377, 447.228, 52949.579 25/07/15,15:42:17,12,08,1, 11.9,1,1, 25.643, 10608.384, 447.236, 52949.648 25/07/15,15:42:17,13,08,1, 11.9,1,1, 25.643, 10608.383, 447.221, 52949.615 25/07/15,15:42:17,14,08,1, 11.9,1,1, 25.643, 10608.387, 447.248, 52949.625 25/07/15,15:42:17,15,08,1, 11.9,1,1, 25.643, 10608.357, 447.235, 52949.661 25/07/15,15:42:17,16,08,1, 11.9,1,1, 25.643, 10608.353, 447.234, 52949.689 25/07/15,15:42:17,17,08,1, 11.9,1,1, 25.643, 10608.366, 447.235, 52949.618 25/07/15,15:42:17,18,08,1, 11.9,1,1, 25.643, 10608.346, 447.226, 52949.678 25/07/15,15:42:17,19,08,1, 11.9,1,1, 25.643, 10608.338, 447.216, 52949.600 25/07/15,15:42:18,00,09,1, 11.9,1,1, 25.640, 10608.337, 447.216, 52949.600 25/07/15,15:42:18,01,09,1, 11.9,1,1, 25.640, 10608.349, 447.227, 52949.649 25/07/15,15:42:18,02,09,1, 11.9,1,1, 25.640, 10608.318, 447.206, 52949.608 25/07/15,15:42:18,03,09,1, 11.9,1,1, 25.640, 10608.336, 447.223, 52949.639 25/07/15,15:42:18,04,09,1, 11.9,1,1, 25.640, 10608.332, 447.267, 52949.617 25/07/15,15:42:18,05,09,1, 11.9,1,1, 25.640, 10608.320, 447.230, 52949.625 25/07/15,15:42:18,06,09,1, 11.9,1,1, 25.640, 10608.323, 447.232, 52949.642 25/07/15,15:42:18,07,09,1, 11.9,1,1, 25.640, 10608.328, 447.217, 52949.625 25/07/15,15:42:18,08,09,1, 11.9,1,1, 25.640, 10608.308, 447.234, 52949.640 25/07/15,15:42:18,09,09,1, 11.9,1,1, 25.640, 10608.301, 447.239, 52949.631 25/07/15,15:42:18,10,09,1, 11.9,1,1, 25.640, 10608.306, 447.223, 52949.710 25/07/15,15:42:18,11,09,1, 11.9,1,1, 25.640, 10608.318, 447.222, 52949.641 25/07/15,15:42:18,12,09,1, 11.9,1,1, 25.640, 10608.270, 447.233, 52949.661 25/07/15,15:42:18,13,09,1, 11.9,1,1, 25.640, 10608.300, 447.234, 52949.675 25/07/15,15:42:18,14,09,1, 11.9,1,1, 25.640, 10608.284, 447.227, 52949.692 25/07/15,15:42:18,15,09,1, 11.9,1,1, 25.640, 10608.285, 447.230, 52949.613 25/07/15,15:42:18,16,09,1, 11.9,1,1, 25.640, 10608.283, 447.245, 52949.634 25/07/15,15:42:18,17,09,1, 11.9,1,1, 25.640, 10608.282, 447.224, 52949.643 25/07/15,15:42:18,18,09,1, 11.9,1,1, 25.640, 10608.275, 447.227, 52949.635 25/07/15,15:42:18,19,09,1, 11.9,1,1, 25.640, 10608.262, 447.233, 52949.667 25/07/15,15:42:19,00,09,1, 11.9,1,1, 25.642, 10608.262, 447.233, 52949.667 25/07/15,15:42:19,01,09,1, 11.9,1,1, 25.642, 10608.231, 447.217, 52949.637 25/07/15,15:42:19,02,09,1, 11.9,1,1, 25.642, 10608.246, 447.248, 52949.647 25/07/15,15:42:19,03,09,1, 11.9,1,1, 25.642, 10608.246, 447.232, 52949.686 25/07/15,15:42:19,04,09,1, 11.9,1,1, 25.642, 10608.265, 447.244, 52949.631 25/07/15,15:42:19,05,09,1, 11.9,1,1, 25.642, 10608.254, 447.244, 52949.700 25/07/15,15:42:19,06,09,1, 11.9,1,1, 25.642, 10608.235, 447.257, 52949.632 25/07/15,15:42:19,07,09,1, 11.9,1,1, 25.642, 10608.211, 447.257, 52949.657 25/07/15,15:42:19,08,09,1, 11.9,1,1, 25.642, 10608.222, 447.226, 52949.608 25/07/15,15:42:19,09,09,1, 11.9,1,1, 25.642, 10608.215, 447.242, 52949.693 25/07/15,15:42:19,10,09,1, 11.9,1,1, 25.642, 10608.218, 447.234, 52949.653 25/07/15,15:42:19,11,09,1, 11.9,1,1, 25.642, 10608.218, 447.239, 52949.676 25/07/15,15:42:19,12,09,1, 11.9,1,1, 25.642, 10608.222, 447.246, 52949.677 25/07/15,15:42:19,13,09,1, 11.9,1,1, 25.642, 10608.206, 447.228, 52949.670 25/07/15,15:42:19,14,09,1, 11.9,1,1, 25.642, 10608.196, 447.237, 52949.630 25/07/15,15:42:19,15,09,1, 11.9,1,1, 25.642, 10608.176, 447.264, 52949.729 25/07/15,15:42:19,16,09,1, 11.9,1,1, 25.642, 10608.177, 447.237, 52949.639 25/07/15,15:42:19,17,09,1, 11.9,1,1, 25.642, 10608.184, 447.235, 52949.667 25/07/15,15:42:19,18,09,1, 11.9,1,1, 25.642, 10608.159, 447.246, 52949.723 25/07/15,15:42:19,19,09,1, 11.9,1,1, 25.642, 10608.178, 447.235, 52949.622 25/07/15,15:42:20,00,09,1, 11.9,1,1, 25.646, 10608.178, 447.235, 52949.622 25/07/15,15:42:20,01,09,1, 11.9,1,1, 25.646, 10608.193, 447.232, 52949.671 25/07/15,15:42:20,02,09,1, 11.9,1,1, 25.646, 10608.165, 447.237, 52949.667 25/07/15,15:42:20,03,09,1, 11.9,1,1, 25.646, 10608.153, 447.247, 52949.705 25/07/15,15:42:20,04,09,1, 11.9,1,1, 25.646, 10608.182, 447.235, 52949.642 25/07/15,15:42:20,05,09,1, 11.9,1,1, 25.646, 10608.153, 447.244, 52949.687 25/07/15,15:42:20,06,09,1, 11.9,1,1, 25.646, 10608.128, 447.232, 52949.645 25/07/15,15:42:20,07,09,1, 11.9,1,1, 25.646, 10608.164, 447.238, 52949.680 25/07/15,15:42:20,08,09,1, 11.9,1,1, 25.646, 10608.165, 447.231, 52949.691 25/07/15,15:42:20,09,09,1, 11.9,1,1, 25.646, 10608.149, 447.235, 52949.701 25/07/15,15:42:20,10,09,1, 11.9,1,1, 25.646, 10608.151, 447.234, 52949.685 25/07/15,15:42:20,11,09,1, 11.9,1,1, 25.646, 10608.125, 447.225, 52949.684 25/07/15,15:42:20,12,09,1, 11.9,1,1, 25.646, 10608.140, 447.218, 52949.679 25/07/15,15:42:20,13,09,1, 11.9,1,1, 25.646, 10608.105, 447.241, 52949.709 25/07/15,15:42:20,14,09,1, 11.9,1,1, 25.646, 10608.126, 447.261, 52949.689 25/07/15,15:42:20,15,09,1, 11.9,1,1, 25.646, 10608.107, 447.238, 52949.707 25/07/15,15:42:20,16,09,1, 11.9,1,1, 25.646, 10608.117, 447.211, 52949.638 25/07/15,15:42:20,17,09,1, 11.9,1,1, 25.646, 10608.113, 447.232, 52949.673 25/07/15,15:42:20,18,09,1, 11.9,1,1, 25.646, 10608.113, 447.247, 52949.675 25/07/15,15:42:20,19,09,1, 11.9,1,1, 25.646, 10608.112, 447.202, 52949.703 25/07/15,15:42:21,00,09,1, 12.0,1,1, 25.645, 10608.112, 447.202, 52949.703 25/07/15,15:42:21,01,09,1, 12.0,1,1, 25.645, 10608.109, 447.228, 52949.726 25/07/15,15:42:21,02,09,1, 12.0,1,1, 25.645, 10608.111, 447.233, 52949.671 25/07/15,15:42:21,03,09,1, 12.0,1,1, 25.645, 10608.102, 447.248, 52949.672 25/07/15,15:42:21,04,09,1, 12.0,1,1, 25.645, 10608.074, 447.250, 52949.724 25/07/15,15:42:21,05,09,1, 12.0,1,1, 25.645, 10608.107, 447.254, 52949.648 25/07/15,15:42:21,06,09,1, 12.0,1,1, 25.645, 10608.096, 447.237, 52949.699 25/07/15,15:42:21,07,09,1, 12.0,1,1, 25.645, 10608.081, 447.255, 52949.730 25/07/15,15:42:21,08,09,1, 12.0,1,1, 25.645, 10608.092, 447.213, 52949.716 25/07/15,15:42:21,09,09,1, 12.0,1,1, 25.645, 10608.075, 447.237, 52949.692 25/07/15,15:42:21,10,09,1, 12.0,1,1, 25.645, 10608.067, 447.238, 52949.683 25/07/15,15:42:21,11,09,1, 12.0,1,1, 25.645, 10608.066, 447.241, 52949.658 25/07/15,15:42:21,12,09,1, 12.0,1,1, 25.645, 10608.065, 447.221, 52949.662 25/07/15,15:42:21,13,09,1, 12.0,1,1, 25.645, 10608.044, 447.229, 52949.611 25/07/15,15:42:21,14,09,1, 12.0,1,1, 25.645, 10608.083, 447.235, 52949.663 25/07/15,15:42:21,15,09,1, 12.0,1,1, 25.645, 10608.067, 447.250, 52949.678 25/07/15,15:42:21,16,09,1, 12.0,1,1, 25.645, 10608.053, 447.230, 52949.702 25/07/15,15:42:21,17,09,1, 12.0,1,1, 25.645, 10608.062, 447.226, 52949.683 25/07/15,15:42:21,18,09,1, 12.0,1,1, 25.645, 10608.049, 447.252, 52949.894 25/07/15,15:42:21,19,09,1, 12.0,1,1, 25.645, 10608.052, 447.241, 52949.714 25/07/15,15:42:22,00,07,1, 12.0,1,1, 25.647, 10608.045, 447.241, 52949.714 25/07/15,15:42:22,01,07,1, 12.0,1,1, 25.647, 10608.062, 447.216, 52949.650 25/07/15,15:42:22,02,07,1, 12.0,1,1, 25.647, 10608.041, 447.210, 52949.601 25/07/15,15:42:22,03,07,1, 12.0,1,1, 25.647, 10608.030, 447.231, 52949.690 25/07/15,15:42:22,04,07,1, 12.0,1,1, 25.647, 10608.020, 447.221, 52949.640 25/07/15,15:42:22,05,07,1, 12.0,1,1, 25.647, 10608.036, 447.229, 52949.667 25/07/15,15:42:22,06,07,1, 12.0,1,1, 25.647, 10608.048, 447.232, 52949.700 25/07/15,15:42:22,07,07,1, 12.0,1,1, 25.647, 10608.025, 447.208, 52949.705 25/07/15,15:42:22,08,07,1, 12.0,1,1, 25.647, 10608.035, 447.224, 52949.709 25/07/15,15:42:22,09,07,1, 12.0,1,1, 25.647, 10608.014, 447.220, 52949.715 25/07/15,15:42:22,10,07,1, 12.0,1,1, 25.647, 10608.013, 447.213, 52949.763 25/07/15,15:42:22,11,07,1, 12.0,1,1, 25.647, 10608.032, 447.211, 52949.693 25/07/15,15:42:22,12,07,1, 12.0,1,1, 25.647, 10608.019, 447.209, 52949.744 25/07/15,15:42:22,13,07,1, 12.0,1,1, 25.647, 10607.996, 447.206, 52949.758 25/07/15,15:42:22,14,07,1, 12.0,1,1, 25.647, 10608.012, 447.222, 52949.756 25/07/15,15:42:22,15,07,1, 12.0,1,1, 25.647, 10607.973, 447.204, 52949.729 25/07/15,15:42:22,16,07,1, 12.0,1,1, 25.647, 10608.002, 447.195, 52949.656 25/07/15,15:42:22,17,07,1, 12.0,1,1, 25.647, 10607.989, 447.223, 52949.744 25/07/15,15:42:22,18,07,1, 12.0,1,1, 25.647, 10607.989, 447.242, 52949.775 25/07/15,15:42:22,19,07,1, 12.0,1,1, 25.647, 10607.988, 447.218, 52949.651 25/07/15,15:42:23,00,09,1, 12.0,1,1, 25.645, 10607.986, 447.218, 52949.651 25/07/15,15:42:23,01,09,1, 12.0,1,1, 25.645, 10608.006, 447.219, 52949.744 25/07/15,15:42:23,02,09,1, 12.0,1,1, 25.645, 10607.973, 447.228, 52949.754 25/07/15,15:42:23,03,09,1, 12.0,1,1, 25.645, 10607.964, 447.207, 52949.717 25/07/15,15:42:23,04,09,1, 12.0,1,1, 25.645, 10607.980, 447.199, 52949.679 25/07/15,15:42:23,05,09,1, 12.0,1,1, 25.645, 10607.967, 447.227, 52949.724 25/07/15,15:42:23,06,09,1, 12.0,1,1, 25.645, 10607.959, 447.242, 52949.719 25/07/15,15:42:23,07,09,1, 12.0,1,1, 25.645, 10607.950, 447.202, 52949.700 25/07/15,15:42:23,08,09,1, 12.0,1,1, 25.645, 10607.959, 447.233, 52949.712 25/07/15,15:42:23,09,09,1, 12.0,1,1, 25.645, 10607.963, 447.238, 52949.691 25/07/15,15:42:23,10,09,1, 12.0,1,1, 25.645, 10607.949, 447.214, 52949.685 25/07/15,15:42:23,11,09,1, 12.0,1,1, 25.645, 10607.937, 447.197, 52949.710 25/07/15,15:42:23,12,09,1, 12.0,1,1, 25.645, 10607.926, 447.241, 52949.711 25/07/15,15:42:23,13,09,1, 12.0,1,1, 25.645, 10607.960, 447.229, 52949.706 25/07/15,15:42:23,14,09,1, 12.0,1,1, 25.645, 10607.967, 447.218, 52949.726 25/07/15,15:42:23,15,09,1, 12.0,1,1, 25.645, 10607.947, 447.226, 52949.696 25/07/15,15:42:23,16,09,1, 12.0,1,1, 25.645, 10607.952, 447.228, 52949.723 25/07/15,15:42:23,17,09,1, 12.0,1,1, 25.645, 10607.932, 447.229, 52949.735 25/07/15,15:42:23,18,09,1, 12.0,1,1, 25.645, 10607.929, 447.225, 52949.725 25/07/15,15:42:23,19,09,1, 12.0,1,1, 25.645, 10607.950, 447.207, 52949.695 25/07/15,15:42:24,00,08,1, 12.0,1,1, 25.648, 10607.945, 447.207, 52949.695 25/07/15,15:42:24,01,08,1, 12.0,1,1, 25.648, 10607.926, 447.215, 52949.708 25/07/15,15:42:24,02,08,1, 12.0,1,1, 25.648, 10607.939, 447.220, 52949.693 25/07/15,15:42:24,03,08,1, 12.0,1,1, 25.648, 10607.920, 447.222, 52949.770 25/07/15,15:42:24,04,08,1, 12.0,1,1, 25.648, 10607.937, 447.239, 52949.715 25/07/15,15:42:24,05,08,1, 12.0,1,1, 25.648, 10607.912, 447.229, 52949.750 25/07/15,15:42:24,06,08,1, 12.0,1,1, 25.648, 10607.918, 447.221, 52949.648 25/07/15,15:42:24,07,08,1, 12.0,1,1, 25.648, 10607.909, 447.228, 52949.653 25/07/15,15:42:24,08,08,1, 12.0,1,1, 25.648, 10607.893, 447.223, 52949.731 25/07/15,15:42:24,09,08,1, 12.0,1,1, 25.648, 10607.899, 447.227, 52949.661 25/07/15,15:42:24,10,08,1, 12.0,1,1, 25.648, 10607.912, 447.217, 52949.696 25/07/15,15:42:24,11,08,1, 12.0,1,1, 25.648, 10607.907, 447.224, 52949.681 25/07/15,15:42:24,12,08,1, 12.0,1,1, 25.648, 10607.891, 447.237, 52949.789 25/07/15,15:42:24,13,08,1, 12.0,1,1, 25.648, 10607.894, 447.222, 52949.775 25/07/15,15:42:24,14,08,1, 12.0,1,1, 25.648, 10607.871, 447.241, 52949.816 25/07/15,15:42:24,15,08,1, 12.0,1,1, 25.648, 10607.894, 447.224, 52949.708 25/07/15,15:42:24,16,08,1, 12.0,1,1, 25.648, 10607.870, 447.251, 52949.732 25/07/15,15:42:24,17,08,1, 12.0,1,1, 25.648, 10607.903, 447.228, 52949.754 25/07/15,15:42:24,18,08,1, 12.0,1,1, 25.648, 10607.842, 447.215, 52949.787 25/07/15,15:42:24,19,08,1, 12.0,1,1, 25.648, 10607.895, 447.211, 52949.724 25/07/15,15:42:25,00,09,1, 11.9,1,1, 25.644, 10607.895, 447.211, 52949.724 25/07/15,15:42:25,01,09,1, 11.9,1,1, 25.644, 10607.854, 447.235, 52949.752 25/07/15,15:42:25,02,09,1, 11.9,1,1, 25.644, 10607.868, 447.257, 52949.692 25/07/15,15:42:25,03,09,1, 11.9,1,1, 25.644, 10607.827, 447.234, 52949.727 25/07/15,15:42:25,04,09,1, 11.9,1,1, 25.644, 10607.862, 447.233, 52949.758 25/07/15,15:42:25,05,09,1, 11.9,1,1, 25.644, 10607.841, 447.242, 52949.768 25/07/15,15:42:25,06,09,1, 11.9,1,1, 25.644, 10607.823, 447.229, 52949.759 25/07/15,15:42:25,07,09,1, 11.9,1,1, 25.644, 10607.839, 447.260, 52949.724 25/07/15,15:42:25,08,09,1, 11.9,1,1, 25.644, 10607.834, 447.254, 52949.767 25/07/15,15:42:25,09,09,1, 11.9,1,1, 25.644, 10607.827, 447.229, 52949.715 25/07/15,15:42:25,10,09,1, 11.9,1,1, 25.644, 10607.852, 447.260, 52949.731 25/07/15,15:42:25,11,09,1, 11.9,1,1, 25.644, 10607.810, 447.246, 52949.801 25/07/15,15:42:25,12,09,1, 11.9,1,1, 25.644, 10607.820, 447.242, 52949.776 25/07/15,15:42:25,13,09,1, 11.9,1,1, 25.644, 10607.814, 447.223, 52949.781 25/07/15,15:42:25,14,09,1, 11.9,1,1, 25.644, 10607.817, 447.236, 52949.756 25/07/15,15:42:25,15,09,1, 11.9,1,1, 25.644, 10607.835, 447.223, 52949.759 25/07/15,15:42:25,16,09,1, 11.9,1,1, 25.644, 10607.808, 447.263, 52949.783 25/07/15,15:42:25,17,09,1, 11.9,1,1, 25.644, 10607.816, 447.281, 52949.789 25/07/15,15:42:25,18,09,1, 11.9,1,1, 25.644, 10607.822, 447.257, 52949.750 25/07/15,15:42:25,19,09,1, 11.9,1,1, 25.644, 10607.806, 447.257, 52949.761 25/07/15,15:42:26,00,08,1, 11.9,1,1, 25.650, 10607.803, 447.257, 52949.761 25/07/15,15:42:26,01,08,1, 11.9,1,1, 25.650, 10607.813, 447.275, 52949.749 25/07/15,15:42:26,02,08,1, 11.9,1,1, 25.650, 10607.801, 447.261, 52949.760 25/07/15,15:42:26,03,08,1, 11.9,1,1, 25.650, 10607.808, 447.249, 52949.776 25/07/15,15:42:26,04,08,1, 11.9,1,1, 25.650, 10607.784, 447.249, 52949.748 25/07/15,15:42:26,05,08,1, 11.9,1,1, 25.650, 10607.781, 447.261, 52949.802 25/07/15,15:42:26,06,08,1, 11.9,1,1, 25.650, 10607.781, 447.254, 52949.731 25/07/15,15:42:26,07,08,1, 11.9,1,1, 25.650, 10607.765, 447.249, 52949.705 25/07/15,15:42:26,08,08,1, 11.9,1,1, 25.650, 10607.768, 447.260, 52949.747 25/07/15,15:42:26,09,08,1, 11.9,1,1, 25.650, 10607.772, 447.261, 52949.740 25/07/15,15:42:26,10,08,1, 11.9,1,1, 25.650, 10607.759, 447.255, 52949.811 25/07/15,15:42:26,11,08,1, 11.9,1,1, 25.650, 10607.771, 447.266, 52949.793 25/07/15,15:42:26,12,08,1, 11.9,1,1, 25.650, 10607.739, 447.245, 52949.729 25/07/15,15:42:26,13,08,1, 11.9,1,1, 25.650, 10607.758, 447.253, 52949.718 25/07/15,15:42:26,14,08,1, 11.9,1,1, 25.650, 10607.765, 447.250, 52949.807 25/07/15,15:42:26,15,08,1, 11.9,1,1, 25.650, 10607.752, 447.256, 52949.733 25/07/15,15:42:26,16,08,1, 11.9,1,1, 25.650, 10607.785, 447.257, 52949.722 25/07/15,15:42:26,17,08,1, 11.9,1,1, 25.650, 10607.751, 447.257, 52949.835 25/07/15,15:42:26,18,08,1, 11.9,1,1, 25.650, 10607.767, 447.249, 52949.732 25/07/15,15:42:26,19,08,1, 11.9,1,1, 25.650, 10607.756, 447.245, 52949.803 25/07/15,15:42:27,00,10,1, 11.9,1,1, 25.650, 10607.753, 447.245, 52949.803 25/07/15,15:42:27,01,10,1, 11.9,1,1, 25.650, 10607.723, 447.259, 52949.747 25/07/15,15:42:27,02,10,1, 11.9,1,1, 25.650, 10607.749, 447.269, 52949.848 25/07/15,15:42:27,03,10,1, 11.9,1,1, 25.650, 10607.724, 447.258, 52949.738 25/07/15,15:42:27,04,10,1, 11.9,1,1, 25.650, 10607.734, 447.272, 52949.737 25/07/15,15:42:27,05,10,1, 11.9,1,1, 25.650, 10607.730, 447.271, 52949.797 25/07/15,15:42:27,06,10,1, 11.9,1,1, 25.650, 10607.728, 447.251, 52949.744 25/07/15,15:42:27,07,10,1, 11.9,1,1, 25.650, 10607.708, 447.270, 52949.771 25/07/15,15:42:27,08,10,1, 11.9,1,1, 25.650, 10607.736, 447.249, 52949.782 25/07/15,15:42:27,09,10,1, 11.9,1,1, 25.650, 10607.722, 447.283, 52949.823 25/07/15,15:42:27,10,10,1, 11.9,1,1, 25.650, 10607.716, 447.288, 52949.782 25/07/15,15:42:27,11,10,1, 11.9,1,1, 25.650, 10607.724, 447.277, 52949.853 25/07/15,15:42:27,12,10,1, 11.9,1,1, 25.650, 10607.708, 447.281, 52949.811 25/07/15,15:42:27,13,10,1, 11.9,1,1, 25.650, 10607.704, 447.296, 52949.822 25/07/15,15:42:27,14,10,1, 11.9,1,1, 25.650, 10607.708, 447.264, 52949.844 25/07/15,15:42:27,15,10,1, 11.9,1,1, 25.650, 10607.722, 447.308, 52949.804 25/07/15,15:42:27,16,10,1, 11.9,1,1, 25.650, 10607.716, 447.293, 52949.813 25/07/15,15:42:27,17,10,1, 11.9,1,1, 25.650, 10607.691, 447.291, 52949.815 25/07/15,15:42:27,18,10,1, 11.9,1,1, 25.650, 10607.690, 447.285, 52949.785 25/07/15,15:42:27,19,10,1, 11.9,1,1, 25.650, 10607.686, 447.260, 52949.853 25/07/15,15:42:28,00,10,1, 12.0,1,1, 25.650, 10607.686, 447.260, 52949.853 25/07/15,15:42:28,01,10,1, 12.0,1,1, 25.650, 10607.693, 447.272, 52949.812 25/07/15,15:42:28,02,10,1, 12.0,1,1, 25.650, 10607.709, 447.268, 52949.783 25/07/15,15:42:28,03,10,1, 12.0,1,1, 25.650, 10607.700, 447.275, 52949.765 25/07/15,15:42:28,04,10,1, 12.0,1,1, 25.650, 10607.687, 447.301, 52949.823 25/07/15,15:42:28,05,10,1, 12.0,1,1, 25.650, 10607.694, 447.303, 52949.886 25/07/15,15:42:28,06,10,1, 12.0,1,1, 25.650, 10607.678, 447.287, 52949.814 25/07/15,15:42:28,07,10,1, 12.0,1,1, 25.650, 10607.706, 447.287, 52949.821 25/07/15,15:42:28,08,10,1, 12.0,1,1, 25.650, 10607.675, 447.315, 52949.855 25/07/15,15:42:28,09,10,1, 12.0,1,1, 25.650, 10607.669, 447.307, 52949.877 25/07/15,15:42:28,10,10,1, 12.0,1,1, 25.650, 10607.655, 447.286, 52949.819 25/07/15,15:42:28,11,10,1, 12.0,1,1, 25.650, 10607.667, 447.312, 52949.803 25/07/15,15:42:28,12,10,1, 12.0,1,1, 25.650, 10607.678, 447.312, 52949.804 25/07/15,15:42:28,13,10,1, 12.0,1,1, 25.650, 10607.671, 447.298, 52949.850 25/07/15,15:42:28,14,10,1, 12.0,1,1, 25.650, 10607.657, 447.313, 52949.745 25/07/15,15:42:28,15,10,1, 12.0,1,1, 25.650, 10607.640, 447.336, 52949.846 25/07/15,15:42:28,16,10,1, 12.0,1,1, 25.650, 10607.666, 447.324, 52949.813 25/07/15,15:42:28,17,10,1, 12.0,1,1, 25.650, 10607.641, 447.325, 52949.892 25/07/15,15:42:28,18,10,1, 12.0,1,1, 25.650, 10607.625, 447.329, 52949.863 25/07/15,15:42:28,19,10,1, 12.0,1,1, 25.650, 10607.633, 447.340, 52949.845 25/07/15,15:42:29,00,10,1, 11.9,1,1, 25.648, 10607.628, 447.340, 52949.845 25/07/15,15:42:29,01,10,1, 11.9,1,1, 25.648, 10607.629, 447.323, 52949.877 25/07/15,15:42:29,02,10,1, 11.9,1,1, 25.648, 10607.641, 447.327, 52949.834 25/07/15,15:42:29,03,10,1, 11.9,1,1, 25.648, 10607.624, 447.354, 52949.868 25/07/15,15:42:29,04,10,1, 11.9,1,1, 25.648, 10607.624, 447.330, 52949.874 25/07/15,15:42:29,05,10,1, 11.9,1,1, 25.648, 10607.623, 447.357, 52949.910 25/07/15,15:42:29,06,10,1, 11.9,1,1, 25.648, 10607.628, 447.345, 52949.868 25/07/15,15:42:29,07,10,1, 11.9,1,1, 25.648, 10607.622, 447.344, 52949.882 25/07/15,15:42:29,08,10,1, 11.9,1,1, 25.648, 10607.626, 447.337, 52949.839 25/07/15,15:42:29,09,10,1, 11.9,1,1, 25.648, 10607.615, 447.349, 52949.851 25/07/15,15:42:29,10,10,1, 11.9,1,1, 25.648, 10607.623, 447.346, 52949.900 25/07/15,15:42:29,11,10,1, 11.9,1,1, 25.648, 10607.616, 447.352, 52949.871 25/07/15,15:42:29,12,10,1, 11.9,1,1, 25.648, 10607.604, 447.378, 52949.843 25/07/15,15:42:29,13,10,1, 11.9,1,1, 25.648, 10607.610, 447.385, 52949.841 25/07/15,15:42:29,14,10,1, 11.9,1,1, 25.648, 10607.607, 447.339, 52949.846 25/07/15,15:42:29,15,10,1, 11.9,1,1, 25.648, 10607.597, 447.339, 52949.742 25/07/15,15:42:29,16,10,1, 11.9,1,1, 25.648, 10607.571, 447.367, 52949.925 25/07/15,15:42:29,17,10,1, 11.9,1,1, 25.648, 10607.576, 447.366, 52949.955 25/07/15,15:42:29,18,10,1, 11.9,1,1, 25.648, 10607.600, 447.353, 52949.905 25/07/15,15:42:29,19,10,1, 11.9,1,1, 25.648, 10607.607, 447.381, 52949.880 25/07/15,15:42:30,00,10,1, 12.0,1,1, 25.650, 10607.603, 447.381, 52949.880 25/07/15,15:42:30,01,10,1, 12.0,1,1, 25.650, 10607.582, 447.369, 52949.926 25/07/15,15:42:30,02,10,1, 12.0,1,1, 25.650, 10607.597, 447.347, 52949.849 25/07/15,15:42:30,03,10,1, 12.0,1,1, 25.650, 10607.600, 447.367, 52949.822 25/07/15,15:42:30,04,10,1, 12.0,1,1, 25.650, 10607.565, 447.376, 52949.854 25/07/15,15:42:30,05,10,1, 12.0,1,1, 25.650, 10607.558, 447.374, 52949.923 25/07/15,15:42:30,06,10,1, 12.0,1,1, 25.650, 10607.611, 447.363, 52949.909 25/07/15,15:42:30,07,10,1, 12.0,1,1, 25.650, 10607.551, 447.387, 52949.882 25/07/15,15:42:30,08,10,1, 12.0,1,1, 25.650, 10607.555, 447.374, 52949.846 25/07/15,15:42:30,09,10,1, 12.0,1,1, 25.650, 10607.558, 447.354, 52949.867 25/07/15,15:42:30,10,10,1, 12.0,1,1, 25.650, 10607.545, 447.372, 52949.861 25/07/15,15:42:30,11,10,1, 12.0,1,1, 25.650, 10607.549, 447.379, 52949.858 25/07/15,15:42:30,12,10,1, 12.0,1,1, 25.650, 10607.563, 447.376, 52949.876 25/07/15,15:42:30,13,10,1, 12.0,1,1, 25.650, 10607.531, 447.399, 52949.871 25/07/15,15:42:30,14,10,1, 12.0,1,1, 25.650, 10607.549, 447.381, 52949.869 25/07/15,15:42:30,15,10,1, 12.0,1,1, 25.650, 10607.548, 447.371, 52949.908 25/07/15,15:42:30,16,10,1, 12.0,1,1, 25.650, 10607.540, 447.393, 52949.900 25/07/15,15:42:30,17,10,1, 12.0,1,1, 25.650, 10607.541, 447.367, 52949.887 25/07/15,15:42:30,18,10,1, 12.0,1,1, 25.650, 10607.533, 447.383, 52949.925 25/07/15,15:42:30,19,10,1, 12.0,1,1, 25.650, 10607.526, 447.386, 52949.939 25/07/15,15:42:31,00,09,1, 11.9,1,1, 25.653, 10607.519, 447.386, 52949.939 25/07/15,15:42:31,01,09,1, 11.9,1,1, 25.653, 10607.524, 447.402, 52949.900 25/07/15,15:42:31,02,09,1, 11.9,1,1, 25.653, 10607.538, 447.408, 52949.940 25/07/15,15:42:31,03,09,1, 11.9,1,1, 25.653, 10607.519, 447.387, 52949.971 25/07/15,15:42:31,04,09,1, 11.9,1,1, 25.653, 10607.517, 447.388, 52949.925 25/07/15,15:42:31,05,09,1, 11.9,1,1, 25.653, 10607.502, 447.404, 52949.921 25/07/15,15:42:31,06,09,1, 11.9,1,1, 25.653, 10607.529, 447.414, 52949.989 25/07/15,15:42:31,07,09,1, 11.9,1,1, 25.653, 10607.520, 447.389, 52949.906 25/07/15,15:42:31,08,09,1, 11.9,1,1, 25.653, 10607.510, 447.403, 52949.956 25/07/15,15:42:31,09,09,1, 11.9,1,1, 25.653, 10607.522, 447.442, 52949.925 25/07/15,15:42:31,10,09,1, 11.9,1,1, 25.653, 10607.494, 447.431, 52949.947 25/07/15,15:42:31,11,09,1, 11.9,1,1, 25.653, 10607.508, 447.421, 52949.937 25/07/15,15:42:31,12,09,1, 11.9,1,1, 25.653, 10607.543, 447.407, 52950.000 25/07/15,15:42:31,13,09,1, 11.9,1,1, 25.653, 10607.530, 447.383, 52949.935 25/07/15,15:42:31,14,09,1, 11.9,1,1, 25.653, 10607.496, 447.411, 52949.951 25/07/15,15:42:31,15,09,1, 11.9,1,1, 25.653, 10607.502, 447.384, 52949.935 25/07/15,15:42:31,16,09,1, 11.9,1,1, 25.653, 10607.473, 447.409, 52949.976 25/07/15,15:42:31,17,09,1, 11.9,1,1, 25.653, 10607.498, 447.437, 52949.951 25/07/15,15:42:31,18,09,1, 11.9,1,1, 25.653, 10607.467, 447.413, 52949.973 25/07/15,15:42:31,19,09,1, 11.9,1,1, 25.653, 10607.483, 447.411, 52949.901 25/07/15,15:42:32,00,09,1, 12.0,1,1, 25.652, 10607.477, 447.411, 52949.901 25/07/15,15:42:32,01,09,1, 12.0,1,1, 25.652, 10607.466, 447.430, 52949.910 25/07/15,15:42:32,02,09,1, 12.0,1,1, 25.652, 10607.468, 447.411, 52949.908 25/07/15,15:42:32,03,09,1, 12.0,1,1, 25.652, 10607.478, 447.406, 52949.908 25/07/15,15:42:32,04,09,1, 12.0,1,1, 25.652, 10607.461, 447.414, 52950.000 25/07/15,15:42:32,05,09,1, 12.0,1,1, 25.652, 10607.480, 447.448, 52950.015 25/07/15,15:42:32,06,09,1, 12.0,1,1, 25.652, 10607.478, 447.426, 52949.977 25/07/15,15:42:32,07,09,1, 12.0,1,1, 25.652, 10607.479, 447.417, 52949.905 25/07/15,15:42:32,08,09,1, 12.0,1,1, 25.652, 10607.474, 447.417, 52949.916 25/07/15,15:42:32,09,09,1, 12.0,1,1, 25.652, 10607.454, 447.433, 52949.940 25/07/15,15:42:32,10,09,1, 12.0,1,1, 25.652, 10607.441, 447.444, 52950.003 25/07/15,15:42:32,11,09,1, 12.0,1,1, 25.652, 10607.417, 447.441, 52950.011 25/07/15,15:42:32,12,09,1, 12.0,1,1, 25.652, 10607.429, 447.418, 52949.890 25/07/15,15:42:32,13,09,1, 12.0,1,1, 25.652, 10607.438, 447.419, 52949.997 25/07/15,15:42:32,14,09,1, 12.0,1,1, 25.652, 10607.441, 447.413, 52949.973 25/07/15,15:42:32,15,09,1, 12.0,1,1, 25.652, 10607.441, 447.425, 52949.960 25/07/15,15:42:32,16,09,1, 12.0,1,1, 25.652, 10607.453, 447.415, 52949.987 25/07/15,15:42:32,17,09,1, 12.0,1,1, 25.652, 10607.425, 447.426, 52949.913 25/07/15,15:42:32,18,09,1, 12.0,1,1, 25.652, 10607.457, 447.422, 52949.932 25/07/15,15:42:32,19,09,1, 12.0,1,1, 25.652, 10607.440, 447.433, 52950.018 25/07/15,15:42:33,00,09,1, 11.9,1,1, 25.654, 10607.436, 447.433, 52950.018 25/07/15,15:42:33,01,09,1, 11.9,1,1, 25.654, 10607.414, 447.432, 52949.991 25/07/15,15:42:33,02,09,1, 11.9,1,1, 25.654, 10607.403, 447.432, 52949.968 25/07/15,15:42:33,03,09,1, 11.9,1,1, 25.654, 10607.428, 447.434, 52949.916 25/07/15,15:42:33,04,09,1, 11.9,1,1, 25.654, 10607.431, 447.431, 52949.966 25/07/15,15:42:33,05,09,1, 11.9,1,1, 25.654, 10607.410, 447.422, 52949.950 25/07/15,15:42:33,06,09,1, 11.9,1,1, 25.654, 10607.402, 447.426, 52949.951 25/07/15,15:42:33,07,09,1, 11.9,1,1, 25.654, 10607.418, 447.449, 52949.974 25/07/15,15:42:33,08,09,1, 11.9,1,1, 25.654, 10607.404, 447.424, 52949.958 25/07/15,15:42:33,09,09,1, 11.9,1,1, 25.654, 10607.407, 447.452, 52949.926 25/07/15,15:42:33,10,09,1, 11.9,1,1, 25.654, 10607.398, 447.452, 52949.989 25/07/15,15:42:33,11,09,1, 11.9,1,1, 25.654, 10607.412, 447.436, 52949.952 25/07/15,15:42:33,12,09,1, 11.9,1,1, 25.654, 10607.409, 447.445, 52949.966 25/07/15,15:42:33,13,09,1, 11.9,1,1, 25.654, 10607.433, 447.451, 52949.927 25/07/15,15:42:33,14,09,1, 11.9,1,1, 25.654, 10607.415, 447.444, 52949.948 25/07/15,15:42:33,15,09,1, 11.9,1,1, 25.654, 10607.402, 447.455, 52949.975 25/07/15,15:42:33,16,09,1, 11.9,1,1, 25.654, 10607.387, 447.430, 52949.954 25/07/15,15:42:33,17,09,1, 11.9,1,1, 25.654, 10607.388, 447.468, 52949.996 25/07/15,15:42:33,18,09,1, 11.9,1,1, 25.654, 10607.387, 447.458, 52949.992 25/07/15,15:42:33,19,09,1, 11.9,1,1, 25.654, 10607.391, 447.437, 52949.968 25/07/15,15:42:34,00,09,1, 12.0,1,1, 25.651, 10607.386, 447.437, 52949.968 25/07/15,15:42:34,01,09,1, 12.0,1,1, 25.651, 10607.377, 447.419, 52949.967 25/07/15,15:42:34,02,09,1, 12.0,1,1, 25.651, 10607.388, 447.446, 52949.996 25/07/15,15:42:34,03,09,1, 12.0,1,1, 25.651, 10607.388, 447.458, 52949.919 25/07/15,15:42:34,04,09,1, 12.0,1,1, 25.651, 10607.379, 447.445, 52949.946 25/07/15,15:42:34,05,09,1, 12.0,1,1, 25.651, 10607.406, 447.462, 52950.004 25/07/15,15:42:34,06,09,1, 12.0,1,1, 25.651, 10607.397, 447.452, 52950.011 25/07/15,15:42:34,07,09,1, 12.0,1,1, 25.651, 10607.395, 447.476, 52949.951 25/07/15,15:42:34,08,09,1, 12.0,1,1, 25.651, 10607.389, 447.455, 52949.940 25/07/15,15:42:34,09,09,1, 12.0,1,1, 25.651, 10607.362, 447.447, 52949.963 25/07/15,15:42:34,10,09,1, 12.0,1,1, 25.651, 10607.363, 447.482, 52949.975 25/07/15,15:42:34,11,09,1, 12.0,1,1, 25.651, 10607.379, 447.444, 52950.007 25/07/15,15:42:34,12,09,1, 12.0,1,1, 25.651, 10607.380, 447.439, 52949.949 25/07/15,15:42:34,13,09,1, 12.0,1,1, 25.651, 10607.383, 447.456, 52949.989 25/07/15,15:42:34,14,09,1, 12.0,1,1, 25.651, 10607.383, 447.461, 52949.949 25/07/15,15:42:34,15,09,1, 12.0,1,1, 25.651, 10607.380, 447.497, 52949.949 25/07/15,15:42:34,16,09,1, 12.0,1,1, 25.651, 10607.352, 447.507, 52950.033 25/07/15,15:42:34,17,09,1, 12.0,1,1, 25.651, 10607.370, 447.480, 52949.967 25/07/15,15:42:34,18,09,1, 12.0,1,1, 25.651, 10607.361, 447.459, 52949.963 25/07/15,15:42:34,19,09,1, 12.0,1,1, 25.651, 10607.364, 447.490, 52949.984 25/07/15,15:42:35,00,08,1, 12.0,1,1, 25.652, 10607.361, 447.490, 52949.984 25/07/15,15:42:35,01,08,1, 12.0,1,1, 25.652, 10607.337, 447.480, 52949.933 25/07/15,15:42:35,02,08,1, 12.0,1,1, 25.652, 10607.368, 447.478, 52949.999 25/07/15,15:42:35,03,08,1, 12.0,1,1, 25.652, 10607.382, 447.487, 52949.938 25/07/15,15:42:35,04,08,1, 12.0,1,1, 25.652, 10607.365, 447.508, 52949.996 25/07/15,15:42:35,05,08,1, 12.0,1,1, 25.652, 10607.321, 447.487, 52949.986 25/07/15,15:42:35,06,08,1, 12.0,1,1, 25.652, 10607.358, 447.512, 52949.970 25/07/15,15:42:35,07,08,1, 12.0,1,1, 25.652, 10607.325, 447.507, 52950.051 25/07/15,15:42:35,08,08,1, 12.0,1,1, 25.652, 10607.368, 447.492, 52949.949 25/07/15,15:42:35,09,08,1, 12.0,1,1, 25.652, 10607.361, 447.496, 52949.964 25/07/15,15:42:35,10,08,1, 12.0,1,1, 25.652, 10607.343, 447.505, 52950.006 25/07/15,15:42:35,11,08,1, 12.0,1,1, 25.652, 10607.347, 447.505, 52949.947 25/07/15,15:42:35,12,08,1, 12.0,1,1, 25.652, 10607.325, 447.493, 52950.037 25/07/15,15:42:35,13,08,1, 12.0,1,1, 25.652, 10607.320, 447.512, 52949.998 25/07/15,15:42:35,14,08,1, 12.0,1,1, 25.652, 10607.330, 447.505, 52950.012 25/07/15,15:42:35,15,08,1, 12.0,1,1, 25.652, 10607.346, 447.538, 52950.020 25/07/15,15:42:35,16,08,1, 12.0,1,1, 25.652, 10607.329, 447.529, 52949.995 25/07/15,15:42:35,17,08,1, 12.0,1,1, 25.652, 10607.331, 447.504, 52949.958 25/07/15,15:42:35,18,08,1, 12.0,1,1, 25.652, 10607.322, 447.525, 52949.981 25/07/15,15:42:35,19,08,1, 12.0,1,1, 25.652, 10607.336, 447.543, 52950.068 25/07/15,15:42:36,00,08,1, 12.0,1,1, 25.652, 10607.336, 447.543, 52950.068 25/07/15,15:42:36,01,08,1, 12.0,1,1, 25.652, 10607.311, 447.515, 52950.062 25/07/15,15:42:36,02,08,1, 12.0,1,1, 25.652, 10607.341, 447.508, 52949.988 25/07/15,15:42:36,03,08,1, 12.0,1,1, 25.652, 10607.316, 447.506, 52949.986 25/07/15,15:42:36,04,08,1, 12.0,1,1, 25.652, 10607.317, 447.525, 52949.982 25/07/15,15:42:36,05,08,1, 12.0,1,1, 25.652, 10607.295, 447.510, 52950.018 25/07/15,15:42:36,06,08,1, 12.0,1,1, 25.652, 10607.303, 447.549, 52950.017 25/07/15,15:42:36,07,08,1, 12.0,1,1, 25.652, 10607.296, 447.551, 52950.014 25/07/15,15:42:36,08,08,1, 12.0,1,1, 25.652, 10607.301, 447.536, 52950.060 25/07/15,15:42:36,09,08,1, 12.0,1,1, 25.652, 10607.300, 447.533, 52950.028 25/07/15,15:42:36,10,08,1, 12.0,1,1, 25.652, 10607.296, 447.535, 52950.012 25/07/15,15:42:36,11,08,1, 12.0,1,1, 25.652, 10607.305, 447.544, 52950.045 25/07/15,15:42:36,12,08,1, 12.0,1,1, 25.652, 10607.307, 447.544, 52950.038 25/07/15,15:42:36,13,08,1, 12.0,1,1, 25.652, 10607.305, 447.551, 52950.035 25/07/15,15:42:36,14,08,1, 12.0,1,1, 25.652, 10607.291, 447.537, 52950.008 25/07/15,15:42:36,15,08,1, 12.0,1,1, 25.652, 10607.289, 447.543, 52950.026 25/07/15,15:42:36,16,08,1, 12.0,1,1, 25.652, 10607.272, 447.552, 52949.998 25/07/15,15:42:36,17,08,1, 12.0,1,1, 25.652, 10607.269, 447.540, 52949.974 25/07/15,15:42:36,18,08,1, 12.0,1,1, 25.652, 10607.284, 447.563, 52950.013 25/07/15,15:42:36,19,08,1, 12.0,1,1, 25.652, 10607.259, 447.546, 52950.019 25/07/15,15:42:37,00,09,1, 11.9,1,1, 25.653, 10607.252, 447.546, 52950.019 25/07/15,15:42:37,01,09,1, 11.9,1,1, 25.653, 10607.267, 447.548, 52950.076 25/07/15,15:42:37,02,09,1, 11.9,1,1, 25.653, 10607.259, 447.534, 52949.951 25/07/15,15:42:37,03,09,1, 11.9,1,1, 25.653, 10607.266, 447.567, 52950.026 25/07/15,15:42:37,04,09,1, 11.9,1,1, 25.653, 10607.262, 447.533, 52950.014 25/07/15,15:42:37,05,09,1, 11.9,1,1, 25.653, 10607.278, 447.538, 52949.989 25/07/15,15:42:37,06,09,1, 11.9,1,1, 25.653, 10607.222, 447.548, 52950.026 25/07/15,15:42:37,07,09,1, 11.9,1,1, 25.653, 10607.252, 447.565, 52949.990 25/07/15,15:42:37,08,09,1, 11.9,1,1, 25.653, 10607.251, 447.536, 52950.005 25/07/15,15:42:37,09,09,1, 11.9,1,1, 25.653, 10607.240, 447.560, 52949.967 25/07/15,15:42:37,10,09,1, 11.9,1,1, 25.653, 10607.254, 447.545, 52949.985 25/07/15,15:42:37,11,09,1, 11.9,1,1, 25.653, 10607.253, 447.535, 52949.984 25/07/15,15:42:37,12,09,1, 11.9,1,1, 25.653, 10607.241, 447.543, 52949.974 25/07/15,15:42:37,13,09,1, 11.9,1,1, 25.653, 10607.240, 447.549, 52950.020 25/07/15,15:42:37,14,09,1, 11.9,1,1, 25.653, 10607.227, 447.573, 52950.054 25/07/15,15:42:37,15,09,1, 11.9,1,1, 25.653, 10607.224, 447.554, 52949.993 25/07/15,15:42:37,16,09,1, 11.9,1,1, 25.653, 10607.238, 447.557, 52949.964 25/07/15,15:42:37,17,09,1, 11.9,1,1, 25.653, 10607.213, 447.565, 52950.045 25/07/15,15:42:37,18,09,1, 11.9,1,1, 25.653, 10607.240, 447.576, 52950.036 25/07/15,15:42:37,19,09,1, 11.9,1,1, 25.653, 10607.235, 447.568, 52950.032 25/07/15,15:42:38,00,09,1, 11.9,1,1, 25.652, 10607.227, 447.568, 52950.032 25/07/15,15:42:38,01,09,1, 11.9,1,1, 25.652, 10607.209, 447.573, 52950.036 25/07/15,15:42:38,02,09,1, 11.9,1,1, 25.652, 10607.240, 447.585, 52950.043 25/07/15,15:42:38,03,09,1, 11.9,1,1, 25.652, 10607.192, 447.551, 52950.022 25/07/15,15:42:38,04,09,1, 11.9,1,1, 25.652, 10607.206, 447.559, 52950.029 25/07/15,15:42:38,05,09,1, 11.9,1,1, 25.652, 10607.218, 447.568, 52950.054 25/07/15,15:42:38,06,09,1, 11.9,1,1, 25.652, 10607.221, 447.564, 52950.032 25/07/15,15:42:38,07,09,1, 11.9,1,1, 25.652, 10607.186, 447.594, 52950.071 25/07/15,15:42:38,08,09,1, 11.9,1,1, 25.652, 10607.219, 447.590, 52950.033 25/07/15,15:42:38,09,09,1, 11.9,1,1, 25.652, 10607.185, 447.596, 52950.072 25/07/15,15:42:38,10,09,1, 11.9,1,1, 25.652, 10607.194, 447.585, 52950.088 25/07/15,15:42:38,11,09,1, 11.9,1,1, 25.652, 10607.179, 447.575, 52950.009 25/07/15,15:42:38,12,09,1, 11.9,1,1, 25.652, 10607.194, 447.570, 52950.003 25/07/15,15:42:38,13,09,1, 11.9,1,1, 25.652, 10607.187, 447.558, 52950.040 25/07/15,15:42:38,14,09,1, 11.9,1,1, 25.652, 10607.155, 447.578, 52949.988 25/07/15,15:42:38,15,09,1, 11.9,1,1, 25.652, 10607.176, 447.575, 52950.119 25/07/15,15:42:38,16,09,1, 11.9,1,1, 25.652, 10607.160, 447.575, 52950.107 25/07/15,15:42:38,17,09,1, 11.9,1,1, 25.652, 10607.162, 447.583, 52950.044 25/07/15,15:42:38,18,09,1, 11.9,1,1, 25.652, 10607.182, 447.593, 52950.098 25/07/15,15:42:38,19,09,1, 11.9,1,1, 25.652, 10607.181, 447.578, 52950.087 25/07/15,15:42:39,00,09,1, 11.9,1,1, 25.657, 10607.177, 447.578, 52950.087 25/07/15,15:42:39,01,09,1, 11.9,1,1, 25.657, 10607.154, 447.603, 52950.054 25/07/15,15:42:39,02,09,1, 11.9,1,1, 25.657, 10607.162, 447.592, 52950.036 25/07/15,15:42:39,03,09,1, 11.9,1,1, 25.657, 10607.156, 447.609, 52949.981 25/07/15,15:42:39,04,09,1, 11.9,1,1, 25.657, 10607.161, 447.597, 52950.094 25/07/15,15:42:39,05,09,1, 11.9,1,1, 25.657, 10607.160, 447.583, 52950.078 25/07/15,15:42:39,06,09,1, 11.9,1,1, 25.657, 10607.136, 447.583, 52949.984 25/07/15,15:42:39,07,09,1, 11.9,1,1, 25.657, 10607.162, 447.590, 52950.065 25/07/15,15:42:39,08,09,1, 11.9,1,1, 25.657, 10607.143, 447.585, 52950.077 25/07/15,15:42:39,09,09,1, 11.9,1,1, 25.657, 10607.137, 447.600, 52950.088 25/07/15,15:42:39,10,09,1, 11.9,1,1, 25.657, 10607.154, 447.611, 52950.102 25/07/15,15:42:39,11,09,1, 11.9,1,1, 25.657, 10607.139, 447.599, 52950.109 25/07/15,15:42:39,12,09,1, 11.9,1,1, 25.657, 10607.130, 447.628, 52950.116 25/07/15,15:42:39,13,09,1, 11.9,1,1, 25.657, 10607.146, 447.602, 52950.013 25/07/15,15:42:39,14,09,1, 11.9,1,1, 25.657, 10607.113, 447.623, 52950.046 25/07/15,15:42:39,15,09,1, 11.9,1,1, 25.657, 10607.141, 447.627, 52950.106 25/07/15,15:42:39,16,09,1, 11.9,1,1, 25.657, 10607.127, 447.595, 52950.103 25/07/15,15:42:39,17,09,1, 11.9,1,1, 25.657, 10607.121, 447.615, 52950.037 25/07/15,15:42:39,18,09,1, 11.9,1,1, 25.657, 10607.103, 447.612, 52950.072 25/07/15,15:42:39,19,09,1, 11.9,1,1, 25.657, 10607.096, 447.601, 52950.135 25/07/15,15:42:40,00,09,1, 11.9,1,1, 25.654, 10607.094, 447.601, 52950.135 25/07/15,15:42:40,01,09,1, 11.9,1,1, 25.654, 10607.115, 447.601, 52950.043 25/07/15,15:42:40,02,09,1, 11.9,1,1, 25.654, 10607.108, 447.619, 52950.118 25/07/15,15:42:40,03,09,1, 11.9,1,1, 25.654, 10607.093, 447.625, 52950.145 25/07/15,15:42:40,04,09,1, 11.9,1,1, 25.654, 10607.090, 447.619, 52950.069 25/07/15,15:42:40,05,09,1, 11.9,1,1, 25.654, 10607.091, 447.625, 52950.122 25/07/15,15:42:40,06,09,1, 11.9,1,1, 25.654, 10607.090, 447.627, 52950.138 25/07/15,15:42:40,07,09,1, 11.9,1,1, 25.654, 10607.105, 447.638, 52950.206 25/07/15,15:42:40,08,09,1, 11.9,1,1, 25.654, 10607.109, 447.630, 52950.130 25/07/15,15:42:40,09,09,1, 11.9,1,1, 25.654, 10607.097, 447.637, 52950.072 25/07/15,15:42:40,10,09,1, 11.9,1,1, 25.654, 10607.080, 447.630, 52950.102 25/07/15,15:42:40,11,09,1, 11.9,1,1, 25.654, 10607.066, 447.625, 52950.084 25/07/15,15:42:40,12,09,1, 11.9,1,1, 25.654, 10607.080, 447.653, 52950.139 25/07/15,15:42:40,13,09,1, 11.9,1,1, 25.654, 10607.077, 447.646, 52950.171 25/07/15,15:42:40,14,09,1, 11.9,1,1, 25.654, 10607.082, 447.664, 52950.165 25/07/15,15:42:40,15,09,1, 11.9,1,1, 25.654, 10607.078, 447.646, 52950.150 25/07/15,15:42:40,16,09,1, 11.9,1,1, 25.654, 10607.100, 447.664, 52950.126 25/07/15,15:42:40,17,09,1, 11.9,1,1, 25.654, 10607.040, 447.642, 52950.135 25/07/15,15:42:40,18,09,1, 11.9,1,1, 25.654, 10607.053, 447.657, 52950.155 25/07/15,15:42:40,19,09,1, 11.9,1,1, 25.654, 10607.073, 447.631, 52950.167 25/07/15,15:42:41,00,09,1, 11.9,1,1, 25.656, 10607.069, 447.631, 52950.167 25/07/15,15:42:41,01,09,1, 11.9,1,1, 25.656, 10607.063, 447.653, 52950.143 25/07/15,15:42:41,02,09,1, 11.9,1,1, 25.656, 10607.071, 447.661, 52950.180 25/07/15,15:42:41,03,09,1, 11.9,1,1, 25.656, 10607.063, 447.670, 52950.157 25/07/15,15:42:41,04,09,1, 11.9,1,1, 25.656, 10607.056, 447.665, 52950.143 25/07/15,15:42:41,05,09,1, 11.9,1,1, 25.656, 10607.039, 447.668, 52950.141 25/07/15,15:42:41,06,09,1, 11.9,1,1, 25.656, 10607.051, 447.659, 52950.078 25/07/15,15:42:41,07,09,1, 11.9,1,1, 25.656, 10607.057, 447.684, 52950.161 25/07/15,15:42:41,08,09,1, 11.9,1,1, 25.656, 10607.034, 447.684, 52950.169 25/07/15,15:42:41,09,09,1, 11.9,1,1, 25.656, 10607.041, 447.667, 52950.149 25/07/15,15:42:41,10,09,1, 11.9,1,1, 25.656, 10607.034, 447.674, 52950.127 25/07/15,15:42:41,11,09,1, 11.9,1,1, 25.656, 10607.029, 447.667, 52950.168 25/07/15,15:42:41,12,09,1, 11.9,1,1, 25.656, 10607.021, 447.655, 52950.117 25/07/15,15:42:41,13,09,1, 11.9,1,1, 25.656, 10607.037, 447.681, 52950.145 25/07/15,15:42:41,14,09,1, 11.9,1,1, 25.656, 10607.031, 447.688, 52950.182 25/07/15,15:42:41,15,09,1, 11.9,1,1, 25.656, 10607.026, 447.678, 52950.170 25/07/15,15:42:41,16,09,1, 11.9,1,1, 25.656, 10607.001, 447.673, 52950.122 25/07/15,15:42:41,17,09,1, 11.9,1,1, 25.656, 10607.026, 447.673, 52950.094 25/07/15,15:42:41,18,09,1, 11.9,1,1, 25.656, 10607.013, 447.693, 52950.112 25/07/15,15:42:41,19,09,1, 11.9,1,1, 25.656, 10607.008, 447.696, 52950.114 25/07/15,15:42:42,00,09,1, 12.0,1,1, 25.652, 10607.002, 447.696, 52950.114 25/07/15,15:42:42,01,09,1, 12.0,1,1, 25.652, 10606.994, 447.687, 52950.134 25/07/15,15:42:42,02,09,1, 12.0,1,1, 25.652, 10607.010, 447.696, 52950.183 25/07/15,15:42:42,03,09,1, 12.0,1,1, 25.652, 10607.006, 447.692, 52950.140 25/07/15,15:42:42,04,09,1, 12.0,1,1, 25.652, 10606.981, 447.711, 52950.122 25/07/15,15:42:42,05,09,1, 12.0,1,1, 25.652, 10607.012, 447.701, 52950.164 25/07/15,15:42:42,06,09,1, 12.0,1,1, 25.652, 10606.997, 447.715, 52950.203 25/07/15,15:42:42,07,09,1, 12.0,1,1, 25.652, 10607.001, 447.696, 52950.185 25/07/15,15:42:42,08,09,1, 12.0,1,1, 25.652, 10607.001, 447.730, 52950.237 25/07/15,15:42:42,09,09,1, 12.0,1,1, 25.652, 10606.984, 447.704, 52950.190 25/07/15,15:42:42,10,09,1, 12.0,1,1, 25.652, 10606.973, 447.698, 52950.167 25/07/15,15:42:42,11,09,1, 12.0,1,1, 25.652, 10606.990, 447.699, 52950.192 25/07/15,15:42:42,12,09,1, 12.0,1,1, 25.652, 10606.971, 447.705, 52950.140 25/07/15,15:42:42,13,09,1, 12.0,1,1, 25.652, 10606.977, 447.732, 52950.244 25/07/15,15:42:42,14,09,1, 12.0,1,1, 25.652, 10606.964, 447.718, 52950.159 25/07/15,15:42:42,15,09,1, 12.0,1,1, 25.652, 10606.963, 447.718, 52950.165 25/07/15,15:42:42,16,09,1, 12.0,1,1, 25.652, 10606.960, 447.724, 52950.249 25/07/15,15:42:42,17,09,1, 12.0,1,1, 25.652, 10606.963, 447.724, 52950.221 25/07/15,15:42:42,18,09,1, 12.0,1,1, 25.652, 10606.974, 447.723, 52950.225 25/07/15,15:42:42,19,09,1, 12.0,1,1, 25.652, 10606.975, 447.710, 52950.172 25/07/15,15:42:43,00,09,1, 12.0,1,1, 25.656, 10606.968, 447.710, 52950.172 25/07/15,15:42:43,01,09,1, 12.0,1,1, 25.656, 10606.956, 447.725, 52950.117 25/07/15,15:42:43,02,09,1, 12.0,1,1, 25.656, 10606.954, 447.721, 52950.237 25/07/15,15:42:43,03,09,1, 12.0,1,1, 25.656, 10606.946, 447.720, 52950.169 25/07/15,15:42:43,04,09,1, 12.0,1,1, 25.656, 10606.952, 447.730, 52950.171 25/07/15,15:42:43,05,09,1, 12.0,1,1, 25.656, 10606.950, 447.736, 52950.175 25/07/15,15:42:43,06,09,1, 12.0,1,1, 25.656, 10606.967, 447.746, 52950.239 25/07/15,15:42:43,07,09,1, 12.0,1,1, 25.656, 10606.960, 447.741, 52950.230 25/07/15,15:42:43,08,09,1, 12.0,1,1, 25.656, 10606.954, 447.755, 52950.243 25/07/15,15:42:43,09,09,1, 12.0,1,1, 25.656, 10606.953, 447.720, 52950.154 25/07/15,15:42:43,10,09,1, 12.0,1,1, 25.656, 10606.954, 447.739, 52950.249 25/07/15,15:42:43,11,09,1, 12.0,1,1, 25.656, 10606.939, 447.743, 52950.185 25/07/15,15:42:43,12,09,1, 12.0,1,1, 25.656, 10606.943, 447.726, 52950.190 25/07/15,15:42:43,13,09,1, 12.0,1,1, 25.656, 10606.934, 447.770, 52950.254 25/07/15,15:42:43,14,09,1, 12.0,1,1, 25.656, 10606.940, 447.729, 52950.227 25/07/15,15:42:43,15,09,1, 12.0,1,1, 25.656, 10606.921, 447.757, 52950.248 25/07/15,15:42:43,16,09,1, 12.0,1,1, 25.656, 10606.929, 447.772, 52950.247 25/07/15,15:42:43,17,09,1, 12.0,1,1, 25.656, 10606.927, 447.764, 52950.205 25/07/15,15:42:43,18,09,1, 12.0,1,1, 25.656, 10606.942, 447.750, 52950.193 25/07/15,15:42:43,19,09,1, 12.0,1,1, 25.656, 10606.933, 447.781, 52950.251 25/07/15,15:42:44,00,10,1, 12.0,1,1, 25.659, 10606.927, 447.781, 52950.251 25/07/15,15:42:44,01,10,1, 12.0,1,1, 25.659, 10606.935, 447.785, 52950.269 25/07/15,15:42:44,02,10,1, 12.0,1,1, 25.659, 10606.941, 447.777, 52950.163 25/07/15,15:42:44,03,10,1, 12.0,1,1, 25.659, 10606.942, 447.799, 52950.219 25/07/15,15:42:44,04,10,1, 12.0,1,1, 25.659, 10606.923, 447.794, 52950.203 25/07/15,15:42:44,05,10,1, 12.0,1,1, 25.659, 10606.912, 447.794, 52950.247 25/07/15,15:42:44,06,10,1, 12.0,1,1, 25.659, 10606.888, 447.785, 52950.241 25/07/15,15:42:44,07,10,1, 12.0,1,1, 25.659, 10606.921, 447.787, 52950.244 25/07/15,15:42:44,08,10,1, 12.0,1,1, 25.659, 10606.909, 447.798, 52950.212 25/07/15,15:42:44,09,10,1, 12.0,1,1, 25.659, 10606.914, 447.781, 52950.283 25/07/15,15:42:44,10,10,1, 12.0,1,1, 25.659, 10606.900, 447.788, 52950.231 25/07/15,15:42:44,11,10,1, 12.0,1,1, 25.659, 10606.916, 447.789, 52950.300 25/07/15,15:42:44,12,10,1, 12.0,1,1, 25.659, 10606.922, 447.787, 52950.232 25/07/15,15:42:44,13,10,1, 12.0,1,1, 25.659, 10606.899, 447.808, 52950.206 25/07/15,15:42:44,14,10,1, 12.0,1,1, 25.659, 10606.909, 447.793, 52950.200 25/07/15,15:42:44,15,10,1, 12.0,1,1, 25.659, 10606.923, 447.780, 52950.291 25/07/15,15:42:44,16,10,1, 12.0,1,1, 25.659, 10606.890, 447.790, 52950.276 25/07/15,15:42:44,17,10,1, 12.0,1,1, 25.659, 10606.890, 447.816, 52950.249 25/07/15,15:42:44,18,10,1, 12.0,1,1, 25.659, 10606.906, 447.801, 52950.206 25/07/15,15:42:44,19,10,1, 12.0,1,1, 25.659, 10606.899, 447.792, 52950.244 25/07/15,15:42:45,00,09,1, 11.9,1,1, 25.658, 10606.893, 447.792, 52950.244 25/07/15,15:42:45,01,09,1, 11.9,1,1, 25.658, 10606.877, 447.805, 52950.255 25/07/15,15:42:45,02,09,1, 11.9,1,1, 25.658, 10606.877, 447.789, 52950.228 25/07/15,15:42:45,03,09,1, 11.9,1,1, 25.658, 10606.891, 447.806, 52950.215 25/07/15,15:42:45,04,09,1, 11.9,1,1, 25.658, 10606.891, 447.820, 52950.277 25/07/15,15:42:45,05,09,1, 11.9,1,1, 25.658, 10606.872, 447.814, 52950.248 25/07/15,15:42:45,06,09,1, 11.9,1,1, 25.658, 10606.855, 447.818, 52950.276 25/07/15,15:42:45,07,09,1, 11.9,1,1, 25.658, 10606.861, 447.823, 52950.260 25/07/15,15:42:45,08,09,1, 11.9,1,1, 25.658, 10606.876, 447.842, 52950.205 25/07/15,15:42:45,09,09,1, 11.9,1,1, 25.658, 10606.865, 447.850, 52950.218 25/07/15,15:42:45,10,09,1, 11.9,1,1, 25.658, 10606.862, 447.870, 52950.336 25/07/15,15:42:45,11,09,1, 11.9,1,1, 25.658, 10606.867, 447.843, 52950.309 25/07/15,15:42:45,12,09,1, 11.9,1,1, 25.658, 10606.841, 447.843, 52950.256 25/07/15,15:42:45,13,09,1, 11.9,1,1, 25.658, 10606.846, 447.851, 52950.332 25/07/15,15:42:45,14,09,1, 11.9,1,1, 25.658, 10606.856, 447.850, 52950.225 25/07/15,15:42:45,15,09,1, 11.9,1,1, 25.658, 10606.887, 447.849, 52950.299 25/07/15,15:42:45,16,09,1, 11.9,1,1, 25.658, 10606.831, 447.844, 52950.244 25/07/15,15:42:45,17,09,1, 11.9,1,1, 25.658, 10606.833, 447.840, 52950.254 25/07/15,15:42:45,18,09,1, 11.9,1,1, 25.658, 10606.853, 447.823, 52950.217 25/07/15,15:42:45,19,09,1, 11.9,1,1, 25.658, 10606.813, 447.855, 52950.261 25/07/15,15:42:46,00,10,1, 11.9,1,1, 25.660, 10606.810, 447.855, 52950.261 25/07/15,15:42:46,01,10,1, 11.9,1,1, 25.660, 10606.820, 447.856, 52950.207 25/07/15,15:42:46,02,10,1, 11.9,1,1, 25.660, 10606.823, 447.850, 52950.258 25/07/15,15:42:46,03,10,1, 11.9,1,1, 25.660, 10606.819, 447.869, 52950.303 25/07/15,15:42:46,04,10,1, 11.9,1,1, 25.660, 10606.811, 447.859, 52950.210 25/07/15,15:42:46,05,10,1, 11.9,1,1, 25.660, 10606.826, 447.882, 52950.311 25/07/15,15:42:46,06,10,1, 11.9,1,1, 25.660, 10606.824, 447.877, 52950.300 25/07/15,15:42:46,07,10,1, 11.9,1,1, 25.660, 10606.806, 447.841, 52950.299 25/07/15,15:42:46,08,10,1, 11.9,1,1, 25.660, 10606.821, 447.898, 52950.358 25/07/15,15:42:46,09,10,1, 11.9,1,1, 25.660, 10606.807, 447.877, 52950.260 25/07/15,15:42:46,10,10,1, 11.9,1,1, 25.660, 10606.802, 447.866, 52950.358 25/07/15,15:42:46,11,10,1, 11.9,1,1, 25.660, 10606.797, 447.894, 52950.293 25/07/15,15:42:46,12,10,1, 11.9,1,1, 25.660, 10606.806, 447.885, 52950.275 25/07/15,15:42:46,13,10,1, 11.9,1,1, 25.660, 10606.794, 447.872, 52950.270 25/07/15,15:42:46,14,10,1, 11.9,1,1, 25.660, 10606.787, 447.880, 52950.308 25/07/15,15:42:46,15,10,1, 11.9,1,1, 25.660, 10606.781, 447.901, 52950.295 25/07/15,15:42:46,16,10,1, 11.9,1,1, 25.660, 10606.809, 447.898, 52950.299 25/07/15,15:42:46,17,10,1, 11.9,1,1, 25.660, 10606.796, 447.896, 52950.291 25/07/15,15:42:46,18,10,1, 11.9,1,1, 25.660, 10606.794, 447.899, 52950.330 25/07/15,15:42:46,19,10,1, 11.9,1,1, 25.660, 10606.777, 447.893, 52950.248 25/07/15,15:42:47,00,09,1, 12.0,1,1, 25.659, 10606.776, 447.893, 52950.248 25/07/15,15:42:47,01,09,1, 12.0,1,1, 25.659, 10606.780, 447.889, 52950.352 25/07/15,15:42:47,02,09,1, 12.0,1,1, 25.659, 10606.771, 447.906, 52950.255 25/07/15,15:42:47,03,09,1, 12.0,1,1, 25.659, 10606.781, 447.903, 52950.306 25/07/15,15:42:47,04,09,1, 12.0,1,1, 25.659, 10606.784, 447.927, 52950.275 25/07/15,15:42:47,05,09,1, 12.0,1,1, 25.659, 10606.792, 447.915, 52950.307 25/07/15,15:42:47,06,09,1, 12.0,1,1, 25.659, 10606.791, 447.908, 52950.296 25/07/15,15:42:47,07,09,1, 12.0,1,1, 25.659, 10606.781, 447.913, 52950.270 25/07/15,15:42:47,08,09,1, 12.0,1,1, 25.659, 10606.761, 447.922, 52950.320 25/07/15,15:42:47,09,09,1, 12.0,1,1, 25.659, 10606.774, 447.919, 52950.236 25/07/15,15:42:47,10,09,1, 12.0,1,1, 25.659, 10606.756, 447.931, 52950.347 25/07/15,15:42:47,11,09,1, 12.0,1,1, 25.659, 10606.750, 447.917, 52950.285 25/07/15,15:42:47,12,09,1, 12.0,1,1, 25.659, 10606.739, 447.907, 52950.310 25/07/15,15:42:47,13,09,1, 12.0,1,1, 25.659, 10606.735, 447.914, 52950.253 25/07/15,15:42:47,14,09,1, 12.0,1,1, 25.659, 10606.744, 447.899, 52950.308 25/07/15,15:42:47,15,09,1, 12.0,1,1, 25.659, 10606.734, 447.915, 52950.270 25/07/15,15:42:47,16,09,1, 12.0,1,1, 25.659, 10606.761, 447.935, 52950.313 25/07/15,15:42:47,17,09,1, 12.0,1,1, 25.659, 10606.730, 447.905, 52950.342 25/07/15,15:42:47,18,09,1, 12.0,1,1, 25.659, 10606.726, 447.927, 52950.333 25/07/15,15:42:47,19,09,1, 12.0,1,1, 25.659, 10606.732, 447.951, 52950.384 25/07/15,15:42:48,00,09,1, 12.0,1,1, 25.658, 10606.726, 447.951, 52950.384 25/07/15,15:42:48,01,09,1, 12.0,1,1, 25.658, 10606.710, 447.939, 52950.331 25/07/15,15:42:48,02,09,1, 12.0,1,1, 25.658, 10606.720, 447.942, 52950.318 25/07/15,15:42:48,03,09,1, 12.0,1,1, 25.658, 10606.714, 447.927, 52950.365 25/07/15,15:42:48,04,09,1, 12.0,1,1, 25.658, 10606.715, 447.927, 52950.336 25/07/15,15:42:48,05,09,1, 12.0,1,1, 25.658, 10606.710, 447.941, 52950.331 25/07/15,15:42:48,06,09,1, 12.0,1,1, 25.658, 10606.698, 447.943, 52950.359 25/07/15,15:42:48,07,09,1, 12.0,1,1, 25.658, 10606.713, 447.935, 52950.337 25/07/15,15:42:48,08,09,1, 12.0,1,1, 25.658, 10606.702, 447.927, 52950.368 25/07/15,15:42:48,09,09,1, 12.0,1,1, 25.658, 10606.714, 447.955, 52950.325 25/07/15,15:42:48,10,09,1, 12.0,1,1, 25.658, 10606.707, 447.934, 52950.305 25/07/15,15:42:48,11,09,1, 12.0,1,1, 25.658, 10606.711, 447.960, 52950.255 25/07/15,15:42:48,12,09,1, 12.0,1,1, 25.658, 10606.717, 447.985, 52950.367 25/07/15,15:42:48,13,09,1, 12.0,1,1, 25.658, 10606.692, 447.962, 52950.349 25/07/15,15:42:48,14,09,1, 12.0,1,1, 25.658, 10606.707, 447.943, 52950.315 25/07/15,15:42:48,15,09,1, 12.0,1,1, 25.658, 10606.708, 447.978, 52950.348 25/07/15,15:42:48,16,09,1, 12.0,1,1, 25.658, 10606.712, 447.944, 52950.335 25/07/15,15:42:48,17,09,1, 12.0,1,1, 25.658, 10606.689, 447.980, 52950.393 25/07/15,15:42:48,18,09,1, 12.0,1,1, 25.658, 10606.717, 447.939, 52950.371 25/07/15,15:42:48,19,09,1, 12.0,1,1, 25.658, 10606.707, 447.962, 52950.335 25/07/15,15:42:49,00,09,1, 11.9,1,1, 25.661, 10606.701, 447.962, 52950.335 25/07/15,15:42:49,01,09,1, 11.9,1,1, 25.661, 10606.698, 447.979, 52950.354 25/07/15,15:42:49,02,09,1, 11.9,1,1, 25.661, 10606.674, 447.981, 52950.413 25/07/15,15:42:49,03,09,1, 11.9,1,1, 25.661, 10606.673, 447.972, 52950.388 25/07/15,15:42:49,04,09,1, 11.9,1,1, 25.661, 10606.677, 447.974, 52950.355 25/07/15,15:42:49,05,09,1, 11.9,1,1, 25.661, 10606.669, 447.982, 52950.306 25/07/15,15:42:49,06,09,1, 11.9,1,1, 25.661, 10606.669, 448.005, 52950.366 25/07/15,15:42:49,07,09,1, 11.9,1,1, 25.661, 10606.673, 447.969, 52950.371 25/07/15,15:42:49,08,09,1, 11.9,1,1, 25.661, 10606.702, 447.995, 52950.361 25/07/15,15:42:49,09,09,1, 11.9,1,1, 25.661, 10606.660, 447.971, 52950.366 25/07/15,15:42:49,10,09,1, 11.9,1,1, 25.661, 10606.676, 447.984, 52950.361 25/07/15,15:42:49,11,09,1, 11.9,1,1, 25.661, 10606.660, 447.990, 52950.335 25/07/15,15:42:49,12,09,1, 11.9,1,1, 25.661, 10606.659, 447.994, 52950.440 25/07/15,15:42:49,13,09,1, 11.9,1,1, 25.661, 10606.680, 447.988, 52950.453 25/07/15,15:42:49,14,09,1, 11.9,1,1, 25.661, 10606.662, 448.002, 52950.362 25/07/15,15:42:49,15,09,1, 11.9,1,1, 25.661, 10606.636, 447.985, 52950.390 25/07/15,15:42:49,16,09,1, 11.9,1,1, 25.661, 10606.684, 448.016, 52950.393 25/07/15,15:42:49,17,09,1, 11.9,1,1, 25.661, 10606.675, 448.012, 52950.363 25/07/15,15:42:49,18,09,1, 11.9,1,1, 25.661, 10606.641, 448.009, 52950.455 25/07/15,15:42:49,19,09,1, 11.9,1,1, 25.661, 10606.649, 448.015, 52950.420 25/07/15,15:42:50,00,09,1, 11.9,1,1, 25.661, 10606.643, 448.015, 52950.420 25/07/15,15:42:50,01,09,1, 11.9,1,1, 25.661, 10606.640, 448.022, 52950.410 25/07/15,15:42:50,02,09,1, 11.9,1,1, 25.661, 10606.648, 447.998, 52950.418 25/07/15,15:42:50,03,09,1, 11.9,1,1, 25.661, 10606.637, 448.011, 52950.425 25/07/15,15:42:50,04,09,1, 11.9,1,1, 25.661, 10606.646, 448.038, 52950.474 25/07/15,15:42:50,05,09,1, 11.9,1,1, 25.661, 10606.655, 448.050, 52950.448 25/07/15,15:42:50,06,09,1, 11.9,1,1, 25.661, 10606.625, 448.020, 52950.462 25/07/15,15:42:50,07,09,1, 11.9,1,1, 25.661, 10606.627, 448.036, 52950.396 25/07/15,15:42:50,08,09,1, 11.9,1,1, 25.661, 10606.614, 448.046, 52950.513 25/07/15,15:42:50,09,09,1, 11.9,1,1, 25.661, 10606.632, 448.048, 52950.404 25/07/15,15:42:50,10,09,1, 11.9,1,1, 25.661, 10606.623, 448.034, 52950.365 25/07/15,15:42:50,11,09,1, 11.9,1,1, 25.661, 10606.605, 448.055, 52950.434 25/07/15,15:42:50,12,09,1, 11.9,1,1, 25.661, 10606.592, 448.061, 52950.459 25/07/15,15:42:50,13,09,1, 11.9,1,1, 25.661, 10606.612, 448.036, 52950.434 25/07/15,15:42:50,14,09,1, 11.9,1,1, 25.661, 10606.616, 448.057, 52950.523 25/07/15,15:42:50,15,09,1, 11.9,1,1, 25.661, 10606.633, 448.071, 52950.460 25/07/15,15:42:50,16,09,1, 11.9,1,1, 25.661, 10606.620, 448.063, 52950.451 25/07/15,15:42:50,17,09,1, 11.9,1,1, 25.661, 10606.596, 448.060, 52950.525 25/07/15,15:42:50,18,09,1, 11.9,1,1, 25.661, 10606.585, 448.060, 52950.389 25/07/15,15:42:50,19,09,1, 11.9,1,1, 25.661, 10606.601, 448.041, 52950.406 25/07/15,15:42:51,00,09,1, 12.0,1,1, 25.659, 10606.601, 448.041, 52950.406 25/07/15,15:42:51,01,09,1, 12.0,1,1, 25.659, 10606.598, 448.071, 52950.414 25/07/15,15:42:51,02,09,1, 12.0,1,1, 25.659, 10606.587, 448.080, 52950.521 25/07/15,15:42:51,03,09,1, 12.0,1,1, 25.659, 10606.582, 448.098, 52950.457 25/07/15,15:42:51,04,09,1, 12.0,1,1, 25.659, 10606.585, 448.070, 52950.448 25/07/15,15:42:51,05,09,1, 12.0,1,1, 25.659, 10606.566, 448.072, 52950.445 25/07/15,15:42:51,06,09,1, 12.0,1,1, 25.659, 10606.557, 448.080, 52950.407 25/07/15,15:42:51,07,09,1, 12.0,1,1, 25.659, 10606.580, 448.085, 52950.458 25/07/15,15:42:51,08,09,1, 12.0,1,1, 25.659, 10606.581, 448.068, 52950.445 25/07/15,15:42:51,09,09,1, 12.0,1,1, 25.659, 10606.574, 448.080, 52950.445 25/07/15,15:42:51,10,09,1, 12.0,1,1, 25.659, 10606.522, 448.068, 52950.423 25/07/15,15:42:51,11,09,1, 12.0,1,1, 25.659, 10606.538, 448.101, 52950.421 25/07/15,15:42:51,12,09,1, 12.0,1,1, 25.659, 10606.561, 448.083, 52950.424 25/07/15,15:42:51,13,09,1, 12.0,1,1, 25.659, 10606.540, 448.088, 52950.466 25/07/15,15:42:51,14,09,1, 12.0,1,1, 25.659, 10606.551, 448.095, 52950.459 25/07/15,15:42:51,15,09,1, 12.0,1,1, 25.659, 10606.514, 448.085, 52950.491 25/07/15,15:42:51,16,09,1, 12.0,1,1, 25.659, 10606.537, 448.083, 52950.348 25/07/15,15:42:51,17,09,1, 12.0,1,1, 25.659, 10606.531, 448.113, 52950.432 25/07/15,15:42:51,18,09,1, 12.0,1,1, 25.659, 10606.556, 448.086, 52950.401 25/07/15,15:42:51,19,09,1, 12.0,1,1, 25.659, 10606.517, 448.092, 52950.398 25/07/15,15:42:52,00,09,1, 11.9,1,1, 25.664, 10606.509, 448.092, 52950.398 25/07/15,15:42:52,01,09,1, 11.9,1,1, 25.664, 10606.505, 448.123, 52950.460 25/07/15,15:42:52,02,09,1, 11.9,1,1, 25.664, 10606.521, 448.110, 52950.434 25/07/15,15:42:52,03,09,1, 11.9,1,1, 25.664, 10606.509, 448.117, 52950.447 25/07/15,15:42:52,04,09,1, 11.9,1,1, 25.664, 10606.507, 448.115, 52950.477 25/07/15,15:42:52,05,09,1, 11.9,1,1, 25.664, 10606.505, 448.154, 52950.501 25/07/15,15:42:52,06,09,1, 11.9,1,1, 25.664, 10606.503, 448.135, 52950.511 25/07/15,15:42:52,07,09,1, 11.9,1,1, 25.664, 10606.496, 448.142, 52950.452 25/07/15,15:42:52,08,09,1, 11.9,1,1, 25.664, 10606.487, 448.117, 52950.424 25/07/15,15:42:52,09,09,1, 11.9,1,1, 25.664, 10606.478, 448.136, 52950.441 25/07/15,15:42:52,10,09,1, 11.9,1,1, 25.664, 10606.476, 448.158, 52950.499 25/07/15,15:42:52,11,09,1, 11.9,1,1, 25.664, 10606.486, 448.138, 52950.483 25/07/15,15:42:52,12,09,1, 11.9,1,1, 25.664, 10606.489, 448.148, 52950.491 25/07/15,15:42:52,13,09,1, 11.9,1,1, 25.664, 10606.480, 448.136, 52950.464 25/07/15,15:42:52,14,09,1, 11.9,1,1, 25.664, 10606.462, 448.142, 52950.487 25/07/15,15:42:52,15,09,1, 11.9,1,1, 25.664, 10606.478, 448.135, 52950.439 25/07/15,15:42:52,16,09,1, 11.9,1,1, 25.664, 10606.474, 448.154, 52950.445 25/07/15,15:42:52,17,09,1, 11.9,1,1, 25.664, 10606.478, 448.147, 52950.523 25/07/15,15:42:52,18,09,1, 11.9,1,1, 25.664, 10606.478, 448.127, 52950.488 25/07/15,15:42:52,19,09,1, 11.9,1,1, 25.664, 10606.461, 448.147, 52950.482 25/07/15,15:42:53,00,09,1, 12.0,1,1, 25.660, 10606.459, 448.147, 52950.482 25/07/15,15:42:53,01,09,1, 12.0,1,1, 25.660, 10606.471, 448.152, 52950.486 25/07/15,15:42:53,02,09,1, 12.0,1,1, 25.660, 10606.484, 448.173, 52950.499 25/07/15,15:42:53,03,09,1, 12.0,1,1, 25.660, 10606.455, 448.163, 52950.511 25/07/15,15:42:53,04,09,1, 12.0,1,1, 25.660, 10606.455, 448.177, 52950.494 25/07/15,15:42:53,05,09,1, 12.0,1,1, 25.660, 10606.421, 448.183, 52950.427 25/07/15,15:42:53,06,09,1, 12.0,1,1, 25.660, 10606.451, 448.144, 52950.442 25/07/15,15:42:53,07,09,1, 12.0,1,1, 25.660, 10606.424, 448.158, 52950.560 25/07/15,15:42:53,08,09,1, 12.0,1,1, 25.660, 10606.439, 448.164, 52950.462 25/07/15,15:42:53,09,09,1, 12.0,1,1, 25.660, 10606.441, 448.184, 52950.508 25/07/15,15:42:53,10,09,1, 12.0,1,1, 25.660, 10606.447, 448.153, 52950.490 25/07/15,15:42:53,11,09,1, 12.0,1,1, 25.660, 10606.457, 448.197, 52950.464 25/07/15,15:42:53,12,09,1, 12.0,1,1, 25.660, 10606.465, 448.206, 52950.510 25/07/15,15:42:53,13,09,1, 12.0,1,1, 25.660, 10606.468, 448.206, 52950.481 25/07/15,15:42:53,14,09,1, 12.0,1,1, 25.660, 10606.436, 448.186, 52950.514 25/07/15,15:42:53,15,09,1, 12.0,1,1, 25.660, 10606.443, 448.180, 52950.519 25/07/15,15:42:53,16,09,1, 12.0,1,1, 25.660, 10606.440, 448.194, 52950.534 25/07/15,15:42:53,17,09,1, 12.0,1,1, 25.660, 10606.423, 448.199, 52950.523 25/07/15,15:42:53,18,09,1, 12.0,1,1, 25.660, 10606.411, 448.218, 52950.533 25/07/15,15:42:53,19,09,1, 12.0,1,1, 25.660, 10606.407, 448.206, 52950.549 25/07/15,15:42:54,00,09,1, 11.9,1,1, 25.664, 10606.401, 448.206, 52950.549 25/07/15,15:42:54,01,09,1, 11.9,1,1, 25.664, 10606.428, 448.215, 52950.507 25/07/15,15:42:54,02,09,1, 11.9,1,1, 25.664, 10606.424, 448.223, 52950.479 25/07/15,15:42:54,03,09,1, 11.9,1,1, 25.664, 10606.422, 448.216, 52950.517 25/07/15,15:42:54,04,09,1, 11.9,1,1, 25.664, 10606.400, 448.215, 52950.547 25/07/15,15:42:54,05,09,1, 11.9,1,1, 25.664, 10606.409, 448.209, 52950.538 25/07/15,15:42:54,06,09,1, 11.9,1,1, 25.664, 10606.401, 448.250, 52950.545 25/07/15,15:42:54,07,09,1, 11.9,1,1, 25.664, 10606.404, 448.228, 52950.556 25/07/15,15:42:54,08,09,1, 11.9,1,1, 25.664, 10606.410, 448.244, 52950.564 25/07/15,15:42:54,09,09,1, 11.9,1,1, 25.664, 10606.419, 448.231, 52950.534 25/07/15,15:42:54,10,09,1, 11.9,1,1, 25.664, 10606.399, 448.227, 52950.534 25/07/15,15:42:54,11,09,1, 11.9,1,1, 25.664, 10606.387, 448.236, 52950.504 25/07/15,15:42:54,12,09,1, 11.9,1,1, 25.664, 10606.365, 448.235, 52950.476 25/07/15,15:42:54,13,09,1, 11.9,1,1, 25.664, 10606.399, 448.235, 52950.557 25/07/15,15:42:54,14,09,1, 11.9,1,1, 25.664, 10606.367, 448.268, 52950.529 25/07/15,15:42:54,15,09,1, 11.9,1,1, 25.664, 10606.383, 448.231, 52950.571 25/07/15,15:42:54,16,09,1, 11.9,1,1, 25.664, 10606.380, 448.236, 52950.568 25/07/15,15:42:54,17,09,1, 11.9,1,1, 25.664, 10606.374, 448.229, 52950.477 25/07/15,15:42:54,18,09,1, 11.9,1,1, 25.664, 10606.371, 448.255, 52950.494 25/07/15,15:42:54,19,09,1, 11.9,1,1, 25.664, 10606.355, 448.254, 52950.503 25/07/15,15:42:55,00,08,1, 12.0,1,1, 25.663, 10606.351, 448.254, 52950.503 25/07/15,15:42:55,01,08,1, 12.0,1,1, 25.663, 10606.342, 448.266, 52950.727 25/07/15,15:42:55,02,08,1, 12.0,1,1, 25.663, 10606.425, 448.240, 52950.529 25/07/15,15:42:55,03,08,1, 12.0,1,1, 25.663, 10606.383, 448.257, 52950.536 25/07/15,15:42:55,04,08,1, 12.0,1,1, 25.663, 10606.400, 448.262, 52950.542 25/07/15,15:42:55,05,08,1, 12.0,1,1, 25.663, 10606.373, 448.266, 52950.617 25/07/15,15:42:55,06,08,1, 12.0,1,1, 25.663, 10606.353, 448.267, 52950.572 25/07/15,15:42:55,07,08,1, 12.0,1,1, 25.663, 10606.353, 448.265, 52950.527 25/07/15,15:42:55,08,08,1, 12.0,1,1, 25.663, 10606.338, 448.263, 52950.551 25/07/15,15:42:55,09,08,1, 12.0,1,1, 25.663, 10606.371, 448.254, 52950.568 25/07/15,15:42:55,10,08,1, 12.0,1,1, 25.663, 10606.361, 448.265, 52950.564 25/07/15,15:42:55,11,08,1, 12.0,1,1, 25.663, 10606.379, 448.281, 52950.570 25/07/15,15:42:55,12,08,1, 12.0,1,1, 25.663, 10606.360, 448.260, 52950.556 25/07/15,15:42:55,13,08,1, 12.0,1,1, 25.663, 10606.361, 448.267, 52950.571 25/07/15,15:42:55,14,08,1, 12.0,1,1, 25.663, 10606.342, 448.274, 52950.591 25/07/15,15:42:55,15,08,1, 12.0,1,1, 25.663, 10606.338, 448.275, 52950.554 25/07/15,15:42:55,16,08,1, 12.0,1,1, 25.663, 10606.349, 448.278, 52950.559 25/07/15,15:42:55,17,08,1, 12.0,1,1, 25.663, 10606.354, 448.284, 52950.481 25/07/15,15:42:55,18,08,1, 12.0,1,1, 25.663, 10606.333, 448.300, 52950.572 25/07/15,15:42:55,19,08,1, 12.0,1,1, 25.663, 10606.346, 448.309, 52950.600 25/07/15,15:42:56,00,08,1, 11.9,1,1, 25.663, 10606.343, 448.309, 52950.600 25/07/15,15:42:56,01,08,1, 11.9,1,1, 25.663, 10606.333, 448.261, 52950.610 25/07/15,15:42:56,02,08,1, 11.9,1,1, 25.663, 10606.364, 448.272, 52950.543 25/07/15,15:42:56,03,08,1, 11.9,1,1, 25.663, 10606.318, 448.268, 52950.522 25/07/15,15:42:56,04,08,1, 11.9,1,1, 25.663, 10606.331, 448.267, 52950.626 25/07/15,15:42:56,05,08,1, 11.9,1,1, 25.663, 10606.325, 448.278, 52950.569 25/07/15,15:42:56,06,08,1, 11.9,1,1, 25.663, 10606.330, 448.293, 52950.604 25/07/15,15:42:56,07,08,1, 11.9,1,1, 25.663, 10606.317, 448.280, 52950.667 25/07/15,15:42:56,08,08,1, 11.9,1,1, 25.663, 10606.312, 448.281, 52950.616 25/07/15,15:42:56,09,08,1, 11.9,1,1, 25.663, 10606.337, 448.299, 52950.617 25/07/15,15:42:56,10,08,1, 11.9,1,1, 25.663, 10606.324, 448.287, 52950.587 25/07/15,15:42:56,11,08,1, 11.9,1,1, 25.663, 10606.295, 448.280, 52950.577 25/07/15,15:42:56,12,08,1, 11.9,1,1, 25.663, 10606.327, 448.282, 52950.573 25/07/15,15:42:56,13,08,1, 11.9,1,1, 25.663, 10606.311, 448.290, 52950.639 25/07/15,15:42:56,14,08,1, 11.9,1,1, 25.663, 10606.314, 448.301, 52950.609 25/07/15,15:42:56,15,08,1, 11.9,1,1, 25.663, 10606.317, 448.329, 52950.640 25/07/15,15:42:56,16,08,1, 11.9,1,1, 25.663, 10606.317, 448.300, 52950.592 25/07/15,15:42:56,17,08,1, 11.9,1,1, 25.663, 10606.302, 448.342, 52950.626 25/07/15,15:42:56,18,08,1, 11.9,1,1, 25.663, 10606.293, 448.309, 52950.620 25/07/15,15:42:56,19,08,1, 11.9,1,1, 25.663, 10606.289, 448.310, 52950.551 25/07/15,15:42:57,00,09,1, 11.9,1,1, 25.669, 10606.284, 448.310, 52950.551 25/07/15,15:42:57,01,09,1, 11.9,1,1, 25.669, 10606.285, 448.313, 52950.642 25/07/15,15:42:57,02,09,1, 11.9,1,1, 25.669, 10606.321, 448.506, 52951.317 25/07/15,15:42:57,03,09,1, 11.9,1,1, 25.669, 10606.304, 448.549, 52951.399 25/07/15,15:42:57,04,09,1, 11.9,1,1, 25.669, 10606.318, 448.516, 52951.414 25/07/15,15:42:57,05,09,1, 11.9,1,1, 25.669, 10606.321, 448.512, 52951.429 25/07/15,15:42:57,06,09,1, 11.9,1,1, 25.669, 10606.311, 448.533, 52951.403 25/07/15,15:42:57,07,09,1, 11.9,1,1, 25.669, 10606.291, 448.508, 52951.496 25/07/15,15:42:57,08,09,1, 11.9,1,1, 25.669, 10606.302, 448.496, 52951.409 25/07/15,15:42:57,09,09,1, 11.9,1,1, 25.669, 10606.306, 448.513, 52951.364 25/07/15,15:42:57,10,09,1, 11.9,1,1, 25.669, 10606.279, 448.531, 52951.441 25/07/15,15:42:57,11,09,1, 11.9,1,1, 25.669, 10606.269, 448.526, 52951.413 25/07/15,15:42:57,12,09,1, 11.9,1,1, 25.669, 10606.269, 448.518, 52951.406 25/07/15,15:42:57,13,09,1, 11.9,1,1, 25.669, 10606.265, 448.510, 52951.489 25/07/15,15:42:57,14,09,1, 11.9,1,1, 25.669, 10606.266, 448.531, 52951.481 25/07/15,15:42:57,15,09,1, 11.9,1,1, 25.669, 10606.248, 448.516, 52951.404 25/07/15,15:42:57,16,09,1, 11.9,1,1, 25.669, 10606.268, 448.532, 52951.367 25/07/15,15:42:57,17,09,1, 11.9,1,1, 25.669, 10606.263, 448.508, 52951.398 25/07/15,15:42:57,18,09,1, 11.9,1,1, 25.669, 10606.244, 448.519, 52951.453 25/07/15,15:42:57,19,09,1, 11.9,1,1, 25.669, 10606.246, 448.520, 52951.501 25/07/15,15:42:58,00,09,1, 12.0,1,1, 25.669, 10606.242, 448.520, 52951.501 25/07/15,15:42:58,01,09,1, 12.0,1,1, 25.669, 10606.240, 448.542, 52951.414 25/07/15,15:42:58,02,09,1, 12.0,1,1, 25.669, 10606.242, 448.540, 52951.513 25/07/15,15:42:58,03,09,1, 12.0,1,1, 25.669, 10606.233, 448.526, 52951.472 25/07/15,15:42:58,04,09,1, 12.0,1,1, 25.669, 10606.237, 448.543, 52951.480 25/07/15,15:42:58,05,09,1, 12.0,1,1, 25.669, 10606.234, 448.532, 52951.441 25/07/15,15:42:58,06,09,1, 12.0,1,1, 25.669, 10606.227, 448.523, 52951.470 25/07/15,15:42:58,07,09,1, 12.0,1,1, 25.669, 10606.224, 448.548, 52951.506 25/07/15,15:42:58,08,09,1, 12.0,1,1, 25.669, 10606.234, 448.542, 52951.455 25/07/15,15:42:58,09,09,1, 12.0,1,1, 25.669, 10606.231, 448.528, 52951.488 25/07/15,15:42:58,10,09,1, 12.0,1,1, 25.669, 10606.237, 448.535, 52951.426 25/07/15,15:42:58,11,09,1, 12.0,1,1, 25.669, 10606.210, 448.530, 52951.454 25/07/15,15:42:58,12,09,1, 12.0,1,1, 25.669, 10606.239, 448.518, 52951.460 25/07/15,15:42:58,13,09,1, 12.0,1,1, 25.669, 10606.231, 448.517, 52951.490 25/07/15,15:42:58,14,09,1, 12.0,1,1, 25.669, 10606.208, 448.539, 52951.405 25/07/15,15:42:58,15,09,1, 12.0,1,1, 25.669, 10606.233, 448.541, 52951.511 25/07/15,15:42:58,16,09,1, 12.0,1,1, 25.669, 10606.207, 448.539, 52951.441 25/07/15,15:42:58,17,09,1, 12.0,1,1, 25.669, 10606.189, 448.555, 52951.499 25/07/15,15:42:58,18,09,1, 12.0,1,1, 25.669, 10606.201, 448.511, 52951.432 25/07/15,15:42:58,19,09,1, 12.0,1,1, 25.669, 10606.207, 448.539, 52951.403 25/07/15,15:42:59,00,08,1, 11.9,1,1, 25.668, 10606.201, 448.539, 52951.403 25/07/15,15:42:59,01,08,1, 11.9,1,1, 25.668, 10606.189, 448.549, 52951.463 25/07/15,15:42:59,02,08,1, 11.9,1,1, 25.668, 10606.166, 448.571, 52951.445 25/07/15,15:42:59,03,08,1, 11.9,1,1, 25.668, 10606.180, 448.552, 52951.482 25/07/15,15:42:59,04,08,1, 11.9,1,1, 25.668, 10606.212, 448.546, 52951.522 25/07/15,15:42:59,05,08,1, 11.9,1,1, 25.668, 10606.183, 448.555, 52951.489 25/07/15,15:42:59,06,08,1, 11.9,1,1, 25.668, 10606.184, 448.544, 52951.441 25/07/15,15:42:59,07,08,1, 11.9,1,1, 25.668, 10606.197, 448.548, 52951.506 25/07/15,15:42:59,08,08,1, 11.9,1,1, 25.668, 10606.157, 448.557, 52951.472 25/07/15,15:42:59,09,08,1, 11.9,1,1, 25.668, 10606.177, 448.567, 52951.458 25/07/15,15:42:59,10,08,1, 11.9,1,1, 25.668, 10606.191, 448.558, 52951.467 25/07/15,15:42:59,11,08,1, 11.9,1,1, 25.668, 10606.191, 448.555, 52951.457 25/07/15,15:42:59,12,08,1, 11.9,1,1, 25.668, 10606.203, 448.557, 52951.508 25/07/15,15:42:59,13,08,1, 11.9,1,1, 25.668, 10606.170, 448.560, 52951.504 25/07/15,15:42:59,14,08,1, 11.9,1,1, 25.668, 10606.175, 448.569, 52951.494 25/07/15,15:42:59,15,08,1, 11.9,1,1, 25.668, 10606.174, 448.592, 52951.461 25/07/15,15:42:59,16,08,1, 11.9,1,1, 25.668, 10606.193, 448.595, 52951.560 25/07/15,15:42:59,17,08,1, 11.9,1,1, 25.668, 10606.170, 448.579, 52951.482 25/07/15,15:42:59,18,08,1, 11.9,1,1, 25.668, 10606.161, 448.571, 52951.564 25/07/15,15:42:59,19,08,1, 11.9,1,1, 25.668, 10606.167, 448.578, 52951.501 25/07/15,15:43:00,00,09,1, 11.9,1,1, 25.667, 10606.159, 448.578, 52951.501 25/07/15,15:43:00,01,09,1, 11.9,1,1, 25.667, 10606.188, 448.591, 52951.486 25/07/15,15:43:00,02,09,1, 11.9,1,1, 25.667, 10606.132, 448.396, 52950.739 25/07/15,15:43:00,03,09,1, 11.9,1,1, 25.667, 10606.124, 448.373, 52950.733 25/07/15,15:43:00,04,09,1, 11.9,1,1, 25.667, 10606.120, 448.386, 52950.690 25/07/15,15:43:00,05,09,1, 11.9,1,1, 25.667, 10606.159, 448.369, 52950.733 25/07/15,15:43:00,06,09,1, 11.9,1,1, 25.667, 10606.150, 448.381, 52950.684 25/07/15,15:43:00,07,09,1, 11.9,1,1, 25.667, 10606.138, 448.398, 52950.734 25/07/15,15:43:00,08,09,1, 11.9,1,1, 25.667, 10606.145, 448.375, 52950.739 25/07/15,15:43:00,09,09,1, 11.9,1,1, 25.667, 10606.130, 448.394, 52950.752 25/07/15,15:43:00,10,09,1, 11.9,1,1, 25.667, 10606.115, 448.394, 52950.694 25/07/15,15:43:00,11,09,1, 11.9,1,1, 25.667, 10606.147, 448.371, 52950.716 25/07/15,15:43:00,12,09,1, 11.9,1,1, 25.667, 10606.110, 448.363, 52950.680 25/07/15,15:43:00,13,09,1, 11.9,1,1, 25.667, 10606.115, 448.417, 52950.652 25/07/15,15:43:00,14,09,1, 11.9,1,1, 25.667, 10606.102, 448.383, 52950.743 25/07/15,15:43:00,15,09,1, 11.9,1,1, 25.667, 10606.120, 448.368, 52950.705 25/07/15,15:43:00,16,09,1, 11.9,1,1, 25.667, 10606.078, 448.392, 52950.733 25/07/15,15:43:00,17,09,1, 11.9,1,1, 25.667, 10606.095, 448.402, 52950.703 25/07/15,15:43:00,18,09,1, 11.9,1,1, 25.667, 10606.112, 448.401, 52950.623 25/07/15,15:43:00,19,09,1, 11.9,1,1, 25.667, 10606.104, 448.381, 52950.669 25/07/15,15:43:01,00,09,1, 12.0,1,1, 25.670, 10606.101, 448.381, 52950.669 25/07/15,15:43:01,01,09,1, 12.0,1,1, 25.670, 10606.081, 448.389, 52950.648 25/07/15,15:43:01,02,09,1, 12.0,1,1, 25.670, 10606.058, 448.413, 52950.695 25/07/15,15:43:01,03,09,1, 12.0,1,1, 25.670, 10606.071, 448.410, 52950.656 25/07/15,15:43:01,04,09,1, 12.0,1,1, 25.670, 10606.090, 448.411, 52950.732 25/07/15,15:43:01,05,09,1, 12.0,1,1, 25.670, 10606.061, 448.402, 52950.768 25/07/15,15:43:01,06,09,1, 12.0,1,1, 25.670, 10606.075, 448.428, 52950.729 25/07/15,15:43:01,07,09,1, 12.0,1,1, 25.670, 10606.068, 448.445, 52950.773 25/07/15,15:43:01,08,09,1, 12.0,1,1, 25.670, 10606.061, 448.413, 52950.716 25/07/15,15:43:01,09,09,1, 12.0,1,1, 25.670, 10606.069, 448.420, 52950.683 25/07/15,15:43:01,10,09,1, 12.0,1,1, 25.670, 10606.070, 448.409, 52950.700 25/07/15,15:43:01,11,09,1, 12.0,1,1, 25.670, 10606.048, 448.431, 52950.779 25/07/15,15:43:01,12,09,1, 12.0,1,1, 25.670, 10606.045, 448.416, 52950.687 25/07/15,15:43:01,13,09,1, 12.0,1,1, 25.670, 10606.075, 448.409, 52950.753 25/07/15,15:43:01,14,09,1, 12.0,1,1, 25.670, 10606.037, 448.417, 52950.725 25/07/15,15:43:01,15,09,1, 12.0,1,1, 25.670, 10606.064, 448.410, 52950.739 25/07/15,15:43:01,16,09,1, 12.0,1,1, 25.670, 10606.078, 448.415, 52950.676 25/07/15,15:43:01,17,09,1, 12.0,1,1, 25.670, 10606.069, 448.441, 52950.705 25/07/15,15:43:01,18,09,1, 12.0,1,1, 25.670, 10606.055, 448.432, 52950.759 25/07/15,15:43:01,19,09,1, 12.0,1,1, 25.670, 10606.039, 448.415, 52950.734 25/07/15,15:43:02,00,09,1, 11.8,1,1, 25.668, 10606.034, 448.415, 52950.734 25/07/15,15:43:02,01,09,1, 11.8,1,1, 25.668, 10606.053, 448.429, 52950.715 25/07/15,15:43:02,02,09,1, 11.8,1,1, 25.668, 10606.069, 448.427, 52950.763 25/07/15,15:43:02,03,09,1, 11.8,1,1, 25.668, 10606.056, 448.440, 52950.747 25/07/15,15:43:02,04,09,1, 11.8,1,1, 25.668, 10606.035, 448.439, 52950.739 25/07/15,15:43:02,05,09,1, 11.8,1,1, 25.668, 10606.042, 448.436, 52950.746 25/07/15,15:43:02,06,09,1, 11.8,1,1, 25.668, 10606.037, 448.440, 52950.743 25/07/15,15:43:02,07,09,1, 11.8,1,1, 25.668, 10606.056, 448.427, 52950.739 25/07/15,15:43:02,08,09,1, 11.8,1,1, 25.668, 10606.046, 448.446, 52950.779 25/07/15,15:43:02,09,09,1, 11.8,1,1, 25.668, 10606.020, 448.413, 52950.749 25/07/15,15:43:02,10,09,1, 11.8,1,1, 25.668, 10606.014, 448.425, 52950.693 25/07/15,15:43:02,11,09,1, 11.8,1,1, 25.668, 10606.020, 448.412, 52950.694 25/07/15,15:43:02,12,09,1, 11.8,1,1, 25.668, 10606.037, 448.456, 52950.696 25/07/15,15:43:02,13,09,1, 11.8,1,1, 25.668, 10606.018, 448.451, 52950.727 25/07/15,15:43:02,14,09,1, 11.8,1,1, 25.668, 10606.051, 448.445, 52950.741 25/07/15,15:43:02,15,09,1, 11.8,1,1, 25.668, 10606.038, 448.426, 52950.752 25/07/15,15:43:02,16,09,1, 11.8,1,1, 25.668, 10606.023, 448.436, 52950.693 25/07/15,15:43:02,17,09,1, 11.8,1,1, 25.668, 10606.038, 448.425, 52950.595 25/07/15,15:43:02,18,09,1, 11.8,1,1, 25.668, 10606.049, 448.431, 52950.729 25/07/15,15:43:02,19,09,1, 11.8,1,1, 25.668, 10606.020, 448.442, 52950.713 25/07/15,15:43:03,00,09,1, 12.0,1,1, 25.673, 10606.017, 448.442, 52950.713 25/07/15,15:43:03,01,09,1, 12.0,1,1, 25.673, 10605.996, 448.456, 52950.774 25/07/15,15:43:03,02,09,1, 12.0,1,1, 25.673, 10605.987, 448.448, 52950.745 25/07/15,15:43:03,03,09,1, 12.0,1,1, 25.673, 10606.007, 448.473, 52950.758 25/07/15,15:43:03,04,09,1, 12.0,1,1, 25.673, 10605.994, 448.469, 52950.772 25/07/15,15:43:03,05,09,1, 12.0,1,1, 25.673, 10605.978, 448.437, 52950.697 25/07/15,15:43:03,06,09,1, 12.0,1,1, 25.673, 10606.001, 448.448, 52950.719 25/07/15,15:43:03,07,09,1, 12.0,1,1, 25.673, 10606.006, 448.453, 52950.733 25/07/15,15:43:03,08,09,1, 12.0,1,1, 25.673, 10606.000, 448.452, 52950.790 25/07/15,15:43:03,09,09,1, 12.0,1,1, 25.673, 10605.985, 448.474, 52950.729 25/07/15,15:43:03,10,09,1, 12.0,1,1, 25.673, 10605.995, 448.445, 52950.713 25/07/15,15:43:03,11,09,1, 12.0,1,1, 25.673, 10605.992, 448.453, 52950.791 25/07/15,15:43:03,12,09,1, 12.0,1,1, 25.673, 10605.990, 448.452, 52950.773 25/07/15,15:43:03,13,09,1, 12.0,1,1, 25.673, 10605.979, 448.456, 52950.708 25/07/15,15:43:03,14,09,1, 12.0,1,1, 25.673, 10605.976, 448.462, 52950.726 25/07/15,15:43:03,15,09,1, 12.0,1,1, 25.673, 10605.992, 448.477, 52950.757 25/07/15,15:43:03,16,09,1, 12.0,1,1, 25.673, 10605.978, 448.462, 52950.686 25/07/15,15:43:03,17,09,1, 12.0,1,1, 25.673, 10605.964, 448.458, 52950.708 25/07/15,15:43:03,18,09,1, 12.0,1,1, 25.673, 10605.984, 448.484, 52950.810 25/07/15,15:43:03,19,09,1, 12.0,1,1, 25.673, 10605.965, 448.475, 52950.768 25/07/15,15:43:04,00,09,1, 12.0,1,1, 25.671, 10605.959, 448.475, 52950.768 25/07/15,15:43:04,01,09,1, 12.0,1,1, 25.671, 10605.959, 448.461, 52950.778 25/07/15,15:43:04,02,09,1, 12.0,1,1, 25.671, 10605.958, 448.474, 52950.783 25/07/15,15:43:04,03,09,1, 12.0,1,1, 25.671, 10605.947, 448.478, 52950.708 25/07/15,15:43:04,04,09,1, 12.0,1,1, 25.671, 10605.963, 448.480, 52950.752 25/07/15,15:43:04,05,09,1, 12.0,1,1, 25.671, 10605.968, 448.491, 52950.847 25/07/15,15:43:04,06,09,1, 12.0,1,1, 25.671, 10605.969, 448.474, 52950.734 25/07/15,15:43:04,07,09,1, 12.0,1,1, 25.671, 10605.972, 448.473, 52950.721 25/07/15,15:43:04,08,09,1, 12.0,1,1, 25.671, 10605.957, 448.487, 52950.739 25/07/15,15:43:04,09,09,1, 12.0,1,1, 25.671, 10605.945, 448.481, 52950.844 25/07/15,15:43:04,10,09,1, 12.0,1,1, 25.671, 10605.961, 448.492, 52950.749 25/07/15,15:43:04,11,09,1, 12.0,1,1, 25.671, 10605.948, 448.509, 52950.819 25/07/15,15:43:04,12,09,1, 12.0,1,1, 25.671, 10605.970, 448.476, 52950.764 25/07/15,15:43:04,13,09,1, 12.0,1,1, 25.671, 10605.946, 448.482, 52950.782 25/07/15,15:43:04,14,09,1, 12.0,1,1, 25.671, 10605.947, 448.460, 52950.773 25/07/15,15:43:04,15,09,1, 12.0,1,1, 25.671, 10605.972, 448.477, 52950.807 25/07/15,15:43:04,16,09,1, 12.0,1,1, 25.671, 10605.929, 448.492, 52950.767 25/07/15,15:43:04,17,09,1, 12.0,1,1, 25.671, 10605.949, 448.486, 52950.820 25/07/15,15:43:04,18,09,1, 12.0,1,1, 25.671, 10605.934, 448.493, 52950.761 25/07/15,15:43:04,19,09,1, 12.0,1,1, 25.671, 10605.929, 448.484, 52950.807 25/07/15,15:43:05,00,09,1, 11.8,1,1, 25.672, 10605.925, 448.484, 52950.807 25/07/15,15:43:05,01,09,1, 11.8,1,1, 25.672, 10605.950, 448.504, 52950.754 25/07/15,15:43:05,02,09,1, 11.8,1,1, 25.672, 10605.917, 448.472, 52950.788 25/07/15,15:43:05,03,09,1, 11.8,1,1, 25.672, 10605.911, 448.488, 52950.746 25/07/15,15:43:05,04,09,1, 11.8,1,1, 25.672, 10605.935, 448.486, 52950.774 25/07/15,15:43:05,05,09,1, 11.8,1,1, 25.672, 10605.917, 448.499, 52950.789 25/07/15,15:43:05,06,09,1, 11.8,1,1, 25.672, 10605.934, 448.522, 52950.807 25/07/15,15:43:05,07,09,1, 11.8,1,1, 25.672, 10605.912, 448.482, 52950.778 25/07/15,15:43:05,08,09,1, 11.8,1,1, 25.672, 10605.907, 448.478, 52950.807 25/07/15,15:43:05,09,09,1, 11.8,1,1, 25.672, 10605.920, 448.469, 52950.857 25/07/15,15:43:05,10,09,1, 11.8,1,1, 25.672, 10605.927, 448.517, 52950.794 25/07/15,15:43:05,11,09,1, 11.8,1,1, 25.672, 10605.935, 448.506, 52950.869 25/07/15,15:43:05,12,09,1, 11.8,1,1, 25.672, 10605.903, 448.500, 52950.838 25/07/15,15:43:05,13,09,1, 11.8,1,1, 25.672, 10605.903, 448.502, 52950.820 25/07/15,15:43:05,14,09,1, 11.8,1,1, 25.672, 10605.890, 448.502, 52950.831 25/07/15,15:43:05,15,09,1, 11.8,1,1, 25.672, 10605.906, 448.510, 52950.828 25/07/15,15:43:05,16,09,1, 11.8,1,1, 25.672, 10605.898, 448.507, 52950.764 25/07/15,15:43:05,17,09,1, 11.8,1,1, 25.672, 10605.893, 448.524, 52950.861 25/07/15,15:43:05,18,09,1, 11.8,1,1, 25.672, 10605.923, 448.508, 52950.783 25/07/15,15:43:05,19,09,1, 11.8,1,1, 25.672, 10605.906, 448.497, 52950.829 25/07/15,15:43:06,00,09,1, 11.9,1,1, 25.670, 10605.900, 448.497, 52950.829 25/07/15,15:43:06,01,09,1, 11.9,1,1, 25.670, 10605.896, 448.524, 52950.767 25/07/15,15:43:06,02,09,1, 11.9,1,1, 25.670, 10605.889, 448.517, 52950.888 25/07/15,15:43:06,03,09,1, 11.9,1,1, 25.670, 10605.855, 448.509, 52950.798 25/07/15,15:43:06,04,09,1, 11.9,1,1, 25.670, 10605.872, 448.507, 52950.854 25/07/15,15:43:06,05,09,1, 11.9,1,1, 25.670, 10605.883, 448.509, 52950.786 25/07/15,15:43:06,06,09,1, 11.9,1,1, 25.670, 10605.885, 448.518, 52950.860 25/07/15,15:43:06,07,09,1, 11.9,1,1, 25.670, 10605.883, 448.523, 52950.829 25/07/15,15:43:06,08,09,1, 11.9,1,1, 25.670, 10605.874, 448.518, 52950.901 25/07/15,15:43:06,09,09,1, 11.9,1,1, 25.670, 10605.870, 448.506, 52950.821 25/07/15,15:43:06,10,09,1, 11.9,1,1, 25.670, 10605.881, 448.523, 52950.838 25/07/15,15:43:06,11,09,1, 11.9,1,1, 25.670, 10605.858, 448.539, 52950.872 25/07/15,15:43:06,12,09,1, 11.9,1,1, 25.670, 10605.872, 448.539, 52950.824 25/07/15,15:43:06,13,09,1, 11.9,1,1, 25.670, 10605.892, 448.509, 52950.838 25/07/15,15:43:06,14,09,1, 11.9,1,1, 25.670, 10605.863, 448.561, 52950.895 25/07/15,15:43:06,15,09,1, 11.9,1,1, 25.670, 10605.848, 448.541, 52950.813 25/07/15,15:43:06,16,09,1, 11.9,1,1, 25.670, 10605.878, 448.526, 52950.858 25/07/15,15:43:06,17,09,1, 11.9,1,1, 25.670, 10605.851, 448.545, 52950.912 25/07/15,15:43:06,18,09,1, 11.9,1,1, 25.670, 10605.851, 448.534, 52950.837 25/07/15,15:43:06,19,09,1, 11.9,1,1, 25.670, 10605.841, 448.530, 52950.830 25/07/15,15:43:07,00,10,1, 12.0,1,1, 25.673, 10605.834, 448.530, 52950.830 25/07/15,15:43:07,01,10,1, 12.0,1,1, 25.673, 10605.857, 448.545, 52950.867 25/07/15,15:43:07,02,10,1, 12.0,1,1, 25.673, 10605.844, 448.541, 52950.948 25/07/15,15:43:07,03,10,1, 12.0,1,1, 25.673, 10605.864, 448.521, 52950.855 25/07/15,15:43:07,04,10,1, 12.0,1,1, 25.673, 10605.847, 448.536, 52950.899 25/07/15,15:43:07,05,10,1, 12.0,1,1, 25.673, 10605.829, 448.536, 52950.868 25/07/15,15:43:07,06,10,1, 12.0,1,1, 25.673, 10605.817, 448.535, 52950.890 25/07/15,15:43:07,07,10,1, 12.0,1,1, 25.673, 10605.817, 448.523, 52950.904 25/07/15,15:43:07,08,10,1, 12.0,1,1, 25.673, 10605.843, 448.542, 52950.913 25/07/15,15:43:07,09,10,1, 12.0,1,1, 25.673, 10605.849, 448.559, 52950.846 25/07/15,15:43:07,10,10,1, 12.0,1,1, 25.673, 10605.855, 448.565, 52950.845 25/07/15,15:43:07,11,10,1, 12.0,1,1, 25.673, 10605.814, 448.548, 52950.885 25/07/15,15:43:07,12,10,1, 12.0,1,1, 25.673, 10605.815, 448.574, 52950.891 25/07/15,15:43:07,13,10,1, 12.0,1,1, 25.673, 10605.832, 448.574, 52950.920 25/07/15,15:43:07,14,10,1, 12.0,1,1, 25.673, 10605.829, 448.546, 52950.868 25/07/15,15:43:07,15,10,1, 12.0,1,1, 25.673, 10605.813, 448.540, 52950.869 25/07/15,15:43:07,16,10,1, 12.0,1,1, 25.673, 10605.812, 448.567, 52950.898 25/07/15,15:43:07,17,10,1, 12.0,1,1, 25.673, 10605.796, 448.560, 52950.905 25/07/15,15:43:07,18,10,1, 12.0,1,1, 25.673, 10605.800, 448.548, 52950.869 25/07/15,15:43:07,19,10,1, 12.0,1,1, 25.673, 10605.797, 448.570, 52950.961 25/07/15,15:43:08,00,09,1, 11.9,1,1, 25.673, 10605.792, 448.570, 52950.961 25/07/15,15:43:08,01,09,1, 11.9,1,1, 25.673, 10605.818, 448.552, 52950.927 25/07/15,15:43:08,02,09,1, 11.9,1,1, 25.673, 10605.769, 448.566, 52950.900 25/07/15,15:43:08,03,09,1, 11.9,1,1, 25.673, 10605.791, 448.578, 52950.888 25/07/15,15:43:08,04,09,1, 11.9,1,1, 25.673, 10605.775, 448.589, 52950.970 25/07/15,15:43:08,05,09,1, 11.9,1,1, 25.673, 10605.790, 448.585, 52950.865 25/07/15,15:43:08,06,09,1, 11.9,1,1, 25.673, 10605.774, 448.592, 52950.929 25/07/15,15:43:08,07,09,1, 11.9,1,1, 25.673, 10605.782, 448.561, 52950.950 25/07/15,15:43:08,08,09,1, 11.9,1,1, 25.673, 10605.781, 448.580, 52950.881 25/07/15,15:43:08,09,09,1, 11.9,1,1, 25.673, 10605.777, 448.576, 52950.975 25/07/15,15:43:08,10,09,1, 11.9,1,1, 25.673, 10605.766, 448.584, 52950.908 25/07/15,15:43:08,11,09,1, 11.9,1,1, 25.673, 10605.788, 448.575, 52950.881 25/07/15,15:43:08,12,09,1, 11.9,1,1, 25.673, 10605.763, 448.568, 52950.968 25/07/15,15:43:08,13,09,1, 11.9,1,1, 25.673, 10605.790, 448.586, 52950.978 25/07/15,15:43:08,14,09,1, 11.9,1,1, 25.673, 10605.779, 448.584, 52950.942 25/07/15,15:43:08,15,09,1, 11.9,1,1, 25.673, 10605.761, 448.589, 52950.914 25/07/15,15:43:08,16,09,1, 11.9,1,1, 25.673, 10605.747, 448.565, 52950.992 25/07/15,15:43:08,17,09,1, 11.9,1,1, 25.673, 10605.739, 448.592, 52950.929 25/07/15,15:43:08,18,09,1, 11.9,1,1, 25.673, 10605.756, 448.578, 52950.971 25/07/15,15:43:08,19,09,1, 11.9,1,1, 25.673, 10605.755, 448.585, 52950.943 25/07/15,15:43:09,00,09,1, 11.9,1,1, 25.671, 10605.750, 448.585, 52950.943 25/07/15,15:43:09,01,09,1, 11.9,1,1, 25.671, 10605.759, 448.604, 52950.943 25/07/15,15:43:09,02,09,1, 11.9,1,1, 25.671, 10605.725, 448.592, 52950.884 25/07/15,15:43:09,03,09,1, 11.9,1,1, 25.671, 10605.760, 448.600, 52950.930 25/07/15,15:43:09,04,09,1, 11.9,1,1, 25.671, 10605.741, 448.607, 52950.939 25/07/15,15:43:09,05,09,1, 11.9,1,1, 25.671, 10605.725, 448.619, 52950.994 25/07/15,15:43:09,06,09,1, 11.9,1,1, 25.671, 10605.730, 448.606, 52950.890 25/07/15,15:43:09,07,09,1, 11.9,1,1, 25.671, 10605.756, 448.614, 52950.941 25/07/15,15:43:09,08,09,1, 11.9,1,1, 25.671, 10605.722, 448.640, 52951.022 25/07/15,15:43:09,09,09,1, 11.9,1,1, 25.671, 10605.714, 448.634, 52950.991 25/07/15,15:43:09,10,09,1, 11.9,1,1, 25.671, 10605.713, 448.632, 52951.010 25/07/15,15:43:09,11,09,1, 11.9,1,1, 25.671, 10605.716, 448.610, 52950.927 25/07/15,15:43:09,12,09,1, 11.9,1,1, 25.671, 10605.728, 448.617, 52950.959 25/07/15,15:43:09,13,09,1, 11.9,1,1, 25.671, 10605.702, 448.619, 52950.919 25/07/15,15:43:09,14,09,1, 11.9,1,1, 25.671, 10605.672, 448.647, 52950.933 25/07/15,15:43:09,15,09,1, 11.9,1,1, 25.671, 10605.703, 448.633, 52950.970 25/07/15,15:43:09,16,09,1, 11.9,1,1, 25.671, 10605.699, 448.635, 52950.968 25/07/15,15:43:09,17,09,1, 11.9,1,1, 25.671, 10605.713, 448.654, 52951.000 25/07/15,15:43:09,18,09,1, 11.9,1,1, 25.671, 10605.702, 448.648, 52950.950 25/07/15,15:43:09,19,09,1, 11.9,1,1, 25.671, 10605.705, 448.655, 52951.046 25/07/15,15:43:10,00,09,1, 11.9,1,1, 25.672, 10605.700, 448.655, 52951.046 25/07/15,15:43:10,01,09,1, 11.9,1,1, 25.672, 10605.676, 448.658, 52951.051 25/07/15,15:43:10,02,09,1, 11.9,1,1, 25.672, 10605.693, 448.654, 52951.004 25/07/15,15:43:10,03,09,1, 11.9,1,1, 25.672, 10605.689, 448.642, 52950.997 25/07/15,15:43:10,04,09,1, 11.9,1,1, 25.672, 10605.686, 448.632, 52950.980 25/07/15,15:43:10,05,09,1, 11.9,1,1, 25.672, 10605.665, 448.663, 52950.937 25/07/15,15:43:10,06,09,1, 11.9,1,1, 25.672, 10605.664, 448.667, 52950.930 25/07/15,15:43:10,07,09,1, 11.9,1,1, 25.672, 10605.661, 448.681, 52950.980 25/07/15,15:43:10,08,09,1, 11.9,1,1, 25.672, 10605.674, 448.665, 52950.976 25/07/15,15:43:10,09,09,1, 11.9,1,1, 25.672, 10605.670, 448.667, 52951.053 25/07/15,15:43:10,10,09,1, 11.9,1,1, 25.672, 10605.690, 448.665, 52951.007 25/07/15,15:43:10,11,09,1, 11.9,1,1, 25.672, 10605.672, 448.691, 52950.975 25/07/15,15:43:10,12,09,1, 11.9,1,1, 25.672, 10605.660, 448.693, 52951.000 25/07/15,15:43:10,13,09,1, 11.9,1,1, 25.672, 10605.636, 448.694, 52950.954 25/07/15,15:43:10,14,09,1, 11.9,1,1, 25.672, 10605.672, 448.712, 52951.002 25/07/15,15:43:10,15,09,1, 11.9,1,1, 25.672, 10605.641, 448.681, 52951.065 25/07/15,15:43:10,16,09,1, 11.9,1,1, 25.672, 10605.654, 448.692, 52951.003 25/07/15,15:43:10,17,09,1, 11.9,1,1, 25.672, 10605.670, 448.692, 52951.009 25/07/15,15:43:10,18,09,1, 11.9,1,1, 25.672, 10605.659, 448.701, 52951.011 25/07/15,15:43:10,19,09,1, 11.9,1,1, 25.672, 10605.639, 448.695, 52951.051 25/07/15,15:43:11,00,10,1, 11.9,1,1, 25.674, 10605.633, 448.695, 52951.051 25/07/15,15:43:11,01,10,1, 11.9,1,1, 25.674, 10605.652, 448.708, 52951.012 25/07/15,15:43:11,02,10,1, 11.9,1,1, 25.674, 10605.628, 448.682, 52950.978 25/07/15,15:43:11,03,10,1, 11.9,1,1, 25.674, 10605.620, 448.685, 52950.963 25/07/15,15:43:11,04,10,1, 11.9,1,1, 25.674, 10605.623, 448.697, 52950.989 25/07/15,15:43:11,05,10,1, 11.9,1,1, 25.674, 10605.619, 448.684, 52951.007 25/07/15,15:43:11,06,10,1, 11.9,1,1, 25.674, 10605.634, 448.695, 52950.952 25/07/15,15:43:11,07,10,1, 11.9,1,1, 25.674, 10605.638, 448.699, 52950.946 25/07/15,15:43:11,08,10,1, 11.9,1,1, 25.674, 10605.579, 448.677, 52950.979 25/07/15,15:43:11,09,10,1, 11.9,1,1, 25.674, 10605.601, 448.714, 52951.010 25/07/15,15:43:11,10,10,1, 11.9,1,1, 25.674, 10605.597, 448.707, 52950.993 25/07/15,15:43:11,11,10,1, 11.9,1,1, 25.674, 10605.620, 448.695, 52951.019 25/07/15,15:43:11,12,10,1, 11.9,1,1, 25.674, 10605.596, 448.722, 52951.003 25/07/15,15:43:11,13,10,1, 11.9,1,1, 25.674, 10605.589, 448.714, 52951.082 25/07/15,15:43:11,14,10,1, 11.9,1,1, 25.674, 10605.586, 448.713, 52951.047 25/07/15,15:43:11,15,10,1, 11.9,1,1, 25.674, 10605.601, 448.703, 52951.035 25/07/15,15:43:11,16,10,1, 11.9,1,1, 25.674, 10605.583, 448.745, 52951.064 25/07/15,15:43:11,17,10,1, 11.9,1,1, 25.674, 10605.576, 448.712, 52951.004 25/07/15,15:43:11,18,10,1, 11.9,1,1, 25.674, 10605.619, 448.728, 52951.041 25/07/15,15:43:11,19,10,1, 11.9,1,1, 25.674, 10605.598, 448.694, 52951.004 25/07/15,15:43:12,00,09,1, 12.0,1,1, 25.675, 10605.592, 448.694, 52951.004 25/07/15,15:43:12,01,09,1, 12.0,1,1, 25.675, 10605.603, 448.737, 52951.101 25/07/15,15:43:12,02,09,1, 12.0,1,1, 25.675, 10605.582, 448.727, 52951.084 25/07/15,15:43:12,03,09,1, 12.0,1,1, 25.675, 10605.591, 448.725, 52950.972 25/07/15,15:43:12,04,09,1, 12.0,1,1, 25.675, 10605.585, 448.712, 52951.067 25/07/15,15:43:12,05,09,1, 12.0,1,1, 25.675, 10605.578, 448.712, 52951.014 25/07/15,15:43:12,06,09,1, 12.0,1,1, 25.675, 10605.580, 448.698, 52951.038 25/07/15,15:43:12,07,09,1, 12.0,1,1, 25.675, 10605.581, 448.731, 52951.047 25/07/15,15:43:12,08,09,1, 12.0,1,1, 25.675, 10605.579, 448.756, 52951.096 25/07/15,15:43:12,09,09,1, 12.0,1,1, 25.675, 10605.587, 448.734, 52951.033 25/07/15,15:43:12,10,09,1, 12.0,1,1, 25.675, 10605.570, 448.727, 52951.035 25/07/15,15:43:12,11,09,1, 12.0,1,1, 25.675, 10605.566, 448.728, 52951.074 25/07/15,15:43:12,12,09,1, 12.0,1,1, 25.675, 10605.579, 448.753, 52951.119 25/07/15,15:43:12,13,09,1, 12.0,1,1, 25.675, 10605.558, 448.733, 52951.098 25/07/15,15:43:12,14,09,1, 12.0,1,1, 25.675, 10605.563, 448.742, 52951.055 25/07/15,15:43:12,15,09,1, 12.0,1,1, 25.675, 10605.521, 448.759, 52951.091 25/07/15,15:43:12,16,09,1, 12.0,1,1, 25.675, 10605.553, 448.749, 52951.067 25/07/15,15:43:12,17,09,1, 12.0,1,1, 25.675, 10605.548, 448.746, 52951.061 25/07/15,15:43:12,18,09,1, 12.0,1,1, 25.675, 10605.585, 448.772, 52951.092 25/07/15,15:43:12,19,09,1, 12.0,1,1, 25.675, 10605.536, 448.757, 52951.062 25/07/15,15:43:13,00,08,1, 11.9,1,1, 25.676, 10605.533, 448.757, 52951.062 25/07/15,15:43:13,01,08,1, 11.9,1,1, 25.676, 10605.549, 448.767, 52951.106 25/07/15,15:43:13,02,08,1, 11.9,1,1, 25.676, 10605.537, 448.762, 52951.140 25/07/15,15:43:13,03,08,1, 11.9,1,1, 25.676, 10605.563, 448.771, 52951.061 25/07/15,15:43:13,04,08,1, 11.9,1,1, 25.676, 10605.555, 448.762, 52951.033 25/07/15,15:43:13,05,08,1, 11.9,1,1, 25.676, 10605.538, 448.771, 52951.104 25/07/15,15:43:13,06,08,1, 11.9,1,1, 25.676, 10605.536, 448.777, 52951.033 25/07/15,15:43:13,07,08,1, 11.9,1,1, 25.676, 10605.519, 448.763, 52951.093 25/07/15,15:43:13,08,08,1, 11.9,1,1, 25.676, 10605.554, 448.778, 52951.175 25/07/15,15:43:13,09,08,1, 11.9,1,1, 25.676, 10605.525, 448.794, 52951.146 25/07/15,15:43:13,10,08,1, 11.9,1,1, 25.676, 10605.543, 448.770, 52951.073 25/07/15,15:43:13,11,08,1, 11.9,1,1, 25.676, 10605.531, 448.754, 52951.104 25/07/15,15:43:13,12,08,1, 11.9,1,1, 25.676, 10605.517, 448.765, 52951.084 25/07/15,15:43:13,13,08,1, 11.9,1,1, 25.676, 10605.534, 448.776, 52951.172 25/07/15,15:43:13,14,08,1, 11.9,1,1, 25.676, 10605.520, 448.798, 52951.137 25/07/15,15:43:13,15,08,1, 11.9,1,1, 25.676, 10605.519, 448.781, 52951.131 25/07/15,15:43:13,16,08,1, 11.9,1,1, 25.676, 10605.525, 448.787, 52951.180 25/07/15,15:43:13,17,08,1, 11.9,1,1, 25.676, 10605.492, 448.787, 52951.109 25/07/15,15:43:13,18,08,1, 11.9,1,1, 25.676, 10605.517, 448.786, 52951.085 25/07/15,15:43:13,19,08,1, 11.9,1,1, 25.676, 10605.510, 448.827, 52951.127 25/07/15,15:43:14,00,09,1, 11.9,1,1, 25.673, 10605.508, 448.827, 52951.127 25/07/15,15:43:14,01,09,1, 11.9,1,1, 25.673, 10605.521, 448.795, 52951.144 25/07/15,15:43:14,02,09,1, 11.9,1,1, 25.673, 10605.546, 448.795, 52951.112 25/07/15,15:43:14,03,09,1, 11.9,1,1, 25.673, 10605.536, 448.800, 52951.172 25/07/15,15:43:14,04,09,1, 11.9,1,1, 25.673, 10605.525, 448.792, 52951.128 25/07/15,15:43:14,05,09,1, 11.9,1,1, 25.673, 10605.520, 448.793, 52951.085 25/07/15,15:43:14,06,09,1, 11.9,1,1, 25.673, 10605.523, 448.806, 52951.072 25/07/15,15:43:14,07,09,1, 11.9,1,1, 25.673, 10605.522, 448.807, 52951.167 25/07/15,15:43:14,08,09,1, 11.9,1,1, 25.673, 10605.505, 448.790, 52951.112 25/07/15,15:43:14,09,09,1, 11.9,1,1, 25.673, 10605.505, 448.809, 52951.160 25/07/15,15:43:14,10,09,1, 11.9,1,1, 25.673, 10605.520, 448.814, 52951.102 25/07/15,15:43:14,11,09,1, 11.9,1,1, 25.673, 10605.516, 448.810, 52951.122 25/07/15,15:43:14,12,09,1, 11.9,1,1, 25.673, 10605.512, 448.848, 52951.171 25/07/15,15:43:14,13,09,1, 11.9,1,1, 25.673, 10605.487, 448.840, 52951.151 25/07/15,15:43:14,14,09,1, 11.9,1,1, 25.673, 10605.498, 448.822, 52951.141 25/07/15,15:43:14,15,09,1, 11.9,1,1, 25.673, 10605.508, 448.821, 52951.105 25/07/15,15:43:14,16,09,1, 11.9,1,1, 25.673, 10605.479, 448.818, 52951.183 25/07/15,15:43:14,17,09,1, 11.9,1,1, 25.673, 10605.489, 448.844, 52951.143 25/07/15,15:43:14,18,09,1, 11.9,1,1, 25.673, 10605.478, 448.846, 52951.169 25/07/15,15:43:14,19,09,1, 11.9,1,1, 25.673, 10605.515, 448.855, 52951.221 25/07/15,15:43:15,00,09,1, 11.9,1,1, 25.676, 10605.508, 448.855, 52951.221 25/07/15,15:43:15,01,09,1, 11.9,1,1, 25.676, 10605.486, 448.836, 52951.154 25/07/15,15:43:15,02,09,1, 11.9,1,1, 25.676, 10605.478, 448.830, 52951.160 25/07/15,15:43:15,03,09,1, 11.9,1,1, 25.676, 10605.493, 448.860, 52951.201 25/07/15,15:43:15,04,09,1, 11.9,1,1, 25.676, 10605.483, 448.832, 52951.206 25/07/15,15:43:15,05,09,1, 11.9,1,1, 25.676, 10605.487, 448.867, 52951.223 25/07/15,15:43:15,06,09,1, 11.9,1,1, 25.676, 10605.492, 448.822, 52951.158 25/07/15,15:43:15,07,09,1, 11.9,1,1, 25.676, 10605.514, 448.849, 52951.159 25/07/15,15:43:15,08,09,1, 11.9,1,1, 25.676, 10605.498, 448.858, 52951.245 25/07/15,15:43:15,09,09,1, 11.9,1,1, 25.676, 10605.497, 448.841, 52951.224 25/07/15,15:43:15,10,09,1, 11.9,1,1, 25.676, 10605.497, 448.854, 52951.134 25/07/15,15:43:15,11,09,1, 11.9,1,1, 25.676, 10605.500, 448.859, 52951.227 25/07/15,15:43:15,12,09,1, 11.9,1,1, 25.676, 10605.497, 448.851, 52951.202 25/07/15,15:43:15,13,09,1, 11.9,1,1, 25.676, 10605.484, 448.874, 52951.207 25/07/15,15:43:15,14,09,1, 11.9,1,1, 25.676, 10605.510, 448.863, 52951.174 25/07/15,15:43:15,15,09,1, 11.9,1,1, 25.676, 10605.503, 448.852, 52951.192 25/07/15,15:43:15,16,09,1, 11.9,1,1, 25.676, 10605.489, 448.875, 52951.183 25/07/15,15:43:15,17,09,1, 11.9,1,1, 25.676, 10605.499, 448.872, 52951.156 25/07/15,15:43:15,18,09,1, 11.9,1,1, 25.676, 10605.496, 448.872, 52951.171 25/07/15,15:43:15,19,09,1, 11.9,1,1, 25.676, 10605.518, 448.873, 52951.172 25/07/15,15:43:16,00,10,1, 12.0,1,1, 25.678, 10605.516, 448.873, 52951.172 25/07/15,15:43:16,01,10,1, 12.0,1,1, 25.678, 10605.479, 448.874, 52951.149 25/07/15,15:43:16,02,10,1, 12.0,1,1, 25.678, 10605.469, 448.881, 52951.231 25/07/15,15:43:16,03,10,1, 12.0,1,1, 25.678, 10605.460, 448.882, 52951.228 25/07/15,15:43:16,04,10,1, 12.0,1,1, 25.678, 10605.481, 448.898, 52951.215 25/07/15,15:43:16,05,10,1, 12.0,1,1, 25.678, 10605.484, 448.880, 52951.185 25/07/15,15:43:16,06,10,1, 12.0,1,1, 25.678, 10605.477, 448.926, 52951.237 25/07/15,15:43:16,07,10,1, 12.0,1,1, 25.678, 10605.471, 448.881, 52951.179 25/07/15,15:43:16,08,10,1, 12.0,1,1, 25.678, 10605.498, 448.884, 52951.151 25/07/15,15:43:16,09,10,1, 12.0,1,1, 25.678, 10605.497, 448.883, 52951.275 25/07/15,15:43:16,10,10,1, 12.0,1,1, 25.678, 10605.483, 448.885, 52951.233 25/07/15,15:43:16,11,10,1, 12.0,1,1, 25.678, 10605.489, 448.870, 52951.202 25/07/15,15:43:16,12,10,1, 12.0,1,1, 25.678, 10605.479, 448.891, 52951.225 25/07/15,15:43:16,13,10,1, 12.0,1,1, 25.678, 10605.466, 448.905, 52951.254 25/07/15,15:43:16,14,10,1, 12.0,1,1, 25.678, 10605.480, 448.893, 52951.208 25/07/15,15:43:16,15,10,1, 12.0,1,1, 25.678, 10605.465, 448.908, 52951.192 25/07/15,15:43:16,16,10,1, 12.0,1,1, 25.678, 10605.481, 448.882, 52951.170 25/07/15,15:43:16,17,10,1, 12.0,1,1, 25.678, 10605.457, 448.882, 52951.256 25/07/15,15:43:16,18,10,1, 12.0,1,1, 25.678, 10605.463, 448.877, 52951.243 25/07/15,15:43:16,19,10,1, 12.0,1,1, 25.678, 10605.475, 448.901, 52951.196 25/07/15,15:43:17,00,09,1, 12.0,1,1, 25.679, 10605.475, 448.901, 52951.196 25/07/15,15:43:17,01,09,1, 12.0,1,1, 25.679, 10605.462, 448.910, 52951.262 25/07/15,15:43:17,02,09,1, 12.0,1,1, 25.679, 10605.453, 448.894, 52951.252 25/07/15,15:43:17,03,09,1, 12.0,1,1, 25.679, 10605.470, 448.917, 52951.291 25/07/15,15:43:17,04,09,1, 12.0,1,1, 25.679, 10605.472, 448.913, 52951.306 25/07/15,15:43:17,05,09,1, 12.0,1,1, 25.679, 10605.466, 448.919, 52951.266 25/07/15,15:43:17,06,09,1, 12.0,1,1, 25.679, 10605.469, 448.906, 52951.211 25/07/15,15:43:17,07,09,1, 12.0,1,1, 25.679, 10605.466, 448.916, 52951.285 25/07/15,15:43:17,08,09,1, 12.0,1,1, 25.679, 10605.469, 448.936, 52951.248 25/07/15,15:43:17,09,09,1, 12.0,1,1, 25.679, 10605.449, 448.922, 52951.255 25/07/15,15:43:17,10,09,1, 12.0,1,1, 25.679, 10605.473, 448.904, 52951.278 25/07/15,15:43:17,11,09,1, 12.0,1,1, 25.679, 10605.431, 448.941, 52951.255 25/07/15,15:43:17,12,09,1, 12.0,1,1, 25.679, 10605.462, 448.941, 52951.208 25/07/15,15:43:17,13,09,1, 12.0,1,1, 25.679, 10605.446, 448.936, 52951.233 25/07/15,15:43:17,14,09,1, 12.0,1,1, 25.679, 10605.450, 448.925, 52951.247 25/07/15,15:43:17,15,09,1, 12.0,1,1, 25.679, 10605.446, 448.908, 52951.286 25/07/15,15:43:17,16,09,1, 12.0,1,1, 25.679, 10605.471, 448.939, 52951.327 25/07/15,15:43:17,17,09,1, 12.0,1,1, 25.679, 10605.461, 448.903, 52951.297 25/07/15,15:43:17,18,09,1, 12.0,1,1, 25.679, 10605.471, 448.946, 52951.328 25/07/15,15:43:17,19,09,1, 12.0,1,1, 25.679, 10605.475, 448.920, 52951.328 25/07/15,15:43:18,00,09,1, 12.0,1,1, 25.682, 10605.475, 448.920, 52951.328 25/07/15,15:43:18,01,09,1, 12.0,1,1, 25.682, 10605.442, 448.946, 52951.291 25/07/15,15:43:18,02,09,1, 12.0,1,1, 25.682, 10605.462, 448.939, 52951.297 25/07/15,15:43:18,03,09,1, 12.0,1,1, 25.682, 10605.461, 448.939, 52951.335 25/07/15,15:43:18,04,09,1, 12.0,1,1, 25.682, 10605.475, 448.927, 52951.285 25/07/15,15:43:18,05,09,1, 12.0,1,1, 25.682, 10605.437, 448.951, 52951.331 25/07/15,15:43:18,06,09,1, 12.0,1,1, 25.682, 10605.444, 448.955, 52951.306 25/07/15,15:43:18,07,09,1, 12.0,1,1, 25.682, 10605.451, 448.940, 52951.288 25/07/15,15:43:18,08,09,1, 12.0,1,1, 25.682, 10605.430, 448.934, 52951.309 25/07/15,15:43:18,09,09,1, 12.0,1,1, 25.682, 10605.457, 448.943, 52951.213 25/07/15,15:43:18,10,09,1, 12.0,1,1, 25.682, 10605.458, 448.949, 52951.285 25/07/15,15:43:18,11,09,1, 12.0,1,1, 25.682, 10605.456, 448.963, 52951.295 25/07/15,15:43:18,12,09,1, 12.0,1,1, 25.682, 10605.463, 448.942, 52951.288 25/07/15,15:43:18,13,09,1, 12.0,1,1, 25.682, 10605.442, 448.961, 52951.273 25/07/15,15:43:18,14,09,1, 12.0,1,1, 25.682, 10605.441, 448.947, 52951.264 25/07/15,15:43:18,15,09,1, 12.0,1,1, 25.682, 10605.430, 448.956, 52951.349 25/07/15,15:43:18,16,09,1, 12.0,1,1, 25.682, 10605.423, 448.974, 52951.339 25/07/15,15:43:18,17,09,1, 12.0,1,1, 25.682, 10605.432, 448.974, 52951.320 25/07/15,15:43:18,18,09,1, 12.0,1,1, 25.682, 10605.435, 448.963, 52951.295 25/07/15,15:43:18,19,09,1, 12.0,1,1, 25.682, 10605.435, 448.989, 52951.273 25/07/15,15:43:19,00,09,1, 11.9,1,1, 25.684, 10605.433, 448.989, 52951.273 25/07/15,15:43:19,01,09,1, 11.9,1,1, 25.684, 10605.435, 448.978, 52951.335 25/07/15,15:43:19,02,09,1, 11.9,1,1, 25.684, 10605.447, 449.004, 52951.382 25/07/15,15:43:19,03,09,1, 11.9,1,1, 25.684, 10605.429, 448.991, 52951.364 25/07/15,15:43:19,04,09,1, 11.9,1,1, 25.684, 10605.442, 449.000, 52951.283 25/07/15,15:43:19,05,09,1, 11.9,1,1, 25.684, 10605.435, 448.993, 52951.336 25/07/15,15:43:19,06,09,1, 11.9,1,1, 25.684, 10605.451, 448.982, 52951.344 25/07/15,15:43:19,07,09,1, 11.9,1,1, 25.684, 10605.428, 448.992, 52951.333 25/07/15,15:43:19,08,09,1, 11.9,1,1, 25.684, 10605.448, 448.976, 52951.296 25/07/15,15:43:19,09,09,1, 11.9,1,1, 25.684, 10605.463, 448.997, 52951.306 25/07/15,15:43:19,10,09,1, 11.9,1,1, 25.684, 10605.435, 448.988, 52951.333 25/07/15,15:43:19,11,09,1, 11.9,1,1, 25.684, 10605.442, 448.981, 52951.304 25/07/15,15:43:19,12,09,1, 11.9,1,1, 25.684, 10605.467, 449.004, 52951.319 25/07/15,15:43:19,13,09,1, 11.9,1,1, 25.684, 10605.446, 448.997, 52951.381 25/07/15,15:43:19,14,09,1, 11.9,1,1, 25.684, 10605.435, 449.007, 52951.368 25/07/15,15:43:19,15,09,1, 11.9,1,1, 25.684, 10605.462, 449.004, 52951.355 25/07/15,15:43:19,16,09,1, 11.9,1,1, 25.684, 10605.438, 449.005, 52951.378 25/07/15,15:43:19,17,09,1, 11.9,1,1, 25.684, 10605.440, 449.014, 52951.385 25/07/15,15:43:19,18,09,1, 11.9,1,1, 25.684, 10605.430, 449.024, 52951.407 25/07/15,15:43:19,19,09,1, 11.9,1,1, 25.684, 10605.438, 449.022, 52951.400 25/07/15,15:43:20,00,10,1, 12.0,1,1, 25.679, 10605.433, 449.022, 52951.400 25/07/15,15:43:20,01,10,1, 12.0,1,1, 25.679, 10605.459, 449.002, 52951.371 25/07/15,15:43:20,02,10,1, 12.0,1,1, 25.679, 10605.461, 449.009, 52951.383 25/07/15,15:43:20,03,10,1, 12.0,1,1, 25.679, 10605.467, 449.014, 52951.324 25/07/15,15:43:20,04,10,1, 12.0,1,1, 25.679, 10605.444, 449.024, 52951.373 25/07/15,15:43:20,05,10,1, 12.0,1,1, 25.679, 10605.464, 449.012, 52951.322 25/07/15,15:43:20,06,10,1, 12.0,1,1, 25.679, 10605.440, 449.015, 52951.404 25/07/15,15:43:20,07,10,1, 12.0,1,1, 25.679, 10605.448, 449.019, 52951.360 25/07/15,15:43:20,08,10,1, 12.0,1,1, 25.679, 10605.449, 449.036, 52951.392 25/07/15,15:43:20,09,10,1, 12.0,1,1, 25.679, 10605.443, 448.999, 52951.372 25/07/15,15:43:20,10,10,1, 12.0,1,1, 25.679, 10605.445, 449.023, 52951.415 25/07/15,15:43:20,11,10,1, 12.0,1,1, 25.679, 10605.443, 449.045, 52951.407 25/07/15,15:43:20,12,10,1, 12.0,1,1, 25.679, 10605.463, 449.028, 52951.392 25/07/15,15:43:20,13,10,1, 12.0,1,1, 25.679, 10605.465, 449.029, 52951.366 25/07/15,15:43:20,14,10,1, 12.0,1,1, 25.679, 10605.442, 449.034, 52951.432 25/07/15,15:43:20,15,10,1, 12.0,1,1, 25.679, 10605.465, 449.044, 52951.459 25/07/15,15:43:20,16,10,1, 12.0,1,1, 25.679, 10605.469, 449.032, 52951.471 25/07/15,15:43:20,17,10,1, 12.0,1,1, 25.679, 10605.461, 449.028, 52951.422 25/07/15,15:43:20,18,10,1, 12.0,1,1, 25.679, 10605.447, 449.048, 52951.387 25/07/15,15:43:20,19,10,1, 12.0,1,1, 25.679, 10605.459, 449.037, 52951.434 25/07/15,15:43:21,00,10,1, 12.0,1,1, 25.680, 10605.458, 449.037, 52951.434 25/07/15,15:43:21,01,10,1, 12.0,1,1, 25.680, 10605.463, 449.037, 52951.398 25/07/15,15:43:21,02,10,1, 12.0,1,1, 25.680, 10605.465, 449.045, 52951.461 25/07/15,15:43:21,03,10,1, 12.0,1,1, 25.680, 10605.434, 449.055, 52951.457 25/07/15,15:43:21,04,10,1, 12.0,1,1, 25.680, 10605.456, 449.078, 52951.481 25/07/15,15:43:21,05,10,1, 12.0,1,1, 25.680, 10605.439, 449.056, 52951.470 25/07/15,15:43:21,06,10,1, 12.0,1,1, 25.680, 10605.472, 449.032, 52951.434 25/07/15,15:43:21,07,10,1, 12.0,1,1, 25.680, 10605.451, 449.051, 52951.517 25/07/15,15:43:21,08,10,1, 12.0,1,1, 25.680, 10605.446, 449.039, 52951.405 25/07/15,15:43:21,09,10,1, 12.0,1,1, 25.680, 10605.485, 449.072, 52951.451 25/07/15,15:43:21,10,10,1, 12.0,1,1, 25.680, 10605.468, 449.049, 52951.418 25/07/15,15:43:21,11,10,1, 12.0,1,1, 25.680, 10605.466, 449.063, 52951.430 25/07/15,15:43:21,12,10,1, 12.0,1,1, 25.680, 10605.477, 449.068, 52951.447 25/07/15,15:43:21,13,10,1, 12.0,1,1, 25.680, 10605.448, 449.059, 52951.437 25/07/15,15:43:21,14,10,1, 12.0,1,1, 25.680, 10605.480, 449.071, 52951.411 25/07/15,15:43:21,15,10,1, 12.0,1,1, 25.680, 10605.456, 449.080, 52951.465 25/07/15,15:43:21,16,10,1, 12.0,1,1, 25.680, 10605.445, 449.069, 52951.405 25/07/15,15:43:21,17,10,1, 12.0,1,1, 25.680, 10605.457, 449.075, 52951.412 25/07/15,15:43:21,18,10,1, 12.0,1,1, 25.680, 10605.443, 449.094, 52951.444 25/07/15,15:43:21,19,10,1, 12.0,1,1, 25.680, 10605.469, 449.073, 52951.406 25/07/15,15:43:22,00,10,1, 12.0,1,1, 25.683, 10605.466, 449.073, 52951.406 25/07/15,15:43:22,01,10,1, 12.0,1,1, 25.683, 10605.450, 449.063, 52951.434 25/07/15,15:43:22,02,10,1, 12.0,1,1, 25.683, 10605.463, 449.088, 52951.459 25/07/15,15:43:22,03,10,1, 12.0,1,1, 25.683, 10605.433, 449.068, 52951.434 25/07/15,15:43:22,04,10,1, 12.0,1,1, 25.683, 10605.440, 449.064, 52951.446 25/07/15,15:43:22,05,10,1, 12.0,1,1, 25.683, 10605.472, 449.092, 52951.474 25/07/15,15:43:22,06,10,1, 12.0,1,1, 25.683, 10605.458, 449.097, 52951.481 25/07/15,15:43:22,07,10,1, 12.0,1,1, 25.683, 10605.445, 449.089, 52951.498 25/07/15,15:43:22,08,10,1, 12.0,1,1, 25.683, 10605.477, 449.091, 52951.463 25/07/15,15:43:22,09,10,1, 12.0,1,1, 25.683, 10605.434, 449.079, 52951.450 25/07/15,15:43:22,10,10,1, 12.0,1,1, 25.683, 10605.453, 449.107, 52951.539 25/07/15,15:43:22,11,10,1, 12.0,1,1, 25.683, 10605.490, 449.089, 52951.510 25/07/15,15:43:22,12,10,1, 12.0,1,1, 25.683, 10605.466, 449.096, 52951.489 25/07/15,15:43:22,13,10,1, 12.0,1,1, 25.683, 10605.456, 449.101, 52951.479 25/07/15,15:43:22,14,10,1, 12.0,1,1, 25.683, 10605.448, 449.081, 52951.463 25/07/15,15:43:22,15,10,1, 12.0,1,1, 25.683, 10605.455, 449.091, 52951.494 25/07/15,15:43:22,16,10,1, 12.0,1,1, 25.683, 10605.472, 449.113, 52951.497 25/07/15,15:43:22,17,10,1, 12.0,1,1, 25.683, 10605.464, 449.084, 52951.451 25/07/15,15:43:22,18,10,1, 12.0,1,1, 25.683, 10605.462, 449.106, 52951.504 25/07/15,15:43:22,19,10,1, 12.0,1,1, 25.683, 10605.472, 449.091, 52951.503 25/07/15,15:43:23,00,10,1, 11.9,1,1, 25.684, 10605.466, 449.091, 52951.503 25/07/15,15:43:23,01,10,1, 11.9,1,1, 25.684, 10605.439, 449.104, 52951.406 25/07/15,15:43:23,02,10,1, 11.9,1,1, 25.684, 10605.487, 449.114, 52951.439 25/07/15,15:43:23,03,10,1, 11.9,1,1, 25.684, 10605.477, 449.104, 52951.541 25/07/15,15:43:23,04,10,1, 11.9,1,1, 25.684, 10605.463, 449.115, 52951.458 25/07/15,15:43:23,05,10,1, 11.9,1,1, 25.684, 10605.449, 449.130, 52951.540 25/07/15,15:43:23,06,10,1, 11.9,1,1, 25.684, 10605.452, 449.117, 52951.548 25/07/15,15:43:23,07,10,1, 11.9,1,1, 25.684, 10605.445, 449.128, 52951.466 25/07/15,15:43:23,08,10,1, 11.9,1,1, 25.684, 10605.450, 449.089, 52951.565 25/07/15,15:43:23,09,10,1, 11.9,1,1, 25.684, 10605.457, 449.085, 52951.518 25/07/15,15:43:23,10,10,1, 11.9,1,1, 25.684, 10605.457, 449.130, 52951.521 25/07/15,15:43:23,11,10,1, 11.9,1,1, 25.684, 10605.446, 449.097, 52951.539 25/07/15,15:43:23,12,10,1, 11.9,1,1, 25.684, 10605.455, 449.102, 52951.495 25/07/15,15:43:23,13,10,1, 11.9,1,1, 25.684, 10605.463, 449.106, 52951.486 25/07/15,15:43:23,14,10,1, 11.9,1,1, 25.684, 10605.460, 449.140, 52951.519 25/07/15,15:43:23,15,10,1, 11.9,1,1, 25.684, 10605.453, 449.120, 52951.496 25/07/15,15:43:23,16,10,1, 11.9,1,1, 25.684, 10605.449, 449.125, 52951.464 25/07/15,15:43:23,17,10,1, 11.9,1,1, 25.684, 10605.463, 449.122, 52951.487 25/07/15,15:43:23,18,10,1, 11.9,1,1, 25.684, 10605.467, 449.126, 52951.473 25/07/15,15:43:23,19,10,1, 11.9,1,1, 25.684, 10605.459, 449.109, 52951.518 25/07/15,15:43:24,00,10,1, 12.0,1,1, 25.681, 10605.458, 449.109, 52951.518 25/07/15,15:43:24,01,10,1, 12.0,1,1, 25.681, 10605.445, 449.130, 52951.547 25/07/15,15:43:24,02,10,1, 12.0,1,1, 25.681, 10605.455, 449.128, 52951.536 25/07/15,15:43:24,03,10,1, 12.0,1,1, 25.681, 10605.415, 449.120, 52951.546 25/07/15,15:43:24,04,10,1, 12.0,1,1, 25.681, 10605.434, 449.125, 52951.546 25/07/15,15:43:24,05,10,1, 12.0,1,1, 25.681, 10605.446, 449.129, 52951.549 25/07/15,15:43:24,06,10,1, 12.0,1,1, 25.681, 10605.433, 449.152, 52951.545 25/07/15,15:43:24,07,10,1, 12.0,1,1, 25.681, 10605.438, 449.139, 52951.559 25/07/15,15:43:24,08,10,1, 12.0,1,1, 25.681, 10605.450, 449.128, 52951.582 25/07/15,15:43:24,09,10,1, 12.0,1,1, 25.681, 10605.433, 449.140, 52951.552 25/07/15,15:43:24,10,10,1, 12.0,1,1, 25.681, 10605.419, 449.135, 52951.530 25/07/15,15:43:24,11,10,1, 12.0,1,1, 25.681, 10605.439, 449.146, 52951.570 25/07/15,15:43:24,12,10,1, 12.0,1,1, 25.681, 10605.433, 449.152, 52951.582 25/07/15,15:43:24,13,10,1, 12.0,1,1, 25.681, 10605.445, 449.147, 52951.520 25/07/15,15:43:24,14,10,1, 12.0,1,1, 25.681, 10605.411, 449.141, 52951.544 25/07/15,15:43:24,15,10,1, 12.0,1,1, 25.681, 10605.447, 449.152, 52951.498 25/07/15,15:43:24,16,10,1, 12.0,1,1, 25.681, 10605.432, 449.151, 52951.499 25/07/15,15:43:24,17,10,1, 12.0,1,1, 25.681, 10605.417, 449.137, 52951.577 25/07/15,15:43:24,18,10,1, 12.0,1,1, 25.681, 10605.422, 449.140, 52951.568 25/07/15,15:43:24,19,10,1, 12.0,1,1, 25.681, 10605.424, 449.161, 52951.626 25/07/15,15:43:25,00,10,1, 11.9,1,1, 25.679, 10605.416, 449.161, 52951.626 25/07/15,15:43:25,01,10,1, 11.9,1,1, 25.679, 10605.413, 449.160, 52951.614 25/07/15,15:43:25,02,10,1, 11.9,1,1, 25.679, 10605.420, 449.150, 52951.513 25/07/15,15:43:25,03,10,1, 11.9,1,1, 25.679, 10605.424, 449.150, 52951.607 25/07/15,15:43:25,04,10,1, 11.9,1,1, 25.679, 10605.432, 449.162, 52951.559 25/07/15,15:43:25,05,10,1, 11.9,1,1, 25.679, 10605.405, 449.154, 52951.541 25/07/15,15:43:25,06,10,1, 11.9,1,1, 25.679, 10605.417, 449.142, 52951.577 25/07/15,15:43:25,07,10,1, 11.9,1,1, 25.679, 10605.403, 449.164, 52951.602 25/07/15,15:43:25,08,10,1, 11.9,1,1, 25.679, 10605.426, 449.177, 52951.588 25/07/15,15:43:25,09,10,1, 11.9,1,1, 25.679, 10605.412, 449.167, 52951.644 25/07/15,15:43:25,10,10,1, 11.9,1,1, 25.679, 10605.447, 449.177, 52951.618 25/07/15,15:43:25,11,10,1, 11.9,1,1, 25.679, 10605.396, 449.155, 52951.601 25/07/15,15:43:25,12,10,1, 11.9,1,1, 25.679, 10605.421, 449.171, 52951.592 25/07/15,15:43:25,13,10,1, 11.9,1,1, 25.679, 10605.400, 449.181, 52951.563 25/07/15,15:43:25,14,10,1, 11.9,1,1, 25.679, 10605.381, 449.183, 52951.601 25/07/15,15:43:25,15,10,1, 11.9,1,1, 25.679, 10605.423, 449.174, 52951.598 25/07/15,15:43:25,16,10,1, 11.9,1,1, 25.679, 10605.433, 449.187, 52951.596 25/07/15,15:43:25,17,10,1, 11.9,1,1, 25.679, 10605.399, 449.166, 52951.684 25/07/15,15:43:25,18,10,1, 11.9,1,1, 25.679, 10605.415, 449.204, 52951.590 25/07/15,15:43:25,19,10,1, 11.9,1,1, 25.679, 10605.408, 449.196, 52951.625 25/07/15,15:43:26,00,08,1, 11.9,1,1, 25.682, 10605.408, 449.196, 52951.625 25/07/15,15:43:26,01,08,1, 11.9,1,1, 25.682, 10605.377, 449.188, 52951.626 25/07/15,15:43:26,02,08,1, 11.9,1,1, 25.682, 10605.431, 449.189, 52951.631 25/07/15,15:43:26,03,08,1, 11.9,1,1, 25.682, 10605.409, 449.185, 52951.603 25/07/15,15:43:26,04,08,1, 11.9,1,1, 25.682, 10605.398, 449.179, 52951.547 25/07/15,15:43:26,05,08,1, 11.9,1,1, 25.682, 10605.391, 449.190, 52951.642 25/07/15,15:43:26,06,08,1, 11.9,1,1, 25.682, 10605.403, 449.203, 52951.623 25/07/15,15:43:26,07,08,1, 11.9,1,1, 25.682, 10605.397, 449.229, 52951.641 25/07/15,15:43:26,08,08,1, 11.9,1,1, 25.682, 10605.381, 449.202, 52951.644 25/07/15,15:43:26,09,08,1, 11.9,1,1, 25.682, 10605.395, 449.209, 52951.675 25/07/15,15:43:26,10,08,1, 11.9,1,1, 25.682, 10605.399, 449.205, 52951.623 25/07/15,15:43:26,11,08,1, 11.9,1,1, 25.682, 10605.398, 449.215, 52951.617 25/07/15,15:43:26,12,08,1, 11.9,1,1, 25.682, 10605.394, 449.221, 52951.606 25/07/15,15:43:26,13,08,1, 11.9,1,1, 25.682, 10605.396, 449.225, 52951.646 25/07/15,15:43:26,14,08,1, 11.9,1,1, 25.682, 10605.403, 449.221, 52951.650 25/07/15,15:43:26,15,08,1, 11.9,1,1, 25.682, 10605.411, 449.213, 52951.611 25/07/15,15:43:26,16,08,1, 11.9,1,1, 25.682, 10605.396, 449.210, 52951.593 25/07/15,15:43:26,17,08,1, 11.9,1,1, 25.682, 10605.412, 449.225, 52951.654 25/07/15,15:43:26,18,08,1, 11.9,1,1, 25.682, 10605.395, 449.225, 52951.625 25/07/15,15:43:26,19,08,1, 11.9,1,1, 25.682, 10605.385, 449.242, 52951.624 25/07/15,15:43:27,00,09,1, 11.9,1,1, 25.686, 10605.383, 449.242, 52951.624 25/07/15,15:43:27,01,09,1, 11.9,1,1, 25.686, 10605.404, 449.210, 52951.621 25/07/15,15:43:27,02,09,1, 11.9,1,1, 25.686, 10605.395, 449.229, 52951.654 25/07/15,15:43:27,03,09,1, 11.9,1,1, 25.686, 10605.364, 449.221, 52951.639 25/07/15,15:43:27,04,09,1, 11.9,1,1, 25.686, 10605.401, 449.222, 52951.706 25/07/15,15:43:27,05,09,1, 11.9,1,1, 25.686, 10605.410, 449.241, 52951.612 25/07/15,15:43:27,06,09,1, 11.9,1,1, 25.686, 10605.401, 449.227, 52951.596 25/07/15,15:43:27,07,09,1, 11.9,1,1, 25.686, 10605.392, 449.241, 52951.675 25/07/15,15:43:27,08,09,1, 11.9,1,1, 25.686, 10605.383, 449.248, 52951.625 25/07/15,15:43:27,09,09,1, 11.9,1,1, 25.686, 10605.398, 449.265, 52951.660 25/07/15,15:43:27,10,09,1, 11.9,1,1, 25.686, 10605.377, 449.240, 52951.640 25/07/15,15:43:27,11,09,1, 11.9,1,1, 25.686, 10605.395, 449.258, 52951.698 25/07/15,15:43:27,12,09,1, 11.9,1,1, 25.686, 10605.386, 449.250, 52951.630 25/07/15,15:43:27,13,09,1, 11.9,1,1, 25.686, 10605.393, 449.251, 52951.678 25/07/15,15:43:27,14,09,1, 11.9,1,1, 25.686, 10605.386, 449.243, 52951.634 25/07/15,15:43:27,15,09,1, 11.9,1,1, 25.686, 10605.392, 449.248, 52951.648 25/07/15,15:43:27,16,09,1, 11.9,1,1, 25.686, 10605.405, 449.245, 52951.688 25/07/15,15:43:27,17,09,1, 11.9,1,1, 25.686, 10605.388, 449.269, 52951.637 25/07/15,15:43:27,18,09,1, 11.9,1,1, 25.686, 10605.402, 449.254, 52951.653 25/07/15,15:43:27,19,09,1, 11.9,1,1, 25.686, 10605.394, 449.251, 52951.578 25/07/15,15:43:28,00,09,1, 11.9,1,1, 25.683, 10605.391, 449.251, 52951.578 25/07/15,15:43:28,01,09,1, 11.9,1,1, 25.683, 10605.388, 449.258, 52951.642 25/07/15,15:43:28,02,09,1, 11.9,1,1, 25.683, 10605.410, 449.257, 52951.670 25/07/15,15:43:28,03,09,1, 11.9,1,1, 25.683, 10605.401, 449.276, 52951.672 25/07/15,15:43:28,04,09,1, 11.9,1,1, 25.683, 10605.380, 449.250, 52951.696 25/07/15,15:43:28,05,09,1, 11.9,1,1, 25.683, 10605.342, 449.269, 52951.683 25/07/15,15:43:28,06,09,1, 11.9,1,1, 25.683, 10605.390, 449.256, 52951.644 25/07/15,15:43:28,07,09,1, 11.9,1,1, 25.683, 10605.391, 449.265, 52951.709 25/07/15,15:43:28,08,09,1, 11.9,1,1, 25.683, 10605.377, 449.274, 52951.774 25/07/15,15:43:28,09,09,1, 11.9,1,1, 25.683, 10605.385, 449.268, 52951.643 25/07/15,15:43:28,10,09,1, 11.9,1,1, 25.683, 10605.380, 449.270, 52951.651 25/07/15,15:43:28,11,09,1, 11.9,1,1, 25.683, 10605.407, 449.281, 52951.677 25/07/15,15:43:28,12,09,1, 11.9,1,1, 25.683, 10605.383, 449.251, 52951.681 25/07/15,15:43:28,13,09,1, 11.9,1,1, 25.683, 10605.409, 449.283, 52951.700 25/07/15,15:43:28,14,09,1, 11.9,1,1, 25.683, 10605.387, 449.275, 52951.700 25/07/15,15:43:28,15,09,1, 11.9,1,1, 25.683, 10605.383, 449.272, 52951.661 25/07/15,15:43:28,16,09,1, 11.9,1,1, 25.683, 10605.386, 449.271, 52951.724 25/07/15,15:43:28,17,09,1, 11.9,1,1, 25.683, 10605.376, 449.293, 52951.731 25/07/15,15:43:28,18,09,1, 11.9,1,1, 25.683, 10605.380, 449.276, 52951.645 25/07/15,15:43:28,19,09,1, 11.9,1,1, 25.683, 10605.373, 449.300, 52951.748 25/07/15,15:43:29,00,09,1, 11.9,1,1, 25.684, 10605.366, 449.300, 52951.748 25/07/15,15:43:29,01,09,1, 11.9,1,1, 25.684, 10605.388, 449.286, 52951.734 25/07/15,15:43:29,02,09,1, 11.9,1,1, 25.684, 10605.373, 449.280, 52951.689 25/07/15,15:43:29,03,09,1, 11.9,1,1, 25.684, 10605.385, 449.273, 52951.677 25/07/15,15:43:29,04,09,1, 11.9,1,1, 25.684, 10605.368, 449.260, 52951.664 25/07/15,15:43:29,05,09,1, 11.9,1,1, 25.684, 10605.374, 449.275, 52951.718 25/07/15,15:43:29,06,09,1, 11.9,1,1, 25.684, 10605.349, 449.301, 52951.700 25/07/15,15:43:29,07,09,1, 11.9,1,1, 25.684, 10605.332, 449.280, 52951.729 25/07/15,15:43:29,08,09,1, 11.9,1,1, 25.684, 10605.377, 449.294, 52951.670 25/07/15,15:43:29,09,09,1, 11.9,1,1, 25.684, 10605.370, 449.296, 52951.733 25/07/15,15:43:29,10,09,1, 11.9,1,1, 25.684, 10605.360, 449.286, 52951.649 25/07/15,15:43:29,11,09,1, 11.9,1,1, 25.684, 10605.356, 449.266, 52951.728 25/07/15,15:43:29,12,09,1, 11.9,1,1, 25.684, 10605.356, 449.275, 52951.750 25/07/15,15:43:29,13,09,1, 11.9,1,1, 25.684, 10605.378, 449.284, 52951.649 25/07/15,15:43:29,14,09,1, 11.9,1,1, 25.684, 10605.345, 449.295, 52951.693 25/07/15,15:43:29,15,09,1, 11.9,1,1, 25.684, 10605.343, 449.285, 52951.710 25/07/15,15:43:29,16,09,1, 11.9,1,1, 25.684, 10605.361, 449.298, 52951.703 25/07/15,15:43:29,17,09,1, 11.9,1,1, 25.684, 10605.325, 449.299, 52951.726 25/07/15,15:43:29,18,09,1, 11.9,1,1, 25.684, 10605.369, 449.282, 52951.754 25/07/15,15:43:29,19,09,1, 11.9,1,1, 25.684, 10605.362, 449.285, 52951.782 25/07/15,15:43:30,00,10,1, 11.9,1,1, 25.683, 10605.358, 449.285, 52951.782 25/07/15,15:43:30,01,10,1, 11.9,1,1, 25.683, 10605.345, 449.301, 52951.742 25/07/15,15:43:30,02,10,1, 11.9,1,1, 25.683, 10605.343, 449.282, 52951.719 25/07/15,15:43:30,03,10,1, 11.9,1,1, 25.683, 10605.345, 449.280, 52951.743 25/07/15,15:43:30,04,10,1, 11.9,1,1, 25.683, 10605.331, 449.304, 52951.714 25/07/15,15:43:30,05,10,1, 11.9,1,1, 25.683, 10605.312, 449.305, 52951.721 25/07/15,15:43:30,06,10,1, 11.9,1,1, 25.683, 10605.307, 449.312, 52951.767 25/07/15,15:43:30,07,10,1, 11.9,1,1, 25.683, 10605.312, 449.337, 52951.772 25/07/15,15:43:30,08,10,1, 11.9,1,1, 25.683, 10605.327, 449.319, 52951.770 25/07/15,15:43:30,09,10,1, 11.9,1,1, 25.683, 10605.317, 449.329, 52951.726 25/07/15,15:43:30,10,10,1, 11.9,1,1, 25.683, 10605.316, 449.327, 52951.756 25/07/15,15:43:30,11,10,1, 11.9,1,1, 25.683, 10605.301, 449.328, 52951.775 25/07/15,15:43:30,12,10,1, 11.9,1,1, 25.683, 10605.308, 449.302, 52951.719 25/07/15,15:43:30,13,10,1, 11.9,1,1, 25.683, 10605.317, 449.350, 52951.807 25/07/15,15:43:30,14,10,1, 11.9,1,1, 25.683, 10605.313, 449.338, 52951.725 25/07/15,15:43:30,15,10,1, 11.9,1,1, 25.683, 10605.320, 449.338, 52951.734 25/07/15,15:43:30,16,10,1, 11.9,1,1, 25.683, 10605.315, 449.332, 52951.821 25/07/15,15:43:30,17,10,1, 11.9,1,1, 25.683, 10605.334, 449.332, 52951.830 25/07/15,15:43:30,18,10,1, 11.9,1,1, 25.683, 10605.297, 449.324, 52951.749 25/07/15,15:43:30,19,10,1, 11.9,1,1, 25.683, 10605.320, 449.338, 52951.726 25/07/15,15:43:31,00,10,1, 12.0,1,1, 25.684, 10605.316, 449.338, 52951.726 25/07/15,15:43:31,01,10,1, 12.0,1,1, 25.684, 10605.293, 449.340, 52951.795 25/07/15,15:43:31,02,10,1, 12.0,1,1, 25.684, 10605.310, 449.338, 52951.838 25/07/15,15:43:31,03,10,1, 12.0,1,1, 25.684, 10605.300, 449.331, 52951.742 25/07/15,15:43:31,04,10,1, 12.0,1,1, 25.684, 10605.293, 449.338, 52951.756 25/07/15,15:43:31,05,10,1, 12.0,1,1, 25.684, 10605.280, 449.337, 52951.785 25/07/15,15:43:31,06,10,1, 12.0,1,1, 25.684, 10605.280, 449.339, 52951.750 25/07/15,15:43:31,07,10,1, 12.0,1,1, 25.684, 10605.289, 449.359, 52951.831 25/07/15,15:43:31,08,10,1, 12.0,1,1, 25.684, 10605.297, 449.335, 52951.751 25/07/15,15:43:31,09,10,1, 12.0,1,1, 25.684, 10605.298, 449.333, 52951.741 25/07/15,15:43:31,10,10,1, 12.0,1,1, 25.684, 10605.291, 449.343, 52951.773 25/07/15,15:43:31,11,10,1, 12.0,1,1, 25.684, 10605.303, 449.346, 52951.855 25/07/15,15:43:31,12,10,1, 12.0,1,1, 25.684, 10605.284, 449.354, 52951.769 25/07/15,15:43:31,13,10,1, 12.0,1,1, 25.684, 10605.290, 449.360, 52951.768 25/07/15,15:43:31,14,10,1, 12.0,1,1, 25.684, 10605.291, 449.362, 52951.819 25/07/15,15:43:31,15,10,1, 12.0,1,1, 25.684, 10605.290, 449.382, 52951.804 25/07/15,15:43:31,16,10,1, 12.0,1,1, 25.684, 10605.288, 449.354, 52951.780 25/07/15,15:43:31,17,10,1, 12.0,1,1, 25.684, 10605.283, 449.337, 52951.817 25/07/15,15:43:31,18,10,1, 12.0,1,1, 25.684, 10605.297, 449.345, 52951.754 25/07/15,15:43:31,19,10,1, 12.0,1,1, 25.684, 10605.305, 449.357, 52951.826 25/07/15,15:43:32,00,10,1, 11.9,1,1, 25.686, 10605.299, 449.357, 52951.826 25/07/15,15:43:32,01,10,1, 11.9,1,1, 25.686, 10605.308, 449.335, 52951.804 25/07/15,15:43:32,02,10,1, 11.9,1,1, 25.686, 10605.287, 449.338, 52951.736 25/07/15,15:43:32,03,10,1, 11.9,1,1, 25.686, 10605.287, 449.344, 52951.784 25/07/15,15:43:32,04,10,1, 11.9,1,1, 25.686, 10605.300, 449.347, 52951.801 25/07/15,15:43:32,05,10,1, 11.9,1,1, 25.686, 10605.285, 449.334, 52951.821 25/07/15,15:43:32,06,10,1, 11.9,1,1, 25.686, 10605.302, 449.346, 52951.814 25/07/15,15:43:32,07,10,1, 11.9,1,1, 25.686, 10605.286, 449.343, 52951.810 25/07/15,15:43:32,08,10,1, 11.9,1,1, 25.686, 10605.288, 449.353, 52951.788 25/07/15,15:43:32,09,10,1, 11.9,1,1, 25.686, 10605.299, 449.344, 52951.818 25/07/15,15:43:32,10,10,1, 11.9,1,1, 25.686, 10605.289, 449.356, 52951.832 25/07/15,15:43:32,11,10,1, 11.9,1,1, 25.686, 10605.286, 449.350, 52951.811 25/07/15,15:43:32,12,10,1, 11.9,1,1, 25.686, 10605.302, 449.353, 52951.847 25/07/15,15:43:32,13,10,1, 11.9,1,1, 25.686, 10605.311, 449.346, 52951.805 25/07/15,15:43:32,14,10,1, 11.9,1,1, 25.686, 10605.308, 449.355, 52951.854 25/07/15,15:43:32,15,10,1, 11.9,1,1, 25.686, 10605.283, 449.340, 52951.779 25/07/15,15:43:32,16,10,1, 11.9,1,1, 25.686, 10605.281, 449.349, 52951.767 25/07/15,15:43:32,17,10,1, 11.9,1,1, 25.686, 10605.284, 449.340, 52951.801 25/07/15,15:43:32,18,10,1, 11.9,1,1, 25.686, 10605.293, 449.352, 52951.862 25/07/15,15:43:32,19,10,1, 11.9,1,1, 25.686, 10605.293, 449.354, 52951.843 25/07/15,15:43:33,00,10,1, 12.0,1,1, 25.684, 10605.291, 449.354, 52951.843 25/07/15,15:43:33,01,10,1, 12.0,1,1, 25.684, 10605.276, 449.354, 52951.836 25/07/15,15:43:33,02,10,1, 12.0,1,1, 25.684, 10605.270, 449.333, 52951.779 25/07/15,15:43:33,03,10,1, 12.0,1,1, 25.684, 10605.301, 449.354, 52951.813 25/07/15,15:43:33,04,10,1, 12.0,1,1, 25.684, 10605.278, 449.349, 52951.817 25/07/15,15:43:33,05,10,1, 12.0,1,1, 25.684, 10605.285, 449.375, 52951.831 25/07/15,15:43:33,06,10,1, 12.0,1,1, 25.684, 10605.301, 449.372, 52951.877 25/07/15,15:43:33,07,10,1, 12.0,1,1, 25.684, 10605.279, 449.348, 52951.829 25/07/15,15:43:33,08,10,1, 12.0,1,1, 25.684, 10605.273, 449.341, 52951.821 25/07/15,15:43:33,09,10,1, 12.0,1,1, 25.684, 10605.265, 449.355, 52951.789 25/07/15,15:43:33,10,10,1, 12.0,1,1, 25.684, 10605.278, 449.378, 52951.880 25/07/15,15:43:33,11,10,1, 12.0,1,1, 25.684, 10605.282, 449.371, 52951.883 25/07/15,15:43:33,12,10,1, 12.0,1,1, 25.684, 10605.284, 449.342, 52951.830 25/07/15,15:43:33,13,10,1, 12.0,1,1, 25.684, 10605.282, 449.329, 52951.781 25/07/15,15:43:33,14,10,1, 12.0,1,1, 25.684, 10605.276, 449.363, 52951.870 25/07/15,15:43:33,15,10,1, 12.0,1,1, 25.684, 10605.279, 449.362, 52951.916 25/07/15,15:43:33,16,10,1, 12.0,1,1, 25.684, 10605.259, 449.352, 52951.849 25/07/15,15:43:33,17,10,1, 12.0,1,1, 25.684, 10605.294, 449.348, 52951.867 25/07/15,15:43:33,18,10,1, 12.0,1,1, 25.684, 10605.280, 449.363, 52951.856 25/07/15,15:43:33,19,10,1, 12.0,1,1, 25.684, 10605.290, 449.351, 52951.888 25/07/15,15:43:34,00,10,1, 11.9,1,1, 25.689, 10605.283, 449.351, 52951.888 25/07/15,15:43:34,01,10,1, 11.9,1,1, 25.689, 10605.284, 449.382, 52951.948 25/07/15,15:43:34,02,10,1, 11.9,1,1, 25.689, 10605.277, 449.366, 52951.906 25/07/15,15:43:34,03,10,1, 11.9,1,1, 25.689, 10605.290, 449.351, 52951.874 25/07/15,15:43:34,04,10,1, 11.9,1,1, 25.689, 10605.279, 449.331, 52951.899 25/07/15,15:43:34,05,10,1, 11.9,1,1, 25.689, 10605.275, 449.384, 52951.883 25/07/15,15:43:34,06,10,1, 11.9,1,1, 25.689, 10605.284, 449.364, 52951.851 25/07/15,15:43:34,07,10,1, 11.9,1,1, 25.689, 10605.286, 449.387, 52951.870 25/07/15,15:43:34,08,10,1, 11.9,1,1, 25.689, 10605.291, 449.364, 52951.958 25/07/15,15:43:34,09,10,1, 11.9,1,1, 25.689, 10605.293, 449.357, 52951.903 25/07/15,15:43:34,10,10,1, 11.9,1,1, 25.689, 10605.302, 449.361, 52951.863 25/07/15,15:43:34,11,10,1, 11.9,1,1, 25.689, 10605.302, 449.346, 52951.848 25/07/15,15:43:34,12,10,1, 11.9,1,1, 25.689, 10605.268, 449.357, 52951.846 25/07/15,15:43:34,13,10,1, 11.9,1,1, 25.689, 10605.287, 449.345, 52951.869 25/07/15,15:43:34,14,10,1, 11.9,1,1, 25.689, 10605.277, 449.376, 52951.883 25/07/15,15:43:34,15,10,1, 11.9,1,1, 25.689, 10605.259, 449.363, 52951.853 25/07/15,15:43:34,16,10,1, 11.9,1,1, 25.689, 10605.292, 449.330, 52951.916 25/07/15,15:43:34,17,10,1, 11.9,1,1, 25.689, 10605.267, 449.392, 52951.932 25/07/15,15:43:34,18,10,1, 11.9,1,1, 25.689, 10605.252, 449.342, 52951.838 25/07/15,15:43:34,19,10,1, 11.9,1,1, 25.689, 10605.275, 449.337, 52951.888 25/07/15,15:43:35,00,10,1, 12.0,1,1, 25.692, 10605.274, 449.337, 52951.888 25/07/15,15:43:35,01,10,1, 12.0,1,1, 25.692, 10605.279, 449.363, 52951.943 25/07/15,15:43:35,02,10,1, 12.0,1,1, 25.692, 10605.267, 449.353, 52951.950 25/07/15,15:43:35,03,10,1, 12.0,1,1, 25.692, 10605.260, 449.359, 52951.924 25/07/15,15:43:35,04,10,1, 12.0,1,1, 25.692, 10605.252, 449.367, 52951.977 25/07/15,15:43:35,05,10,1, 12.0,1,1, 25.692, 10605.276, 449.348, 52951.916 25/07/15,15:43:35,06,10,1, 12.0,1,1, 25.692, 10605.247, 449.356, 52951.880 25/07/15,15:43:35,07,10,1, 12.0,1,1, 25.692, 10605.237, 449.363, 52951.938 25/07/15,15:43:35,08,10,1, 12.0,1,1, 25.692, 10605.281, 449.347, 52951.912 25/07/15,15:43:35,09,10,1, 12.0,1,1, 25.692, 10605.257, 449.331, 52951.872 25/07/15,15:43:35,10,10,1, 12.0,1,1, 25.692, 10605.256, 449.364, 52951.891 25/07/15,15:43:35,11,10,1, 12.0,1,1, 25.692, 10605.285, 449.345, 52951.878 25/07/15,15:43:35,12,10,1, 12.0,1,1, 25.692, 10605.272, 449.357, 52951.958 25/07/15,15:43:35,13,10,1, 12.0,1,1, 25.692, 10605.261, 449.356, 52951.895 25/07/15,15:43:35,14,10,1, 12.0,1,1, 25.692, 10605.276, 449.356, 52951.895 25/07/15,15:43:35,15,10,1, 12.0,1,1, 25.692, 10605.267, 449.358, 52951.895 25/07/15,15:43:35,16,10,1, 12.0,1,1, 25.692, 10605.270, 449.345, 52951.843 25/07/15,15:43:35,17,10,1, 12.0,1,1, 25.692, 10605.243, 449.336, 52951.921 25/07/15,15:43:35,18,10,1, 12.0,1,1, 25.692, 10605.264, 449.351, 52951.907 25/07/15,15:43:35,19,10,1, 12.0,1,1, 25.692, 10605.266, 449.342, 52951.848 25/07/15,15:43:36,00,10,1, 12.0,1,1, 25.690, 10605.258, 449.342, 52951.848 25/07/15,15:43:36,01,10,1, 12.0,1,1, 25.690, 10605.256, 449.376, 52952.009 25/07/15,15:43:36,02,10,1, 12.0,1,1, 25.690, 10605.228, 449.350, 52951.937 25/07/15,15:43:36,03,10,1, 12.0,1,1, 25.690, 10605.223, 449.359, 52951.947 25/07/15,15:43:36,04,10,1, 12.0,1,1, 25.690, 10605.256, 449.360, 52951.916 25/07/15,15:43:36,05,10,1, 12.0,1,1, 25.690, 10605.222, 449.342, 52951.753 25/07/15,15:43:36,06,10,1, 12.0,1,1, 25.690, 10605.257, 449.339, 52952.000 25/07/15,15:43:36,07,10,1, 12.0,1,1, 25.690, 10605.284, 449.333, 52951.845 25/07/15,15:43:36,08,10,1, 12.0,1,1, 25.690, 10605.280, 449.345, 52951.872 25/07/15,15:43:36,09,10,1, 12.0,1,1, 25.690, 10605.279, 449.356, 52951.929 25/07/15,15:43:36,10,10,1, 12.0,1,1, 25.690, 10605.266, 449.360, 52951.957 25/07/15,15:43:36,11,10,1, 12.0,1,1, 25.690, 10605.248, 449.349, 52951.953 25/07/15,15:43:36,12,10,1, 12.0,1,1, 25.690, 10605.270, 449.352, 52951.865 25/07/15,15:43:36,13,10,1, 12.0,1,1, 25.690, 10605.259, 449.361, 52951.933 25/07/15,15:43:36,14,10,1, 12.0,1,1, 25.690, 10605.263, 449.342, 52951.937 25/07/15,15:43:36,15,10,1, 12.0,1,1, 25.690, 10605.260, 449.367, 52952.018 25/07/15,15:43:36,16,10,1, 12.0,1,1, 25.690, 10605.261, 449.359, 52951.954 25/07/15,15:43:36,17,10,1, 12.0,1,1, 25.690, 10605.277, 449.340, 52951.907 25/07/15,15:43:36,18,10,1, 12.0,1,1, 25.690, 10605.262, 449.342, 52951.874 25/07/15,15:43:36,19,10,1, 12.0,1,1, 25.690, 10605.233, 449.328, 52951.946 25/07/15,15:43:37,00,10,1, 12.0,1,1, 25.688, 10605.233, 449.328, 52951.946 25/07/15,15:43:37,01,10,1, 12.0,1,1, 25.688, 10605.242, 449.364, 52951.951 25/07/15,15:43:37,02,10,1, 12.0,1,1, 25.688, 10605.231, 449.368, 52951.956 25/07/15,15:43:37,03,10,1, 12.0,1,1, 25.688, 10605.222, 449.355, 52951.922 25/07/15,15:43:37,04,10,1, 12.0,1,1, 25.688, 10605.230, 449.341, 52951.959 25/07/15,15:43:37,05,10,1, 12.0,1,1, 25.688, 10605.229, 449.373, 52951.957 25/07/15,15:43:37,06,10,1, 12.0,1,1, 25.688, 10605.240, 449.353, 52951.972 25/07/15,15:43:37,07,10,1, 12.0,1,1, 25.688, 10605.224, 449.345, 52951.961 25/07/15,15:43:37,08,10,1, 12.0,1,1, 25.688, 10605.230, 449.350, 52952.011 25/07/15,15:43:37,09,10,1, 12.0,1,1, 25.688, 10605.267, 449.339, 52951.939 25/07/15,15:43:37,10,10,1, 12.0,1,1, 25.688, 10605.224, 449.342, 52952.041 25/07/15,15:43:37,11,10,1, 12.0,1,1, 25.688, 10605.238, 449.343, 52951.991 25/07/15,15:43:37,12,10,1, 12.0,1,1, 25.688, 10605.229, 449.341, 52951.988 25/07/15,15:43:37,13,10,1, 12.0,1,1, 25.688, 10605.228, 449.348, 52951.980 25/07/15,15:43:37,14,10,1, 12.0,1,1, 25.688, 10605.206, 449.378, 52951.996 25/07/15,15:43:37,15,10,1, 12.0,1,1, 25.688, 10605.234, 449.361, 52951.941 25/07/15,15:43:37,16,10,1, 12.0,1,1, 25.688, 10605.225, 449.349, 52952.028 25/07/15,15:43:37,17,10,1, 12.0,1,1, 25.688, 10605.228, 449.363, 52952.004 25/07/15,15:43:37,18,10,1, 12.0,1,1, 25.688, 10605.230, 449.337, 52951.940 25/07/15,15:43:37,19,10,1, 12.0,1,1, 25.688, 10605.227, 449.348, 52951.955 25/07/15,15:43:38,00,11,1, 12.0,1,1, 25.690, 10605.224, 449.348, 52951.955 25/07/15,15:43:38,01,11,1, 12.0,1,1, 25.690, 10605.215, 449.372, 52951.956 25/07/15,15:43:38,02,11,1, 12.0,1,1, 25.690, 10605.198, 449.353, 52951.957 25/07/15,15:43:38,03,11,1, 12.0,1,1, 25.690, 10605.201, 449.345, 52951.931 25/07/15,15:43:38,04,11,1, 12.0,1,1, 25.690, 10605.207, 449.341, 52951.997 25/07/15,15:43:38,05,11,1, 12.0,1,1, 25.690, 10605.195, 449.369, 52952.037 25/07/15,15:43:38,06,11,1, 12.0,1,1, 25.690, 10605.199, 449.342, 52951.963 25/07/15,15:43:38,07,11,1, 12.0,1,1, 25.690, 10605.239, 449.365, 52951.997 25/07/15,15:43:38,08,11,1, 12.0,1,1, 25.690, 10605.203, 449.368, 52951.934 25/07/15,15:43:38,09,11,1, 12.0,1,1, 25.690, 10605.214, 449.353, 52952.026 25/07/15,15:43:38,10,11,1, 12.0,1,1, 25.690, 10605.237, 449.398, 52951.973 25/07/15,15:43:38,11,11,1, 12.0,1,1, 25.690, 10605.223, 449.365, 52952.016 25/07/15,15:43:38,12,11,1, 12.0,1,1, 25.690, 10605.211, 449.339, 52952.002 25/07/15,15:43:38,13,11,1, 12.0,1,1, 25.690, 10605.210, 449.359, 52952.005 25/07/15,15:43:38,14,11,1, 12.0,1,1, 25.690, 10605.206, 449.360, 52952.020 25/07/15,15:43:38,15,11,1, 12.0,1,1, 25.690, 10605.213, 449.367, 52952.009 25/07/15,15:43:38,16,11,1, 12.0,1,1, 25.690, 10605.229, 449.350, 52952.034 25/07/15,15:43:38,17,11,1, 12.0,1,1, 25.690, 10605.206, 449.373, 52951.981 25/07/15,15:43:38,18,11,1, 12.0,1,1, 25.690, 10605.190, 449.343, 52952.023 25/07/15,15:43:38,19,11,1, 12.0,1,1, 25.690, 10605.203, 449.342, 52951.999 25/07/15,15:43:39,00,10,1, 12.0,1,1, 25.693, 10605.199, 449.342, 52951.999 25/07/15,15:43:39,01,10,1, 12.0,1,1, 25.693, 10605.221, 449.355, 52952.039 25/07/15,15:43:39,02,10,1, 12.0,1,1, 25.693, 10605.189, 449.332, 52951.982 25/07/15,15:43:39,03,10,1, 12.0,1,1, 25.693, 10605.202, 449.361, 52951.993 25/07/15,15:43:39,04,10,1, 12.0,1,1, 25.693, 10605.176, 449.355, 52951.971 25/07/15,15:43:39,05,10,1, 12.0,1,1, 25.693, 10605.199, 449.361, 52951.970 25/07/15,15:43:39,06,10,1, 12.0,1,1, 25.693, 10605.201, 449.343, 52952.053 25/07/15,15:43:39,07,10,1, 12.0,1,1, 25.693, 10605.170, 449.331, 52951.998 25/07/15,15:43:39,08,10,1, 12.0,1,1, 25.693, 10605.189, 449.351, 52952.022 25/07/15,15:43:39,09,10,1, 12.0,1,1, 25.693, 10605.183, 449.347, 52952.045 25/07/15,15:43:39,10,10,1, 12.0,1,1, 25.693, 10605.204, 449.362, 52951.994 25/07/15,15:43:39,11,10,1, 12.0,1,1, 25.693, 10605.179, 449.373, 52952.050 25/07/15,15:43:39,12,10,1, 12.0,1,1, 25.693, 10605.173, 449.322, 52952.095 25/07/15,15:43:39,13,10,1, 12.0,1,1, 25.693, 10605.181, 449.378, 52952.050 25/07/15,15:43:39,14,10,1, 12.0,1,1, 25.693, 10605.174, 449.317, 52952.072 25/07/15,15:43:39,15,10,1, 12.0,1,1, 25.693, 10605.173, 449.311, 52952.035 25/07/15,15:43:39,16,10,1, 12.0,1,1, 25.693, 10605.192, 449.323, 52952.038 25/07/15,15:43:39,17,10,1, 12.0,1,1, 25.693, 10605.186, 449.316, 52952.054 25/07/15,15:43:39,18,10,1, 12.0,1,1, 25.693, 10605.181, 449.332, 52952.025 25/07/15,15:43:39,19,10,1, 12.0,1,1, 25.693, 10605.192, 449.347, 52952.076 25/07/15,15:43:40,00,10,1, 11.9,1,1, 25.693, 10605.191, 449.347, 52952.076 25/07/15,15:43:40,01,10,1, 11.9,1,1, 25.693, 10605.199, 449.340, 52952.087 25/07/15,15:43:40,02,10,1, 11.9,1,1, 25.693, 10605.190, 449.347, 52952.081 25/07/15,15:43:40,03,10,1, 11.9,1,1, 25.693, 10605.184, 449.356, 52952.073 25/07/15,15:43:40,04,10,1, 11.9,1,1, 25.693, 10605.183, 449.345, 52952.003 25/07/15,15:43:40,05,10,1, 11.9,1,1, 25.693, 10605.199, 449.356, 52952.063 25/07/15,15:43:40,06,10,1, 11.9,1,1, 25.693, 10605.187, 449.359, 52952.072 25/07/15,15:43:40,07,10,1, 11.9,1,1, 25.693, 10605.190, 449.377, 52952.080 25/07/15,15:43:40,08,10,1, 11.9,1,1, 25.693, 10605.183, 449.351, 52952.055 25/07/15,15:43:40,09,10,1, 11.9,1,1, 25.693, 10605.183, 449.381, 52952.086 25/07/15,15:43:40,10,10,1, 11.9,1,1, 25.693, 10605.203, 449.358, 52952.053 25/07/15,15:43:40,11,10,1, 11.9,1,1, 25.693, 10605.164, 449.349, 52952.041 25/07/15,15:43:40,12,10,1, 11.9,1,1, 25.693, 10605.191, 449.357, 52952.063 25/07/15,15:43:40,13,10,1, 11.9,1,1, 25.693, 10605.196, 449.347, 52952.099 25/07/15,15:43:40,14,10,1, 11.9,1,1, 25.693, 10605.201, 449.347, 52952.040 25/07/15,15:43:40,15,10,1, 11.9,1,1, 25.693, 10605.168, 449.345, 52952.067 25/07/15,15:43:40,16,10,1, 11.9,1,1, 25.693, 10605.201, 449.360, 52952.108 25/07/15,15:43:40,17,10,1, 11.9,1,1, 25.693, 10605.200, 449.350, 52951.995 25/07/15,15:43:40,18,10,1, 11.9,1,1, 25.693, 10605.176, 449.363, 52952.111 25/07/15,15:43:40,19,10,1, 11.9,1,1, 25.693, 10605.178, 449.340, 52952.044 25/07/15,15:43:41,00,10,1, 12.0,1,1, 25.692, 10605.174, 449.340, 52952.044 25/07/15,15:43:41,01,10,1, 12.0,1,1, 25.692, 10605.200, 449.352, 52952.079 25/07/15,15:43:41,02,10,1, 12.0,1,1, 25.692, 10605.207, 449.345, 52952.054 25/07/15,15:43:41,03,10,1, 12.0,1,1, 25.692, 10605.198, 449.347, 52952.085 25/07/15,15:43:41,04,10,1, 12.0,1,1, 25.692, 10605.195, 449.372, 52952.088 25/07/15,15:43:41,05,10,1, 12.0,1,1, 25.692, 10605.168, 449.367, 52952.083 25/07/15,15:43:41,06,10,1, 12.0,1,1, 25.692, 10605.194, 449.379, 52952.035 25/07/15,15:43:41,07,10,1, 12.0,1,1, 25.692, 10605.182, 449.349, 52952.080 25/07/15,15:43:41,08,10,1, 12.0,1,1, 25.692, 10605.177, 449.329, 52952.018 25/07/15,15:43:41,09,10,1, 12.0,1,1, 25.692, 10605.189, 449.359, 52952.038 25/07/15,15:43:41,10,10,1, 12.0,1,1, 25.692, 10605.159, 449.321, 52951.969 25/07/15,15:43:41,11,10,1, 12.0,1,1, 25.692, 10605.163, 449.342, 52952.056 25/07/15,15:43:41,12,10,1, 12.0,1,1, 25.692, 10605.179, 449.346, 52952.049 25/07/15,15:43:41,13,10,1, 12.0,1,1, 25.692, 10605.166, 449.317, 52952.073 25/07/15,15:43:41,14,10,1, 12.0,1,1, 25.692, 10605.174, 449.326, 52952.084 25/07/15,15:43:41,15,10,1, 12.0,1,1, 25.692, 10605.188, 449.358, 52952.066 25/07/15,15:43:41,16,10,1, 12.0,1,1, 25.692, 10605.194, 449.329, 52951.983 25/07/15,15:43:41,17,10,1, 12.0,1,1, 25.692, 10605.184, 449.319, 52952.047 25/07/15,15:43:41,18,10,1, 12.0,1,1, 25.692, 10605.175, 449.334, 52952.046 25/07/15,15:43:41,19,10,1, 12.0,1,1, 25.692, 10605.190, 449.333, 52952.080 25/07/15,15:43:42,00,10,1, 12.0,1,1, 25.696, 10605.183, 449.333, 52952.080 25/07/15,15:43:42,01,10,1, 12.0,1,1, 25.696, 10605.161, 449.355, 52952.131 25/07/15,15:43:42,02,10,1, 12.0,1,1, 25.696, 10605.145, 449.334, 52952.109 25/07/15,15:43:42,03,10,1, 12.0,1,1, 25.696, 10605.175, 449.354, 52952.019 25/07/15,15:43:42,04,10,1, 12.0,1,1, 25.696, 10605.152, 449.358, 52952.024 25/07/15,15:43:42,05,10,1, 12.0,1,1, 25.696, 10605.153, 449.345, 52952.059 25/07/15,15:43:42,06,10,1, 12.0,1,1, 25.696, 10605.155, 449.336, 52952.051 25/07/15,15:43:42,07,10,1, 12.0,1,1, 25.696, 10605.165, 449.311, 52952.005 25/07/15,15:43:42,08,10,1, 12.0,1,1, 25.696, 10605.171, 449.325, 52952.029 25/07/15,15:43:42,09,10,1, 12.0,1,1, 25.696, 10605.164, 449.333, 52952.084 25/07/15,15:43:42,10,10,1, 12.0,1,1, 25.696, 10605.158, 449.333, 52952.085 25/07/15,15:43:42,11,10,1, 12.0,1,1, 25.696, 10605.161, 449.314, 52952.051 25/07/15,15:43:42,12,10,1, 12.0,1,1, 25.696, 10605.174, 449.335, 52952.058 25/07/15,15:43:42,13,10,1, 12.0,1,1, 25.696, 10605.157, 449.329, 52951.987 25/07/15,15:43:42,14,10,1, 12.0,1,1, 25.696, 10605.170, 449.329, 52952.040 25/07/15,15:43:42,15,10,1, 12.0,1,1, 25.696, 10605.152, 449.329, 52952.072 25/07/15,15:43:42,16,10,1, 12.0,1,1, 25.696, 10605.146, 449.340, 52952.056 25/07/15,15:43:42,17,10,1, 12.0,1,1, 25.696, 10605.155, 449.348, 52952.121 25/07/15,15:43:42,18,10,1, 12.0,1,1, 25.696, 10605.144, 449.344, 52952.069 25/07/15,15:43:42,19,10,1, 12.0,1,1, 25.696, 10605.135, 449.331, 52952.064 25/07/15,15:43:43,00,10,1, 12.0,1,1, 25.690, 10605.133, 449.331, 52952.064 25/07/15,15:43:43,01,10,1, 12.0,1,1, 25.690, 10605.117, 449.334, 52952.108 25/07/15,15:43:43,02,10,1, 12.0,1,1, 25.690, 10605.149, 449.341, 52952.152 25/07/15,15:43:43,03,10,1, 12.0,1,1, 25.690, 10605.112, 449.337, 52952.166 25/07/15,15:43:43,04,10,1, 12.0,1,1, 25.690, 10605.113, 449.355, 52952.054 25/07/15,15:43:43,05,10,1, 12.0,1,1, 25.690, 10605.105, 449.361, 52952.100 25/07/15,15:43:43,06,10,1, 12.0,1,1, 25.690, 10605.123, 449.333, 52952.169 25/07/15,15:43:43,07,10,1, 12.0,1,1, 25.690, 10605.114, 449.361, 52952.085 25/07/15,15:43:43,08,10,1, 12.0,1,1, 25.690, 10605.104, 449.328, 52952.049 25/07/15,15:43:43,09,10,1, 12.0,1,1, 25.690, 10605.127, 449.318, 52952.072 25/07/15,15:43:43,10,10,1, 12.0,1,1, 25.690, 10605.131, 449.327, 52952.056 25/07/15,15:43:43,11,10,1, 12.0,1,1, 25.690, 10605.137, 449.320, 52952.114 25/07/15,15:43:43,12,10,1, 12.0,1,1, 25.690, 10605.137, 449.328, 52951.985 25/07/15,15:43:43,13,10,1, 12.0,1,1, 25.690, 10605.138, 449.324, 52952.087 25/07/15,15:43:43,14,10,1, 12.0,1,1, 25.690, 10605.143, 449.341, 52952.087 25/07/15,15:43:43,15,10,1, 12.0,1,1, 25.690, 10605.122, 449.351, 52952.164 25/07/15,15:43:43,16,10,1, 12.0,1,1, 25.690, 10605.107, 449.351, 52952.078 25/07/15,15:43:43,17,10,1, 12.0,1,1, 25.690, 10605.127, 449.348, 52952.092 25/07/15,15:43:43,18,10,1, 12.0,1,1, 25.690, 10605.102, 449.352, 52952.163 25/07/15,15:43:43,19,10,1, 12.0,1,1, 25.690, 10605.094, 449.330, 52952.104 25/07/15,15:43:44,00,10,1, 11.9,1,1, 25.696, 10605.091, 449.330, 52952.104 25/07/15,15:43:44,01,10,1, 11.9,1,1, 25.696, 10605.103, 449.335, 52952.158 25/07/15,15:43:44,02,10,1, 11.9,1,1, 25.696, 10605.143, 449.302, 52952.136 25/07/15,15:43:44,03,10,1, 11.9,1,1, 25.696, 10605.112, 449.324, 52952.198 25/07/15,15:43:44,04,10,1, 11.9,1,1, 25.696, 10605.141, 449.365, 52952.146 25/07/15,15:43:44,05,10,1, 11.9,1,1, 25.696, 10605.103, 449.336, 52952.090 25/07/15,15:43:44,06,10,1, 11.9,1,1, 25.696, 10605.119, 449.371, 52952.203 25/07/15,15:43:44,07,10,1, 11.9,1,1, 25.696, 10605.111, 449.345, 52952.139 25/07/15,15:43:44,08,10,1, 11.9,1,1, 25.696, 10605.133, 449.376, 52952.135 25/07/15,15:43:44,09,10,1, 11.9,1,1, 25.696, 10605.124, 449.342, 52952.180 25/07/15,15:43:44,10,10,1, 11.9,1,1, 25.696, 10605.133, 449.320, 52952.119 25/07/15,15:43:44,11,10,1, 11.9,1,1, 25.696, 10605.109, 449.328, 52952.143 25/07/15,15:43:44,12,10,1, 11.9,1,1, 25.696, 10605.110, 449.343, 52952.150 25/07/15,15:43:44,13,10,1, 11.9,1,1, 25.696, 10605.097, 449.337, 52952.147 25/07/15,15:43:44,14,10,1, 11.9,1,1, 25.696, 10605.104, 449.359, 52952.208 25/07/15,15:43:44,15,10,1, 11.9,1,1, 25.696, 10605.108, 449.311, 52952.128 25/07/15,15:43:44,16,10,1, 11.9,1,1, 25.696, 10605.094, 449.331, 52952.213 25/07/15,15:43:44,17,10,1, 11.9,1,1, 25.696, 10605.099, 449.357, 52952.146 25/07/15,15:43:44,18,10,1, 11.9,1,1, 25.696, 10605.096, 449.351, 52952.193 25/07/15,15:43:44,19,10,1, 11.9,1,1, 25.696, 10605.107, 449.372, 52952.131 25/07/15,15:43:45,00,10,1, 12.0,1,1, 25.697, 10605.099, 449.372, 52952.131 25/07/15,15:43:45,01,10,1, 12.0,1,1, 25.697, 10605.101, 449.323, 52952.107 25/07/15,15:43:45,02,10,1, 12.0,1,1, 25.697, 10605.092, 449.354, 52952.204 25/07/15,15:43:45,03,10,1, 12.0,1,1, 25.697, 10605.085, 449.320, 52952.205 25/07/15,15:43:45,04,10,1, 12.0,1,1, 25.697, 10605.108, 449.315, 52952.172 25/07/15,15:43:45,05,10,1, 12.0,1,1, 25.697, 10605.090, 449.318, 52952.154 25/07/15,15:43:45,06,10,1, 12.0,1,1, 25.697, 10605.111, 449.367, 52952.153 25/07/15,15:43:45,07,10,1, 12.0,1,1, 25.697, 10605.131, 449.380, 52952.172 25/07/15,15:43:45,08,10,1, 12.0,1,1, 25.697, 10605.128, 449.333, 52952.130 25/07/15,15:43:45,09,10,1, 12.0,1,1, 25.697, 10605.118, 449.328, 52952.213 25/07/15,15:43:45,10,10,1, 12.0,1,1, 25.697, 10605.106, 449.348, 52952.185 25/07/15,15:43:45,11,10,1, 12.0,1,1, 25.697, 10605.095, 449.316, 52952.171 25/07/15,15:43:45,12,10,1, 12.0,1,1, 25.697, 10605.100, 449.327, 52952.167 25/07/15,15:43:45,13,10,1, 12.0,1,1, 25.697, 10605.088, 449.339, 52952.196 25/07/15,15:43:45,14,10,1, 12.0,1,1, 25.697, 10605.113, 449.346, 52952.155 25/07/15,15:43:45,15,10,1, 12.0,1,1, 25.697, 10605.117, 449.336, 52952.189 25/07/15,15:43:45,16,10,1, 12.0,1,1, 25.697, 10605.111, 449.309, 52952.172 25/07/15,15:43:45,17,10,1, 12.0,1,1, 25.697, 10605.107, 449.304, 52952.114 25/07/15,15:43:45,18,10,1, 12.0,1,1, 25.697, 10605.124, 449.337, 52952.187 25/07/15,15:43:45,19,10,1, 12.0,1,1, 25.697, 10605.092, 449.345, 52952.224 25/07/15,15:43:46,00,10,1, 11.9,1,1, 25.692, 10605.091, 449.345, 52952.224 25/07/15,15:43:46,01,10,1, 11.9,1,1, 25.692, 10605.142, 449.316, 52952.145 25/07/15,15:43:46,02,10,1, 11.9,1,1, 25.692, 10605.131, 449.338, 52952.108 25/07/15,15:43:46,03,10,1, 11.9,1,1, 25.692, 10605.107, 449.346, 52952.129 25/07/15,15:43:46,04,10,1, 11.9,1,1, 25.692, 10605.114, 449.325, 52952.171 25/07/15,15:43:46,05,10,1, 11.9,1,1, 25.692, 10605.103, 449.330, 52952.207 25/07/15,15:43:46,06,10,1, 11.9,1,1, 25.692, 10605.096, 449.315, 52952.160 25/07/15,15:43:46,07,10,1, 11.9,1,1, 25.692, 10605.114, 449.335, 52952.185 25/07/15,15:43:46,08,10,1, 11.9,1,1, 25.692, 10605.095, 449.354, 52952.167 25/07/15,15:43:46,09,10,1, 11.9,1,1, 25.692, 10605.105, 449.346, 52952.160 25/07/15,15:43:46,10,10,1, 11.9,1,1, 25.692, 10605.128, 449.344, 52952.088 25/07/15,15:43:46,11,10,1, 11.9,1,1, 25.692, 10605.094, 449.360, 52952.178 25/07/15,15:43:46,12,10,1, 11.9,1,1, 25.692, 10605.114, 449.332, 52952.210 25/07/15,15:43:46,13,10,1, 11.9,1,1, 25.692, 10605.123, 449.335, 52952.205 25/07/15,15:43:46,14,10,1, 11.9,1,1, 25.692, 10605.100, 449.324, 52952.192 25/07/15,15:43:46,15,10,1, 11.9,1,1, 25.692, 10605.129, 449.344, 52952.150 25/07/15,15:43:46,16,10,1, 11.9,1,1, 25.692, 10605.111, 449.361, 52952.222 25/07/15,15:43:46,17,10,1, 11.9,1,1, 25.692, 10605.107, 449.351, 52952.224 25/07/15,15:43:46,18,10,1, 11.9,1,1, 25.692, 10605.115, 449.347, 52952.147 25/07/15,15:43:46,19,10,1, 11.9,1,1, 25.692, 10605.134, 449.349, 52952.266 25/07/15,15:43:47,00,10,1, 12.0,1,1, 25.698, 10605.133, 449.349, 52952.266 25/07/15,15:43:47,01,10,1, 12.0,1,1, 25.698, 10605.142, 449.343, 52952.231 25/07/15,15:43:47,02,10,1, 12.0,1,1, 25.698, 10605.097, 449.341, 52952.221 25/07/15,15:43:47,03,10,1, 12.0,1,1, 25.698, 10605.122, 449.349, 52952.244 25/07/15,15:43:47,04,10,1, 12.0,1,1, 25.698, 10605.098, 449.355, 52952.247 25/07/15,15:43:47,05,10,1, 12.0,1,1, 25.698, 10605.108, 449.317, 52952.225 25/07/15,15:43:47,06,10,1, 12.0,1,1, 25.698, 10605.125, 449.333, 52952.180 25/07/15,15:43:47,07,10,1, 12.0,1,1, 25.698, 10605.107, 449.332, 52952.193 25/07/15,15:43:47,08,10,1, 12.0,1,1, 25.698, 10605.107, 449.356, 52952.172 25/07/15,15:43:47,09,10,1, 12.0,1,1, 25.698, 10605.106, 449.347, 52952.232 25/07/15,15:43:47,10,10,1, 12.0,1,1, 25.698, 10605.099, 449.333, 52952.211 25/07/15,15:43:47,11,10,1, 12.0,1,1, 25.698, 10605.075, 449.336, 52952.138 25/07/15,15:43:47,12,10,1, 12.0,1,1, 25.698, 10605.099, 449.355, 52952.168 25/07/15,15:43:47,13,10,1, 12.0,1,1, 25.698, 10605.079, 449.360, 52952.256 25/07/15,15:43:47,14,10,1, 12.0,1,1, 25.698, 10605.105, 449.329, 52952.173 25/07/15,15:43:47,15,10,1, 12.0,1,1, 25.698, 10605.108, 449.328, 52952.199 25/07/15,15:43:47,16,10,1, 12.0,1,1, 25.698, 10605.087, 449.333, 52952.198 25/07/15,15:43:47,17,10,1, 12.0,1,1, 25.698, 10605.099, 449.330, 52952.222 25/07/15,15:43:47,18,10,1, 12.0,1,1, 25.698, 10605.089, 449.320, 52952.256 25/07/15,15:43:47,19,10,1, 12.0,1,1, 25.698, 10605.100, 449.333, 52952.235 25/07/15,15:43:48,00,10,1, 11.9,1,1, 25.700, 10605.099, 449.333, 52952.235 25/07/15,15:43:48,01,10,1, 11.9,1,1, 25.700, 10605.096, 449.314, 52952.275 25/07/15,15:43:48,02,10,1, 11.9,1,1, 25.700, 10605.086, 449.306, 52952.187 25/07/15,15:43:48,03,10,1, 11.9,1,1, 25.700, 10605.097, 449.337, 52952.268 25/07/15,15:43:48,04,10,1, 11.9,1,1, 25.700, 10605.105, 449.350, 52952.242 25/07/15,15:43:48,05,10,1, 11.9,1,1, 25.700, 10605.103, 449.332, 52952.182 25/07/15,15:43:48,06,10,1, 11.9,1,1, 25.700, 10605.091, 449.331, 52952.276 25/07/15,15:43:48,07,10,1, 11.9,1,1, 25.700, 10605.103, 449.334, 52952.192 25/07/15,15:43:48,08,10,1, 11.9,1,1, 25.700, 10605.098, 449.328, 52952.208 25/07/15,15:43:48,09,10,1, 11.9,1,1, 25.700, 10605.098, 449.338, 52952.213 25/07/15,15:43:48,10,10,1, 11.9,1,1, 25.700, 10605.102, 449.341, 52952.199 25/07/15,15:43:48,11,10,1, 11.9,1,1, 25.700, 10605.056, 449.359, 52952.227 25/07/15,15:43:48,12,10,1, 11.9,1,1, 25.700, 10605.074, 449.352, 52952.196 25/07/15,15:43:48,13,10,1, 11.9,1,1, 25.700, 10605.063, 449.322, 52952.267 25/07/15,15:43:48,14,10,1, 11.9,1,1, 25.700, 10605.057, 449.337, 52952.214 25/07/15,15:43:48,15,10,1, 11.9,1,1, 25.700, 10605.089, 449.336, 52952.271 25/07/15,15:43:48,16,10,1, 11.9,1,1, 25.700, 10605.074, 449.329, 52952.267 25/07/15,15:43:48,17,10,1, 11.9,1,1, 25.700, 10605.069, 449.310, 52952.228 25/07/15,15:43:48,18,10,1, 11.9,1,1, 25.700, 10605.058, 449.321, 52952.342 25/07/15,15:43:48,19,10,1, 11.9,1,1, 25.700, 10605.053, 449.327, 52952.276 25/07/15,15:43:49,00,10,1, 12.0,1,1, 25.698, 10605.049, 449.327, 52952.276 25/07/15,15:43:49,01,10,1, 12.0,1,1, 25.698, 10605.067, 449.331, 52952.224 25/07/15,15:43:49,02,10,1, 12.0,1,1, 25.698, 10605.042, 449.333, 52952.315 25/07/15,15:43:49,03,10,1, 12.0,1,1, 25.698, 10605.047, 449.330, 52952.302 25/07/15,15:43:49,04,10,1, 12.0,1,1, 25.698, 10605.074, 449.318, 52952.265 25/07/15,15:43:49,05,10,1, 12.0,1,1, 25.698, 10605.053, 449.299, 52952.300 25/07/15,15:43:49,06,10,1, 12.0,1,1, 25.698, 10605.042, 449.309, 52952.283 25/07/15,15:43:49,07,10,1, 12.0,1,1, 25.698, 10605.049, 449.313, 52952.247 25/07/15,15:43:49,08,10,1, 12.0,1,1, 25.698, 10605.019, 449.313, 52952.246 25/07/15,15:43:49,09,10,1, 12.0,1,1, 25.698, 10605.018, 449.293, 52952.241 25/07/15,15:43:49,10,10,1, 12.0,1,1, 25.698, 10605.037, 449.317, 52952.286 25/07/15,15:43:49,11,10,1, 12.0,1,1, 25.698, 10605.037, 449.309, 52952.241 25/07/15,15:43:49,12,10,1, 12.0,1,1, 25.698, 10605.009, 449.297, 52952.329 25/07/15,15:43:49,13,10,1, 12.0,1,1, 25.698, 10605.049, 449.305, 52952.282 25/07/15,15:43:49,14,10,1, 12.0,1,1, 25.698, 10605.014, 449.285, 52952.331 25/07/15,15:43:49,15,10,1, 12.0,1,1, 25.698, 10605.006, 449.318, 52952.184 25/07/15,15:43:49,16,10,1, 12.0,1,1, 25.698, 10605.005, 449.308, 52952.297 25/07/15,15:43:49,17,10,1, 12.0,1,1, 25.698, 10605.012, 449.315, 52952.317 25/07/15,15:43:49,18,10,1, 12.0,1,1, 25.698, 10605.001, 449.298, 52952.221 25/07/15,15:43:49,19,10,1, 12.0,1,1, 25.698, 10605.009, 449.319, 52952.274 25/07/15,15:43:50,00,10,1, 11.9,1,1, 25.695, 10605.007, 449.319, 52952.274 25/07/15,15:43:50,01,10,1, 11.9,1,1, 25.695, 10605.012, 449.329, 52952.255 25/07/15,15:43:50,02,10,1, 11.9,1,1, 25.695, 10604.983, 449.300, 52952.267 25/07/15,15:43:50,03,10,1, 11.9,1,1, 25.695, 10604.965, 449.297, 52952.312 25/07/15,15:43:50,04,10,1, 11.9,1,1, 25.695, 10605.000, 449.296, 52952.258 25/07/15,15:43:50,05,10,1, 11.9,1,1, 25.695, 10605.005, 449.308, 52952.306 25/07/15,15:43:50,06,10,1, 11.9,1,1, 25.695, 10604.997, 449.291, 52952.345 25/07/15,15:43:50,07,10,1, 11.9,1,1, 25.695, 10604.970, 449.291, 52952.305 25/07/15,15:43:50,08,10,1, 11.9,1,1, 25.695, 10604.991, 449.285, 52952.338 25/07/15,15:43:50,09,10,1, 11.9,1,1, 25.695, 10604.987, 449.302, 52952.221 25/07/15,15:43:50,10,10,1, 11.9,1,1, 25.695, 10605.011, 449.285, 52952.304 25/07/15,15:43:50,11,10,1, 11.9,1,1, 25.695, 10605.000, 449.296, 52952.270 25/07/15,15:43:50,12,10,1, 11.9,1,1, 25.695, 10604.986, 449.288, 52952.203 25/07/15,15:43:50,13,10,1, 11.9,1,1, 25.695, 10604.996, 449.297, 52952.286 25/07/15,15:43:50,14,10,1, 11.9,1,1, 25.695, 10604.962, 449.284, 52952.239 25/07/15,15:43:50,15,10,1, 11.9,1,1, 25.695, 10604.984, 449.295, 52952.229 25/07/15,15:43:50,16,10,1, 11.9,1,1, 25.695, 10604.948, 449.308, 52952.321 25/07/15,15:43:50,17,10,1, 11.9,1,1, 25.695, 10604.944, 449.284, 52952.288 25/07/15,15:43:50,18,10,1, 11.9,1,1, 25.695, 10604.980, 449.289, 52952.226 25/07/15,15:43:50,19,10,1, 11.9,1,1, 25.695, 10604.961, 449.292, 52952.267 25/07/15,15:43:51,00,09,1, 12.0,1,1, 25.693, 10604.957, 449.292, 52952.267 25/07/15,15:43:51,01,09,1, 12.0,1,1, 25.693, 10604.972, 449.290, 52952.313 25/07/15,15:43:51,02,09,1, 12.0,1,1, 25.693, 10604.972, 449.298, 52952.293 25/07/15,15:43:51,03,09,1, 12.0,1,1, 25.693, 10604.977, 449.278, 52952.292 25/07/15,15:43:51,04,09,1, 12.0,1,1, 25.693, 10604.974, 449.242, 52952.267 25/07/15,15:43:51,05,09,1, 12.0,1,1, 25.693, 10604.960, 449.252, 52952.223 25/07/15,15:43:51,06,09,1, 12.0,1,1, 25.693, 10604.934, 449.261, 52952.241 25/07/15,15:43:51,07,09,1, 12.0,1,1, 25.693, 10604.944, 449.240, 52952.256 25/07/15,15:43:51,08,09,1, 12.0,1,1, 25.693, 10604.952, 449.260, 52952.316 25/07/15,15:43:51,09,09,1, 12.0,1,1, 25.693, 10604.942, 449.276, 52952.273 25/07/15,15:43:51,10,09,1, 12.0,1,1, 25.693, 10604.940, 449.259, 52952.257 25/07/15,15:43:51,11,09,1, 12.0,1,1, 25.693, 10604.917, 449.283, 52952.355 25/07/15,15:43:51,12,09,1, 12.0,1,1, 25.693, 10604.910, 449.285, 52952.279 25/07/15,15:43:51,13,09,1, 12.0,1,1, 25.693, 10604.908, 449.271, 52952.235 25/07/15,15:43:51,14,09,1, 12.0,1,1, 25.693, 10604.919, 449.286, 52952.264 25/07/15,15:43:51,15,09,1, 12.0,1,1, 25.693, 10604.932, 449.273, 52952.245 25/07/15,15:43:51,16,09,1, 12.0,1,1, 25.693, 10604.918, 449.259, 52952.301 25/07/15,15:43:51,17,09,1, 12.0,1,1, 25.693, 10604.941, 449.275, 52952.273 25/07/15,15:43:51,18,09,1, 12.0,1,1, 25.693, 10604.905, 449.291, 52952.243 25/07/15,15:43:51,19,09,1, 12.0,1,1, 25.693, 10604.896, 449.275, 52952.257 25/07/15,15:43:52,00,09,1, 11.8,1,1, 25.702, 10604.891, 449.275, 52952.257 25/07/15,15:43:52,01,09,1, 11.8,1,1, 25.702, 10604.914, 449.277, 52952.355 25/07/15,15:43:52,02,09,1, 11.8,1,1, 25.702, 10604.900, 449.291, 52952.258 25/07/15,15:43:52,03,09,1, 11.8,1,1, 25.702, 10604.915, 449.277, 52952.261 25/07/15,15:43:52,04,09,1, 11.8,1,1, 25.702, 10604.904, 449.280, 52952.268 25/07/15,15:43:52,05,09,1, 11.8,1,1, 25.702, 10604.892, 449.291, 52952.359 25/07/15,15:43:52,06,09,1, 11.8,1,1, 25.702, 10604.884, 449.278, 52952.270 25/07/15,15:43:52,07,09,1, 11.8,1,1, 25.702, 10604.912, 449.273, 52952.229 25/07/15,15:43:52,08,09,1, 11.8,1,1, 25.702, 10604.867, 449.282, 52952.310 25/07/15,15:43:52,09,09,1, 11.8,1,1, 25.702, 10604.875, 449.299, 52952.306 25/07/15,15:43:52,10,09,1, 11.8,1,1, 25.702, 10604.904, 449.293, 52952.326 25/07/15,15:43:52,11,09,1, 11.8,1,1, 25.702, 10604.876, 449.263, 52952.287 25/07/15,15:43:52,12,09,1, 11.8,1,1, 25.702, 10604.894, 449.272, 52952.256 25/07/15,15:43:52,13,09,1, 11.8,1,1, 25.702, 10604.901, 449.264, 52952.307 25/07/15,15:43:52,14,09,1, 11.8,1,1, 25.702, 10604.875, 449.253, 52952.271 25/07/15,15:43:52,15,09,1, 11.8,1,1, 25.702, 10604.858, 449.289, 52952.384 25/07/15,15:43:52,16,09,1, 11.8,1,1, 25.702, 10604.861, 449.280, 52952.320 25/07/15,15:43:52,17,09,1, 11.8,1,1, 25.702, 10604.879, 449.257, 52952.315 25/07/15,15:43:52,18,09,1, 11.8,1,1, 25.702, 10604.841, 449.250, 52952.224 25/07/15,15:43:52,19,09,1, 11.8,1,1, 25.702, 10604.865, 449.281, 52952.258 25/07/15,15:43:53,00,10,1, 11.9,1,1, 25.702, 10604.857, 449.281, 52952.258 25/07/15,15:43:53,01,10,1, 11.9,1,1, 25.702, 10604.858, 449.266, 52952.249 25/07/15,15:43:53,02,10,1, 11.9,1,1, 25.702, 10604.842, 449.284, 52952.233 25/07/15,15:43:53,03,10,1, 11.9,1,1, 25.702, 10604.843, 449.278, 52952.326 25/07/15,15:43:53,04,10,1, 11.9,1,1, 25.702, 10604.835, 449.283, 52952.321 25/07/15,15:43:53,05,10,1, 11.9,1,1, 25.702, 10604.859, 449.305, 52952.256 25/07/15,15:43:53,06,10,1, 11.9,1,1, 25.702, 10604.827, 449.300, 52952.312 25/07/15,15:43:53,07,10,1, 11.9,1,1, 25.702, 10604.820, 449.265, 52952.329 25/07/15,15:43:53,08,10,1, 11.9,1,1, 25.702, 10604.830, 449.261, 52952.299 25/07/15,15:43:53,09,10,1, 11.9,1,1, 25.702, 10604.822, 449.248, 52952.269 25/07/15,15:43:53,10,10,1, 11.9,1,1, 25.702, 10604.807, 449.282, 52952.249 25/07/15,15:43:53,11,10,1, 11.9,1,1, 25.702, 10604.808, 449.249, 52952.283 25/07/15,15:43:53,12,10,1, 11.9,1,1, 25.702, 10604.793, 449.254, 52952.245 25/07/15,15:43:53,13,10,1, 11.9,1,1, 25.702, 10604.782, 449.274, 52952.253 25/07/15,15:43:53,14,10,1, 11.9,1,1, 25.702, 10604.789, 449.267, 52952.280 25/07/15,15:43:53,15,10,1, 11.9,1,1, 25.702, 10604.800, 449.270, 52952.307 25/07/15,15:43:53,16,10,1, 11.9,1,1, 25.702, 10604.807, 449.253, 52952.336 25/07/15,15:43:53,17,10,1, 11.9,1,1, 25.702, 10604.812, 449.292, 52952.335 25/07/15,15:43:53,18,10,1, 11.9,1,1, 25.702, 10604.772, 449.285, 52952.372 25/07/15,15:43:53,19,10,1, 11.9,1,1, 25.702, 10604.772, 449.279, 52952.271 25/07/15,15:43:54,00,10,1, 12.0,1,1, 25.704, 10604.765, 449.279, 52952.271 25/07/15,15:43:54,01,10,1, 12.0,1,1, 25.704, 10604.772, 449.275, 52952.353 25/07/15,15:43:54,02,10,1, 12.0,1,1, 25.704, 10604.783, 449.299, 52952.307 25/07/15,15:43:54,03,10,1, 12.0,1,1, 25.704, 10604.763, 449.283, 52952.340 25/07/15,15:43:54,04,10,1, 12.0,1,1, 25.704, 10604.742, 449.289, 52952.298 25/07/15,15:43:54,05,10,1, 12.0,1,1, 25.704, 10604.760, 449.292, 52952.365 25/07/15,15:43:54,06,10,1, 12.0,1,1, 25.704, 10604.755, 449.266, 52952.311 25/07/15,15:43:54,07,10,1, 12.0,1,1, 25.704, 10604.754, 449.280, 52952.362 25/07/15,15:43:54,08,10,1, 12.0,1,1, 25.704, 10604.735, 449.256, 52952.378 25/07/15,15:43:54,09,10,1, 12.0,1,1, 25.704, 10604.750, 449.270, 52952.366 25/07/15,15:43:54,10,10,1, 12.0,1,1, 25.704, 10604.747, 449.228, 52952.398 25/07/15,15:43:54,11,10,1, 12.0,1,1, 25.704, 10604.727, 449.257, 52952.345 25/07/15,15:43:54,12,10,1, 12.0,1,1, 25.704, 10604.755, 449.227, 52952.395 25/07/15,15:43:54,13,10,1, 12.0,1,1, 25.704, 10604.745, 449.227, 52952.324 25/07/15,15:43:54,14,10,1, 12.0,1,1, 25.704, 10604.743, 449.247, 52952.309 25/07/15,15:43:54,15,10,1, 12.0,1,1, 25.704, 10604.748, 449.248, 52952.309 25/07/15,15:43:54,16,10,1, 12.0,1,1, 25.704, 10604.732, 449.246, 52952.370 25/07/15,15:43:54,17,10,1, 12.0,1,1, 25.704, 10604.707, 449.259, 52952.329 25/07/15,15:43:54,18,10,1, 12.0,1,1, 25.704, 10604.730, 449.224, 52952.387 25/07/15,15:43:54,19,10,1, 12.0,1,1, 25.704, 10604.736, 449.257, 52952.342 25/07/15,15:43:55,00,10,1, 11.9,1,1, 25.701, 10604.732, 449.257, 52952.342 25/07/15,15:43:55,01,10,1, 11.9,1,1, 25.701, 10604.692, 449.237, 52952.330 25/07/15,15:43:55,02,10,1, 11.9,1,1, 25.701, 10604.704, 449.247, 52952.289 25/07/15,15:43:55,03,10,1, 11.9,1,1, 25.701, 10604.675, 449.242, 52952.365 25/07/15,15:43:55,04,10,1, 11.9,1,1, 25.701, 10604.700, 449.248, 52952.315 25/07/15,15:43:55,05,10,1, 11.9,1,1, 25.701, 10604.685, 449.240, 52952.303 25/07/15,15:43:55,06,10,1, 11.9,1,1, 25.701, 10604.690, 449.245, 52952.356 25/07/15,15:43:55,07,10,1, 11.9,1,1, 25.701, 10604.694, 449.233, 52952.435 25/07/15,15:43:55,08,10,1, 11.9,1,1, 25.701, 10604.694, 449.275, 52952.353 25/07/15,15:43:55,09,10,1, 11.9,1,1, 25.701, 10604.680, 449.256, 52952.347 25/07/15,15:43:55,10,10,1, 11.9,1,1, 25.701, 10604.676, 449.277, 52952.451 25/07/15,15:43:55,11,10,1, 11.9,1,1, 25.701, 10604.689, 449.250, 52952.405 25/07/15,15:43:55,12,10,1, 11.9,1,1, 25.701, 10604.706, 449.263, 52952.355 25/07/15,15:43:55,13,10,1, 11.9,1,1, 25.701, 10604.682, 449.262, 52952.358 25/07/15,15:43:55,14,10,1, 11.9,1,1, 25.701, 10604.666, 449.278, 52952.377 25/07/15,15:43:55,15,10,1, 11.9,1,1, 25.701, 10604.672, 449.248, 52952.327 25/07/15,15:43:55,16,10,1, 11.9,1,1, 25.701, 10604.686, 449.259, 52952.322 25/07/15,15:43:55,17,10,1, 11.9,1,1, 25.701, 10604.661, 449.270, 52952.346 25/07/15,15:43:55,18,10,1, 11.9,1,1, 25.701, 10604.664, 449.247, 52952.366 25/07/15,15:43:55,19,10,1, 11.9,1,1, 25.701, 10604.647, 449.251, 52952.475 25/07/15,15:43:56,00,10,1, 11.9,1,1, 25.702, 10604.640, 449.251, 52952.475 25/07/15,15:43:56,01,10,1, 11.9,1,1, 25.702, 10604.638, 449.236, 52952.401 25/07/15,15:43:56,02,10,1, 11.9,1,1, 25.702, 10604.636, 449.263, 52952.386 25/07/15,15:43:56,03,10,1, 11.9,1,1, 25.702, 10604.657, 449.266, 52952.369 25/07/15,15:43:56,04,10,1, 11.9,1,1, 25.702, 10604.661, 449.244, 52952.405 25/07/15,15:43:56,05,10,1, 11.9,1,1, 25.702, 10604.650, 449.270, 52952.442 25/07/15,15:43:56,06,10,1, 11.9,1,1, 25.702, 10604.646, 449.249, 52952.348 25/07/15,15:43:56,07,10,1, 11.9,1,1, 25.702, 10604.682, 449.273, 52952.398 25/07/15,15:43:56,08,10,1, 11.9,1,1, 25.702, 10604.635, 449.255, 52952.327 25/07/15,15:43:56,09,10,1, 11.9,1,1, 25.702, 10604.625, 449.247, 52952.367 25/07/15,15:43:56,10,10,1, 11.9,1,1, 25.702, 10604.635, 449.241, 52952.403 25/07/15,15:43:56,11,10,1, 11.9,1,1, 25.702, 10604.622, 449.225, 52952.382 25/07/15,15:43:56,12,10,1, 11.9,1,1, 25.702, 10604.604, 449.252, 52952.420 25/07/15,15:43:56,13,10,1, 11.9,1,1, 25.702, 10604.612, 449.241, 52952.387 25/07/15,15:43:56,14,10,1, 11.9,1,1, 25.702, 10604.625, 449.257, 52952.401 25/07/15,15:43:56,15,10,1, 11.9,1,1, 25.702, 10604.616, 449.247, 52952.375 25/07/15,15:43:56,16,10,1, 11.9,1,1, 25.702, 10604.600, 449.253, 52952.423 25/07/15,15:43:56,17,10,1, 11.9,1,1, 25.702, 10604.587, 449.260, 52952.314 25/07/15,15:43:56,18,10,1, 11.9,1,1, 25.702, 10604.604, 449.275, 52952.431 25/07/15,15:43:56,19,10,1, 11.9,1,1, 25.702, 10604.592, 449.272, 52952.383 25/07/15,15:43:57,00,10,1, 12.0,1,1, 25.705, 10604.590, 449.272, 52952.383 25/07/15,15:43:57,01,10,1, 12.0,1,1, 25.705, 10604.590, 449.269, 52952.409 25/07/15,15:43:57,02,10,1, 12.0,1,1, 25.705, 10604.629, 449.426, 52953.171 25/07/15,15:43:57,03,10,1, 12.0,1,1, 25.705, 10604.629, 449.449, 52953.278 25/07/15,15:43:57,04,10,1, 12.0,1,1, 25.705, 10604.623, 449.466, 52953.246 25/07/15,15:43:57,05,10,1, 12.0,1,1, 25.705, 10604.599, 449.445, 52953.261 25/07/15,15:43:57,06,10,1, 12.0,1,1, 25.705, 10604.624, 449.445, 52953.213 25/07/15,15:43:57,07,10,1, 12.0,1,1, 25.705, 10604.615, 449.435, 52953.208 25/07/15,15:43:57,08,10,1, 12.0,1,1, 25.705, 10604.610, 449.439, 52953.170 25/07/15,15:43:57,09,10,1, 12.0,1,1, 25.705, 10604.593, 449.452, 52953.258 25/07/15,15:43:57,10,10,1, 12.0,1,1, 25.705, 10604.587, 449.439, 52953.248 25/07/15,15:43:57,11,10,1, 12.0,1,1, 25.705, 10604.591, 449.423, 52953.205 25/07/15,15:43:57,12,10,1, 12.0,1,1, 25.705, 10604.571, 449.445, 52953.279 25/07/15,15:43:57,13,10,1, 12.0,1,1, 25.705, 10604.606, 449.425, 52953.259 25/07/15,15:43:57,14,10,1, 12.0,1,1, 25.705, 10604.602, 449.422, 52953.285 25/07/15,15:43:57,15,10,1, 12.0,1,1, 25.705, 10604.571, 449.445, 52953.246 25/07/15,15:43:57,16,10,1, 12.0,1,1, 25.705, 10604.564, 449.431, 52953.153 25/07/15,15:43:57,17,10,1, 12.0,1,1, 25.705, 10604.573, 449.438, 52953.218 25/07/15,15:43:57,18,10,1, 12.0,1,1, 25.705, 10604.563, 449.430, 52953.227 25/07/15,15:43:57,19,10,1, 12.0,1,1, 25.705, 10604.562, 449.418, 52953.256 25/07/15,15:43:58,00,09,1, 11.9,1,1, 25.706, 10604.557, 449.418, 52953.256 25/07/15,15:43:58,01,09,1, 11.9,1,1, 25.706, 10604.575, 449.418, 52953.238 25/07/15,15:43:58,02,09,1, 11.9,1,1, 25.706, 10604.553, 449.427, 52953.191 25/07/15,15:43:58,03,09,1, 11.9,1,1, 25.706, 10604.551, 449.429, 52953.250 25/07/15,15:43:58,04,09,1, 11.9,1,1, 25.706, 10604.549, 449.400, 52953.210 25/07/15,15:43:58,05,09,1, 11.9,1,1, 25.706, 10604.537, 449.413, 52953.218 25/07/15,15:43:58,06,09,1, 11.9,1,1, 25.706, 10604.545, 449.397, 52953.175 25/07/15,15:43:58,07,09,1, 11.9,1,1, 25.706, 10604.566, 449.421, 52953.213 25/07/15,15:43:58,08,09,1, 11.9,1,1, 25.706, 10604.530, 449.443, 52953.151 25/07/15,15:43:58,09,09,1, 11.9,1,1, 25.706, 10604.538, 449.406, 52953.211 25/07/15,15:43:58,10,09,1, 11.9,1,1, 25.706, 10604.528, 449.447, 52953.196 25/07/15,15:43:58,11,09,1, 11.9,1,1, 25.706, 10604.551, 449.409, 52953.216 25/07/15,15:43:58,12,09,1, 11.9,1,1, 25.706, 10604.506, 449.424, 52953.222 25/07/15,15:43:58,13,09,1, 11.9,1,1, 25.706, 10604.533, 449.419, 52953.200 25/07/15,15:43:58,14,09,1, 11.9,1,1, 25.706, 10604.514, 449.419, 52953.222 25/07/15,15:43:58,15,09,1, 11.9,1,1, 25.706, 10604.514, 449.418, 52953.236 25/07/15,15:43:58,16,09,1, 11.9,1,1, 25.706, 10604.502, 449.410, 52953.208 25/07/15,15:43:58,17,09,1, 11.9,1,1, 25.706, 10604.512, 449.423, 52953.262 25/07/15,15:43:58,18,09,1, 11.9,1,1, 25.706, 10604.483, 449.419, 52953.185 25/07/15,15:43:58,19,09,1, 11.9,1,1, 25.706, 10604.500, 449.406, 52953.288 25/07/15,15:43:59,00,09,1, 11.9,1,1, 25.705, 10604.498, 449.406, 52953.288 25/07/15,15:43:59,01,09,1, 11.9,1,1, 25.705, 10604.478, 449.428, 52953.249 25/07/15,15:43:59,02,09,1, 11.9,1,1, 25.705, 10604.483, 449.394, 52953.220 25/07/15,15:43:59,03,09,1, 11.9,1,1, 25.705, 10604.470, 449.418, 52953.249 25/07/15,15:43:59,04,09,1, 11.9,1,1, 25.705, 10604.481, 449.425, 52953.203 25/07/15,15:43:59,05,09,1, 11.9,1,1, 25.705, 10604.477, 449.401, 52953.214 25/07/15,15:43:59,06,09,1, 11.9,1,1, 25.705, 10604.455, 449.435, 52953.263 25/07/15,15:43:59,07,09,1, 11.9,1,1, 25.705, 10604.440, 449.400, 52953.230 25/07/15,15:43:59,08,09,1, 11.9,1,1, 25.705, 10604.458, 449.394, 52953.178 25/07/15,15:43:59,09,09,1, 11.9,1,1, 25.705, 10604.440, 449.405, 52953.218 25/07/15,15:43:59,10,09,1, 11.9,1,1, 25.705, 10604.437, 449.406, 52953.310 25/07/15,15:43:59,11,09,1, 11.9,1,1, 25.705, 10604.426, 449.388, 52953.269 25/07/15,15:43:59,12,09,1, 11.9,1,1, 25.705, 10604.433, 449.394, 52953.176 25/07/15,15:43:59,13,09,1, 11.9,1,1, 25.705, 10604.405, 449.401, 52953.237 25/07/15,15:43:59,14,09,1, 11.9,1,1, 25.705, 10604.402, 449.405, 52953.296 25/07/15,15:43:59,15,09,1, 11.9,1,1, 25.705, 10604.426, 449.414, 52953.189 25/07/15,15:43:59,16,09,1, 11.9,1,1, 25.705, 10604.428, 449.401, 52953.216 25/07/15,15:43:59,17,09,1, 11.9,1,1, 25.705, 10604.425, 449.390, 52953.190 25/07/15,15:43:59,18,09,1, 11.9,1,1, 25.705, 10604.398, 449.395, 52953.242 25/07/15,15:43:59,19,09,1, 11.9,1,1, 25.705, 10604.410, 449.412, 52953.237 25/07/15,15:44:00,00,10,1, 12.0,1,1, 25.704, 10604.407, 449.412, 52953.237 25/07/15,15:44:00,01,10,1, 12.0,1,1, 25.704, 10604.412, 449.379, 52953.248 25/07/15,15:44:00,02,10,1, 12.0,1,1, 25.704, 10604.371, 449.208, 52952.474 25/07/15,15:44:00,03,10,1, 12.0,1,1, 25.704, 10604.356, 449.195, 52952.400 25/07/15,15:44:00,04,10,1, 12.0,1,1, 25.704, 10604.341, 449.179, 52952.438 25/07/15,15:44:00,05,10,1, 12.0,1,1, 25.704, 10604.357, 449.168, 52952.451 25/07/15,15:44:00,06,10,1, 12.0,1,1, 25.704, 10604.373, 449.182, 52952.394 25/07/15,15:44:00,07,10,1, 12.0,1,1, 25.704, 10604.342, 449.191, 52952.398 25/07/15,15:44:00,08,10,1, 12.0,1,1, 25.704, 10604.323, 449.196, 52952.474 25/07/15,15:44:00,09,10,1, 12.0,1,1, 25.704, 10604.333, 449.192, 52952.354 25/07/15,15:44:00,10,10,1, 12.0,1,1, 25.704, 10604.327, 449.219, 52952.440 25/07/15,15:44:00,11,10,1, 12.0,1,1, 25.704, 10604.301, 449.205, 52952.381 25/07/15,15:44:00,12,10,1, 12.0,1,1, 25.704, 10604.295, 449.231, 52952.479 25/07/15,15:44:00,13,10,1, 12.0,1,1, 25.704, 10604.345, 449.241, 52952.468 25/07/15,15:44:00,14,10,1, 12.0,1,1, 25.704, 10604.293, 449.220, 52952.412 25/07/15,15:44:00,15,10,1, 12.0,1,1, 25.704, 10604.301, 449.230, 52952.397 25/07/15,15:44:00,16,10,1, 12.0,1,1, 25.704, 10604.291, 449.211, 52952.412 25/07/15,15:44:00,17,10,1, 12.0,1,1, 25.704, 10604.309, 449.207, 52952.434 25/07/15,15:44:00,18,10,1, 12.0,1,1, 25.704, 10604.270, 449.208, 52952.487 25/07/15,15:44:00,19,10,1, 12.0,1,1, 25.704, 10604.313, 449.192, 52952.418 25/07/15,15:44:01,00,10,1, 11.9,1,1, 25.705, 10604.306, 449.192, 52952.418 25/07/15,15:44:01,01,10,1, 11.9,1,1, 25.705, 10604.280, 449.192, 52952.406 25/07/15,15:44:01,02,10,1, 11.9,1,1, 25.705, 10604.259, 449.202, 52952.433 25/07/15,15:44:01,03,10,1, 11.9,1,1, 25.705, 10604.251, 449.228, 52952.395 25/07/15,15:44:01,04,10,1, 11.9,1,1, 25.705, 10604.273, 449.235, 52952.428 25/07/15,15:44:01,05,10,1, 11.9,1,1, 25.705, 10604.258, 449.222, 52952.467 25/07/15,15:44:01,06,10,1, 11.9,1,1, 25.705, 10604.248, 449.220, 52952.402 25/07/15,15:44:01,07,10,1, 11.9,1,1, 25.705, 10604.287, 449.208, 52952.448 25/07/15,15:44:01,08,10,1, 11.9,1,1, 25.705, 10604.252, 449.239, 52952.534 25/07/15,15:44:01,09,10,1, 11.9,1,1, 25.705, 10604.220, 449.200, 52952.454 25/07/15,15:44:01,10,10,1, 11.9,1,1, 25.705, 10604.254, 449.194, 52952.454 25/07/15,15:44:01,11,10,1, 11.9,1,1, 25.705, 10604.259, 449.193, 52952.442 25/07/15,15:44:01,12,10,1, 11.9,1,1, 25.705, 10604.239, 449.191, 52952.416 25/07/15,15:44:01,13,10,1, 11.9,1,1, 25.705, 10604.249, 449.195, 52952.452 25/07/15,15:44:01,14,10,1, 11.9,1,1, 25.705, 10604.219, 449.194, 52952.417 25/07/15,15:44:01,15,10,1, 11.9,1,1, 25.705, 10604.233, 449.205, 52952.384 25/07/15,15:44:01,16,10,1, 11.9,1,1, 25.705, 10604.209, 449.218, 52952.446 25/07/15,15:44:01,17,10,1, 11.9,1,1, 25.705, 10604.229, 449.213, 52952.455 25/07/15,15:44:01,18,10,1, 11.9,1,1, 25.705, 10604.205, 449.229, 52952.475 25/07/15,15:44:01,19,10,1, 11.9,1,1, 25.705, 10604.188, 449.222, 52952.459 25/07/15,15:44:02,00,10,1, 11.9,1,1, 25.708, 10604.181, 449.222, 52952.459 25/07/15,15:44:02,01,10,1, 11.9,1,1, 25.708, 10604.213, 449.190, 52952.468 25/07/15,15:44:02,02,10,1, 11.9,1,1, 25.708, 10604.201, 449.181, 52952.422 25/07/15,15:44:02,03,10,1, 11.9,1,1, 25.708, 10604.205, 449.172, 52952.492 25/07/15,15:44:02,04,10,1, 11.9,1,1, 25.708, 10604.174, 449.185, 52952.433 25/07/15,15:44:02,05,10,1, 11.9,1,1, 25.708, 10604.182, 449.181, 52952.541 25/07/15,15:44:02,06,10,1, 11.9,1,1, 25.708, 10604.194, 449.194, 52952.433 25/07/15,15:44:02,07,10,1, 11.9,1,1, 25.708, 10604.167, 449.199, 52952.504 25/07/15,15:44:02,08,10,1, 11.9,1,1, 25.708, 10604.173, 449.225, 52952.428 25/07/15,15:44:02,09,10,1, 11.9,1,1, 25.708, 10604.171, 449.196, 52952.441 25/07/15,15:44:02,10,10,1, 11.9,1,1, 25.708, 10604.167, 449.193, 52952.539 25/07/15,15:44:02,11,10,1, 11.9,1,1, 25.708, 10604.195, 449.151, 52952.467 25/07/15,15:44:02,12,10,1, 11.9,1,1, 25.708, 10604.165, 449.149, 52952.494 25/07/15,15:44:02,13,10,1, 11.9,1,1, 25.708, 10604.160, 449.173, 52952.540 25/07/15,15:44:02,14,10,1, 11.9,1,1, 25.708, 10604.138, 449.155, 52952.479 25/07/15,15:44:02,15,10,1, 11.9,1,1, 25.708, 10604.132, 449.182, 52952.429 25/07/15,15:44:02,16,10,1, 11.9,1,1, 25.708, 10604.137, 449.147, 52952.481 25/07/15,15:44:02,17,10,1, 11.9,1,1, 25.708, 10604.134, 449.183, 52952.447 25/07/15,15:44:02,18,10,1, 11.9,1,1, 25.708, 10604.128, 449.183, 52952.463 25/07/15,15:44:02,19,10,1, 11.9,1,1, 25.708, 10604.113, 449.166, 52952.465 25/07/15,15:44:03,00,09,1, 11.9,1,1, 25.704, 10604.106, 449.166, 52952.465 25/07/15,15:44:03,01,09,1, 11.9,1,1, 25.704, 10604.119, 449.138, 52952.482 25/07/15,15:44:03,02,09,1, 11.9,1,1, 25.704, 10604.130, 449.133, 52952.466 25/07/15,15:44:03,03,09,1, 11.9,1,1, 25.704, 10604.109, 449.147, 52952.393 25/07/15,15:44:03,04,09,1, 11.9,1,1, 25.704, 10604.121, 449.147, 52952.460 25/07/15,15:44:03,05,09,1, 11.9,1,1, 25.704, 10604.084, 449.156, 52952.460 25/07/15,15:44:03,06,09,1, 11.9,1,1, 25.704, 10604.087, 449.166, 52952.419 25/07/15,15:44:03,07,09,1, 11.9,1,1, 25.704, 10604.101, 449.154, 52952.452 25/07/15,15:44:03,08,09,1, 11.9,1,1, 25.704, 10604.074, 449.190, 52952.465 25/07/15,15:44:03,09,09,1, 11.9,1,1, 25.704, 10604.079, 449.152, 52952.431 25/07/15,15:44:03,10,09,1, 11.9,1,1, 25.704, 10604.087, 449.174, 52952.499 25/07/15,15:44:03,11,09,1, 11.9,1,1, 25.704, 10604.075, 449.150, 52952.458 25/07/15,15:44:03,12,09,1, 11.9,1,1, 25.704, 10604.060, 449.154, 52952.451 25/07/15,15:44:03,13,09,1, 11.9,1,1, 25.704, 10604.080, 449.140, 52952.439 25/07/15,15:44:03,14,09,1, 11.9,1,1, 25.704, 10604.065, 449.135, 52952.429 25/07/15,15:44:03,15,09,1, 11.9,1,1, 25.704, 10604.011, 449.156, 52952.475 25/07/15,15:44:03,16,09,1, 11.9,1,1, 25.704, 10604.047, 449.159, 52952.474 25/07/15,15:44:03,17,09,1, 11.9,1,1, 25.704, 10604.062, 449.165, 52952.472 25/07/15,15:44:03,18,09,1, 11.9,1,1, 25.704, 10604.043, 449.183, 52952.442 25/07/15,15:44:03,19,09,1, 11.9,1,1, 25.704, 10604.050, 449.168, 52952.477 25/07/15,15:44:04,00,10,1, 12.0,1,1, 25.707, 10604.048, 449.168, 52952.477 25/07/15,15:44:04,01,10,1, 12.0,1,1, 25.707, 10603.999, 449.157, 52952.463 25/07/15,15:44:04,02,10,1, 12.0,1,1, 25.707, 10604.021, 449.133, 52952.455 25/07/15,15:44:04,03,10,1, 12.0,1,1, 25.707, 10603.994, 449.144, 52952.445 25/07/15,15:44:04,04,10,1, 12.0,1,1, 25.707, 10603.992, 449.157, 52952.466 25/07/15,15:44:04,05,10,1, 12.0,1,1, 25.707, 10603.983, 449.162, 52952.516 25/07/15,15:44:04,06,10,1, 12.0,1,1, 25.707, 10603.994, 449.203, 52952.461 25/07/15,15:44:04,07,10,1, 12.0,1,1, 25.707, 10604.005, 449.168, 52952.443 25/07/15,15:44:04,08,10,1, 12.0,1,1, 25.707, 10603.996, 449.167, 52952.429 25/07/15,15:44:04,09,10,1, 12.0,1,1, 25.707, 10604.005, 449.150, 52952.413 25/07/15,15:44:04,10,10,1, 12.0,1,1, 25.707, 10603.987, 449.186, 52952.456 25/07/15,15:44:04,11,10,1, 12.0,1,1, 25.707, 10604.007, 449.161, 52952.490 25/07/15,15:44:04,12,10,1, 12.0,1,1, 25.707, 10603.984, 449.140, 52952.482 25/07/15,15:44:04,13,10,1, 12.0,1,1, 25.707, 10603.996, 449.183, 52952.477 25/07/15,15:44:04,14,10,1, 12.0,1,1, 25.707, 10603.955, 449.172, 52952.453 25/07/15,15:44:04,15,10,1, 12.0,1,1, 25.707, 10603.936, 449.218, 52952.521 25/07/15,15:44:04,16,10,1, 12.0,1,1, 25.707, 10603.970, 449.190, 52952.495 25/07/15,15:44:04,17,10,1, 12.0,1,1, 25.707, 10603.942, 449.152, 52952.508 25/07/15,15:44:04,18,10,1, 12.0,1,1, 25.707, 10603.955, 449.155, 52952.454 25/07/15,15:44:04,19,10,1, 12.0,1,1, 25.707, 10603.959, 449.134, 52952.484 25/07/15,15:44:05,00,09,1, 11.9,1,1, 25.703, 10603.956, 449.134, 52952.484 25/07/15,15:44:05,01,09,1, 11.9,1,1, 25.703, 10603.912, 449.151, 52952.408 25/07/15,15:44:05,02,09,1, 11.9,1,1, 25.703, 10603.927, 449.150, 52952.517 25/07/15,15:44:05,03,09,1, 11.9,1,1, 25.703, 10603.920, 449.169, 52952.563 25/07/15,15:44:05,04,09,1, 11.9,1,1, 25.703, 10603.958, 449.173, 52952.486 25/07/15,15:44:05,05,09,1, 11.9,1,1, 25.703, 10603.917, 449.191, 52952.557 25/07/15,15:44:05,06,09,1, 11.9,1,1, 25.703, 10603.935, 449.157, 52952.533 25/07/15,15:44:05,07,09,1, 11.9,1,1, 25.703, 10603.918, 449.140, 52952.519 25/07/15,15:44:05,08,09,1, 11.9,1,1, 25.703, 10603.918, 449.158, 52952.539 25/07/15,15:44:05,09,09,1, 11.9,1,1, 25.703, 10603.889, 449.140, 52952.498 25/07/15,15:44:05,10,09,1, 11.9,1,1, 25.703, 10603.917, 449.132, 52952.424 25/07/15,15:44:05,11,09,1, 11.9,1,1, 25.703, 10603.901, 449.170, 52952.469 25/07/15,15:44:05,12,09,1, 11.9,1,1, 25.703, 10603.896, 449.169, 52952.504 25/07/15,15:44:05,13,09,1, 11.9,1,1, 25.703, 10603.890, 449.137, 52952.513 25/07/15,15:44:05,14,09,1, 11.9,1,1, 25.703, 10603.885, 449.115, 52952.500 25/07/15,15:44:05,15,09,1, 11.9,1,1, 25.703, 10603.893, 449.127, 52952.517 25/07/15,15:44:05,16,09,1, 11.9,1,1, 25.703, 10603.852, 449.130, 52952.513 25/07/15,15:44:05,17,09,1, 11.9,1,1, 25.703, 10603.852, 449.156, 52952.438 25/07/15,15:44:05,18,09,1, 11.9,1,1, 25.703, 10603.862, 449.172, 52952.423 25/07/15,15:44:05,19,09,1, 11.9,1,1, 25.703, 10603.852, 449.172, 52952.502 25/07/15,15:44:06,00,10,1, 12.0,1,1, 25.713, 10603.848, 449.172, 52952.502 25/07/15,15:44:06,01,10,1, 12.0,1,1, 25.713, 10603.862, 449.173, 52952.499 25/07/15,15:44:06,02,10,1, 12.0,1,1, 25.713, 10603.854, 449.148, 52952.499 25/07/15,15:44:06,03,10,1, 12.0,1,1, 25.713, 10603.823, 449.143, 52952.452 25/07/15,15:44:06,04,10,1, 12.0,1,1, 25.713, 10603.839, 449.142, 52952.472 25/07/15,15:44:06,05,10,1, 12.0,1,1, 25.713, 10603.790, 449.179, 52952.491 25/07/15,15:44:06,06,10,1, 12.0,1,1, 25.713, 10603.821, 449.155, 52952.480 25/07/15,15:44:06,07,10,1, 12.0,1,1, 25.713, 10603.825, 449.183, 52952.532 25/07/15,15:44:06,08,10,1, 12.0,1,1, 25.713, 10603.840, 449.169, 52952.533 25/07/15,15:44:06,09,10,1, 12.0,1,1, 25.713, 10603.809, 449.130, 52952.498 25/07/15,15:44:06,10,10,1, 12.0,1,1, 25.713, 10603.815, 449.132, 52952.450 25/07/15,15:44:06,11,10,1, 12.0,1,1, 25.713, 10603.807, 449.160, 52952.467 25/07/15,15:44:06,12,10,1, 12.0,1,1, 25.713, 10603.806, 449.137, 52952.441 25/07/15,15:44:06,13,10,1, 12.0,1,1, 25.713, 10603.809, 449.187, 52952.458 25/07/15,15:44:06,14,10,1, 12.0,1,1, 25.713, 10603.784, 449.170, 52952.503 25/07/15,15:44:06,15,10,1, 12.0,1,1, 25.713, 10603.813, 449.161, 52952.467 25/07/15,15:44:06,16,10,1, 12.0,1,1, 25.713, 10603.785, 449.141, 52952.488 25/07/15,15:44:06,17,10,1, 12.0,1,1, 25.713, 10603.787, 449.141, 52952.502 25/07/15,15:44:06,18,10,1, 12.0,1,1, 25.713, 10603.766, 449.151, 52952.492 25/07/15,15:44:06,19,10,1, 12.0,1,1, 25.713, 10603.783, 449.164, 52952.521 25/07/15,15:44:07,00,10,1, 11.9,1,1, 25.710, 10603.781, 449.164, 52952.521 25/07/15,15:44:07,01,10,1, 11.9,1,1, 25.710, 10603.792, 449.168, 52952.564 25/07/15,15:44:07,02,10,1, 11.9,1,1, 25.710, 10603.757, 449.167, 52952.552 25/07/15,15:44:07,03,10,1, 11.9,1,1, 25.710, 10603.730, 449.164, 52952.554 25/07/15,15:44:07,04,10,1, 11.9,1,1, 25.710, 10603.765, 449.160, 52952.485 25/07/15,15:44:07,05,10,1, 11.9,1,1, 25.710, 10603.756, 449.169, 52952.559 25/07/15,15:44:07,06,10,1, 11.9,1,1, 25.710, 10603.750, 449.171, 52952.440 25/07/15,15:44:07,07,10,1, 11.9,1,1, 25.710, 10603.742, 449.159, 52952.486 25/07/15,15:44:07,08,10,1, 11.9,1,1, 25.710, 10603.760, 449.186, 52952.536 25/07/15,15:44:07,09,10,1, 11.9,1,1, 25.710, 10603.759, 449.176, 52952.454 25/07/15,15:44:07,10,10,1, 11.9,1,1, 25.710, 10603.737, 449.134, 52952.421 25/07/15,15:44:07,11,10,1, 11.9,1,1, 25.710, 10603.707, 449.126, 52952.483 25/07/15,15:44:07,12,10,1, 11.9,1,1, 25.710, 10603.711, 449.146, 52952.487 25/07/15,15:44:07,13,10,1, 11.9,1,1, 25.710, 10603.716, 449.131, 52952.469 25/07/15,15:44:07,14,10,1, 11.9,1,1, 25.710, 10603.749, 449.148, 52952.443 25/07/15,15:44:07,15,10,1, 11.9,1,1, 25.710, 10603.755, 449.194, 52952.531 25/07/15,15:44:07,16,10,1, 11.9,1,1, 25.710, 10603.733, 449.175, 52952.430 25/07/15,15:44:07,17,10,1, 11.9,1,1, 25.710, 10603.713, 449.134, 52952.468 25/07/15,15:44:07,18,10,1, 11.9,1,1, 25.710, 10603.711, 449.135, 52952.436 25/07/15,15:44:07,19,10,1, 11.9,1,1, 25.710, 10603.713, 449.126, 52952.439 25/07/15,15:44:08,00,10,1, 12.0,1,1, 25.711, 10603.706, 449.126, 52952.439 25/07/15,15:44:08,01,10,1, 12.0,1,1, 25.711, 10603.687, 449.167, 52952.457 25/07/15,15:44:08,02,10,1, 12.0,1,1, 25.711, 10603.693, 449.149, 52952.496 25/07/15,15:44:08,03,10,1, 12.0,1,1, 25.711, 10603.706, 449.134, 52952.469 25/07/15,15:44:08,04,10,1, 12.0,1,1, 25.711, 10603.703, 449.133, 52952.449 25/07/15,15:44:08,05,10,1, 12.0,1,1, 25.711, 10603.710, 449.149, 52952.497 25/07/15,15:44:08,06,10,1, 12.0,1,1, 25.711, 10603.681, 449.148, 52952.518 25/07/15,15:44:08,07,10,1, 12.0,1,1, 25.711, 10603.697, 449.152, 52952.528 25/07/15,15:44:08,08,10,1, 12.0,1,1, 25.711, 10603.688, 449.158, 52952.510 25/07/15,15:44:08,09,10,1, 12.0,1,1, 25.711, 10603.699, 449.115, 52952.449 25/07/15,15:44:08,10,10,1, 12.0,1,1, 25.711, 10603.703, 449.120, 52952.513 25/07/15,15:44:08,11,10,1, 12.0,1,1, 25.711, 10603.688, 449.109, 52952.476 25/07/15,15:44:08,12,10,1, 12.0,1,1, 25.711, 10603.706, 449.110, 52952.526 25/07/15,15:44:08,13,10,1, 12.0,1,1, 25.711, 10603.692, 449.130, 52952.501 25/07/15,15:44:08,14,10,1, 12.0,1,1, 25.711, 10603.695, 449.143, 52952.491 25/07/15,15:44:08,15,10,1, 12.0,1,1, 25.711, 10603.693, 449.122, 52952.441 25/07/15,15:44:08,16,10,1, 12.0,1,1, 25.711, 10603.676, 449.101, 52952.452 25/07/15,15:44:08,17,10,1, 12.0,1,1, 25.711, 10603.665, 449.098, 52952.418 25/07/15,15:44:08,18,10,1, 12.0,1,1, 25.711, 10603.665, 449.107, 52952.492 25/07/15,15:44:08,19,10,1, 12.0,1,1, 25.711, 10603.656, 449.155, 52952.479 25/07/15,15:44:09,00,11,1, 12.0,1,1, 25.710, 10603.656, 449.155, 52952.479 25/07/15,15:44:09,01,11,1, 12.0,1,1, 25.710, 10603.685, 449.117, 52952.481 25/07/15,15:44:09,02,11,1, 12.0,1,1, 25.710, 10603.664, 449.124, 52952.498 25/07/15,15:44:09,03,11,1, 12.0,1,1, 25.710, 10603.671, 449.118, 52952.485 25/07/15,15:44:09,04,11,1, 12.0,1,1, 25.710, 10603.629, 449.105, 52952.445 25/07/15,15:44:09,05,11,1, 12.0,1,1, 25.710, 10603.672, 449.168, 52952.518 25/07/15,15:44:09,06,11,1, 12.0,1,1, 25.710, 10603.642, 449.114, 52952.230 25/07/15,15:44:09,07,11,1, 12.0,1,1, 25.710, 10603.628, 449.140, 52952.554 25/07/15,15:44:09,08,11,1, 12.0,1,1, 25.710, 10603.651, 449.136, 52952.527 25/07/15,15:44:09,09,11,1, 12.0,1,1, 25.710, 10603.620, 449.113, 52952.461 25/07/15,15:44:09,10,11,1, 12.0,1,1, 25.710, 10603.648, 449.101, 52952.435 25/07/15,15:44:09,11,11,1, 12.0,1,1, 25.710, 10603.615, 449.127, 52952.510 25/07/15,15:44:09,12,11,1, 12.0,1,1, 25.710, 10603.628, 449.132, 52952.468 25/07/15,15:44:09,13,11,1, 12.0,1,1, 25.710, 10603.605, 449.127, 52952.526 25/07/15,15:44:09,14,11,1, 12.0,1,1, 25.710, 10603.621, 449.126, 52952.484 25/07/15,15:44:09,15,11,1, 12.0,1,1, 25.710, 10603.617, 449.109, 52952.530 25/07/15,15:44:09,16,11,1, 12.0,1,1, 25.710, 10603.613, 449.107, 52952.465 25/07/15,15:44:09,17,11,1, 12.0,1,1, 25.710, 10603.595, 449.119, 52952.462 25/07/15,15:44:09,18,11,1, 12.0,1,1, 25.710, 10603.598, 449.137, 52952.531 25/07/15,15:44:09,19,11,1, 12.0,1,1, 25.710, 10603.599, 449.121, 52952.491 25/07/15,15:44:10,00,10,1, 11.9,1,1, 25.712, 10603.597, 449.121, 52952.491 25/07/15,15:44:10,01,10,1, 11.9,1,1, 25.712, 10603.596, 449.107, 52952.453 25/07/15,15:44:10,02,10,1, 11.9,1,1, 25.712, 10603.578, 449.117, 52952.485 25/07/15,15:44:10,03,10,1, 11.9,1,1, 25.712, 10603.584, 449.112, 52952.587 25/07/15,15:44:10,04,10,1, 11.9,1,1, 25.712, 10603.582, 449.142, 52952.465 25/07/15,15:44:10,05,10,1, 11.9,1,1, 25.712, 10603.601, 449.103, 52952.457 25/07/15,15:44:10,06,10,1, 11.9,1,1, 25.712, 10603.569, 449.098, 52952.464 25/07/15,15:44:10,07,10,1, 11.9,1,1, 25.712, 10603.595, 449.122, 52952.474 25/07/15,15:44:10,08,10,1, 11.9,1,1, 25.712, 10603.582, 449.119, 52952.473 25/07/15,15:44:10,09,10,1, 11.9,1,1, 25.712, 10603.589, 449.138, 52952.577 25/07/15,15:44:10,10,10,1, 11.9,1,1, 25.712, 10603.591, 449.150, 52952.445 25/07/15,15:44:10,11,10,1, 11.9,1,1, 25.712, 10603.563, 449.088, 52952.475 25/07/15,15:44:10,12,10,1, 11.9,1,1, 25.712, 10603.575, 449.114, 52952.519 25/07/15,15:44:10,13,10,1, 11.9,1,1, 25.712, 10603.577, 449.109, 52952.511 25/07/15,15:44:10,14,10,1, 11.9,1,1, 25.712, 10603.540, 449.119, 52952.489 25/07/15,15:44:10,15,10,1, 11.9,1,1, 25.712, 10603.550, 449.128, 52952.480 25/07/15,15:44:10,16,10,1, 11.9,1,1, 25.712, 10603.561, 449.100, 52952.507 25/07/15,15:44:10,17,10,1, 11.9,1,1, 25.712, 10603.548, 449.116, 52952.537 25/07/15,15:44:10,18,10,1, 11.9,1,1, 25.712, 10603.563, 449.114, 52952.471 25/07/15,15:44:10,19,10,1, 11.9,1,1, 25.712, 10603.562, 449.111, 52952.523 25/07/15,15:44:11,00,11,1, 12.0,1,1, 25.713, 10603.555, 449.111, 52952.523 25/07/15,15:44:11,01,11,1, 12.0,1,1, 25.713, 10603.563, 449.097, 52952.518 25/07/15,15:44:11,02,11,1, 12.0,1,1, 25.713, 10603.540, 449.098, 52952.509 25/07/15,15:44:11,03,11,1, 12.0,1,1, 25.713, 10603.529, 449.078, 52952.450 25/07/15,15:44:11,04,11,1, 12.0,1,1, 25.713, 10603.520, 449.086, 52952.465 25/07/15,15:44:11,05,11,1, 12.0,1,1, 25.713, 10603.503, 449.088, 52952.529 25/07/15,15:44:11,06,11,1, 12.0,1,1, 25.713, 10603.538, 449.123, 52952.429 25/07/15,15:44:11,07,11,1, 12.0,1,1, 25.713, 10603.539, 449.121, 52952.483 25/07/15,15:44:11,08,11,1, 12.0,1,1, 25.713, 10603.516, 449.098, 52952.522 25/07/15,15:44:11,09,11,1, 12.0,1,1, 25.713, 10603.508, 449.086, 52952.419 25/07/15,15:44:11,10,11,1, 12.0,1,1, 25.713, 10603.508, 449.110, 52952.498 25/07/15,15:44:11,11,11,1, 12.0,1,1, 25.713, 10603.509, 449.132, 52952.431 25/07/15,15:44:11,12,11,1, 12.0,1,1, 25.713, 10603.511, 449.097, 52952.456 25/07/15,15:44:11,13,11,1, 12.0,1,1, 25.713, 10603.534, 449.090, 52952.399 25/07/15,15:44:11,14,11,1, 12.0,1,1, 25.713, 10603.510, 449.072, 52952.430 25/07/15,15:44:11,15,11,1, 12.0,1,1, 25.713, 10603.507, 449.098, 52952.444 25/07/15,15:44:11,16,11,1, 12.0,1,1, 25.713, 10603.528, 449.123, 52952.488 25/07/15,15:44:11,17,11,1, 12.0,1,1, 25.713, 10603.495, 449.117, 52952.409 25/07/15,15:44:11,18,11,1, 12.0,1,1, 25.713, 10603.503, 449.120, 52952.458 25/07/15,15:44:11,19,11,1, 12.0,1,1, 25.713, 10603.515, 449.075, 52952.416 25/07/15,15:44:12,00,10,1, 11.9,1,1, 25.710, 10603.514, 449.075, 52952.416 25/07/15,15:44:12,01,10,1, 11.9,1,1, 25.710, 10603.497, 449.139, 52952.484 25/07/15,15:44:12,02,10,1, 11.9,1,1, 25.710, 10603.492, 449.123, 52952.441 25/07/15,15:44:12,03,10,1, 11.9,1,1, 25.710, 10603.487, 449.092, 52952.384 25/07/15,15:44:12,04,10,1, 11.9,1,1, 25.710, 10603.505, 449.092, 52952.380 25/07/15,15:44:12,05,10,1, 11.9,1,1, 25.710, 10603.467, 449.095, 52952.392 25/07/15,15:44:12,06,10,1, 11.9,1,1, 25.710, 10603.507, 449.099, 52952.394 25/07/15,15:44:12,07,10,1, 11.9,1,1, 25.710, 10603.505, 449.146, 52952.429 25/07/15,15:44:12,08,10,1, 11.9,1,1, 25.710, 10603.512, 449.134, 52952.443 25/07/15,15:44:12,09,10,1, 11.9,1,1, 25.710, 10603.503, 449.102, 52952.450 25/07/15,15:44:12,10,10,1, 11.9,1,1, 25.710, 10603.483, 449.087, 52952.354 25/07/15,15:44:12,11,10,1, 11.9,1,1, 25.710, 10603.504, 449.137, 52952.484 25/07/15,15:44:12,12,10,1, 11.9,1,1, 25.710, 10603.479, 449.133, 52952.489 25/07/15,15:44:12,13,10,1, 11.9,1,1, 25.710, 10603.470, 449.113, 52952.426 25/07/15,15:44:12,14,10,1, 11.9,1,1, 25.710, 10603.488, 449.104, 52952.483 25/07/15,15:44:12,15,10,1, 11.9,1,1, 25.710, 10603.483, 449.090, 52952.400 25/07/15,15:44:12,16,10,1, 11.9,1,1, 25.710, 10603.472, 449.093, 52952.410 25/07/15,15:44:12,17,10,1, 11.9,1,1, 25.710, 10603.472, 449.128, 52952.455 25/07/15,15:44:12,18,10,1, 11.9,1,1, 25.710, 10603.504, 449.096, 52952.351 25/07/15,15:44:12,19,10,1, 11.9,1,1, 25.710, 10603.503, 449.111, 52952.464 25/07/15,15:44:13,00,11,1, 11.9,1,1, 25.713, 10603.497, 449.111, 52952.464 25/07/15,15:44:13,01,11,1, 11.9,1,1, 25.713, 10603.467, 449.116, 52952.365 25/07/15,15:44:13,02,11,1, 11.9,1,1, 25.713, 10603.485, 449.135, 52952.450 25/07/15,15:44:13,03,11,1, 11.9,1,1, 25.713, 10603.502, 449.105, 52952.468 25/07/15,15:44:13,04,11,1, 11.9,1,1, 25.713, 10603.479, 449.116, 52952.399 25/07/15,15:44:13,05,11,1, 11.9,1,1, 25.713, 10603.486, 449.079, 52952.424 25/07/15,15:44:13,06,11,1, 11.9,1,1, 25.713, 10603.465, 449.107, 52952.427 25/07/15,15:44:13,07,11,1, 11.9,1,1, 25.713, 10603.494, 449.136, 52952.418 25/07/15,15:44:13,08,11,1, 11.9,1,1, 25.713, 10603.492, 449.120, 52952.434 25/07/15,15:44:13,09,11,1, 11.9,1,1, 25.713, 10603.467, 449.129, 52952.384 25/07/15,15:44:13,10,11,1, 11.9,1,1, 25.713, 10603.485, 449.084, 52952.347 25/07/15,15:44:13,11,11,1, 11.9,1,1, 25.713, 10603.469, 449.116, 52952.374 25/07/15,15:44:13,12,11,1, 11.9,1,1, 25.713, 10603.486, 449.125, 52952.385 25/07/15,15:44:13,13,11,1, 11.9,1,1, 25.713, 10603.488, 449.093, 52952.486 25/07/15,15:44:13,14,11,1, 11.9,1,1, 25.713, 10603.483, 449.090, 52952.374 25/07/15,15:44:13,15,11,1, 11.9,1,1, 25.713, 10603.473, 449.097, 52952.365 25/07/15,15:44:13,16,11,1, 11.9,1,1, 25.713, 10603.467, 449.130, 52952.379 25/07/15,15:44:13,17,11,1, 11.9,1,1, 25.713, 10603.489, 449.119, 52952.360 25/07/15,15:44:13,18,11,1, 11.9,1,1, 25.713, 10603.481, 449.097, 52952.430 25/07/15,15:44:13,19,11,1, 11.9,1,1, 25.713, 10603.461, 449.077, 52952.458 25/07/15,15:44:14,00,11,1, 11.9,1,1, 25.712, 10603.455, 449.077, 52952.458 25/07/15,15:44:14,01,11,1, 11.9,1,1, 25.712, 10603.463, 449.125, 52952.431 25/07/15,15:44:14,02,11,1, 11.9,1,1, 25.712, 10603.462, 449.101, 52952.416 25/07/15,15:44:14,03,11,1, 11.9,1,1, 25.712, 10603.485, 449.088, 52952.456 25/07/15,15:44:14,04,11,1, 11.9,1,1, 25.712, 10603.464, 449.079, 52952.366 25/07/15,15:44:14,05,11,1, 11.9,1,1, 25.712, 10603.478, 449.107, 52952.433 25/07/15,15:44:14,06,11,1, 11.9,1,1, 25.712, 10603.503, 449.109, 52952.425 25/07/15,15:44:14,07,11,1, 11.9,1,1, 25.712, 10603.494, 449.095, 52952.448 25/07/15,15:44:14,08,11,1, 11.9,1,1, 25.712, 10603.487, 449.108, 52952.413 25/07/15,15:44:14,09,11,1, 11.9,1,1, 25.712, 10603.499, 449.100, 52952.359 25/07/15,15:44:14,10,11,1, 11.9,1,1, 25.712, 10603.492, 449.116, 52952.332 25/07/15,15:44:14,11,11,1, 11.9,1,1, 25.712, 10603.501, 449.132, 52952.379 25/07/15,15:44:14,12,11,1, 11.9,1,1, 25.712, 10603.519, 449.088, 52952.405 25/07/15,15:44:14,13,11,1, 11.9,1,1, 25.712, 10603.511, 449.103, 52952.410 25/07/15,15:44:14,14,11,1, 11.9,1,1, 25.712, 10603.503, 449.134, 52952.453 25/07/15,15:44:14,15,11,1, 11.9,1,1, 25.712, 10603.488, 449.114, 52952.490 25/07/15,15:44:14,16,11,1, 11.9,1,1, 25.712, 10603.502, 449.086, 52952.361 25/07/15,15:44:14,17,11,1, 11.9,1,1, 25.712, 10603.506, 449.085, 52952.435 25/07/15,15:44:14,18,11,1, 11.9,1,1, 25.712, 10603.506, 449.082, 52952.356 25/07/15,15:44:14,19,11,1, 11.9,1,1, 25.712, 10603.522, 449.116, 52952.378 25/07/15,15:44:15,00,10,1, 12.0,1,1, 25.712, 10603.522, 449.116, 52952.378 25/07/15,15:44:15,01,10,1, 12.0,1,1, 25.712, 10603.518, 449.082, 52952.383 25/07/15,15:44:15,02,10,1, 12.0,1,1, 25.712, 10603.527, 449.073, 52952.337 25/07/15,15:44:15,03,10,1, 12.0,1,1, 25.712, 10603.519, 449.092, 52952.342 25/07/15,15:44:15,04,10,1, 12.0,1,1, 25.712, 10603.525, 449.112, 52952.413 25/07/15,15:44:15,05,10,1, 12.0,1,1, 25.712, 10603.538, 449.075, 52952.411 25/07/15,15:44:15,06,10,1, 12.0,1,1, 25.712, 10603.537, 449.065, 52952.452 25/07/15,15:44:15,07,10,1, 12.0,1,1, 25.712, 10603.533, 449.077, 52952.368 25/07/15,15:44:15,08,10,1, 12.0,1,1, 25.712, 10603.540, 449.114, 52952.372 25/07/15,15:44:15,09,10,1, 12.0,1,1, 25.712, 10603.559, 449.102, 52952.417 25/07/15,15:44:15,10,10,1, 12.0,1,1, 25.712, 10603.557, 449.076, 52952.404 25/07/15,15:44:15,11,10,1, 12.0,1,1, 25.712, 10603.562, 449.064, 52952.346 25/07/15,15:44:15,12,10,1, 12.0,1,1, 25.712, 10603.543, 449.091, 52952.430 25/07/15,15:44:15,13,10,1, 12.0,1,1, 25.712, 10603.552, 449.084, 52952.334 25/07/15,15:44:15,14,10,1, 12.0,1,1, 25.712, 10603.575, 449.079, 52952.388 25/07/15,15:44:15,15,10,1, 12.0,1,1, 25.712, 10603.559, 449.080, 52952.391 25/07/15,15:44:15,16,10,1, 12.0,1,1, 25.712, 10603.580, 449.069, 52952.375 25/07/15,15:44:15,17,10,1, 12.0,1,1, 25.712, 10603.567, 449.095, 52952.395 25/07/15,15:44:15,18,10,1, 12.0,1,1, 25.712, 10603.566, 449.073, 52952.357 25/07/15,15:44:15,19,10,1, 12.0,1,1, 25.712, 10603.589, 449.051, 52952.331 25/07/15,15:44:16,00,10,1, 12.0,1,1, 25.716, 10603.589, 449.051, 52952.331 25/07/15,15:44:16,01,10,1, 12.0,1,1, 25.716, 10603.578, 449.100, 52952.379 25/07/15,15:44:16,02,10,1, 12.0,1,1, 25.716, 10603.596, 449.085, 52952.387 25/07/15,15:44:16,03,10,1, 12.0,1,1, 25.716, 10603.607, 449.034, 52952.447 25/07/15,15:44:16,04,10,1, 12.0,1,1, 25.716, 10603.590, 449.046, 52952.403 25/07/15,15:44:16,05,10,1, 12.0,1,1, 25.716, 10603.609, 449.076, 52952.380 25/07/15,15:44:16,06,10,1, 12.0,1,1, 25.716, 10603.592, 449.089, 52952.394 25/07/15,15:44:16,07,10,1, 12.0,1,1, 25.716, 10603.619, 449.051, 52952.319 25/07/15,15:44:16,08,10,1, 12.0,1,1, 25.716, 10603.584, 449.033, 52952.461 25/07/15,15:44:16,09,10,1, 12.0,1,1, 25.716, 10603.591, 449.077, 52952.376 25/07/15,15:44:16,10,10,1, 12.0,1,1, 25.716, 10603.608, 449.046, 52952.442 25/07/15,15:44:16,11,10,1, 12.0,1,1, 25.716, 10603.616, 449.042, 52952.407 25/07/15,15:44:16,12,10,1, 12.0,1,1, 25.716, 10603.619, 449.017, 52952.358 25/07/15,15:44:16,13,10,1, 12.0,1,1, 25.716, 10603.614, 449.031, 52952.365 25/07/15,15:44:16,14,10,1, 12.0,1,1, 25.716, 10603.620, 449.057, 52952.376 25/07/15,15:44:16,15,10,1, 12.0,1,1, 25.716, 10603.626, 449.042, 52952.375 25/07/15,15:44:16,16,10,1, 12.0,1,1, 25.716, 10603.635, 449.014, 52952.362 25/07/15,15:44:16,17,10,1, 12.0,1,1, 25.716, 10603.601, 449.023, 52952.420 25/07/15,15:44:16,18,10,1, 12.0,1,1, 25.716, 10603.617, 449.039, 52952.330 25/07/15,15:44:16,19,10,1, 12.0,1,1, 25.716, 10603.624, 449.022, 52952.380 25/07/15,15:44:17,00,11,1, 11.9,1,1, 25.712, 10603.622, 449.022, 52952.380 25/07/15,15:44:17,01,11,1, 11.9,1,1, 25.712, 10603.639, 448.997, 52952.340 25/07/15,15:44:17,02,11,1, 11.9,1,1, 25.712, 10603.639, 449.064, 52952.379 25/07/15,15:44:17,03,11,1, 11.9,1,1, 25.712, 10603.633, 449.019, 52952.408 25/07/15,15:44:17,04,11,1, 11.9,1,1, 25.712, 10603.663, 449.011, 52952.362 25/07/15,15:44:17,05,11,1, 11.9,1,1, 25.712, 10603.603, 448.983, 52952.395 25/07/15,15:44:17,06,11,1, 11.9,1,1, 25.712, 10603.622, 449.003, 52952.352 25/07/15,15:44:17,07,11,1, 11.9,1,1, 25.712, 10603.643, 449.038, 52952.436 25/07/15,15:44:17,08,11,1, 11.9,1,1, 25.712, 10603.647, 448.992, 52952.407 25/07/15,15:44:17,09,11,1, 11.9,1,1, 25.712, 10603.635, 448.986, 52952.393 25/07/15,15:44:17,10,11,1, 11.9,1,1, 25.712, 10603.636, 448.987, 52952.423 25/07/15,15:44:17,11,11,1, 11.9,1,1, 25.712, 10603.659, 449.001, 52952.452 25/07/15,15:44:17,12,11,1, 11.9,1,1, 25.712, 10603.646, 448.974, 52952.424 25/07/15,15:44:17,13,11,1, 11.9,1,1, 25.712, 10603.651, 448.969, 52952.418 25/07/15,15:44:17,14,11,1, 11.9,1,1, 25.712, 10603.639, 448.985, 52952.437 25/07/15,15:44:17,15,11,1, 11.9,1,1, 25.712, 10603.648, 448.981, 52952.373 25/07/15,15:44:17,16,11,1, 11.9,1,1, 25.712, 10603.675, 448.963, 52952.442 25/07/15,15:44:17,17,11,1, 11.9,1,1, 25.712, 10603.637, 448.950, 52952.475 25/07/15,15:44:17,18,11,1, 11.9,1,1, 25.712, 10603.639, 448.951, 52952.402 25/07/15,15:44:17,19,11,1, 11.9,1,1, 25.712, 10603.653, 448.966, 52952.437 25/07/15,15:44:18,00,10,1, 12.0,1,1, 25.718, 10603.647, 448.966, 52952.437 25/07/15,15:44:18,01,10,1, 12.0,1,1, 25.718, 10603.658, 448.940, 52952.396 25/07/15,15:44:18,02,10,1, 12.0,1,1, 25.718, 10603.656, 448.930, 52952.392 25/07/15,15:44:18,03,10,1, 12.0,1,1, 25.718, 10603.656, 448.954, 52952.435 25/07/15,15:44:18,04,10,1, 12.0,1,1, 25.718, 10603.638, 448.940, 52952.435 25/07/15,15:44:18,05,10,1, 12.0,1,1, 25.718, 10603.646, 448.907, 52952.424 25/07/15,15:44:18,06,10,1, 12.0,1,1, 25.718, 10603.650, 448.944, 52952.426 25/07/15,15:44:18,07,10,1, 12.0,1,1, 25.718, 10603.645, 448.946, 52952.514 25/07/15,15:44:18,08,10,1, 12.0,1,1, 25.718, 10603.639, 448.937, 52952.411 25/07/15,15:44:18,09,10,1, 12.0,1,1, 25.718, 10603.645, 448.926, 52952.441 25/07/15,15:44:18,10,10,1, 12.0,1,1, 25.718, 10603.650, 448.956, 52952.376 25/07/15,15:44:18,11,10,1, 12.0,1,1, 25.718, 10603.641, 448.937, 52952.473 25/07/15,15:44:18,12,10,1, 12.0,1,1, 25.718, 10603.671, 448.947, 52952.504 25/07/15,15:44:18,13,10,1, 12.0,1,1, 25.718, 10603.655, 448.916, 52952.422 25/07/15,15:44:18,14,10,1, 12.0,1,1, 25.718, 10603.659, 448.922, 52952.348 25/07/15,15:44:18,15,10,1, 12.0,1,1, 25.718, 10603.664, 448.923, 52952.522 25/07/15,15:44:18,16,10,1, 12.0,1,1, 25.718, 10603.665, 448.895, 52952.457 25/07/15,15:44:18,17,10,1, 12.0,1,1, 25.718, 10603.662, 448.874, 52952.405 25/07/15,15:44:18,18,10,1, 12.0,1,1, 25.718, 10603.658, 448.899, 52952.449 25/07/15,15:44:18,19,10,1, 12.0,1,1, 25.718, 10603.667, 448.889, 52952.493 25/07/15,15:44:19,00,10,1, 11.9,1,1, 25.719, 10603.664, 448.889, 52952.493 25/07/15,15:44:19,01,10,1, 11.9,1,1, 25.719, 10603.658, 448.861, 52952.424 25/07/15,15:44:19,02,10,1, 11.9,1,1, 25.719, 10603.645, 448.858, 52952.484 25/07/15,15:44:19,03,10,1, 11.9,1,1, 25.719, 10603.634, 448.880, 52952.465 25/07/15,15:44:19,04,10,1, 11.9,1,1, 25.719, 10603.668, 448.859, 52952.492 25/07/15,15:44:19,05,10,1, 11.9,1,1, 25.719, 10603.647, 448.828, 52952.408 25/07/15,15:44:19,06,10,1, 11.9,1,1, 25.719, 10603.657, 448.882, 52952.431 25/07/15,15:44:19,07,10,1, 11.9,1,1, 25.719, 10603.662, 448.860, 52952.511 25/07/15,15:44:19,08,10,1, 11.9,1,1, 25.719, 10603.660, 448.864, 52952.523 25/07/15,15:44:19,09,10,1, 11.9,1,1, 25.719, 10603.646, 448.838, 52952.448 25/07/15,15:44:19,10,10,1, 11.9,1,1, 25.719, 10603.663, 448.865, 52952.553 25/07/15,15:44:19,11,10,1, 11.9,1,1, 25.719, 10603.664, 448.882, 52952.537 25/07/15,15:44:19,12,10,1, 11.9,1,1, 25.719, 10603.639, 448.859, 52952.449 25/07/15,15:44:19,13,10,1, 11.9,1,1, 25.719, 10603.646, 448.829, 52952.515 25/07/15,15:44:19,14,10,1, 11.9,1,1, 25.719, 10603.657, 448.868, 52952.537 25/07/15,15:44:19,15,10,1, 11.9,1,1, 25.719, 10603.640, 448.835, 52952.426 25/07/15,15:44:19,16,10,1, 11.9,1,1, 25.719, 10603.640, 448.837, 52952.496 25/07/15,15:44:19,17,10,1, 11.9,1,1, 25.719, 10603.669, 448.820, 52952.465 25/07/15,15:44:19,18,10,1, 11.9,1,1, 25.719, 10603.649, 448.845, 52952.502 25/07/15,15:44:19,19,10,1, 11.9,1,1, 25.719, 10603.662, 448.826, 52952.507 25/07/15,15:44:20,00,11,1, 12.0,1,1, 25.716, 10603.656, 448.826, 52952.507 25/07/15,15:44:20,01,11,1, 12.0,1,1, 25.716, 10603.647, 448.840, 52952.508 25/07/15,15:44:20,02,11,1, 12.0,1,1, 25.716, 10603.690, 448.831, 52952.535 25/07/15,15:44:20,03,11,1, 12.0,1,1, 25.716, 10603.640, 448.802, 52952.480 25/07/15,15:44:20,04,11,1, 12.0,1,1, 25.716, 10603.644, 448.804, 52952.507 25/07/15,15:44:20,05,11,1, 12.0,1,1, 25.716, 10603.667, 448.830, 52952.600 25/07/15,15:44:20,06,11,1, 12.0,1,1, 25.716, 10603.662, 448.826, 52952.553 25/07/15,15:44:20,07,11,1, 12.0,1,1, 25.716, 10603.663, 448.811, 52952.497 25/07/15,15:44:20,08,11,1, 12.0,1,1, 25.716, 10603.656, 448.828, 52952.588 25/07/15,15:44:20,09,11,1, 12.0,1,1, 25.716, 10603.632, 448.824, 52952.494 25/07/15,15:44:20,10,11,1, 12.0,1,1, 25.716, 10603.651, 448.830, 52952.599 25/07/15,15:44:20,11,11,1, 12.0,1,1, 25.716, 10603.669, 448.800, 52952.484 25/07/15,15:44:20,12,11,1, 12.0,1,1, 25.716, 10603.662, 448.814, 52952.568 25/07/15,15:44:20,13,11,1, 12.0,1,1, 25.716, 10603.642, 448.829, 52952.601 25/07/15,15:44:20,14,11,1, 12.0,1,1, 25.716, 10603.657, 448.775, 52952.600 25/07/15,15:44:20,15,11,1, 12.0,1,1, 25.716, 10603.651, 448.805, 52952.602 25/07/15,15:44:20,16,11,1, 12.0,1,1, 25.716, 10603.671, 448.786, 52952.531 25/07/15,15:44:20,17,11,1, 12.0,1,1, 25.716, 10603.668, 448.775, 52952.568 25/07/15,15:44:20,18,11,1, 12.0,1,1, 25.716, 10603.644, 448.770, 52952.554 25/07/15,15:44:20,19,11,1, 12.0,1,1, 25.716, 10603.650, 448.779, 52952.531 25/07/15,15:44:21,00,10,1, 11.9,1,1, 25.717, 10603.647, 448.779, 52952.531 25/07/15,15:44:21,01,10,1, 11.9,1,1, 25.717, 10603.685, 448.726, 52952.541 25/07/15,15:44:21,02,10,1, 11.9,1,1, 25.717, 10603.676, 448.756, 52952.562 25/07/15,15:44:21,03,10,1, 11.9,1,1, 25.717, 10603.627, 448.772, 52952.562 25/07/15,15:44:21,04,10,1, 11.9,1,1, 25.717, 10603.665, 448.735, 52952.489 25/07/15,15:44:21,05,10,1, 11.9,1,1, 25.717, 10603.682, 448.742, 52952.517 25/07/15,15:44:21,06,10,1, 11.9,1,1, 25.717, 10603.657, 448.748, 52952.445 25/07/15,15:44:21,07,10,1, 11.9,1,1, 25.717, 10603.656, 448.778, 52952.574 25/07/15,15:44:21,08,10,1, 11.9,1,1, 25.717, 10603.664, 448.785, 52952.590 25/07/15,15:44:21,09,10,1, 11.9,1,1, 25.717, 10603.653, 448.739, 52952.520 25/07/15,15:44:21,10,10,1, 11.9,1,1, 25.717, 10603.650, 448.761, 52952.575 25/07/15,15:44:21,11,10,1, 11.9,1,1, 25.717, 10603.667, 448.707, 52952.541 25/07/15,15:44:21,12,10,1, 11.9,1,1, 25.717, 10603.659, 448.718, 52952.564 25/07/15,15:44:21,13,10,1, 11.9,1,1, 25.717, 10603.686, 448.732, 52952.565 25/07/15,15:44:21,14,10,1, 11.9,1,1, 25.717, 10603.667, 448.745, 52952.568 25/07/15,15:44:21,15,10,1, 11.9,1,1, 25.717, 10603.655, 448.714, 52952.633 25/07/15,15:44:21,16,10,1, 11.9,1,1, 25.717, 10603.647, 448.722, 52952.596 25/07/15,15:44:21,17,10,1, 11.9,1,1, 25.717, 10603.658, 448.737, 52952.543 25/07/15,15:44:21,18,10,1, 11.9,1,1, 25.717, 10603.688, 448.737, 52952.620 25/07/15,15:44:21,19,10,1, 11.9,1,1, 25.717, 10603.666, 448.707, 52952.595 25/07/15,15:44:22,00,11,1, 11.8,1,1, 25.713, 10603.664, 448.707, 52952.595 25/07/15,15:44:22,01,11,1, 11.8,1,1, 25.713, 10603.653, 448.703, 52952.611 25/07/15,15:44:22,02,11,1, 11.8,1,1, 25.713, 10603.657, 448.708, 52952.590 25/07/15,15:44:22,03,11,1, 11.8,1,1, 25.713, 10603.672, 448.709, 52952.581 25/07/15,15:44:22,04,11,1, 11.8,1,1, 25.713, 10603.631, 448.706, 52952.601 25/07/15,15:44:22,05,11,1, 11.8,1,1, 25.713, 10603.676, 448.679, 52952.618 25/07/15,15:44:22,06,11,1, 11.8,1,1, 25.713, 10603.661, 448.683, 52952.569 25/07/15,15:44:22,07,11,1, 11.8,1,1, 25.713, 10603.653, 448.689, 52952.521 25/07/15,15:44:22,08,11,1, 11.8,1,1, 25.713, 10603.668, 448.717, 52952.635 25/07/15,15:44:22,09,11,1, 11.8,1,1, 25.713, 10603.650, 448.704, 52952.602 25/07/15,15:44:22,10,11,1, 11.8,1,1, 25.713, 10603.631, 448.668, 52952.602 25/07/15,15:44:22,11,11,1, 11.8,1,1, 25.713, 10603.663, 448.683, 52952.558 25/07/15,15:44:22,12,11,1, 11.8,1,1, 25.713, 10603.650, 448.669, 52952.594 25/07/15,15:44:22,13,11,1, 11.8,1,1, 25.713, 10603.659, 448.643, 52952.626 25/07/15,15:44:22,14,11,1, 11.8,1,1, 25.713, 10603.670, 448.679, 52952.568 25/07/15,15:44:22,15,11,1, 11.8,1,1, 25.713, 10603.659, 448.696, 52952.611 25/07/15,15:44:22,16,11,1, 11.8,1,1, 25.713, 10603.659, 448.664, 52952.560 25/07/15,15:44:22,17,11,1, 11.8,1,1, 25.713, 10603.654, 448.669, 52952.611 25/07/15,15:44:22,18,11,1, 11.8,1,1, 25.713, 10603.638, 448.678, 52952.629 25/07/15,15:44:22,19,11,1, 11.8,1,1, 25.713, 10603.663, 448.679, 52952.666 25/07/15,15:44:23,00,09,1, 11.8,1,1, 25.721, 10603.656, 448.679, 52952.666 25/07/15,15:44:23,01,09,1, 11.8,1,1, 25.721, 10603.636, 448.673, 52952.563 25/07/15,15:44:23,02,09,1, 11.8,1,1, 25.721, 10603.649, 448.687, 52952.646 25/07/15,15:44:23,03,09,1, 11.8,1,1, 25.721, 10603.624, 448.660, 52952.643 25/07/15,15:44:23,04,09,1, 11.8,1,1, 25.721, 10603.622, 448.674, 52952.594 25/07/15,15:44:23,05,09,1, 11.8,1,1, 25.721, 10603.660, 448.665, 52952.668 25/07/15,15:44:23,06,09,1, 11.8,1,1, 25.721, 10603.636, 448.651, 52952.626 25/07/15,15:44:23,07,09,1, 11.8,1,1, 25.721, 10603.643, 448.657, 52952.561 25/07/15,15:44:23,08,09,1, 11.8,1,1, 25.721, 10603.633, 448.676, 52952.643 25/07/15,15:44:23,09,09,1, 11.8,1,1, 25.721, 10603.643, 448.633, 52952.580 25/07/15,15:44:23,10,09,1, 11.8,1,1, 25.721, 10603.646, 448.651, 52952.559 25/07/15,15:44:23,11,09,1, 11.8,1,1, 25.721, 10603.636, 448.659, 52952.653 25/07/15,15:44:23,12,09,1, 11.8,1,1, 25.721, 10603.641, 448.643, 52952.614 25/07/15,15:44:23,13,09,1, 11.8,1,1, 25.721, 10603.634, 448.665, 52952.655 25/07/15,15:44:23,14,09,1, 11.8,1,1, 25.721, 10603.621, 448.672, 52952.647 25/07/15,15:44:23,15,09,1, 11.8,1,1, 25.721, 10603.638, 448.653, 52952.670 25/07/15,15:44:23,16,09,1, 11.8,1,1, 25.721, 10603.649, 448.633, 52952.623 25/07/15,15:44:23,17,09,1, 11.8,1,1, 25.721, 10603.629, 448.644, 52952.590 25/07/15,15:44:23,18,09,1, 11.8,1,1, 25.721, 10603.638, 448.688, 52952.701 25/07/15,15:44:23,19,09,1, 11.8,1,1, 25.721, 10603.645, 448.652, 52952.692 25/07/15,15:44:24,00,10,1, 11.9,1,1, 25.718, 10603.639, 448.652, 52952.692 25/07/15,15:44:24,01,10,1, 11.9,1,1, 25.718, 10603.642, 448.655, 52952.602 25/07/15,15:44:24,02,10,1, 11.9,1,1, 25.718, 10603.666, 448.632, 52952.613 25/07/15,15:44:24,03,10,1, 11.9,1,1, 25.718, 10603.661, 448.629, 52952.653 25/07/15,15:44:24,04,10,1, 11.9,1,1, 25.718, 10603.644, 448.625, 52952.635 25/07/15,15:44:24,05,10,1, 11.9,1,1, 25.718, 10603.650, 448.657, 52952.617 25/07/15,15:44:24,06,10,1, 11.9,1,1, 25.718, 10603.672, 448.624, 52952.701 25/07/15,15:44:24,07,10,1, 11.9,1,1, 25.718, 10603.638, 448.652, 52952.696 25/07/15,15:44:24,08,10,1, 11.9,1,1, 25.718, 10603.676, 448.667, 52952.687 25/07/15,15:44:24,09,10,1, 11.9,1,1, 25.718, 10603.652, 448.654, 52952.658 25/07/15,15:44:24,10,10,1, 11.9,1,1, 25.718, 10603.644, 448.661, 52952.662 25/07/15,15:44:24,11,10,1, 11.9,1,1, 25.718, 10603.657, 448.665, 52952.647 25/07/15,15:44:24,12,10,1, 11.9,1,1, 25.718, 10603.658, 448.621, 52952.608 25/07/15,15:44:24,13,10,1, 11.9,1,1, 25.718, 10603.638, 448.661, 52952.634 25/07/15,15:44:24,14,10,1, 11.9,1,1, 25.718, 10603.643, 448.643, 52952.622 25/07/15,15:44:24,15,10,1, 11.9,1,1, 25.718, 10603.635, 448.626, 52952.664 25/07/15,15:44:24,16,10,1, 11.9,1,1, 25.718, 10603.640, 448.658, 52952.582 25/07/15,15:44:24,17,10,1, 11.9,1,1, 25.718, 10603.672, 448.646, 52952.664 25/07/15,15:44:24,18,10,1, 11.9,1,1, 25.718, 10603.633, 448.627, 52952.635 25/07/15,15:44:24,19,10,1, 11.9,1,1, 25.718, 10603.622, 448.615, 52952.590 25/07/15,15:44:25,00,10,1, 11.9,1,1, 25.717, 10603.614, 448.615, 52952.590 25/07/15,15:44:25,01,10,1, 11.9,1,1, 25.717, 10603.650, 448.659, 52952.694 25/07/15,15:44:25,02,10,1, 11.9,1,1, 25.717, 10603.641, 448.643, 52952.648 25/07/15,15:44:25,03,10,1, 11.9,1,1, 25.717, 10603.653, 448.665, 52952.700 25/07/15,15:44:25,04,10,1, 11.9,1,1, 25.717, 10603.645, 448.636, 52952.708 25/07/15,15:44:25,05,10,1, 11.9,1,1, 25.717, 10603.631, 448.624, 52952.669 25/07/15,15:44:25,06,10,1, 11.9,1,1, 25.717, 10603.657, 448.667, 52952.719 25/07/15,15:44:25,07,10,1, 11.9,1,1, 25.717, 10603.651, 448.636, 52952.708 25/07/15,15:44:25,08,10,1, 11.9,1,1, 25.717, 10603.669, 448.635, 52952.651 25/07/15,15:44:25,09,10,1, 11.9,1,1, 25.717, 10603.644, 448.642, 52952.741 25/07/15,15:44:25,10,10,1, 11.9,1,1, 25.717, 10603.648, 448.644, 52952.684 25/07/15,15:44:25,11,10,1, 11.9,1,1, 25.717, 10603.672, 448.628, 52952.673 25/07/15,15:44:25,12,10,1, 11.9,1,1, 25.717, 10603.641, 448.666, 52952.673 25/07/15,15:44:25,13,10,1, 11.9,1,1, 25.717, 10603.658, 448.649, 52952.736 25/07/15,15:44:25,14,10,1, 11.9,1,1, 25.717, 10603.678, 448.602, 52952.682 25/07/15,15:44:25,15,10,1, 11.9,1,1, 25.717, 10603.648, 448.648, 52952.742 25/07/15,15:44:25,16,10,1, 11.9,1,1, 25.717, 10603.666, 448.649, 52952.676 25/07/15,15:44:25,17,10,1, 11.9,1,1, 25.717, 10603.673, 448.642, 52952.693 25/07/15,15:44:25,18,10,1, 11.9,1,1, 25.717, 10603.652, 448.662, 52952.649 25/07/15,15:44:25,19,10,1, 11.9,1,1, 25.717, 10603.679, 448.650, 52952.640 25/07/15,15:44:26,00,11,1, 12.0,1,1, 25.718, 10603.672, 448.650, 52952.640 25/07/15,15:44:26,01,11,1, 12.0,1,1, 25.718, 10603.663, 448.649, 52952.672 25/07/15,15:44:26,02,11,1, 12.0,1,1, 25.718, 10603.672, 448.638, 52952.689 25/07/15,15:44:26,03,11,1, 12.0,1,1, 25.718, 10603.661, 448.627, 52952.694 25/07/15,15:44:26,04,11,1, 12.0,1,1, 25.718, 10603.662, 448.660, 52952.678 25/07/15,15:44:26,05,11,1, 12.0,1,1, 25.718, 10603.697, 448.655, 52952.721 25/07/15,15:44:26,06,11,1, 12.0,1,1, 25.718, 10603.670, 448.654, 52952.730 25/07/15,15:44:26,07,11,1, 12.0,1,1, 25.718, 10603.678, 448.649, 52952.718 25/07/15,15:44:26,08,11,1, 12.0,1,1, 25.718, 10603.698, 448.621, 52952.771 25/07/15,15:44:26,09,11,1, 12.0,1,1, 25.718, 10603.680, 448.630, 52952.696 25/07/15,15:44:26,10,11,1, 12.0,1,1, 25.718, 10603.679, 448.633, 52952.713 25/07/15,15:44:26,11,11,1, 12.0,1,1, 25.718, 10603.677, 448.643, 52952.728 25/07/15,15:44:26,12,11,1, 12.0,1,1, 25.718, 10603.709, 448.605, 52952.651 25/07/15,15:44:26,13,11,1, 12.0,1,1, 25.718, 10603.681, 448.645, 52952.705 25/07/15,15:44:26,14,11,1, 12.0,1,1, 25.718, 10603.705, 448.652, 52952.702 25/07/15,15:44:26,15,11,1, 12.0,1,1, 25.718, 10603.712, 448.616, 52952.699 25/07/15,15:44:26,16,11,1, 12.0,1,1, 25.718, 10603.688, 448.655, 52952.745 25/07/15,15:44:26,17,11,1, 12.0,1,1, 25.718, 10603.702, 448.648, 52952.746 25/07/15,15:44:26,18,11,1, 12.0,1,1, 25.718, 10603.702, 448.608, 52952.710 25/07/15,15:44:26,19,11,1, 12.0,1,1, 25.718, 10603.705, 448.638, 52952.753 25/07/15,15:44:27,00,09,1, 11.9,1,1, 25.725, 10603.697, 448.638, 52952.753 25/07/15,15:44:27,01,09,1, 11.9,1,1, 25.725, 10603.681, 448.644, 52952.777 25/07/15,15:44:27,02,09,1, 11.9,1,1, 25.725, 10603.722, 448.652, 52952.722 25/07/15,15:44:27,03,09,1, 11.9,1,1, 25.725, 10603.696, 448.634, 52952.783 25/07/15,15:44:27,04,09,1, 11.9,1,1, 25.725, 10603.732, 448.632, 52952.761 25/07/15,15:44:27,05,09,1, 11.9,1,1, 25.725, 10603.727, 448.654, 52952.829 25/07/15,15:44:27,06,09,1, 11.9,1,1, 25.725, 10603.719, 448.610, 52952.764 25/07/15,15:44:27,07,09,1, 11.9,1,1, 25.725, 10603.720, 448.640, 52952.761 25/07/15,15:44:27,08,09,1, 11.9,1,1, 25.725, 10603.717, 448.641, 52952.721 25/07/15,15:44:27,09,09,1, 11.9,1,1, 25.725, 10603.730, 448.598, 52952.682 25/07/15,15:44:27,10,09,1, 11.9,1,1, 25.725, 10603.705, 448.626, 52952.826 25/07/15,15:44:27,11,09,1, 11.9,1,1, 25.725, 10603.725, 448.655, 52952.776 25/07/15,15:44:27,12,09,1, 11.9,1,1, 25.725, 10603.737, 448.605, 52952.726 25/07/15,15:44:27,13,09,1, 11.9,1,1, 25.725, 10603.722, 448.636, 52952.718 25/07/15,15:44:27,14,09,1, 11.9,1,1, 25.725, 10603.728, 448.625, 52952.766 25/07/15,15:44:27,15,09,1, 11.9,1,1, 25.725, 10603.714, 448.603, 52952.709 25/07/15,15:44:27,16,09,1, 11.9,1,1, 25.725, 10603.712, 448.631, 52952.864 25/07/15,15:44:27,17,09,1, 11.9,1,1, 25.725, 10603.747, 448.624, 52952.748 25/07/15,15:44:27,18,09,1, 11.9,1,1, 25.725, 10603.733, 448.597, 52952.656 25/07/15,15:44:27,19,09,1, 11.9,1,1, 25.725, 10603.723, 448.645, 52952.790 25/07/15,15:44:28,00,09,1, 12.0,1,1, 25.723, 10603.722, 448.645, 52952.790 25/07/15,15:44:28,01,09,1, 12.0,1,1, 25.723, 10603.755, 448.595, 52952.775 25/07/15,15:44:28,02,09,1, 12.0,1,1, 25.723, 10603.767, 448.616, 52952.769 25/07/15,15:44:28,03,09,1, 12.0,1,1, 25.723, 10603.768, 448.636, 52952.865 25/07/15,15:44:28,04,09,1, 12.0,1,1, 25.723, 10603.744, 448.603, 52952.772 25/07/15,15:44:28,05,09,1, 12.0,1,1, 25.723, 10603.733, 448.605, 52952.746 25/07/15,15:44:28,06,09,1, 12.0,1,1, 25.723, 10603.747, 448.620, 52952.836 25/07/15,15:44:28,07,09,1, 12.0,1,1, 25.723, 10603.717, 448.604, 52952.796 25/07/15,15:44:28,08,09,1, 12.0,1,1, 25.723, 10603.770, 448.620, 52952.736 25/07/15,15:44:28,09,09,1, 12.0,1,1, 25.723, 10603.736, 448.609, 52952.799 25/07/15,15:44:28,10,09,1, 12.0,1,1, 25.723, 10603.754, 448.593, 52952.731 25/07/15,15:44:28,11,09,1, 12.0,1,1, 25.723, 10603.765, 448.643, 52952.801 25/07/15,15:44:28,12,09,1, 12.0,1,1, 25.723, 10603.778, 448.621, 52952.729 25/07/15,15:44:28,13,09,1, 12.0,1,1, 25.723, 10603.757, 448.615, 52952.788 25/07/15,15:44:28,14,09,1, 12.0,1,1, 25.723, 10603.756, 448.633, 52952.801 25/07/15,15:44:28,15,09,1, 12.0,1,1, 25.723, 10603.741, 448.604, 52952.811 25/07/15,15:44:28,16,09,1, 12.0,1,1, 25.723, 10603.764, 448.631, 52952.769 25/07/15,15:44:28,17,09,1, 12.0,1,1, 25.723, 10603.751, 448.645, 52952.809 25/07/15,15:44:28,18,09,1, 12.0,1,1, 25.723, 10603.776, 448.617, 52952.822 25/07/15,15:44:28,19,09,1, 12.0,1,1, 25.723, 10603.737, 448.636, 52952.752 25/07/15,15:44:29,00,10,1, 11.9,1,1, 25.724, 10603.731, 448.636, 52952.752 25/07/15,15:44:29,01,10,1, 11.9,1,1, 25.724, 10603.763, 448.638, 52952.847 25/07/15,15:44:29,02,10,1, 11.9,1,1, 25.724, 10603.748, 448.643, 52952.856 25/07/15,15:44:29,03,10,1, 11.9,1,1, 25.724, 10603.757, 448.615, 52952.750 25/07/15,15:44:29,04,10,1, 11.9,1,1, 25.724, 10603.751, 448.597, 52952.756 25/07/15,15:44:29,05,10,1, 11.9,1,1, 25.724, 10603.771, 448.627, 52952.839 25/07/15,15:44:29,06,10,1, 11.9,1,1, 25.724, 10603.757, 448.627, 52952.812 25/07/15,15:44:29,07,10,1, 11.9,1,1, 25.724, 10603.743, 448.606, 52952.826 25/07/15,15:44:29,08,10,1, 11.9,1,1, 25.724, 10603.760, 448.622, 52952.802 25/07/15,15:44:29,09,10,1, 11.9,1,1, 25.724, 10603.767, 448.602, 52952.757 25/07/15,15:44:29,10,10,1, 11.9,1,1, 25.724, 10603.756, 448.612, 52952.783 25/07/15,15:44:29,11,10,1, 11.9,1,1, 25.724, 10603.779, 448.630, 52952.874 25/07/15,15:44:29,12,10,1, 11.9,1,1, 25.724, 10603.789, 448.596, 52952.799 25/07/15,15:44:29,13,10,1, 11.9,1,1, 25.724, 10603.782, 448.627, 52952.790 25/07/15,15:44:29,14,10,1, 11.9,1,1, 25.724, 10603.760, 448.626, 52952.796 25/07/15,15:44:29,15,10,1, 11.9,1,1, 25.724, 10603.772, 448.614, 52952.780 25/07/15,15:44:29,16,10,1, 11.9,1,1, 25.724, 10603.796, 448.645, 52952.839 25/07/15,15:44:29,17,10,1, 11.9,1,1, 25.724, 10603.787, 448.599, 52952.807 25/07/15,15:44:29,18,10,1, 11.9,1,1, 25.724, 10603.749, 448.636, 52952.816 25/07/15,15:44:29,19,10,1, 11.9,1,1, 25.724, 10603.787, 448.642, 52952.867 25/07/15,15:44:30,00,10,1, 11.8,1,1, 25.725, 10603.781, 448.642, 52952.867 25/07/15,15:44:30,01,10,1, 11.8,1,1, 25.725, 10603.793, 448.630, 52952.872 25/07/15,15:44:30,02,10,1, 11.8,1,1, 25.725, 10603.811, 448.591, 52952.776 25/07/15,15:44:30,03,10,1, 11.8,1,1, 25.725, 10603.781, 448.595, 52952.831 25/07/15,15:44:30,04,10,1, 11.8,1,1, 25.725, 10603.789, 448.605, 52952.872 25/07/15,15:44:30,05,10,1, 11.8,1,1, 25.725, 10603.815, 448.632, 52952.895 25/07/15,15:44:30,06,10,1, 11.8,1,1, 25.725, 10603.796, 448.621, 52952.805 25/07/15,15:44:30,07,10,1, 11.8,1,1, 25.725, 10603.784, 448.615, 52952.821 25/07/15,15:44:30,08,10,1, 11.8,1,1, 25.725, 10603.774, 448.599, 52952.815 25/07/15,15:44:30,09,10,1, 11.8,1,1, 25.725, 10603.766, 448.625, 52952.866 25/07/15,15:44:30,10,10,1, 11.8,1,1, 25.725, 10603.785, 448.619, 52952.819 25/07/15,15:44:30,11,10,1, 11.8,1,1, 25.725, 10603.752, 448.594, 52952.846 25/07/15,15:44:30,12,10,1, 11.8,1,1, 25.725, 10603.790, 448.610, 52952.819 25/07/15,15:44:30,13,10,1, 11.8,1,1, 25.725, 10603.772, 448.610, 52952.806 25/07/15,15:44:30,14,10,1, 11.8,1,1, 25.725, 10603.792, 448.606, 52952.864 25/07/15,15:44:30,15,10,1, 11.8,1,1, 25.725, 10603.804, 448.627, 52952.888 25/07/15,15:44:30,16,10,1, 11.8,1,1, 25.725, 10603.775, 448.594, 52952.877 25/07/15,15:44:30,17,10,1, 11.8,1,1, 25.725, 10603.780, 448.636, 52952.865 25/07/15,15:44:30,18,10,1, 11.8,1,1, 25.725, 10603.789, 448.611, 52952.813 25/07/15,15:44:30,19,10,1, 11.8,1,1, 25.725, 10603.786, 448.599, 52952.851 25/07/15,15:44:31,00,11,1, 11.9,1,1, 25.725, 10603.781, 448.599, 52952.851 25/07/15,15:44:31,01,11,1, 11.9,1,1, 25.725, 10603.818, 448.595, 52952.813 25/07/15,15:44:31,02,11,1, 11.9,1,1, 25.725, 10603.775, 448.624, 52952.832 25/07/15,15:44:31,03,11,1, 11.9,1,1, 25.725, 10603.801, 448.620, 52952.757 25/07/15,15:44:31,04,11,1, 11.9,1,1, 25.725, 10603.818, 448.620, 52952.836 25/07/15,15:44:31,05,11,1, 11.9,1,1, 25.725, 10603.765, 448.617, 52952.821 25/07/15,15:44:31,06,11,1, 11.9,1,1, 25.725, 10603.801, 448.610, 52952.870 25/07/15,15:44:31,07,11,1, 11.9,1,1, 25.725, 10603.798, 448.613, 52952.816 25/07/15,15:44:31,08,11,1, 11.9,1,1, 25.725, 10603.781, 448.623, 52952.759 25/07/15,15:44:31,09,11,1, 11.9,1,1, 25.725, 10603.794, 448.616, 52952.790 25/07/15,15:44:31,10,11,1, 11.9,1,1, 25.725, 10603.763, 448.621, 52952.845 25/07/15,15:44:31,11,11,1, 11.9,1,1, 25.725, 10603.820, 448.628, 52952.872 25/07/15,15:44:31,12,11,1, 11.9,1,1, 25.725, 10603.821, 448.618, 52952.876 25/07/15,15:44:31,13,11,1, 11.9,1,1, 25.725, 10603.805, 448.627, 52952.865 25/07/15,15:44:31,14,11,1, 11.9,1,1, 25.725, 10603.789, 448.637, 52952.897 25/07/15,15:44:31,15,11,1, 11.9,1,1, 25.725, 10603.817, 448.620, 52952.883 25/07/15,15:44:31,16,11,1, 11.9,1,1, 25.725, 10603.806, 448.644, 52952.830 25/07/15,15:44:31,17,11,1, 11.9,1,1, 25.725, 10603.816, 448.627, 52952.835 25/07/15,15:44:31,18,11,1, 11.9,1,1, 25.725, 10603.809, 448.648, 52952.879 25/07/15,15:44:31,19,11,1, 11.9,1,1, 25.725, 10603.811, 448.634, 52952.875 25/07/15,15:44:32,00,10,1, 12.0,1,1, 25.726, 10603.806, 448.634, 52952.875 25/07/15,15:44:32,01,10,1, 12.0,1,1, 25.726, 10603.801, 448.652, 52952.838 25/07/15,15:44:32,02,10,1, 12.0,1,1, 25.726, 10603.814, 448.604, 52952.795 25/07/15,15:44:32,03,10,1, 12.0,1,1, 25.726, 10603.802, 448.595, 52952.883 25/07/15,15:44:32,04,10,1, 12.0,1,1, 25.726, 10603.813, 448.642, 52952.885 25/07/15,15:44:32,05,10,1, 12.0,1,1, 25.726, 10603.808, 448.605, 52952.890 25/07/15,15:44:32,06,10,1, 12.0,1,1, 25.726, 10603.800, 448.634, 52952.926 25/07/15,15:44:32,07,10,1, 12.0,1,1, 25.726, 10603.808, 448.644, 52952.891 25/07/15,15:44:32,08,10,1, 12.0,1,1, 25.726, 10603.787, 448.607, 52952.848 25/07/15,15:44:32,09,10,1, 12.0,1,1, 25.726, 10603.820, 448.657, 52952.904 25/07/15,15:44:32,10,10,1, 12.0,1,1, 25.726, 10603.798, 448.607, 52952.798 25/07/15,15:44:32,11,10,1, 12.0,1,1, 25.726, 10603.810, 448.639, 52952.848 25/07/15,15:44:32,12,10,1, 12.0,1,1, 25.726, 10603.819, 448.633, 52952.872 25/07/15,15:44:32,13,10,1, 12.0,1,1, 25.726, 10603.818, 448.625, 52952.899 25/07/15,15:44:32,14,10,1, 12.0,1,1, 25.726, 10603.825, 448.648, 52952.905 25/07/15,15:44:32,15,10,1, 12.0,1,1, 25.726, 10603.833, 448.609, 52952.851 25/07/15,15:44:32,16,10,1, 12.0,1,1, 25.726, 10603.821, 448.651, 52952.815 25/07/15,15:44:32,17,10,1, 12.0,1,1, 25.726, 10603.831, 448.642, 52952.841 25/07/15,15:44:32,18,10,1, 12.0,1,1, 25.726, 10603.817, 448.634, 52952.860 25/07/15,15:44:32,19,10,1, 12.0,1,1, 25.726, 10603.812, 448.670, 52952.902 25/07/15,15:44:33,00,10,1, 11.9,1,1, 25.728, 10603.806, 448.670, 52952.902 25/07/15,15:44:33,01,10,1, 11.9,1,1, 25.728, 10603.812, 448.631, 52952.885 25/07/15,15:44:33,02,10,1, 11.9,1,1, 25.728, 10603.834, 448.647, 52952.893 25/07/15,15:44:33,03,10,1, 11.9,1,1, 25.728, 10603.831, 448.634, 52952.878 25/07/15,15:44:33,04,10,1, 11.9,1,1, 25.728, 10603.855, 448.645, 52952.910 25/07/15,15:44:33,05,10,1, 11.9,1,1, 25.728, 10603.852, 448.623, 52952.839 25/07/15,15:44:33,06,10,1, 11.9,1,1, 25.728, 10603.851, 448.642, 52952.895 25/07/15,15:44:33,07,10,1, 11.9,1,1, 25.728, 10603.842, 448.642, 52952.850 25/07/15,15:44:33,08,10,1, 11.9,1,1, 25.728, 10603.827, 448.632, 52952.852 25/07/15,15:44:33,09,10,1, 11.9,1,1, 25.728, 10603.861, 448.674, 52952.916 25/07/15,15:44:33,10,10,1, 11.9,1,1, 25.728, 10603.858, 448.616, 52952.775 25/07/15,15:44:33,11,10,1, 11.9,1,1, 25.728, 10603.861, 448.655, 52952.902 25/07/15,15:44:33,12,10,1, 11.9,1,1, 25.728, 10603.843, 448.644, 52952.960 25/07/15,15:44:33,13,10,1, 11.9,1,1, 25.728, 10603.877, 448.632, 52952.838 25/07/15,15:44:33,14,10,1, 11.9,1,1, 25.728, 10603.853, 448.660, 52952.962 25/07/15,15:44:33,15,10,1, 11.9,1,1, 25.728, 10603.847, 448.624, 52952.894 25/07/15,15:44:33,16,10,1, 11.9,1,1, 25.728, 10603.848, 448.614, 52952.870 25/07/15,15:44:33,17,10,1, 11.9,1,1, 25.728, 10603.882, 448.642, 52952.881 25/07/15,15:44:33,18,10,1, 11.9,1,1, 25.728, 10603.877, 448.641, 52952.883 25/07/15,15:44:33,19,10,1, 11.9,1,1, 25.728, 10603.869, 448.634, 52952.898 25/07/15,15:44:34,00,09,1, 11.9,1,1, 25.726, 10603.864, 448.634, 52952.898 25/07/15,15:44:34,01,09,1, 11.9,1,1, 25.726, 10603.855, 448.632, 52952.917 25/07/15,15:44:34,02,09,1, 11.9,1,1, 25.726, 10603.860, 448.627, 52952.889 25/07/15,15:44:34,03,09,1, 11.9,1,1, 25.726, 10603.896, 448.619, 52952.948 25/07/15,15:44:34,04,09,1, 11.9,1,1, 25.726, 10603.878, 448.640, 52952.914 25/07/15,15:44:34,05,09,1, 11.9,1,1, 25.726, 10603.874, 448.638, 52952.961 25/07/15,15:44:34,06,09,1, 11.9,1,1, 25.726, 10603.884, 448.621, 52952.820 25/07/15,15:44:34,07,09,1, 11.9,1,1, 25.726, 10603.900, 448.639, 52952.851 25/07/15,15:44:34,08,09,1, 11.9,1,1, 25.726, 10603.873, 448.628, 52952.850 25/07/15,15:44:34,09,09,1, 11.9,1,1, 25.726, 10603.865, 448.614, 52952.923 25/07/15,15:44:34,10,09,1, 11.9,1,1, 25.726, 10603.864, 448.619, 52952.899 25/07/15,15:44:34,11,09,1, 11.9,1,1, 25.726, 10603.850, 448.650, 52953.139 25/07/15,15:44:34,12,09,1, 11.9,1,1, 25.726, 10603.906, 448.622, 52952.896 25/07/15,15:44:34,13,09,1, 11.9,1,1, 25.726, 10603.895, 448.587, 52952.809 25/07/15,15:44:34,14,09,1, 11.9,1,1, 25.726, 10603.888, 448.613, 52952.863 25/07/15,15:44:34,15,09,1, 11.9,1,1, 25.726, 10603.887, 448.595, 52952.871 25/07/15,15:44:34,16,09,1, 11.9,1,1, 25.726, 10603.893, 448.621, 52952.881 25/07/15,15:44:34,17,09,1, 11.9,1,1, 25.726, 10603.874, 448.623, 52952.924 25/07/15,15:44:34,18,09,1, 11.9,1,1, 25.726, 10603.882, 448.646, 52952.907 25/07/15,15:44:34,19,09,1, 11.9,1,1, 25.726, 10603.896, 448.644, 52952.942 25/07/15,15:44:35,00,09,1, 11.8,1,1, 25.725, 10603.889, 448.644, 52952.942 25/07/15,15:44:35,01,09,1, 11.8,1,1, 25.725, 10603.885, 448.652, 52952.932 25/07/15,15:44:35,02,09,1, 11.8,1,1, 25.725, 10603.907, 448.636, 52952.941 25/07/15,15:44:35,03,09,1, 11.8,1,1, 25.725, 10603.888, 448.655, 52952.865 25/07/15,15:44:35,04,09,1, 11.8,1,1, 25.725, 10603.889, 448.637, 52952.894 25/07/15,15:44:35,05,09,1, 11.8,1,1, 25.725, 10603.878, 448.610, 52952.827 25/07/15,15:44:35,06,09,1, 11.8,1,1, 25.725, 10603.894, 448.614, 52952.928 25/07/15,15:44:35,07,09,1, 11.8,1,1, 25.725, 10603.877, 448.622, 52952.834 25/07/15,15:44:35,08,09,1, 11.8,1,1, 25.725, 10603.907, 448.624, 52952.892 25/07/15,15:44:35,09,09,1, 11.8,1,1, 25.725, 10603.879, 448.609, 52952.867 25/07/15,15:44:35,10,09,1, 11.8,1,1, 25.725, 10603.867, 448.608, 52952.889 25/07/15,15:44:35,11,09,1, 11.8,1,1, 25.725, 10603.910, 448.612, 52952.928 25/07/15,15:44:35,12,09,1, 11.8,1,1, 25.725, 10603.902, 448.617, 52952.892 25/07/15,15:44:35,13,09,1, 11.8,1,1, 25.725, 10603.890, 448.643, 52952.999 25/07/15,15:44:35,14,09,1, 11.8,1,1, 25.725, 10603.898, 448.647, 52952.968 25/07/15,15:44:35,15,09,1, 11.8,1,1, 25.725, 10603.931, 448.622, 52953.004 25/07/15,15:44:35,16,09,1, 11.8,1,1, 25.725, 10603.923, 448.633, 52952.928 25/07/15,15:44:35,17,09,1, 11.8,1,1, 25.725, 10603.919, 448.638, 52952.899 25/07/15,15:44:35,18,09,1, 11.8,1,1, 25.725, 10603.918, 448.661, 52952.946 25/07/15,15:44:35,19,09,1, 11.8,1,1, 25.725, 10603.927, 448.626, 52952.939 25/07/15,15:44:36,00,10,1, 11.9,1,1, 25.721, 10603.923, 448.626, 52952.939 25/07/15,15:44:36,01,10,1, 11.9,1,1, 25.721, 10603.936, 448.640, 52952.909 25/07/15,15:44:36,02,10,1, 11.9,1,1, 25.721, 10603.929, 448.620, 52952.899 25/07/15,15:44:36,03,10,1, 11.9,1,1, 25.721, 10603.964, 448.627, 52952.925 25/07/15,15:44:36,04,10,1, 11.9,1,1, 25.721, 10603.919, 448.635, 52952.974 25/07/15,15:44:36,05,10,1, 11.9,1,1, 25.721, 10603.937, 448.624, 52952.914 25/07/15,15:44:36,06,10,1, 11.9,1,1, 25.721, 10603.922, 448.610, 52952.901 25/07/15,15:44:36,07,10,1, 11.9,1,1, 25.721, 10603.928, 448.648, 52952.950 25/07/15,15:44:36,08,10,1, 11.9,1,1, 25.721, 10603.958, 448.639, 52952.952 25/07/15,15:44:36,09,10,1, 11.9,1,1, 25.721, 10603.904, 448.637, 52952.869 25/07/15,15:44:36,10,10,1, 11.9,1,1, 25.721, 10603.941, 448.648, 52953.022 25/07/15,15:44:36,11,10,1, 11.9,1,1, 25.721, 10603.918, 448.634, 52952.914 25/07/15,15:44:36,12,10,1, 11.9,1,1, 25.721, 10603.929, 448.664, 52952.948 25/07/15,15:44:36,13,10,1, 11.9,1,1, 25.721, 10603.939, 448.639, 52952.938 25/07/15,15:44:36,14,10,1, 11.9,1,1, 25.721, 10603.952, 448.652, 52953.020 25/07/15,15:44:36,15,10,1, 11.9,1,1, 25.721, 10603.962, 448.626, 52952.911 25/07/15,15:44:36,16,10,1, 11.9,1,1, 25.721, 10603.930, 448.635, 52952.909 25/07/15,15:44:36,17,10,1, 11.9,1,1, 25.721, 10603.950, 448.643, 52952.945 25/07/15,15:44:36,18,10,1, 11.9,1,1, 25.721, 10603.932, 448.616, 52953.001 25/07/15,15:44:36,19,10,1, 11.9,1,1, 25.721, 10603.970, 448.626, 52952.944 25/07/15,15:44:37,00,09,1, 11.9,1,1, 25.729, 10603.964, 448.626, 52952.944 25/07/15,15:44:37,01,09,1, 11.9,1,1, 25.729, 10603.974, 448.661, 52952.926 25/07/15,15:44:37,02,09,1, 11.9,1,1, 25.729, 10603.979, 448.631, 52953.004 25/07/15,15:44:37,03,09,1, 11.9,1,1, 25.729, 10603.979, 448.669, 52953.010 25/07/15,15:44:37,04,09,1, 11.9,1,1, 25.729, 10603.983, 448.629, 52952.936 25/07/15,15:44:37,05,09,1, 11.9,1,1, 25.729, 10603.981, 448.642, 52952.896 25/07/15,15:44:37,06,09,1, 11.9,1,1, 25.729, 10603.959, 448.625, 52952.921 25/07/15,15:44:37,07,09,1, 11.9,1,1, 25.729, 10603.966, 448.627, 52952.998 25/07/15,15:44:37,08,09,1, 11.9,1,1, 25.729, 10603.966, 448.644, 52953.027 25/07/15,15:44:37,09,09,1, 11.9,1,1, 25.729, 10603.959, 448.644, 52952.966 25/07/15,15:44:37,10,09,1, 11.9,1,1, 25.729, 10603.955, 448.638, 52952.963 25/07/15,15:44:37,11,09,1, 11.9,1,1, 25.729, 10603.983, 448.610, 52952.951 25/07/15,15:44:37,12,09,1, 11.9,1,1, 25.729, 10604.003, 448.664, 52952.964 25/07/15,15:44:37,13,09,1, 11.9,1,1, 25.729, 10603.972, 448.633, 52953.026 25/07/15,15:44:37,14,09,1, 11.9,1,1, 25.729, 10603.968, 448.621, 52952.957 25/07/15,15:44:37,15,09,1, 11.9,1,1, 25.729, 10604.006, 448.633, 52952.979 25/07/15,15:44:37,16,09,1, 11.9,1,1, 25.729, 10603.988, 448.628, 52952.931 25/07/15,15:44:37,17,09,1, 11.9,1,1, 25.729, 10603.974, 448.632, 52952.973 25/07/15,15:44:37,18,09,1, 11.9,1,1, 25.729, 10603.977, 448.628, 52952.983 25/07/15,15:44:37,19,09,1, 11.9,1,1, 25.729, 10603.991, 448.656, 52952.985 25/07/15,15:44:38,00,09,1, 11.9,1,1, 25.723, 10603.989, 448.656, 52952.985 25/07/15,15:44:38,01,09,1, 11.9,1,1, 25.723, 10603.970, 448.616, 52952.889 25/07/15,15:44:38,02,09,1, 11.9,1,1, 25.723, 10603.992, 448.596, 52952.919 25/07/15,15:44:38,03,09,1, 11.9,1,1, 25.723, 10603.996, 448.604, 52952.961 25/07/15,15:44:38,04,09,1, 11.9,1,1, 25.723, 10603.970, 448.592, 52952.895 25/07/15,15:44:38,05,09,1, 11.9,1,1, 25.723, 10603.985, 448.614, 52952.937 25/07/15,15:44:38,06,09,1, 11.9,1,1, 25.723, 10603.977, 448.642, 52952.915 25/07/15,15:44:38,07,09,1, 11.9,1,1, 25.723, 10603.973, 448.619, 52952.939 25/07/15,15:44:38,08,09,1, 11.9,1,1, 25.723, 10604.007, 448.637, 52952.921 25/07/15,15:44:38,09,09,1, 11.9,1,1, 25.723, 10603.979, 448.610, 52952.931 25/07/15,15:44:38,10,09,1, 11.9,1,1, 25.723, 10603.976, 448.622, 52952.951 25/07/15,15:44:38,11,09,1, 11.9,1,1, 25.723, 10603.981, 448.639, 52952.902 25/07/15,15:44:38,12,09,1, 11.9,1,1, 25.723, 10603.984, 448.617, 52952.911 25/07/15,15:44:38,13,09,1, 11.9,1,1, 25.723, 10604.013, 448.648, 52952.926 25/07/15,15:44:38,14,09,1, 11.9,1,1, 25.723, 10604.002, 448.646, 52952.992 25/07/15,15:44:38,15,09,1, 11.9,1,1, 25.723, 10604.009, 448.651, 52953.014 25/07/15,15:44:38,16,09,1, 11.9,1,1, 25.723, 10604.020, 448.630, 52952.981 25/07/15,15:44:38,17,09,1, 11.9,1,1, 25.723, 10603.999, 448.639, 52952.984 25/07/15,15:44:38,18,09,1, 11.9,1,1, 25.723, 10604.019, 448.639, 52952.932 25/07/15,15:44:38,19,09,1, 11.9,1,1, 25.723, 10603.982, 448.648, 52953.006 25/07/15,15:44:39,00,10,1, 11.9,1,1, 25.730, 10603.981, 448.648, 52953.006 25/07/15,15:44:39,01,10,1, 11.9,1,1, 25.730, 10604.002, 448.633, 52952.960 25/07/15,15:44:39,02,10,1, 11.9,1,1, 25.730, 10604.013, 448.647, 52952.953 25/07/15,15:44:39,03,10,1, 11.9,1,1, 25.730, 10603.996, 448.661, 52953.031 25/07/15,15:44:39,04,10,1, 11.9,1,1, 25.730, 10604.053, 448.638, 52953.055 25/07/15,15:44:39,05,10,1, 11.9,1,1, 25.730, 10604.019, 448.636, 52952.958 25/07/15,15:44:39,06,10,1, 11.9,1,1, 25.730, 10604.020, 448.633, 52953.056 25/07/15,15:44:39,07,10,1, 11.9,1,1, 25.730, 10604.008, 448.604, 52952.985 25/07/15,15:44:39,08,10,1, 11.9,1,1, 25.730, 10604.007, 448.635, 52952.904 25/07/15,15:44:39,09,10,1, 11.9,1,1, 25.730, 10604.017, 448.624, 52953.035 25/07/15,15:44:39,10,10,1, 11.9,1,1, 25.730, 10604.044, 448.635, 52952.922 25/07/15,15:44:39,11,10,1, 11.9,1,1, 25.730, 10604.025, 448.642, 52952.989 25/07/15,15:44:39,12,10,1, 11.9,1,1, 25.730, 10604.027, 448.659, 52952.989 25/07/15,15:44:39,13,10,1, 11.9,1,1, 25.730, 10604.037, 448.640, 52953.022 25/07/15,15:44:39,14,10,1, 11.9,1,1, 25.730, 10604.012, 448.636, 52952.986 25/07/15,15:44:39,15,10,1, 11.9,1,1, 25.730, 10604.037, 448.623, 52952.973 25/07/15,15:44:39,16,10,1, 11.9,1,1, 25.730, 10604.028, 448.655, 52953.069 25/07/15,15:44:39,17,10,1, 11.9,1,1, 25.730, 10604.056, 448.618, 52952.951 25/07/15,15:44:39,18,10,1, 11.9,1,1, 25.730, 10604.033, 448.626, 52952.933 25/07/15,15:44:39,19,10,1, 11.9,1,1, 25.730, 10604.029, 448.632, 52953.039 25/07/15,15:44:40,00,11,1, 11.9,1,1, 25.729, 10604.023, 448.632, 52953.039 25/07/15,15:44:40,01,11,1, 11.9,1,1, 25.729, 10604.044, 448.646, 52953.015 25/07/15,15:44:40,02,11,1, 11.9,1,1, 25.729, 10604.056, 448.621, 52953.053 25/07/15,15:44:40,03,11,1, 11.9,1,1, 25.729, 10604.034, 448.654, 52953.063 25/07/15,15:44:40,04,11,1, 11.9,1,1, 25.729, 10604.046, 448.643, 52953.013 25/07/15,15:44:40,05,11,1, 11.9,1,1, 25.729, 10604.055, 448.670, 52953.086 25/07/15,15:44:40,06,11,1, 11.9,1,1, 25.729, 10604.052, 448.637, 52953.007 25/07/15,15:44:40,07,11,1, 11.9,1,1, 25.729, 10604.051, 448.649, 52953.058 25/07/15,15:44:40,08,11,1, 11.9,1,1, 25.729, 10604.070, 448.632, 52953.008 25/07/15,15:44:40,09,11,1, 11.9,1,1, 25.729, 10604.084, 448.656, 52953.061 25/07/15,15:44:40,10,11,1, 11.9,1,1, 25.729, 10604.061, 448.656, 52953.035 25/07/15,15:44:40,11,11,1, 11.9,1,1, 25.729, 10604.068, 448.633, 52953.033 25/07/15,15:44:40,12,11,1, 11.9,1,1, 25.729, 10604.064, 448.645, 52953.024 25/07/15,15:44:40,13,11,1, 11.9,1,1, 25.729, 10604.067, 448.645, 52952.977 25/07/15,15:44:40,14,11,1, 11.9,1,1, 25.729, 10604.083, 448.639, 52953.014 25/07/15,15:44:40,15,11,1, 11.9,1,1, 25.729, 10604.089, 448.642, 52953.026 25/07/15,15:44:40,16,11,1, 11.9,1,1, 25.729, 10604.051, 448.646, 52953.007 25/07/15,15:44:40,17,11,1, 11.9,1,1, 25.729, 10604.071, 448.642, 52953.035 25/07/15,15:44:40,18,11,1, 11.9,1,1, 25.729, 10604.084, 448.661, 52952.990 25/07/15,15:44:40,19,11,1, 11.9,1,1, 25.729, 10604.103, 448.625, 52952.987 25/07/15,15:44:41,00,11,1, 11.8,1,1, 25.731, 10604.098, 448.625, 52952.987 25/07/15,15:44:41,01,11,1, 11.8,1,1, 25.731, 10604.061, 448.657, 52952.991 25/07/15,15:44:41,02,11,1, 11.8,1,1, 25.731, 10604.095, 448.642, 52953.000 25/07/15,15:44:41,03,11,1, 11.8,1,1, 25.731, 10604.079, 448.638, 52952.974 25/07/15,15:44:41,04,11,1, 11.8,1,1, 25.731, 10604.092, 448.665, 52952.974 25/07/15,15:44:41,05,11,1, 11.8,1,1, 25.731, 10604.084, 448.641, 52953.009 25/07/15,15:44:41,06,11,1, 11.8,1,1, 25.731, 10604.094, 448.663, 52953.028 25/07/15,15:44:41,07,11,1, 11.8,1,1, 25.731, 10604.084, 448.641, 52952.988 25/07/15,15:44:41,08,11,1, 11.8,1,1, 25.731, 10604.076, 448.651, 52952.982 25/07/15,15:44:41,09,11,1, 11.8,1,1, 25.731, 10604.091, 448.634, 52952.965 25/07/15,15:44:41,10,11,1, 11.8,1,1, 25.731, 10604.095, 448.646, 52952.963 25/07/15,15:44:41,11,11,1, 11.8,1,1, 25.731, 10604.105, 448.625, 52953.006 25/07/15,15:44:41,12,11,1, 11.8,1,1, 25.731, 10604.126, 448.653, 52952.968 25/07/15,15:44:41,13,11,1, 11.8,1,1, 25.731, 10604.105, 448.616, 52953.001 25/07/15,15:44:41,14,11,1, 11.8,1,1, 25.731, 10604.105, 448.643, 52952.987 25/07/15,15:44:41,15,11,1, 11.8,1,1, 25.731, 10604.100, 448.641, 52952.980 25/07/15,15:44:41,16,11,1, 11.8,1,1, 25.731, 10604.109, 448.668, 52953.005 25/07/15,15:44:41,17,11,1, 11.8,1,1, 25.731, 10604.112, 448.648, 52953.019 25/07/15,15:44:41,18,11,1, 11.8,1,1, 25.731, 10604.109, 448.654, 52952.996 25/07/15,15:44:41,19,11,1, 11.8,1,1, 25.731, 10604.141, 448.636, 52953.053 25/07/15,15:44:42,00,11,1, 12.0,1,1, 25.728, 10604.140, 448.636, 52953.053 25/07/15,15:44:42,01,11,1, 12.0,1,1, 25.728, 10604.128, 448.643, 52953.073 25/07/15,15:44:42,02,11,1, 12.0,1,1, 25.728, 10604.133, 448.642, 52953.036 25/07/15,15:44:42,03,11,1, 12.0,1,1, 25.728, 10604.132, 448.621, 52952.966 25/07/15,15:44:42,04,11,1, 12.0,1,1, 25.728, 10604.118, 448.625, 52953.056 25/07/15,15:44:42,05,11,1, 12.0,1,1, 25.728, 10604.141, 448.650, 52953.024 25/07/15,15:44:42,06,11,1, 12.0,1,1, 25.728, 10604.181, 448.655, 52952.908 25/07/15,15:44:42,07,11,1, 12.0,1,1, 25.728, 10604.150, 448.648, 52953.003 25/07/15,15:44:42,08,11,1, 12.0,1,1, 25.728, 10604.169, 448.658, 52953.020 25/07/15,15:44:42,09,11,1, 12.0,1,1, 25.728, 10604.173, 448.660, 52953.064 25/07/15,15:44:42,10,11,1, 12.0,1,1, 25.728, 10604.150, 448.636, 52953.018 25/07/15,15:44:42,11,11,1, 12.0,1,1, 25.728, 10604.168, 448.661, 52953.037 25/07/15,15:44:42,12,11,1, 12.0,1,1, 25.728, 10604.170, 448.657, 52953.005 25/07/15,15:44:42,13,11,1, 12.0,1,1, 25.728, 10604.201, 448.627, 52952.975 25/07/15,15:44:42,14,11,1, 12.0,1,1, 25.728, 10604.155, 448.646, 52953.020 25/07/15,15:44:42,15,11,1, 12.0,1,1, 25.728, 10604.155, 448.644, 52953.017 25/07/15,15:44:42,16,11,1, 12.0,1,1, 25.728, 10604.146, 448.639, 52953.006 25/07/15,15:44:42,17,11,1, 12.0,1,1, 25.728, 10604.175, 448.643, 52953.066 25/07/15,15:44:42,18,11,1, 12.0,1,1, 25.728, 10604.165, 448.634, 52953.016 25/07/15,15:44:42,19,11,1, 12.0,1,1, 25.728, 10604.166, 448.650, 52953.060 25/07/15,15:44:43,00,10,1, 11.9,1,1, 25.732, 10604.165, 448.650, 52953.060 25/07/15,15:44:43,01,10,1, 11.9,1,1, 25.732, 10604.166, 448.640, 52952.992 25/07/15,15:44:43,02,10,1, 11.9,1,1, 25.732, 10604.195, 448.649, 52952.985 25/07/15,15:44:43,03,10,1, 11.9,1,1, 25.732, 10604.179, 448.654, 52953.013 25/07/15,15:44:43,04,10,1, 11.9,1,1, 25.732, 10604.158, 448.657, 52953.097 25/07/15,15:44:43,05,10,1, 11.9,1,1, 25.732, 10604.187, 448.643, 52952.994 25/07/15,15:44:43,06,10,1, 11.9,1,1, 25.732, 10604.182, 448.643, 52953.000 25/07/15,15:44:43,07,10,1, 11.9,1,1, 25.732, 10604.188, 448.667, 52953.054 25/07/15,15:44:43,08,10,1, 11.9,1,1, 25.732, 10604.195, 448.650, 52953.018 25/07/15,15:44:43,09,10,1, 11.9,1,1, 25.732, 10604.189, 448.668, 52953.021 25/07/15,15:44:43,10,10,1, 11.9,1,1, 25.732, 10604.222, 448.659, 52953.050 25/07/15,15:44:43,11,10,1, 11.9,1,1, 25.732, 10604.203, 448.656, 52953.048 25/07/15,15:44:43,12,10,1, 11.9,1,1, 25.732, 10604.192, 448.680, 52953.084 25/07/15,15:44:43,13,10,1, 11.9,1,1, 25.732, 10604.229, 448.660, 52953.116 25/07/15,15:44:43,14,10,1, 11.9,1,1, 25.732, 10604.211, 448.649, 52953.142 25/07/15,15:44:43,15,10,1, 11.9,1,1, 25.732, 10604.229, 448.664, 52953.133 25/07/15,15:44:43,16,10,1, 11.9,1,1, 25.732, 10604.218, 448.638, 52953.057 25/07/15,15:44:43,17,10,1, 11.9,1,1, 25.732, 10604.234, 448.643, 52953.116 25/07/15,15:44:43,18,10,1, 11.9,1,1, 25.732, 10604.213, 448.643, 52953.064 25/07/15,15:44:43,19,10,1, 11.9,1,1, 25.732, 10604.207, 448.659, 52953.078 25/07/15,15:44:44,00,09,1, 12.0,1,1, 25.733, 10604.206, 448.659, 52953.078 25/07/15,15:44:44,01,09,1, 12.0,1,1, 25.733, 10604.212, 448.657, 52953.110 25/07/15,15:44:44,02,09,1, 12.0,1,1, 25.733, 10604.224, 448.640, 52953.083 25/07/15,15:44:44,03,09,1, 12.0,1,1, 25.733, 10604.230, 448.663, 52952.988 25/07/15,15:44:44,04,09,1, 12.0,1,1, 25.733, 10604.245, 448.646, 52953.067 25/07/15,15:44:44,05,09,1, 12.0,1,1, 25.733, 10604.230, 448.659, 52953.134 25/07/15,15:44:44,06,09,1, 12.0,1,1, 25.733, 10604.225, 448.644, 52953.077 25/07/15,15:44:44,07,09,1, 12.0,1,1, 25.733, 10604.241, 448.653, 52953.085 25/07/15,15:44:44,08,09,1, 12.0,1,1, 25.733, 10604.248, 448.622, 52953.063 25/07/15,15:44:44,09,09,1, 12.0,1,1, 25.733, 10604.256, 448.644, 52953.076 25/07/15,15:44:44,10,09,1, 12.0,1,1, 25.733, 10604.226, 448.623, 52953.032 25/07/15,15:44:44,11,09,1, 12.0,1,1, 25.733, 10604.254, 448.668, 52953.119 25/07/15,15:44:44,12,09,1, 12.0,1,1, 25.733, 10604.260, 448.626, 52953.053 25/07/15,15:44:44,13,09,1, 12.0,1,1, 25.733, 10604.256, 448.627, 52953.075 25/07/15,15:44:44,14,09,1, 12.0,1,1, 25.733, 10604.237, 448.641, 52953.073 25/07/15,15:44:44,15,09,1, 12.0,1,1, 25.733, 10604.264, 448.656, 52953.095 25/07/15,15:44:44,16,09,1, 12.0,1,1, 25.733, 10604.235, 448.621, 52952.987 25/07/15,15:44:44,17,09,1, 12.0,1,1, 25.733, 10604.238, 448.642, 52953.055 25/07/15,15:44:44,18,09,1, 12.0,1,1, 25.733, 10604.265, 448.633, 52953.025 25/07/15,15:44:44,19,09,1, 12.0,1,1, 25.733, 10604.237, 448.626, 52953.077 25/07/15,15:44:45,00,10,1, 11.8,1,1, 25.736, 10604.231, 448.626, 52953.077 25/07/15,15:44:45,01,10,1, 11.8,1,1, 25.736, 10604.261, 448.643, 52953.090 25/07/15,15:44:45,02,10,1, 11.8,1,1, 25.736, 10604.279, 448.615, 52953.114 25/07/15,15:44:45,03,10,1, 11.8,1,1, 25.736, 10604.256, 448.625, 52953.145 25/07/15,15:44:45,04,10,1, 11.8,1,1, 25.736, 10604.232, 448.647, 52953.075 25/07/15,15:44:45,05,10,1, 11.8,1,1, 25.736, 10604.263, 448.647, 52953.086 25/07/15,15:44:45,06,10,1, 11.8,1,1, 25.736, 10604.272, 448.624, 52953.097 25/07/15,15:44:45,07,10,1, 11.8,1,1, 25.736, 10604.251, 448.607, 52953.042 25/07/15,15:44:45,08,10,1, 11.8,1,1, 25.736, 10604.254, 448.631, 52953.165 25/07/15,15:44:45,09,10,1, 11.8,1,1, 25.736, 10604.246, 448.619, 52953.052 25/07/15,15:44:45,10,10,1, 11.8,1,1, 25.736, 10604.276, 448.655, 52953.111 25/07/15,15:44:45,11,10,1, 11.8,1,1, 25.736, 10604.274, 448.634, 52953.022 25/07/15,15:44:45,12,10,1, 11.8,1,1, 25.736, 10604.275, 448.652, 52953.080 25/07/15,15:44:45,13,10,1, 11.8,1,1, 25.736, 10604.276, 448.640, 52953.051 25/07/15,15:44:45,14,10,1, 11.8,1,1, 25.736, 10604.277, 448.647, 52953.102 25/07/15,15:44:45,15,10,1, 11.8,1,1, 25.736, 10604.293, 448.641, 52953.106 25/07/15,15:44:45,16,10,1, 11.8,1,1, 25.736, 10604.303, 448.653, 52953.083 25/07/15,15:44:45,17,10,1, 11.8,1,1, 25.736, 10604.280, 448.617, 52953.132 25/07/15,15:44:45,18,10,1, 11.8,1,1, 25.736, 10604.307, 448.666, 52953.173 25/07/15,15:44:45,19,10,1, 11.8,1,1, 25.736, 10604.301, 448.616, 52953.050 25/07/15,15:44:46,00,08,1, 12.0,1,1, 25.729, 10604.298, 448.616, 52953.050 25/07/15,15:44:46,01,08,1, 12.0,1,1, 25.729, 10604.301, 448.655, 52953.162 25/07/15,15:44:46,02,08,1, 12.0,1,1, 25.729, 10604.295, 448.639, 52953.143 25/07/15,15:44:46,03,08,1, 12.0,1,1, 25.729, 10604.294, 448.633, 52953.074 25/07/15,15:44:46,04,08,1, 12.0,1,1, 25.729, 10604.301, 448.630, 52953.198 25/07/15,15:44:46,05,08,1, 12.0,1,1, 25.729, 10604.286, 448.648, 52953.080 25/07/15,15:44:46,06,08,1, 12.0,1,1, 25.729, 10604.289, 448.655, 52953.106 25/07/15,15:44:46,07,08,1, 12.0,1,1, 25.729, 10604.269, 448.679, 52953.132 25/07/15,15:44:46,08,08,1, 12.0,1,1, 25.729, 10604.308, 448.643, 52953.094 25/07/15,15:44:46,09,08,1, 12.0,1,1, 25.729, 10604.276, 448.652, 52953.087 25/07/15,15:44:46,10,08,1, 12.0,1,1, 25.729, 10604.288, 448.623, 52953.103 25/07/15,15:44:46,11,08,1, 12.0,1,1, 25.729, 10604.308, 448.648, 52953.106 25/07/15,15:44:46,12,08,1, 12.0,1,1, 25.729, 10604.324, 448.636, 52953.066 25/07/15,15:44:46,13,08,1, 12.0,1,1, 25.729, 10604.335, 448.650, 52953.075 25/07/15,15:44:46,14,08,1, 12.0,1,1, 25.729, 10604.309, 448.634, 52953.120 25/07/15,15:44:46,15,08,1, 12.0,1,1, 25.729, 10604.306, 448.635, 52953.121 25/07/15,15:44:46,16,08,1, 12.0,1,1, 25.729, 10604.286, 448.650, 52953.123 25/07/15,15:44:46,17,08,1, 12.0,1,1, 25.729, 10604.334, 448.635, 52953.108 25/07/15,15:44:46,18,08,1, 12.0,1,1, 25.729, 10604.307, 448.659, 52953.053 25/07/15,15:44:46,19,08,1, 12.0,1,1, 25.729, 10604.296, 448.664, 52953.166 25/07/15,15:44:47,00,08,1, 11.9,1,1, 25.731, 10604.290, 448.664, 52953.166 25/07/15,15:44:47,01,08,1, 11.9,1,1, 25.731, 10604.314, 448.620, 52953.012 25/07/15,15:44:47,02,08,1, 11.9,1,1, 25.731, 10604.323, 448.665, 52953.116 25/07/15,15:44:47,03,08,1, 11.9,1,1, 25.731, 10604.343, 448.634, 52953.129 25/07/15,15:44:47,04,08,1, 11.9,1,1, 25.731, 10604.323, 448.658, 52953.141 25/07/15,15:44:47,05,08,1, 11.9,1,1, 25.731, 10604.325, 448.626, 52953.094 25/07/15,15:44:47,06,08,1, 11.9,1,1, 25.731, 10604.343, 448.641, 52953.139 25/07/15,15:44:47,07,08,1, 11.9,1,1, 25.731, 10604.357, 448.621, 52953.081 25/07/15,15:44:47,08,08,1, 11.9,1,1, 25.731, 10604.340, 448.646, 52953.171 25/07/15,15:44:47,09,08,1, 11.9,1,1, 25.731, 10604.353, 448.631, 52953.099 25/07/15,15:44:47,10,08,1, 11.9,1,1, 25.731, 10604.350, 448.654, 52953.138 25/07/15,15:44:47,11,08,1, 11.9,1,1, 25.731, 10604.359, 448.627, 52953.120 25/07/15,15:44:47,12,08,1, 11.9,1,1, 25.731, 10604.351, 448.649, 52953.102 25/07/15,15:44:47,13,08,1, 11.9,1,1, 25.731, 10604.339, 448.646, 52953.141 25/07/15,15:44:47,14,08,1, 11.9,1,1, 25.731, 10604.345, 448.651, 52953.129 25/07/15,15:44:47,15,08,1, 11.9,1,1, 25.731, 10604.362, 448.616, 52953.100 25/07/15,15:44:47,16,08,1, 11.9,1,1, 25.731, 10604.335, 448.624, 52953.147 25/07/15,15:44:47,17,08,1, 11.9,1,1, 25.731, 10604.346, 448.620, 52953.080 25/07/15,15:44:47,18,08,1, 11.9,1,1, 25.731, 10604.367, 448.630, 52953.076 25/07/15,15:44:47,19,08,1, 11.9,1,1, 25.731, 10604.359, 448.646, 52953.031 25/07/15,15:44:48,00,08,1, 11.9,1,1, 25.733, 10604.357, 448.646, 52953.031 25/07/15,15:44:48,01,08,1, 11.9,1,1, 25.733, 10604.367, 448.640, 52953.174 25/07/15,15:44:48,02,08,1, 11.9,1,1, 25.733, 10604.399, 448.641, 52953.080 25/07/15,15:44:48,03,08,1, 11.9,1,1, 25.733, 10604.365, 448.638, 52953.131 25/07/15,15:44:48,04,08,1, 11.9,1,1, 25.733, 10604.376, 448.631, 52953.115 25/07/15,15:44:48,05,08,1, 11.9,1,1, 25.733, 10604.378, 448.641, 52953.231 25/07/15,15:44:48,06,08,1, 11.9,1,1, 25.733, 10604.362, 448.637, 52953.098 25/07/15,15:44:48,07,08,1, 11.9,1,1, 25.733, 10604.382, 448.642, 52953.154 25/07/15,15:44:48,08,08,1, 11.9,1,1, 25.733, 10604.407, 448.632, 52953.117 25/07/15,15:44:48,09,08,1, 11.9,1,1, 25.733, 10604.407, 448.616, 52953.091 25/07/15,15:44:48,10,08,1, 11.9,1,1, 25.733, 10604.360, 448.623, 52953.127 25/07/15,15:44:48,11,08,1, 11.9,1,1, 25.733, 10604.377, 448.624, 52953.176 25/07/15,15:44:48,12,08,1, 11.9,1,1, 25.733, 10604.357, 448.635, 52953.140 25/07/15,15:44:48,13,08,1, 11.9,1,1, 25.733, 10604.392, 448.605, 52953.108 25/07/15,15:44:48,14,08,1, 11.9,1,1, 25.733, 10604.399, 448.614, 52953.186 25/07/15,15:44:48,15,08,1, 11.9,1,1, 25.733, 10604.406, 448.584, 52953.099 25/07/15,15:44:48,16,08,1, 11.9,1,1, 25.733, 10604.442, 448.603, 52953.081 25/07/15,15:44:48,17,08,1, 11.9,1,1, 25.733, 10604.433, 448.588, 52953.026 25/07/15,15:44:48,18,08,1, 11.9,1,1, 25.733, 10604.432, 448.579, 52953.084 25/07/15,15:44:48,19,08,1, 11.9,1,1, 25.733, 10604.404, 448.589, 52953.119 25/07/15,15:44:49,00,08,1, 11.9,1,1, 25.736, 10604.398, 448.589, 52953.119 25/07/15,15:44:49,01,08,1, 11.9,1,1, 25.736, 10604.435, 448.598, 52953.093 25/07/15,15:44:49,02,08,1, 11.9,1,1, 25.736, 10604.407, 448.608, 52953.134 25/07/15,15:44:49,03,08,1, 11.9,1,1, 25.736, 10604.431, 448.625, 52953.143 25/07/15,15:44:49,04,08,1, 11.9,1,1, 25.736, 10604.422, 448.599, 52953.164 25/07/15,15:44:49,05,08,1, 11.9,1,1, 25.736, 10604.444, 448.602, 52953.090 25/07/15,15:44:49,06,08,1, 11.9,1,1, 25.736, 10604.438, 448.617, 52953.152 25/07/15,15:44:49,07,08,1, 11.9,1,1, 25.736, 10604.452, 448.607, 52953.077 25/07/15,15:44:49,08,08,1, 11.9,1,1, 25.736, 10604.433, 448.618, 52953.048 25/07/15,15:44:49,09,08,1, 11.9,1,1, 25.736, 10604.454, 448.589, 52953.126 25/07/15,15:44:49,10,08,1, 11.9,1,1, 25.736, 10604.475, 448.647, 52953.100 25/07/15,15:44:49,11,08,1, 11.9,1,1, 25.736, 10604.462, 448.602, 52953.176 25/07/15,15:44:49,12,08,1, 11.9,1,1, 25.736, 10604.469, 448.623, 52953.146 25/07/15,15:44:49,13,08,1, 11.9,1,1, 25.736, 10604.472, 448.597, 52953.125 25/07/15,15:44:49,14,08,1, 11.9,1,1, 25.736, 10604.474, 448.598, 52953.092 25/07/15,15:44:49,15,08,1, 11.9,1,1, 25.736, 10604.471, 448.618, 52953.073 25/07/15,15:44:49,16,08,1, 11.9,1,1, 25.736, 10604.496, 448.614, 52953.151 25/07/15,15:44:49,17,08,1, 11.9,1,1, 25.736, 10604.487, 448.612, 52953.080 25/07/15,15:44:49,18,08,1, 11.9,1,1, 25.736, 10604.509, 448.581, 52953.069 25/07/15,15:44:49,19,08,1, 11.9,1,1, 25.736, 10604.515, 448.566, 52953.136 25/07/15,15:44:50,00,09,1, 11.9,1,1, 25.735, 10604.515, 448.566, 52953.136 25/07/15,15:44:50,01,09,1, 11.9,1,1, 25.735, 10604.540, 448.590, 52953.146 25/07/15,15:44:50,02,09,1, 11.9,1,1, 25.735, 10604.509, 448.584, 52953.131 25/07/15,15:44:50,03,09,1, 11.9,1,1, 25.735, 10604.509, 448.596, 52953.150 25/07/15,15:44:50,04,09,1, 11.9,1,1, 25.735, 10604.533, 448.616, 52953.153 25/07/15,15:44:50,05,09,1, 11.9,1,1, 25.735, 10604.520, 448.579, 52953.091 25/07/15,15:44:50,06,09,1, 11.9,1,1, 25.735, 10604.516, 448.632, 52953.191 25/07/15,15:44:50,07,09,1, 11.9,1,1, 25.735, 10604.529, 448.600, 52953.150 25/07/15,15:44:50,08,09,1, 11.9,1,1, 25.735, 10604.534, 448.591, 52953.159 25/07/15,15:44:50,09,09,1, 11.9,1,1, 25.735, 10604.523, 448.569, 52953.143 25/07/15,15:44:50,10,09,1, 11.9,1,1, 25.735, 10604.525, 448.600, 52953.160 25/07/15,15:44:50,11,09,1, 11.9,1,1, 25.735, 10604.549, 448.602, 52953.102 25/07/15,15:44:50,12,09,1, 11.9,1,1, 25.735, 10604.536, 448.571, 52953.049 25/07/15,15:44:50,13,09,1, 11.9,1,1, 25.735, 10604.544, 448.600, 52953.137 25/07/15,15:44:50,14,09,1, 11.9,1,1, 25.735, 10604.548, 448.575, 52953.141 25/07/15,15:44:50,15,09,1, 11.9,1,1, 25.735, 10604.557, 448.600, 52953.154 25/07/15,15:44:50,16,09,1, 11.9,1,1, 25.735, 10604.555, 448.569, 52953.124 25/07/15,15:44:50,17,09,1, 11.9,1,1, 25.735, 10604.555, 448.582, 52953.040 25/07/15,15:44:50,18,09,1, 11.9,1,1, 25.735, 10604.564, 448.569, 52953.109 25/07/15,15:44:50,19,09,1, 11.9,1,1, 25.735, 10604.561, 448.598, 52953.147 25/07/15,15:44:51,00,10,1, 11.9,1,1, 25.737, 10604.557, 448.598, 52953.147 25/07/15,15:44:51,01,10,1, 11.9,1,1, 25.737, 10604.576, 448.586, 52953.113 25/07/15,15:44:51,02,10,1, 11.9,1,1, 25.737, 10604.558, 448.593, 52953.137 25/07/15,15:44:51,03,10,1, 11.9,1,1, 25.737, 10604.575, 448.550, 52953.134 25/07/15,15:44:51,04,10,1, 11.9,1,1, 25.737, 10604.595, 448.588, 52953.089 25/07/15,15:44:51,05,10,1, 11.9,1,1, 25.737, 10604.602, 448.570, 52953.113 25/07/15,15:44:51,06,10,1, 11.9,1,1, 25.737, 10604.622, 448.583, 52953.175 25/07/15,15:44:51,07,10,1, 11.9,1,1, 25.737, 10604.637, 448.560, 52953.137 25/07/15,15:44:51,08,10,1, 11.9,1,1, 25.737, 10604.587, 448.562, 52953.164 25/07/15,15:44:51,09,10,1, 11.9,1,1, 25.737, 10604.604, 448.577, 52953.108 25/07/15,15:44:51,10,10,1, 11.9,1,1, 25.737, 10604.589, 448.568, 52953.099 25/07/15,15:44:51,11,10,1, 11.9,1,1, 25.737, 10604.629, 448.564, 52953.114 25/07/15,15:44:51,12,10,1, 11.9,1,1, 25.737, 10604.601, 448.555, 52953.206 25/07/15,15:44:51,13,10,1, 11.9,1,1, 25.737, 10604.614, 448.559, 52953.134 25/07/15,15:44:51,14,10,1, 11.9,1,1, 25.737, 10604.602, 448.567, 52953.194 25/07/15,15:44:51,15,10,1, 11.9,1,1, 25.737, 10604.626, 448.563, 52953.172 25/07/15,15:44:51,16,10,1, 11.9,1,1, 25.737, 10604.607, 448.572, 52953.148 25/07/15,15:44:51,17,10,1, 11.9,1,1, 25.737, 10604.643, 448.572, 52953.100 25/07/15,15:44:51,18,10,1, 11.9,1,1, 25.737, 10604.623, 448.566, 52953.147 25/07/15,15:44:51,19,10,1, 11.9,1,1, 25.737, 10604.626, 448.554, 52953.184 25/07/15,15:44:52,00,10,1, 11.9,1,1, 25.735, 10604.624, 448.554, 52953.184 25/07/15,15:44:52,01,10,1, 11.9,1,1, 25.735, 10604.633, 448.548, 52953.154 25/07/15,15:44:52,02,10,1, 11.9,1,1, 25.735, 10604.669, 448.541, 52953.121 25/07/15,15:44:52,03,10,1, 11.9,1,1, 25.735, 10604.652, 448.545, 52953.118 25/07/15,15:44:52,04,10,1, 11.9,1,1, 25.735, 10604.657, 448.519, 52953.145 25/07/15,15:44:52,05,10,1, 11.9,1,1, 25.735, 10604.653, 448.539, 52953.129 25/07/15,15:44:52,06,10,1, 11.9,1,1, 25.735, 10604.663, 448.558, 52953.216 25/07/15,15:44:52,07,10,1, 11.9,1,1, 25.735, 10604.670, 448.559, 52953.211 25/07/15,15:44:52,08,10,1, 11.9,1,1, 25.735, 10604.656, 448.560, 52953.176 25/07/15,15:44:52,09,10,1, 11.9,1,1, 25.735, 10604.669, 448.557, 52953.126 25/07/15,15:44:52,10,10,1, 11.9,1,1, 25.735, 10604.692, 448.552, 52953.185 25/07/15,15:44:52,11,10,1, 11.9,1,1, 25.735, 10604.667, 448.561, 52953.162 25/07/15,15:44:52,12,10,1, 11.9,1,1, 25.735, 10604.695, 448.546, 52953.165 25/07/15,15:44:52,13,10,1, 11.9,1,1, 25.735, 10604.692, 448.548, 52953.120 25/07/15,15:44:52,14,10,1, 11.9,1,1, 25.735, 10604.703, 448.542, 52953.125 25/07/15,15:44:52,15,10,1, 11.9,1,1, 25.735, 10604.712, 448.550, 52953.141 25/07/15,15:44:52,16,10,1, 11.9,1,1, 25.735, 10604.697, 448.550, 52953.147 25/07/15,15:44:52,17,10,1, 11.9,1,1, 25.735, 10604.701, 448.547, 52953.154 25/07/15,15:44:52,18,10,1, 11.9,1,1, 25.735, 10604.713, 448.558, 52953.185 25/07/15,15:44:52,19,10,1, 11.9,1,1, 25.735, 10604.705, 448.516, 52953.117 25/07/15,15:44:53,00,10,1, 11.9,1,1, 25.736, 10604.699, 448.516, 52953.117 25/07/15,15:44:53,01,10,1, 11.9,1,1, 25.736, 10604.690, 448.543, 52953.177 25/07/15,15:44:53,02,10,1, 11.9,1,1, 25.736, 10604.723, 448.563, 52953.105 25/07/15,15:44:53,03,10,1, 11.9,1,1, 25.736, 10604.721, 448.556, 52953.170 25/07/15,15:44:53,04,10,1, 11.9,1,1, 25.736, 10604.720, 448.561, 52953.168 25/07/15,15:44:53,05,10,1, 11.9,1,1, 25.736, 10604.704, 448.553, 52953.102 25/07/15,15:44:53,06,10,1, 11.9,1,1, 25.736, 10604.747, 448.537, 52953.082 25/07/15,15:44:53,07,10,1, 11.9,1,1, 25.736, 10604.734, 448.560, 52953.165 25/07/15,15:44:53,08,10,1, 11.9,1,1, 25.736, 10604.722, 448.559, 52953.119 25/07/15,15:44:53,09,10,1, 11.9,1,1, 25.736, 10604.744, 448.554, 52953.201 25/07/15,15:44:53,10,10,1, 11.9,1,1, 25.736, 10604.760, 448.564, 52953.222 25/07/15,15:44:53,11,10,1, 11.9,1,1, 25.736, 10604.729, 448.562, 52953.142 25/07/15,15:44:53,12,10,1, 11.9,1,1, 25.736, 10604.733, 448.548, 52953.189 25/07/15,15:44:53,13,10,1, 11.9,1,1, 25.736, 10604.711, 448.553, 52953.148 25/07/15,15:44:53,14,10,1, 11.9,1,1, 25.736, 10604.718, 448.534, 52953.182 25/07/15,15:44:53,15,10,1, 11.9,1,1, 25.736, 10604.726, 448.526, 52953.209 25/07/15,15:44:53,16,10,1, 11.9,1,1, 25.736, 10604.778, 448.528, 52953.134 25/07/15,15:44:53,17,10,1, 11.9,1,1, 25.736, 10604.745, 448.541, 52953.108 25/07/15,15:44:53,18,10,1, 11.9,1,1, 25.736, 10604.757, 448.536, 52953.209 25/07/15,15:44:53,19,10,1, 11.9,1,1, 25.736, 10604.766, 448.531, 52953.154 25/07/15,15:44:54,00,10,1, 11.8,1,1, 25.739, 10604.765, 448.531, 52953.154 25/07/15,15:44:54,01,10,1, 11.8,1,1, 25.739, 10604.793, 448.546, 52953.166 25/07/15,15:44:54,02,10,1, 11.8,1,1, 25.739, 10604.784, 448.519, 52953.129 25/07/15,15:44:54,03,10,1, 11.8,1,1, 25.739, 10604.780, 448.554, 52953.175 25/07/15,15:44:54,04,10,1, 11.8,1,1, 25.739, 10604.790, 448.538, 52953.130 25/07/15,15:44:54,05,10,1, 11.8,1,1, 25.739, 10604.805, 448.528, 52953.083 25/07/15,15:44:54,06,10,1, 11.8,1,1, 25.739, 10604.791, 448.530, 52953.076 25/07/15,15:44:54,07,10,1, 11.8,1,1, 25.739, 10604.788, 448.531, 52953.220 25/07/15,15:44:54,08,10,1, 11.8,1,1, 25.739, 10604.811, 448.540, 52953.138 25/07/15,15:44:54,09,10,1, 11.8,1,1, 25.739, 10604.816, 448.537, 52953.186 25/07/15,15:44:54,10,10,1, 11.8,1,1, 25.739, 10604.812, 448.526, 52953.196 25/07/15,15:44:54,11,10,1, 11.8,1,1, 25.739, 10604.784, 448.513, 52953.134 25/07/15,15:44:54,12,10,1, 11.8,1,1, 25.739, 10604.829, 448.535, 52953.164 25/07/15,15:44:54,13,10,1, 11.8,1,1, 25.739, 10604.838, 448.538, 52953.187 25/07/15,15:44:54,14,10,1, 11.8,1,1, 25.739, 10604.818, 448.530, 52953.202 25/07/15,15:44:54,15,10,1, 11.8,1,1, 25.739, 10604.841, 448.530, 52953.133 25/07/15,15:44:54,16,10,1, 11.8,1,1, 25.739, 10604.840, 448.509, 52953.176 25/07/15,15:44:54,17,10,1, 11.8,1,1, 25.739, 10604.827, 448.536, 52953.104 25/07/15,15:44:54,18,10,1, 11.8,1,1, 25.739, 10604.827, 448.530, 52953.169 25/07/15,15:44:54,19,10,1, 11.8,1,1, 25.739, 10604.852, 448.502, 52953.135 25/07/15,15:44:55,00,10,1, 11.9,1,1, 25.735, 10604.849, 448.502, 52953.135 25/07/15,15:44:55,01,10,1, 11.9,1,1, 25.735, 10604.859, 448.535, 52953.116 25/07/15,15:44:55,02,10,1, 11.9,1,1, 25.735, 10604.854, 448.516, 52953.164 25/07/15,15:44:55,03,10,1, 11.9,1,1, 25.735, 10604.851, 448.522, 52953.175 25/07/15,15:44:55,04,10,1, 11.9,1,1, 25.735, 10604.896, 448.505, 52953.141 25/07/15,15:44:55,05,10,1, 11.9,1,1, 25.735, 10604.872, 448.509, 52953.162 25/07/15,15:44:55,06,10,1, 11.9,1,1, 25.735, 10604.887, 448.521, 52953.194 25/07/15,15:44:55,07,10,1, 11.9,1,1, 25.735, 10604.874, 448.503, 52953.197 25/07/15,15:44:55,08,10,1, 11.9,1,1, 25.735, 10604.877, 448.503, 52953.153 25/07/15,15:44:55,09,10,1, 11.9,1,1, 25.735, 10604.900, 448.483, 52953.155 25/07/15,15:44:55,10,10,1, 11.9,1,1, 25.735, 10604.899, 448.491, 52953.207 25/07/15,15:44:55,11,10,1, 11.9,1,1, 25.735, 10604.903, 448.514, 52953.218 25/07/15,15:44:55,12,10,1, 11.9,1,1, 25.735, 10604.915, 448.471, 52953.179 25/07/15,15:44:55,13,10,1, 11.9,1,1, 25.735, 10604.945, 448.488, 52953.219 25/07/15,15:44:55,14,10,1, 11.9,1,1, 25.735, 10604.926, 448.509, 52953.197 25/07/15,15:44:55,15,10,1, 11.9,1,1, 25.735, 10604.934, 448.476, 52953.132 25/07/15,15:44:55,16,10,1, 11.9,1,1, 25.735, 10604.935, 448.495, 52953.179 25/07/15,15:44:55,17,10,1, 11.9,1,1, 25.735, 10604.925, 448.486, 52953.158 25/07/15,15:44:55,18,10,1, 11.9,1,1, 25.735, 10604.947, 448.475, 52953.125 25/07/15,15:44:55,19,10,1, 11.9,1,1, 25.735, 10604.925, 448.469, 52953.141 25/07/15,15:44:56,00,11,1, 12.0,1,1, 25.740, 10604.924, 448.469, 52953.141 25/07/15,15:44:56,01,11,1, 12.0,1,1, 25.740, 10604.971, 448.478, 52953.149 25/07/15,15:44:56,02,11,1, 12.0,1,1, 25.740, 10604.945, 448.469, 52953.161 25/07/15,15:44:56,03,11,1, 12.0,1,1, 25.740, 10604.976, 448.469, 52953.135 25/07/15,15:44:56,04,11,1, 12.0,1,1, 25.740, 10604.967, 448.489, 52953.215 25/07/15,15:44:56,05,11,1, 12.0,1,1, 25.740, 10604.959, 448.481, 52953.095 25/07/15,15:44:56,06,11,1, 12.0,1,1, 25.740, 10604.958, 448.471, 52953.144 25/07/15,15:44:56,07,11,1, 12.0,1,1, 25.740, 10604.982, 448.484, 52953.216 25/07/15,15:44:56,08,11,1, 12.0,1,1, 25.740, 10604.977, 448.451, 52953.111 25/07/15,15:44:56,09,11,1, 12.0,1,1, 25.740, 10604.968, 448.481, 52953.179 25/07/15,15:44:56,10,11,1, 12.0,1,1, 25.740, 10604.976, 448.462, 52953.163 25/07/15,15:44:56,11,11,1, 12.0,1,1, 25.740, 10604.986, 448.471, 52953.161 25/07/15,15:44:56,12,11,1, 12.0,1,1, 25.740, 10605.018, 448.469, 52953.168 25/07/15,15:44:56,13,11,1, 12.0,1,1, 25.740, 10604.999, 448.454, 52953.249 25/07/15,15:44:56,14,11,1, 12.0,1,1, 25.740, 10605.022, 448.443, 52953.162 25/07/15,15:44:56,15,11,1, 12.0,1,1, 25.740, 10605.000, 448.458, 52953.243 25/07/15,15:44:56,16,11,1, 12.0,1,1, 25.740, 10604.984, 448.464, 52953.227 25/07/15,15:44:56,17,11,1, 12.0,1,1, 25.740, 10605.027, 448.459, 52953.181 25/07/15,15:44:56,18,11,1, 12.0,1,1, 25.740, 10605.036, 448.453, 52953.158 25/07/15,15:44:56,19,11,1, 12.0,1,1, 25.740, 10605.048, 448.465, 52953.196 25/07/15,15:44:57,00,09,1, 11.9,1,1, 25.741, 10605.041, 448.465, 52953.196 25/07/15,15:44:57,01,09,1, 11.9,1,1, 25.741, 10605.030, 448.444, 52953.154 25/07/15,15:44:57,02,09,1, 11.9,1,1, 25.741, 10605.064, 448.640, 52953.959 25/07/15,15:44:57,03,09,1, 11.9,1,1, 25.741, 10605.065, 448.643, 52954.016 25/07/15,15:44:57,04,09,1, 11.9,1,1, 25.741, 10605.094, 448.640, 52953.954 25/07/15,15:44:57,05,09,1, 11.9,1,1, 25.741, 10605.096, 448.635, 52953.940 25/07/15,15:44:57,06,09,1, 11.9,1,1, 25.741, 10605.085, 448.650, 52953.971 25/07/15,15:44:57,07,09,1, 11.9,1,1, 25.741, 10605.119, 448.644, 52954.044 25/07/15,15:44:57,08,09,1, 11.9,1,1, 25.741, 10605.099, 448.641, 52953.994 25/07/15,15:44:57,09,09,1, 11.9,1,1, 25.741, 10605.096, 448.635, 52953.979 25/07/15,15:44:57,10,09,1, 11.9,1,1, 25.741, 10605.106, 448.629, 52954.018 25/07/15,15:44:57,11,09,1, 11.9,1,1, 25.741, 10605.071, 448.630, 52954.017 25/07/15,15:44:57,12,09,1, 11.9,1,1, 25.741, 10605.125, 448.628, 52953.987 25/07/15,15:44:57,13,09,1, 11.9,1,1, 25.741, 10605.133, 448.630, 52954.025 25/07/15,15:44:57,14,09,1, 11.9,1,1, 25.741, 10605.107, 448.628, 52954.049 25/07/15,15:44:57,15,09,1, 11.9,1,1, 25.741, 10605.128, 448.649, 52954.034 25/07/15,15:44:57,16,09,1, 11.9,1,1, 25.741, 10605.125, 448.609, 52954.057 25/07/15,15:44:57,17,09,1, 11.9,1,1, 25.741, 10605.139, 448.627, 52954.020 25/07/15,15:44:57,18,09,1, 11.9,1,1, 25.741, 10605.168, 448.604, 52954.051 25/07/15,15:44:57,19,09,1, 11.9,1,1, 25.741, 10605.171, 448.613, 52954.032 25/07/15,15:44:58,00,09,1, 12.0,1,1, 25.743, 10605.166, 448.613, 52954.032 25/07/15,15:44:58,01,09,1, 12.0,1,1, 25.743, 10605.172, 448.598, 52954.014 25/07/15,15:44:58,02,09,1, 12.0,1,1, 25.743, 10605.171, 448.592, 52953.974 25/07/15,15:44:58,03,09,1, 12.0,1,1, 25.743, 10605.166, 448.609, 52954.059 25/07/15,15:44:58,04,09,1, 12.0,1,1, 25.743, 10605.164, 448.611, 52954.032 25/07/15,15:44:58,05,09,1, 12.0,1,1, 25.743, 10605.181, 448.608, 52954.047 25/07/15,15:44:58,06,09,1, 12.0,1,1, 25.743, 10605.208, 448.587, 52954.072 25/07/15,15:44:58,07,09,1, 12.0,1,1, 25.743, 10605.194, 448.594, 52954.048 25/07/15,15:44:58,08,09,1, 12.0,1,1, 25.743, 10605.197, 448.595, 52953.990 25/07/15,15:44:58,09,09,1, 12.0,1,1, 25.743, 10605.203, 448.595, 52954.030 25/07/15,15:44:58,10,09,1, 12.0,1,1, 25.743, 10605.227, 448.602, 52954.014 25/07/15,15:44:58,11,09,1, 12.0,1,1, 25.743, 10605.213, 448.601, 52953.944 25/07/15,15:44:58,12,09,1, 12.0,1,1, 25.743, 10605.234, 448.600, 52954.049 25/07/15,15:44:58,13,09,1, 12.0,1,1, 25.743, 10605.213, 448.574, 52954.023 25/07/15,15:44:58,14,09,1, 12.0,1,1, 25.743, 10605.242, 448.585, 52953.984 25/07/15,15:44:58,15,09,1, 12.0,1,1, 25.743, 10605.233, 448.572, 52954.065 25/07/15,15:44:58,16,09,1, 12.0,1,1, 25.743, 10605.259, 448.598, 52954.052 25/07/15,15:44:58,17,09,1, 12.0,1,1, 25.743, 10605.239, 448.583, 52954.005 25/07/15,15:44:58,18,09,1, 12.0,1,1, 25.743, 10605.251, 448.595, 52953.995 25/07/15,15:44:58,19,09,1, 12.0,1,1, 25.743, 10605.282, 448.586, 52953.992 25/07/15,15:44:59,00,09,1, 12.0,1,1, 25.745, 10605.274, 448.586, 52953.992 25/07/15,15:44:59,01,09,1, 12.0,1,1, 25.745, 10605.287, 448.579, 52954.008 25/07/15,15:44:59,02,09,1, 12.0,1,1, 25.745, 10605.268, 448.605, 52953.984 25/07/15,15:44:59,03,09,1, 12.0,1,1, 25.745, 10605.322, 448.576, 52954.058 25/07/15,15:44:59,04,09,1, 12.0,1,1, 25.745, 10605.273, 448.558, 52953.951 25/07/15,15:44:59,05,09,1, 12.0,1,1, 25.745, 10605.311, 448.562, 52953.971 25/07/15,15:44:59,06,09,1, 12.0,1,1, 25.745, 10605.324, 448.587, 52954.005 25/07/15,15:44:59,07,09,1, 12.0,1,1, 25.745, 10605.341, 448.567, 52953.974 25/07/15,15:44:59,08,09,1, 12.0,1,1, 25.745, 10605.331, 448.576, 52954.029 25/07/15,15:44:59,09,09,1, 12.0,1,1, 25.745, 10605.340, 448.577, 52953.969 25/07/15,15:44:59,10,09,1, 12.0,1,1, 25.745, 10605.330, 448.545, 52953.969 25/07/15,15:44:59,11,09,1, 12.0,1,1, 25.745, 10605.349, 448.566, 52954.015 25/07/15,15:44:59,12,09,1, 12.0,1,1, 25.745, 10605.368, 448.569, 52954.001 25/07/15,15:44:59,13,09,1, 12.0,1,1, 25.745, 10605.363, 448.552, 52953.983 25/07/15,15:44:59,14,09,1, 12.0,1,1, 25.745, 10605.344, 448.541, 52954.024 25/07/15,15:44:59,15,09,1, 12.0,1,1, 25.745, 10605.377, 448.559, 52953.975 25/07/15,15:44:59,16,09,1, 12.0,1,1, 25.745, 10605.372, 448.570, 52953.978 25/07/15,15:44:59,17,09,1, 12.0,1,1, 25.745, 10605.384, 448.556, 52953.970 25/07/15,15:44:59,18,09,1, 12.0,1,1, 25.745, 10605.414, 448.574, 52954.034 25/07/15,15:44:59,19,09,1, 12.0,1,1, 25.745, 10605.408, 448.559, 52953.961 25/07/15,15:45:00,00,09,1, 11.9,1,1, 25.741, 10605.408, 448.559, 52953.961 25/07/15,15:45:00,01,09,1, 11.9,1,1, 25.741, 10605.406, 448.571, 52954.039 25/07/15,15:45:00,02,09,1, 11.9,1,1, 25.741, 10605.387, 448.388, 52953.298 25/07/15,15:45:00,03,09,1, 11.9,1,1, 25.741, 10605.388, 448.330, 52953.184 25/07/15,15:45:00,04,09,1, 11.9,1,1, 25.741, 10605.399, 448.342, 52953.115 25/07/15,15:45:00,05,09,1, 11.9,1,1, 25.741, 10605.431, 448.322, 52953.186 25/07/15,15:45:00,06,09,1, 11.9,1,1, 25.741, 10605.415, 448.330, 52953.178 25/07/15,15:45:00,07,09,1, 11.9,1,1, 25.741, 10605.442, 448.308, 52953.200 25/07/15,15:45:00,08,09,1, 11.9,1,1, 25.741, 10605.440, 448.305, 52953.190 25/07/15,15:45:00,09,09,1, 11.9,1,1, 25.741, 10605.438, 448.320, 52953.165 25/07/15,15:45:00,10,09,1, 11.9,1,1, 25.741, 10605.431, 448.320, 52953.212 25/07/15,15:45:00,11,09,1, 11.9,1,1, 25.741, 10605.450, 448.320, 52953.135 25/07/15,15:45:00,12,09,1, 11.9,1,1, 25.741, 10605.460, 448.298, 52953.137 25/07/15,15:45:00,13,09,1, 11.9,1,1, 25.741, 10605.505, 448.309, 52953.251 25/07/15,15:45:00,14,09,1, 11.9,1,1, 25.741, 10605.489, 448.302, 52953.145 25/07/15,15:45:00,15,09,1, 11.9,1,1, 25.741, 10605.477, 448.294, 52953.182 25/07/15,15:45:00,16,09,1, 11.9,1,1, 25.741, 10605.498, 448.305, 52953.153 25/07/15,15:45:00,17,09,1, 11.9,1,1, 25.741, 10605.517, 448.298, 52953.201 25/07/15,15:45:00,18,09,1, 11.9,1,1, 25.741, 10605.500, 448.308, 52953.224 25/07/15,15:45:00,19,09,1, 11.9,1,1, 25.741, 10605.507, 448.303, 52953.231 25/07/15,15:45:01,00,10,1, 11.9,1,1, 25.742, 10605.500, 448.303, 52953.231 25/07/15,15:45:01,01,10,1, 11.9,1,1, 25.742, 10605.530, 448.289, 52953.242 25/07/15,15:45:01,02,10,1, 11.9,1,1, 25.742, 10605.557, 448.288, 52953.162 25/07/15,15:45:01,03,10,1, 11.9,1,1, 25.742, 10605.539, 448.273, 52953.145 25/07/15,15:45:01,04,10,1, 11.9,1,1, 25.742, 10605.547, 448.279, 52953.163 25/07/15,15:45:01,05,10,1, 11.9,1,1, 25.742, 10605.567, 448.307, 52953.208 25/07/15,15:45:01,06,10,1, 11.9,1,1, 25.742, 10605.522, 448.272, 52953.113 25/07/15,15:45:01,07,10,1, 11.9,1,1, 25.742, 10605.571, 448.280, 52953.199 25/07/15,15:45:01,08,10,1, 11.9,1,1, 25.742, 10605.559, 448.288, 52953.174 25/07/15,15:45:01,09,10,1, 11.9,1,1, 25.742, 10605.567, 448.285, 52953.239 25/07/15,15:45:01,10,10,1, 11.9,1,1, 25.742, 10605.564, 448.250, 52953.156 25/07/15,15:45:01,11,10,1, 11.9,1,1, 25.742, 10605.581, 448.289, 52953.164 25/07/15,15:45:01,12,10,1, 11.9,1,1, 25.742, 10605.581, 448.290, 52953.153 25/07/15,15:45:01,13,10,1, 11.9,1,1, 25.742, 10605.581, 448.275, 52953.198 25/07/15,15:45:01,14,10,1, 11.9,1,1, 25.742, 10605.569, 448.270, 52953.177 25/07/15,15:45:01,15,10,1, 11.9,1,1, 25.742, 10605.599, 448.250, 52953.153 25/07/15,15:45:01,16,10,1, 11.9,1,1, 25.742, 10605.600, 448.256, 52953.116 25/07/15,15:45:01,17,10,1, 11.9,1,1, 25.742, 10605.589, 448.276, 52953.214 25/07/15,15:45:01,18,10,1, 11.9,1,1, 25.742, 10605.594, 448.286, 52953.192 25/07/15,15:45:01,19,10,1, 11.9,1,1, 25.742, 10605.605, 448.251, 52953.158 25/07/15,15:45:02,00,10,1, 12.0,1,1, 25.741, 10605.600, 448.251, 52953.158 25/07/15,15:45:02,01,10,1, 12.0,1,1, 25.741, 10605.611, 448.253, 52953.176 25/07/15,15:45:02,02,10,1, 12.0,1,1, 25.741, 10605.617, 448.231, 52953.130 25/07/15,15:45:02,03,10,1, 12.0,1,1, 25.741, 10605.648, 448.247, 52953.155 25/07/15,15:45:02,04,10,1, 12.0,1,1, 25.741, 10605.642, 448.239, 52953.184 25/07/15,15:45:02,05,10,1, 12.0,1,1, 25.741, 10605.640, 448.247, 52953.156 25/07/15,15:45:02,06,10,1, 12.0,1,1, 25.741, 10605.672, 448.250, 52953.110 25/07/15,15:45:02,07,10,1, 12.0,1,1, 25.741, 10605.674, 448.244, 52953.141 25/07/15,15:45:02,08,10,1, 12.0,1,1, 25.741, 10605.677, 448.247, 52953.154 25/07/15,15:45:02,09,10,1, 12.0,1,1, 25.741, 10605.676, 448.238, 52953.116 25/07/15,15:45:02,10,10,1, 12.0,1,1, 25.741, 10605.697, 448.228, 52953.209 25/07/15,15:45:02,11,10,1, 12.0,1,1, 25.741, 10605.685, 448.244, 52953.115 25/07/15,15:45:02,12,10,1, 12.0,1,1, 25.741, 10605.688, 448.222, 52953.148 25/07/15,15:45:02,13,10,1, 12.0,1,1, 25.741, 10605.712, 448.219, 52953.171 25/07/15,15:45:02,14,10,1, 12.0,1,1, 25.741, 10605.706, 448.230, 52953.124 25/07/15,15:45:02,15,10,1, 12.0,1,1, 25.741, 10605.699, 448.226, 52953.138 25/07/15,15:45:02,16,10,1, 12.0,1,1, 25.741, 10605.709, 448.207, 52953.157 25/07/15,15:45:02,17,10,1, 12.0,1,1, 25.741, 10605.724, 448.213, 52953.140 25/07/15,15:45:02,18,10,1, 12.0,1,1, 25.741, 10605.737, 448.224, 52953.169 25/07/15,15:45:02,19,10,1, 12.0,1,1, 25.741, 10605.789, 448.193, 52953.174 25/07/15,15:45:03,00,10,1, 12.0,1,1, 25.740, 10605.783, 448.193, 52953.174 25/07/15,15:45:03,01,10,1, 12.0,1,1, 25.740, 10605.751, 448.217, 52953.120 25/07/15,15:45:03,02,10,1, 12.0,1,1, 25.740, 10605.758, 448.202, 52953.230 25/07/15,15:45:03,03,10,1, 12.0,1,1, 25.740, 10605.764, 448.213, 52953.147 25/07/15,15:45:03,04,10,1, 12.0,1,1, 25.740, 10605.755, 448.211, 52953.151 25/07/15,15:45:03,05,10,1, 12.0,1,1, 25.740, 10605.764, 448.200, 52953.188 25/07/15,15:45:03,06,10,1, 12.0,1,1, 25.740, 10605.788, 448.209, 52953.203 25/07/15,15:45:03,07,10,1, 12.0,1,1, 25.740, 10605.802, 448.211, 52953.125 25/07/15,15:45:03,08,10,1, 12.0,1,1, 25.740, 10605.798, 448.204, 52953.152 25/07/15,15:45:03,09,10,1, 12.0,1,1, 25.740, 10605.802, 448.200, 52953.160 25/07/15,15:45:03,10,10,1, 12.0,1,1, 25.740, 10605.827, 448.220, 52953.178 25/07/15,15:45:03,11,10,1, 12.0,1,1, 25.740, 10605.835, 448.213, 52953.227 25/07/15,15:45:03,12,10,1, 12.0,1,1, 25.740, 10605.841, 448.178, 52953.136 25/07/15,15:45:03,13,10,1, 12.0,1,1, 25.740, 10605.847, 448.189, 52953.135 25/07/15,15:45:03,14,10,1, 12.0,1,1, 25.740, 10605.844, 448.175, 52953.117 25/07/15,15:45:03,15,10,1, 12.0,1,1, 25.740, 10605.855, 448.204, 52953.206 25/07/15,15:45:03,16,10,1, 12.0,1,1, 25.740, 10605.861, 448.174, 52953.173 25/07/15,15:45:03,17,10,1, 12.0,1,1, 25.740, 10605.888, 448.178, 52953.132 25/07/15,15:45:03,18,10,1, 12.0,1,1, 25.740, 10605.877, 448.153, 52953.168 25/07/15,15:45:03,19,10,1, 12.0,1,1, 25.740, 10605.896, 448.167, 52953.124 25/07/15,15:45:04,00,10,1, 11.9,1,1, 25.744, 10605.892, 448.167, 52953.124 25/07/15,15:45:04,01,10,1, 11.9,1,1, 25.744, 10605.919, 448.166, 52953.184 25/07/15,15:45:04,02,10,1, 11.9,1,1, 25.744, 10605.907, 448.173, 52953.189 25/07/15,15:45:04,03,10,1, 11.9,1,1, 25.744, 10605.907, 448.166, 52953.161 25/07/15,15:45:04,04,10,1, 11.9,1,1, 25.744, 10605.906, 448.146, 52953.194 25/07/15,15:45:04,05,10,1, 11.9,1,1, 25.744, 10605.922, 448.140, 52953.089 25/07/15,15:45:04,06,10,1, 11.9,1,1, 25.744, 10605.933, 448.146, 52953.135 25/07/15,15:45:04,07,10,1, 11.9,1,1, 25.744, 10605.935, 448.153, 52953.178 25/07/15,15:45:04,08,10,1, 11.9,1,1, 25.744, 10605.921, 448.134, 52953.147 25/07/15,15:45:04,09,10,1, 11.9,1,1, 25.744, 10605.935, 448.143, 52953.204 25/07/15,15:45:04,10,10,1, 11.9,1,1, 25.744, 10605.934, 448.139, 52953.138 25/07/15,15:45:04,11,10,1, 11.9,1,1, 25.744, 10605.940, 448.137, 52953.167 25/07/15,15:45:04,12,10,1, 11.9,1,1, 25.744, 10605.959, 448.143, 52953.136 25/07/15,15:45:04,13,10,1, 11.9,1,1, 25.744, 10605.951, 448.169, 52953.123 25/07/15,15:45:04,14,10,1, 11.9,1,1, 25.744, 10605.971, 448.149, 52953.211 25/07/15,15:45:04,15,10,1, 11.9,1,1, 25.744, 10605.981, 448.166, 52953.192 25/07/15,15:45:04,16,10,1, 11.9,1,1, 25.744, 10605.981, 448.138, 52953.172 25/07/15,15:45:04,17,10,1, 11.9,1,1, 25.744, 10605.977, 448.148, 52953.210 25/07/15,15:45:04,18,10,1, 11.9,1,1, 25.744, 10606.013, 448.162, 52953.130 25/07/15,15:45:04,19,10,1, 11.9,1,1, 25.744, 10606.018, 448.168, 52953.210 25/07/15,15:45:05,00,10,1, 12.0,1,1, 25.745, 10606.017, 448.168, 52953.210 25/07/15,15:45:05,01,10,1, 12.0,1,1, 25.745, 10606.039, 448.156, 52953.157 25/07/15,15:45:05,02,10,1, 12.0,1,1, 25.745, 10606.030, 448.155, 52953.160 25/07/15,15:45:05,03,10,1, 12.0,1,1, 25.745, 10606.009, 448.127, 52953.147 25/07/15,15:45:05,04,10,1, 12.0,1,1, 25.745, 10606.038, 448.145, 52953.142 25/07/15,15:45:05,05,10,1, 12.0,1,1, 25.745, 10606.035, 448.170, 52953.237 25/07/15,15:45:05,06,10,1, 12.0,1,1, 25.745, 10606.043, 448.156, 52953.175 25/07/15,15:45:05,07,10,1, 12.0,1,1, 25.745, 10606.062, 448.176, 52953.175 25/07/15,15:45:05,08,10,1, 12.0,1,1, 25.745, 10606.048, 448.183, 52953.191 25/07/15,15:45:05,09,10,1, 12.0,1,1, 25.745, 10606.073, 448.150, 52953.219 25/07/15,15:45:05,10,10,1, 12.0,1,1, 25.745, 10606.090, 448.158, 52953.149 25/07/15,15:45:05,11,10,1, 12.0,1,1, 25.745, 10606.080, 448.152, 52953.129 25/07/15,15:45:05,12,10,1, 12.0,1,1, 25.745, 10606.084, 448.140, 52953.156 25/07/15,15:45:05,13,10,1, 12.0,1,1, 25.745, 10606.074, 448.157, 52953.157 25/07/15,15:45:05,14,10,1, 12.0,1,1, 25.745, 10606.101, 448.128, 52953.194 25/07/15,15:45:05,15,10,1, 12.0,1,1, 25.745, 10606.131, 448.163, 52953.132 25/07/15,15:45:05,16,10,1, 12.0,1,1, 25.745, 10606.100, 448.168, 52953.217 25/07/15,15:45:05,17,10,1, 12.0,1,1, 25.745, 10606.098, 448.166, 52953.235 25/07/15,15:45:05,18,10,1, 12.0,1,1, 25.745, 10606.115, 448.148, 52953.193 25/07/15,15:45:05,19,10,1, 12.0,1,1, 25.745, 10606.130, 448.142, 52953.119 25/07/15,15:45:06,00,09,1, 11.9,1,1, 25.746, 10606.126, 448.142, 52953.119 25/07/15,15:45:06,01,09,1, 11.9,1,1, 25.746, 10606.144, 448.123, 52953.223 25/07/15,15:45:06,02,09,1, 11.9,1,1, 25.746, 10606.146, 448.132, 52953.131 25/07/15,15:45:06,03,09,1, 11.9,1,1, 25.746, 10606.121, 448.164, 52953.223 25/07/15,15:45:06,04,09,1, 11.9,1,1, 25.746, 10606.172, 448.153, 52953.226 25/07/15,15:45:06,05,09,1, 11.9,1,1, 25.746, 10606.171, 448.141, 52953.193 25/07/15,15:45:06,06,09,1, 11.9,1,1, 25.746, 10606.166, 448.154, 52953.196 25/07/15,15:45:06,07,09,1, 11.9,1,1, 25.746, 10606.176, 448.156, 52953.236 25/07/15,15:45:06,08,09,1, 11.9,1,1, 25.746, 10606.206, 448.143, 52953.239 25/07/15,15:45:06,09,09,1, 11.9,1,1, 25.746, 10606.206, 448.153, 52953.207 25/07/15,15:45:06,10,09,1, 11.9,1,1, 25.746, 10606.192, 448.159, 52953.221 25/07/15,15:45:06,11,09,1, 11.9,1,1, 25.746, 10606.187, 448.121, 52953.177 25/07/15,15:45:06,12,09,1, 11.9,1,1, 25.746, 10606.213, 448.138, 52953.175 25/07/15,15:45:06,13,09,1, 11.9,1,1, 25.746, 10606.205, 448.143, 52953.205 25/07/15,15:45:06,14,09,1, 11.9,1,1, 25.746, 10606.222, 448.155, 52953.253 25/07/15,15:45:06,15,09,1, 11.9,1,1, 25.746, 10606.237, 448.111, 52953.192 25/07/15,15:45:06,16,09,1, 11.9,1,1, 25.746, 10606.230, 448.140, 52953.221 25/07/15,15:45:06,17,09,1, 11.9,1,1, 25.746, 10606.247, 448.155, 52953.203 25/07/15,15:45:06,18,09,1, 11.9,1,1, 25.746, 10606.218, 448.133, 52953.170 25/07/15,15:45:06,19,09,1, 11.9,1,1, 25.746, 10606.261, 448.166, 52953.212 25/07/15,15:45:07,00,09,1, 11.9,1,1, 25.751, 10606.259, 448.166, 52953.212 25/07/15,15:45:07,01,09,1, 11.9,1,1, 25.751, 10606.258, 448.129, 52953.175 25/07/15,15:45:07,02,09,1, 11.9,1,1, 25.751, 10606.269, 448.140, 52953.218 25/07/15,15:45:07,03,09,1, 11.9,1,1, 25.751, 10606.292, 448.137, 52953.230 25/07/15,15:45:07,04,09,1, 11.9,1,1, 25.751, 10606.279, 448.116, 52953.131 25/07/15,15:45:07,05,09,1, 11.9,1,1, 25.751, 10606.280, 448.174, 52953.273 25/07/15,15:45:07,06,09,1, 11.9,1,1, 25.751, 10606.316, 448.165, 52953.196 25/07/15,15:45:07,07,09,1, 11.9,1,1, 25.751, 10606.300, 448.151, 52953.186 25/07/15,15:45:07,08,09,1, 11.9,1,1, 25.751, 10606.300, 448.151, 52953.270 25/07/15,15:45:07,09,09,1, 11.9,1,1, 25.751, 10606.302, 448.129, 52953.231 25/07/15,15:45:07,10,09,1, 11.9,1,1, 25.751, 10606.318, 448.117, 52953.192 25/07/15,15:45:07,11,09,1, 11.9,1,1, 25.751, 10606.319, 448.140, 52953.216 25/07/15,15:45:07,12,09,1, 11.9,1,1, 25.751, 10606.294, 448.148, 52953.222 25/07/15,15:45:07,13,09,1, 11.9,1,1, 25.751, 10606.359, 448.121, 52953.220 25/07/15,15:45:07,14,09,1, 11.9,1,1, 25.751, 10606.311, 448.147, 52953.473 25/07/15,15:45:07,15,09,1, 11.9,1,1, 25.751, 10606.359, 448.132, 52953.230 25/07/15,15:45:07,16,09,1, 11.9,1,1, 25.751, 10606.395, 448.146, 52953.189 25/07/15,15:45:07,17,09,1, 11.9,1,1, 25.751, 10606.360, 448.139, 52953.168 25/07/15,15:45:07,18,09,1, 11.9,1,1, 25.751, 10606.380, 448.134, 52953.252 25/07/15,15:45:07,19,09,1, 11.9,1,1, 25.751, 10606.368, 448.155, 52953.218 25/07/15,15:45:08,00,09,1, 11.9,1,1, 25.748, 10606.359, 448.155, 52953.218 25/07/15,15:45:08,01,09,1, 11.9,1,1, 25.748, 10606.404, 448.122, 52953.211 25/07/15,15:45:08,02,09,1, 11.9,1,1, 25.748, 10606.396, 448.147, 52953.217 25/07/15,15:45:08,03,09,1, 11.9,1,1, 25.748, 10606.379, 448.137, 52953.234 25/07/15,15:45:08,04,09,1, 11.9,1,1, 25.748, 10606.400, 448.129, 52953.183 25/07/15,15:45:08,05,09,1, 11.9,1,1, 25.748, 10606.425, 448.144, 52953.161 25/07/15,15:45:08,06,09,1, 11.9,1,1, 25.748, 10606.427, 448.142, 52953.233 25/07/15,15:45:08,07,09,1, 11.9,1,1, 25.748, 10606.443, 448.157, 52953.200 25/07/15,15:45:08,08,09,1, 11.9,1,1, 25.748, 10606.475, 448.149, 52953.252 25/07/15,15:45:08,09,09,1, 11.9,1,1, 25.748, 10606.448, 448.123, 52953.166 25/07/15,15:45:08,10,09,1, 11.9,1,1, 25.748, 10606.448, 448.138, 52953.151 25/07/15,15:45:08,11,09,1, 11.9,1,1, 25.748, 10606.440, 448.158, 52953.235 25/07/15,15:45:08,12,09,1, 11.9,1,1, 25.748, 10606.452, 448.142, 52953.233 25/07/15,15:45:08,13,09,1, 11.9,1,1, 25.748, 10606.471, 448.159, 52953.142 25/07/15,15:45:08,14,09,1, 11.9,1,1, 25.748, 10606.461, 448.165, 52953.261 25/07/15,15:45:08,15,09,1, 11.9,1,1, 25.748, 10606.459, 448.159, 52953.235 25/07/15,15:45:08,16,09,1, 11.9,1,1, 25.748, 10606.476, 448.147, 52953.285 25/07/15,15:45:08,17,09,1, 11.9,1,1, 25.748, 10606.500, 448.158, 52953.202 25/07/15,15:45:08,18,09,1, 11.9,1,1, 25.748, 10606.498, 448.157, 52953.268 25/07/15,15:45:08,19,09,1, 11.9,1,1, 25.748, 10606.480, 448.162, 52953.183 25/07/15,15:45:09,00,09,1, 11.9,1,1, 25.745, 10606.476, 448.162, 52953.183 25/07/15,15:45:09,01,09,1, 11.9,1,1, 25.745, 10606.535, 448.155, 52953.203 25/07/15,15:45:09,02,09,1, 11.9,1,1, 25.745, 10606.545, 448.158, 52953.251 25/07/15,15:45:09,03,09,1, 11.9,1,1, 25.745, 10606.529, 448.144, 52953.197 25/07/15,15:45:09,04,09,1, 11.9,1,1, 25.745, 10606.547, 448.149, 52953.271 25/07/15,15:45:09,05,09,1, 11.9,1,1, 25.745, 10606.554, 448.104, 52953.117 25/07/15,15:45:09,06,09,1, 11.9,1,1, 25.745, 10606.575, 448.162, 52953.234 25/07/15,15:45:09,07,09,1, 11.9,1,1, 25.745, 10606.566, 448.137, 52953.212 25/07/15,15:45:09,08,09,1, 11.9,1,1, 25.745, 10606.567, 448.130, 52953.192 25/07/15,15:45:09,09,09,1, 11.9,1,1, 25.745, 10606.602, 448.157, 52953.227 25/07/15,15:45:09,10,09,1, 11.9,1,1, 25.745, 10606.586, 448.124, 52953.190 25/07/15,15:45:09,11,09,1, 11.9,1,1, 25.745, 10606.584, 448.140, 52953.188 25/07/15,15:45:09,12,09,1, 11.9,1,1, 25.745, 10606.589, 448.131, 52953.180 25/07/15,15:45:09,13,09,1, 11.9,1,1, 25.745, 10606.590, 448.156, 52953.225 25/07/15,15:45:09,14,09,1, 11.9,1,1, 25.745, 10606.612, 448.146, 52953.253 25/07/15,15:45:09,15,09,1, 11.9,1,1, 25.745, 10606.590, 448.160, 52953.281 25/07/15,15:45:09,16,09,1, 11.9,1,1, 25.745, 10606.637, 448.144, 52953.214 25/07/15,15:45:09,17,09,1, 11.9,1,1, 25.745, 10606.625, 448.144, 52953.271 25/07/15,15:45:09,18,09,1, 11.9,1,1, 25.745, 10606.658, 448.135, 52953.221 25/07/15,15:45:09,19,09,1, 11.9,1,1, 25.745, 10606.649, 448.132, 52953.244 25/07/15,15:45:10,00,09,1, 11.9,1,1, 25.746, 10606.643, 448.132, 52953.244 25/07/15,15:45:10,01,09,1, 11.9,1,1, 25.746, 10606.643, 448.129, 52953.180 25/07/15,15:45:10,02,09,1, 11.9,1,1, 25.746, 10606.666, 448.158, 52953.217 25/07/15,15:45:10,03,09,1, 11.9,1,1, 25.746, 10606.663, 448.155, 52953.212 25/07/15,15:45:10,04,09,1, 11.9,1,1, 25.746, 10606.673, 448.161, 52953.238 25/07/15,15:45:10,05,09,1, 11.9,1,1, 25.746, 10606.713, 448.115, 52953.205 25/07/15,15:45:10,06,09,1, 11.9,1,1, 25.746, 10606.696, 448.126, 52953.212 25/07/15,15:45:10,07,09,1, 11.9,1,1, 25.746, 10606.723, 448.159, 52953.203 25/07/15,15:45:10,08,09,1, 11.9,1,1, 25.746, 10606.672, 448.132, 52953.205 25/07/15,15:45:10,09,09,1, 11.9,1,1, 25.746, 10606.720, 448.121, 52953.301 25/07/15,15:45:10,10,09,1, 11.9,1,1, 25.746, 10606.692, 448.142, 52953.177 25/07/15,15:45:10,11,09,1, 11.9,1,1, 25.746, 10606.724, 448.147, 52953.240 25/07/15,15:45:10,12,09,1, 11.9,1,1, 25.746, 10606.736, 448.136, 52953.315 25/07/15,15:45:10,13,09,1, 11.9,1,1, 25.746, 10606.742, 448.142, 52953.234 25/07/15,15:45:10,14,09,1, 11.9,1,1, 25.746, 10606.754, 448.153, 52953.315 25/07/15,15:45:10,15,09,1, 11.9,1,1, 25.746, 10606.748, 448.132, 52953.237 25/07/15,15:45:10,16,09,1, 11.9,1,1, 25.746, 10606.772, 448.132, 52953.290 25/07/15,15:45:10,17,09,1, 11.9,1,1, 25.746, 10606.772, 448.131, 52953.232 25/07/15,15:45:10,18,09,1, 11.9,1,1, 25.746, 10606.768, 448.142, 52953.261 25/07/15,15:45:10,19,09,1, 11.9,1,1, 25.746, 10606.767, 448.114, 52953.218 25/07/15,15:45:11,00,08,1, 12.0,1,1, 25.749, 10606.760, 448.114, 52953.218 25/07/15,15:45:11,01,08,1, 12.0,1,1, 25.749, 10606.754, 448.145, 52953.274 25/07/15,15:45:11,02,08,1, 12.0,1,1, 25.749, 10606.798, 448.148, 52953.210 25/07/15,15:45:11,03,08,1, 12.0,1,1, 25.749, 10606.790, 448.148, 52953.244 25/07/15,15:45:11,04,08,1, 12.0,1,1, 25.749, 10606.790, 448.136, 52953.203 25/07/15,15:45:11,05,08,1, 12.0,1,1, 25.749, 10606.809, 448.137, 52953.158 25/07/15,15:45:11,06,08,1, 12.0,1,1, 25.749, 10606.822, 448.150, 52953.278 25/07/15,15:45:11,07,08,1, 12.0,1,1, 25.749, 10606.846, 448.155, 52953.199 25/07/15,15:45:11,08,08,1, 12.0,1,1, 25.749, 10606.833, 448.159, 52953.287 25/07/15,15:45:11,09,08,1, 12.0,1,1, 25.749, 10606.812, 448.138, 52953.325 25/07/15,15:45:11,10,08,1, 12.0,1,1, 25.749, 10606.822, 448.149, 52953.271 25/07/15,15:45:11,11,08,1, 12.0,1,1, 25.749, 10606.825, 448.125, 52953.310 25/07/15,15:45:11,12,08,1, 12.0,1,1, 25.749, 10606.836, 448.135, 52953.258 25/07/15,15:45:11,13,08,1, 12.0,1,1, 25.749, 10606.859, 448.174, 52953.284 25/07/15,15:45:11,14,08,1, 12.0,1,1, 25.749, 10606.849, 448.129, 52953.263 25/07/15,15:45:11,15,08,1, 12.0,1,1, 25.749, 10606.848, 448.157, 52953.271 25/07/15,15:45:11,16,08,1, 12.0,1,1, 25.749, 10606.881, 448.111, 52953.201 25/07/15,15:45:11,17,08,1, 12.0,1,1, 25.749, 10606.891, 448.156, 52953.244 25/07/15,15:45:11,18,08,1, 12.0,1,1, 25.749, 10606.897, 448.135, 52953.165 25/07/15,15:45:11,19,08,1, 12.0,1,1, 25.749, 10606.888, 448.151, 52953.231 25/07/15,15:45:12,00,08,1, 11.8,1,1, 25.749, 10606.885, 448.151, 52953.231 25/07/15,15:45:12,01,08,1, 11.8,1,1, 25.749, 10606.907, 448.152, 52953.196 25/07/15,15:45:12,02,08,1, 11.8,1,1, 25.749, 10606.884, 448.148, 52953.211 25/07/15,15:45:12,03,08,1, 11.8,1,1, 25.749, 10606.915, 448.125, 52953.231 25/07/15,15:45:12,04,08,1, 11.8,1,1, 25.749, 10606.910, 448.163, 52953.275 25/07/15,15:45:12,05,08,1, 11.8,1,1, 25.749, 10606.915, 448.146, 52953.273 25/07/15,15:45:12,06,08,1, 11.8,1,1, 25.749, 10606.936, 448.156, 52953.244 25/07/15,15:45:12,07,08,1, 11.8,1,1, 25.749, 10606.933, 448.155, 52953.298 25/07/15,15:45:12,08,08,1, 11.8,1,1, 25.749, 10606.931, 448.162, 52953.255 25/07/15,15:45:12,09,08,1, 11.8,1,1, 25.749, 10606.960, 448.156, 52953.302 25/07/15,15:45:12,10,08,1, 11.8,1,1, 25.749, 10606.957, 448.158, 52953.240 25/07/15,15:45:12,11,08,1, 11.8,1,1, 25.749, 10606.930, 448.157, 52953.203 25/07/15,15:45:12,12,08,1, 11.8,1,1, 25.749, 10606.962, 448.141, 52953.269 25/07/15,15:45:12,13,08,1, 11.8,1,1, 25.749, 10606.974, 448.193, 52953.320 25/07/15,15:45:12,14,08,1, 11.8,1,1, 25.749, 10606.971, 448.172, 52953.209 25/07/15,15:45:12,15,08,1, 11.8,1,1, 25.749, 10606.952, 448.187, 52953.272 25/07/15,15:45:12,16,08,1, 11.8,1,1, 25.749, 10606.967, 448.165, 52953.225 25/07/15,15:45:12,17,08,1, 11.8,1,1, 25.749, 10606.963, 448.164, 52953.267 25/07/15,15:45:12,18,08,1, 11.8,1,1, 25.749, 10606.968, 448.170, 52953.250 25/07/15,15:45:12,19,08,1, 11.8,1,1, 25.749, 10607.000, 448.166, 52953.315 25/07/15,15:45:13,00,09,1, 12.0,1,1, 25.750, 10606.993, 448.166, 52953.315 25/07/15,15:45:13,01,09,1, 12.0,1,1, 25.750, 10607.012, 448.159, 52953.259 25/07/15,15:45:13,02,09,1, 12.0,1,1, 25.750, 10607.012, 448.159, 52953.292 25/07/15,15:45:13,03,09,1, 12.0,1,1, 25.750, 10607.017, 448.169, 52953.277 25/07/15,15:45:13,04,09,1, 12.0,1,1, 25.750, 10607.025, 448.167, 52953.289 25/07/15,15:45:13,05,09,1, 12.0,1,1, 25.750, 10607.069, 448.168, 52953.261 25/07/15,15:45:13,06,09,1, 12.0,1,1, 25.750, 10607.035, 448.154, 52953.275 25/07/15,15:45:13,07,09,1, 12.0,1,1, 25.750, 10607.034, 448.163, 52953.301 25/07/15,15:45:13,08,09,1, 12.0,1,1, 25.750, 10607.066, 448.173, 52953.345 25/07/15,15:45:13,09,09,1, 12.0,1,1, 25.750, 10607.078, 448.153, 52953.314 25/07/15,15:45:13,10,09,1, 12.0,1,1, 25.750, 10607.074, 448.174, 52953.290 25/07/15,15:45:13,11,09,1, 12.0,1,1, 25.750, 10607.101, 448.139, 52953.216 25/07/15,15:45:13,12,09,1, 12.0,1,1, 25.750, 10607.106, 448.173, 52953.330 25/07/15,15:45:13,13,09,1, 12.0,1,1, 25.750, 10607.094, 448.148, 52953.273 25/07/15,15:45:13,14,09,1, 12.0,1,1, 25.750, 10607.084, 448.177, 52953.308 25/07/15,15:45:13,15,09,1, 12.0,1,1, 25.750, 10607.093, 448.162, 52953.300 25/07/15,15:45:13,16,09,1, 12.0,1,1, 25.750, 10607.128, 448.153, 52953.261 25/07/15,15:45:13,17,09,1, 12.0,1,1, 25.750, 10607.116, 448.155, 52953.245 25/07/15,15:45:13,18,09,1, 12.0,1,1, 25.750, 10607.102, 448.146, 52953.271 25/07/15,15:45:13,19,09,1, 12.0,1,1, 25.750, 10607.114, 448.150, 52953.266 25/07/15,15:45:14,00,09,1, 11.9,1,1, 25.752, 10607.110, 448.150, 52953.266 25/07/15,15:45:14,01,09,1, 11.9,1,1, 25.752, 10607.137, 448.185, 52953.361 25/07/15,15:45:14,02,09,1, 11.9,1,1, 25.752, 10607.135, 448.153, 52953.327 25/07/15,15:45:14,03,09,1, 11.9,1,1, 25.752, 10607.147, 448.141, 52953.337 25/07/15,15:45:14,04,09,1, 11.9,1,1, 25.752, 10607.148, 448.161, 52953.306 25/07/15,15:45:14,05,09,1, 11.9,1,1, 25.752, 10607.164, 448.185, 52953.284 25/07/15,15:45:14,06,09,1, 11.9,1,1, 25.752, 10607.157, 448.141, 52953.239 25/07/15,15:45:14,07,09,1, 11.9,1,1, 25.752, 10607.164, 448.161, 52953.279 25/07/15,15:45:14,08,09,1, 11.9,1,1, 25.752, 10607.182, 448.183, 52953.280 25/07/15,15:45:14,09,09,1, 11.9,1,1, 25.752, 10607.195, 448.148, 52953.259 25/07/15,15:45:14,10,09,1, 11.9,1,1, 25.752, 10607.183, 448.155, 52953.254 25/07/15,15:45:14,11,09,1, 11.9,1,1, 25.752, 10607.205, 448.187, 52953.263 25/07/15,15:45:14,12,09,1, 11.9,1,1, 25.752, 10607.175, 448.169, 52953.269 25/07/15,15:45:14,13,09,1, 11.9,1,1, 25.752, 10607.191, 448.136, 52953.243 25/07/15,15:45:14,14,09,1, 11.9,1,1, 25.752, 10607.206, 448.138, 52953.314 25/07/15,15:45:14,15,09,1, 11.9,1,1, 25.752, 10607.210, 448.183, 52953.356 25/07/15,15:45:14,16,09,1, 11.9,1,1, 25.752, 10607.242, 448.151, 52953.294 25/07/15,15:45:14,17,09,1, 11.9,1,1, 25.752, 10607.254, 448.151, 52953.294 25/07/15,15:45:14,18,09,1, 11.9,1,1, 25.752, 10607.247, 448.180, 52953.259 25/07/15,15:45:14,19,09,1, 11.9,1,1, 25.752, 10607.261, 448.184, 52953.366 25/07/15,15:45:15,00,10,1, 11.9,1,1, 25.750, 10607.260, 448.184, 52953.366 25/07/15,15:45:15,01,10,1, 11.9,1,1, 25.750, 10607.233, 448.144, 52953.280 25/07/15,15:45:15,02,10,1, 11.9,1,1, 25.750, 10607.250, 448.167, 52953.238 25/07/15,15:45:15,03,10,1, 11.9,1,1, 25.750, 10607.251, 448.149, 52953.306 25/07/15,15:45:15,04,10,1, 11.9,1,1, 25.750, 10607.260, 448.153, 52953.294 25/07/15,15:45:15,05,10,1, 11.9,1,1, 25.750, 10607.261, 448.176, 52953.273 25/07/15,15:45:15,06,10,1, 11.9,1,1, 25.750, 10607.283, 448.194, 52953.253 25/07/15,15:45:15,07,10,1, 11.9,1,1, 25.750, 10607.275, 448.162, 52953.044 25/07/15,15:45:15,08,10,1, 11.9,1,1, 25.750, 10607.248, 448.177, 52953.348 25/07/15,15:45:15,09,10,1, 11.9,1,1, 25.750, 10607.283, 448.199, 52953.334 25/07/15,15:45:15,10,10,1, 11.9,1,1, 25.750, 10607.292, 448.170, 52953.355 25/07/15,15:45:15,11,10,1, 11.9,1,1, 25.750, 10607.302, 448.205, 52953.315 25/07/15,15:45:15,12,10,1, 11.9,1,1, 25.750, 10607.323, 448.174, 52953.290 25/07/15,15:45:15,13,10,1, 11.9,1,1, 25.750, 10607.287, 448.164, 52953.350 25/07/15,15:45:15,14,10,1, 11.9,1,1, 25.750, 10607.328, 448.173, 52953.386 25/07/15,15:45:15,15,10,1, 11.9,1,1, 25.750, 10607.328, 448.188, 52953.331 25/07/15,15:45:15,16,10,1, 11.9,1,1, 25.750, 10607.331, 448.175, 52953.356 25/07/15,15:45:15,17,10,1, 11.9,1,1, 25.750, 10607.328, 448.156, 52953.264 25/07/15,15:45:15,18,10,1, 11.9,1,1, 25.750, 10607.336, 448.189, 52953.340 25/07/15,15:45:15,19,10,1, 11.9,1,1, 25.750, 10607.365, 448.180, 52953.331 25/07/15,15:45:16,00,10,1, 11.8,1,1, 25.749, 10607.361, 448.180, 52953.331 25/07/15,15:45:16,01,10,1, 11.8,1,1, 25.749, 10607.340, 448.209, 52953.351 25/07/15,15:45:16,02,10,1, 11.8,1,1, 25.749, 10607.352, 448.193, 52953.287 25/07/15,15:45:16,03,10,1, 11.8,1,1, 25.749, 10607.384, 448.194, 52953.344 25/07/15,15:45:16,04,10,1, 11.8,1,1, 25.749, 10607.387, 448.175, 52953.338 25/07/15,15:45:16,05,10,1, 11.8,1,1, 25.749, 10607.378, 448.188, 52953.297 25/07/15,15:45:16,06,10,1, 11.8,1,1, 25.749, 10607.393, 448.193, 52953.286 25/07/15,15:45:16,07,10,1, 11.8,1,1, 25.749, 10607.373, 448.176, 52953.319 25/07/15,15:45:16,08,10,1, 11.8,1,1, 25.749, 10607.413, 448.189, 52953.337 25/07/15,15:45:16,09,10,1, 11.8,1,1, 25.749, 10607.412, 448.211, 52953.339 25/07/15,15:45:16,10,10,1, 11.8,1,1, 25.749, 10607.430, 448.191, 52953.307 25/07/15,15:45:16,11,10,1, 11.8,1,1, 25.749, 10607.410, 448.192, 52953.361 25/07/15,15:45:16,12,10,1, 11.8,1,1, 25.749, 10607.420, 448.206, 52953.334 25/07/15,15:45:16,13,10,1, 11.8,1,1, 25.749, 10607.458, 448.204, 52953.353 25/07/15,15:45:16,14,10,1, 11.8,1,1, 25.749, 10607.463, 448.204, 52953.401 25/07/15,15:45:16,15,10,1, 11.8,1,1, 25.749, 10607.424, 448.211, 52953.330 25/07/15,15:45:16,16,10,1, 11.8,1,1, 25.749, 10607.443, 448.191, 52953.379 25/07/15,15:45:16,17,10,1, 11.8,1,1, 25.749, 10607.464, 448.233, 52953.376 25/07/15,15:45:16,18,10,1, 11.8,1,1, 25.749, 10607.471, 448.217, 52953.392 25/07/15,15:45:16,19,10,1, 11.8,1,1, 25.749, 10607.470, 448.199, 52953.407 25/07/15,15:45:17,00,10,1, 11.9,1,1, 25.753, 10607.469, 448.199, 52953.407 25/07/15,15:45:17,01,10,1, 11.9,1,1, 25.753, 10607.456, 448.194, 52953.337 25/07/15,15:45:17,02,10,1, 11.9,1,1, 25.753, 10607.456, 448.177, 52953.315 25/07/15,15:45:17,03,10,1, 11.9,1,1, 25.753, 10607.513, 448.183, 52953.331 25/07/15,15:45:17,04,10,1, 11.9,1,1, 25.753, 10607.470, 448.195, 52953.307 25/07/15,15:45:17,05,10,1, 11.9,1,1, 25.753, 10607.474, 448.214, 52953.372 25/07/15,15:45:17,06,10,1, 11.9,1,1, 25.753, 10607.490, 448.227, 52953.358 25/07/15,15:45:17,07,10,1, 11.9,1,1, 25.753, 10607.521, 448.212, 52953.354 25/07/15,15:45:17,08,10,1, 11.9,1,1, 25.753, 10607.515, 448.212, 52953.336 25/07/15,15:45:17,09,10,1, 11.9,1,1, 25.753, 10607.524, 448.219, 52953.347 25/07/15,15:45:17,10,10,1, 11.9,1,1, 25.753, 10607.528, 448.221, 52953.370 25/07/15,15:45:17,11,10,1, 11.9,1,1, 25.753, 10607.519, 448.221, 52953.328 25/07/15,15:45:17,12,10,1, 11.9,1,1, 25.753, 10607.529, 448.234, 52953.336 25/07/15,15:45:17,13,10,1, 11.9,1,1, 25.753, 10607.538, 448.212, 52953.418 25/07/15,15:45:17,14,10,1, 11.9,1,1, 25.753, 10607.520, 448.202, 52953.413 25/07/15,15:45:17,15,10,1, 11.9,1,1, 25.753, 10607.551, 448.235, 52953.378 25/07/15,15:45:17,16,10,1, 11.9,1,1, 25.753, 10607.515, 448.235, 52953.447 25/07/15,15:45:17,17,10,1, 11.9,1,1, 25.753, 10607.527, 448.233, 52953.359 25/07/15,15:45:17,18,10,1, 11.9,1,1, 25.753, 10607.564, 448.241, 52953.344 25/07/15,15:45:17,19,10,1, 11.9,1,1, 25.753, 10607.573, 448.234, 52953.333 25/07/15,15:45:18,00,09,1, 11.9,1,1, 25.751, 10607.569, 448.234, 52953.333 25/07/15,15:45:18,01,09,1, 11.9,1,1, 25.751, 10607.598, 448.247, 52953.365 25/07/15,15:45:18,02,09,1, 11.9,1,1, 25.751, 10607.569, 448.229, 52953.355 25/07/15,15:45:18,03,09,1, 11.9,1,1, 25.751, 10607.560, 448.232, 52953.413 25/07/15,15:45:18,04,09,1, 11.9,1,1, 25.751, 10607.603, 448.250, 52953.381 25/07/15,15:45:18,05,09,1, 11.9,1,1, 25.751, 10607.582, 448.259, 52953.346 25/07/15,15:45:18,06,09,1, 11.9,1,1, 25.751, 10607.599, 448.222, 52953.333 25/07/15,15:45:18,07,09,1, 11.9,1,1, 25.751, 10607.580, 448.227, 52953.296 25/07/15,15:45:18,08,09,1, 11.9,1,1, 25.751, 10607.625, 448.218, 52953.334 25/07/15,15:45:18,09,09,1, 11.9,1,1, 25.751, 10607.614, 448.241, 52953.390 25/07/15,15:45:18,10,09,1, 11.9,1,1, 25.751, 10607.635, 448.222, 52953.390 25/07/15,15:45:18,11,09,1, 11.9,1,1, 25.751, 10607.614, 448.238, 52953.358 25/07/15,15:45:18,12,09,1, 11.9,1,1, 25.751, 10607.609, 448.251, 52953.399 25/07/15,15:45:18,13,09,1, 11.9,1,1, 25.751, 10607.649, 448.269, 52953.397 25/07/15,15:45:18,14,09,1, 11.9,1,1, 25.751, 10607.606, 448.240, 52953.387 25/07/15,15:45:18,15,09,1, 11.9,1,1, 25.751, 10607.596, 448.232, 52953.365 25/07/15,15:45:18,16,09,1, 11.9,1,1, 25.751, 10607.631, 448.254, 52953.340 25/07/15,15:45:18,17,09,1, 11.9,1,1, 25.751, 10607.662, 448.252, 52953.377 25/07/15,15:45:18,18,09,1, 11.9,1,1, 25.751, 10607.652, 448.234, 52953.366 25/07/15,15:45:18,19,09,1, 11.9,1,1, 25.751, 10607.645, 448.276, 52953.373 25/07/15,15:45:19,00,09,1, 11.9,1,1, 25.753, 10607.644, 448.276, 52953.373 25/07/15,15:45:19,01,09,1, 11.9,1,1, 25.753, 10607.676, 448.265, 52953.405 25/07/15,15:45:19,02,09,1, 11.9,1,1, 25.753, 10607.680, 448.264, 52953.404 25/07/15,15:45:19,03,09,1, 11.9,1,1, 25.753, 10607.681, 448.249, 52953.376 25/07/15,15:45:19,04,09,1, 11.9,1,1, 25.753, 10607.652, 448.262, 52953.363 25/07/15,15:45:19,05,09,1, 11.9,1,1, 25.753, 10607.681, 448.255, 52953.343 25/07/15,15:45:19,06,09,1, 11.9,1,1, 25.753, 10607.684, 448.280, 52953.336 25/07/15,15:45:19,07,09,1, 11.9,1,1, 25.753, 10607.687, 448.263, 52953.358 25/07/15,15:45:19,08,09,1, 11.9,1,1, 25.753, 10607.716, 448.285, 52953.371 25/07/15,15:45:19,09,09,1, 11.9,1,1, 25.753, 10607.697, 448.277, 52953.314 25/07/15,15:45:19,10,09,1, 11.9,1,1, 25.753, 10607.690, 448.284, 52953.370 25/07/15,15:45:19,11,09,1, 11.9,1,1, 25.753, 10607.678, 448.278, 52953.395 25/07/15,15:45:19,12,09,1, 11.9,1,1, 25.753, 10607.712, 448.289, 52953.417 25/07/15,15:45:19,13,09,1, 11.9,1,1, 25.753, 10607.693, 448.296, 52953.333 25/07/15,15:45:19,14,09,1, 11.9,1,1, 25.753, 10607.719, 448.283, 52953.335 25/07/15,15:45:19,15,09,1, 11.9,1,1, 25.753, 10607.722, 448.299, 52953.406 25/07/15,15:45:19,16,09,1, 11.9,1,1, 25.753, 10607.724, 448.301, 52953.428 25/07/15,15:45:19,17,09,1, 11.9,1,1, 25.753, 10607.754, 448.290, 52953.361 25/07/15,15:45:19,18,09,1, 11.9,1,1, 25.753, 10607.719, 448.302, 52953.405 25/07/15,15:45:19,19,09,1, 11.9,1,1, 25.753, 10607.720, 448.263, 52953.393 25/07/15,15:45:20,00,09,1, 11.9,1,1, 25.752, 10607.719, 448.263, 52953.393 25/07/15,15:45:20,01,09,1, 11.9,1,1, 25.752, 10607.740, 448.263, 52953.394 25/07/15,15:45:20,02,09,1, 11.9,1,1, 25.752, 10607.745, 448.316, 52953.386 25/07/15,15:45:20,03,09,1, 11.9,1,1, 25.752, 10607.766, 448.297, 52953.395 25/07/15,15:45:20,04,09,1, 11.9,1,1, 25.752, 10607.782, 448.308, 52953.369 25/07/15,15:45:20,05,09,1, 11.9,1,1, 25.752, 10607.748, 448.320, 52953.319 25/07/15,15:45:20,06,09,1, 11.9,1,1, 25.752, 10607.766, 448.315, 52953.413 25/07/15,15:45:20,07,09,1, 11.9,1,1, 25.752, 10607.765, 448.321, 52953.364 25/07/15,15:45:20,08,09,1, 11.9,1,1, 25.752, 10607.790, 448.326, 52953.426 25/07/15,15:45:20,09,09,1, 11.9,1,1, 25.752, 10607.782, 448.316, 52953.425 25/07/15,15:45:20,10,09,1, 11.9,1,1, 25.752, 10607.781, 448.339, 52953.393 25/07/15,15:45:20,11,09,1, 11.9,1,1, 25.752, 10607.799, 448.335, 52953.359 25/07/15,15:45:20,12,09,1, 11.9,1,1, 25.752, 10607.783, 448.339, 52953.392 25/07/15,15:45:20,13,09,1, 11.9,1,1, 25.752, 10607.804, 448.327, 52953.393 25/07/15,15:45:20,14,09,1, 11.9,1,1, 25.752, 10607.801, 448.328, 52953.362 25/07/15,15:45:20,15,09,1, 11.9,1,1, 25.752, 10607.785, 448.331, 52953.426 25/07/15,15:45:20,16,09,1, 11.9,1,1, 25.752, 10607.821, 448.361, 52953.392 25/07/15,15:45:20,17,09,1, 11.9,1,1, 25.752, 10607.806, 448.334, 52953.379 25/07/15,15:45:20,18,09,1, 11.9,1,1, 25.752, 10607.840, 448.340, 52953.355 25/07/15,15:45:20,19,09,1, 11.9,1,1, 25.752, 10607.797, 448.345, 52953.454 25/07/15,15:45:21,00,09,1, 11.9,1,1, 25.756, 10607.795, 448.345, 52953.454 25/07/15,15:45:21,01,09,1, 11.9,1,1, 25.756, 10607.810, 448.347, 52953.392 25/07/15,15:45:21,02,09,1, 11.9,1,1, 25.756, 10607.822, 448.347, 52953.475 25/07/15,15:45:21,03,09,1, 11.9,1,1, 25.756, 10607.853, 448.341, 52953.355 25/07/15,15:45:21,04,09,1, 11.9,1,1, 25.756, 10607.852, 448.347, 52953.468 25/07/15,15:45:21,05,09,1, 11.9,1,1, 25.756, 10607.863, 448.344, 52953.422 25/07/15,15:45:21,06,09,1, 11.9,1,1, 25.756, 10607.833, 448.367, 52953.407 25/07/15,15:45:21,07,09,1, 11.9,1,1, 25.756, 10607.869, 448.348, 52953.454 25/07/15,15:45:21,08,09,1, 11.9,1,1, 25.756, 10607.847, 448.357, 52953.458 25/07/15,15:45:21,09,09,1, 11.9,1,1, 25.756, 10607.870, 448.368, 52953.439 25/07/15,15:45:21,10,09,1, 11.9,1,1, 25.756, 10607.859, 448.326, 52953.419 25/07/15,15:45:21,11,09,1, 11.9,1,1, 25.756, 10607.853, 448.335, 52953.392 25/07/15,15:45:21,12,09,1, 11.9,1,1, 25.756, 10607.859, 448.338, 52953.464 25/07/15,15:45:21,13,09,1, 11.9,1,1, 25.756, 10607.869, 448.348, 52953.437 25/07/15,15:45:21,14,09,1, 11.9,1,1, 25.756, 10607.895, 448.374, 52953.443 25/07/15,15:45:21,15,09,1, 11.9,1,1, 25.756, 10607.894, 448.367, 52953.409 25/07/15,15:45:21,16,09,1, 11.9,1,1, 25.756, 10607.864, 448.361, 52953.482 25/07/15,15:45:21,17,09,1, 11.9,1,1, 25.756, 10607.892, 448.401, 52953.416 25/07/15,15:45:21,18,09,1, 11.9,1,1, 25.756, 10607.886, 448.366, 52953.472 25/07/15,15:45:21,19,09,1, 11.9,1,1, 25.756, 10607.892, 448.372, 52953.462 25/07/15,15:45:22,00,09,1, 11.9,1,1, 25.757, 10607.886, 448.372, 52953.462 25/07/15,15:45:22,01,09,1, 11.9,1,1, 25.757, 10607.898, 448.398, 52953.397 25/07/15,15:45:22,02,09,1, 11.9,1,1, 25.757, 10607.918, 448.425, 52953.475 25/07/15,15:45:22,03,09,1, 11.9,1,1, 25.757, 10607.906, 448.412, 52953.505 25/07/15,15:45:22,04,09,1, 11.9,1,1, 25.757, 10607.932, 448.394, 52953.480 25/07/15,15:45:22,05,09,1, 11.9,1,1, 25.757, 10607.906, 448.415, 52953.484 25/07/15,15:45:22,06,09,1, 11.9,1,1, 25.757, 10607.922, 448.415, 52953.403 25/07/15,15:45:22,07,09,1, 11.9,1,1, 25.757, 10607.898, 448.405, 52953.405 25/07/15,15:45:22,08,09,1, 11.9,1,1, 25.757, 10607.943, 448.395, 52953.460 25/07/15,15:45:22,09,09,1, 11.9,1,1, 25.757, 10607.915, 448.400, 52953.436 25/07/15,15:45:22,10,09,1, 11.9,1,1, 25.757, 10607.933, 448.411, 52953.427 25/07/15,15:45:22,11,09,1, 11.9,1,1, 25.757, 10607.942, 448.410, 52953.473 25/07/15,15:45:22,12,09,1, 11.9,1,1, 25.757, 10607.953, 448.431, 52953.449 25/07/15,15:45:22,13,09,1, 11.9,1,1, 25.757, 10607.942, 448.443, 52953.470 25/07/15,15:45:22,14,09,1, 11.9,1,1, 25.757, 10607.946, 448.438, 52953.461 25/07/15,15:45:22,15,09,1, 11.9,1,1, 25.757, 10607.934, 448.425, 52953.405 25/07/15,15:45:22,16,09,1, 11.9,1,1, 25.757, 10607.968, 448.421, 52953.447 25/07/15,15:45:22,17,09,1, 11.9,1,1, 25.757, 10607.969, 448.411, 52953.485 25/07/15,15:45:22,18,09,1, 11.9,1,1, 25.757, 10607.980, 448.425, 52953.439 25/07/15,15:45:22,19,09,1, 11.9,1,1, 25.757, 10607.982, 448.430, 52953.489 25/07/15,15:45:23,00,09,1, 11.8,1,1, 25.754, 10607.978, 448.430, 52953.489 25/07/15,15:45:23,01,09,1, 11.8,1,1, 25.754, 10608.005, 448.463, 52953.455 25/07/15,15:45:23,02,09,1, 11.8,1,1, 25.754, 10608.008, 448.472, 52953.542 25/07/15,15:45:23,03,09,1, 11.8,1,1, 25.754, 10608.003, 448.448, 52953.515 25/07/15,15:45:23,04,09,1, 11.8,1,1, 25.754, 10607.972, 448.459, 52953.519 25/07/15,15:45:23,05,09,1, 11.8,1,1, 25.754, 10608.017, 448.449, 52953.514 25/07/15,15:45:23,06,09,1, 11.8,1,1, 25.754, 10607.981, 448.439, 52953.503 25/07/15,15:45:23,07,09,1, 11.8,1,1, 25.754, 10608.009, 448.455, 52953.464 25/07/15,15:45:23,08,09,1, 11.8,1,1, 25.754, 10607.972, 448.445, 52953.489 25/07/15,15:45:23,09,09,1, 11.8,1,1, 25.754, 10607.992, 448.466, 52953.385 25/07/15,15:45:23,10,09,1, 11.8,1,1, 25.754, 10607.998, 448.449, 52953.526 25/07/15,15:45:23,11,09,1, 11.8,1,1, 25.754, 10607.976, 448.463, 52953.490 25/07/15,15:45:23,12,09,1, 11.8,1,1, 25.754, 10608.008, 448.485, 52953.429 25/07/15,15:45:23,13,09,1, 11.8,1,1, 25.754, 10607.995, 448.473, 52953.449 25/07/15,15:45:23,14,09,1, 11.8,1,1, 25.754, 10608.012, 448.473, 52953.443 25/07/15,15:45:23,15,09,1, 11.8,1,1, 25.754, 10608.011, 448.487, 52953.480 25/07/15,15:45:23,16,09,1, 11.8,1,1, 25.754, 10608.003, 448.482, 52953.474 25/07/15,15:45:23,17,09,1, 11.8,1,1, 25.754, 10608.025, 448.500, 52953.553 25/07/15,15:45:23,18,09,1, 11.8,1,1, 25.754, 10608.013, 448.464, 52953.511 25/07/15,15:45:23,19,09,1, 11.8,1,1, 25.754, 10608.031, 448.499, 52953.471 25/07/15,15:45:24,00,08,1, 11.8,1,1, 25.754, 10608.028, 448.499, 52953.471 25/07/15,15:45:24,01,08,1, 11.8,1,1, 25.754, 10608.033, 448.497, 52953.546 25/07/15,15:45:24,02,08,1, 11.8,1,1, 25.754, 10608.037, 448.519, 52953.571 25/07/15,15:45:24,03,08,1, 11.8,1,1, 25.754, 10608.040, 448.525, 52953.516 25/07/15,15:45:24,04,08,1, 11.8,1,1, 25.754, 10608.062, 448.539, 52953.549 25/07/15,15:45:24,05,08,1, 11.8,1,1, 25.754, 10608.055, 448.525, 52953.512 25/07/15,15:45:24,06,08,1, 11.8,1,1, 25.754, 10608.042, 448.511, 52953.594 25/07/15,15:45:24,07,08,1, 11.8,1,1, 25.754, 10608.058, 448.516, 52953.575 25/07/15,15:45:24,08,08,1, 11.8,1,1, 25.754, 10608.058, 448.503, 52953.572 25/07/15,15:45:24,09,08,1, 11.8,1,1, 25.754, 10608.080, 448.501, 52953.513 25/07/15,15:45:24,10,08,1, 11.8,1,1, 25.754, 10608.064, 448.540, 52953.536 25/07/15,15:45:24,11,08,1, 11.8,1,1, 25.754, 10608.056, 448.530, 52953.544 25/07/15,15:45:24,12,08,1, 11.8,1,1, 25.754, 10608.055, 448.537, 52953.582 25/07/15,15:45:24,13,08,1, 11.8,1,1, 25.754, 10608.082, 448.547, 52953.642 25/07/15,15:45:24,14,08,1, 11.8,1,1, 25.754, 10608.050, 448.542, 52953.596 25/07/15,15:45:24,15,08,1, 11.8,1,1, 25.754, 10608.057, 448.532, 52953.482 25/07/15,15:45:24,16,08,1, 11.8,1,1, 25.754, 10608.068, 448.547, 52953.611 25/07/15,15:45:24,17,08,1, 11.8,1,1, 25.754, 10608.059, 448.548, 52953.530 25/07/15,15:45:24,18,08,1, 11.8,1,1, 25.754, 10608.067, 448.533, 52953.576 25/07/15,15:45:24,19,08,1, 11.8,1,1, 25.754, 10608.078, 448.548, 52953.590 25/07/15,15:45:25,00,08,1, 11.9,1,1, 25.760, 10608.070, 448.548, 52953.590 25/07/15,15:45:25,01,08,1, 11.9,1,1, 25.760, 10608.058, 448.555, 52953.551 25/07/15,15:45:25,02,08,1, 11.9,1,1, 25.760, 10608.079, 448.571, 52953.575 25/07/15,15:45:25,03,08,1, 11.9,1,1, 25.760, 10608.085, 448.590, 52953.639 25/07/15,15:45:25,04,08,1, 11.9,1,1, 25.760, 10608.083, 448.568, 52953.531 25/07/15,15:45:25,05,08,1, 11.9,1,1, 25.760, 10608.096, 448.593, 52953.545 25/07/15,15:45:25,06,08,1, 11.9,1,1, 25.760, 10608.102, 448.584, 52953.550 25/07/15,15:45:25,07,08,1, 11.9,1,1, 25.760, 10608.090, 448.567, 52953.513 25/07/15,15:45:25,08,08,1, 11.9,1,1, 25.760, 10608.115, 448.575, 52953.552 25/07/15,15:45:25,09,08,1, 11.9,1,1, 25.760, 10608.122, 448.573, 52953.522 25/07/15,15:45:25,10,08,1, 11.9,1,1, 25.760, 10608.105, 448.581, 52953.485 25/07/15,15:45:25,11,08,1, 11.9,1,1, 25.760, 10608.094, 448.567, 52953.580 25/07/15,15:45:25,12,08,1, 11.9,1,1, 25.760, 10608.098, 448.562, 52953.513 25/07/15,15:45:25,13,08,1, 11.9,1,1, 25.760, 10608.095, 448.596, 52953.555 25/07/15,15:45:25,14,08,1, 11.9,1,1, 25.760, 10608.102, 448.591, 52953.588 25/07/15,15:45:25,15,08,1, 11.9,1,1, 25.760, 10608.121, 448.601, 52953.610 25/07/15,15:45:25,16,08,1, 11.9,1,1, 25.760, 10608.089, 448.604, 52953.552 25/07/15,15:45:25,17,08,1, 11.9,1,1, 25.760, 10608.139, 448.592, 52953.579 25/07/15,15:45:25,18,08,1, 11.9,1,1, 25.760, 10608.120, 448.600, 52953.524 25/07/15,15:45:25,19,08,1, 11.9,1,1, 25.760, 10608.137, 448.627, 52953.592 25/07/15,15:45:26,00,08,1, 12.0,1,1, 25.758, 10608.137, 448.627, 52953.592 25/07/15,15:45:26,01,08,1, 12.0,1,1, 25.758, 10608.113, 448.657, 52953.598 25/07/15,15:45:26,02,08,1, 12.0,1,1, 25.758, 10608.110, 448.631, 52953.579 25/07/15,15:45:26,03,08,1, 12.0,1,1, 25.758, 10608.124, 448.629, 52953.581 25/07/15,15:45:26,04,08,1, 12.0,1,1, 25.758, 10608.112, 448.623, 52953.544 25/07/15,15:45:26,05,08,1, 12.0,1,1, 25.758, 10608.130, 448.620, 52953.614 25/07/15,15:45:26,06,08,1, 12.0,1,1, 25.758, 10608.108, 448.630, 52953.503 25/07/15,15:45:26,07,08,1, 12.0,1,1, 25.758, 10608.123, 448.642, 52953.556 25/07/15,15:45:26,08,08,1, 12.0,1,1, 25.758, 10608.112, 448.653, 52953.565 25/07/15,15:45:26,09,08,1, 12.0,1,1, 25.758, 10608.123, 448.639, 52953.522 25/07/15,15:45:26,10,08,1, 12.0,1,1, 25.758, 10608.138, 448.661, 52953.588 25/07/15,15:45:26,11,08,1, 12.0,1,1, 25.758, 10608.143, 448.677, 52953.588 25/07/15,15:45:26,12,08,1, 12.0,1,1, 25.758, 10608.136, 448.700, 52953.655 25/07/15,15:45:26,13,08,1, 12.0,1,1, 25.758, 10608.165, 448.691, 52953.640 25/07/15,15:45:26,14,08,1, 12.0,1,1, 25.758, 10608.158, 448.648, 52953.578 25/07/15,15:45:26,15,08,1, 12.0,1,1, 25.758, 10608.174, 448.686, 52953.612 25/07/15,15:45:26,16,08,1, 12.0,1,1, 25.758, 10608.153, 448.687, 52953.671 25/07/15,15:45:26,17,08,1, 12.0,1,1, 25.758, 10608.158, 448.695, 52953.523 25/07/15,15:45:26,18,08,1, 12.0,1,1, 25.758, 10608.165, 448.696, 52953.562 25/07/15,15:45:26,19,08,1, 12.0,1,1, 25.758, 10608.158, 448.661, 52953.655 25/07/15,15:45:27,00,08,1, 11.9,1,1, 25.756, 10608.153, 448.661, 52953.655 25/07/15,15:45:27,01,08,1, 11.9,1,1, 25.756, 10608.198, 448.695, 52953.572 25/07/15,15:45:27,02,08,1, 11.9,1,1, 25.756, 10608.195, 448.687, 52953.661 25/07/15,15:45:27,03,08,1, 11.9,1,1, 25.756, 10608.168, 448.704, 52953.614 25/07/15,15:45:27,04,08,1, 11.9,1,1, 25.756, 10608.213, 448.717, 52953.665 25/07/15,15:45:27,05,08,1, 11.9,1,1, 25.756, 10608.204, 448.728, 52953.694 25/07/15,15:45:27,06,08,1, 11.9,1,1, 25.756, 10608.209, 448.746, 52953.595 25/07/15,15:45:27,07,08,1, 11.9,1,1, 25.756, 10608.197, 448.738, 52953.642 25/07/15,15:45:27,08,08,1, 11.9,1,1, 25.756, 10608.204, 448.721, 52953.621 25/07/15,15:45:27,09,08,1, 11.9,1,1, 25.756, 10608.211, 448.724, 52953.606 25/07/15,15:45:27,10,08,1, 11.9,1,1, 25.756, 10608.214, 448.747, 52953.651 25/07/15,15:45:27,11,08,1, 11.9,1,1, 25.756, 10608.219, 448.745, 52953.668 25/07/15,15:45:27,12,08,1, 11.9,1,1, 25.756, 10608.203, 448.734, 52953.574 25/07/15,15:45:27,13,08,1, 11.9,1,1, 25.756, 10608.207, 448.757, 52953.614 25/07/15,15:45:27,14,08,1, 11.9,1,1, 25.756, 10608.241, 448.750, 52953.661 25/07/15,15:45:27,15,08,1, 11.9,1,1, 25.756, 10608.247, 448.730, 52953.593 25/07/15,15:45:27,16,08,1, 11.9,1,1, 25.756, 10608.223, 448.748, 52953.638 25/07/15,15:45:27,17,08,1, 11.9,1,1, 25.756, 10608.241, 448.765, 52953.628 25/07/15,15:45:27,18,08,1, 11.9,1,1, 25.756, 10608.248, 448.743, 52953.605 25/07/15,15:45:27,19,08,1, 11.9,1,1, 25.756, 10608.248, 448.740, 52953.600 25/07/15,15:45:28,00,08,1, 11.8,1,1, 25.761, 10608.245, 448.740, 52953.600 25/07/15,15:45:28,01,08,1, 11.8,1,1, 25.761, 10608.261, 448.790, 52953.703 25/07/15,15:45:28,02,08,1, 11.8,1,1, 25.761, 10608.259, 448.788, 52953.688 25/07/15,15:45:28,03,08,1, 11.8,1,1, 25.761, 10608.266, 448.779, 52953.601 25/07/15,15:45:28,04,08,1, 11.8,1,1, 25.761, 10608.258, 448.796, 52953.643 25/07/15,15:45:28,05,08,1, 11.8,1,1, 25.761, 10608.255, 448.813, 52953.675 25/07/15,15:45:28,06,08,1, 11.8,1,1, 25.761, 10608.252, 448.823, 52953.615 25/07/15,15:45:28,07,08,1, 11.8,1,1, 25.761, 10608.258, 448.786, 52953.653 25/07/15,15:45:28,08,08,1, 11.8,1,1, 25.761, 10608.261, 448.802, 52953.653 25/07/15,15:45:28,09,08,1, 11.8,1,1, 25.761, 10608.256, 448.801, 52953.639 25/07/15,15:45:28,10,08,1, 11.8,1,1, 25.761, 10608.242, 448.816, 52953.662 25/07/15,15:45:28,11,08,1, 11.8,1,1, 25.761, 10608.268, 448.816, 52953.648 25/07/15,15:45:28,12,08,1, 11.8,1,1, 25.761, 10608.270, 448.810, 52953.694 25/07/15,15:45:28,13,08,1, 11.8,1,1, 25.761, 10608.275, 448.820, 52953.619 25/07/15,15:45:28,14,08,1, 11.8,1,1, 25.761, 10608.279, 448.810, 52953.639 25/07/15,15:45:28,15,08,1, 11.8,1,1, 25.761, 10608.290, 448.799, 52953.646 25/07/15,15:45:28,16,08,1, 11.8,1,1, 25.761, 10608.301, 448.776, 52953.649 25/07/15,15:45:28,17,08,1, 11.8,1,1, 25.761, 10608.286, 448.801, 52953.633 25/07/15,15:45:28,18,08,1, 11.8,1,1, 25.761, 10608.299, 448.795, 52953.591 25/07/15,15:45:28,19,08,1, 11.8,1,1, 25.761, 10608.307, 448.823, 52953.697 25/07/15,15:45:29,00,08,1, 12.0,1,1, 25.761, 10608.304, 448.823, 52953.697 25/07/15,15:45:29,01,08,1, 12.0,1,1, 25.761, 10608.298, 448.833, 52953.705 25/07/15,15:45:29,02,08,1, 12.0,1,1, 25.761, 10608.308, 448.862, 52953.732 25/07/15,15:45:29,03,08,1, 12.0,1,1, 25.761, 10608.314, 448.841, 52953.718 25/07/15,15:45:29,04,08,1, 12.0,1,1, 25.761, 10608.305, 448.875, 52953.686 25/07/15,15:45:29,05,08,1, 12.0,1,1, 25.761, 10608.335, 448.860, 52953.746 25/07/15,15:45:29,06,08,1, 12.0,1,1, 25.761, 10608.319, 448.865, 52953.721 25/07/15,15:45:29,07,08,1, 12.0,1,1, 25.761, 10608.319, 448.835, 52953.669 25/07/15,15:45:29,08,08,1, 12.0,1,1, 25.761, 10608.325, 448.852, 52953.724 25/07/15,15:45:29,09,08,1, 12.0,1,1, 25.761, 10608.330, 448.884, 52953.651 25/07/15,15:45:29,10,08,1, 12.0,1,1, 25.761, 10608.326, 448.846, 52953.724 25/07/15,15:45:29,11,08,1, 12.0,1,1, 25.761, 10608.326, 448.865, 52953.692 25/07/15,15:45:29,12,08,1, 12.0,1,1, 25.761, 10608.323, 448.855, 52953.662 25/07/15,15:45:29,13,08,1, 12.0,1,1, 25.761, 10608.316, 448.850, 52953.652 25/07/15,15:45:29,14,08,1, 12.0,1,1, 25.761, 10608.317, 448.858, 52953.714 25/07/15,15:45:29,15,08,1, 12.0,1,1, 25.761, 10608.342, 448.855, 52953.662 25/07/15,15:45:29,16,08,1, 12.0,1,1, 25.761, 10608.346, 448.887, 52953.768 25/07/15,15:45:29,17,08,1, 12.0,1,1, 25.761, 10608.351, 448.876, 52953.690 25/07/15,15:45:29,18,08,1, 12.0,1,1, 25.761, 10608.344, 448.862, 52953.681 25/07/15,15:45:29,19,08,1, 12.0,1,1, 25.761, 10608.335, 448.879, 52953.680 25/07/15,15:45:30,00,10,1, 11.9,1,1, 25.759, 10608.329, 448.879, 52953.680 25/07/15,15:45:30,01,10,1, 11.9,1,1, 25.759, 10608.347, 448.903, 52953.653 25/07/15,15:45:30,02,10,1, 11.9,1,1, 25.759, 10608.346, 448.895, 52953.713 25/07/15,15:45:30,03,10,1, 11.9,1,1, 25.759, 10608.334, 448.926, 52953.684 25/07/15,15:45:30,04,10,1, 11.9,1,1, 25.759, 10608.356, 448.898, 52953.650 25/07/15,15:45:30,05,10,1, 11.9,1,1, 25.759, 10608.359, 448.933, 52953.653 25/07/15,15:45:30,06,10,1, 11.9,1,1, 25.759, 10608.346, 448.952, 52953.769 25/07/15,15:45:30,07,10,1, 11.9,1,1, 25.759, 10608.365, 448.935, 52953.757 25/07/15,15:45:30,08,10,1, 11.9,1,1, 25.759, 10608.355, 448.950, 52953.683 25/07/15,15:45:30,09,10,1, 11.9,1,1, 25.759, 10608.367, 448.963, 52953.742 25/07/15,15:45:30,10,10,1, 11.9,1,1, 25.759, 10608.344, 448.969, 52953.710 25/07/15,15:45:30,11,10,1, 11.9,1,1, 25.759, 10608.355, 448.966, 52953.708 25/07/15,15:45:30,12,10,1, 11.9,1,1, 25.759, 10608.360, 448.973, 52953.673 25/07/15,15:45:30,13,10,1, 11.9,1,1, 25.759, 10608.378, 448.978, 52953.719 25/07/15,15:45:30,14,10,1, 11.9,1,1, 25.759, 10608.389, 448.977, 52953.661 25/07/15,15:45:30,15,10,1, 11.9,1,1, 25.759, 10608.377, 448.971, 52953.706 25/07/15,15:45:30,16,10,1, 11.9,1,1, 25.759, 10608.374, 448.976, 52953.719 25/07/15,15:45:30,17,10,1, 11.9,1,1, 25.759, 10608.368, 449.005, 52953.766 25/07/15,15:45:30,18,10,1, 11.9,1,1, 25.759, 10608.378, 449.005, 52953.651 25/07/15,15:45:30,19,10,1, 11.9,1,1, 25.759, 10608.388, 448.995, 52953.675 25/07/15,15:45:31,00,08,1, 12.0,1,1, 25.762, 10608.387, 448.995, 52953.675 25/07/15,15:45:31,01,08,1, 12.0,1,1, 25.762, 10608.384, 448.997, 52953.680 25/07/15,15:45:31,02,08,1, 12.0,1,1, 25.762, 10608.401, 448.978, 52953.761 25/07/15,15:45:31,03,08,1, 12.0,1,1, 25.762, 10608.373, 448.992, 52953.716 25/07/15,15:45:31,04,08,1, 12.0,1,1, 25.762, 10608.393, 449.031, 52953.774 25/07/15,15:45:31,05,08,1, 12.0,1,1, 25.762, 10608.397, 449.012, 52953.699 25/07/15,15:45:31,06,08,1, 12.0,1,1, 25.762, 10608.405, 449.010, 52953.712 25/07/15,15:45:31,07,08,1, 12.0,1,1, 25.762, 10608.404, 448.978, 52953.770 25/07/15,15:45:31,08,08,1, 12.0,1,1, 25.762, 10608.407, 449.014, 52953.694 25/07/15,15:45:31,09,08,1, 12.0,1,1, 25.762, 10608.400, 449.021, 52953.740 25/07/15,15:45:31,10,08,1, 12.0,1,1, 25.762, 10608.416, 449.045, 52953.728 25/07/15,15:45:31,11,08,1, 12.0,1,1, 25.762, 10608.407, 449.041, 52953.785 25/07/15,15:45:31,12,08,1, 12.0,1,1, 25.762, 10608.380, 449.026, 52953.747 25/07/15,15:45:31,13,08,1, 12.0,1,1, 25.762, 10608.410, 449.024, 52953.679 25/07/15,15:45:31,14,08,1, 12.0,1,1, 25.762, 10608.413, 449.049, 52953.746 25/07/15,15:45:31,15,08,1, 12.0,1,1, 25.762, 10608.406, 449.056, 52953.663 25/07/15,15:45:31,16,08,1, 12.0,1,1, 25.762, 10608.410, 449.038, 52953.727 25/07/15,15:45:31,17,08,1, 12.0,1,1, 25.762, 10608.427, 449.043, 52953.772 25/07/15,15:45:31,18,08,1, 12.0,1,1, 25.762, 10608.418, 449.052, 52953.779 25/07/15,15:45:31,19,08,1, 12.0,1,1, 25.762, 10608.443, 449.051, 52953.743 25/07/15,15:45:32,00,09,1, 11.9,1,1, 25.758, 10608.437, 449.051, 52953.743 25/07/15,15:45:32,01,09,1, 11.9,1,1, 25.758, 10608.443, 449.057, 52953.794 25/07/15,15:45:32,02,09,1, 11.9,1,1, 25.758, 10608.426, 449.072, 52953.768 25/07/15,15:45:32,03,09,1, 11.9,1,1, 25.758, 10608.436, 449.075, 52953.717 25/07/15,15:45:32,04,09,1, 11.9,1,1, 25.758, 10608.448, 449.099, 52953.827 25/07/15,15:45:32,05,09,1, 11.9,1,1, 25.758, 10608.434, 449.097, 52953.770 25/07/15,15:45:32,06,09,1, 11.9,1,1, 25.758, 10608.463, 449.109, 52953.760 25/07/15,15:45:32,07,09,1, 11.9,1,1, 25.758, 10608.437, 449.099, 52953.774 25/07/15,15:45:32,08,09,1, 11.9,1,1, 25.758, 10608.434, 449.088, 52953.761 25/07/15,15:45:32,09,09,1, 11.9,1,1, 25.758, 10608.440, 449.127, 52953.771 25/07/15,15:45:32,10,09,1, 11.9,1,1, 25.758, 10608.463, 449.115, 52953.772 25/07/15,15:45:32,11,09,1, 11.9,1,1, 25.758, 10608.459, 449.112, 52953.743 25/07/15,15:45:32,12,09,1, 11.9,1,1, 25.758, 10608.453, 449.137, 52953.810 25/07/15,15:45:32,13,09,1, 11.9,1,1, 25.758, 10608.465, 449.144, 52953.782 25/07/15,15:45:32,14,09,1, 11.9,1,1, 25.758, 10608.474, 449.130, 52953.717 25/07/15,15:45:32,15,09,1, 11.9,1,1, 25.758, 10608.473, 449.131, 52953.796 25/07/15,15:45:32,16,09,1, 11.9,1,1, 25.758, 10608.495, 449.124, 52953.776 25/07/15,15:45:32,17,09,1, 11.9,1,1, 25.758, 10608.461, 449.141, 52953.791 25/07/15,15:45:32,18,09,1, 11.9,1,1, 25.758, 10608.492, 449.150, 52953.788 25/07/15,15:45:32,19,09,1, 11.9,1,1, 25.758, 10608.494, 449.162, 52953.806 25/07/15,15:45:33,00,09,1, 12.0,1,1, 25.762, 10608.487, 449.162, 52953.806 25/07/15,15:45:33,01,09,1, 12.0,1,1, 25.762, 10608.488, 449.147, 52953.830 25/07/15,15:45:33,02,09,1, 12.0,1,1, 25.762, 10608.504, 449.149, 52953.815 25/07/15,15:45:33,03,09,1, 12.0,1,1, 25.762, 10608.493, 449.155, 52953.773 25/07/15,15:45:33,04,09,1, 12.0,1,1, 25.762, 10608.488, 449.161, 52953.800 25/07/15,15:45:33,05,09,1, 12.0,1,1, 25.762, 10608.489, 449.184, 52953.881 25/07/15,15:45:33,06,09,1, 12.0,1,1, 25.762, 10608.485, 449.193, 52953.783 25/07/15,15:45:33,07,09,1, 12.0,1,1, 25.762, 10608.487, 449.173, 52953.799 25/07/15,15:45:33,08,09,1, 12.0,1,1, 25.762, 10608.489, 449.166, 52953.880 25/07/15,15:45:33,09,09,1, 12.0,1,1, 25.762, 10608.485, 449.193, 52953.769 25/07/15,15:45:33,10,09,1, 12.0,1,1, 25.762, 10608.479, 449.164, 52953.765 25/07/15,15:45:33,11,09,1, 12.0,1,1, 25.762, 10608.502, 449.185, 52953.810 25/07/15,15:45:33,12,09,1, 12.0,1,1, 25.762, 10608.516, 449.192, 52953.742 25/07/15,15:45:33,13,09,1, 12.0,1,1, 25.762, 10608.495, 449.202, 52953.727 25/07/15,15:45:33,14,09,1, 12.0,1,1, 25.762, 10608.511, 449.227, 52953.770 25/07/15,15:45:33,15,09,1, 12.0,1,1, 25.762, 10608.522, 449.222, 52953.802 25/07/15,15:45:33,16,09,1, 12.0,1,1, 25.762, 10608.543, 449.205, 52953.748 25/07/15,15:45:33,17,09,1, 12.0,1,1, 25.762, 10608.524, 449.232, 52953.841 25/07/15,15:45:33,18,09,1, 12.0,1,1, 25.762, 10608.515, 449.239, 52953.809 25/07/15,15:45:33,19,09,1, 12.0,1,1, 25.762, 10608.531, 449.232, 52953.889 25/07/15,15:45:34,00,09,1, 11.9,1,1, 25.761, 10608.529, 449.232, 52953.889 25/07/15,15:45:34,01,09,1, 11.9,1,1, 25.761, 10608.544, 449.243, 52953.881 25/07/15,15:45:34,02,09,1, 11.9,1,1, 25.761, 10608.556, 449.226, 52953.759 25/07/15,15:45:34,03,09,1, 11.9,1,1, 25.761, 10608.560, 449.248, 52953.827 25/07/15,15:45:34,04,09,1, 11.9,1,1, 25.761, 10608.541, 449.259, 52953.901 25/07/15,15:45:34,05,09,1, 11.9,1,1, 25.761, 10608.529, 449.262, 52953.881 25/07/15,15:45:34,06,09,1, 11.9,1,1, 25.761, 10608.557, 449.246, 52953.796 25/07/15,15:45:34,07,09,1, 11.9,1,1, 25.761, 10608.547, 449.249, 52953.871 25/07/15,15:45:34,08,09,1, 11.9,1,1, 25.761, 10608.537, 449.269, 52953.864 25/07/15,15:45:34,09,09,1, 11.9,1,1, 25.761, 10608.534, 449.278, 52953.915 25/07/15,15:45:34,10,09,1, 11.9,1,1, 25.761, 10608.562, 449.288, 52953.860 25/07/15,15:45:34,11,09,1, 11.9,1,1, 25.761, 10608.550, 449.262, 52953.864 25/07/15,15:45:34,12,09,1, 11.9,1,1, 25.761, 10608.538, 449.263, 52953.894 25/07/15,15:45:34,13,09,1, 11.9,1,1, 25.761, 10608.544, 449.272, 52953.875 25/07/15,15:45:34,14,09,1, 11.9,1,1, 25.761, 10608.555, 449.284, 52953.868 25/07/15,15:45:34,15,09,1, 11.9,1,1, 25.761, 10608.561, 449.303, 52953.885 25/07/15,15:45:34,16,09,1, 11.9,1,1, 25.761, 10608.586, 449.311, 52953.820 25/07/15,15:45:34,17,09,1, 11.9,1,1, 25.761, 10608.549, 449.289, 52953.818 25/07/15,15:45:34,18,09,1, 11.9,1,1, 25.761, 10608.553, 449.273, 52953.828 25/07/15,15:45:34,19,09,1, 11.9,1,1, 25.761, 10608.586, 449.294, 52953.874 25/07/15,15:45:35,00,09,1, 11.9,1,1, 25.763, 10608.579, 449.294, 52953.874 25/07/15,15:45:35,01,09,1, 11.9,1,1, 25.763, 10608.543, 449.296, 52953.856 25/07/15,15:45:35,02,09,1, 11.9,1,1, 25.763, 10608.555, 449.315, 52953.845 25/07/15,15:45:35,03,09,1, 11.9,1,1, 25.763, 10608.583, 449.293, 52953.769 25/07/15,15:45:35,04,09,1, 11.9,1,1, 25.763, 10608.571, 449.296, 52953.774 25/07/15,15:45:35,05,09,1, 11.9,1,1, 25.763, 10608.571, 449.325, 52953.896 25/07/15,15:45:35,06,09,1, 11.9,1,1, 25.763, 10608.578, 449.298, 52953.783 25/07/15,15:45:35,07,09,1, 11.9,1,1, 25.763, 10608.581, 449.342, 52953.805 25/07/15,15:45:35,08,09,1, 11.9,1,1, 25.763, 10608.588, 449.335, 52953.906 25/07/15,15:45:35,09,09,1, 11.9,1,1, 25.763, 10608.582, 449.314, 52953.798 25/07/15,15:45:35,10,09,1, 11.9,1,1, 25.763, 10608.575, 449.302, 52953.803 25/07/15,15:45:35,11,09,1, 11.9,1,1, 25.763, 10608.552, 449.327, 52953.878 25/07/15,15:45:35,12,09,1, 11.9,1,1, 25.763, 10608.577, 449.308, 52953.814 25/07/15,15:45:35,13,09,1, 11.9,1,1, 25.763, 10608.573, 449.341, 52953.842 25/07/15,15:45:35,14,09,1, 11.9,1,1, 25.763, 10608.586, 449.328, 52953.794 25/07/15,15:45:35,15,09,1, 11.9,1,1, 25.763, 10608.584, 449.325, 52953.730 25/07/15,15:45:35,16,09,1, 11.9,1,1, 25.763, 10608.567, 449.363, 52953.857 25/07/15,15:45:35,17,09,1, 11.9,1,1, 25.763, 10608.565, 449.353, 52953.821 25/07/15,15:45:35,18,09,1, 11.9,1,1, 25.763, 10608.584, 449.362, 52953.832 25/07/15,15:45:35,19,09,1, 11.9,1,1, 25.763, 10608.600, 449.368, 52953.826 25/07/15,15:45:36,00,10,1, 11.9,1,1, 25.761, 10608.596, 449.368, 52953.826 25/07/15,15:45:36,01,10,1, 11.9,1,1, 25.761, 10608.594, 449.389, 52953.865 25/07/15,15:45:36,02,10,1, 11.9,1,1, 25.761, 10608.588, 449.365, 52953.797 25/07/15,15:45:36,03,10,1, 11.9,1,1, 25.761, 10608.577, 449.357, 52953.832 25/07/15,15:45:36,04,10,1, 11.9,1,1, 25.761, 10608.601, 449.398, 52953.843 25/07/15,15:45:36,05,10,1, 11.9,1,1, 25.761, 10608.591, 449.394, 52953.805 25/07/15,15:45:36,06,10,1, 11.9,1,1, 25.761, 10608.618, 449.397, 52953.826 25/07/15,15:45:36,07,10,1, 11.9,1,1, 25.761, 10608.614, 449.411, 52953.844 25/07/15,15:45:36,08,10,1, 11.9,1,1, 25.761, 10608.610, 449.414, 52953.905 25/07/15,15:45:36,09,10,1, 11.9,1,1, 25.761, 10608.594, 449.441, 52953.810 25/07/15,15:45:36,10,10,1, 11.9,1,1, 25.761, 10608.614, 449.421, 52953.842 25/07/15,15:45:36,11,10,1, 11.9,1,1, 25.761, 10608.606, 449.421, 52953.853 25/07/15,15:45:36,12,10,1, 11.9,1,1, 25.761, 10608.593, 449.432, 52953.819 25/07/15,15:45:36,13,10,1, 11.9,1,1, 25.761, 10608.626, 449.440, 52953.848 25/07/15,15:45:36,14,10,1, 11.9,1,1, 25.761, 10608.611, 449.447, 52953.916 25/07/15,15:45:36,15,10,1, 11.9,1,1, 25.761, 10608.623, 449.436, 52953.829 25/07/15,15:45:36,16,10,1, 11.9,1,1, 25.761, 10608.618, 449.442, 52953.890 25/07/15,15:45:36,17,10,1, 11.9,1,1, 25.761, 10608.605, 449.437, 52953.930 25/07/15,15:45:36,18,10,1, 11.9,1,1, 25.761, 10608.630, 449.457, 52953.849 25/07/15,15:45:36,19,10,1, 11.9,1,1, 25.761, 10608.596, 449.414, 52953.882 25/07/15,15:45:37,00,11,1, 11.9,1,1, 25.765, 10608.596, 449.414, 52953.882 25/07/15,15:45:37,01,11,1, 11.9,1,1, 25.765, 10608.624, 449.453, 52953.863 25/07/15,15:45:37,02,11,1, 11.9,1,1, 25.765, 10608.608, 449.420, 52953.770 25/07/15,15:45:37,03,11,1, 11.9,1,1, 25.765, 10608.626, 449.440, 52953.828 25/07/15,15:45:37,04,11,1, 11.9,1,1, 25.765, 10608.613, 449.444, 52953.911 25/07/15,15:45:37,05,11,1, 11.9,1,1, 25.765, 10608.618, 449.446, 52953.862 25/07/15,15:45:37,06,11,1, 11.9,1,1, 25.765, 10608.636, 449.449, 52953.861 25/07/15,15:45:37,07,11,1, 11.9,1,1, 25.765, 10608.622, 449.469, 52953.851 25/07/15,15:45:37,08,11,1, 11.9,1,1, 25.765, 10608.644, 449.475, 52953.880 25/07/15,15:45:37,09,11,1, 11.9,1,1, 25.765, 10608.661, 449.475, 52953.888 25/07/15,15:45:37,10,11,1, 11.9,1,1, 25.765, 10608.628, 449.454, 52953.838 25/07/15,15:45:37,11,11,1, 11.9,1,1, 25.765, 10608.654, 449.485, 52953.895 25/07/15,15:45:37,12,11,1, 11.9,1,1, 25.765, 10608.645, 449.517, 52953.905 25/07/15,15:45:37,13,11,1, 11.9,1,1, 25.765, 10608.645, 449.513, 52953.858 25/07/15,15:45:37,14,11,1, 11.9,1,1, 25.765, 10608.647, 449.508, 52953.925 25/07/15,15:45:37,15,11,1, 11.9,1,1, 25.765, 10608.645, 449.505, 52953.883 25/07/15,15:45:37,16,11,1, 11.9,1,1, 25.765, 10608.656, 449.522, 52953.888 25/07/15,15:45:37,17,11,1, 11.9,1,1, 25.765, 10608.635, 449.513, 52953.891 25/07/15,15:45:37,18,11,1, 11.9,1,1, 25.765, 10608.657, 449.500, 52953.902 25/07/15,15:45:37,19,11,1, 11.9,1,1, 25.765, 10608.659, 449.498, 52953.887 25/07/15,15:45:38,00,10,1, 11.9,1,1, 25.765, 10608.654, 449.498, 52953.887 25/07/15,15:45:38,01,10,1, 11.9,1,1, 25.765, 10608.679, 449.517, 52953.984 25/07/15,15:45:38,02,10,1, 11.9,1,1, 25.765, 10608.661, 449.501, 52953.929 25/07/15,15:45:38,03,10,1, 11.9,1,1, 25.765, 10608.641, 449.509, 52953.936 25/07/15,15:45:38,04,10,1, 11.9,1,1, 25.765, 10608.672, 449.480, 52953.822 25/07/15,15:45:38,05,10,1, 11.9,1,1, 25.765, 10608.671, 449.516, 52953.858 25/07/15,15:45:38,06,10,1, 11.9,1,1, 25.765, 10608.668, 449.528, 52953.894 25/07/15,15:45:38,07,10,1, 11.9,1,1, 25.765, 10608.680, 449.530, 52953.826 25/07/15,15:45:38,08,10,1, 11.9,1,1, 25.765, 10608.657, 449.552, 52953.916 25/07/15,15:45:38,09,10,1, 11.9,1,1, 25.765, 10608.687, 449.535, 52953.851 25/07/15,15:45:38,10,10,1, 11.9,1,1, 25.765, 10608.702, 449.537, 52953.866 25/07/15,15:45:38,11,10,1, 11.9,1,1, 25.765, 10608.667, 449.554, 52953.923 25/07/15,15:45:38,12,10,1, 11.9,1,1, 25.765, 10608.661, 449.550, 52953.944 25/07/15,15:45:38,13,10,1, 11.9,1,1, 25.765, 10608.706, 449.563, 52953.891 25/07/15,15:45:38,14,10,1, 11.9,1,1, 25.765, 10608.693, 449.575, 52953.879 25/07/15,15:45:38,15,10,1, 11.9,1,1, 25.765, 10608.720, 449.564, 52953.837 25/07/15,15:45:38,16,10,1, 11.9,1,1, 25.765, 10608.703, 449.555, 52953.950 25/07/15,15:45:38,17,10,1, 11.9,1,1, 25.765, 10608.691, 449.585, 52953.887 25/07/15,15:45:38,18,10,1, 11.9,1,1, 25.765, 10608.713, 449.546, 52953.908 25/07/15,15:45:38,19,10,1, 11.9,1,1, 25.765, 10608.677, 449.556, 52953.913 25/07/15,15:45:39,00,10,1, 11.9,1,1, 25.764, 10608.671, 449.556, 52953.913 25/07/15,15:45:39,01,10,1, 11.9,1,1, 25.764, 10608.729, 449.533, 52953.878 25/07/15,15:45:39,02,10,1, 11.9,1,1, 25.764, 10608.717, 449.517, 52953.900 25/07/15,15:45:39,03,10,1, 11.9,1,1, 25.764, 10608.700, 449.544, 52953.891 25/07/15,15:45:39,04,10,1, 11.9,1,1, 25.764, 10608.703, 449.539, 52953.955 25/07/15,15:45:39,05,10,1, 11.9,1,1, 25.764, 10608.699, 449.556, 52953.896 25/07/15,15:45:39,06,10,1, 11.9,1,1, 25.764, 10608.688, 449.570, 52953.889 25/07/15,15:45:39,07,10,1, 11.9,1,1, 25.764, 10608.698, 449.590, 52953.920 25/07/15,15:45:39,08,10,1, 11.9,1,1, 25.764, 10608.743, 449.585, 52953.925 25/07/15,15:45:39,09,10,1, 11.9,1,1, 25.764, 10608.715, 449.581, 52953.966 25/07/15,15:45:39,10,10,1, 11.9,1,1, 25.764, 10608.750, 449.585, 52953.899 25/07/15,15:45:39,11,10,1, 11.9,1,1, 25.764, 10608.729, 449.577, 52953.863 25/07/15,15:45:39,12,10,1, 11.9,1,1, 25.764, 10608.763, 449.636, 52953.871 25/07/15,15:45:39,13,10,1, 11.9,1,1, 25.764, 10608.757, 449.587, 52953.870 25/07/15,15:45:39,14,10,1, 11.9,1,1, 25.764, 10608.734, 449.581, 52953.971 25/07/15,15:45:39,15,10,1, 11.9,1,1, 25.764, 10608.739, 449.599, 52953.956 25/07/15,15:45:39,16,10,1, 11.9,1,1, 25.764, 10608.744, 449.595, 52953.989 25/07/15,15:45:39,17,10,1, 11.9,1,1, 25.764, 10608.737, 449.583, 52953.936 25/07/15,15:45:39,18,10,1, 11.9,1,1, 25.764, 10608.748, 449.573, 52953.885 25/07/15,15:45:39,19,10,1, 11.9,1,1, 25.764, 10608.734, 449.600, 52953.919 25/07/15,15:45:40,00,10,1, 11.9,1,1, 25.766, 10608.729, 449.600, 52953.919 25/07/15,15:45:40,01,10,1, 11.9,1,1, 25.766, 10608.729, 449.605, 52953.950 25/07/15,15:45:40,02,10,1, 11.9,1,1, 25.766, 10608.740, 449.597, 52953.854 25/07/15,15:45:40,03,10,1, 11.9,1,1, 25.766, 10608.752, 449.621, 52953.867 25/07/15,15:45:40,04,10,1, 11.9,1,1, 25.766, 10608.759, 449.642, 52953.939 25/07/15,15:45:40,05,10,1, 11.9,1,1, 25.766, 10608.751, 449.667, 52953.991 25/07/15,15:45:40,06,10,1, 11.9,1,1, 25.766, 10608.779, 449.656, 52953.983 25/07/15,15:45:40,07,10,1, 11.9,1,1, 25.766, 10608.757, 449.631, 52953.955 25/07/15,15:45:40,08,10,1, 11.9,1,1, 25.766, 10608.761, 449.661, 52953.946 25/07/15,15:45:40,09,10,1, 11.9,1,1, 25.766, 10608.760, 449.649, 52953.909 25/07/15,15:45:40,10,10,1, 11.9,1,1, 25.766, 10608.758, 449.660, 52953.962 25/07/15,15:45:40,11,10,1, 11.9,1,1, 25.766, 10608.748, 449.617, 52953.902 25/07/15,15:45:40,12,10,1, 11.9,1,1, 25.766, 10608.737, 449.633, 52953.910 25/07/15,15:45:40,13,10,1, 11.9,1,1, 25.766, 10608.760, 449.648, 52953.937 25/07/15,15:45:40,14,10,1, 11.9,1,1, 25.766, 10608.747, 449.619, 52953.901 25/07/15,15:45:40,15,10,1, 11.9,1,1, 25.766, 10608.747, 449.644, 52953.910 25/07/15,15:45:40,16,10,1, 11.9,1,1, 25.766, 10608.748, 449.662, 52953.945 25/07/15,15:45:40,17,10,1, 11.9,1,1, 25.766, 10608.786, 449.683, 52954.104 25/07/15,15:45:40,18,10,1, 11.9,1,1, 25.766, 10608.719, 449.639, 52953.852 25/07/15,15:45:40,19,10,1, 11.9,1,1, 25.766, 10608.753, 449.685, 52953.997 25/07/15,15:45:41,00,09,1, 11.9,1,1, 25.766, 10608.746, 449.685, 52953.997 25/07/15,15:45:41,01,09,1, 11.9,1,1, 25.766, 10608.782, 449.684, 52953.958 25/07/15,15:45:41,02,09,1, 11.9,1,1, 25.766, 10608.786, 449.666, 52953.881 25/07/15,15:45:41,03,09,1, 11.9,1,1, 25.766, 10608.774, 449.665, 52953.911 25/07/15,15:45:41,04,09,1, 11.9,1,1, 25.766, 10608.775, 449.672, 52953.999 25/07/15,15:45:41,05,09,1, 11.9,1,1, 25.766, 10608.789, 449.654, 52953.894 25/07/15,15:45:41,06,09,1, 11.9,1,1, 25.766, 10608.760, 449.666, 52953.940 25/07/15,15:45:41,07,09,1, 11.9,1,1, 25.766, 10608.777, 449.677, 52953.865 25/07/15,15:45:41,08,09,1, 11.9,1,1, 25.766, 10608.771, 449.702, 52953.962 25/07/15,15:45:41,09,09,1, 11.9,1,1, 25.766, 10608.781, 449.675, 52953.890 25/07/15,15:45:41,10,09,1, 11.9,1,1, 25.766, 10608.794, 449.712, 52953.858 25/07/15,15:45:41,11,09,1, 11.9,1,1, 25.766, 10608.777, 449.730, 52953.894 25/07/15,15:45:41,12,09,1, 11.9,1,1, 25.766, 10608.782, 449.680, 52953.840 25/07/15,15:45:41,13,09,1, 11.9,1,1, 25.766, 10608.771, 449.708, 52953.959 25/07/15,15:45:41,14,09,1, 11.9,1,1, 25.766, 10608.762, 449.703, 52953.864 25/07/15,15:45:41,15,09,1, 11.9,1,1, 25.766, 10608.798, 449.685, 52953.932 25/07/15,15:45:41,16,09,1, 11.9,1,1, 25.766, 10608.779, 449.701, 52953.941 25/07/15,15:45:41,17,09,1, 11.9,1,1, 25.766, 10608.766, 449.670, 52953.876 25/07/15,15:45:41,18,09,1, 11.9,1,1, 25.766, 10608.789, 449.699, 52953.890 25/07/15,15:45:41,19,09,1, 11.9,1,1, 25.766, 10608.791, 449.689, 52953.895 25/07/15,15:45:42,00,10,1, 12.0,1,1, 25.767, 10608.788, 449.689, 52953.895 25/07/15,15:45:42,01,10,1, 12.0,1,1, 25.767, 10608.774, 449.716, 52953.917 25/07/15,15:45:42,02,10,1, 12.0,1,1, 25.767, 10608.786, 449.742, 52953.995 25/07/15,15:45:42,03,10,1, 12.0,1,1, 25.767, 10608.794, 449.729, 52954.012 25/07/15,15:45:42,04,10,1, 12.0,1,1, 25.767, 10608.787, 449.736, 52954.028 25/07/15,15:45:42,05,10,1, 12.0,1,1, 25.767, 10608.804, 449.699, 52953.927 25/07/15,15:45:42,06,10,1, 12.0,1,1, 25.767, 10608.782, 449.706, 52953.924 25/07/15,15:45:42,07,10,1, 12.0,1,1, 25.767, 10608.774, 449.703, 52953.950 25/07/15,15:45:42,08,10,1, 12.0,1,1, 25.767, 10608.806, 449.708, 52953.944 25/07/15,15:45:42,09,10,1, 12.0,1,1, 25.767, 10608.777, 449.728, 52953.963 25/07/15,15:45:42,10,10,1, 12.0,1,1, 25.767, 10608.778, 449.706, 52953.910 25/07/15,15:45:42,11,10,1, 12.0,1,1, 25.767, 10608.811, 449.728, 52953.947 25/07/15,15:45:42,12,10,1, 12.0,1,1, 25.767, 10608.794, 449.739, 52953.947 25/07/15,15:45:42,13,10,1, 12.0,1,1, 25.767, 10608.785, 449.766, 52953.941 25/07/15,15:45:42,14,10,1, 12.0,1,1, 25.767, 10608.785, 449.746, 52953.935 25/07/15,15:45:42,15,10,1, 12.0,1,1, 25.767, 10608.786, 449.736, 52954.006 25/07/15,15:45:42,16,10,1, 12.0,1,1, 25.767, 10608.796, 449.703, 52953.966 25/07/15,15:45:42,17,10,1, 12.0,1,1, 25.767, 10608.795, 449.732, 52953.957 25/07/15,15:45:42,18,10,1, 12.0,1,1, 25.767, 10608.778, 449.725, 52953.949 25/07/15,15:45:42,19,10,1, 12.0,1,1, 25.767, 10608.801, 449.751, 52953.987 25/07/15,15:45:43,00,09,1, 11.9,1,1, 25.765, 10608.796, 449.751, 52953.987 25/07/15,15:45:43,01,09,1, 11.9,1,1, 25.765, 10608.779, 449.758, 52953.990 25/07/15,15:45:43,02,09,1, 11.9,1,1, 25.765, 10608.797, 449.732, 52953.923 25/07/15,15:45:43,03,09,1, 11.9,1,1, 25.765, 10608.796, 449.775, 52954.006 25/07/15,15:45:43,04,09,1, 11.9,1,1, 25.765, 10608.816, 449.757, 52953.924 25/07/15,15:45:43,05,09,1, 11.9,1,1, 25.765, 10608.790, 449.748, 52953.992 25/07/15,15:45:43,06,09,1, 11.9,1,1, 25.765, 10608.777, 449.716, 52953.866 25/07/15,15:45:43,07,09,1, 11.9,1,1, 25.765, 10608.807, 449.706, 52953.863 25/07/15,15:45:43,08,09,1, 11.9,1,1, 25.765, 10608.779, 449.721, 52953.902 25/07/15,15:45:43,09,09,1, 11.9,1,1, 25.765, 10608.790, 449.770, 52953.960 25/07/15,15:45:43,10,09,1, 11.9,1,1, 25.765, 10608.800, 449.746, 52953.876 25/07/15,15:45:43,11,09,1, 11.9,1,1, 25.765, 10608.805, 449.800, 52953.961 25/07/15,15:45:43,12,09,1, 11.9,1,1, 25.765, 10608.785, 449.779, 52953.975 25/07/15,15:45:43,13,09,1, 11.9,1,1, 25.765, 10608.806, 449.781, 52953.964 25/07/15,15:45:43,14,09,1, 11.9,1,1, 25.765, 10608.791, 449.722, 52953.942 25/07/15,15:45:43,15,09,1, 11.9,1,1, 25.765, 10608.805, 449.763, 52953.980 25/07/15,15:45:43,16,09,1, 11.9,1,1, 25.765, 10608.788, 449.716, 52953.964 25/07/15,15:45:43,17,09,1, 11.9,1,1, 25.765, 10608.786, 449.738, 52953.966 25/07/15,15:45:43,18,09,1, 11.9,1,1, 25.765, 10608.793, 449.750, 52953.937 25/07/15,15:45:43,19,09,1, 11.9,1,1, 25.765, 10608.819, 449.793, 52953.974 25/07/15,15:45:44,00,11,1, 11.9,1,1, 25.768, 10608.813, 449.793, 52953.974 25/07/15,15:45:44,01,11,1, 11.9,1,1, 25.768, 10608.834, 449.811, 52953.998 25/07/15,15:45:44,02,11,1, 11.9,1,1, 25.768, 10608.812, 449.769, 52953.968 25/07/15,15:45:44,03,11,1, 11.9,1,1, 25.768, 10608.813, 449.790, 52953.916 25/07/15,15:45:44,04,11,1, 11.9,1,1, 25.768, 10608.796, 449.738, 52953.988 25/07/15,15:45:44,05,11,1, 11.9,1,1, 25.768, 10608.813, 449.750, 52953.931 25/07/15,15:45:44,06,11,1, 11.9,1,1, 25.768, 10608.792, 449.772, 52953.985 25/07/15,15:45:44,07,11,1, 11.9,1,1, 25.768, 10608.827, 449.801, 52953.934 25/07/15,15:45:44,08,11,1, 11.9,1,1, 25.768, 10608.798, 449.808, 52953.984 25/07/15,15:45:44,09,11,1, 11.9,1,1, 25.768, 10608.824, 449.834, 52953.923 25/07/15,15:45:44,10,11,1, 11.9,1,1, 25.768, 10608.784, 449.783, 52953.935 25/07/15,15:45:44,11,11,1, 11.9,1,1, 25.768, 10608.807, 449.777, 52953.988 25/07/15,15:45:44,12,11,1, 11.9,1,1, 25.768, 10608.808, 449.763, 52953.941 25/07/15,15:45:44,13,11,1, 11.9,1,1, 25.768, 10608.801, 449.779, 52953.955 25/07/15,15:45:44,14,11,1, 11.9,1,1, 25.768, 10608.778, 449.772, 52953.958 25/07/15,15:45:44,15,11,1, 11.9,1,1, 25.768, 10608.796, 449.809, 52953.971 25/07/15,15:45:44,16,11,1, 11.9,1,1, 25.768, 10608.793, 449.837, 52953.911 25/07/15,15:45:44,17,11,1, 11.9,1,1, 25.768, 10608.802, 449.795, 52953.925 25/07/15,15:45:44,18,11,1, 11.9,1,1, 25.768, 10608.834, 449.796, 52954.005 25/07/15,15:45:44,19,11,1, 11.9,1,1, 25.768, 10608.802, 449.775, 52953.942 25/07/15,15:45:45,00,10,1, 11.9,1,1, 25.770, 10608.796, 449.775, 52953.942 25/07/15,15:45:45,01,10,1, 11.9,1,1, 25.770, 10608.783, 449.776, 52953.879 25/07/15,15:45:45,02,10,1, 11.9,1,1, 25.770, 10608.779, 449.831, 52953.895 25/07/15,15:45:45,03,10,1, 11.9,1,1, 25.770, 10608.773, 449.813, 52953.994 25/07/15,15:45:45,04,10,1, 11.9,1,1, 25.770, 10608.807, 449.839, 52953.905 25/07/15,15:45:45,05,10,1, 11.9,1,1, 25.770, 10608.792, 449.822, 52953.930 25/07/15,15:45:45,06,10,1, 11.9,1,1, 25.770, 10608.794, 449.798, 52953.908 25/07/15,15:45:45,07,10,1, 11.9,1,1, 25.770, 10608.773, 449.799, 52953.885 25/07/15,15:45:45,08,10,1, 11.9,1,1, 25.770, 10608.786, 449.791, 52953.879 25/07/15,15:45:45,09,10,1, 11.9,1,1, 25.770, 10608.766, 449.799, 52953.935 25/07/15,15:45:45,10,10,1, 11.9,1,1, 25.770, 10608.782, 449.805, 52953.930 25/07/15,15:45:45,11,10,1, 11.9,1,1, 25.770, 10608.787, 449.827, 52953.909 25/07/15,15:45:45,12,10,1, 11.9,1,1, 25.770, 10608.791, 449.848, 52953.983 25/07/15,15:45:45,13,10,1, 11.9,1,1, 25.770, 10608.793, 449.827, 52954.004 25/07/15,15:45:45,14,10,1, 11.9,1,1, 25.770, 10608.785, 449.817, 52953.929 25/07/15,15:45:45,15,10,1, 11.9,1,1, 25.770, 10608.802, 449.805, 52953.989 25/07/15,15:45:45,16,10,1, 11.9,1,1, 25.770, 10608.776, 449.780, 52953.888 25/07/15,15:45:45,17,10,1, 11.9,1,1, 25.770, 10608.772, 449.825, 52953.899 25/07/15,15:45:45,18,10,1, 11.9,1,1, 25.770, 10608.775, 449.826, 52953.948 25/07/15,15:45:45,19,10,1, 11.9,1,1, 25.770, 10608.794, 449.845, 52953.943 25/07/15,15:45:46,00,09,1, 12.0,1,1, 25.769, 10608.788, 449.845, 52953.943 25/07/15,15:45:46,01,09,1, 12.0,1,1, 25.769, 10608.780, 449.815, 52953.923 25/07/15,15:45:46,02,09,1, 12.0,1,1, 25.769, 10608.776, 449.802, 52953.895 25/07/15,15:45:46,03,09,1, 12.0,1,1, 25.769, 10608.779, 449.785, 52953.885 25/07/15,15:45:46,04,09,1, 12.0,1,1, 25.769, 10608.757, 449.795, 52953.907 25/07/15,15:45:46,05,09,1, 12.0,1,1, 25.769, 10608.784, 449.845, 52953.837 25/07/15,15:45:46,06,09,1, 12.0,1,1, 25.769, 10608.771, 449.844, 52953.891 25/07/15,15:45:46,07,09,1, 12.0,1,1, 25.769, 10608.782, 449.829, 52953.938 25/07/15,15:45:46,08,09,1, 12.0,1,1, 25.769, 10608.756, 449.834, 52953.959 25/07/15,15:45:46,09,09,1, 12.0,1,1, 25.769, 10608.774, 449.833, 52953.916 25/07/15,15:45:46,10,09,1, 12.0,1,1, 25.769, 10608.771, 449.795, 52953.889 25/07/15,15:45:46,11,09,1, 12.0,1,1, 25.769, 10608.764, 449.798, 52953.883 25/07/15,15:45:46,12,09,1, 12.0,1,1, 25.769, 10608.740, 449.816, 52953.869 25/07/15,15:45:46,13,09,1, 12.0,1,1, 25.769, 10608.760, 449.835, 52953.879 25/07/15,15:45:46,14,09,1, 12.0,1,1, 25.769, 10608.756, 449.875, 52953.866 25/07/15,15:45:46,15,09,1, 12.0,1,1, 25.769, 10608.753, 449.813, 52953.920 25/07/15,15:45:46,16,09,1, 12.0,1,1, 25.769, 10608.763, 449.803, 52953.976 25/07/15,15:45:46,17,09,1, 12.0,1,1, 25.769, 10608.740, 449.801, 52953.927 25/07/15,15:45:46,18,09,1, 12.0,1,1, 25.769, 10608.754, 449.833, 52953.966 25/07/15,15:45:46,19,09,1, 12.0,1,1, 25.769, 10608.744, 449.824, 52953.943 25/07/15,15:45:47,00,09,1, 12.0,1,1, 25.772, 10608.737, 449.824, 52953.943 25/07/15,15:45:47,01,09,1, 12.0,1,1, 25.772, 10608.753, 449.845, 52953.935 25/07/15,15:45:47,02,09,1, 12.0,1,1, 25.772, 10608.751, 449.814, 52953.903 25/07/15,15:45:47,03,09,1, 12.0,1,1, 25.772, 10608.748, 449.804, 52953.910 25/07/15,15:45:47,04,09,1, 12.0,1,1, 25.772, 10608.741, 449.798, 52953.859 25/07/15,15:45:47,05,09,1, 12.0,1,1, 25.772, 10608.717, 449.815, 52953.961 25/07/15,15:45:47,06,09,1, 12.0,1,1, 25.772, 10608.764, 449.838, 52953.923 25/07/15,15:45:47,07,09,1, 12.0,1,1, 25.772, 10608.724, 449.834, 52953.943 25/07/15,15:45:47,08,09,1, 12.0,1,1, 25.772, 10608.739, 449.843, 52953.956 25/07/15,15:45:47,09,09,1, 12.0,1,1, 25.772, 10608.729, 449.820, 52953.934 25/07/15,15:45:47,10,09,1, 12.0,1,1, 25.772, 10608.771, 449.825, 52953.951 25/07/15,15:45:47,11,09,1, 12.0,1,1, 25.772, 10608.742, 449.823, 52953.931 25/07/15,15:45:47,12,09,1, 12.0,1,1, 25.772, 10608.725, 449.837, 52953.916 25/07/15,15:45:47,13,09,1, 12.0,1,1, 25.772, 10608.724, 449.867, 52953.939 25/07/15,15:45:47,14,09,1, 12.0,1,1, 25.772, 10608.760, 449.879, 52954.012 25/07/15,15:45:47,15,09,1, 12.0,1,1, 25.772, 10608.748, 449.846, 52953.979 25/07/15,15:45:47,16,09,1, 12.0,1,1, 25.772, 10608.734, 449.836, 52953.969 25/07/15,15:45:47,17,09,1, 12.0,1,1, 25.772, 10608.730, 449.820, 52953.889 25/07/15,15:45:47,18,09,1, 12.0,1,1, 25.772, 10608.721, 449.828, 52953.944 25/07/15,15:45:47,19,09,1, 12.0,1,1, 25.772, 10608.741, 449.857, 52953.921 25/07/15,15:45:48,00,10,1, 11.9,1,1, 25.773, 10608.737, 449.857, 52953.921 25/07/15,15:45:48,01,10,1, 11.9,1,1, 25.773, 10608.750, 449.866, 52953.934 25/07/15,15:45:48,02,10,1, 11.9,1,1, 25.773, 10608.743, 449.812, 52953.939 25/07/15,15:45:48,03,10,1, 11.9,1,1, 25.773, 10608.772, 449.830, 52954.025 25/07/15,15:45:48,04,10,1, 11.9,1,1, 25.773, 10608.753, 449.828, 52954.005 25/07/15,15:45:48,05,10,1, 11.9,1,1, 25.773, 10608.756, 449.811, 52953.752 25/07/15,15:45:48,06,10,1, 11.9,1,1, 25.773, 10608.720, 449.872, 52953.982 25/07/15,15:45:48,07,10,1, 11.9,1,1, 25.773, 10608.752, 449.859, 52954.022 25/07/15,15:45:48,08,10,1, 11.9,1,1, 25.773, 10608.727, 449.832, 52954.039 25/07/15,15:45:48,09,10,1, 11.9,1,1, 25.773, 10608.731, 449.825, 52954.005 25/07/15,15:45:48,10,10,1, 11.9,1,1, 25.773, 10608.738, 449.825, 52953.909 25/07/15,15:45:48,11,10,1, 11.9,1,1, 25.773, 10608.727, 449.823, 52953.918 25/07/15,15:45:48,12,10,1, 11.9,1,1, 25.773, 10608.715, 449.880, 52953.983 25/07/15,15:45:48,13,10,1, 11.9,1,1, 25.773, 10608.745, 449.890, 52953.946 25/07/15,15:45:48,14,10,1, 11.9,1,1, 25.773, 10608.735, 449.863, 52954.023 25/07/15,15:45:48,15,10,1, 11.9,1,1, 25.773, 10608.713, 449.822, 52953.941 25/07/15,15:45:48,16,10,1, 11.9,1,1, 25.773, 10608.719, 449.821, 52953.937 25/07/15,15:45:48,17,10,1, 11.9,1,1, 25.773, 10608.714, 449.833, 52953.944 25/07/15,15:45:48,18,10,1, 11.9,1,1, 25.773, 10608.719, 449.847, 52953.992 25/07/15,15:45:48,19,10,1, 11.9,1,1, 25.773, 10608.728, 449.884, 52954.015 25/07/15,15:45:49,00,10,1, 11.9,1,1, 25.771, 10608.721, 449.884, 52954.015 25/07/15,15:45:49,01,10,1, 11.9,1,1, 25.771, 10608.739, 449.834, 52954.008 25/07/15,15:45:49,02,10,1, 11.9,1,1, 25.771, 10608.716, 449.818, 52953.943 25/07/15,15:45:49,03,10,1, 11.9,1,1, 25.771, 10608.729, 449.833, 52953.920 25/07/15,15:45:49,04,10,1, 11.9,1,1, 25.771, 10608.706, 449.856, 52953.957 25/07/15,15:45:49,05,10,1, 11.9,1,1, 25.771, 10608.741, 449.873, 52953.943 25/07/15,15:45:49,06,10,1, 11.9,1,1, 25.771, 10608.711, 449.855, 52953.886 25/07/15,15:45:49,07,10,1, 11.9,1,1, 25.771, 10608.715, 449.818, 52953.983 25/07/15,15:45:49,08,10,1, 11.9,1,1, 25.771, 10608.707, 449.839, 52953.960 25/07/15,15:45:49,09,10,1, 11.9,1,1, 25.771, 10608.680, 449.851, 52953.993 25/07/15,15:45:49,10,10,1, 11.9,1,1, 25.771, 10608.705, 449.867, 52953.979 25/07/15,15:45:49,11,10,1, 11.9,1,1, 25.771, 10608.710, 449.832, 52953.942 25/07/15,15:45:49,12,10,1, 11.9,1,1, 25.771, 10608.708, 449.834, 52953.990 25/07/15,15:45:49,13,10,1, 11.9,1,1, 25.771, 10608.704, 449.804, 52953.901 25/07/15,15:45:49,14,10,1, 11.9,1,1, 25.771, 10608.684, 449.818, 52953.916 25/07/15,15:45:49,15,10,1, 11.9,1,1, 25.771, 10608.696, 449.859, 52954.016 25/07/15,15:45:49,16,10,1, 11.9,1,1, 25.771, 10608.711, 449.839, 52954.008 25/07/15,15:45:49,17,10,1, 11.9,1,1, 25.771, 10608.726, 449.866, 52953.940 25/07/15,15:45:49,18,10,1, 11.9,1,1, 25.771, 10608.704, 449.827, 52953.963 25/07/15,15:45:49,19,10,1, 11.9,1,1, 25.771, 10608.670, 449.810, 52953.971 25/07/15,15:45:50,00,09,1, 12.0,1,1, 25.771, 10608.662, 449.810, 52953.971 25/07/15,15:45:50,01,09,1, 12.0,1,1, 25.771, 10608.663, 449.855, 52954.017 25/07/15,15:45:50,02,09,1, 12.0,1,1, 25.771, 10608.669, 449.860, 52954.000 25/07/15,15:45:50,03,09,1, 12.0,1,1, 25.771, 10608.664, 449.806, 52953.955 25/07/15,15:45:50,04,09,1, 12.0,1,1, 25.771, 10608.667, 449.814, 52953.941 25/07/15,15:45:50,05,09,1, 12.0,1,1, 25.771, 10608.663, 449.820, 52953.926 25/07/15,15:45:50,06,09,1, 12.0,1,1, 25.771, 10608.661, 449.854, 52954.006 25/07/15,15:45:50,07,09,1, 12.0,1,1, 25.771, 10608.681, 449.850, 52953.984 25/07/15,15:45:50,08,09,1, 12.0,1,1, 25.771, 10608.687, 449.830, 52954.005 25/07/15,15:45:50,09,09,1, 12.0,1,1, 25.771, 10608.674, 449.824, 52953.932 25/07/15,15:45:50,10,09,1, 12.0,1,1, 25.771, 10608.663, 449.826, 52953.940 25/07/15,15:45:50,11,09,1, 12.0,1,1, 25.771, 10608.676, 449.848, 52954.002 25/07/15,15:45:50,12,09,1, 12.0,1,1, 25.771, 10608.676, 449.868, 52953.996 25/07/15,15:45:50,13,09,1, 12.0,1,1, 25.771, 10608.689, 449.850, 52954.007 25/07/15,15:45:50,14,09,1, 12.0,1,1, 25.771, 10608.682, 449.836, 52953.974 25/07/15,15:45:50,15,09,1, 12.0,1,1, 25.771, 10608.650, 449.801, 52953.921 25/07/15,15:45:50,16,09,1, 12.0,1,1, 25.771, 10608.674, 449.837, 52953.950 25/07/15,15:45:50,17,09,1, 12.0,1,1, 25.771, 10608.661, 449.832, 52953.965 25/07/15,15:45:50,18,09,1, 12.0,1,1, 25.771, 10608.692, 449.846, 52953.925 25/07/15,15:45:50,19,09,1, 12.0,1,1, 25.771, 10608.640, 449.815, 52953.945 25/07/15,15:45:51,00,10,1, 11.9,1,1, 25.772, 10608.637, 449.815, 52953.945 25/07/15,15:45:51,01,10,1, 11.9,1,1, 25.772, 10608.647, 449.843, 52953.972 25/07/15,15:45:51,02,10,1, 11.9,1,1, 25.772, 10608.645, 449.856, 52954.047 25/07/15,15:45:51,03,10,1, 11.9,1,1, 25.772, 10608.660, 449.842, 52954.049 25/07/15,15:45:51,04,10,1, 11.9,1,1, 25.772, 10608.643, 449.802, 52953.951 25/07/15,15:45:51,05,10,1, 11.9,1,1, 25.772, 10608.640, 449.787, 52953.999 25/07/15,15:45:51,06,10,1, 11.9,1,1, 25.772, 10608.636, 449.806, 52953.924 25/07/15,15:45:51,07,10,1, 11.9,1,1, 25.772, 10608.622, 449.850, 52953.971 25/07/15,15:45:51,08,10,1, 11.9,1,1, 25.772, 10608.660, 449.822, 52953.935 25/07/15,15:45:51,09,10,1, 11.9,1,1, 25.772, 10608.668, 449.802, 52953.923 25/07/15,15:45:51,10,10,1, 11.9,1,1, 25.772, 10608.623, 449.785, 52953.958 25/07/15,15:45:51,11,10,1, 11.9,1,1, 25.772, 10608.648, 449.775, 52953.897 25/07/15,15:45:51,12,10,1, 11.9,1,1, 25.772, 10608.625, 449.819, 52953.912 25/07/15,15:45:51,13,10,1, 11.9,1,1, 25.772, 10608.647, 449.842, 52953.991 25/07/15,15:45:51,14,10,1, 11.9,1,1, 25.772, 10608.652, 449.782, 52953.908 25/07/15,15:45:51,15,10,1, 11.9,1,1, 25.772, 10608.664, 449.785, 52953.879 25/07/15,15:45:51,16,10,1, 11.9,1,1, 25.772, 10608.676, 449.797, 52953.909 25/07/15,15:45:51,17,10,1, 11.9,1,1, 25.772, 10608.649, 449.839, 52953.942 25/07/15,15:45:51,18,10,1, 11.9,1,1, 25.772, 10608.659, 449.840, 52954.037 25/07/15,15:45:51,19,10,1, 11.9,1,1, 25.772, 10608.690, 449.800, 52953.972 25/07/15,15:45:52,00,10,1, 11.9,1,1, 25.770, 10608.687, 449.800, 52953.972 25/07/15,15:45:52,01,10,1, 11.9,1,1, 25.770, 10608.631, 449.779, 52953.883 25/07/15,15:45:52,02,10,1, 11.9,1,1, 25.770, 10608.656, 449.808, 52954.014 25/07/15,15:45:52,03,10,1, 11.9,1,1, 25.770, 10608.641, 449.779, 52954.017 25/07/15,15:45:52,04,10,1, 11.9,1,1, 25.770, 10608.635, 449.752, 52953.886 25/07/15,15:45:52,05,10,1, 11.9,1,1, 25.770, 10608.632, 449.769, 52953.938 25/07/15,15:45:52,06,10,1, 11.9,1,1, 25.770, 10608.629, 449.781, 52953.947 25/07/15,15:45:52,07,10,1, 11.9,1,1, 25.770, 10608.649, 449.811, 52953.945 25/07/15,15:45:52,08,10,1, 11.9,1,1, 25.770, 10608.656, 449.778, 52953.964 25/07/15,15:45:52,09,10,1, 11.9,1,1, 25.770, 10608.642, 449.754, 52953.943 25/07/15,15:45:52,10,10,1, 11.9,1,1, 25.770, 10608.628, 449.757, 52953.891 25/07/15,15:45:52,11,10,1, 11.9,1,1, 25.770, 10608.630, 449.795, 52953.946 25/07/15,15:45:52,12,10,1, 11.9,1,1, 25.770, 10608.647, 449.801, 52953.961 25/07/15,15:45:52,13,10,1, 11.9,1,1, 25.770, 10608.630, 449.771, 52954.001 25/07/15,15:45:52,14,10,1, 11.9,1,1, 25.770, 10608.601, 449.734, 52953.995 25/07/15,15:45:52,15,10,1, 11.9,1,1, 25.770, 10608.603, 449.750, 52953.927 25/07/15,15:45:52,16,10,1, 11.9,1,1, 25.770, 10608.623, 449.775, 52953.984 25/07/15,15:45:52,17,10,1, 11.9,1,1, 25.770, 10608.603, 449.812, 52953.977 25/07/15,15:45:52,18,10,1, 11.9,1,1, 25.770, 10608.623, 449.765, 52953.972 25/07/15,15:45:52,19,10,1, 11.9,1,1, 25.770, 10608.612, 449.765, 52953.929 25/07/15,15:45:53,00,09,1, 12.0,1,1, 25.774, 10608.604, 449.765, 52953.929 25/07/15,15:45:53,01,09,1, 12.0,1,1, 25.774, 10608.604, 449.770, 52953.922 25/07/15,15:45:53,02,09,1, 12.0,1,1, 25.774, 10608.627, 449.805, 52954.021 25/07/15,15:45:53,03,09,1, 12.0,1,1, 25.774, 10608.574, 449.769, 52953.969 25/07/15,15:45:53,04,09,1, 12.0,1,1, 25.774, 10608.617, 449.737, 52953.906 25/07/15,15:45:53,05,09,1, 12.0,1,1, 25.774, 10608.584, 449.770, 52953.957 25/07/15,15:45:53,06,09,1, 12.0,1,1, 25.774, 10608.600, 449.780, 52954.020 25/07/15,15:45:53,07,09,1, 12.0,1,1, 25.774, 10608.590, 449.780, 52954.009 25/07/15,15:45:53,08,09,1, 12.0,1,1, 25.774, 10608.582, 449.737, 52953.947 25/07/15,15:45:53,09,09,1, 12.0,1,1, 25.774, 10608.554, 449.760, 52953.966 25/07/15,15:45:53,10,09,1, 12.0,1,1, 25.774, 10608.562, 449.781, 52953.984 25/07/15,15:45:53,11,09,1, 12.0,1,1, 25.774, 10608.544, 449.783, 52953.927 25/07/15,15:45:53,12,09,1, 12.0,1,1, 25.774, 10608.587, 449.760, 52953.931 25/07/15,15:45:53,13,09,1, 12.0,1,1, 25.774, 10608.559, 449.733, 52953.968 25/07/15,15:45:53,14,09,1, 12.0,1,1, 25.774, 10608.579, 449.768, 52953.863 25/07/15,15:45:53,15,09,1, 12.0,1,1, 25.774, 10608.548, 449.776, 52953.888 25/07/15,15:45:53,16,09,1, 12.0,1,1, 25.774, 10608.557, 449.761, 52953.946 25/07/15,15:45:53,17,09,1, 12.0,1,1, 25.774, 10608.552, 449.738, 52953.969 25/07/15,15:45:53,18,09,1, 12.0,1,1, 25.774, 10608.561, 449.735, 52953.905 25/07/15,15:45:53,19,09,1, 12.0,1,1, 25.774, 10608.558, 449.777, 52953.919 25/07/15,15:45:54,00,09,1, 11.9,1,1, 25.770, 10608.554, 449.777, 52953.919 25/07/15,15:45:54,01,09,1, 11.9,1,1, 25.770, 10608.538, 449.752, 52953.903 25/07/15,15:45:54,02,09,1, 11.9,1,1, 25.770, 10608.541, 449.733, 52953.920 25/07/15,15:45:54,03,09,1, 11.9,1,1, 25.770, 10608.539, 449.748, 52953.885 25/07/15,15:45:54,04,09,1, 11.9,1,1, 25.770, 10608.529, 449.779, 52953.996 25/07/15,15:45:54,05,09,1, 11.9,1,1, 25.770, 10608.553, 449.766, 52953.977 25/07/15,15:45:54,06,09,1, 11.9,1,1, 25.770, 10608.520, 449.737, 52953.956 25/07/15,15:45:54,07,09,1, 11.9,1,1, 25.770, 10608.518, 449.751, 52953.943 25/07/15,15:45:54,08,09,1, 11.9,1,1, 25.770, 10608.540, 449.778, 52953.962 25/07/15,15:45:54,09,09,1, 11.9,1,1, 25.770, 10608.541, 449.756, 52953.908 25/07/15,15:45:54,10,09,1, 11.9,1,1, 25.770, 10608.520, 449.759, 52953.897 25/07/15,15:45:54,11,09,1, 11.9,1,1, 25.770, 10608.547, 449.738, 52953.872 25/07/15,15:45:54,12,09,1, 11.9,1,1, 25.770, 10608.522, 449.785, 52953.950 25/07/15,15:45:54,13,09,1, 11.9,1,1, 25.770, 10608.529, 449.784, 52954.025 25/07/15,15:45:54,14,09,1, 11.9,1,1, 25.770, 10608.549, 449.760, 52953.993 25/07/15,15:45:54,15,09,1, 11.9,1,1, 25.770, 10608.530, 449.742, 52953.862 25/07/15,15:45:54,16,09,1, 11.9,1,1, 25.770, 10608.521, 449.767, 52953.971 25/07/15,15:45:54,17,09,1, 11.9,1,1, 25.770, 10608.537, 449.750, 52953.939 25/07/15,15:45:54,18,09,1, 11.9,1,1, 25.770, 10608.524, 449.776, 52954.030 25/07/15,15:45:54,19,09,1, 11.9,1,1, 25.770, 10608.513, 449.730, 52954.003 25/07/15,15:45:55,00,09,1, 11.9,1,1, 25.773, 10608.512, 449.730, 52954.003 25/07/15,15:45:55,01,09,1, 11.9,1,1, 25.773, 10608.507, 449.793, 52953.952 25/07/15,15:45:55,02,09,1, 11.9,1,1, 25.773, 10608.535, 449.781, 52953.965 25/07/15,15:45:55,03,09,1, 11.9,1,1, 25.773, 10608.556, 449.754, 52953.959 25/07/15,15:45:55,04,09,1, 11.9,1,1, 25.773, 10608.535, 449.711, 52954.020 25/07/15,15:45:55,05,09,1, 11.9,1,1, 25.773, 10608.509, 449.758, 52954.018 25/07/15,15:45:55,06,09,1, 11.9,1,1, 25.773, 10608.519, 449.784, 52954.004 25/07/15,15:45:55,07,09,1, 11.9,1,1, 25.773, 10608.538, 449.749, 52954.001 25/07/15,15:45:55,08,09,1, 11.9,1,1, 25.773, 10608.507, 449.735, 52953.911 25/07/15,15:45:55,09,09,1, 11.9,1,1, 25.773, 10608.499, 449.753, 52953.987 25/07/15,15:45:55,10,09,1, 11.9,1,1, 25.773, 10608.517, 449.773, 52953.980 25/07/15,15:45:55,11,09,1, 11.9,1,1, 25.773, 10608.518, 449.713, 52953.976 25/07/15,15:45:55,12,09,1, 11.9,1,1, 25.773, 10608.516, 449.704, 52953.916 25/07/15,15:45:55,13,09,1, 11.9,1,1, 25.773, 10608.504, 449.742, 52953.957 25/07/15,15:45:55,14,09,1, 11.9,1,1, 25.773, 10608.495, 449.785, 52953.997 25/07/15,15:45:55,15,09,1, 11.9,1,1, 25.773, 10608.511, 449.747, 52953.918 25/07/15,15:45:55,16,09,1, 11.9,1,1, 25.773, 10608.499, 449.712, 52953.873 25/07/15,15:45:55,17,09,1, 11.9,1,1, 25.773, 10608.497, 449.749, 52953.922 25/07/15,15:45:55,18,09,1, 11.9,1,1, 25.773, 10608.476, 449.766, 52954.010 25/07/15,15:45:55,19,09,1, 11.9,1,1, 25.773, 10608.517, 449.773, 52953.951 25/07/15,15:45:56,00,08,1, 11.9,1,1, 25.774, 10608.512, 449.773, 52953.951 25/07/15,15:45:56,01,08,1, 11.9,1,1, 25.774, 10608.516, 449.715, 52953.949 25/07/15,15:45:56,02,08,1, 11.9,1,1, 25.774, 10608.511, 449.772, 52953.925 25/07/15,15:45:56,03,08,1, 11.9,1,1, 25.774, 10608.525, 449.765, 52953.957 25/07/15,15:45:56,04,08,1, 11.9,1,1, 25.774, 10608.480, 449.703, 52953.933 25/07/15,15:45:56,05,08,1, 11.9,1,1, 25.774, 10608.506, 449.742, 52953.971 25/07/15,15:45:56,06,08,1, 11.9,1,1, 25.774, 10608.504, 449.761, 52953.943 25/07/15,15:45:56,07,08,1, 11.9,1,1, 25.774, 10608.507, 449.767, 52953.938 25/07/15,15:45:56,08,08,1, 11.9,1,1, 25.774, 10608.496, 449.700, 52953.935 25/07/15,15:45:56,09,08,1, 11.9,1,1, 25.774, 10608.466, 449.720, 52953.977 25/07/15,15:45:56,10,08,1, 11.9,1,1, 25.774, 10608.480, 449.747, 52953.871 25/07/15,15:45:56,11,08,1, 11.9,1,1, 25.774, 10608.501, 449.737, 52953.919 25/07/15,15:45:56,12,08,1, 11.9,1,1, 25.774, 10608.494, 449.687, 52953.877 25/07/15,15:45:56,13,08,1, 11.9,1,1, 25.774, 10608.508, 449.691, 52953.963 25/07/15,15:45:56,14,08,1, 11.9,1,1, 25.774, 10608.496, 449.723, 52953.924 25/07/15,15:45:56,15,08,1, 11.9,1,1, 25.774, 10608.540, 449.736, 52954.036 25/07/15,15:45:56,16,08,1, 11.9,1,1, 25.774, 10608.485, 449.707, 52953.929 25/07/15,15:45:56,17,08,1, 11.9,1,1, 25.774, 10608.471, 449.698, 52953.875 25/07/15,15:45:56,18,08,1, 11.9,1,1, 25.774, 10608.498, 449.743, 52953.958 25/07/15,15:45:56,19,08,1, 11.9,1,1, 25.774, 10608.488, 449.748, 52953.970 25/07/15,15:45:57,00,08,1, 12.0,1,1, 25.776, 10608.487, 449.748, 52953.970 25/07/15,15:45:57,01,08,1, 12.0,1,1, 25.776, 10608.482, 449.688, 52953.896 25/07/15,15:45:57,02,08,1, 12.0,1,1, 25.776, 10608.503, 449.909, 52954.761 25/07/15,15:45:57,03,08,1, 12.0,1,1, 25.776, 10608.495, 449.916, 52954.755 25/07/15,15:45:57,04,08,1, 12.0,1,1, 25.776, 10608.490, 449.918, 52954.744 25/07/15,15:45:57,05,08,1, 12.0,1,1, 25.776, 10608.497, 449.917, 52954.796 25/07/15,15:45:57,06,08,1, 12.0,1,1, 25.776, 10608.487, 449.939, 52954.774 25/07/15,15:45:57,07,08,1, 12.0,1,1, 25.776, 10608.491, 449.921, 52954.783 25/07/15,15:45:57,08,08,1, 12.0,1,1, 25.776, 10608.473, 449.907, 52954.767 25/07/15,15:45:57,09,08,1, 12.0,1,1, 25.776, 10608.516, 449.941, 52954.804 25/07/15,15:45:57,10,08,1, 12.0,1,1, 25.776, 10608.501, 449.910, 52954.698 25/07/15,15:45:57,11,08,1, 12.0,1,1, 25.776, 10608.481, 449.918, 52954.806 25/07/15,15:45:57,12,08,1, 12.0,1,1, 25.776, 10608.513, 449.919, 52954.814 25/07/15,15:45:57,13,08,1, 12.0,1,1, 25.776, 10608.526, 449.907, 52954.840 25/07/15,15:45:57,14,08,1, 12.0,1,1, 25.776, 10608.496, 449.909, 52954.750 25/07/15,15:45:57,15,08,1, 12.0,1,1, 25.776, 10608.501, 449.898, 52954.736 25/07/15,15:45:57,16,08,1, 12.0,1,1, 25.776, 10608.500, 449.924, 52954.812 25/07/15,15:45:57,17,08,1, 12.0,1,1, 25.776, 10608.504, 449.917, 52954.806 25/07/15,15:45:57,18,08,1, 12.0,1,1, 25.776, 10608.500, 449.918, 52954.775 25/07/15,15:45:57,19,08,1, 12.0,1,1, 25.776, 10608.494, 449.883, 52954.823 25/07/15,15:45:58,00,08,1, 12.0,1,1, 25.779, 10608.487, 449.883, 52954.823 25/07/15,15:45:58,01,08,1, 12.0,1,1, 25.779, 10608.504, 449.922, 52954.784 25/07/15,15:45:58,02,08,1, 12.0,1,1, 25.779, 10608.466, 449.946, 52954.838 25/07/15,15:45:58,03,08,1, 12.0,1,1, 25.779, 10608.505, 449.929, 52954.798 25/07/15,15:45:58,04,08,1, 12.0,1,1, 25.779, 10608.500, 449.917, 52954.829 25/07/15,15:45:58,05,08,1, 12.0,1,1, 25.779, 10608.494, 449.911, 52954.815 25/07/15,15:45:58,06,08,1, 12.0,1,1, 25.779, 10608.488, 449.906, 52954.783 25/07/15,15:45:58,07,08,1, 12.0,1,1, 25.779, 10608.506, 449.903, 52954.715 25/07/15,15:45:58,08,08,1, 12.0,1,1, 25.779, 10608.490, 449.897, 52954.737 25/07/15,15:45:58,09,08,1, 12.0,1,1, 25.779, 10608.493, 449.935, 52954.688 25/07/15,15:45:58,10,08,1, 12.0,1,1, 25.779, 10608.469, 449.901, 52954.763 25/07/15,15:45:58,11,08,1, 12.0,1,1, 25.779, 10608.496, 449.903, 52954.685 25/07/15,15:45:58,12,08,1, 12.0,1,1, 25.779, 10608.502, 449.871, 52954.714 25/07/15,15:45:58,13,08,1, 12.0,1,1, 25.779, 10608.437, 449.891, 52954.794 25/07/15,15:45:58,14,08,1, 12.0,1,1, 25.779, 10608.484, 449.914, 52954.762 25/07/15,15:45:58,15,08,1, 12.0,1,1, 25.779, 10608.488, 449.876, 52954.758 25/07/15,15:45:58,16,08,1, 12.0,1,1, 25.779, 10608.484, 449.872, 52954.783 25/07/15,15:45:58,17,08,1, 12.0,1,1, 25.779, 10608.492, 449.884, 52954.730 25/07/15,15:45:58,18,08,1, 12.0,1,1, 25.779, 10608.476, 449.905, 52954.808 25/07/15,15:45:58,19,08,1, 12.0,1,1, 25.779, 10608.467, 449.911, 52954.769 25/07/15,15:45:59,00,09,1, 11.9,1,1, 25.780, 10608.462, 449.911, 52954.769 25/07/15,15:45:59,01,09,1, 11.9,1,1, 25.780, 10608.492, 449.903, 52954.761 25/07/15,15:45:59,02,09,1, 11.9,1,1, 25.780, 10608.492, 449.916, 52954.828 25/07/15,15:45:59,03,09,1, 11.9,1,1, 25.780, 10608.480, 449.908, 52954.775 25/07/15,15:45:59,04,09,1, 11.9,1,1, 25.780, 10608.481, 449.905, 52954.837 25/07/15,15:45:59,05,09,1, 11.9,1,1, 25.780, 10608.456, 449.879, 52954.866 25/07/15,15:45:59,06,09,1, 11.9,1,1, 25.780, 10608.465, 449.898, 52954.850 25/07/15,15:45:59,07,09,1, 11.9,1,1, 25.780, 10608.468, 449.896, 52954.832 25/07/15,15:45:59,08,09,1, 11.9,1,1, 25.780, 10608.461, 449.911, 52954.786 25/07/15,15:45:59,09,09,1, 11.9,1,1, 25.780, 10608.456, 449.901, 52954.752 25/07/15,15:45:59,10,09,1, 11.9,1,1, 25.780, 10608.449, 449.908, 52954.760 25/07/15,15:45:59,11,09,1, 11.9,1,1, 25.780, 10608.441, 449.882, 52954.834 25/07/15,15:45:59,12,09,1, 11.9,1,1, 25.780, 10608.461, 449.872, 52954.747 25/07/15,15:45:59,13,09,1, 11.9,1,1, 25.780, 10608.482, 449.887, 52954.782 25/07/15,15:45:59,14,09,1, 11.9,1,1, 25.780, 10608.453, 449.867, 52954.826 25/07/15,15:45:59,15,09,1, 11.9,1,1, 25.780, 10608.431, 449.891, 52954.786 25/07/15,15:45:59,16,09,1, 11.9,1,1, 25.780, 10608.445, 449.876, 52954.793 25/07/15,15:45:59,17,09,1, 11.9,1,1, 25.780, 10608.465, 449.890, 52954.817 25/07/15,15:45:59,18,09,1, 11.9,1,1, 25.780, 10608.454, 449.897, 52954.768 25/07/15,15:45:59,19,09,1, 11.9,1,1, 25.780, 10608.464, 449.894, 52954.708 25/07/15,15:46:00,00,10,1, 11.9,1,1, 25.775, 10608.462, 449.894, 52954.708 25/07/15,15:46:00,01,10,1, 11.9,1,1, 25.775, 10608.477, 449.875, 52954.757 25/07/15,15:46:00,02,10,1, 11.9,1,1, 25.775, 10608.461, 449.684, 52954.014 25/07/15,15:46:00,03,10,1, 11.9,1,1, 25.775, 10608.409, 449.631, 52953.997 25/07/15,15:46:00,04,10,1, 11.9,1,1, 25.775, 10608.436, 449.675, 52953.983 25/07/15,15:46:00,05,10,1, 11.9,1,1, 25.775, 10608.456, 449.722, 52954.013 25/07/15,15:46:00,06,10,1, 11.9,1,1, 25.775, 10608.444, 449.654, 52954.002 25/07/15,15:46:00,07,10,1, 11.9,1,1, 25.775, 10608.421, 449.639, 52953.951 25/07/15,15:46:00,08,10,1, 11.9,1,1, 25.775, 10608.450, 449.701, 52954.010 25/07/15,15:46:00,09,10,1, 11.9,1,1, 25.775, 10608.436, 449.680, 52953.961 25/07/15,15:46:00,10,10,1, 11.9,1,1, 25.775, 10608.405, 449.641, 52953.921 25/07/15,15:46:00,11,10,1, 11.9,1,1, 25.775, 10608.403, 449.675, 52954.027 25/07/15,15:46:00,12,10,1, 11.9,1,1, 25.775, 10608.425, 449.697, 52953.974 25/07/15,15:46:00,13,10,1, 11.9,1,1, 25.775, 10608.438, 449.663, 52954.033 25/07/15,15:46:00,14,10,1, 11.9,1,1, 25.775, 10608.411, 449.652, 52953.940 25/07/15,15:46:00,15,10,1, 11.9,1,1, 25.775, 10608.427, 449.702, 52953.992 25/07/15,15:46:00,16,10,1, 11.9,1,1, 25.775, 10608.415, 449.673, 52953.961 25/07/15,15:46:00,17,10,1, 11.9,1,1, 25.775, 10608.422, 449.633, 52953.952 25/07/15,15:46:00,18,10,1, 11.9,1,1, 25.775, 10608.403, 449.659, 52954.003 25/07/15,15:46:00,19,10,1, 11.9,1,1, 25.775, 10608.414, 449.687, 52954.004 25/07/15,15:46:01,00,09,1, 11.9,1,1, 25.779, 10608.412, 449.687, 52954.004 25/07/15,15:46:01,01,09,1, 11.9,1,1, 25.779, 10608.389, 449.627, 52953.981 25/07/15,15:46:01,02,09,1, 11.9,1,1, 25.779, 10608.388, 449.687, 52953.982 25/07/15,15:46:01,03,09,1, 11.9,1,1, 25.779, 10608.395, 449.674, 52954.003 25/07/15,15:46:01,04,09,1, 11.9,1,1, 25.779, 10608.368, 449.632, 52954.001 25/07/15,15:46:01,05,09,1, 11.9,1,1, 25.779, 10608.396, 449.651, 52954.074 25/07/15,15:46:01,06,09,1, 11.9,1,1, 25.779, 10608.381, 449.681, 52953.982 25/07/15,15:46:01,07,09,1, 11.9,1,1, 25.779, 10608.381, 449.628, 52953.960 25/07/15,15:46:01,08,09,1, 11.9,1,1, 25.779, 10608.349, 449.614, 52953.963 25/07/15,15:46:01,09,09,1, 11.9,1,1, 25.779, 10608.409, 449.669, 52953.979 25/07/15,15:46:01,10,09,1, 11.9,1,1, 25.779, 10608.403, 449.661, 52953.986 25/07/15,15:46:01,11,09,1, 11.9,1,1, 25.779, 10608.372, 449.609, 52953.899 25/07/15,15:46:01,12,09,1, 11.9,1,1, 25.779, 10608.371, 449.618, 52954.006 25/07/15,15:46:01,13,09,1, 11.9,1,1, 25.779, 10608.390, 449.670, 52953.955 25/07/15,15:46:01,14,09,1, 11.9,1,1, 25.779, 10608.366, 449.596, 52953.895 25/07/15,15:46:01,15,09,1, 11.9,1,1, 25.779, 10608.371, 449.626, 52953.963 25/07/15,15:46:01,16,09,1, 11.9,1,1, 25.779, 10608.388, 449.677, 52953.903 25/07/15,15:46:01,17,09,1, 11.9,1,1, 25.779, 10608.370, 449.639, 52953.993 25/07/15,15:46:01,18,09,1, 11.9,1,1, 25.779, 10608.361, 449.597, 52953.947 25/07/15,15:46:01,19,09,1, 11.9,1,1, 25.779, 10608.368, 449.647, 52953.946 25/07/15,15:46:02,00,09,1, 11.9,1,1, 25.781, 10608.362, 449.647, 52953.946 25/07/15,15:46:02,01,09,1, 11.9,1,1, 25.781, 10608.348, 449.564, 52953.900 25/07/15,15:46:02,02,09,1, 11.9,1,1, 25.781, 10608.342, 449.638, 52953.964 25/07/15,15:46:02,03,09,1, 11.9,1,1, 25.781, 10608.366, 449.671, 52953.954 25/07/15,15:46:02,04,09,1, 11.9,1,1, 25.781, 10608.345, 449.615, 52953.983 25/07/15,15:46:02,05,09,1, 11.9,1,1, 25.781, 10608.360, 449.654, 52954.001 25/07/15,15:46:02,06,09,1, 11.9,1,1, 25.781, 10608.364, 449.653, 52953.963 25/07/15,15:46:02,07,09,1, 11.9,1,1, 25.781, 10608.345, 449.645, 52953.985 25/07/15,15:46:02,08,09,1, 11.9,1,1, 25.781, 10608.305, 449.590, 52953.961 25/07/15,15:46:02,09,09,1, 11.9,1,1, 25.781, 10608.357, 449.646, 52953.963 25/07/15,15:46:02,10,09,1, 11.9,1,1, 25.781, 10608.342, 449.651, 52953.985 25/07/15,15:46:02,11,09,1, 11.9,1,1, 25.781, 10608.347, 449.614, 52953.974 25/07/15,15:46:02,12,09,1, 11.9,1,1, 25.781, 10608.335, 449.648, 52953.923 25/07/15,15:46:02,13,09,1, 11.9,1,1, 25.781, 10608.348, 449.668, 52954.056 25/07/15,15:46:02,14,09,1, 11.9,1,1, 25.781, 10608.344, 449.598, 52953.924 25/07/15,15:46:02,15,09,1, 11.9,1,1, 25.781, 10608.341, 449.598, 52953.931 25/07/15,15:46:02,16,09,1, 11.9,1,1, 25.781, 10608.324, 449.641, 52953.976 25/07/15,15:46:02,17,09,1, 11.9,1,1, 25.781, 10608.314, 449.618, 52953.974 25/07/15,15:46:02,18,09,1, 11.9,1,1, 25.781, 10608.324, 449.622, 52953.945 25/07/15,15:46:02,19,09,1, 11.9,1,1, 25.781, 10608.335, 449.664, 52954.059 25/07/15,15:46:03,00,09,1, 11.9,1,1, 25.784, 10608.329, 449.664, 52954.059 25/07/15,15:46:03,01,09,1, 11.9,1,1, 25.784, 10608.347, 449.610, 52953.931 25/07/15,15:46:03,02,09,1, 11.9,1,1, 25.784, 10608.327, 449.638, 52954.004 25/07/15,15:46:03,03,09,1, 11.9,1,1, 25.784, 10608.342, 449.650, 52953.989 25/07/15,15:46:03,04,09,1, 11.9,1,1, 25.784, 10608.323, 449.597, 52953.971 25/07/15,15:46:03,05,09,1, 11.9,1,1, 25.784, 10608.316, 449.610, 52954.034 25/07/15,15:46:03,06,09,1, 11.9,1,1, 25.784, 10608.308, 449.632, 52954.015 25/07/15,15:46:03,07,09,1, 11.9,1,1, 25.784, 10608.337, 449.613, 52954.037 25/07/15,15:46:03,08,09,1, 11.9,1,1, 25.784, 10608.283, 449.613, 52953.999 25/07/15,15:46:03,09,09,1, 11.9,1,1, 25.784, 10608.292, 449.675, 52954.006 25/07/15,15:46:03,10,09,1, 11.9,1,1, 25.784, 10608.312, 449.624, 52954.008 25/07/15,15:46:03,11,09,1, 11.9,1,1, 25.784, 10608.290, 449.598, 52953.994 25/07/15,15:46:03,12,09,1, 11.9,1,1, 25.784, 10608.305, 449.655, 52953.947 25/07/15,15:46:03,13,09,1, 11.9,1,1, 25.784, 10608.301, 449.615, 52953.968 25/07/15,15:46:03,14,09,1, 11.9,1,1, 25.784, 10608.303, 449.599, 52953.925 25/07/15,15:46:03,15,09,1, 11.9,1,1, 25.784, 10608.292, 449.614, 52953.993 25/07/15,15:46:03,16,09,1, 11.9,1,1, 25.784, 10608.306, 449.645, 52953.926 25/07/15,15:46:03,17,09,1, 11.9,1,1, 25.784, 10608.286, 449.588, 52953.962 25/07/15,15:46:03,18,09,1, 11.9,1,1, 25.784, 10608.297, 449.628, 52953.939 25/07/15,15:46:03,19,09,1, 11.9,1,1, 25.784, 10608.312, 449.669, 52953.981 25/07/15,15:46:04,00,09,1, 12.0,1,1, 25.778, 10608.304, 449.669, 52953.981 25/07/15,15:46:04,01,09,1, 12.0,1,1, 25.778, 10608.268, 449.602, 52953.970 25/07/15,15:46:04,02,09,1, 12.0,1,1, 25.778, 10608.280, 449.642, 52953.982 25/07/15,15:46:04,03,09,1, 12.0,1,1, 25.778, 10608.302, 449.631, 52954.020 25/07/15,15:46:04,04,09,1, 12.0,1,1, 25.778, 10608.285, 449.604, 52953.930 25/07/15,15:46:04,05,09,1, 12.0,1,1, 25.778, 10608.256, 449.678, 52954.036 25/07/15,15:46:04,06,09,1, 12.0,1,1, 25.778, 10608.288, 449.650, 52954.011 25/07/15,15:46:04,07,09,1, 12.0,1,1, 25.778, 10608.268, 449.591, 52953.966 25/07/15,15:46:04,08,09,1, 12.0,1,1, 25.778, 10608.259, 449.620, 52953.957 25/07/15,15:46:04,09,09,1, 12.0,1,1, 25.778, 10608.291, 449.639, 52954.000 25/07/15,15:46:04,10,09,1, 12.0,1,1, 25.778, 10608.277, 449.594, 52953.894 25/07/15,15:46:04,11,09,1, 12.0,1,1, 25.778, 10608.269, 449.623, 52954.016 25/07/15,15:46:04,12,09,1, 12.0,1,1, 25.778, 10608.279, 449.639, 52953.971 25/07/15,15:46:04,13,09,1, 12.0,1,1, 25.778, 10608.263, 449.597, 52953.943 25/07/15,15:46:04,14,09,1, 12.0,1,1, 25.778, 10608.283, 449.603, 52953.932 25/07/15,15:46:04,15,09,1, 12.0,1,1, 25.778, 10608.299, 449.652, 52953.980 25/07/15,15:46:04,16,09,1, 12.0,1,1, 25.778, 10608.281, 449.617, 52953.971 25/07/15,15:46:04,17,09,1, 12.0,1,1, 25.778, 10608.258, 449.602, 52953.951 25/07/15,15:46:04,18,09,1, 12.0,1,1, 25.778, 10608.251, 449.663, 52954.041 25/07/15,15:46:04,19,09,1, 12.0,1,1, 25.778, 10608.265, 449.633, 52954.022 25/07/15,15:46:05,00,09,1, 11.9,1,1, 25.781, 10608.262, 449.633, 52954.022 25/07/15,15:46:05,01,09,1, 11.9,1,1, 25.781, 10608.264, 449.672, 52954.004 25/07/15,15:46:05,02,09,1, 11.9,1,1, 25.781, 10608.277, 449.649, 52954.045 25/07/15,15:46:05,03,09,1, 11.9,1,1, 25.781, 10608.241, 449.582, 52953.933 25/07/15,15:46:05,04,09,1, 11.9,1,1, 25.781, 10608.273, 449.671, 52954.089 25/07/15,15:46:05,05,09,1, 11.9,1,1, 25.781, 10608.261, 449.632, 52954.026 25/07/15,15:46:05,06,09,1, 11.9,1,1, 25.781, 10608.253, 449.583, 52953.976 25/07/15,15:46:05,07,09,1, 11.9,1,1, 25.781, 10608.280, 449.618, 52954.046 25/07/15,15:46:05,08,09,1, 11.9,1,1, 25.781, 10608.294, 449.656, 52954.037 25/07/15,15:46:05,09,09,1, 11.9,1,1, 25.781, 10608.261, 449.583, 52953.980 25/07/15,15:46:05,10,09,1, 11.9,1,1, 25.781, 10608.241, 449.639, 52954.039 25/07/15,15:46:05,11,09,1, 11.9,1,1, 25.781, 10608.263, 449.661, 52954.094 25/07/15,15:46:05,12,09,1, 11.9,1,1, 25.781, 10608.247, 449.586, 52953.963 25/07/15,15:46:05,13,09,1, 11.9,1,1, 25.781, 10608.257, 449.617, 52953.904 25/07/15,15:46:05,14,09,1, 11.9,1,1, 25.781, 10608.275, 449.644, 52953.990 25/07/15,15:46:05,15,09,1, 11.9,1,1, 25.781, 10608.245, 449.576, 52954.006 25/07/15,15:46:05,16,09,1, 11.9,1,1, 25.781, 10608.265, 449.604, 52953.983 25/07/15,15:46:05,17,09,1, 11.9,1,1, 25.781, 10608.230, 449.618, 52954.058 25/07/15,15:46:05,18,09,1, 11.9,1,1, 25.781, 10608.239, 449.571, 52953.932 25/07/15,15:46:05,19,09,1, 11.9,1,1, 25.781, 10608.238, 449.624, 52953.988 25/07/15,15:46:06,00,10,1, 11.9,1,1, 25.783, 10608.237, 449.624, 52953.988 25/07/15,15:46:06,01,10,1, 11.9,1,1, 25.783, 10608.237, 449.573, 52953.960 25/07/15,15:46:06,02,10,1, 11.9,1,1, 25.783, 10608.250, 449.588, 52954.008 25/07/15,15:46:06,03,10,1, 11.9,1,1, 25.783, 10608.243, 449.660, 52954.082 25/07/15,15:46:06,04,10,1, 11.9,1,1, 25.783, 10608.235, 449.557, 52954.033 25/07/15,15:46:06,05,10,1, 11.9,1,1, 25.783, 10608.252, 449.608, 52953.977 25/07/15,15:46:06,06,10,1, 11.9,1,1, 25.783, 10608.241, 449.647, 52954.056 25/07/15,15:46:06,07,10,1, 11.9,1,1, 25.783, 10608.229, 449.568, 52953.999 25/07/15,15:46:06,08,10,1, 11.9,1,1, 25.783, 10608.230, 449.621, 52954.043 25/07/15,15:46:06,09,10,1, 11.9,1,1, 25.783, 10608.248, 449.655, 52954.009 25/07/15,15:46:06,10,10,1, 11.9,1,1, 25.783, 10608.221, 449.577, 52953.993 25/07/15,15:46:06,11,10,1, 11.9,1,1, 25.783, 10608.231, 449.601, 52954.025 25/07/15,15:46:06,12,10,1, 11.9,1,1, 25.783, 10608.251, 449.634, 52954.058 25/07/15,15:46:06,13,10,1, 11.9,1,1, 25.783, 10608.236, 449.566, 52953.945 25/07/15,15:46:06,14,10,1, 11.9,1,1, 25.783, 10608.239, 449.587, 52953.995 25/07/15,15:46:06,15,10,1, 11.9,1,1, 25.783, 10608.236, 449.630, 52954.050 25/07/15,15:46:06,16,10,1, 11.9,1,1, 25.783, 10608.201, 449.534, 52953.959 25/07/15,15:46:06,17,10,1, 11.9,1,1, 25.783, 10608.232, 449.590, 52954.055 25/07/15,15:46:06,18,10,1, 11.9,1,1, 25.783, 10608.244, 449.593, 52954.061 25/07/15,15:46:06,19,10,1, 11.9,1,1, 25.783, 10608.214, 449.560, 52953.943 25/07/15,15:46:07,00,09,1, 11.9,1,1, 25.780, 10608.212, 449.560, 52953.943 25/07/15,15:46:07,01,09,1, 11.9,1,1, 25.780, 10608.243, 449.601, 52954.018 25/07/15,15:46:07,02,09,1, 11.9,1,1, 25.780, 10608.204, 449.539, 52954.011 25/07/15,15:46:07,03,09,1, 11.9,1,1, 25.780, 10608.230, 449.611, 52954.038 25/07/15,15:46:07,04,09,1, 11.9,1,1, 25.780, 10608.243, 449.614, 52954.017 25/07/15,15:46:07,05,09,1, 11.9,1,1, 25.780, 10608.206, 449.542, 52953.984 25/07/15,15:46:07,06,09,1, 11.9,1,1, 25.780, 10608.224, 449.597, 52953.949 25/07/15,15:46:07,07,09,1, 11.9,1,1, 25.780, 10608.271, 449.634, 52954.028 25/07/15,15:46:07,08,09,1, 11.9,1,1, 25.780, 10608.209, 449.575, 52954.047 25/07/15,15:46:07,09,09,1, 11.9,1,1, 25.780, 10608.210, 449.622, 52954.042 25/07/15,15:46:07,10,09,1, 11.9,1,1, 25.780, 10608.217, 449.596, 52954.068 25/07/15,15:46:07,11,09,1, 11.9,1,1, 25.780, 10608.196, 449.593, 52954.009 25/07/15,15:46:07,12,09,1, 11.9,1,1, 25.780, 10608.231, 449.629, 52954.019 25/07/15,15:46:07,13,09,1, 11.9,1,1, 25.780, 10608.205, 449.585, 52953.963 25/07/15,15:46:07,14,09,1, 11.9,1,1, 25.780, 10608.209, 449.552, 52953.973 25/07/15,15:46:07,15,09,1, 11.9,1,1, 25.780, 10608.218, 449.615, 52954.108 25/07/15,15:46:07,16,09,1, 11.9,1,1, 25.780, 10608.233, 449.562, 52953.942 25/07/15,15:46:07,17,09,1, 11.9,1,1, 25.780, 10608.190, 449.541, 52953.963 25/07/15,15:46:07,18,09,1, 11.9,1,1, 25.780, 10608.216, 449.622, 52954.027 25/07/15,15:46:07,19,09,1, 11.9,1,1, 25.780, 10608.214, 449.577, 52954.017 25/07/15,15:46:08,00,08,1, 11.9,1,1, 25.781, 10608.212, 449.577, 52954.017 25/07/15,15:46:08,01,08,1, 11.9,1,1, 25.781, 10608.238, 449.585, 52954.019 25/07/15,15:46:08,02,08,1, 11.9,1,1, 25.781, 10608.199, 449.538, 52954.046 25/07/15,15:46:08,03,08,1, 11.9,1,1, 25.781, 10608.210, 449.591, 52954.048 25/07/15,15:46:08,04,08,1, 11.9,1,1, 25.781, 10608.220, 449.583, 52954.058 25/07/15,15:46:08,05,08,1, 11.9,1,1, 25.781, 10608.200, 449.510, 52954.008 25/07/15,15:46:08,06,08,1, 11.9,1,1, 25.781, 10608.185, 449.590, 52954.021 25/07/15,15:46:08,07,08,1, 11.9,1,1, 25.781, 10608.230, 449.603, 52954.031 25/07/15,15:46:08,08,08,1, 11.9,1,1, 25.781, 10608.161, 449.544, 52954.018 25/07/15,15:46:08,09,08,1, 11.9,1,1, 25.781, 10608.213, 449.623, 52954.088 25/07/15,15:46:08,10,08,1, 11.9,1,1, 25.781, 10608.185, 449.584, 52954.097 25/07/15,15:46:08,11,08,1, 11.9,1,1, 25.781, 10608.199, 449.551, 52954.002 25/07/15,15:46:08,12,08,1, 11.9,1,1, 25.781, 10608.208, 449.603, 52954.016 25/07/15,15:46:08,13,08,1, 11.9,1,1, 25.781, 10608.204, 449.565, 52954.061 25/07/15,15:46:08,14,08,1, 11.9,1,1, 25.781, 10608.212, 449.573, 52954.036 25/07/15,15:46:08,15,08,1, 11.9,1,1, 25.781, 10608.213, 449.623, 52954.070 25/07/15,15:46:08,16,08,1, 11.9,1,1, 25.781, 10608.200, 449.552, 52953.990 25/07/15,15:46:08,17,08,1, 11.9,1,1, 25.781, 10608.202, 449.567, 52953.998 25/07/15,15:46:08,18,08,1, 11.9,1,1, 25.781, 10608.220, 449.594, 52954.034 25/07/15,15:46:08,19,08,1, 11.9,1,1, 25.781, 10608.183, 449.531, 52954.002 25/07/15,15:46:09,00,09,1, 12.0,1,1, 25.781, 10608.178, 449.531, 52954.002 25/07/15,15:46:09,01,09,1, 12.0,1,1, 25.781, 10608.206, 449.569, 52954.022 25/07/15,15:46:09,02,09,1, 12.0,1,1, 25.781, 10608.188, 449.523, 52953.977 25/07/15,15:46:09,03,09,1, 12.0,1,1, 25.781, 10608.169, 449.579, 52954.081 25/07/15,15:46:09,04,09,1, 12.0,1,1, 25.781, 10608.182, 449.519, 52954.020 25/07/15,15:46:09,05,09,1, 12.0,1,1, 25.781, 10608.179, 449.534, 52954.070 25/07/15,15:46:09,06,09,1, 12.0,1,1, 25.781, 10608.182, 449.583, 52954.139 25/07/15,15:46:09,07,09,1, 12.0,1,1, 25.781, 10608.191, 449.520, 52954.044 25/07/15,15:46:09,08,09,1, 12.0,1,1, 25.781, 10608.185, 449.527, 52954.047 25/07/15,15:46:09,09,09,1, 12.0,1,1, 25.781, 10608.203, 449.589, 52954.035 25/07/15,15:46:09,10,09,1, 12.0,1,1, 25.781, 10608.176, 449.539, 52954.043 25/07/15,15:46:09,11,09,1, 12.0,1,1, 25.781, 10608.183, 449.551, 52954.014 25/07/15,15:46:09,12,09,1, 12.0,1,1, 25.781, 10608.204, 449.565, 52954.008 25/07/15,15:46:09,13,09,1, 12.0,1,1, 25.781, 10608.173, 449.513, 52954.002 25/07/15,15:46:09,14,09,1, 12.0,1,1, 25.781, 10608.195, 449.581, 52954.059 25/07/15,15:46:09,15,09,1, 12.0,1,1, 25.781, 10608.210, 449.540, 52953.980 25/07/15,15:46:09,16,09,1, 12.0,1,1, 25.781, 10608.168, 449.515, 52954.024 25/07/15,15:46:09,17,09,1, 12.0,1,1, 25.781, 10608.204, 449.590, 52954.044 25/07/15,15:46:09,18,09,1, 12.0,1,1, 25.781, 10608.202, 449.519, 52953.988 25/07/15,15:46:09,19,09,1, 12.0,1,1, 25.781, 10608.175, 449.562, 52954.033 25/07/15,15:46:10,00,09,1, 11.9,1,1, 25.785, 10608.170, 449.562, 52954.033 25/07/15,15:46:10,01,09,1, 11.9,1,1, 25.785, 10608.199, 449.512, 52953.952 25/07/15,15:46:10,02,09,1, 11.9,1,1, 25.785, 10608.191, 449.565, 52953.989 25/07/15,15:46:10,03,09,1, 11.9,1,1, 25.785, 10608.208, 449.541, 52954.069 25/07/15,15:46:10,04,09,1, 11.9,1,1, 25.785, 10608.165, 449.499, 52954.014 25/07/15,15:46:10,05,09,1, 11.9,1,1, 25.785, 10608.198, 449.578, 52954.026 25/07/15,15:46:10,06,09,1, 11.9,1,1, 25.785, 10608.187, 449.537, 52954.046 25/07/15,15:46:10,07,09,1, 11.9,1,1, 25.785, 10608.180, 449.535, 52954.111 25/07/15,15:46:10,08,09,1, 11.9,1,1, 25.785, 10608.202, 449.569, 52954.087 25/07/15,15:46:10,09,09,1, 11.9,1,1, 25.785, 10608.176, 449.475, 52954.067 25/07/15,15:46:10,10,09,1, 11.9,1,1, 25.785, 10608.190, 449.557, 52954.046 25/07/15,15:46:10,11,09,1, 11.9,1,1, 25.785, 10608.205, 449.545, 52954.094 25/07/15,15:46:10,12,09,1, 11.9,1,1, 25.785, 10608.155, 449.501, 52954.080 25/07/15,15:46:10,13,09,1, 11.9,1,1, 25.785, 10608.174, 449.575, 52954.103 25/07/15,15:46:10,14,09,1, 11.9,1,1, 25.785, 10608.212, 449.517, 52954.032 25/07/15,15:46:10,15,09,1, 11.9,1,1, 25.785, 10608.173, 449.539, 52954.018 25/07/15,15:46:10,16,09,1, 11.9,1,1, 25.785, 10608.181, 449.556, 52954.100 25/07/15,15:46:10,17,09,1, 11.9,1,1, 25.785, 10608.196, 449.492, 52954.035 25/07/15,15:46:10,18,09,1, 11.9,1,1, 25.785, 10608.196, 449.546, 52954.006 25/07/15,15:46:10,19,09,1, 11.9,1,1, 25.785, 10608.185, 449.515, 52954.030 25/07/15,15:46:11,00,09,1, 11.9,1,1, 25.783, 10608.178, 449.515, 52954.030 25/07/15,15:46:11,01,09,1, 11.9,1,1, 25.783, 10608.186, 449.538, 52954.049 25/07/15,15:46:11,02,09,1, 11.9,1,1, 25.783, 10608.144, 449.498, 52954.065 25/07/15,15:46:11,03,09,1, 11.9,1,1, 25.783, 10608.190, 449.543, 52954.023 25/07/15,15:46:11,04,09,1, 11.9,1,1, 25.783, 10608.161, 449.547, 52954.077 25/07/15,15:46:11,05,09,1, 11.9,1,1, 25.783, 10608.145, 449.488, 52954.035 25/07/15,15:46:11,06,09,1, 11.9,1,1, 25.783, 10608.183, 449.549, 52954.073 25/07/15,15:46:11,07,09,1, 11.9,1,1, 25.783, 10608.174, 449.513, 52954.013 25/07/15,15:46:11,08,09,1, 11.9,1,1, 25.783, 10608.150, 449.503, 52953.983 25/07/15,15:46:11,09,09,1, 11.9,1,1, 25.783, 10608.179, 449.535, 52954.063 25/07/15,15:46:11,10,09,1, 11.9,1,1, 25.783, 10608.178, 449.454, 52953.977 25/07/15,15:46:11,11,09,1, 11.9,1,1, 25.783, 10608.182, 449.543, 52954.047 25/07/15,15:46:11,12,09,1, 11.9,1,1, 25.783, 10608.196, 449.488, 52954.083 25/07/15,15:46:11,13,09,1, 11.9,1,1, 25.783, 10608.174, 449.497, 52954.063 25/07/15,15:46:11,14,09,1, 11.9,1,1, 25.783, 10608.198, 449.546, 52954.033 25/07/15,15:46:11,15,09,1, 11.9,1,1, 25.783, 10608.191, 449.468, 52954.028 25/07/15,15:46:11,16,09,1, 11.9,1,1, 25.783, 10608.194, 449.510, 52954.045 25/07/15,15:46:11,17,09,1, 11.9,1,1, 25.783, 10608.212, 449.506, 52954.044 25/07/15,15:46:11,18,09,1, 11.9,1,1, 25.783, 10608.177, 449.455, 52953.991 25/07/15,15:46:11,19,09,1, 11.9,1,1, 25.783, 10608.182, 449.518, 52954.041 25/07/15,15:46:12,00,09,1, 11.9,1,1, 25.782, 10608.178, 449.518, 52954.041 25/07/15,15:46:12,01,09,1, 11.9,1,1, 25.782, 10608.165, 449.479, 52953.971 25/07/15,15:46:12,02,09,1, 11.9,1,1, 25.782, 10608.202, 449.516, 52954.101 25/07/15,15:46:12,03,09,1, 11.9,1,1, 25.782, 10608.180, 449.449, 52953.983 25/07/15,15:46:12,04,09,1, 11.9,1,1, 25.782, 10608.167, 449.539, 52954.046 25/07/15,15:46:12,05,09,1, 11.9,1,1, 25.782, 10608.208, 449.488, 52954.084 25/07/15,15:46:12,06,09,1, 11.9,1,1, 25.782, 10608.176, 449.512, 52954.097 25/07/15,15:46:12,07,09,1, 11.9,1,1, 25.782, 10608.203, 449.525, 52954.047 25/07/15,15:46:12,08,09,1, 11.9,1,1, 25.782, 10608.173, 449.447, 52953.980 25/07/15,15:46:12,09,09,1, 11.9,1,1, 25.782, 10608.190, 449.508, 52954.017 25/07/15,15:46:12,10,09,1, 11.9,1,1, 25.782, 10608.190, 449.493, 52954.112 25/07/15,15:46:12,11,09,1, 11.9,1,1, 25.782, 10608.193, 449.498, 52953.986 25/07/15,15:46:12,12,09,1, 11.9,1,1, 25.782, 10608.206, 449.526, 52954.062 25/07/15,15:46:12,13,09,1, 11.9,1,1, 25.782, 10608.182, 449.471, 52954.014 25/07/15,15:46:12,14,09,1, 11.9,1,1, 25.782, 10608.193, 449.510, 52954.014 25/07/15,15:46:12,15,09,1, 11.9,1,1, 25.782, 10608.197, 449.492, 52954.007 25/07/15,15:46:12,16,09,1, 11.9,1,1, 25.782, 10608.186, 449.441, 52953.968 25/07/15,15:46:12,17,09,1, 11.9,1,1, 25.782, 10608.201, 449.507, 52954.016 25/07/15,15:46:12,18,09,1, 11.9,1,1, 25.782, 10608.172, 449.464, 52954.028 25/07/15,15:46:12,19,09,1, 11.9,1,1, 25.782, 10608.177, 449.511, 52954.103 25/07/15,15:46:13,00,08,1, 12.0,1,1, 25.782, 10608.170, 449.511, 52954.103 25/07/15,15:46:13,01,08,1, 12.0,1,1, 25.782, 10608.189, 449.473, 52953.975 25/07/15,15:46:13,02,08,1, 12.0,1,1, 25.782, 10608.184, 449.492, 52953.954 25/07/15,15:46:13,03,08,1, 12.0,1,1, 25.782, 10608.230, 449.477, 52954.045 25/07/15,15:46:13,04,08,1, 12.0,1,1, 25.782, 10608.177, 449.507, 52954.065 25/07/15,15:46:13,05,08,1, 12.0,1,1, 25.782, 10608.192, 449.498, 52954.075 25/07/15,15:46:13,06,08,1, 12.0,1,1, 25.782, 10608.187, 449.458, 52954.062 25/07/15,15:46:13,07,08,1, 12.0,1,1, 25.782, 10608.224, 449.499, 52953.994 25/07/15,15:46:13,08,08,1, 12.0,1,1, 25.782, 10608.189, 449.469, 52954.066 25/07/15,15:46:13,09,08,1, 12.0,1,1, 25.782, 10608.157, 449.512, 52954.032 25/07/15,15:46:13,10,08,1, 12.0,1,1, 25.782, 10608.193, 449.478, 52953.970 25/07/15,15:46:13,11,08,1, 12.0,1,1, 25.782, 10608.163, 449.456, 52953.976 25/07/15,15:46:13,12,08,1, 12.0,1,1, 25.782, 10608.200, 449.517, 52954.104 25/07/15,15:46:13,13,08,1, 12.0,1,1, 25.782, 10608.197, 449.423, 52953.995 25/07/15,15:46:13,14,08,1, 12.0,1,1, 25.782, 10608.164, 449.522, 52953.979 25/07/15,15:46:13,15,08,1, 12.0,1,1, 25.782, 10608.226, 449.456, 52954.064 25/07/15,15:46:13,16,08,1, 12.0,1,1, 25.782, 10608.153, 449.445, 52953.945 25/07/15,15:46:13,17,08,1, 12.0,1,1, 25.782, 10608.186, 449.524, 52954.068 25/07/15,15:46:13,18,08,1, 12.0,1,1, 25.782, 10608.150, 449.426, 52953.971 25/07/15,15:46:13,19,08,1, 12.0,1,1, 25.782, 10608.190, 449.517, 52954.082 25/07/15,15:46:14,00,08,1, 12.0,1,1, 25.784, 10608.187, 449.517, 52954.082 25/07/15,15:46:14,01,08,1, 12.0,1,1, 25.784, 10608.161, 449.470, 52954.123 25/07/15,15:46:14,02,08,1, 12.0,1,1, 25.784, 10608.163, 449.498, 52954.058 25/07/15,15:46:14,03,08,1, 12.0,1,1, 25.784, 10608.151, 449.423, 52953.980 25/07/15,15:46:14,04,08,1, 12.0,1,1, 25.784, 10608.179, 449.524, 52954.143 25/07/15,15:46:14,05,08,1, 12.0,1,1, 25.784, 10608.197, 449.442, 52954.055 25/07/15,15:46:14,06,08,1, 12.0,1,1, 25.784, 10608.180, 449.465, 52954.003 25/07/15,15:46:14,07,08,1, 12.0,1,1, 25.784, 10608.222, 449.472, 52954.026 25/07/15,15:46:14,08,08,1, 12.0,1,1, 25.784, 10608.154, 449.426, 52954.044 25/07/15,15:46:14,09,08,1, 12.0,1,1, 25.784, 10608.196, 449.488, 52954.065 25/07/15,15:46:14,10,08,1, 12.0,1,1, 25.784, 10608.174, 449.392, 52953.963 25/07/15,15:46:14,11,08,1, 12.0,1,1, 25.784, 10608.193, 449.441, 52954.033 25/07/15,15:46:14,12,08,1, 12.0,1,1, 25.784, 10608.197, 449.417, 52954.014 25/07/15,15:46:14,13,08,1, 12.0,1,1, 25.784, 10608.178, 449.406, 52954.059 25/07/15,15:46:14,14,08,1, 12.0,1,1, 25.784, 10608.196, 449.462, 52954.076 25/07/15,15:46:14,15,08,1, 12.0,1,1, 25.784, 10608.188, 449.398, 52954.017 25/07/15,15:46:14,16,08,1, 12.0,1,1, 25.784, 10608.206, 449.482, 52954.052 25/07/15,15:46:14,17,08,1, 12.0,1,1, 25.784, 10608.185, 449.429, 52954.005 25/07/15,15:46:14,18,08,1, 12.0,1,1, 25.784, 10608.177, 449.460, 52953.983 25/07/15,15:46:14,19,08,1, 12.0,1,1, 25.784, 10608.202, 449.468, 52954.019 25/07/15,15:46:15,00,08,1, 11.9,1,1, 25.785, 10608.195, 449.468, 52954.019 25/07/15,15:46:15,01,08,1, 11.9,1,1, 25.785, 10608.204, 449.470, 52954.043 25/07/15,15:46:15,02,08,1, 11.9,1,1, 25.785, 10608.197, 449.412, 52953.986 25/07/15,15:46:15,03,08,1, 11.9,1,1, 25.785, 10608.182, 449.452, 52954.037 25/07/15,15:46:15,04,08,1, 11.9,1,1, 25.785, 10608.205, 449.430, 52954.054 25/07/15,15:46:15,05,08,1, 11.9,1,1, 25.785, 10608.181, 449.418, 52954.043 25/07/15,15:46:15,06,08,1, 11.9,1,1, 25.785, 10608.196, 449.458, 52954.066 25/07/15,15:46:15,07,08,1, 11.9,1,1, 25.785, 10608.168, 449.386, 52953.952 25/07/15,15:46:15,08,08,1, 11.9,1,1, 25.785, 10608.185, 449.482, 52954.110 25/07/15,15:46:15,09,08,1, 11.9,1,1, 25.785, 10608.172, 449.381, 52954.044 25/07/15,15:46:15,10,08,1, 11.9,1,1, 25.785, 10608.191, 449.448, 52954.075 25/07/15,15:46:15,11,08,1, 11.9,1,1, 25.785, 10608.188, 449.405, 52954.047 25/07/15,15:46:15,12,08,1, 11.9,1,1, 25.785, 10608.164, 449.403, 52953.991 25/07/15,15:46:15,13,08,1, 11.9,1,1, 25.785, 10608.185, 449.433, 52954.058 25/07/15,15:46:15,14,08,1, 11.9,1,1, 25.785, 10608.173, 449.383, 52953.989 25/07/15,15:46:15,15,08,1, 11.9,1,1, 25.785, 10608.178, 449.464, 52954.040 25/07/15,15:46:15,16,08,1, 11.9,1,1, 25.785, 10608.188, 449.398, 52954.011 25/07/15,15:46:15,17,08,1, 11.9,1,1, 25.785, 10608.176, 449.420, 52953.997 25/07/15,15:46:15,18,08,1, 11.9,1,1, 25.785, 10608.209, 449.397, 52954.059 25/07/15,15:46:15,19,08,1, 11.9,1,1, 25.785, 10608.179, 449.385, 52953.992 25/07/15,15:46:16,00,09,1, 11.9,1,1, 25.789, 10608.178, 449.385, 52953.992 25/07/15,15:46:16,01,09,1, 11.9,1,1, 25.789, 10608.165, 449.398, 52954.032 25/07/15,15:46:16,02,09,1, 11.9,1,1, 25.789, 10608.205, 449.437, 52954.054 25/07/15,15:46:16,03,09,1, 11.9,1,1, 25.789, 10608.179, 449.367, 52954.049 25/07/15,15:46:16,04,09,1, 11.9,1,1, 25.789, 10608.154, 449.413, 52954.024 25/07/15,15:46:16,05,09,1, 11.9,1,1, 25.789, 10608.184, 449.430, 52954.042 25/07/15,15:46:16,06,09,1, 11.9,1,1, 25.789, 10608.155, 449.398, 52953.999 25/07/15,15:46:16,07,09,1, 11.9,1,1, 25.789, 10608.192, 449.414, 52954.046 25/07/15,15:46:16,08,09,1, 11.9,1,1, 25.789, 10608.168, 449.355, 52954.041 25/07/15,15:46:16,09,09,1, 11.9,1,1, 25.789, 10608.180, 449.422, 52954.098 25/07/15,15:46:16,10,09,1, 11.9,1,1, 25.789, 10608.168, 449.360, 52954.076 25/07/15,15:46:16,11,09,1, 11.9,1,1, 25.789, 10608.164, 449.413, 52954.066 25/07/15,15:46:16,12,09,1, 11.9,1,1, 25.789, 10608.168, 449.393, 52954.087 25/07/15,15:46:16,13,09,1, 11.9,1,1, 25.789, 10608.146, 449.357, 52954.036 25/07/15,15:46:16,14,09,1, 11.9,1,1, 25.789, 10608.186, 449.387, 52954.076 25/07/15,15:46:16,15,09,1, 11.9,1,1, 25.789, 10608.180, 449.333, 52954.012 25/07/15,15:46:16,16,09,1, 11.9,1,1, 25.789, 10608.179, 449.416, 52954.099 25/07/15,15:46:16,17,09,1, 11.9,1,1, 25.789, 10608.167, 449.350, 52954.010 25/07/15,15:46:16,18,09,1, 11.9,1,1, 25.789, 10608.173, 449.429, 52954.057 25/07/15,15:46:16,19,09,1, 11.9,1,1, 25.789, 10608.161, 449.342, 52953.946 25/07/15,15:46:17,00,09,1, 11.9,1,1, 25.789, 10608.153, 449.342, 52953.946 25/07/15,15:46:17,01,09,1, 11.9,1,1, 25.789, 10608.182, 449.378, 52954.061 25/07/15,15:46:17,02,09,1, 11.9,1,1, 25.789, 10608.136, 449.362, 52954.016 25/07/15,15:46:17,03,09,1, 11.9,1,1, 25.789, 10608.182, 449.409, 52954.051 25/07/15,15:46:17,04,09,1, 11.9,1,1, 25.789, 10608.150, 449.341, 52953.977 25/07/15,15:46:17,05,09,1, 11.9,1,1, 25.789, 10608.176, 449.371, 52954.013 25/07/15,15:46:17,06,09,1, 11.9,1,1, 25.789, 10608.156, 449.338, 52953.996 25/07/15,15:46:17,07,09,1, 11.9,1,1, 25.789, 10608.187, 449.392, 52954.041 25/07/15,15:46:17,08,09,1, 11.9,1,1, 25.789, 10608.192, 449.330, 52954.026 25/07/15,15:46:17,09,09,1, 11.9,1,1, 25.789, 10608.157, 449.360, 52954.112 25/07/15,15:46:17,10,09,1, 11.9,1,1, 25.789, 10608.178, 449.346, 52954.122 25/07/15,15:46:17,11,09,1, 11.9,1,1, 25.789, 10608.142, 449.330, 52954.061 25/07/15,15:46:17,12,09,1, 11.9,1,1, 25.789, 10608.187, 449.378, 52954.123 25/07/15,15:46:17,13,09,1, 11.9,1,1, 25.789, 10608.168, 449.325, 52953.979 25/07/15,15:46:17,14,09,1, 11.9,1,1, 25.789, 10608.175, 449.398, 52954.048 25/07/15,15:46:17,15,09,1, 11.9,1,1, 25.789, 10608.177, 449.326, 52954.037 25/07/15,15:46:17,16,09,1, 11.9,1,1, 25.789, 10608.141, 449.398, 52954.057 25/07/15,15:46:17,17,09,1, 11.9,1,1, 25.789, 10608.184, 449.318, 52953.999 25/07/15,15:46:17,18,09,1, 11.9,1,1, 25.789, 10608.168, 449.366, 52954.000 25/07/15,15:46:17,19,09,1, 11.9,1,1, 25.789, 10608.192, 449.322, 52954.074 25/07/15,15:46:18,00,10,1, 11.9,1,1, 25.786, 10608.187, 449.322, 52954.074 25/07/15,15:46:18,01,10,1, 11.9,1,1, 25.786, 10608.209, 449.375, 52954.029 25/07/15,15:46:18,02,10,1, 11.9,1,1, 25.786, 10608.160, 449.321, 52954.015 25/07/15,15:46:18,03,10,1, 11.9,1,1, 25.786, 10608.181, 449.355, 52954.028 25/07/15,15:46:18,04,10,1, 11.9,1,1, 25.786, 10608.178, 449.286, 52953.995 25/07/15,15:46:18,05,10,1, 11.9,1,1, 25.786, 10608.173, 449.351, 52954.012 25/07/15,15:46:18,06,10,1, 11.9,1,1, 25.786, 10608.204, 449.288, 52954.009 25/07/15,15:46:18,07,10,1, 11.9,1,1, 25.786, 10608.197, 449.332, 52954.048 25/07/15,15:46:18,08,10,1, 11.9,1,1, 25.786, 10608.183, 449.303, 52954.010 25/07/15,15:46:18,09,10,1, 11.9,1,1, 25.786, 10608.185, 449.309, 52954.066 25/07/15,15:46:18,10,10,1, 11.9,1,1, 25.786, 10608.204, 449.323, 52954.073 25/07/15,15:46:18,11,10,1, 11.9,1,1, 25.786, 10608.180, 449.317, 52954.115 25/07/15,15:46:18,12,10,1, 11.9,1,1, 25.786, 10608.209, 449.348, 52954.069 25/07/15,15:46:18,13,10,1, 11.9,1,1, 25.786, 10608.185, 449.288, 52954.085 25/07/15,15:46:18,14,10,1, 11.9,1,1, 25.786, 10608.232, 449.344, 52954.012 25/07/15,15:46:18,15,10,1, 11.9,1,1, 25.786, 10608.169, 449.271, 52953.980 25/07/15,15:46:18,16,10,1, 11.9,1,1, 25.786, 10608.196, 449.338, 52954.073 25/07/15,15:46:18,17,10,1, 11.9,1,1, 25.786, 10608.200, 449.277, 52954.067 25/07/15,15:46:18,18,10,1, 11.9,1,1, 25.786, 10608.211, 449.352, 52954.065 25/07/15,15:46:18,19,10,1, 11.9,1,1, 25.786, 10608.205, 449.274, 52954.070 25/07/15,15:46:19,00,09,1, 11.9,1,1, 25.786, 10608.203, 449.274, 52954.070 25/07/15,15:46:19,01,09,1, 11.9,1,1, 25.786, 10608.224, 449.287, 52954.075 25/07/15,15:46:19,02,09,1, 11.9,1,1, 25.786, 10608.211, 449.296, 52953.986 25/07/15,15:46:19,03,09,1, 11.9,1,1, 25.786, 10608.241, 449.306, 52954.007 25/07/15,15:46:19,04,09,1, 11.9,1,1, 25.786, 10608.195, 449.285, 52954.084 25/07/15,15:46:19,05,09,1, 11.9,1,1, 25.786, 10608.220, 449.330, 52954.099 25/07/15,15:46:19,06,09,1, 11.9,1,1, 25.786, 10608.216, 449.274, 52954.014 25/07/15,15:46:19,07,09,1, 11.9,1,1, 25.786, 10608.213, 449.333, 52954.095 25/07/15,15:46:19,08,09,1, 11.9,1,1, 25.786, 10608.212, 449.229, 52954.017 25/07/15,15:46:19,09,09,1, 11.9,1,1, 25.786, 10608.213, 449.351, 52954.102 25/07/15,15:46:19,10,09,1, 11.9,1,1, 25.786, 10608.216, 449.238, 52953.979 25/07/15,15:46:19,11,09,1, 11.9,1,1, 25.786, 10608.210, 449.332, 52954.057 25/07/15,15:46:19,12,09,1, 11.9,1,1, 25.786, 10608.206, 449.251, 52954.024 25/07/15,15:46:19,13,09,1, 11.9,1,1, 25.786, 10608.208, 449.298, 52954.083 25/07/15,15:46:19,14,09,1, 11.9,1,1, 25.786, 10608.217, 449.245, 52954.079 25/07/15,15:46:19,15,09,1, 11.9,1,1, 25.786, 10608.194, 449.277, 52954.008 25/07/15,15:46:19,16,09,1, 11.9,1,1, 25.786, 10608.216, 449.233, 52954.038 25/07/15,15:46:19,17,09,1, 11.9,1,1, 25.786, 10608.219, 449.296, 52954.113 25/07/15,15:46:19,18,09,1, 11.9,1,1, 25.786, 10608.229, 449.267, 52954.119 25/07/15,15:46:19,19,09,1, 11.9,1,1, 25.786, 10608.210, 449.269, 52954.053 25/07/15,15:46:20,00,09,1, 12.0,1,1, 25.790, 10608.203, 449.269, 52954.053 25/07/15,15:46:20,01,09,1, 12.0,1,1, 25.790, 10608.184, 449.191, 52953.767 25/07/15,15:46:20,02,09,1, 12.0,1,1, 25.790, 10608.225, 449.306, 52954.114 25/07/15,15:46:20,03,09,1, 12.0,1,1, 25.790, 10608.204, 449.210, 52954.024 25/07/15,15:46:20,04,09,1, 12.0,1,1, 25.790, 10608.219, 449.293, 52954.066 25/07/15,15:46:20,05,09,1, 12.0,1,1, 25.790, 10608.218, 449.214, 52954.018 25/07/15,15:46:20,06,09,1, 12.0,1,1, 25.790, 10608.220, 449.316, 52954.061 25/07/15,15:46:20,07,09,1, 12.0,1,1, 25.790, 10608.206, 449.208, 52954.064 25/07/15,15:46:20,08,09,1, 12.0,1,1, 25.790, 10608.242, 449.315, 52954.118 25/07/15,15:46:20,09,09,1, 12.0,1,1, 25.790, 10608.219, 449.211, 52954.032 25/07/15,15:46:20,10,09,1, 12.0,1,1, 25.790, 10608.229, 449.277, 52954.009 25/07/15,15:46:20,11,09,1, 12.0,1,1, 25.790, 10608.218, 449.206, 52954.053 25/07/15,15:46:20,12,09,1, 12.0,1,1, 25.790, 10608.224, 449.294, 52954.053 25/07/15,15:46:20,13,09,1, 12.0,1,1, 25.790, 10608.236, 449.241, 52954.041 25/07/15,15:46:20,14,09,1, 12.0,1,1, 25.790, 10608.226, 449.267, 52954.093 25/07/15,15:46:20,15,09,1, 12.0,1,1, 25.790, 10608.253, 449.236, 52954.065 25/07/15,15:46:20,16,09,1, 12.0,1,1, 25.790, 10608.211, 449.265, 52954.063 25/07/15,15:46:20,17,09,1, 12.0,1,1, 25.790, 10608.248, 449.236, 52954.096 25/07/15,15:46:20,18,09,1, 12.0,1,1, 25.790, 10608.225, 449.204, 52954.042 25/07/15,15:46:20,19,09,1, 12.0,1,1, 25.790, 10608.241, 449.257, 52954.022 25/07/15,15:46:21,00,08,1, 11.9,1,1, 25.789, 10608.237, 449.257, 52954.022 25/07/15,15:46:21,01,08,1, 11.9,1,1, 25.789, 10608.236, 449.249, 52953.922 25/07/15,15:46:21,02,08,1, 11.9,1,1, 25.789, 10608.210, 449.213, 52954.100 25/07/15,15:46:21,03,08,1, 11.9,1,1, 25.789, 10608.249, 449.239, 52954.074 25/07/15,15:46:21,04,08,1, 11.9,1,1, 25.789, 10608.221, 449.209, 52953.968 25/07/15,15:46:21,05,08,1, 11.9,1,1, 25.789, 10608.275, 449.244, 52954.063 25/07/15,15:46:21,06,08,1, 11.9,1,1, 25.789, 10608.209, 449.203, 52954.028 25/07/15,15:46:21,07,08,1, 11.9,1,1, 25.789, 10608.269, 449.281, 52954.087 25/07/15,15:46:21,08,08,1, 11.9,1,1, 25.789, 10608.208, 449.229, 52954.059 25/07/15,15:46:21,09,08,1, 11.9,1,1, 25.789, 10608.259, 449.292, 52954.134 25/07/15,15:46:21,10,08,1, 11.9,1,1, 25.789, 10608.221, 449.180, 52954.019 25/07/15,15:46:21,11,08,1, 11.9,1,1, 25.789, 10608.273, 449.268, 52954.101 25/07/15,15:46:21,12,08,1, 11.9,1,1, 25.789, 10608.212, 449.188, 52953.974 25/07/15,15:46:21,13,08,1, 11.9,1,1, 25.789, 10608.230, 449.280, 52954.056 25/07/15,15:46:21,14,08,1, 11.9,1,1, 25.789, 10608.250, 449.200, 52954.030 25/07/15,15:46:21,15,08,1, 11.9,1,1, 25.789, 10608.248, 449.260, 52954.018 25/07/15,15:46:21,16,08,1, 11.9,1,1, 25.789, 10608.232, 449.188, 52954.044 25/07/15,15:46:21,17,08,1, 11.9,1,1, 25.789, 10608.214, 449.276, 52954.018 25/07/15,15:46:21,18,08,1, 11.9,1,1, 25.789, 10608.227, 449.175, 52954.002 25/07/15,15:46:21,19,08,1, 11.9,1,1, 25.789, 10608.230, 449.244, 52954.065 25/07/15,15:46:22,00,09,1, 12.0,1,1, 25.788, 10608.228, 449.244, 52954.065 25/07/15,15:46:22,01,09,1, 12.0,1,1, 25.788, 10608.239, 449.255, 52954.045 25/07/15,15:46:22,02,09,1, 12.0,1,1, 25.788, 10608.235, 449.175, 52953.957 25/07/15,15:46:22,03,09,1, 12.0,1,1, 25.788, 10608.222, 449.263, 52954.004 25/07/15,15:46:22,04,09,1, 12.0,1,1, 25.788, 10608.232, 449.152, 52953.952 25/07/15,15:46:22,05,09,1, 12.0,1,1, 25.788, 10608.232, 449.256, 52954.058 25/07/15,15:46:22,06,09,1, 12.0,1,1, 25.788, 10608.258, 449.169, 52953.969 25/07/15,15:46:22,07,09,1, 12.0,1,1, 25.788, 10608.227, 449.238, 52953.994 25/07/15,15:46:22,08,09,1, 12.0,1,1, 25.788, 10608.222, 449.160, 52954.019 25/07/15,15:46:22,09,09,1, 12.0,1,1, 25.788, 10608.228, 449.213, 52954.057 25/07/15,15:46:22,10,09,1, 12.0,1,1, 25.788, 10608.234, 449.177, 52953.999 25/07/15,15:46:22,11,09,1, 12.0,1,1, 25.788, 10608.250, 449.235, 52954.007 25/07/15,15:46:22,12,09,1, 12.0,1,1, 25.788, 10608.222, 449.169, 52954.072 25/07/15,15:46:22,13,09,1, 12.0,1,1, 25.788, 10608.241, 449.222, 52953.981 25/07/15,15:46:22,14,09,1, 12.0,1,1, 25.788, 10608.237, 449.181, 52953.990 25/07/15,15:46:22,15,09,1, 12.0,1,1, 25.788, 10608.255, 449.223, 52953.967 25/07/15,15:46:22,16,09,1, 12.0,1,1, 25.788, 10608.229, 449.153, 52953.999 25/07/15,15:46:22,17,09,1, 12.0,1,1, 25.788, 10608.265, 449.235, 52953.998 25/07/15,15:46:22,18,09,1, 12.0,1,1, 25.788, 10608.251, 449.151, 52953.967 25/07/15,15:46:22,19,09,1, 12.0,1,1, 25.788, 10608.256, 449.237, 52953.971 25/07/15,15:46:23,00,09,1, 11.9,1,1, 25.789, 10608.253, 449.237, 52953.971 25/07/15,15:46:23,01,09,1, 11.9,1,1, 25.789, 10608.269, 449.254, 52954.087 25/07/15,15:46:23,02,09,1, 11.9,1,1, 25.789, 10608.268, 449.163, 52954.045 25/07/15,15:46:23,03,09,1, 11.9,1,1, 25.789, 10608.266, 449.243, 52954.052 25/07/15,15:46:23,04,09,1, 11.9,1,1, 25.789, 10608.262, 449.161, 52953.944 25/07/15,15:46:23,05,09,1, 11.9,1,1, 25.789, 10608.291, 449.217, 52953.992 25/07/15,15:46:23,06,09,1, 11.9,1,1, 25.789, 10608.302, 449.134, 52954.000 25/07/15,15:46:23,07,09,1, 11.9,1,1, 25.789, 10608.280, 449.215, 52954.066 25/07/15,15:46:23,08,09,1, 11.9,1,1, 25.789, 10608.289, 449.141, 52953.955 25/07/15,15:46:23,09,09,1, 11.9,1,1, 25.789, 10608.292, 449.209, 52954.031 25/07/15,15:46:23,10,09,1, 11.9,1,1, 25.789, 10608.274, 449.136, 52954.083 25/07/15,15:46:23,11,09,1, 11.9,1,1, 25.789, 10608.286, 449.226, 52954.022 25/07/15,15:46:23,12,09,1, 11.9,1,1, 25.789, 10608.290, 449.140, 52954.042 25/07/15,15:46:23,13,09,1, 11.9,1,1, 25.789, 10608.262, 449.208, 52954.049 25/07/15,15:46:23,14,09,1, 11.9,1,1, 25.789, 10608.268, 449.120, 52954.026 25/07/15,15:46:23,15,09,1, 11.9,1,1, 25.789, 10608.299, 449.213, 52954.074 25/07/15,15:46:23,16,09,1, 11.9,1,1, 25.789, 10608.314, 449.120, 52953.972 25/07/15,15:46:23,17,09,1, 11.9,1,1, 25.789, 10608.267, 449.199, 52954.005 25/07/15,15:46:23,18,09,1, 11.9,1,1, 25.789, 10608.294, 449.128, 52954.031 25/07/15,15:46:23,19,09,1, 11.9,1,1, 25.789, 10608.316, 449.200, 52954.003 25/07/15,15:46:24,00,09,1, 11.9,1,1, 25.789, 10608.312, 449.200, 52954.003 25/07/15,15:46:24,01,09,1, 11.9,1,1, 25.789, 10608.295, 449.225, 52954.117 25/07/15,15:46:24,02,09,1, 11.9,1,1, 25.789, 10608.297, 449.154, 52954.045 25/07/15,15:46:24,03,09,1, 11.9,1,1, 25.789, 10608.303, 449.247, 52954.096 25/07/15,15:46:24,04,09,1, 11.9,1,1, 25.789, 10608.306, 449.122, 52953.985 25/07/15,15:46:24,05,09,1, 11.9,1,1, 25.789, 10608.284, 449.196, 52954.055 25/07/15,15:46:24,06,09,1, 11.9,1,1, 25.789, 10608.283, 449.126, 52953.941 25/07/15,15:46:24,07,09,1, 11.9,1,1, 25.789, 10608.320, 449.201, 52954.097 25/07/15,15:46:24,08,09,1, 11.9,1,1, 25.789, 10608.284, 449.126, 52954.015 25/07/15,15:46:24,09,09,1, 11.9,1,1, 25.789, 10608.321, 449.198, 52954.054 25/07/15,15:46:24,10,09,1, 11.9,1,1, 25.789, 10608.300, 449.125, 52954.047 25/07/15,15:46:24,11,09,1, 11.9,1,1, 25.789, 10608.328, 449.184, 52954.082 25/07/15,15:46:24,12,09,1, 11.9,1,1, 25.789, 10608.306, 449.132, 52953.978 25/07/15,15:46:24,13,09,1, 11.9,1,1, 25.789, 10608.332, 449.177, 52954.058 25/07/15,15:46:24,14,09,1, 11.9,1,1, 25.789, 10608.297, 449.142, 52953.975 25/07/15,15:46:24,15,09,1, 11.9,1,1, 25.789, 10608.324, 449.158, 52954.025 25/07/15,15:46:24,16,09,1, 11.9,1,1, 25.789, 10608.295, 449.160, 52953.972 25/07/15,15:46:24,17,09,1, 11.9,1,1, 25.789, 10608.312, 449.133, 52954.062 25/07/15,15:46:24,18,09,1, 11.9,1,1, 25.789, 10608.323, 449.145, 52954.015 25/07/15,15:46:24,19,09,1, 11.9,1,1, 25.789, 10608.316, 449.115, 52954.034 25/07/15,15:46:25,00,10,1, 11.9,1,1, 25.790, 10608.312, 449.115, 52954.034 25/07/15,15:46:25,01,10,1, 11.9,1,1, 25.790, 10608.348, 449.101, 52954.092 25/07/15,15:46:25,02,10,1, 11.9,1,1, 25.790, 10608.313, 449.123, 52954.026 25/07/15,15:46:25,03,10,1, 11.9,1,1, 25.790, 10608.337, 449.098, 52954.005 25/07/15,15:46:25,04,10,1, 11.9,1,1, 25.790, 10608.329, 449.149, 52953.967 25/07/15,15:46:25,05,10,1, 11.9,1,1, 25.790, 10608.330, 449.095, 52954.013 25/07/15,15:46:25,06,10,1, 11.9,1,1, 25.790, 10608.350, 449.160, 52954.146 25/07/15,15:46:25,07,10,1, 11.9,1,1, 25.790, 10608.335, 449.052, 52953.990 25/07/15,15:46:25,08,10,1, 11.9,1,1, 25.790, 10608.348, 449.141, 52954.109 25/07/15,15:46:25,09,10,1, 11.9,1,1, 25.790, 10608.321, 449.064, 52954.026 25/07/15,15:46:25,10,10,1, 11.9,1,1, 25.790, 10608.365, 449.154, 52954.065 25/07/15,15:46:25,11,10,1, 11.9,1,1, 25.790, 10608.322, 449.082, 52953.989 25/07/15,15:46:25,12,10,1, 11.9,1,1, 25.790, 10608.367, 449.141, 52954.088 25/07/15,15:46:25,13,10,1, 11.9,1,1, 25.790, 10608.344, 449.084, 52954.038 25/07/15,15:46:25,14,10,1, 11.9,1,1, 25.790, 10608.348, 449.131, 52954.067 25/07/15,15:46:25,15,10,1, 11.9,1,1, 25.790, 10608.323, 449.072, 52953.971 25/07/15,15:46:25,16,10,1, 11.9,1,1, 25.790, 10608.362, 449.123, 52954.100 25/07/15,15:46:25,17,10,1, 11.9,1,1, 25.790, 10608.327, 449.118, 52954.066 25/07/15,15:46:25,18,10,1, 11.9,1,1, 25.790, 10608.359, 449.070, 52953.999 25/07/15,15:46:25,19,10,1, 11.9,1,1, 25.790, 10608.340, 449.106, 52954.016 25/07/15,15:46:26,00,08,1, 11.9,1,1, 25.790, 10608.337, 449.106, 52954.016 25/07/15,15:46:26,01,08,1, 11.9,1,1, 25.790, 10608.347, 449.131, 52954.076 25/07/15,15:46:26,02,08,1, 11.9,1,1, 25.790, 10608.359, 449.058, 52953.955 25/07/15,15:46:26,03,08,1, 11.9,1,1, 25.790, 10608.352, 449.145, 52954.067 25/07/15,15:46:26,04,08,1, 11.9,1,1, 25.790, 10608.329, 449.074, 52953.995 25/07/15,15:46:26,05,08,1, 11.9,1,1, 25.790, 10608.339, 449.151, 52954.059 25/07/15,15:46:26,06,08,1, 11.9,1,1, 25.790, 10608.308, 449.058, 52954.060 25/07/15,15:46:26,07,08,1, 11.9,1,1, 25.790, 10608.354, 449.120, 52954.100 25/07/15,15:46:26,08,08,1, 11.9,1,1, 25.790, 10608.344, 449.059, 52954.003 25/07/15,15:46:26,09,08,1, 11.9,1,1, 25.790, 10608.349, 449.078, 52954.041 25/07/15,15:46:26,10,08,1, 11.9,1,1, 25.790, 10608.298, 449.090, 52954.044 25/07/15,15:46:26,11,08,1, 11.9,1,1, 25.790, 10608.350, 449.088, 52954.069 25/07/15,15:46:26,12,08,1, 11.9,1,1, 25.790, 10608.323, 449.079, 52954.000 25/07/15,15:46:26,13,08,1, 11.9,1,1, 25.790, 10608.355, 449.070, 52954.036 25/07/15,15:46:26,14,08,1, 11.9,1,1, 25.790, 10608.332, 449.127, 52954.063 25/07/15,15:46:26,15,08,1, 11.9,1,1, 25.790, 10608.352, 449.039, 52953.986 25/07/15,15:46:26,16,08,1, 11.9,1,1, 25.790, 10608.341, 449.111, 52954.136 25/07/15,15:46:26,17,08,1, 11.9,1,1, 25.790, 10608.331, 449.047, 52954.072 25/07/15,15:46:26,18,08,1, 11.9,1,1, 25.790, 10608.338, 449.147, 52954.107 25/07/15,15:46:26,19,08,1, 11.9,1,1, 25.790, 10608.322, 449.047, 52954.072 25/07/15,15:46:27,00,07,1, 12.0,1,1, 25.790, 10608.320, 449.047, 52954.072 25/07/15,15:46:27,01,07,1, 12.0,1,1, 25.790, 10608.316, 449.043, 52954.034 25/07/15,15:46:27,02,07,1, 12.0,1,1, 25.790, 10608.332, 449.107, 52954.015 25/07/15,15:46:27,03,07,1, 12.0,1,1, 25.790, 10608.307, 449.056, 52953.988 25/07/15,15:46:27,04,07,1, 12.0,1,1, 25.790, 10608.321, 449.043, 52953.994 25/07/15,15:46:27,05,07,1, 12.0,1,1, 25.790, 10608.304, 449.059, 52954.056 25/07/15,15:46:27,06,07,1, 12.0,1,1, 25.790, 10608.344, 449.035, 52954.030 25/07/15,15:46:27,07,07,1, 12.0,1,1, 25.790, 10608.344, 449.085, 52954.032 25/07/15,15:46:27,08,07,1, 12.0,1,1, 25.790, 10608.330, 449.005, 52953.955 25/07/15,15:46:27,09,07,1, 12.0,1,1, 25.790, 10608.343, 449.114, 52954.095 25/07/15,15:46:27,10,07,1, 12.0,1,1, 25.790, 10608.309, 449.038, 52954.045 25/07/15,15:46:27,11,07,1, 12.0,1,1, 25.790, 10608.340, 449.101, 52954.079 25/07/15,15:46:27,12,07,1, 12.0,1,1, 25.790, 10608.332, 449.043, 52954.008 25/07/15,15:46:27,13,07,1, 12.0,1,1, 25.790, 10608.316, 449.092, 52954.117 25/07/15,15:46:27,14,07,1, 12.0,1,1, 25.790, 10608.307, 449.046, 52954.086 25/07/15,15:46:27,15,07,1, 12.0,1,1, 25.790, 10608.369, 449.056, 52954.080 25/07/15,15:46:27,16,07,1, 12.0,1,1, 25.790, 10608.315, 449.056, 52954.050 25/07/15,15:46:27,17,07,1, 12.0,1,1, 25.790, 10608.328, 449.044, 52953.984 25/07/15,15:46:27,18,07,1, 12.0,1,1, 25.790, 10608.316, 449.089, 52954.016 25/07/15,15:46:27,19,07,1, 12.0,1,1, 25.790, 10608.289, 449.037, 52954.030 25/07/15,15:46:28,00,07,1, 12.0,1,1, 25.793, 10608.287, 449.037, 52954.030 25/07/15,15:46:28,01,07,1, 12.0,1,1, 25.793, 10608.300, 448.990, 52954.001 25/07/15,15:46:28,02,07,1, 12.0,1,1, 25.793, 10608.334, 449.105, 52954.038 25/07/15,15:46:28,03,07,1, 12.0,1,1, 25.793, 10608.296, 449.012, 52954.051 25/07/15,15:46:28,04,07,1, 12.0,1,1, 25.793, 10608.331, 449.114, 52954.127 25/07/15,15:46:28,05,07,1, 12.0,1,1, 25.793, 10608.285, 449.037, 52954.040 25/07/15,15:46:28,06,07,1, 12.0,1,1, 25.793, 10608.338, 449.046, 52954.168 25/07/15,15:46:28,07,07,1, 12.0,1,1, 25.793, 10608.295, 449.048, 52954.069 25/07/15,15:46:28,08,07,1, 12.0,1,1, 25.793, 10608.292, 449.014, 52954.080 25/07/15,15:46:28,09,07,1, 12.0,1,1, 25.793, 10608.303, 449.071, 52954.126 25/07/15,15:46:28,10,07,1, 12.0,1,1, 25.793, 10608.302, 449.005, 52954.058 25/07/15,15:46:28,11,07,1, 12.0,1,1, 25.793, 10608.319, 449.103, 52954.091 25/07/15,15:46:28,12,07,1, 12.0,1,1, 25.793, 10608.300, 449.005, 52954.071 25/07/15,15:46:28,13,07,1, 12.0,1,1, 25.793, 10608.332, 449.086, 52954.039 25/07/15,15:46:28,14,07,1, 12.0,1,1, 25.793, 10608.311, 449.017, 52953.993 25/07/15,15:46:28,15,07,1, 12.0,1,1, 25.793, 10608.333, 449.045, 52954.100 25/07/15,15:46:28,16,07,1, 12.0,1,1, 25.793, 10608.316, 449.051, 52954.034 25/07/15,15:46:28,17,07,1, 12.0,1,1, 25.793, 10608.348, 449.031, 52954.058 25/07/15,15:46:28,18,07,1, 12.0,1,1, 25.793, 10608.347, 449.067, 52954.082 25/07/15,15:46:28,19,07,1, 12.0,1,1, 25.793, 10608.319, 449.000, 52953.980 25/07/15,15:46:29,00,07,1, 11.9,1,1, 25.792, 10608.312, 449.000, 52953.980 25/07/15,15:46:29,01,07,1, 11.9,1,1, 25.792, 10608.310, 448.995, 52953.990 25/07/15,15:46:29,02,07,1, 11.9,1,1, 25.792, 10608.359, 449.089, 52954.121 25/07/15,15:46:29,03,07,1, 11.9,1,1, 25.792, 10608.311, 448.989, 52954.039 25/07/15,15:46:29,04,07,1, 11.9,1,1, 25.792, 10608.372, 449.045, 52954.118 25/07/15,15:46:29,05,07,1, 11.9,1,1, 25.792, 10608.316, 449.032, 52954.101 25/07/15,15:46:29,06,07,1, 11.9,1,1, 25.792, 10608.304, 449.006, 52954.041 25/07/15,15:46:29,07,07,1, 11.9,1,1, 25.792, 10608.337, 449.063, 52954.061 25/07/15,15:46:29,08,07,1, 11.9,1,1, 25.792, 10608.302, 448.986, 52954.083 25/07/15,15:46:29,09,07,1, 11.9,1,1, 25.792, 10608.340, 449.075, 52954.123 25/07/15,15:46:29,10,07,1, 11.9,1,1, 25.792, 10608.322, 448.962, 52954.058 25/07/15,15:46:29,11,07,1, 11.9,1,1, 25.792, 10608.354, 449.056, 52954.067 25/07/15,15:46:29,12,07,1, 11.9,1,1, 25.792, 10608.306, 448.989, 52954.017 25/07/15,15:46:29,13,07,1, 11.9,1,1, 25.792, 10608.331, 449.017, 52954.101 25/07/15,15:46:29,14,07,1, 11.9,1,1, 25.792, 10608.339, 449.025, 52954.046 25/07/15,15:46:29,15,07,1, 11.9,1,1, 25.792, 10608.327, 449.001, 52954.052 25/07/15,15:46:29,16,07,1, 11.9,1,1, 25.792, 10608.347, 449.087, 52954.177 25/07/15,15:46:29,17,07,1, 11.9,1,1, 25.792, 10608.306, 448.977, 52954.058 25/07/15,15:46:29,18,07,1, 11.9,1,1, 25.792, 10608.357, 449.068, 52954.146 25/07/15,15:46:29,19,07,1, 11.9,1,1, 25.792, 10608.349, 448.993, 52954.044 25/07/15,15:46:30,00,07,1, 11.9,1,1, 25.797, 10608.345, 448.993, 52954.044 25/07/15,15:46:30,01,07,1, 11.9,1,1, 25.797, 10608.339, 449.022, 52954.101 25/07/15,15:46:30,02,07,1, 11.9,1,1, 25.797, 10608.366, 449.001, 52954.022 25/07/15,15:46:30,03,07,1, 11.9,1,1, 25.797, 10608.357, 449.064, 52954.072 25/07/15,15:46:30,04,07,1, 11.9,1,1, 25.797, 10608.367, 448.989, 52954.079 25/07/15,15:46:30,05,07,1, 11.9,1,1, 25.797, 10608.365, 449.066, 52954.115 25/07/15,15:46:30,06,07,1, 11.9,1,1, 25.797, 10608.336, 448.991, 52954.112 25/07/15,15:46:30,07,07,1, 11.9,1,1, 25.797, 10608.369, 449.033, 52954.155 25/07/15,15:46:30,08,07,1, 11.9,1,1, 25.797, 10608.340, 448.996, 52954.047 25/07/15,15:46:30,09,07,1, 11.9,1,1, 25.797, 10608.347, 449.003, 52954.071 25/07/15,15:46:30,10,07,1, 11.9,1,1, 25.797, 10608.323, 449.053, 52954.106 25/07/15,15:46:30,11,07,1, 11.9,1,1, 25.797, 10608.356, 448.957, 52954.053 25/07/15,15:46:30,12,07,1, 11.9,1,1, 25.797, 10608.360, 449.063, 52954.135 25/07/15,15:46:30,13,07,1, 11.9,1,1, 25.797, 10608.332, 448.967, 52954.013 25/07/15,15:46:30,14,07,1, 11.9,1,1, 25.797, 10608.341, 449.027, 52954.067 25/07/15,15:46:30,15,07,1, 11.9,1,1, 25.797, 10608.327, 449.010, 52954.080 25/07/15,15:46:30,16,07,1, 11.9,1,1, 25.797, 10608.362, 448.999, 52954.112 25/07/15,15:46:30,17,07,1, 11.9,1,1, 25.797, 10608.354, 449.061, 52954.098 25/07/15,15:46:30,18,07,1, 11.9,1,1, 25.797, 10608.339, 448.979, 52954.110 25/07/15,15:46:30,19,07,1, 11.9,1,1, 25.797, 10608.354, 449.058, 52954.090 25/07/15,15:46:31,00,07,1, 11.9,1,1, 25.795, 10608.354, 449.058, 52954.090 25/07/15,15:46:31,01,07,1, 11.9,1,1, 25.795, 10608.354, 449.019, 52954.076 25/07/15,15:46:31,02,07,1, 11.9,1,1, 25.795, 10608.335, 449.033, 52954.138 25/07/15,15:46:31,03,07,1, 11.9,1,1, 25.795, 10608.350, 448.994, 52954.062 25/07/15,15:46:31,04,07,1, 11.9,1,1, 25.795, 10608.372, 449.066, 52954.121 25/07/15,15:46:31,05,07,1, 11.9,1,1, 25.795, 10608.341, 448.991, 52954.039 25/07/15,15:46:31,06,07,1, 11.9,1,1, 25.795, 10608.369, 449.046, 52954.143 25/07/15,15:46:31,07,07,1, 11.9,1,1, 25.795, 10608.348, 448.992, 52954.071 25/07/15,15:46:31,08,07,1, 11.9,1,1, 25.795, 10608.345, 449.021, 52954.108 25/07/15,15:46:31,09,07,1, 11.9,1,1, 25.795, 10608.366, 449.021, 52954.055 25/07/15,15:46:31,10,07,1, 11.9,1,1, 25.795, 10608.359, 448.974, 52954.069 25/07/15,15:46:31,11,07,1, 11.9,1,1, 25.795, 10608.333, 449.064, 52954.090 25/07/15,15:46:31,12,07,1, 11.9,1,1, 25.795, 10608.363, 448.962, 52954.070 25/07/15,15:46:31,13,07,1, 11.9,1,1, 25.795, 10608.361, 449.065, 52954.183 25/07/15,15:46:31,14,07,1, 11.9,1,1, 25.795, 10608.351, 449.009, 52954.054 25/07/15,15:46:31,15,07,1, 11.9,1,1, 25.795, 10608.346, 448.993, 52954.104 25/07/15,15:46:31,16,07,1, 11.9,1,1, 25.795, 10608.375, 449.038, 52954.150 25/07/15,15:46:31,17,07,1, 11.9,1,1, 25.795, 10608.331, 448.953, 52954.018 25/07/15,15:46:31,18,07,1, 11.9,1,1, 25.795, 10608.347, 449.055, 52954.072 25/07/15,15:46:31,19,07,1, 11.9,1,1, 25.795, 10608.343, 448.968, 52954.024 25/07/15,15:46:32,00,08,1, 11.9,1,1, 25.795, 10608.337, 448.968, 52954.024 25/07/15,15:46:32,01,08,1, 11.9,1,1, 25.795, 10608.345, 449.003, 52954.058 25/07/15,15:46:32,02,08,1, 11.9,1,1, 25.795, 10608.320, 448.954, 52954.065 25/07/15,15:46:32,03,08,1, 11.9,1,1, 25.795, 10608.366, 449.043, 52954.143 25/07/15,15:46:32,04,08,1, 11.9,1,1, 25.795, 10608.346, 448.969, 52954.064 25/07/15,15:46:32,05,08,1, 11.9,1,1, 25.795, 10608.362, 449.013, 52954.143 25/07/15,15:46:32,06,08,1, 11.9,1,1, 25.795, 10608.343, 448.993, 52954.076 25/07/15,15:46:32,07,08,1, 11.9,1,1, 25.795, 10608.365, 448.944, 52954.067 25/07/15,15:46:32,08,08,1, 11.9,1,1, 25.795, 10608.383, 449.002, 52954.245 25/07/15,15:46:32,09,08,1, 11.9,1,1, 25.795, 10608.333, 448.927, 52954.053 25/07/15,15:46:32,10,08,1, 11.9,1,1, 25.795, 10608.354, 448.988, 52954.100 25/07/15,15:46:32,11,08,1, 11.9,1,1, 25.795, 10608.346, 448.971, 52954.085 25/07/15,15:46:32,12,08,1, 11.9,1,1, 25.795, 10608.353, 448.953, 52954.168 25/07/15,15:46:32,13,08,1, 11.9,1,1, 25.795, 10608.372, 449.033, 52954.117 25/07/15,15:46:32,14,08,1, 11.9,1,1, 25.795, 10608.337, 448.935, 52954.095 25/07/15,15:46:32,15,08,1, 11.9,1,1, 25.795, 10608.355, 449.030, 52954.218 25/07/15,15:46:32,16,08,1, 11.9,1,1, 25.795, 10608.317, 448.980, 52954.151 25/07/15,15:46:32,17,08,1, 11.9,1,1, 25.795, 10608.328, 448.953, 52954.070 25/07/15,15:46:32,18,08,1, 11.9,1,1, 25.795, 10608.340, 449.021, 52954.123 25/07/15,15:46:32,19,08,1, 11.9,1,1, 25.795, 10608.331, 448.902, 52954.034 25/07/15,15:46:33,00,07,1, 12.0,1,1, 25.799, 10608.329, 448.902, 52954.034 25/07/15,15:46:33,01,07,1, 12.0,1,1, 25.799, 10608.322, 448.963, 52954.089 25/07/15,15:46:33,02,07,1, 12.0,1,1, 25.799, 10608.332, 448.956, 52954.076 25/07/15,15:46:33,03,07,1, 12.0,1,1, 25.799, 10608.370, 449.034, 52954.150 25/07/15,15:46:33,04,07,1, 12.0,1,1, 25.799, 10608.346, 448.908, 52954.003 25/07/15,15:46:33,05,07,1, 12.0,1,1, 25.799, 10608.354, 449.005, 52954.149 25/07/15,15:46:33,06,07,1, 12.0,1,1, 25.799, 10608.322, 448.985, 52954.121 25/07/15,15:46:33,07,07,1, 12.0,1,1, 25.799, 10608.340, 448.959, 52954.069 25/07/15,15:46:33,08,07,1, 12.0,1,1, 25.799, 10608.329, 449.018, 52954.187 25/07/15,15:46:33,09,07,1, 12.0,1,1, 25.799, 10608.315, 448.939, 52954.096 25/07/15,15:46:33,10,07,1, 12.0,1,1, 25.799, 10608.368, 449.004, 52954.111 25/07/15,15:46:33,11,07,1, 12.0,1,1, 25.799, 10608.343, 448.969, 52954.134 25/07/15,15:46:33,12,07,1, 12.0,1,1, 25.799, 10608.369, 448.930, 52954.173 25/07/15,15:46:33,13,07,1, 12.0,1,1, 25.799, 10608.347, 449.017, 52954.206 25/07/15,15:46:33,14,07,1, 12.0,1,1, 25.799, 10608.307, 448.917, 52954.093 25/07/15,15:46:33,15,07,1, 12.0,1,1, 25.799, 10608.355, 448.987, 52954.197 25/07/15,15:46:33,16,07,1, 12.0,1,1, 25.799, 10608.323, 448.988, 52954.116 25/07/15,15:46:33,17,07,1, 12.0,1,1, 25.799, 10608.339, 448.930, 52954.094 25/07/15,15:46:33,18,07,1, 12.0,1,1, 25.799, 10608.365, 449.040, 52954.162 25/07/15,15:46:33,19,07,1, 12.0,1,1, 25.799, 10608.315, 448.935, 52954.115 25/07/15,15:46:34,00,09,1, 12.0,1,1, 25.796, 10608.312, 448.935, 52954.115 25/07/15,15:46:34,01,09,1, 12.0,1,1, 25.796, 10608.359, 449.005, 52954.114 25/07/15,15:46:34,02,09,1, 12.0,1,1, 25.796, 10608.338, 448.940, 52954.120 25/07/15,15:46:34,03,09,1, 12.0,1,1, 25.796, 10608.342, 449.006, 52954.149 25/07/15,15:46:34,04,09,1, 12.0,1,1, 25.796, 10608.347, 448.971, 52954.167 25/07/15,15:46:34,05,09,1, 12.0,1,1, 25.796, 10608.342, 448.925, 52954.126 25/07/15,15:46:34,06,09,1, 12.0,1,1, 25.796, 10608.371, 449.011, 52954.159 25/07/15,15:46:34,07,09,1, 12.0,1,1, 25.796, 10608.340, 448.929, 52954.125 25/07/15,15:46:34,08,09,1, 12.0,1,1, 25.796, 10608.333, 448.967, 52954.229 25/07/15,15:46:34,09,09,1, 12.0,1,1, 25.796, 10608.299, 448.977, 52954.127 25/07/15,15:46:34,10,09,1, 12.0,1,1, 25.796, 10608.305, 448.917, 52954.093 25/07/15,15:46:34,11,09,1, 12.0,1,1, 25.796, 10608.335, 449.033, 52954.102 25/07/15,15:46:34,12,09,1, 12.0,1,1, 25.796, 10608.305, 448.944, 52954.037 25/07/15,15:46:34,13,09,1, 12.0,1,1, 25.796, 10608.289, 449.001, 52954.123 25/07/15,15:46:34,14,09,1, 12.0,1,1, 25.796, 10608.309, 449.016, 52954.068 25/07/15,15:46:34,15,09,1, 12.0,1,1, 25.796, 10608.295, 448.959, 52954.141 25/07/15,15:46:34,16,09,1, 12.0,1,1, 25.796, 10608.335, 449.010, 52954.111 25/07/15,15:46:34,17,09,1, 12.0,1,1, 25.796, 10608.320, 448.987, 52954.054 25/07/15,15:46:34,18,09,1, 12.0,1,1, 25.796, 10608.280, 448.974, 52954.129 25/07/15,15:46:34,19,09,1, 12.0,1,1, 25.796, 10608.323, 449.042, 52954.106 25/07/15,15:46:35,00,08,1, 11.9,1,1, 25.793, 10608.320, 449.042, 52954.106 25/07/15,15:46:35,01,08,1, 11.9,1,1, 25.793, 10608.316, 448.994, 52954.160 25/07/15,15:46:35,02,08,1, 11.9,1,1, 25.793, 10608.328, 449.003, 52954.119 25/07/15,15:46:35,03,08,1, 11.9,1,1, 25.793, 10608.292, 448.935, 52954.161 25/07/15,15:46:35,04,08,1, 11.9,1,1, 25.793, 10608.340, 448.981, 52954.133 25/07/15,15:46:35,05,08,1, 11.9,1,1, 25.793, 10608.296, 448.964, 52954.099 25/07/15,15:46:35,06,08,1, 11.9,1,1, 25.793, 10608.323, 448.970, 52954.102 25/07/15,15:46:35,07,08,1, 11.9,1,1, 25.793, 10608.298, 449.037, 52954.153 25/07/15,15:46:35,08,08,1, 11.9,1,1, 25.793, 10608.293, 448.949, 52954.146 25/07/15,15:46:35,09,08,1, 11.9,1,1, 25.793, 10608.342, 448.981, 52954.260 25/07/15,15:46:35,10,08,1, 11.9,1,1, 25.793, 10608.301, 448.992, 52954.110 25/07/15,15:46:35,11,08,1, 11.9,1,1, 25.793, 10608.303, 448.928, 52954.095 25/07/15,15:46:35,12,08,1, 11.9,1,1, 25.793, 10608.319, 449.019, 52954.204 25/07/15,15:46:35,13,08,1, 11.9,1,1, 25.793, 10608.298, 449.011, 52954.077 25/07/15,15:46:35,14,08,1, 11.9,1,1, 25.793, 10608.301, 448.977, 52954.177 25/07/15,15:46:35,15,08,1, 11.9,1,1, 25.793, 10608.311, 449.019, 52954.159 25/07/15,15:46:35,16,08,1, 11.9,1,1, 25.793, 10608.293, 448.961, 52954.161 25/07/15,15:46:35,17,08,1, 11.9,1,1, 25.793, 10608.316, 448.970, 52954.196 25/07/15,15:46:35,18,08,1, 11.9,1,1, 25.793, 10608.285, 449.040, 52954.201 25/07/15,15:46:35,19,08,1, 11.9,1,1, 25.793, 10608.291, 448.949, 52954.075 25/07/15,15:46:36,00,08,1, 11.9,1,1, 25.797, 10608.287, 448.949, 52954.075 25/07/15,15:46:36,01,08,1, 11.9,1,1, 25.797, 10608.297, 448.991, 52954.150 25/07/15,15:46:36,02,08,1, 11.9,1,1, 25.797, 10608.317, 448.940, 52954.110 25/07/15,15:46:36,03,08,1, 11.9,1,1, 25.797, 10608.323, 449.007, 52954.167 25/07/15,15:46:36,04,08,1, 11.9,1,1, 25.797, 10608.276, 448.938, 52954.153 25/07/15,15:46:36,05,08,1, 11.9,1,1, 25.797, 10608.300, 448.982, 52954.182 25/07/15,15:46:36,06,08,1, 11.9,1,1, 25.797, 10608.346, 449.052, 52954.171 25/07/15,15:46:36,07,08,1, 11.9,1,1, 25.797, 10608.306, 448.972, 52954.157 25/07/15,15:46:36,08,08,1, 11.9,1,1, 25.797, 10608.318, 448.997, 52954.187 25/07/15,15:46:36,09,08,1, 11.9,1,1, 25.797, 10608.315, 449.028, 52954.159 25/07/15,15:46:36,10,08,1, 11.9,1,1, 25.797, 10608.302, 448.947, 52954.148 25/07/15,15:46:36,11,08,1, 11.9,1,1, 25.797, 10608.332, 449.041, 52954.228 25/07/15,15:46:36,12,08,1, 11.9,1,1, 25.797, 10608.304, 448.959, 52954.148 25/07/15,15:46:36,13,08,1, 11.9,1,1, 25.797, 10608.311, 448.954, 52954.155 25/07/15,15:46:36,14,08,1, 11.9,1,1, 25.797, 10608.335, 449.017, 52954.126 25/07/15,15:46:36,15,08,1, 11.9,1,1, 25.797, 10608.292, 448.938, 52954.039 25/07/15,15:46:36,16,08,1, 11.9,1,1, 25.797, 10608.311, 448.970, 52954.154 25/07/15,15:46:36,17,08,1, 11.9,1,1, 25.797, 10608.307, 449.035, 52954.157 25/07/15,15:46:36,18,08,1, 11.9,1,1, 25.797, 10608.300, 448.935, 52954.113 25/07/15,15:46:36,19,08,1, 11.9,1,1, 25.797, 10608.316, 448.978, 52954.167 25/07/15,15:46:37,00,09,1, 11.9,1,1, 25.797, 10608.312, 448.978, 52954.167 25/07/15,15:46:37,01,09,1, 11.9,1,1, 25.797, 10608.322, 448.912, 52954.094 25/07/15,15:46:37,02,09,1, 11.9,1,1, 25.797, 10608.339, 449.009, 52954.157 25/07/15,15:46:37,03,09,1, 11.9,1,1, 25.797, 10608.276, 448.976, 52954.143 25/07/15,15:46:37,04,09,1, 11.9,1,1, 25.797, 10608.316, 448.946, 52954.049 25/07/15,15:46:37,05,09,1, 11.9,1,1, 25.797, 10608.338, 448.995, 52954.078 25/07/15,15:46:37,06,09,1, 11.9,1,1, 25.797, 10608.330, 448.937, 52954.106 25/07/15,15:46:37,07,09,1, 11.9,1,1, 25.797, 10608.286, 448.923, 52954.042 25/07/15,15:46:37,08,09,1, 11.9,1,1, 25.797, 10608.339, 449.028, 52954.235 25/07/15,15:46:37,09,09,1, 11.9,1,1, 25.797, 10608.272, 448.956, 52954.101 25/07/15,15:46:37,10,09,1, 11.9,1,1, 25.797, 10608.320, 448.964, 52954.143 25/07/15,15:46:37,11,09,1, 11.9,1,1, 25.797, 10608.318, 449.040, 52954.168 25/07/15,15:46:37,12,09,1, 11.9,1,1, 25.797, 10608.297, 448.942, 52954.195 25/07/15,15:46:37,13,09,1, 11.9,1,1, 25.797, 10608.318, 448.997, 52954.128 25/07/15,15:46:37,14,09,1, 11.9,1,1, 25.797, 10608.305, 449.022, 52954.175 25/07/15,15:46:37,15,09,1, 11.9,1,1, 25.797, 10608.336, 448.926, 52954.114 25/07/15,15:46:37,16,09,1, 11.9,1,1, 25.797, 10608.329, 448.996, 52954.219 25/07/15,15:46:37,17,09,1, 11.9,1,1, 25.797, 10608.296, 448.979, 52954.183 25/07/15,15:46:37,18,09,1, 11.9,1,1, 25.797, 10608.284, 448.937, 52954.149 25/07/15,15:46:37,19,09,1, 11.9,1,1, 25.797, 10608.344, 449.006, 52954.196 25/07/15,15:46:38,00,07,1, 11.9,1,1, 25.800, 10608.337, 449.006, 52954.196 25/07/15,15:46:38,01,07,1, 11.9,1,1, 25.800, 10608.314, 448.934, 52954.155 25/07/15,15:46:38,02,07,1, 11.9,1,1, 25.800, 10608.322, 448.998, 52954.187 25/07/15,15:46:38,03,07,1, 11.9,1,1, 25.800, 10608.298, 448.981, 52954.121 25/07/15,15:46:38,04,07,1, 11.9,1,1, 25.800, 10608.308, 448.955, 52954.147 25/07/15,15:46:38,05,07,1, 11.9,1,1, 25.800, 10608.327, 449.022, 52954.190 25/07/15,15:46:38,06,07,1, 11.9,1,1, 25.800, 10608.299, 448.933, 52954.162 25/07/15,15:46:38,07,07,1, 11.9,1,1, 25.800, 10608.315, 448.971, 52954.172 25/07/15,15:46:38,08,07,1, 11.9,1,1, 25.800, 10608.327, 449.029, 52954.172 25/07/15,15:46:38,09,07,1, 11.9,1,1, 25.800, 10608.308, 448.940, 52954.137 25/07/15,15:46:38,10,07,1, 11.9,1,1, 25.800, 10608.301, 448.963, 52954.130 25/07/15,15:46:38,11,07,1, 11.9,1,1, 25.800, 10608.321, 449.034, 52954.194 25/07/15,15:46:38,12,07,1, 11.9,1,1, 25.800, 10608.305, 448.933, 52954.150 25/07/15,15:46:38,13,07,1, 11.9,1,1, 25.800, 10608.334, 448.998, 52954.263 25/07/15,15:46:38,14,07,1, 11.9,1,1, 25.800, 10608.313, 449.014, 52954.178 25/07/15,15:46:38,15,07,1, 11.9,1,1, 25.800, 10608.318, 448.922, 52954.158 25/07/15,15:46:38,16,07,1, 11.9,1,1, 25.800, 10608.329, 449.012, 52954.287 25/07/15,15:46:38,17,07,1, 11.9,1,1, 25.800, 10608.333, 449.010, 52954.187 25/07/15,15:46:38,18,07,1, 11.9,1,1, 25.800, 10608.314, 448.930, 52954.201 25/07/15,15:46:38,19,07,1, 11.9,1,1, 25.800, 10608.335, 449.003, 52954.215 25/07/15,15:46:39,00,08,1, 11.9,1,1, 25.801, 10608.329, 449.003, 52954.215 25/07/15,15:46:39,01,08,1, 11.9,1,1, 25.801, 10608.296, 448.927, 52954.148 25/07/15,15:46:39,02,08,1, 11.9,1,1, 25.801, 10608.357, 449.015, 52954.274 25/07/15,15:46:39,03,08,1, 11.9,1,1, 25.801, 10608.321, 448.990, 52954.202 25/07/15,15:46:39,04,08,1, 11.9,1,1, 25.801, 10608.316, 448.932, 52954.164 25/07/15,15:46:39,05,08,1, 11.9,1,1, 25.801, 10608.298, 449.028, 52954.243 25/07/15,15:46:39,06,08,1, 11.9,1,1, 25.801, 10608.292, 448.954, 52954.193 25/07/15,15:46:39,07,08,1, 11.9,1,1, 25.801, 10608.333, 448.949, 52954.249 25/07/15,15:46:39,08,08,1, 11.9,1,1, 25.801, 10608.323, 449.022, 52954.275 25/07/15,15:46:39,09,08,1, 11.9,1,1, 25.801, 10608.282, 448.978, 52954.144 25/07/15,15:46:39,10,08,1, 11.9,1,1, 25.801, 10608.307, 448.956, 52954.213 25/07/15,15:46:39,11,08,1, 11.9,1,1, 25.801, 10608.336, 449.021, 52954.204 25/07/15,15:46:39,12,08,1, 11.9,1,1, 25.801, 10608.307, 448.971, 52954.127 25/07/15,15:46:39,13,08,1, 11.9,1,1, 25.801, 10608.296, 448.933, 52954.198 25/07/15,15:46:39,14,08,1, 11.9,1,1, 25.801, 10608.316, 449.028, 52954.286 25/07/15,15:46:39,15,08,1, 11.9,1,1, 25.801, 10608.286, 448.955, 52954.173 25/07/15,15:46:39,16,08,1, 11.9,1,1, 25.801, 10608.309, 448.940, 52954.240 25/07/15,15:46:39,17,08,1, 11.9,1,1, 25.801, 10608.289, 449.010, 52954.260 25/07/15,15:46:39,18,08,1, 11.9,1,1, 25.801, 10608.295, 448.941, 52954.193 25/07/15,15:46:39,19,08,1, 11.9,1,1, 25.801, 10608.304, 448.945, 52954.156 25/07/15,15:46:40,00,07,1, 12.0,1,1, 25.805, 10608.304, 448.945, 52954.156 25/07/15,15:46:40,01,07,1, 12.0,1,1, 25.805, 10608.289, 448.952, 52954.242 25/07/15,15:46:40,02,07,1, 12.0,1,1, 25.805, 10608.313, 448.951, 52954.222 25/07/15,15:46:40,03,07,1, 12.0,1,1, 25.805, 10608.324, 449.038, 52954.209 25/07/15,15:46:40,04,07,1, 12.0,1,1, 25.805, 10608.297, 448.965, 52954.207 25/07/15,15:46:40,05,07,1, 12.0,1,1, 25.805, 10608.282, 448.924, 52954.166 25/07/15,15:46:40,06,07,1, 12.0,1,1, 25.805, 10608.311, 449.022, 52954.181 25/07/15,15:46:40,07,07,1, 12.0,1,1, 25.805, 10608.285, 448.950, 52954.136 25/07/15,15:46:40,08,07,1, 12.0,1,1, 25.805, 10608.318, 448.930, 52954.101 25/07/15,15:46:40,09,07,1, 12.0,1,1, 25.805, 10608.317, 449.016, 52954.203 25/07/15,15:46:40,10,07,1, 12.0,1,1, 25.805, 10608.300, 448.971, 52954.205 25/07/15,15:46:40,11,07,1, 12.0,1,1, 25.805, 10608.307, 448.932, 52954.232 25/07/15,15:46:40,12,07,1, 12.0,1,1, 25.805, 10608.335, 449.010, 52954.268 25/07/15,15:46:40,13,07,1, 12.0,1,1, 25.805, 10608.269, 448.973, 52954.175 25/07/15,15:46:40,14,07,1, 12.0,1,1, 25.805, 10608.291, 448.968, 52954.230 25/07/15,15:46:40,15,07,1, 12.0,1,1, 25.805, 10608.300, 449.040, 52954.259 25/07/15,15:46:40,16,07,1, 12.0,1,1, 25.805, 10608.292, 449.001, 52954.250 25/07/15,15:46:40,17,07,1, 12.0,1,1, 25.805, 10608.320, 448.916, 52954.174 25/07/15,15:46:40,18,07,1, 12.0,1,1, 25.805, 10608.330, 449.037, 52954.343 25/07/15,15:46:40,19,07,1, 12.0,1,1, 25.805, 10608.321, 449.007, 52954.231 25/07/15,15:46:41,00,07,1, 11.9,1,1, 25.804, 10608.320, 449.007, 52954.231 25/07/15,15:46:41,01,07,1, 11.9,1,1, 25.804, 10608.320, 449.005, 52954.227 25/07/15,15:46:41,02,07,1, 11.9,1,1, 25.804, 10608.310, 449.008, 52954.203 25/07/15,15:46:41,03,07,1, 11.9,1,1, 25.804, 10608.286, 448.947, 52954.163 25/07/15,15:46:41,04,07,1, 11.9,1,1, 25.804, 10608.331, 448.999, 52954.229 25/07/15,15:46:41,05,07,1, 11.9,1,1, 25.804, 10608.315, 449.020, 52954.201 25/07/15,15:46:41,06,07,1, 11.9,1,1, 25.804, 10608.313, 448.923, 52954.127 25/07/15,15:46:41,07,07,1, 11.9,1,1, 25.804, 10608.317, 448.997, 52954.189 25/07/15,15:46:41,08,07,1, 11.9,1,1, 25.804, 10608.337, 449.018, 52954.288 25/07/15,15:46:41,09,07,1, 11.9,1,1, 25.804, 10608.303, 448.964, 52954.143 25/07/15,15:46:41,10,07,1, 11.9,1,1, 25.804, 10608.336, 448.984, 52954.162 25/07/15,15:46:41,11,07,1, 11.9,1,1, 25.804, 10608.358, 449.037, 52954.245 25/07/15,15:46:41,12,07,1, 11.9,1,1, 25.804, 10608.289, 448.973, 52954.239 25/07/15,15:46:41,13,07,1, 11.9,1,1, 25.804, 10608.329, 448.970, 52954.170 25/07/15,15:46:41,14,07,1, 11.9,1,1, 25.804, 10608.358, 449.041, 52954.272 25/07/15,15:46:41,15,07,1, 11.9,1,1, 25.804, 10608.317, 448.970, 52954.211 25/07/15,15:46:41,16,07,1, 11.9,1,1, 25.804, 10608.344, 448.943, 52954.198 25/07/15,15:46:41,17,07,1, 11.9,1,1, 25.804, 10608.339, 449.042, 52954.304 25/07/15,15:46:41,18,07,1, 11.9,1,1, 25.804, 10608.325, 448.997, 52954.269 25/07/15,15:46:41,19,07,1, 11.9,1,1, 25.804, 10608.329, 448.929, 52954.197 25/07/15,15:46:42,00,09,1, 11.9,1,1, 25.803, 10608.329, 448.929, 52954.197 25/07/15,15:46:42,01,09,1, 11.9,1,1, 25.803, 10608.324, 448.994, 52954.277 25/07/15,15:46:42,02,09,1, 11.9,1,1, 25.803, 10608.310, 448.923, 52954.211 25/07/15,15:46:42,03,09,1, 11.9,1,1, 25.803, 10608.338, 448.999, 52954.264 25/07/15,15:46:42,04,09,1, 11.9,1,1, 25.803, 10608.294, 449.018, 52954.241 25/07/15,15:46:42,05,09,1, 11.9,1,1, 25.803, 10608.316, 448.949, 52954.112 25/07/15,15:46:42,06,09,1, 11.9,1,1, 25.803, 10608.320, 448.978, 52954.191 25/07/15,15:46:42,07,09,1, 11.9,1,1, 25.803, 10608.340, 449.045, 52954.227 25/07/15,15:46:42,08,09,1, 11.9,1,1, 25.803, 10608.307, 448.953, 52954.256 25/07/15,15:46:42,09,09,1, 11.9,1,1, 25.803, 10608.294, 448.952, 52954.166 25/07/15,15:46:42,10,09,1, 11.9,1,1, 25.803, 10608.326, 449.018, 52954.266 25/07/15,15:46:42,11,09,1, 11.9,1,1, 25.803, 10608.302, 448.960, 52954.185 25/07/15,15:46:42,12,09,1, 11.9,1,1, 25.803, 10608.288, 448.936, 52954.202 25/07/15,15:46:42,13,09,1, 11.9,1,1, 25.803, 10608.345, 449.020, 52954.270 25/07/15,15:46:42,14,09,1, 11.9,1,1, 25.803, 10608.308, 448.989, 52954.251 25/07/15,15:46:42,15,09,1, 11.9,1,1, 25.803, 10608.303, 448.892, 52954.151 25/07/15,15:46:42,16,09,1, 11.9,1,1, 25.803, 10608.309, 448.999, 52954.225 25/07/15,15:46:42,17,09,1, 11.9,1,1, 25.803, 10608.332, 449.022, 52954.264 25/07/15,15:46:42,18,09,1, 11.9,1,1, 25.803, 10608.337, 448.941, 52954.226 25/07/15,15:46:42,19,09,1, 11.9,1,1, 25.803, 10608.328, 448.944, 52954.304 25/07/15,15:46:43,00,08,1, 11.9,1,1, 25.799, 10608.320, 448.944, 52954.304 25/07/15,15:46:43,01,08,1, 11.9,1,1, 25.799, 10608.265, 448.931, 52954.169 25/07/15,15:46:43,02,08,1, 11.9,1,1, 25.799, 10608.317, 448.934, 52954.184 25/07/15,15:46:43,03,08,1, 11.9,1,1, 25.799, 10608.337, 448.989, 52954.247 25/07/15,15:46:43,04,08,1, 11.9,1,1, 25.799, 10608.302, 448.986, 52954.214 25/07/15,15:46:43,05,08,1, 11.9,1,1, 25.799, 10608.296, 448.924, 52954.152 25/07/15,15:46:43,06,08,1, 11.9,1,1, 25.799, 10608.337, 448.984, 52954.224 25/07/15,15:46:43,07,08,1, 11.9,1,1, 25.799, 10608.313, 449.002, 52954.206 25/07/15,15:46:43,08,08,1, 11.9,1,1, 25.799, 10608.312, 448.925, 52954.231 25/07/15,15:46:43,09,08,1, 11.9,1,1, 25.799, 10608.329, 448.967, 52954.264 25/07/15,15:46:43,10,08,1, 11.9,1,1, 25.799, 10608.343, 449.030, 52954.273 25/07/15,15:46:43,11,08,1, 11.9,1,1, 25.799, 10608.320, 448.980, 52954.123 25/07/15,15:46:43,12,08,1, 11.9,1,1, 25.799, 10608.290, 448.910, 52954.150 25/07/15,15:46:43,13,08,1, 11.9,1,1, 25.799, 10608.311, 448.984, 52954.302 25/07/15,15:46:43,14,08,1, 11.9,1,1, 25.799, 10608.324, 448.985, 52954.282 25/07/15,15:46:43,15,08,1, 11.9,1,1, 25.799, 10608.288, 448.938, 52954.207 25/07/15,15:46:43,16,08,1, 11.9,1,1, 25.799, 10608.304, 448.984, 52954.228 25/07/15,15:46:43,17,08,1, 11.9,1,1, 25.799, 10608.331, 449.014, 52954.230 25/07/15,15:46:43,18,08,1, 11.9,1,1, 25.799, 10608.279, 448.916, 52954.221 25/07/15,15:46:43,19,08,1, 11.9,1,1, 25.799, 10608.320, 448.928, 52954.238 25/07/15,15:46:44,00,08,1, 11.9,1,1, 25.804, 10608.312, 448.928, 52954.238 25/07/15,15:46:44,01,08,1, 11.9,1,1, 25.804, 10608.313, 448.970, 52954.283 25/07/15,15:46:44,02,08,1, 11.9,1,1, 25.804, 10608.308, 448.924, 52954.238 25/07/15,15:46:44,03,08,1, 11.9,1,1, 25.804, 10608.341, 448.994, 52954.272 25/07/15,15:46:44,04,08,1, 11.9,1,1, 25.804, 10608.317, 449.004, 52954.310 25/07/15,15:46:44,05,08,1, 11.9,1,1, 25.804, 10608.267, 448.926, 52954.235 25/07/15,15:46:44,06,08,1, 11.9,1,1, 25.804, 10608.327, 448.954, 52954.234 25/07/15,15:46:44,07,08,1, 11.9,1,1, 25.804, 10608.315, 448.999, 52954.269 25/07/15,15:46:44,08,08,1, 11.9,1,1, 25.804, 10608.304, 448.941, 52954.196 25/07/15,15:46:44,09,08,1, 11.9,1,1, 25.804, 10608.333, 448.925, 52954.160 25/07/15,15:46:44,10,08,1, 11.9,1,1, 25.804, 10608.325, 449.010, 52954.256 25/07/15,15:46:44,11,08,1, 11.9,1,1, 25.804, 10608.331, 448.986, 52954.229 25/07/15,15:46:44,12,08,1, 11.9,1,1, 25.804, 10608.309, 448.912, 52954.235 25/07/15,15:46:44,13,08,1, 11.9,1,1, 25.804, 10608.330, 448.952, 52954.279 25/07/15,15:46:44,14,08,1, 11.9,1,1, 25.804, 10608.342, 449.009, 52954.259 25/07/15,15:46:44,15,08,1, 11.9,1,1, 25.804, 10608.301, 448.951, 52954.285 25/07/15,15:46:44,16,08,1, 11.9,1,1, 25.804, 10608.300, 448.920, 52954.184 25/07/15,15:46:44,17,08,1, 11.9,1,1, 25.804, 10608.328, 448.986, 52954.229 25/07/15,15:46:44,18,08,1, 11.9,1,1, 25.804, 10608.337, 448.960, 52954.240 25/07/15,15:46:44,19,08,1, 11.9,1,1, 25.804, 10608.315, 448.905, 52954.175 25/07/15,15:46:45,00,09,1, 11.9,1,1, 25.810, 10608.312, 448.905, 52954.175 25/07/15,15:46:45,01,09,1, 11.9,1,1, 25.810, 10608.323, 448.998, 52954.254 25/07/15,15:46:45,02,09,1, 11.9,1,1, 25.810, 10608.317, 448.975, 52954.272 25/07/15,15:46:45,03,09,1, 11.9,1,1, 25.810, 10608.331, 448.919, 52954.225 25/07/15,15:46:45,04,09,1, 11.9,1,1, 25.810, 10608.359, 448.982, 52954.275 25/07/15,15:46:45,05,09,1, 11.9,1,1, 25.810, 10608.330, 448.972, 52954.226 25/07/15,15:46:45,06,09,1, 11.9,1,1, 25.810, 10608.314, 448.879, 52954.154 25/07/15,15:46:45,07,09,1, 11.9,1,1, 25.810, 10608.310, 448.924, 52954.213 25/07/15,15:46:45,08,09,1, 11.9,1,1, 25.810, 10608.358, 449.001, 52954.279 25/07/15,15:46:45,09,09,1, 11.9,1,1, 25.810, 10608.319, 448.947, 52954.202 25/07/15,15:46:45,10,09,1, 11.9,1,1, 25.810, 10608.311, 448.894, 52954.140 25/07/15,15:46:45,11,09,1, 11.9,1,1, 25.810, 10608.307, 448.965, 52954.271 25/07/15,15:46:45,12,09,1, 11.9,1,1, 25.810, 10608.332, 448.976, 52954.234 25/07/15,15:46:45,13,09,1, 11.9,1,1, 25.810, 10608.296, 448.901, 52954.180 25/07/15,15:46:45,14,09,1, 11.9,1,1, 25.810, 10608.310, 448.912, 52954.198 25/07/15,15:46:45,15,09,1, 11.9,1,1, 25.810, 10608.345, 448.997, 52954.271 25/07/15,15:46:45,16,09,1, 11.9,1,1, 25.810, 10608.321, 448.966, 52954.277 25/07/15,15:46:45,17,09,1, 11.9,1,1, 25.810, 10608.308, 448.924, 52954.216 25/07/15,15:46:45,18,09,1, 11.9,1,1, 25.810, 10608.323, 448.949, 52954.216 25/07/15,15:46:45,19,09,1, 11.9,1,1, 25.810, 10608.334, 449.025, 52954.298 25/07/15,15:46:46,00,07,1, 11.9,1,1, 25.806, 10608.329, 449.025, 52954.298 25/07/15,15:46:46,01,07,1, 11.9,1,1, 25.806, 10608.313, 448.895, 52954.263 25/07/15,15:46:46,02,07,1, 11.9,1,1, 25.806, 10608.321, 448.970, 52954.303 25/07/15,15:46:46,03,07,1, 11.9,1,1, 25.806, 10608.310, 448.969, 52954.251 25/07/15,15:46:46,04,07,1, 11.9,1,1, 25.806, 10608.282, 448.919, 52954.206 25/07/15,15:46:46,05,07,1, 11.9,1,1, 25.806, 10608.294, 448.923, 52954.285 25/07/15,15:46:46,06,07,1, 11.9,1,1, 25.806, 10608.331, 448.970, 52954.275 25/07/15,15:46:46,07,07,1, 11.9,1,1, 25.806, 10608.328, 448.976, 52954.309 25/07/15,15:46:46,08,07,1, 11.9,1,1, 25.806, 10608.314, 448.904, 52954.210 25/07/15,15:46:46,09,07,1, 11.9,1,1, 25.806, 10608.336, 448.941, 52954.236 25/07/15,15:46:46,10,07,1, 11.9,1,1, 25.806, 10608.357, 449.001, 52954.287 25/07/15,15:46:46,11,07,1, 11.9,1,1, 25.806, 10608.331, 448.958, 52954.249 25/07/15,15:46:46,12,07,1, 11.9,1,1, 25.806, 10608.320, 448.917, 52954.209 25/07/15,15:46:46,13,07,1, 11.9,1,1, 25.806, 10608.332, 448.938, 52954.250 25/07/15,15:46:46,14,07,1, 11.9,1,1, 25.806, 10608.336, 448.990, 52954.328 25/07/15,15:46:46,15,07,1, 11.9,1,1, 25.806, 10608.322, 448.907, 52954.290 25/07/15,15:46:46,16,07,1, 11.9,1,1, 25.806, 10608.342, 448.897, 52954.203 25/07/15,15:46:46,17,07,1, 11.9,1,1, 25.806, 10608.351, 448.990, 52954.265 25/07/15,15:46:46,18,07,1, 11.9,1,1, 25.806, 10608.348, 448.974, 52954.299 25/07/15,15:46:46,19,07,1, 11.9,1,1, 25.806, 10608.325, 448.903, 52954.220 25/07/15,15:46:47,00,07,1, 11.9,1,1, 25.804, 10608.320, 448.903, 52954.220 25/07/15,15:46:47,01,07,1, 11.9,1,1, 25.804, 10608.358, 448.969, 52954.315 25/07/15,15:46:47,02,07,1, 11.9,1,1, 25.804, 10608.331, 448.963, 52954.249 25/07/15,15:46:47,03,07,1, 11.9,1,1, 25.804, 10608.304, 448.891, 52954.245 25/07/15,15:46:47,04,07,1, 11.9,1,1, 25.804, 10608.353, 448.949, 52954.494 25/07/15,15:46:47,05,07,1, 11.9,1,1, 25.804, 10608.402, 448.990, 52954.305 25/07/15,15:46:47,06,07,1, 11.9,1,1, 25.804, 10608.336, 448.949, 52954.262 25/07/15,15:46:47,07,07,1, 11.9,1,1, 25.804, 10608.341, 448.865, 52954.141 25/07/15,15:46:47,08,07,1, 11.9,1,1, 25.804, 10608.357, 448.924, 52954.248 25/07/15,15:46:47,09,07,1, 11.9,1,1, 25.804, 10608.353, 448.981, 52954.275 25/07/15,15:46:47,10,07,1, 11.9,1,1, 25.804, 10608.337, 448.912, 52954.233 25/07/15,15:46:47,11,07,1, 11.9,1,1, 25.804, 10608.326, 448.893, 52954.257 25/07/15,15:46:47,12,07,1, 11.9,1,1, 25.804, 10608.355, 448.933, 52954.226 25/07/15,15:46:47,13,07,1, 11.9,1,1, 25.804, 10608.361, 448.971, 52954.211 25/07/15,15:46:47,14,07,1, 11.9,1,1, 25.804, 10608.334, 448.935, 52954.258 25/07/15,15:46:47,15,07,1, 11.9,1,1, 25.804, 10608.323, 448.899, 52954.235 25/07/15,15:46:47,16,07,1, 11.9,1,1, 25.804, 10608.365, 448.947, 52954.258 25/07/15,15:46:47,17,07,1, 11.9,1,1, 25.804, 10608.326, 449.001, 52954.363 25/07/15,15:46:47,18,07,1, 11.9,1,1, 25.804, 10608.300, 448.922, 52954.312 25/07/15,15:46:47,19,07,1, 11.9,1,1, 25.804, 10608.349, 448.905, 52954.278 25/07/15,15:46:48,00,07,1, 11.8,1,1, 25.809, 10608.345, 448.905, 52954.278 25/07/15,15:46:48,01,07,1, 11.8,1,1, 25.809, 10608.354, 448.978, 52954.346 25/07/15,15:46:48,02,07,1, 11.8,1,1, 25.809, 10608.324, 448.925, 52954.291 25/07/15,15:46:48,03,07,1, 11.8,1,1, 25.809, 10608.344, 448.893, 52954.233 25/07/15,15:46:48,04,07,1, 11.8,1,1, 25.809, 10608.381, 448.998, 52954.311 25/07/15,15:46:48,05,07,1, 11.8,1,1, 25.809, 10608.347, 448.997, 52954.280 25/07/15,15:46:48,06,07,1, 11.8,1,1, 25.809, 10608.367, 448.910, 52954.248 25/07/15,15:46:48,07,07,1, 11.8,1,1, 25.809, 10608.371, 448.927, 52954.291 25/07/15,15:46:48,08,07,1, 11.8,1,1, 25.809, 10608.393, 448.992, 52954.297 25/07/15,15:46:48,09,07,1, 11.8,1,1, 25.809, 10608.377, 448.975, 52954.252 25/07/15,15:46:48,10,07,1, 11.8,1,1, 25.809, 10608.341, 448.912, 52954.195 25/07/15,15:46:48,11,07,1, 11.8,1,1, 25.809, 10608.369, 448.901, 52954.218 25/07/15,15:46:48,12,07,1, 11.8,1,1, 25.809, 10608.362, 448.961, 52954.268 25/07/15,15:46:48,13,07,1, 11.8,1,1, 25.809, 10608.393, 448.957, 52954.242 25/07/15,15:46:48,14,07,1, 11.8,1,1, 25.809, 10608.341, 448.901, 52954.176 25/07/15,15:46:48,15,07,1, 11.8,1,1, 25.809, 10608.363, 448.916, 52954.286 25/07/15,15:46:48,16,07,1, 11.8,1,1, 25.809, 10608.395, 448.983, 52954.272 25/07/15,15:46:48,17,07,1, 11.8,1,1, 25.809, 10608.386, 449.000, 52954.285 25/07/15,15:46:48,18,07,1, 11.8,1,1, 25.809, 10608.368, 448.911, 52954.275 25/07/15,15:46:48,19,07,1, 11.8,1,1, 25.809, 10608.344, 448.915, 52954.204 25/07/15,15:46:49,00,07,1, 11.9,1,1, 25.810, 10608.337, 448.915, 52954.204 25/07/15,15:46:49,01,07,1, 11.9,1,1, 25.810, 10608.353, 448.960, 52954.294 25/07/15,15:46:49,02,07,1, 11.9,1,1, 25.810, 10608.362, 448.901, 52954.220 25/07/15,15:46:49,03,07,1, 11.9,1,1, 25.810, 10608.360, 448.914, 52954.196 25/07/15,15:46:49,04,07,1, 11.9,1,1, 25.810, 10608.373, 448.976, 52954.282 25/07/15,15:46:49,05,07,1, 11.9,1,1, 25.810, 10608.359, 448.980, 52954.324 25/07/15,15:46:49,06,07,1, 11.9,1,1, 25.810, 10608.345, 448.908, 52954.266 25/07/15,15:46:49,07,07,1, 11.9,1,1, 25.810, 10608.365, 448.891, 52954.285 25/07/15,15:46:49,08,07,1, 11.9,1,1, 25.810, 10608.394, 448.962, 52954.252 25/07/15,15:46:49,09,07,1, 11.9,1,1, 25.810, 10608.374, 448.962, 52954.284 25/07/15,15:46:49,10,07,1, 11.9,1,1, 25.810, 10608.379, 448.923, 52954.277 25/07/15,15:46:49,11,07,1, 11.9,1,1, 25.810, 10608.369, 448.883, 52954.224 25/07/15,15:46:49,12,07,1, 11.9,1,1, 25.810, 10608.389, 448.932, 52954.238 25/07/15,15:46:49,13,07,1, 11.9,1,1, 25.810, 10608.415, 448.987, 52954.299 25/07/15,15:46:49,14,07,1, 11.9,1,1, 25.810, 10608.365, 448.909, 52954.298 25/07/15,15:46:49,15,07,1, 11.9,1,1, 25.810, 10608.391, 448.880, 52954.248 25/07/15,15:46:49,16,07,1, 11.9,1,1, 25.810, 10608.410, 448.917, 52954.317 25/07/15,15:46:49,17,07,1, 11.9,1,1, 25.810, 10608.405, 448.982, 52954.278 25/07/15,15:46:49,18,07,1, 11.9,1,1, 25.810, 10608.355, 448.955, 52954.283 25/07/15,15:46:49,19,07,1, 11.9,1,1, 25.810, 10608.365, 448.866, 52954.245 25/07/15,15:46:50,00,07,1, 11.9,1,1, 25.809, 10608.362, 448.866, 52954.245 25/07/15,15:46:50,01,07,1, 11.9,1,1, 25.809, 10608.417, 448.958, 52954.319 25/07/15,15:46:50,02,07,1, 11.9,1,1, 25.809, 10608.392, 448.926, 52954.233 25/07/15,15:46:50,03,07,1, 11.9,1,1, 25.809, 10608.349, 448.882, 52954.284 25/07/15,15:46:50,04,07,1, 11.9,1,1, 25.809, 10608.399, 448.900, 52954.301 25/07/15,15:46:50,05,07,1, 11.9,1,1, 25.809, 10608.388, 448.950, 52954.315 25/07/15,15:46:50,06,07,1, 11.9,1,1, 25.809, 10608.383, 448.940, 52954.312 25/07/15,15:46:50,07,07,1, 11.9,1,1, 25.809, 10608.362, 448.862, 52954.234 25/07/15,15:46:50,08,07,1, 11.9,1,1, 25.809, 10608.381, 448.849, 52954.242 25/07/15,15:46:50,09,07,1, 11.9,1,1, 25.809, 10608.404, 448.927, 52954.348 25/07/15,15:46:50,10,07,1, 11.9,1,1, 25.809, 10608.394, 448.974, 52954.245 25/07/15,15:46:50,11,07,1, 11.9,1,1, 25.809, 10608.384, 448.906, 52954.205 25/07/15,15:46:50,12,07,1, 11.9,1,1, 25.809, 10608.349, 448.852, 52954.281 25/07/15,15:46:50,13,07,1, 11.9,1,1, 25.809, 10608.401, 448.906, 52954.305 25/07/15,15:46:50,14,07,1, 11.9,1,1, 25.809, 10608.387, 448.956, 52954.373 25/07/15,15:46:50,15,07,1, 11.9,1,1, 25.809, 10608.364, 448.896, 52954.289 25/07/15,15:46:50,16,07,1, 11.9,1,1, 25.809, 10608.373, 448.836, 52954.298 25/07/15,15:46:50,17,07,1, 11.9,1,1, 25.809, 10608.388, 448.866, 52954.251 25/07/15,15:46:50,18,07,1, 11.9,1,1, 25.809, 10608.376, 448.941, 52954.330 25/07/15,15:46:50,19,07,1, 11.9,1,1, 25.809, 10608.370, 448.909, 52954.247 25/07/15,15:46:51,00,07,1, 11.9,1,1, 25.807, 10608.370, 448.909, 52954.247 25/07/15,15:46:51,01,07,1, 11.9,1,1, 25.807, 10608.373, 448.877, 52954.270 25/07/15,15:46:51,02,07,1, 11.9,1,1, 25.807, 10608.382, 448.901, 52954.373 25/07/15,15:46:51,03,07,1, 11.9,1,1, 25.807, 10608.386, 448.939, 52954.322 25/07/15,15:46:51,04,07,1, 11.9,1,1, 25.807, 10608.340, 448.887, 52954.236 25/07/15,15:46:51,05,07,1, 11.9,1,1, 25.807, 10608.364, 448.851, 52954.282 25/07/15,15:46:51,06,07,1, 11.9,1,1, 25.807, 10608.389, 448.906, 52954.208 25/07/15,15:46:51,07,07,1, 11.9,1,1, 25.807, 10608.391, 448.954, 52954.341 25/07/15,15:46:51,08,07,1, 11.9,1,1, 25.807, 10608.369, 448.923, 52954.291 25/07/15,15:46:51,09,07,1, 11.9,1,1, 25.807, 10608.366, 448.859, 52954.284 25/07/15,15:46:51,10,07,1, 11.9,1,1, 25.807, 10608.378, 448.862, 52954.250 25/07/15,15:46:51,11,07,1, 11.9,1,1, 25.807, 10608.377, 448.917, 52954.274 25/07/15,15:46:51,12,07,1, 11.9,1,1, 25.807, 10608.384, 448.917, 52954.285 25/07/15,15:46:51,13,07,1, 11.9,1,1, 25.807, 10608.332, 448.872, 52954.208 25/07/15,15:46:51,14,07,1, 11.9,1,1, 25.807, 10608.357, 448.868, 52954.288 25/07/15,15:46:51,15,07,1, 11.9,1,1, 25.807, 10608.370, 448.904, 52954.221 25/07/15,15:46:51,16,07,1, 11.9,1,1, 25.807, 10608.381, 448.960, 52954.364 25/07/15,15:46:51,17,07,1, 11.9,1,1, 25.807, 10608.360, 448.898, 52954.254 25/07/15,15:46:51,18,07,1, 11.9,1,1, 25.807, 10608.359, 448.828, 52954.210 25/07/15,15:46:51,19,07,1, 11.9,1,1, 25.807, 10608.362, 448.883, 52954.241 25/07/15,15:46:52,00,06,1, 11.9,1,1, 25.811, 10608.362, 448.883, 52954.241 25/07/15,15:46:52,01,06,1, 11.9,1,1, 25.811, 10608.370, 448.959, 52954.278 25/07/15,15:46:52,02,06,1, 11.9,1,1, 25.811, 10608.352, 448.881, 52954.245 25/07/15,15:46:52,03,06,1, 11.9,1,1, 25.811, 10608.328, 448.845, 52954.244 25/07/15,15:46:52,04,06,1, 11.9,1,1, 25.811, 10608.350, 448.899, 52954.362 25/07/15,15:46:52,05,06,1, 11.9,1,1, 25.811, 10608.355, 448.947, 52954.299 25/07/15,15:46:52,06,06,1, 11.9,1,1, 25.811, 10608.353, 448.907, 52954.284 25/07/15,15:46:52,07,06,1, 11.9,1,1, 25.811, 10608.335, 448.840, 52954.200 25/07/15,15:46:52,08,06,1, 11.9,1,1, 25.811, 10608.350, 448.842, 52954.200 25/07/15,15:46:52,09,06,1, 11.9,1,1, 25.811, 10608.369, 448.905, 52954.363 25/07/15,15:46:52,10,06,1, 11.9,1,1, 25.811, 10608.363, 448.924, 52954.246 25/07/15,15:46:52,11,06,1, 11.9,1,1, 25.811, 10608.340, 448.892, 52954.257 25/07/15,15:46:52,12,06,1, 11.9,1,1, 25.811, 10608.348, 448.842, 52954.167 25/07/15,15:46:52,13,06,1, 11.9,1,1, 25.811, 10608.345, 448.874, 52954.252 25/07/15,15:46:52,14,06,1, 11.9,1,1, 25.811, 10608.369, 448.938, 52954.346 25/07/15,15:46:52,15,06,1, 11.9,1,1, 25.811, 10608.365, 448.963, 52954.299 25/07/15,15:46:52,16,06,1, 11.9,1,1, 25.811, 10608.343, 448.858, 52954.268 25/07/15,15:46:52,17,06,1, 11.9,1,1, 25.811, 10608.332, 448.816, 52954.230 25/07/15,15:46:52,18,06,1, 11.9,1,1, 25.811, 10608.349, 448.882, 52954.297 25/07/15,15:46:52,19,06,1, 11.9,1,1, 25.811, 10608.361, 448.941, 52954.311 25/07/15,15:46:53,00,06,1, 12.0,1,1, 25.812, 10608.354, 448.941, 52954.311 25/07/15,15:46:53,01,06,1, 12.0,1,1, 25.812, 10608.322, 448.834, 52954.275 25/07/15,15:46:53,02,06,1, 12.0,1,1, 25.812, 10608.351, 448.823, 52954.286 25/07/15,15:46:53,03,06,1, 12.0,1,1, 25.812, 10608.341, 448.880, 52954.341 25/07/15,15:46:53,04,06,1, 12.0,1,1, 25.812, 10608.365, 448.918, 52954.293 25/07/15,15:46:53,05,06,1, 12.0,1,1, 25.812, 10608.330, 448.901, 52954.280 25/07/15,15:46:53,06,06,1, 12.0,1,1, 25.812, 10608.319, 448.846, 52954.258 25/07/15,15:46:53,07,06,1, 12.0,1,1, 25.812, 10608.339, 448.820, 52954.166 25/07/15,15:46:53,08,06,1, 12.0,1,1, 25.812, 10608.343, 448.895, 52954.306 25/07/15,15:46:53,09,06,1, 12.0,1,1, 25.812, 10608.339, 448.937, 52954.321 25/07/15,15:46:53,10,06,1, 12.0,1,1, 25.812, 10608.352, 448.905, 52954.269 25/07/15,15:46:53,11,06,1, 12.0,1,1, 25.812, 10608.320, 448.846, 52954.284 25/07/15,15:46:53,12,06,1, 12.0,1,1, 25.812, 10608.328, 448.846, 52954.243 25/07/15,15:46:53,13,06,1, 12.0,1,1, 25.812, 10608.335, 448.915, 52954.330 25/07/15,15:46:53,14,06,1, 12.0,1,1, 25.812, 10608.341, 448.931, 52954.322 25/07/15,15:46:53,15,06,1, 12.0,1,1, 25.812, 10608.325, 448.880, 52954.256 25/07/15,15:46:53,16,06,1, 12.0,1,1, 25.812, 10608.313, 448.823, 52954.255 25/07/15,15:46:53,17,06,1, 12.0,1,1, 25.812, 10608.325, 448.822, 52954.227 25/07/15,15:46:53,18,06,1, 12.0,1,1, 25.812, 10608.346, 448.898, 52954.316 25/07/15,15:46:53,19,06,1, 12.0,1,1, 25.812, 10608.359, 448.928, 52954.344 25/07/15,15:46:54,00,07,1, 11.8,1,1, 25.808, 10608.354, 448.928, 52954.344 25/07/15,15:46:54,01,07,1, 11.8,1,1, 25.808, 10608.316, 448.871, 52954.268 25/07/15,15:46:54,02,07,1, 11.8,1,1, 25.808, 10608.303, 448.837, 52954.281 25/07/15,15:46:54,03,07,1, 11.8,1,1, 25.808, 10608.322, 448.895, 52954.385 25/07/15,15:46:54,04,07,1, 11.8,1,1, 25.808, 10608.350, 448.937, 52954.303 25/07/15,15:46:54,05,07,1, 11.8,1,1, 25.808, 10608.338, 448.883, 52954.347 25/07/15,15:46:54,06,07,1, 11.8,1,1, 25.808, 10608.305, 448.845, 52954.298 25/07/15,15:46:54,07,07,1, 11.8,1,1, 25.808, 10608.308, 448.836, 52954.278 25/07/15,15:46:54,08,07,1, 11.8,1,1, 25.808, 10608.339, 448.926, 52954.309 25/07/15,15:46:54,09,07,1, 11.8,1,1, 25.808, 10608.357, 448.926, 52954.334 25/07/15,15:46:54,10,07,1, 11.8,1,1, 25.808, 10608.323, 448.930, 52954.278 25/07/15,15:46:54,11,07,1, 11.8,1,1, 25.808, 10608.330, 448.849, 52954.309 25/07/15,15:46:54,12,07,1, 11.8,1,1, 25.808, 10608.328, 448.832, 52954.251 25/07/15,15:46:54,13,07,1, 11.8,1,1, 25.808, 10608.335, 448.892, 52954.273 25/07/15,15:46:54,14,07,1, 11.8,1,1, 25.808, 10608.324, 448.939, 52954.315 25/07/15,15:46:54,15,07,1, 11.8,1,1, 25.808, 10608.334, 448.916, 52954.267 25/07/15,15:46:54,16,07,1, 11.8,1,1, 25.808, 10608.298, 448.858, 52954.311 25/07/15,15:46:54,17,07,1, 11.8,1,1, 25.808, 10608.327, 448.867, 52954.320 25/07/15,15:46:54,18,07,1, 11.8,1,1, 25.808, 10608.340, 448.887, 52954.306 25/07/15,15:46:54,19,07,1, 11.8,1,1, 25.808, 10608.324, 448.928, 52954.379 25/07/15,15:46:55,00,07,1, 12.0,1,1, 25.809, 10608.320, 448.928, 52954.379 25/07/15,15:46:55,01,07,1, 12.0,1,1, 25.809, 10608.321, 448.874, 52954.280 25/07/15,15:46:55,02,07,1, 12.0,1,1, 25.809, 10608.274, 448.848, 52954.296 25/07/15,15:46:55,03,07,1, 12.0,1,1, 25.809, 10608.315, 448.869, 52954.298 25/07/15,15:46:55,04,07,1, 12.0,1,1, 25.809, 10608.317, 448.916, 52954.361 25/07/15,15:46:55,05,07,1, 12.0,1,1, 25.809, 10608.332, 448.948, 52954.344 25/07/15,15:46:55,06,07,1, 12.0,1,1, 25.809, 10608.301, 448.910, 52954.338 25/07/15,15:46:55,07,07,1, 12.0,1,1, 25.809, 10608.280, 448.860, 52954.282 25/07/15,15:46:55,08,07,1, 12.0,1,1, 25.809, 10608.290, 448.833, 52954.259 25/07/15,15:46:55,09,07,1, 12.0,1,1, 25.809, 10608.305, 448.852, 52954.337 25/07/15,15:46:55,10,07,1, 12.0,1,1, 25.809, 10608.314, 448.935, 52954.370 25/07/15,15:46:55,11,07,1, 12.0,1,1, 25.809, 10608.302, 448.914, 52954.303 25/07/15,15:46:55,12,07,1, 12.0,1,1, 25.809, 10608.263, 448.873, 52954.293 25/07/15,15:46:55,13,07,1, 12.0,1,1, 25.809, 10608.262, 448.824, 52954.285 25/07/15,15:46:55,14,07,1, 12.0,1,1, 25.809, 10608.276, 448.837, 52954.307 25/07/15,15:46:55,15,07,1, 12.0,1,1, 25.809, 10608.320, 448.898, 52954.299 25/07/15,15:46:55,16,07,1, 12.0,1,1, 25.809, 10608.328, 448.939, 52954.332 25/07/15,15:46:55,17,07,1, 12.0,1,1, 25.809, 10608.275, 448.913, 52954.340 25/07/15,15:46:55,18,07,1, 12.0,1,1, 25.809, 10608.263, 448.845, 52954.288 25/07/15,15:46:55,19,07,1, 12.0,1,1, 25.809, 10608.264, 448.816, 52954.228 25/07/15,15:46:56,00,08,1, 12.0,1,1, 25.810, 10608.262, 448.816, 52954.228 25/07/15,15:46:56,01,08,1, 12.0,1,1, 25.810, 10608.283, 448.918, 52954.342 25/07/15,15:46:56,02,08,1, 12.0,1,1, 25.810, 10608.303, 448.918, 52954.342 25/07/15,15:46:56,03,08,1, 12.0,1,1, 25.810, 10608.287, 448.881, 52954.291 25/07/15,15:46:56,04,08,1, 12.0,1,1, 25.810, 10608.221, 448.812, 52954.268 25/07/15,15:46:56,05,08,1, 12.0,1,1, 25.810, 10608.295, 448.840, 52954.261 25/07/15,15:46:56,06,08,1, 12.0,1,1, 25.810, 10608.304, 448.888, 52954.440 25/07/15,15:46:56,07,08,1, 12.0,1,1, 25.810, 10608.273, 448.929, 52954.396 25/07/15,15:46:56,08,08,1, 12.0,1,1, 25.810, 10608.289, 448.919, 52954.381 25/07/15,15:46:56,09,08,1, 12.0,1,1, 25.810, 10608.264, 448.882, 52954.279 25/07/15,15:46:56,10,08,1, 12.0,1,1, 25.810, 10608.277, 448.829, 52954.286 25/07/15,15:46:56,11,08,1, 12.0,1,1, 25.810, 10608.261, 448.858, 52954.367 25/07/15,15:46:56,12,08,1, 12.0,1,1, 25.810, 10608.277, 448.909, 52954.387 25/07/15,15:46:56,13,08,1, 12.0,1,1, 25.810, 10608.272, 448.925, 52954.394 25/07/15,15:46:56,14,08,1, 12.0,1,1, 25.810, 10608.272, 448.900, 52954.333 25/07/15,15:46:56,15,08,1, 12.0,1,1, 25.810, 10608.262, 448.869, 52954.334 25/07/15,15:46:56,16,08,1, 12.0,1,1, 25.810, 10608.258, 448.837, 52954.294 25/07/15,15:46:56,17,08,1, 12.0,1,1, 25.810, 10608.259, 448.888, 52954.314 25/07/15,15:46:56,18,08,1, 12.0,1,1, 25.810, 10608.273, 448.915, 52954.406 25/07/15,15:46:56,19,08,1, 12.0,1,1, 25.810, 10608.287, 448.946, 52954.393 25/07/15,15:46:57,00,08,1, 11.9,1,1, 25.810, 10608.287, 448.946, 52954.393 25/07/15,15:46:57,01,08,1, 11.9,1,1, 25.810, 10608.239, 448.844, 52954.291 25/07/15,15:46:57,02,08,1, 11.9,1,1, 25.810, 10608.280, 449.075, 52955.121 25/07/15,15:46:57,03,08,1, 11.9,1,1, 25.810, 10608.282, 449.105, 52955.168 25/07/15,15:46:57,04,08,1, 11.9,1,1, 25.810, 10608.279, 449.101, 52955.176 25/07/15,15:46:57,05,08,1, 11.9,1,1, 25.810, 10608.286, 449.089, 52955.116 25/07/15,15:46:57,06,08,1, 11.9,1,1, 25.810, 10608.282, 449.073, 52955.166 25/07/15,15:46:57,07,08,1, 11.9,1,1, 25.810, 10608.288, 449.054, 52955.159 25/07/15,15:46:57,08,08,1, 11.9,1,1, 25.810, 10608.279, 449.071, 52955.158 25/07/15,15:46:57,09,08,1, 11.9,1,1, 25.810, 10608.285, 449.077, 52955.198 25/07/15,15:46:57,10,08,1, 11.9,1,1, 25.810, 10608.279, 449.080, 52955.138 25/07/15,15:46:57,11,08,1, 11.9,1,1, 25.810, 10608.306, 449.102, 52955.218 25/07/15,15:46:57,12,08,1, 11.9,1,1, 25.810, 10608.296, 449.095, 52955.205 25/07/15,15:46:57,13,08,1, 11.9,1,1, 25.810, 10608.268, 449.080, 52955.177 25/07/15,15:46:57,14,08,1, 11.9,1,1, 25.810, 10608.272, 449.086, 52955.141 25/07/15,15:46:57,15,08,1, 11.9,1,1, 25.810, 10608.286, 449.088, 52955.179 25/07/15,15:46:57,16,08,1, 11.9,1,1, 25.810, 10608.271, 449.090, 52955.149 25/07/15,15:46:57,17,08,1, 11.9,1,1, 25.810, 10608.282, 449.086, 52955.208 25/07/15,15:46:57,18,08,1, 11.9,1,1, 25.810, 10608.282, 449.077, 52955.176 25/07/15,15:46:57,19,08,1, 11.9,1,1, 25.810, 10608.255, 449.107, 52955.097 25/07/15,15:46:58,00,08,1, 12.0,1,1, 25.815, 10608.253, 449.107, 52955.097 25/07/15,15:46:58,01,08,1, 12.0,1,1, 25.815, 10608.283, 449.097, 52955.151 25/07/15,15:46:58,02,08,1, 12.0,1,1, 25.815, 10608.285, 449.088, 52955.173 25/07/15,15:46:58,03,08,1, 12.0,1,1, 25.815, 10608.293, 449.085, 52955.162 25/07/15,15:46:58,04,08,1, 12.0,1,1, 25.815, 10608.272, 449.079, 52955.179 25/07/15,15:46:58,05,08,1, 12.0,1,1, 25.815, 10608.267, 449.110, 52955.168 25/07/15,15:46:58,06,08,1, 12.0,1,1, 25.815, 10608.295, 449.104, 52955.212 25/07/15,15:46:58,07,08,1, 12.0,1,1, 25.815, 10608.230, 449.080, 52955.093 25/07/15,15:46:58,08,08,1, 12.0,1,1, 25.815, 10608.258, 449.069, 52955.126 25/07/15,15:46:58,09,08,1, 12.0,1,1, 25.815, 10608.269, 449.094, 52955.145 25/07/15,15:46:58,10,08,1, 12.0,1,1, 25.815, 10608.272, 449.090, 52955.175 25/07/15,15:46:58,11,08,1, 12.0,1,1, 25.815, 10608.274, 449.074, 52955.130 25/07/15,15:46:58,12,08,1, 12.0,1,1, 25.815, 10608.287, 449.094, 52955.169 25/07/15,15:46:58,13,08,1, 12.0,1,1, 25.815, 10608.258, 449.104, 52955.135 25/07/15,15:46:58,14,08,1, 12.0,1,1, 25.815, 10608.277, 449.112, 52955.103 25/07/15,15:46:58,15,08,1, 12.0,1,1, 25.815, 10608.237, 449.077, 52955.181 25/07/15,15:46:58,16,08,1, 12.0,1,1, 25.815, 10608.258, 449.103, 52955.184 25/07/15,15:46:58,17,08,1, 12.0,1,1, 25.815, 10608.258, 449.101, 52955.130 25/07/15,15:46:58,18,08,1, 12.0,1,1, 25.815, 10608.243, 449.056, 52955.134 25/07/15,15:46:58,19,08,1, 12.0,1,1, 25.815, 10608.269, 449.104, 52955.229 25/07/15,15:46:59,00,07,1, 11.9,1,1, 25.814, 10608.262, 449.104, 52955.229 25/07/15,15:46:59,01,07,1, 11.9,1,1, 25.814, 10608.241, 449.111, 52955.195 25/07/15,15:46:59,02,07,1, 11.9,1,1, 25.814, 10608.228, 449.126, 52955.185 25/07/15,15:46:59,03,07,1, 11.9,1,1, 25.814, 10608.245, 449.119, 52955.217 25/07/15,15:46:59,04,07,1, 11.9,1,1, 25.814, 10608.198, 449.117, 52955.198 25/07/15,15:46:59,05,07,1, 11.9,1,1, 25.814, 10608.227, 449.102, 52955.158 25/07/15,15:46:59,06,07,1, 11.9,1,1, 25.814, 10608.230, 449.094, 52955.111 25/07/15,15:46:59,07,07,1, 11.9,1,1, 25.814, 10608.198, 449.094, 52955.115 25/07/15,15:46:59,08,07,1, 11.9,1,1, 25.814, 10608.246, 449.115, 52955.077 25/07/15,15:46:59,09,07,1, 11.9,1,1, 25.814, 10608.239, 449.110, 52955.216 25/07/15,15:46:59,10,07,1, 11.9,1,1, 25.814, 10608.215, 449.094, 52955.126 25/07/15,15:46:59,11,07,1, 11.9,1,1, 25.814, 10608.227, 449.082, 52955.106 25/07/15,15:46:59,12,07,1, 11.9,1,1, 25.814, 10608.227, 449.110, 52955.224 25/07/15,15:46:59,13,07,1, 11.9,1,1, 25.814, 10608.210, 449.102, 52955.134 25/07/15,15:46:59,14,07,1, 11.9,1,1, 25.814, 10608.221, 449.114, 52955.132 25/07/15,15:46:59,15,07,1, 11.9,1,1, 25.814, 10608.227, 449.101, 52955.170 25/07/15,15:46:59,16,07,1, 11.9,1,1, 25.814, 10608.219, 449.135, 52955.209 25/07/15,15:46:59,17,07,1, 11.9,1,1, 25.814, 10608.215, 449.114, 52955.221 25/07/15,15:46:59,18,07,1, 11.9,1,1, 25.814, 10608.215, 449.112, 52955.162 25/07/15,15:46:59,19,07,1, 11.9,1,1, 25.814, 10608.226, 449.127, 52955.214 25/07/15,15:47:00,00,07,1, 12.0,1,1, 25.814, 10608.220, 449.127, 52955.214 25/07/15,15:47:00,01,07,1, 12.0,1,1, 25.814, 10608.226, 449.116, 52955.226 25/07/15,15:47:00,02,07,1, 12.0,1,1, 25.814, 10608.168, 448.890, 52954.396 25/07/15,15:47:00,03,07,1, 12.0,1,1, 25.814, 10608.176, 448.839, 52954.359 25/07/15,15:47:00,04,07,1, 12.0,1,1, 25.814, 10608.203, 448.869, 52954.340 25/07/15,15:47:00,05,07,1, 12.0,1,1, 25.814, 10608.199, 448.907, 52954.346 25/07/15,15:47:00,06,07,1, 12.0,1,1, 25.814, 10608.204, 448.950, 52954.360 25/07/15,15:47:00,07,07,1, 12.0,1,1, 25.814, 10608.186, 448.961, 52954.394 25/07/15,15:47:00,08,07,1, 12.0,1,1, 25.814, 10608.185, 448.914, 52954.391 25/07/15,15:47:00,09,07,1, 12.0,1,1, 25.814, 10608.177, 448.878, 52954.282 25/07/15,15:47:00,10,07,1, 12.0,1,1, 25.814, 10608.165, 448.828, 52954.269 25/07/15,15:47:00,11,07,1, 12.0,1,1, 25.814, 10608.162, 448.850, 52954.291 25/07/15,15:47:00,12,07,1, 12.0,1,1, 25.814, 10608.188, 448.876, 52954.307 25/07/15,15:47:00,13,07,1, 12.0,1,1, 25.814, 10608.174, 448.923, 52954.319 25/07/15,15:47:00,14,07,1, 12.0,1,1, 25.814, 10608.206, 448.964, 52954.386 25/07/15,15:47:00,15,07,1, 12.0,1,1, 25.814, 10608.213, 448.954, 52954.352 25/07/15,15:47:00,16,07,1, 12.0,1,1, 25.814, 10608.166, 448.952, 52954.338 25/07/15,15:47:00,17,07,1, 12.0,1,1, 25.814, 10608.144, 448.880, 52954.226 25/07/15,15:47:00,18,07,1, 12.0,1,1, 25.814, 10608.149, 448.884, 52954.309 25/07/15,15:47:00,19,07,1, 12.0,1,1, 25.814, 10608.159, 448.884, 52954.303 25/07/15,15:47:01,00,08,1, 11.9,1,1, 25.813, 10608.153, 448.884, 52954.303 25/07/15,15:47:01,01,08,1, 11.9,1,1, 25.813, 10608.172, 448.965, 52954.445 25/07/15,15:47:01,02,08,1, 11.9,1,1, 25.813, 10608.187, 448.985, 52954.449 25/07/15,15:47:01,03,08,1, 11.9,1,1, 25.813, 10608.179, 448.965, 52954.316 25/07/15,15:47:01,04,08,1, 11.9,1,1, 25.813, 10608.170, 448.917, 52954.349 25/07/15,15:47:01,05,08,1, 11.9,1,1, 25.813, 10608.144, 448.890, 52954.267 25/07/15,15:47:01,06,08,1, 11.9,1,1, 25.813, 10608.152, 448.913, 52954.339 25/07/15,15:47:01,07,08,1, 11.9,1,1, 25.813, 10608.158, 448.925, 52954.405 25/07/15,15:47:01,08,08,1, 11.9,1,1, 25.813, 10608.189, 448.978, 52954.427 25/07/15,15:47:01,09,08,1, 11.9,1,1, 25.813, 10608.188, 448.980, 52954.413 25/07/15,15:47:01,10,08,1, 11.9,1,1, 25.813, 10608.184, 448.994, 52954.388 25/07/15,15:47:01,11,08,1, 11.9,1,1, 25.813, 10608.139, 448.971, 52954.403 25/07/15,15:47:01,12,08,1, 11.9,1,1, 25.813, 10608.143, 448.942, 52954.374 25/07/15,15:47:01,13,08,1, 11.9,1,1, 25.813, 10608.117, 448.894, 52954.349 25/07/15,15:47:01,14,08,1, 11.9,1,1, 25.813, 10608.151, 448.915, 52954.315 25/07/15,15:47:01,15,08,1, 11.9,1,1, 25.813, 10608.165, 448.947, 52954.444 25/07/15,15:47:01,16,08,1, 11.9,1,1, 25.813, 10608.170, 448.966, 52954.369 25/07/15,15:47:01,17,08,1, 11.9,1,1, 25.813, 10608.178, 448.993, 52954.427 25/07/15,15:47:01,18,08,1, 11.9,1,1, 25.813, 10608.155, 449.022, 52954.428 25/07/15,15:47:01,19,08,1, 11.9,1,1, 25.813, 10608.161, 448.987, 52954.325 25/07/15,15:47:02,00,08,1, 11.9,1,1, 25.809, 10608.153, 448.987, 52954.325 25/07/15,15:47:02,01,08,1, 11.9,1,1, 25.809, 10608.119, 448.909, 52954.313 25/07/15,15:47:02,02,08,1, 11.9,1,1, 25.809, 10608.113, 448.895, 52954.241 25/07/15,15:47:02,03,08,1, 11.9,1,1, 25.809, 10608.136, 448.940, 52954.417 25/07/15,15:47:02,04,08,1, 11.9,1,1, 25.809, 10608.141, 448.960, 52954.392 25/07/15,15:47:02,05,08,1, 11.9,1,1, 25.809, 10608.154, 448.987, 52954.447 25/07/15,15:47:02,06,08,1, 11.9,1,1, 25.809, 10608.136, 449.022, 52954.352 25/07/15,15:47:02,07,08,1, 11.9,1,1, 25.809, 10608.138, 449.002, 52954.374 25/07/15,15:47:02,08,08,1, 11.9,1,1, 25.809, 10608.132, 448.972, 52954.393 25/07/15,15:47:02,09,08,1, 11.9,1,1, 25.809, 10608.121, 448.958, 52954.369 25/07/15,15:47:02,10,08,1, 11.9,1,1, 25.809, 10608.113, 448.924, 52954.265 25/07/15,15:47:02,11,08,1, 11.9,1,1, 25.809, 10608.124, 448.965, 52954.339 25/07/15,15:47:02,12,08,1, 11.9,1,1, 25.809, 10608.135, 448.985, 52954.347 25/07/15,15:47:02,13,08,1, 11.9,1,1, 25.809, 10608.140, 449.022, 52954.460 25/07/15,15:47:02,14,08,1, 11.9,1,1, 25.809, 10608.153, 449.027, 52954.394 25/07/15,15:47:02,15,08,1, 11.9,1,1, 25.809, 10608.147, 449.019, 52954.372 25/07/15,15:47:02,16,08,1, 11.9,1,1, 25.809, 10608.100, 448.985, 52954.347 25/07/15,15:47:02,17,08,1, 11.9,1,1, 25.809, 10608.124, 448.959, 52954.353 25/07/15,15:47:02,18,08,1, 11.9,1,1, 25.809, 10608.103, 448.898, 52954.279 25/07/15,15:47:02,19,08,1, 11.9,1,1, 25.809, 10608.094, 448.912, 52954.330 25/07/15,15:47:03,00,08,1, 11.9,1,1, 25.813, 10608.087, 448.912, 52954.330 25/07/15,15:47:03,01,08,1, 11.9,1,1, 25.813, 10608.134, 448.984, 52954.323 25/07/15,15:47:03,02,08,1, 11.9,1,1, 25.813, 10608.124, 449.041, 52954.430 25/07/15,15:47:03,03,08,1, 11.9,1,1, 25.813, 10608.133, 449.036, 52954.428 25/07/15,15:47:03,04,08,1, 11.9,1,1, 25.813, 10608.124, 449.034, 52954.442 25/07/15,15:47:03,05,08,1, 11.9,1,1, 25.813, 10608.108, 448.996, 52954.366 25/07/15,15:47:03,06,08,1, 11.9,1,1, 25.813, 10608.089, 448.953, 52954.350 25/07/15,15:47:03,07,08,1, 11.9,1,1, 25.813, 10608.094, 448.930, 52954.353 25/07/15,15:47:03,08,08,1, 11.9,1,1, 25.813, 10608.094, 448.905, 52954.332 25/07/15,15:47:03,09,08,1, 11.9,1,1, 25.813, 10608.118, 448.953, 52954.351 25/07/15,15:47:03,10,08,1, 11.9,1,1, 25.813, 10608.111, 448.993, 52954.396 25/07/15,15:47:03,11,08,1, 11.9,1,1, 25.813, 10608.130, 449.012, 52954.391 25/07/15,15:47:03,12,08,1, 11.9,1,1, 25.813, 10608.150, 449.041, 52954.423 25/07/15,15:47:03,13,08,1, 11.9,1,1, 25.813, 10608.110, 449.039, 52954.429 25/07/15,15:47:03,14,08,1, 11.9,1,1, 25.813, 10608.129, 449.034, 52954.415 25/07/15,15:47:03,15,08,1, 11.9,1,1, 25.813, 10608.119, 448.991, 52954.374 25/07/15,15:47:03,16,08,1, 11.9,1,1, 25.813, 10608.083, 448.933, 52954.310 25/07/15,15:47:03,17,08,1, 11.9,1,1, 25.813, 10608.101, 448.916, 52954.293 25/07/15,15:47:03,18,08,1, 11.9,1,1, 25.813, 10608.104, 448.940, 52954.367 25/07/15,15:47:03,19,08,1, 11.9,1,1, 25.813, 10608.092, 448.969, 52954.431 25/07/15,15:47:04,00,09,1, 12.0,1,1, 25.817, 10608.087, 448.969, 52954.431 25/07/15,15:47:04,01,09,1, 12.0,1,1, 25.817, 10608.142, 449.029, 52954.447 25/07/15,15:47:04,02,09,1, 12.0,1,1, 25.817, 10608.129, 449.034, 52954.460 25/07/15,15:47:04,03,09,1, 12.0,1,1, 25.817, 10608.106, 449.036, 52954.461 25/07/15,15:47:04,04,09,1, 12.0,1,1, 25.817, 10608.109, 449.020, 52954.426 25/07/15,15:47:04,05,09,1, 12.0,1,1, 25.817, 10608.082, 448.976, 52954.384 25/07/15,15:47:04,06,09,1, 12.0,1,1, 25.817, 10608.067, 448.952, 52954.382 25/07/15,15:47:04,07,09,1, 12.0,1,1, 25.817, 10608.093, 448.959, 52954.383 25/07/15,15:47:04,08,09,1, 12.0,1,1, 25.817, 10608.066, 448.953, 52954.376 25/07/15,15:47:04,09,09,1, 12.0,1,1, 25.817, 10608.065, 448.990, 52954.371 25/07/15,15:47:04,10,09,1, 12.0,1,1, 25.817, 10608.089, 449.015, 52954.444 25/07/15,15:47:04,11,09,1, 12.0,1,1, 25.817, 10608.072, 449.041, 52954.482 25/07/15,15:47:04,12,09,1, 12.0,1,1, 25.817, 10608.092, 449.078, 52954.454 25/07/15,15:47:04,13,09,1, 12.0,1,1, 25.817, 10608.077, 449.078, 52954.430 25/07/15,15:47:04,14,09,1, 12.0,1,1, 25.817, 10608.094, 449.046, 52954.407 25/07/15,15:47:04,15,09,1, 12.0,1,1, 25.817, 10608.054, 449.022, 52954.354 25/07/15,15:47:04,16,09,1, 12.0,1,1, 25.817, 10608.061, 449.012, 52954.398 25/07/15,15:47:04,17,09,1, 12.0,1,1, 25.817, 10608.035, 448.997, 52954.344 25/07/15,15:47:04,18,09,1, 12.0,1,1, 25.817, 10608.045, 448.978, 52954.403 25/07/15,15:47:04,19,09,1, 12.0,1,1, 25.817, 10608.089, 449.015, 52954.338 25/07/15,15:47:05,00,09,1, 12.0,1,1, 25.813, 10608.087, 449.015, 52954.338 25/07/15,15:47:05,01,09,1, 12.0,1,1, 25.813, 10608.101, 449.084, 52954.448 25/07/15,15:47:05,02,09,1, 12.0,1,1, 25.813, 10608.073, 449.074, 52954.411 25/07/15,15:47:05,03,09,1, 12.0,1,1, 25.813, 10608.106, 449.124, 52954.430 25/07/15,15:47:05,04,09,1, 12.0,1,1, 25.813, 10608.091, 449.103, 52954.402 25/07/15,15:47:05,05,09,1, 12.0,1,1, 25.813, 10608.066, 449.057, 52954.348 25/07/15,15:47:05,06,09,1, 12.0,1,1, 25.813, 10608.073, 449.051, 52954.357 25/07/15,15:47:05,07,09,1, 12.0,1,1, 25.813, 10608.059, 449.026, 52954.387 25/07/15,15:47:05,08,09,1, 12.0,1,1, 25.813, 10608.086, 448.998, 52954.366 25/07/15,15:47:05,09,09,1, 12.0,1,1, 25.813, 10608.072, 449.003, 52954.394 25/07/15,15:47:05,10,09,1, 12.0,1,1, 25.813, 10608.081, 449.035, 52954.444 25/07/15,15:47:05,11,09,1, 12.0,1,1, 25.813, 10608.079, 449.063, 52954.485 25/07/15,15:47:05,12,09,1, 12.0,1,1, 25.813, 10608.077, 449.087, 52954.485 25/07/15,15:47:05,13,09,1, 12.0,1,1, 25.813, 10608.090, 449.121, 52954.493 25/07/15,15:47:05,14,09,1, 12.0,1,1, 25.813, 10608.081, 449.104, 52954.439 25/07/15,15:47:05,15,09,1, 12.0,1,1, 25.813, 10608.090, 449.118, 52954.461 25/07/15,15:47:05,16,09,1, 12.0,1,1, 25.813, 10608.036, 449.081, 52954.478 25/07/15,15:47:05,17,09,1, 12.0,1,1, 25.813, 10608.069, 449.041, 52954.405 25/07/15,15:47:05,18,09,1, 12.0,1,1, 25.813, 10608.027, 449.021, 52954.392 25/07/15,15:47:05,19,09,1, 12.0,1,1, 25.813, 10608.034, 449.024, 52954.342 25/07/15,15:47:06,00,09,1, 11.9,1,1, 25.817, 10608.028, 449.024, 52954.342 25/07/15,15:47:06,01,09,1, 11.9,1,1, 25.817, 10608.070, 449.046, 52954.446 25/07/15,15:47:06,02,09,1, 11.9,1,1, 25.817, 10608.064, 449.056, 52954.437 25/07/15,15:47:06,03,09,1, 11.9,1,1, 25.817, 10608.087, 449.125, 52954.462 25/07/15,15:47:06,04,09,1, 11.9,1,1, 25.817, 10608.074, 449.125, 52954.415 25/07/15,15:47:06,05,09,1, 11.9,1,1, 25.817, 10608.065, 449.142, 52954.450 25/07/15,15:47:06,06,09,1, 11.9,1,1, 25.817, 10608.072, 449.144, 52954.434 25/07/15,15:47:06,07,09,1, 11.9,1,1, 25.817, 10608.081, 449.135, 52954.485 25/07/15,15:47:06,08,09,1, 11.9,1,1, 25.817, 10608.065, 449.125, 52954.510 25/07/15,15:47:06,09,09,1, 11.9,1,1, 25.817, 10608.060, 449.085, 52954.369 25/07/15,15:47:06,10,09,1, 11.9,1,1, 25.817, 10608.048, 449.089, 52954.500 25/07/15,15:47:06,11,09,1, 11.9,1,1, 25.817, 10608.026, 449.034, 52954.471 25/07/15,15:47:06,12,09,1, 11.9,1,1, 25.817, 10608.043, 449.068, 52954.452 25/07/15,15:47:06,13,09,1, 11.9,1,1, 25.817, 10608.047, 449.064, 52954.485 25/07/15,15:47:06,14,09,1, 11.9,1,1, 25.817, 10608.038, 449.093, 52954.480 25/07/15,15:47:06,15,09,1, 11.9,1,1, 25.817, 10608.047, 449.098, 52954.471 25/07/15,15:47:06,16,09,1, 11.9,1,1, 25.817, 10608.039, 449.150, 52954.445 25/07/15,15:47:06,17,09,1, 11.9,1,1, 25.817, 10608.067, 449.149, 52954.524 25/07/15,15:47:06,18,09,1, 11.9,1,1, 25.817, 10608.058, 449.170, 52954.520 25/07/15,15:47:06,19,09,1, 11.9,1,1, 25.817, 10608.092, 449.174, 52954.494 25/07/15,15:47:07,00,09,1, 11.9,1,1, 25.819, 10608.087, 449.174, 52954.494 25/07/15,15:47:07,01,09,1, 11.9,1,1, 25.819, 10608.063, 449.096, 52954.461 25/07/15,15:47:07,02,09,1, 11.9,1,1, 25.819, 10608.047, 449.099, 52954.443 25/07/15,15:47:07,03,09,1, 11.9,1,1, 25.819, 10608.065, 449.106, 52954.405 25/07/15,15:47:07,04,09,1, 11.9,1,1, 25.819, 10608.041, 449.072, 52954.478 25/07/15,15:47:07,05,09,1, 11.9,1,1, 25.819, 10608.053, 449.064, 52954.455 25/07/15,15:47:07,06,09,1, 11.9,1,1, 25.819, 10608.031, 449.107, 52954.492 25/07/15,15:47:07,07,09,1, 11.9,1,1, 25.819, 10608.088, 449.099, 52954.467 25/07/15,15:47:07,08,09,1, 11.9,1,1, 25.819, 10608.072, 449.142, 52954.530 25/07/15,15:47:07,09,09,1, 11.9,1,1, 25.819, 10608.090, 449.174, 52954.495 25/07/15,15:47:07,10,09,1, 11.9,1,1, 25.819, 10608.096, 449.165, 52954.522 25/07/15,15:47:07,11,09,1, 11.9,1,1, 25.819, 10608.073, 449.172, 52954.542 25/07/15,15:47:07,12,09,1, 11.9,1,1, 25.819, 10608.078, 449.200, 52954.465 25/07/15,15:47:07,13,09,1, 11.9,1,1, 25.819, 10608.037, 449.172, 52954.504 25/07/15,15:47:07,14,09,1, 11.9,1,1, 25.819, 10608.038, 449.169, 52954.420 25/07/15,15:47:07,15,09,1, 11.9,1,1, 25.819, 10608.027, 449.163, 52954.443 25/07/15,15:47:07,16,09,1, 11.9,1,1, 25.819, 10608.054, 449.154, 52954.507 25/07/15,15:47:07,17,09,1, 11.9,1,1, 25.819, 10608.034, 449.118, 52954.393 25/07/15,15:47:07,18,09,1, 11.9,1,1, 25.819, 10608.050, 449.123, 52954.401 25/07/15,15:47:07,19,09,1, 11.9,1,1, 25.819, 10608.016, 449.110, 52954.423 25/07/15,15:47:08,00,08,1, 11.9,1,1, 25.818, 10608.011, 449.110, 52954.423 25/07/15,15:47:08,01,08,1, 11.9,1,1, 25.818, 10608.065, 449.101, 52954.456 25/07/15,15:47:08,02,08,1, 11.9,1,1, 25.818, 10608.061, 449.149, 52954.436 25/07/15,15:47:08,03,08,1, 11.9,1,1, 25.818, 10608.071, 449.185, 52954.515 25/07/15,15:47:08,04,08,1, 11.9,1,1, 25.818, 10608.068, 449.199, 52954.519 25/07/15,15:47:08,05,08,1, 11.9,1,1, 25.818, 10608.104, 449.228, 52954.576 25/07/15,15:47:08,06,08,1, 11.9,1,1, 25.818, 10608.073, 449.188, 52954.433 25/07/15,15:47:08,07,08,1, 11.9,1,1, 25.818, 10608.062, 449.205, 52954.505 25/07/15,15:47:08,08,08,1, 11.9,1,1, 25.818, 10608.032, 449.253, 52954.531 25/07/15,15:47:08,09,08,1, 11.9,1,1, 25.818, 10608.068, 449.232, 52954.499 25/07/15,15:47:08,10,08,1, 11.9,1,1, 25.818, 10608.048, 449.210, 52954.506 25/07/15,15:47:08,11,08,1, 11.9,1,1, 25.818, 10608.075, 449.174, 52954.368 25/07/15,15:47:08,12,08,1, 11.9,1,1, 25.818, 10608.043, 449.179, 52954.439 25/07/15,15:47:08,13,08,1, 11.9,1,1, 25.818, 10608.057, 449.150, 52954.396 25/07/15,15:47:08,14,08,1, 11.9,1,1, 25.818, 10608.060, 449.139, 52954.473 25/07/15,15:47:08,15,08,1, 11.9,1,1, 25.818, 10608.049, 449.125, 52954.411 25/07/15,15:47:08,16,08,1, 11.9,1,1, 25.818, 10608.086, 449.147, 52954.421 25/07/15,15:47:08,17,08,1, 11.9,1,1, 25.818, 10608.068, 449.144, 52954.486 25/07/15,15:47:08,18,08,1, 11.9,1,1, 25.818, 10608.092, 449.163, 52954.459 25/07/15,15:47:08,19,08,1, 11.9,1,1, 25.818, 10608.089, 449.183, 52954.485 25/07/15,15:47:09,00,09,1, 11.9,1,1, 25.816, 10608.087, 449.183, 52954.485 25/07/15,15:47:09,01,09,1, 11.9,1,1, 25.816, 10608.086, 449.227, 52954.522 25/07/15,15:47:09,02,09,1, 11.9,1,1, 25.816, 10608.086, 449.235, 52954.493 25/07/15,15:47:09,03,09,1, 11.9,1,1, 25.816, 10608.100, 449.270, 52954.500 25/07/15,15:47:09,04,09,1, 11.9,1,1, 25.816, 10608.085, 449.244, 52954.494 25/07/15,15:47:09,05,09,1, 11.9,1,1, 25.816, 10608.082, 449.278, 52954.541 25/07/15,15:47:09,06,09,1, 11.9,1,1, 25.816, 10608.096, 449.271, 52954.514 25/07/15,15:47:09,07,09,1, 11.9,1,1, 25.816, 10608.078, 449.237, 52954.513 25/07/15,15:47:09,08,09,1, 11.9,1,1, 25.816, 10608.080, 449.212, 52954.420 25/07/15,15:47:09,09,09,1, 11.9,1,1, 25.816, 10608.064, 449.203, 52954.526 25/07/15,15:47:09,10,09,1, 11.9,1,1, 25.816, 10608.056, 449.195, 52954.514 25/07/15,15:47:09,11,09,1, 11.9,1,1, 25.816, 10608.067, 449.171, 52954.508 25/07/15,15:47:09,12,09,1, 11.9,1,1, 25.816, 10608.082, 449.174, 52954.469 25/07/15,15:47:09,13,09,1, 11.9,1,1, 25.816, 10608.054, 449.175, 52954.442 25/07/15,15:47:09,14,09,1, 11.9,1,1, 25.816, 10608.055, 449.170, 52954.474 25/07/15,15:47:09,15,09,1, 11.9,1,1, 25.816, 10608.089, 449.197, 52954.478 25/07/15,15:47:09,16,09,1, 11.9,1,1, 25.816, 10608.075, 449.228, 52954.488 25/07/15,15:47:09,17,09,1, 11.9,1,1, 25.816, 10608.092, 449.219, 52954.447 25/07/15,15:47:09,18,09,1, 11.9,1,1, 25.816, 10608.101, 449.246, 52954.587 25/07/15,15:47:09,19,09,1, 11.9,1,1, 25.816, 10608.117, 449.277, 52954.568 25/07/15,15:47:10,00,09,1, 11.9,1,1, 25.820, 10608.112, 449.277, 52954.568 25/07/15,15:47:10,01,09,1, 11.9,1,1, 25.820, 10608.121, 449.289, 52954.583 25/07/15,15:47:10,02,09,1, 11.9,1,1, 25.820, 10608.085, 449.306, 52954.646 25/07/15,15:47:10,03,09,1, 11.9,1,1, 25.820, 10608.106, 449.295, 52954.576 25/07/15,15:47:10,04,09,1, 11.9,1,1, 25.820, 10608.097, 449.325, 52954.590 25/07/15,15:47:10,05,09,1, 11.9,1,1, 25.820, 10608.127, 449.301, 52954.571 25/07/15,15:47:10,06,09,1, 11.9,1,1, 25.820, 10608.097, 449.287, 52954.612 25/07/15,15:47:10,07,09,1, 11.9,1,1, 25.820, 10608.100, 449.269, 52954.477 25/07/15,15:47:10,08,09,1, 11.9,1,1, 25.820, 10608.076, 449.277, 52954.504 25/07/15,15:47:10,09,09,1, 11.9,1,1, 25.820, 10608.090, 449.246, 52954.499 25/07/15,15:47:10,10,09,1, 11.9,1,1, 25.820, 10608.117, 449.269, 52954.579 25/07/15,15:47:10,11,09,1, 11.9,1,1, 25.820, 10608.095, 449.256, 52954.487 25/07/15,15:47:10,12,09,1, 11.9,1,1, 25.820, 10608.122, 449.249, 52954.477 25/07/15,15:47:10,13,09,1, 11.9,1,1, 25.820, 10608.101, 449.221, 52954.498 25/07/15,15:47:10,14,09,1, 11.9,1,1, 25.820, 10608.083, 449.215, 52954.439 25/07/15,15:47:10,15,09,1, 11.9,1,1, 25.820, 10608.094, 449.217, 52954.527 25/07/15,15:47:10,16,09,1, 11.9,1,1, 25.820, 10608.113, 449.203, 52954.451 25/07/15,15:47:10,17,09,1, 11.9,1,1, 25.820, 10608.097, 449.227, 52954.566 25/07/15,15:47:10,18,09,1, 11.9,1,1, 25.820, 10608.100, 449.214, 52954.464 25/07/15,15:47:10,19,09,1, 11.9,1,1, 25.820, 10608.079, 449.224, 52954.447 25/07/15,15:47:11,00,09,1, 11.9,1,1, 25.818, 10608.078, 449.224, 52954.447 25/07/15,15:47:11,01,09,1, 11.9,1,1, 25.818, 10608.102, 449.245, 52954.532 25/07/15,15:47:11,02,09,1, 11.9,1,1, 25.818, 10608.121, 449.268, 52954.548 25/07/15,15:47:11,03,09,1, 11.9,1,1, 25.818, 10608.096, 449.271, 52954.551 25/07/15,15:47:11,04,09,1, 11.9,1,1, 25.818, 10608.098, 449.287, 52954.589 25/07/15,15:47:11,05,09,1, 11.9,1,1, 25.818, 10608.148, 449.298, 52954.575 25/07/15,15:47:11,06,09,1, 11.9,1,1, 25.818, 10608.140, 449.313, 52954.575 25/07/15,15:47:11,07,09,1, 11.9,1,1, 25.818, 10608.141, 449.329, 52954.571 25/07/15,15:47:11,08,09,1, 11.9,1,1, 25.818, 10608.119, 449.316, 52954.561 25/07/15,15:47:11,09,09,1, 11.9,1,1, 25.818, 10608.136, 449.330, 52954.599 25/07/15,15:47:11,10,09,1, 11.9,1,1, 25.818, 10608.152, 449.353, 52954.587 25/07/15,15:47:11,11,09,1, 11.9,1,1, 25.818, 10608.137, 449.326, 52954.560 25/07/15,15:47:11,12,09,1, 11.9,1,1, 25.818, 10608.111, 449.339, 52954.630 25/07/15,15:47:11,13,09,1, 11.9,1,1, 25.818, 10608.125, 449.344, 52954.598 25/07/15,15:47:11,14,09,1, 11.9,1,1, 25.818, 10608.134, 449.331, 52954.586 25/07/15,15:47:11,15,09,1, 11.9,1,1, 25.818, 10608.134, 449.333, 52954.484 25/07/15,15:47:11,16,09,1, 11.9,1,1, 25.818, 10608.139, 449.313, 52954.596 25/07/15,15:47:11,17,09,1, 11.9,1,1, 25.818, 10608.120, 449.334, 52954.518 25/07/15,15:47:11,18,09,1, 11.9,1,1, 25.818, 10608.119, 449.328, 52954.530 25/07/15,15:47:11,19,09,1, 11.9,1,1, 25.818, 10608.107, 449.313, 52954.549 25/07/15,15:47:12,00,09,1, 11.9,1,1, 25.821, 10608.103, 449.313, 52954.549 25/07/15,15:47:12,01,09,1, 11.9,1,1, 25.821, 10608.098, 449.316, 52954.510 25/07/15,15:47:12,02,09,1, 11.9,1,1, 25.821, 10608.079, 449.278, 52954.514 25/07/15,15:47:12,03,09,1, 11.9,1,1, 25.821, 10608.109, 449.306, 52954.528 25/07/15,15:47:12,04,09,1, 11.9,1,1, 25.821, 10608.101, 449.284, 52954.475 25/07/15,15:47:12,05,09,1, 11.9,1,1, 25.821, 10608.111, 449.275, 52954.493 25/07/15,15:47:12,06,09,1, 11.9,1,1, 25.821, 10608.107, 449.276, 52954.432 25/07/15,15:47:12,07,09,1, 11.9,1,1, 25.821, 10608.112, 449.279, 52954.461 25/07/15,15:47:12,08,09,1, 11.9,1,1, 25.821, 10608.102, 449.260, 52954.471 25/07/15,15:47:12,09,09,1, 11.9,1,1, 25.821, 10608.106, 449.267, 52954.530 25/07/15,15:47:12,10,09,1, 11.9,1,1, 25.821, 10608.085, 449.266, 52954.534 25/07/15,15:47:12,11,09,1, 11.9,1,1, 25.821, 10608.077, 449.270, 52954.477 25/07/15,15:47:12,12,09,1, 11.9,1,1, 25.821, 10608.128, 449.272, 52954.472 25/07/15,15:47:12,13,09,1, 11.9,1,1, 25.821, 10608.102, 449.275, 52954.542 25/07/15,15:47:12,14,09,1, 11.9,1,1, 25.821, 10608.092, 449.275, 52954.508 25/07/15,15:47:12,15,09,1, 11.9,1,1, 25.821, 10608.112, 449.261, 52954.491 25/07/15,15:47:12,16,09,1, 11.9,1,1, 25.821, 10608.115, 449.263, 52954.492 25/07/15,15:47:12,17,09,1, 11.9,1,1, 25.821, 10608.122, 449.276, 52954.460 25/07/15,15:47:12,18,09,1, 11.9,1,1, 25.821, 10608.142, 449.300, 52954.459 25/07/15,15:47:12,19,09,1, 11.9,1,1, 25.821, 10608.119, 449.266, 52954.451 25/07/15,15:47:13,00,08,1, 11.9,1,1, 25.823, 10608.112, 449.266, 52954.451 25/07/15,15:47:13,01,08,1, 11.9,1,1, 25.823, 10608.112, 449.302, 52954.527 25/07/15,15:47:13,02,08,1, 11.9,1,1, 25.823, 10608.123, 449.295, 52954.471 25/07/15,15:47:13,03,08,1, 11.9,1,1, 25.823, 10608.123, 449.275, 52954.475 25/07/15,15:47:13,04,08,1, 11.9,1,1, 25.823, 10608.133, 449.306, 52954.572 25/07/15,15:47:13,05,08,1, 11.9,1,1, 25.823, 10608.114, 449.309, 52954.574 25/07/15,15:47:13,06,08,1, 11.9,1,1, 25.823, 10608.137, 449.274, 52954.509 25/07/15,15:47:13,07,08,1, 11.9,1,1, 25.823, 10608.120, 449.299, 52954.554 25/07/15,15:47:13,08,08,1, 11.9,1,1, 25.823, 10608.131, 449.294, 52954.534 25/07/15,15:47:13,09,08,1, 11.9,1,1, 25.823, 10608.135, 449.286, 52954.553 25/07/15,15:47:13,10,08,1, 11.9,1,1, 25.823, 10608.151, 449.325, 52954.575 25/07/15,15:47:13,11,08,1, 11.9,1,1, 25.823, 10608.147, 449.328, 52954.633 25/07/15,15:47:13,12,08,1, 11.9,1,1, 25.823, 10608.149, 449.307, 52954.536 25/07/15,15:47:13,13,08,1, 11.9,1,1, 25.823, 10608.148, 449.305, 52954.565 25/07/15,15:47:13,14,08,1, 11.9,1,1, 25.823, 10608.140, 449.294, 52954.536 25/07/15,15:47:13,15,08,1, 11.9,1,1, 25.823, 10608.139, 449.330, 52954.573 25/07/15,15:47:13,16,08,1, 11.9,1,1, 25.823, 10608.123, 449.313, 52954.461 25/07/15,15:47:13,17,08,1, 11.9,1,1, 25.823, 10608.140, 449.328, 52954.542 25/07/15,15:47:13,18,08,1, 11.9,1,1, 25.823, 10608.158, 449.338, 52954.498 25/07/15,15:47:13,19,08,1, 11.9,1,1, 25.823, 10608.163, 449.320, 52954.531 25/07/15,15:47:14,00,09,1, 11.9,1,1, 25.825, 10608.162, 449.320, 52954.531 25/07/15,15:47:14,01,09,1, 11.9,1,1, 25.825, 10608.151, 449.343, 52954.571 25/07/15,15:47:14,02,09,1, 11.9,1,1, 25.825, 10608.155, 449.325, 52954.560 25/07/15,15:47:14,03,09,1, 11.9,1,1, 25.825, 10608.142, 449.336, 52954.528 25/07/15,15:47:14,04,09,1, 11.9,1,1, 25.825, 10608.148, 449.333, 52954.552 25/07/15,15:47:14,05,09,1, 11.9,1,1, 25.825, 10608.123, 449.348, 52954.542 25/07/15,15:47:14,06,09,1, 11.9,1,1, 25.825, 10608.153, 449.352, 52954.607 25/07/15,15:47:14,07,09,1, 11.9,1,1, 25.825, 10608.139, 449.347, 52954.546 25/07/15,15:47:14,08,09,1, 11.9,1,1, 25.825, 10608.144, 449.362, 52954.518 25/07/15,15:47:14,09,09,1, 11.9,1,1, 25.825, 10608.160, 449.332, 52954.507 25/07/15,15:47:14,10,09,1, 11.9,1,1, 25.825, 10608.174, 449.335, 52954.543 25/07/15,15:47:14,11,09,1, 11.9,1,1, 25.825, 10608.157, 449.351, 52954.499 25/07/15,15:47:14,12,09,1, 11.9,1,1, 25.825, 10608.139, 449.356, 52954.552 25/07/15,15:47:14,13,09,1, 11.9,1,1, 25.825, 10608.143, 449.341, 52954.546 25/07/15,15:47:14,14,09,1, 11.9,1,1, 25.825, 10608.137, 449.353, 52954.494 25/07/15,15:47:14,15,09,1, 11.9,1,1, 25.825, 10608.158, 449.362, 52954.498 25/07/15,15:47:14,16,09,1, 11.9,1,1, 25.825, 10608.175, 449.359, 52954.549 25/07/15,15:47:14,17,09,1, 11.9,1,1, 25.825, 10608.153, 449.365, 52954.546 25/07/15,15:47:14,18,09,1, 11.9,1,1, 25.825, 10608.153, 449.356, 52954.528 25/07/15,15:47:14,19,09,1, 11.9,1,1, 25.825, 10608.163, 449.328, 52954.459 25/07/15,15:47:15,00,09,1, 11.9,1,1, 25.820, 10608.162, 449.328, 52954.459 25/07/15,15:47:15,01,09,1, 11.9,1,1, 25.820, 10608.150, 449.363, 52954.488 25/07/15,15:47:15,02,09,1, 11.9,1,1, 25.820, 10608.166, 449.336, 52954.514 25/07/15,15:47:15,03,09,1, 11.9,1,1, 25.820, 10608.146, 449.338, 52954.478 25/07/15,15:47:15,04,09,1, 11.9,1,1, 25.820, 10608.168, 449.345, 52954.494 25/07/15,15:47:15,05,09,1, 11.9,1,1, 25.820, 10608.136, 449.316, 52954.492 25/07/15,15:47:15,06,09,1, 11.9,1,1, 25.820, 10608.125, 449.347, 52954.488 25/07/15,15:47:15,07,09,1, 11.9,1,1, 25.820, 10608.147, 449.326, 52954.538 25/07/15,15:47:15,08,09,1, 11.9,1,1, 25.820, 10608.138, 449.336, 52954.572 25/07/15,15:47:15,09,09,1, 11.9,1,1, 25.820, 10608.148, 449.353, 52954.571 25/07/15,15:47:15,10,09,1, 11.9,1,1, 25.820, 10608.114, 449.330, 52954.494 25/07/15,15:47:15,11,09,1, 11.9,1,1, 25.820, 10608.162, 449.350, 52954.563 25/07/15,15:47:15,12,09,1, 11.9,1,1, 25.820, 10608.151, 449.349, 52954.536 25/07/15,15:47:15,13,09,1, 11.9,1,1, 25.820, 10608.127, 449.354, 52954.561 25/07/15,15:47:15,14,09,1, 11.9,1,1, 25.820, 10608.145, 449.362, 52954.455 25/07/15,15:47:15,15,09,1, 11.9,1,1, 25.820, 10608.153, 449.375, 52954.449 25/07/15,15:47:15,16,09,1, 11.9,1,1, 25.820, 10608.137, 449.370, 52954.478 25/07/15,15:47:15,17,09,1, 11.9,1,1, 25.820, 10608.167, 449.370, 52954.489 25/07/15,15:47:15,18,09,1, 11.9,1,1, 25.820, 10608.152, 449.371, 52954.503 25/07/15,15:47:15,19,09,1, 11.9,1,1, 25.820, 10608.161, 449.384, 52954.616 25/07/15,15:47:16,00,08,1, 11.9,1,1, 25.825, 10608.153, 449.384, 52954.616 25/07/15,15:47:16,01,08,1, 11.9,1,1, 25.825, 10608.148, 449.354, 52954.492 25/07/15,15:47:16,02,08,1, 11.9,1,1, 25.825, 10608.170, 449.387, 52954.539 25/07/15,15:47:16,03,08,1, 11.9,1,1, 25.825, 10608.164, 449.380, 52954.508 25/07/15,15:47:16,04,08,1, 11.9,1,1, 25.825, 10608.178, 449.418, 52954.466 25/07/15,15:47:16,05,08,1, 11.9,1,1, 25.825, 10608.184, 449.430, 52954.525 25/07/15,15:47:16,06,08,1, 11.9,1,1, 25.825, 10608.165, 449.427, 52954.532 25/07/15,15:47:16,07,08,1, 11.9,1,1, 25.825, 10608.206, 449.421, 52954.564 25/07/15,15:47:16,08,08,1, 11.9,1,1, 25.825, 10608.183, 449.399, 52954.564 25/07/15,15:47:16,09,08,1, 11.9,1,1, 25.825, 10608.197, 449.445, 52954.581 25/07/15,15:47:16,10,08,1, 11.9,1,1, 25.825, 10608.196, 449.459, 52954.624 25/07/15,15:47:16,11,08,1, 11.9,1,1, 25.825, 10608.173, 449.451, 52954.612 25/07/15,15:47:16,12,08,1, 11.9,1,1, 25.825, 10608.220, 449.441, 52954.539 25/07/15,15:47:16,13,08,1, 11.9,1,1, 25.825, 10608.199, 449.462, 52954.572 25/07/15,15:47:16,14,08,1, 11.9,1,1, 25.825, 10608.207, 449.480, 52954.609 25/07/15,15:47:16,15,08,1, 11.9,1,1, 25.825, 10608.224, 449.479, 52954.510 25/07/15,15:47:16,16,08,1, 11.9,1,1, 25.825, 10608.208, 449.507, 52954.655 25/07/15,15:47:16,17,08,1, 11.9,1,1, 25.825, 10608.187, 449.509, 52954.586 25/07/15,15:47:16,18,08,1, 11.9,1,1, 25.825, 10608.237, 449.493, 52954.618 25/07/15,15:47:16,19,08,1, 11.9,1,1, 25.825, 10608.212, 449.498, 52954.604 25/07/15,15:47:17,00,08,1, 11.9,1,1, 25.824, 10608.212, 449.498, 52954.604 25/07/15,15:47:17,01,08,1, 11.9,1,1, 25.824, 10608.241, 449.510, 52954.644 25/07/15,15:47:17,02,08,1, 11.9,1,1, 25.824, 10608.247, 449.502, 52954.628 25/07/15,15:47:17,03,08,1, 11.9,1,1, 25.824, 10608.231, 449.499, 52954.608 25/07/15,15:47:17,04,08,1, 11.9,1,1, 25.824, 10608.235, 449.488, 52954.622 25/07/15,15:47:17,05,08,1, 11.9,1,1, 25.824, 10608.224, 449.471, 52954.534 25/07/15,15:47:17,06,08,1, 11.9,1,1, 25.824, 10608.233, 449.470, 52954.625 25/07/15,15:47:17,07,08,1, 11.9,1,1, 25.824, 10608.231, 449.456, 52954.612 25/07/15,15:47:17,08,08,1, 11.9,1,1, 25.824, 10608.235, 449.440, 52954.525 25/07/15,15:47:17,09,08,1, 11.9,1,1, 25.824, 10608.242, 449.436, 52954.609 25/07/15,15:47:17,10,08,1, 11.9,1,1, 25.824, 10608.221, 449.425, 52954.596 25/07/15,15:47:17,11,08,1, 11.9,1,1, 25.824, 10608.203, 449.427, 52954.579 25/07/15,15:47:17,12,08,1, 11.9,1,1, 25.824, 10608.214, 449.425, 52954.506 25/07/15,15:47:17,13,08,1, 11.9,1,1, 25.824, 10608.216, 449.427, 52954.525 25/07/15,15:47:17,14,08,1, 11.9,1,1, 25.824, 10608.217, 449.411, 52954.458 25/07/15,15:47:17,15,08,1, 11.9,1,1, 25.824, 10608.176, 449.386, 52954.454 25/07/15,15:47:17,16,08,1, 11.9,1,1, 25.824, 10608.186, 449.414, 52954.520 25/07/15,15:47:17,17,08,1, 11.9,1,1, 25.824, 10608.198, 449.405, 52954.557 25/07/15,15:47:17,18,08,1, 11.9,1,1, 25.824, 10608.215, 449.415, 52954.492 25/07/15,15:47:17,19,08,1, 11.9,1,1, 25.824, 10608.209, 449.398, 52954.408 25/07/15,15:47:18,00,08,1, 12.0,1,1, 25.824, 10608.203, 449.398, 52954.408 25/07/15,15:47:18,01,08,1, 12.0,1,1, 25.824, 10608.228, 449.459, 52954.506 25/07/15,15:47:18,02,08,1, 12.0,1,1, 25.824, 10608.218, 449.446, 52954.542 25/07/15,15:47:18,03,08,1, 12.0,1,1, 25.824, 10608.234, 449.471, 52954.561 25/07/15,15:47:18,04,08,1, 12.0,1,1, 25.824, 10608.235, 449.486, 52954.561 25/07/15,15:47:18,05,08,1, 12.0,1,1, 25.824, 10608.204, 449.477, 52954.535 25/07/15,15:47:18,06,08,1, 12.0,1,1, 25.824, 10608.236, 449.502, 52954.648 25/07/15,15:47:18,07,08,1, 12.0,1,1, 25.824, 10608.223, 449.509, 52954.525 25/07/15,15:47:18,08,08,1, 12.0,1,1, 25.824, 10608.253, 449.539, 52954.586 25/07/15,15:47:18,09,08,1, 12.0,1,1, 25.824, 10608.237, 449.524, 52954.541 25/07/15,15:47:18,10,08,1, 12.0,1,1, 25.824, 10608.242, 449.534, 52954.615 25/07/15,15:47:18,11,08,1, 12.0,1,1, 25.824, 10608.232, 449.514, 52954.526 25/07/15,15:47:18,12,08,1, 12.0,1,1, 25.824, 10608.260, 449.534, 52954.601 25/07/15,15:47:18,13,08,1, 12.0,1,1, 25.824, 10608.237, 449.506, 52954.535 25/07/15,15:47:18,14,08,1, 12.0,1,1, 25.824, 10608.229, 449.507, 52954.609 25/07/15,15:47:18,15,08,1, 12.0,1,1, 25.824, 10608.235, 449.477, 52954.567 25/07/15,15:47:18,16,08,1, 12.0,1,1, 25.824, 10608.235, 449.451, 52954.498 25/07/15,15:47:18,17,08,1, 12.0,1,1, 25.824, 10608.227, 449.440, 52954.545 25/07/15,15:47:18,18,08,1, 12.0,1,1, 25.824, 10608.202, 449.437, 52954.465 25/07/15,15:47:18,19,08,1, 12.0,1,1, 25.824, 10608.227, 449.429, 52954.488 25/07/15,15:47:19,00,08,1, 11.9,1,1, 25.825, 10608.220, 449.429, 52954.488 25/07/15,15:47:19,01,08,1, 11.9,1,1, 25.825, 10608.218, 449.439, 52954.526 25/07/15,15:47:19,02,08,1, 11.9,1,1, 25.825, 10608.251, 449.444, 52954.508 25/07/15,15:47:19,03,08,1, 11.9,1,1, 25.825, 10608.179, 449.425, 52954.409 25/07/15,15:47:19,04,08,1, 11.9,1,1, 25.825, 10608.213, 449.435, 52954.549 25/07/15,15:47:19,05,08,1, 11.9,1,1, 25.825, 10608.194, 449.475, 52954.525 25/07/15,15:47:19,06,08,1, 11.9,1,1, 25.825, 10608.205, 449.475, 52954.503 25/07/15,15:47:19,07,08,1, 11.9,1,1, 25.825, 10608.219, 449.514, 52954.524 25/07/15,15:47:19,08,08,1, 11.9,1,1, 25.825, 10608.231, 449.532, 52954.522 25/07/15,15:47:19,09,08,1, 11.9,1,1, 25.825, 10608.251, 449.557, 52954.573 25/07/15,15:47:19,10,08,1, 11.9,1,1, 25.825, 10608.239, 449.542, 52954.576 25/07/15,15:47:19,11,08,1, 11.9,1,1, 25.825, 10608.249, 449.577, 52954.533 25/07/15,15:47:19,12,08,1, 11.9,1,1, 25.825, 10608.237, 449.542, 52954.592 25/07/15,15:47:19,13,08,1, 11.9,1,1, 25.825, 10608.241, 449.542, 52954.589 25/07/15,15:47:19,14,08,1, 11.9,1,1, 25.825, 10608.237, 449.526, 52954.514 25/07/15,15:47:19,15,08,1, 11.9,1,1, 25.825, 10608.199, 449.518, 52954.483 25/07/15,15:47:19,16,08,1, 11.9,1,1, 25.825, 10608.239, 449.510, 52954.488 25/07/15,15:47:19,17,08,1, 11.9,1,1, 25.825, 10608.215, 449.488, 52954.528 25/07/15,15:47:19,18,08,1, 11.9,1,1, 25.825, 10608.219, 449.485, 52954.503 25/07/15,15:47:19,19,08,1, 11.9,1,1, 25.825, 10608.197, 449.463, 52954.487 25/07/15,15:47:20,00,08,1, 11.9,1,1, 25.826, 10608.195, 449.463, 52954.487 25/07/15,15:47:20,01,08,1, 11.9,1,1, 25.826, 10608.213, 449.469, 52954.467 25/07/15,15:47:20,02,08,1, 11.9,1,1, 25.826, 10608.219, 449.499, 52954.567 25/07/15,15:47:20,03,08,1, 11.9,1,1, 25.826, 10608.207, 449.508, 52954.506 25/07/15,15:47:20,04,08,1, 11.9,1,1, 25.826, 10608.232, 449.554, 52954.474 25/07/15,15:47:20,05,08,1, 11.9,1,1, 25.826, 10608.237, 449.557, 52954.503 25/07/15,15:47:20,06,08,1, 11.9,1,1, 25.826, 10608.280, 449.553, 52954.576 25/07/15,15:47:20,07,08,1, 11.9,1,1, 25.826, 10608.251, 449.601, 52954.636 25/07/15,15:47:20,08,08,1, 11.9,1,1, 25.826, 10608.199, 449.566, 52954.615 25/07/15,15:47:20,09,08,1, 11.9,1,1, 25.826, 10608.264, 449.594, 52954.639 25/07/15,15:47:20,10,08,1, 11.9,1,1, 25.826, 10608.241, 449.543, 52954.576 25/07/15,15:47:20,11,08,1, 11.9,1,1, 25.826, 10608.241, 449.539, 52954.523 25/07/15,15:47:20,12,08,1, 11.9,1,1, 25.826, 10608.235, 449.511, 52954.495 25/07/15,15:47:20,13,08,1, 11.9,1,1, 25.826, 10608.218, 449.501, 52954.507 25/07/15,15:47:20,14,08,1, 11.9,1,1, 25.826, 10608.193, 449.475, 52954.489 25/07/15,15:47:20,15,08,1, 11.9,1,1, 25.826, 10608.213, 449.494, 52954.481 25/07/15,15:47:20,16,08,1, 11.9,1,1, 25.826, 10608.206, 449.465, 52954.446 25/07/15,15:47:20,17,08,1, 11.9,1,1, 25.826, 10608.188, 449.477, 52954.479 25/07/15,15:47:20,18,08,1, 11.9,1,1, 25.826, 10608.232, 449.515, 52954.508 25/07/15,15:47:20,19,08,1, 11.9,1,1, 25.826, 10608.231, 449.539, 52954.487 25/07/15,15:47:21,00,08,1, 11.9,1,1, 25.829, 10608.228, 449.539, 52954.487 25/07/15,15:47:21,01,08,1, 11.9,1,1, 25.829, 10608.240, 449.577, 52954.585 25/07/15,15:47:21,02,08,1, 11.9,1,1, 25.829, 10608.221, 449.606, 52954.567 25/07/15,15:47:21,03,08,1, 11.9,1,1, 25.829, 10608.217, 449.595, 52954.581 25/07/15,15:47:21,04,08,1, 11.9,1,1, 25.829, 10608.214, 449.597, 52954.575 25/07/15,15:47:21,05,08,1, 11.9,1,1, 25.829, 10608.226, 449.576, 52954.527 25/07/15,15:47:21,06,08,1, 11.9,1,1, 25.829, 10608.215, 449.552, 52954.464 25/07/15,15:47:21,07,08,1, 11.9,1,1, 25.829, 10608.206, 449.517, 52954.507 25/07/15,15:47:21,08,08,1, 11.9,1,1, 25.829, 10608.193, 449.511, 52954.456 25/07/15,15:47:21,09,08,1, 11.9,1,1, 25.829, 10608.186, 449.499, 52954.499 25/07/15,15:47:21,10,08,1, 11.9,1,1, 25.829, 10608.196, 449.479, 52954.445 25/07/15,15:47:21,11,08,1, 11.9,1,1, 25.829, 10608.193, 449.509, 52954.561 25/07/15,15:47:21,12,08,1, 11.9,1,1, 25.829, 10608.175, 449.503, 52954.560 25/07/15,15:47:21,13,08,1, 11.9,1,1, 25.829, 10608.201, 449.547, 52954.583 25/07/15,15:47:21,14,08,1, 11.9,1,1, 25.829, 10608.214, 449.575, 52954.518 25/07/15,15:47:21,15,08,1, 11.9,1,1, 25.829, 10608.215, 449.592, 52954.634 25/07/15,15:47:21,16,08,1, 11.9,1,1, 25.829, 10608.214, 449.619, 52954.621 25/07/15,15:47:21,17,08,1, 11.9,1,1, 25.829, 10608.248, 449.621, 52954.624 25/07/15,15:47:21,18,08,1, 11.9,1,1, 25.829, 10608.243, 449.608, 52954.627 25/07/15,15:47:21,19,08,1, 11.9,1,1, 25.829, 10608.223, 449.570, 52954.584 25/07/15,15:47:22,00,08,1, 11.9,1,1, 25.830, 10608.220, 449.570, 52954.584 25/07/15,15:47:22,01,08,1, 11.9,1,1, 25.830, 10608.206, 449.521, 52954.488 25/07/15,15:47:22,02,08,1, 11.9,1,1, 25.830, 10608.200, 449.492, 52954.481 25/07/15,15:47:22,03,08,1, 11.9,1,1, 25.830, 10608.168, 449.476, 52954.504 25/07/15,15:47:22,04,08,1, 11.9,1,1, 25.830, 10608.186, 449.528, 52954.587 25/07/15,15:47:22,05,08,1, 11.9,1,1, 25.830, 10608.164, 449.536, 52954.445 25/07/15,15:47:22,06,08,1, 11.9,1,1, 25.830, 10608.211, 449.558, 52954.540 25/07/15,15:47:22,07,08,1, 11.9,1,1, 25.830, 10608.224, 449.587, 52954.576 25/07/15,15:47:22,08,08,1, 11.9,1,1, 25.830, 10608.232, 449.632, 52954.611 25/07/15,15:47:22,09,08,1, 11.9,1,1, 25.830, 10608.240, 449.596, 52954.569 25/07/15,15:47:22,10,08,1, 11.9,1,1, 25.830, 10608.236, 449.625, 52954.697 25/07/15,15:47:22,11,08,1, 11.9,1,1, 25.830, 10608.222, 449.581, 52954.595 25/07/15,15:47:22,12,08,1, 11.9,1,1, 25.830, 10608.209, 449.578, 52954.563 25/07/15,15:47:22,13,08,1, 11.9,1,1, 25.830, 10608.190, 449.555, 52954.558 25/07/15,15:47:22,14,08,1, 11.9,1,1, 25.830, 10608.202, 449.561, 52954.552 25/07/15,15:47:22,15,08,1, 11.9,1,1, 25.830, 10608.167, 449.525, 52954.544 25/07/15,15:47:22,16,08,1, 11.9,1,1, 25.830, 10608.189, 449.527, 52954.540 25/07/15,15:47:22,17,08,1, 11.9,1,1, 25.830, 10608.180, 449.554, 52954.511 25/07/15,15:47:22,18,08,1, 11.9,1,1, 25.830, 10608.206, 449.594, 52954.577 25/07/15,15:47:22,19,08,1, 11.9,1,1, 25.830, 10608.233, 449.637, 52954.555 25/07/15,15:47:23,00,09,1, 11.9,1,1, 25.828, 10608.228, 449.637, 52954.555 25/07/15,15:47:23,01,09,1, 11.9,1,1, 25.828, 10608.244, 449.638, 52954.542 25/07/15,15:47:23,02,09,1, 11.9,1,1, 25.828, 10608.210, 449.610, 52954.644 25/07/15,15:47:23,03,09,1, 11.9,1,1, 25.828, 10608.218, 449.565, 52954.575 25/07/15,15:47:23,04,09,1, 11.9,1,1, 25.828, 10608.199, 449.533, 52954.509 25/07/15,15:47:23,05,09,1, 11.9,1,1, 25.828, 10608.177, 449.552, 52954.600 25/07/15,15:47:23,06,09,1, 11.9,1,1, 25.828, 10608.179, 449.539, 52954.515 25/07/15,15:47:23,07,09,1, 11.9,1,1, 25.828, 10608.166, 449.556, 52954.599 25/07/15,15:47:23,08,09,1, 11.9,1,1, 25.828, 10608.225, 449.568, 52954.584 25/07/15,15:47:23,09,09,1, 11.9,1,1, 25.828, 10608.202, 449.590, 52954.627 25/07/15,15:47:23,10,09,1, 11.9,1,1, 25.828, 10608.218, 449.610, 52954.595 25/07/15,15:47:23,11,09,1, 11.9,1,1, 25.828, 10608.233, 449.641, 52954.630 25/07/15,15:47:23,12,09,1, 11.9,1,1, 25.828, 10608.208, 449.611, 52954.665 25/07/15,15:47:23,13,09,1, 11.9,1,1, 25.828, 10608.208, 449.602, 52954.607 25/07/15,15:47:23,14,09,1, 11.9,1,1, 25.828, 10608.215, 449.554, 52954.558 25/07/15,15:47:23,15,09,1, 11.9,1,1, 25.828, 10608.193, 449.531, 52954.510 25/07/15,15:47:23,16,09,1, 11.9,1,1, 25.828, 10608.177, 449.528, 52954.566 25/07/15,15:47:23,17,09,1, 11.9,1,1, 25.828, 10608.200, 449.551, 52954.507 25/07/15,15:47:23,18,09,1, 11.9,1,1, 25.828, 10608.198, 449.573, 52954.507 25/07/15,15:47:23,19,09,1, 11.9,1,1, 25.828, 10608.174, 449.589, 52954.543 25/07/15,15:47:24,00,09,1, 11.9,1,1, 25.825, 10608.170, 449.589, 52954.543 25/07/15,15:47:24,01,09,1, 11.9,1,1, 25.825, 10608.213, 449.642, 52954.559 25/07/15,15:47:24,02,09,1, 11.9,1,1, 25.825, 10608.236, 449.646, 52954.637 25/07/15,15:47:24,03,09,1, 11.9,1,1, 25.825, 10608.190, 449.633, 52954.646 25/07/15,15:47:24,04,09,1, 11.9,1,1, 25.825, 10608.196, 449.602, 52954.564 25/07/15,15:47:24,05,09,1, 11.9,1,1, 25.825, 10608.200, 449.539, 52954.474 25/07/15,15:47:24,06,09,1, 11.9,1,1, 25.825, 10608.186, 449.549, 52954.528 25/07/15,15:47:24,07,09,1, 11.9,1,1, 25.825, 10608.200, 449.562, 52954.590 25/07/15,15:47:24,08,09,1, 11.9,1,1, 25.825, 10608.216, 449.595, 52954.558 25/07/15,15:47:24,09,09,1, 11.9,1,1, 25.825, 10608.202, 449.632, 52954.632 25/07/15,15:47:24,10,09,1, 11.9,1,1, 25.825, 10608.230, 449.654, 52954.601 25/07/15,15:47:24,11,09,1, 11.9,1,1, 25.825, 10608.226, 449.673, 52954.586 25/07/15,15:47:24,12,09,1, 11.9,1,1, 25.825, 10608.234, 449.662, 52954.594 25/07/15,15:47:24,13,09,1, 11.9,1,1, 25.825, 10608.238, 449.597, 52954.525 25/07/15,15:47:24,14,09,1, 11.9,1,1, 25.825, 10608.195, 449.586, 52954.543 25/07/15,15:47:24,15,09,1, 11.9,1,1, 25.825, 10608.209, 449.557, 52954.627 25/07/15,15:47:24,16,09,1, 11.9,1,1, 25.825, 10608.195, 449.567, 52954.484 25/07/15,15:47:24,17,09,1, 11.9,1,1, 25.825, 10608.183, 449.572, 52954.560 25/07/15,15:47:24,18,09,1, 11.9,1,1, 25.825, 10608.205, 449.623, 52954.591 25/07/15,15:47:24,19,09,1, 11.9,1,1, 25.825, 10608.214, 449.663, 52954.635 25/07/15,15:47:25,00,09,1, 11.9,1,1, 25.825, 10608.212, 449.663, 52954.635 25/07/15,15:47:25,01,09,1, 11.9,1,1, 25.825, 10608.216, 449.685, 52954.580 25/07/15,15:47:25,02,09,1, 11.9,1,1, 25.825, 10608.233, 449.679, 52954.608 25/07/15,15:47:25,03,09,1, 11.9,1,1, 25.825, 10608.198, 449.628, 52954.578 25/07/15,15:47:25,04,09,1, 11.9,1,1, 25.825, 10608.222, 449.581, 52954.512 25/07/15,15:47:25,05,09,1, 11.9,1,1, 25.825, 10608.190, 449.580, 52954.531 25/07/15,15:47:25,06,09,1, 11.9,1,1, 25.825, 10608.197, 449.555, 52954.556 25/07/15,15:47:25,07,09,1, 11.9,1,1, 25.825, 10608.223, 449.598, 52954.572 25/07/15,15:47:25,08,09,1, 11.9,1,1, 25.825, 10608.195, 449.653, 52954.618 25/07/15,15:47:25,09,09,1, 11.9,1,1, 25.825, 10608.198, 449.693, 52954.596 25/07/15,15:47:25,10,09,1, 11.9,1,1, 25.825, 10608.251, 449.711, 52954.690 25/07/15,15:47:25,11,09,1, 11.9,1,1, 25.825, 10608.223, 449.673, 52954.659 25/07/15,15:47:25,12,09,1, 11.9,1,1, 25.825, 10608.192, 449.637, 52954.604 25/07/15,15:47:25,13,09,1, 11.9,1,1, 25.825, 10608.190, 449.605, 52954.536 25/07/15,15:47:25,14,09,1, 11.9,1,1, 25.825, 10608.205, 449.607, 52954.539 25/07/15,15:47:25,15,09,1, 11.9,1,1, 25.825, 10608.179, 449.610, 52954.489 25/07/15,15:47:25,16,09,1, 11.9,1,1, 25.825, 10608.198, 449.649, 52954.629 25/07/15,15:47:25,17,09,1, 11.9,1,1, 25.825, 10608.221, 449.678, 52954.621 25/07/15,15:47:25,18,09,1, 11.9,1,1, 25.825, 10608.221, 449.714, 52954.612 25/07/15,15:47:25,19,09,1, 11.9,1,1, 25.825, 10608.212, 449.675, 52954.665 25/07/15,15:47:26,00,09,1, 12.0,1,1, 25.827, 10608.212, 449.675, 52954.665 25/07/15,15:47:26,01,09,1, 12.0,1,1, 25.827, 10608.218, 449.638, 52954.548 25/07/15,15:47:26,02,09,1, 12.0,1,1, 25.827, 10608.201, 449.613, 52954.596 25/07/15,15:47:26,03,09,1, 12.0,1,1, 25.827, 10608.201, 449.577, 52954.507 25/07/15,15:47:26,04,09,1, 12.0,1,1, 25.827, 10608.188, 449.646, 52954.561 25/07/15,15:47:26,05,09,1, 12.0,1,1, 25.827, 10608.214, 449.638, 52954.650 25/07/15,15:47:26,06,09,1, 12.0,1,1, 25.827, 10608.218, 449.673, 52954.577 25/07/15,15:47:26,07,09,1, 12.0,1,1, 25.827, 10608.235, 449.701, 52954.636 25/07/15,15:47:26,08,09,1, 12.0,1,1, 25.827, 10608.213, 449.673, 52954.625 25/07/15,15:47:26,09,09,1, 12.0,1,1, 25.827, 10608.205, 449.638, 52954.587 25/07/15,15:47:26,10,09,1, 12.0,1,1, 25.827, 10608.203, 449.636, 52954.543 25/07/15,15:47:26,11,09,1, 12.0,1,1, 25.827, 10608.198, 449.588, 52954.575 25/07/15,15:47:26,12,09,1, 12.0,1,1, 25.827, 10608.203, 449.665, 52954.556 25/07/15,15:47:26,13,09,1, 12.0,1,1, 25.827, 10608.227, 449.674, 52954.552 25/07/15,15:47:26,14,09,1, 12.0,1,1, 25.827, 10608.236, 449.703, 52954.643 25/07/15,15:47:26,15,09,1, 12.0,1,1, 25.827, 10608.229, 449.697, 52954.611 25/07/15,15:47:26,16,09,1, 12.0,1,1, 25.827, 10608.236, 449.668, 52954.615 25/07/15,15:47:26,17,09,1, 12.0,1,1, 25.827, 10608.215, 449.647, 52954.502 25/07/15,15:47:26,18,09,1, 12.0,1,1, 25.827, 10608.214, 449.590, 52954.465 25/07/15,15:47:26,19,09,1, 12.0,1,1, 25.827, 10608.201, 449.607, 52954.450 25/07/15,15:47:27,00,08,1, 11.9,1,1, 25.829, 10608.195, 449.607, 52954.450 25/07/15,15:47:27,01,08,1, 11.9,1,1, 25.829, 10608.228, 449.662, 52954.620 25/07/15,15:47:27,02,08,1, 11.9,1,1, 25.829, 10608.251, 449.696, 52954.552 25/07/15,15:47:27,03,08,1, 11.9,1,1, 25.829, 10608.225, 449.707, 52954.571 25/07/15,15:47:27,04,08,1, 11.9,1,1, 25.829, 10608.245, 449.691, 52954.609 25/07/15,15:47:27,05,08,1, 11.9,1,1, 25.829, 10608.241, 449.629, 52954.581 25/07/15,15:47:27,06,08,1, 11.9,1,1, 25.829, 10608.215, 449.607, 52954.563 25/07/15,15:47:27,07,08,1, 11.9,1,1, 25.829, 10608.231, 449.624, 52954.578 25/07/15,15:47:27,08,08,1, 11.9,1,1, 25.829, 10608.224, 449.651, 52954.548 25/07/15,15:47:27,09,08,1, 11.9,1,1, 25.829, 10608.225, 449.687, 52954.551 25/07/15,15:47:27,10,08,1, 11.9,1,1, 25.829, 10608.241, 449.702, 52954.529 25/07/15,15:47:27,11,08,1, 11.9,1,1, 25.829, 10608.258, 449.692, 52954.595 25/07/15,15:47:27,12,08,1, 11.9,1,1, 25.829, 10608.220, 449.683, 52954.617 25/07/15,15:47:27,13,08,1, 11.9,1,1, 25.829, 10608.228, 449.627, 52954.540 25/07/15,15:47:27,14,08,1, 11.9,1,1, 25.829, 10608.207, 449.605, 52954.565 25/07/15,15:47:27,15,08,1, 11.9,1,1, 25.829, 10608.216, 449.641, 52954.560 25/07/15,15:47:27,16,08,1, 11.9,1,1, 25.829, 10608.248, 449.675, 52954.588 25/07/15,15:47:27,17,08,1, 11.9,1,1, 25.829, 10608.250, 449.691, 52954.601 25/07/15,15:47:27,18,08,1, 11.9,1,1, 25.829, 10608.248, 449.711, 52954.636 25/07/15,15:47:27,19,08,1, 11.9,1,1, 25.829, 10608.241, 449.719, 52954.656 25/07/15,15:47:28,00,08,1, 11.9,1,1, 25.828, 10608.237, 449.719, 52954.656 25/07/15,15:47:28,01,08,1, 11.9,1,1, 25.828, 10608.227, 449.606, 52954.560 25/07/15,15:47:28,02,08,1, 11.9,1,1, 25.828, 10608.229, 449.626, 52954.588 25/07/15,15:47:28,03,08,1, 11.9,1,1, 25.828, 10608.247, 449.687, 52954.553 25/07/15,15:47:28,04,08,1, 11.9,1,1, 25.828, 10608.221, 449.707, 52954.647 25/07/15,15:47:28,05,08,1, 11.9,1,1, 25.828, 10608.260, 449.716, 52954.646 25/07/15,15:47:28,06,08,1, 11.9,1,1, 25.828, 10608.265, 449.682, 52954.596 25/07/15,15:47:28,07,08,1, 11.9,1,1, 25.828, 10608.241, 449.648, 52954.516 25/07/15,15:47:28,08,08,1, 11.9,1,1, 25.828, 10608.238, 449.618, 52954.500 25/07/15,15:47:28,09,08,1, 11.9,1,1, 25.828, 10608.246, 449.621, 52954.577 25/07/15,15:47:28,10,08,1, 11.9,1,1, 25.828, 10608.241, 449.651, 52954.530 25/07/15,15:47:28,11,08,1, 11.9,1,1, 25.828, 10608.249, 449.697, 52954.593 25/07/15,15:47:28,12,08,1, 11.9,1,1, 25.828, 10608.259, 449.741, 52954.655 25/07/15,15:47:28,13,08,1, 11.9,1,1, 25.828, 10608.258, 449.700, 52954.543 25/07/15,15:47:28,14,08,1, 11.9,1,1, 25.828, 10608.227, 449.650, 52954.561 25/07/15,15:47:28,15,08,1, 11.9,1,1, 25.828, 10608.226, 449.609, 52954.459 25/07/15,15:47:28,16,08,1, 11.9,1,1, 25.828, 10608.241, 449.618, 52954.480 25/07/15,15:47:28,17,08,1, 11.9,1,1, 25.828, 10608.253, 449.673, 52954.548 25/07/15,15:47:28,18,08,1, 11.9,1,1, 25.828, 10608.270, 449.697, 52954.560 25/07/15,15:47:28,19,08,1, 11.9,1,1, 25.828, 10608.260, 449.754, 52954.661 25/07/15,15:47:29,00,08,1, 11.9,1,1, 25.828, 10608.253, 449.754, 52954.661 25/07/15,15:47:29,01,08,1, 11.9,1,1, 25.828, 10608.250, 449.628, 52954.567 25/07/15,15:47:29,02,08,1, 11.9,1,1, 25.828, 10608.249, 449.612, 52954.544 25/07/15,15:47:29,03,08,1, 11.9,1,1, 25.828, 10608.246, 449.613, 52954.493 25/07/15,15:47:29,04,08,1, 11.9,1,1, 25.828, 10608.265, 449.662, 52954.563 25/07/15,15:47:29,05,08,1, 11.9,1,1, 25.828, 10608.299, 449.702, 52954.667 25/07/15,15:47:29,06,08,1, 11.9,1,1, 25.828, 10608.277, 449.715, 52954.638 25/07/15,15:47:29,07,08,1, 11.9,1,1, 25.828, 10608.262, 449.657, 52954.622 25/07/15,15:47:29,08,08,1, 11.9,1,1, 25.828, 10608.255, 449.666, 52954.601 25/07/15,15:47:29,09,08,1, 11.9,1,1, 25.828, 10608.253, 449.608, 52954.573 25/07/15,15:47:29,10,08,1, 11.9,1,1, 25.828, 10608.268, 449.637, 52954.569 25/07/15,15:47:29,11,08,1, 11.9,1,1, 25.828, 10608.267, 449.714, 52954.606 25/07/15,15:47:29,12,08,1, 11.9,1,1, 25.828, 10608.271, 449.739, 52954.591 25/07/15,15:47:29,13,08,1, 11.9,1,1, 25.828, 10608.303, 449.736, 52954.632 25/07/15,15:47:29,14,08,1, 11.9,1,1, 25.828, 10608.263, 449.673, 52954.619 25/07/15,15:47:29,15,08,1, 11.9,1,1, 25.828, 10608.238, 449.635, 52954.610 25/07/15,15:47:29,16,08,1, 11.9,1,1, 25.828, 10608.251, 449.628, 52954.572 25/07/15,15:47:29,17,08,1, 11.9,1,1, 25.828, 10608.259, 449.684, 52954.576 25/07/15,15:47:29,18,08,1, 11.9,1,1, 25.828, 10608.265, 449.725, 52954.628 25/07/15,15:47:29,19,08,1, 11.9,1,1, 25.828, 10608.309, 449.765, 52954.577 25/07/15,15:47:30,00,08,1, 11.9,1,1, 25.831, 10608.304, 449.765, 52954.577 25/07/15,15:47:30,01,08,1, 11.9,1,1, 25.831, 10608.262, 449.669, 52954.472 25/07/15,15:47:30,02,08,1, 11.9,1,1, 25.831, 10608.265, 449.651, 52954.593 25/07/15,15:47:30,03,08,1, 11.9,1,1, 25.831, 10608.265, 449.662, 52954.578 25/07/15,15:47:30,04,08,1, 11.9,1,1, 25.831, 10608.294, 449.724, 52954.570 25/07/15,15:47:30,05,08,1, 11.9,1,1, 25.831, 10608.288, 449.722, 52954.585 25/07/15,15:47:30,06,08,1, 11.9,1,1, 25.831, 10608.303, 449.726, 52954.627 25/07/15,15:47:30,07,08,1, 11.9,1,1, 25.831, 10608.276, 449.686, 52954.633 25/07/15,15:47:30,08,08,1, 11.9,1,1, 25.831, 10608.279, 449.661, 52954.498 25/07/15,15:47:30,09,08,1, 11.9,1,1, 25.831, 10608.305, 449.637, 52954.495 25/07/15,15:47:30,10,08,1, 11.9,1,1, 25.831, 10608.277, 449.689, 52954.569 25/07/15,15:47:30,11,08,1, 11.9,1,1, 25.831, 10608.298, 449.728, 52954.584 25/07/15,15:47:30,12,08,1, 11.9,1,1, 25.831, 10608.313, 449.738, 52954.607 25/07/15,15:47:30,13,08,1, 11.9,1,1, 25.831, 10608.298, 449.716, 52954.590 25/07/15,15:47:30,14,08,1, 11.9,1,1, 25.831, 10608.268, 449.656, 52954.582 25/07/15,15:47:30,15,08,1, 11.9,1,1, 25.831, 10608.299, 449.654, 52954.539 25/07/15,15:47:30,16,08,1, 11.9,1,1, 25.831, 10608.285, 449.660, 52954.594 25/07/15,15:47:30,17,08,1, 11.9,1,1, 25.831, 10608.318, 449.736, 52954.525 25/07/15,15:47:30,18,08,1, 11.9,1,1, 25.831, 10608.338, 449.741, 52954.663 25/07/15,15:47:30,19,08,1, 11.9,1,1, 25.831, 10608.323, 449.694, 52954.602 25/07/15,15:47:31,00,07,1, 11.8,1,1, 25.830, 10608.320, 449.694, 52954.602 25/07/15,15:47:31,01,07,1, 11.8,1,1, 25.830, 10608.301, 449.648, 52954.602 25/07/15,15:47:31,02,07,1, 11.8,1,1, 25.830, 10608.341, 449.666, 52954.631 25/07/15,15:47:31,03,07,1, 11.8,1,1, 25.830, 10608.354, 449.737, 52954.636 25/07/15,15:47:31,04,07,1, 11.8,1,1, 25.830, 10608.341, 449.754, 52954.677 25/07/15,15:47:31,05,07,1, 11.8,1,1, 25.830, 10608.329, 449.713, 52954.603 25/07/15,15:47:31,06,07,1, 11.8,1,1, 25.830, 10608.326, 449.670, 52954.613 25/07/15,15:47:31,07,07,1, 11.8,1,1, 25.830, 10608.321, 449.627, 52954.473 25/07/15,15:47:31,08,07,1, 11.8,1,1, 25.830, 10608.347, 449.676, 52954.595 25/07/15,15:47:31,09,07,1, 11.8,1,1, 25.830, 10608.378, 449.716, 52954.613 25/07/15,15:47:31,10,07,1, 11.8,1,1, 25.830, 10608.350, 449.748, 52954.587 25/07/15,15:47:31,11,07,1, 11.8,1,1, 25.830, 10608.349, 449.694, 52954.638 25/07/15,15:47:31,12,07,1, 11.8,1,1, 25.830, 10608.332, 449.668, 52954.609 25/07/15,15:47:31,13,07,1, 11.8,1,1, 25.830, 10608.364, 449.649, 52954.596 25/07/15,15:47:31,14,07,1, 11.8,1,1, 25.830, 10608.356, 449.691, 52954.549 25/07/15,15:47:31,15,07,1, 11.8,1,1, 25.830, 10608.356, 449.754, 52954.657 25/07/15,15:47:31,16,07,1, 11.8,1,1, 25.830, 10608.383, 449.712, 52954.659 25/07/15,15:47:31,17,07,1, 11.8,1,1, 25.830, 10608.367, 449.697, 52954.621 25/07/15,15:47:31,18,07,1, 11.8,1,1, 25.830, 10608.386, 449.630, 52954.570 25/07/15,15:47:31,19,07,1, 11.8,1,1, 25.830, 10608.365, 449.665, 52954.547 25/07/15,15:47:32,00,08,1, 12.0,1,1, 25.835, 10608.362, 449.665, 52954.547 25/07/15,15:47:32,01,08,1, 12.0,1,1, 25.835, 10608.397, 449.743, 52954.634 25/07/15,15:47:32,02,08,1, 12.0,1,1, 25.835, 10608.387, 449.728, 52954.664 25/07/15,15:47:32,03,08,1, 12.0,1,1, 25.835, 10608.395, 449.655, 52954.541 25/07/15,15:47:32,04,08,1, 12.0,1,1, 25.835, 10608.369, 449.637, 52954.573 25/07/15,15:47:32,05,08,1, 12.0,1,1, 25.835, 10608.390, 449.648, 52954.557 25/07/15,15:47:32,06,08,1, 12.0,1,1, 25.835, 10608.409, 449.729, 52954.645 25/07/15,15:47:32,07,08,1, 12.0,1,1, 25.835, 10608.430, 449.750, 52954.655 25/07/15,15:47:32,08,08,1, 12.0,1,1, 25.835, 10608.412, 449.696, 52954.655 25/07/15,15:47:32,09,08,1, 12.0,1,1, 25.835, 10608.374, 449.634, 52954.499 25/07/15,15:47:32,10,08,1, 12.0,1,1, 25.835, 10608.390, 449.627, 52954.511 25/07/15,15:47:32,11,08,1, 12.0,1,1, 25.835, 10608.417, 449.694, 52954.598 25/07/15,15:47:32,12,08,1, 12.0,1,1, 25.835, 10608.405, 449.729, 52954.687 25/07/15,15:47:32,13,08,1, 12.0,1,1, 25.835, 10608.435, 449.720, 52954.623 25/07/15,15:47:32,14,08,1, 12.0,1,1, 25.835, 10608.423, 449.645, 52954.606 25/07/15,15:47:32,15,08,1, 12.0,1,1, 25.835, 10608.409, 449.614, 52954.578 25/07/15,15:47:32,16,08,1, 12.0,1,1, 25.835, 10608.399, 449.674, 52954.578 25/07/15,15:47:32,17,08,1, 12.0,1,1, 25.835, 10608.455, 449.717, 52954.655 25/07/15,15:47:32,18,08,1, 12.0,1,1, 25.835, 10608.433, 449.743, 52954.627 25/07/15,15:47:32,19,08,1, 12.0,1,1, 25.835, 10608.455, 449.691, 52954.520 25/07/15,15:47:33,00,08,1, 11.9,1,1, 25.833, 10608.454, 449.691, 52954.520 25/07/15,15:47:33,01,08,1, 11.9,1,1, 25.833, 10608.399, 449.645, 52954.582 25/07/15,15:47:33,02,08,1, 11.9,1,1, 25.833, 10608.435, 449.721, 52954.605 25/07/15,15:47:33,03,08,1, 11.9,1,1, 25.833, 10608.453, 449.745, 52954.605 25/07/15,15:47:33,04,08,1, 11.9,1,1, 25.833, 10608.451, 449.711, 52954.652 25/07/15,15:47:33,05,08,1, 11.9,1,1, 25.833, 10608.444, 449.654, 52954.627 25/07/15,15:47:33,06,08,1, 11.9,1,1, 25.833, 10608.443, 449.609, 52954.480 25/07/15,15:47:33,07,08,1, 11.9,1,1, 25.833, 10608.458, 449.704, 52954.530 25/07/15,15:47:33,08,08,1, 11.9,1,1, 25.833, 10608.484, 449.752, 52954.603 25/07/15,15:47:33,09,08,1, 11.9,1,1, 25.833, 10608.467, 449.736, 52954.596 25/07/15,15:47:33,10,08,1, 11.9,1,1, 25.833, 10608.471, 449.658, 52954.623 25/07/15,15:47:33,11,08,1, 11.9,1,1, 25.833, 10608.461, 449.643, 52954.603 25/07/15,15:47:33,12,08,1, 11.9,1,1, 25.833, 10608.493, 449.661, 52954.514 25/07/15,15:47:33,13,08,1, 11.9,1,1, 25.833, 10608.482, 449.715, 52954.615 25/07/15,15:47:33,14,08,1, 11.9,1,1, 25.833, 10608.514, 449.727, 52954.631 25/07/15,15:47:33,15,08,1, 11.9,1,1, 25.833, 10608.506, 449.695, 52954.584 25/07/15,15:47:33,16,08,1, 11.9,1,1, 25.833, 10608.468, 449.647, 52954.631 25/07/15,15:47:33,17,08,1, 11.9,1,1, 25.833, 10608.500, 449.684, 52954.631 25/07/15,15:47:33,18,08,1, 11.9,1,1, 25.833, 10608.532, 449.703, 52954.548 25/07/15,15:47:33,19,08,1, 11.9,1,1, 25.833, 10608.534, 449.750, 52954.678 25/07/15,15:47:34,00,08,1, 11.9,1,1, 25.837, 10608.529, 449.750, 52954.678 25/07/15,15:47:34,01,08,1, 11.9,1,1, 25.837, 10608.479, 449.637, 52954.549 25/07/15,15:47:34,02,08,1, 11.9,1,1, 25.837, 10608.496, 449.646, 52954.545 25/07/15,15:47:34,03,08,1, 11.9,1,1, 25.837, 10608.521, 449.706, 52954.588 25/07/15,15:47:34,04,08,1, 11.9,1,1, 25.837, 10608.540, 449.739, 52954.624 25/07/15,15:47:34,05,08,1, 11.9,1,1, 25.837, 10608.525, 449.705, 52954.593 25/07/15,15:47:34,06,08,1, 11.9,1,1, 25.837, 10608.529, 449.639, 52954.523 25/07/15,15:47:34,07,08,1, 11.9,1,1, 25.837, 10608.544, 449.618, 52954.518 25/07/15,15:47:34,08,08,1, 11.9,1,1, 25.837, 10608.532, 449.731, 52954.618 25/07/15,15:47:34,09,08,1, 11.9,1,1, 25.837, 10608.565, 449.751, 52954.584 25/07/15,15:47:34,10,08,1, 11.9,1,1, 25.837, 10608.561, 449.747, 52954.648 25/07/15,15:47:34,11,08,1, 11.9,1,1, 25.837, 10608.552, 449.674, 52954.627 25/07/15,15:47:34,12,08,1, 11.9,1,1, 25.837, 10608.532, 449.655, 52954.552 25/07/15,15:47:34,13,08,1, 11.9,1,1, 25.837, 10608.536, 449.712, 52954.618 25/07/15,15:47:34,14,08,1, 11.9,1,1, 25.837, 10608.586, 449.750, 52954.636 25/07/15,15:47:34,15,08,1, 11.9,1,1, 25.837, 10608.587, 449.762, 52954.643 25/07/15,15:47:34,16,08,1, 11.9,1,1, 25.837, 10608.558, 449.678, 52954.560 25/07/15,15:47:34,17,08,1, 11.9,1,1, 25.837, 10608.562, 449.661, 52954.532 25/07/15,15:47:34,18,08,1, 11.9,1,1, 25.837, 10608.560, 449.734, 52954.656 25/07/15,15:47:34,19,08,1, 11.9,1,1, 25.837, 10608.615, 449.771, 52954.627 25/07/15,15:47:35,00,08,1, 11.9,1,1, 25.832, 10608.612, 449.771, 52954.627 25/07/15,15:47:35,01,08,1, 11.9,1,1, 25.832, 10608.581, 449.686, 52954.655 25/07/15,15:47:35,02,08,1, 11.9,1,1, 25.832, 10608.581, 449.675, 52954.497 25/07/15,15:47:35,03,08,1, 11.9,1,1, 25.832, 10608.581, 449.754, 52954.630 25/07/15,15:47:35,04,08,1, 11.9,1,1, 25.832, 10608.612, 449.777, 52954.683 25/07/15,15:47:35,05,08,1, 11.9,1,1, 25.832, 10608.596, 449.728, 52954.562 25/07/15,15:47:35,06,08,1, 11.9,1,1, 25.832, 10608.580, 449.713, 52954.577 25/07/15,15:47:35,07,08,1, 11.9,1,1, 25.832, 10608.560, 449.667, 52954.537 25/07/15,15:47:35,08,08,1, 11.9,1,1, 25.832, 10608.604, 449.756, 52954.621 25/07/15,15:47:35,09,08,1, 11.9,1,1, 25.832, 10608.626, 449.771, 52954.605 25/07/15,15:47:35,10,08,1, 11.9,1,1, 25.832, 10608.618, 449.768, 52954.624 25/07/15,15:47:35,11,08,1, 11.9,1,1, 25.832, 10608.614, 449.690, 52954.537 25/07/15,15:47:35,12,08,1, 11.9,1,1, 25.832, 10608.555, 449.702, 52954.587 25/07/15,15:47:35,13,08,1, 11.9,1,1, 25.832, 10608.615, 449.767, 52954.595 25/07/15,15:47:35,14,08,1, 11.9,1,1, 25.832, 10608.657, 449.795, 52954.627 25/07/15,15:47:35,15,08,1, 11.9,1,1, 25.832, 10608.632, 449.723, 52954.581 25/07/15,15:47:35,16,08,1, 11.9,1,1, 25.832, 10608.601, 449.692, 52954.466 25/07/15,15:47:35,17,08,1, 11.9,1,1, 25.832, 10608.630, 449.720, 52954.610 25/07/15,15:47:35,18,08,1, 11.9,1,1, 25.832, 10608.632, 449.795, 52954.606 25/07/15,15:47:35,19,08,1, 11.9,1,1, 25.832, 10608.653, 449.765, 52954.578 25/07/15,15:47:36,00,08,1, 12.0,1,1, 25.834, 10608.646, 449.765, 52954.578 25/07/15,15:47:36,01,08,1, 12.0,1,1, 25.834, 10608.616, 449.677, 52954.510 25/07/15,15:47:36,02,08,1, 12.0,1,1, 25.834, 10608.653, 449.745, 52954.630 25/07/15,15:47:36,03,08,1, 12.0,1,1, 25.834, 10608.644, 449.781, 52954.668 25/07/15,15:47:36,04,08,1, 12.0,1,1, 25.834, 10608.667, 449.753, 52954.574 25/07/15,15:47:36,05,08,1, 12.0,1,1, 25.834, 10608.655, 449.698, 52954.522 25/07/15,15:47:36,06,08,1, 12.0,1,1, 25.834, 10608.642, 449.706, 52954.585 25/07/15,15:47:36,07,08,1, 12.0,1,1, 25.834, 10608.667, 449.779, 52954.621 25/07/15,15:47:36,08,08,1, 12.0,1,1, 25.834, 10608.680, 449.798, 52954.673 25/07/15,15:47:36,09,08,1, 12.0,1,1, 25.834, 10608.671, 449.719, 52954.605 25/07/15,15:47:36,10,08,1, 12.0,1,1, 25.834, 10608.661, 449.681, 52954.521 25/07/15,15:47:36,11,08,1, 12.0,1,1, 25.834, 10608.678, 449.731, 52954.555 25/07/15,15:47:36,12,08,1, 12.0,1,1, 25.834, 10608.688, 449.784, 52954.613 25/07/15,15:47:36,13,08,1, 12.0,1,1, 25.834, 10608.682, 449.784, 52954.610 25/07/15,15:47:36,14,08,1, 12.0,1,1, 25.834, 10608.668, 449.711, 52954.590 25/07/15,15:47:36,15,08,1, 12.0,1,1, 25.834, 10608.694, 449.711, 52954.549 25/07/15,15:47:36,16,08,1, 12.0,1,1, 25.834, 10608.691, 449.787, 52954.609 25/07/15,15:47:36,17,08,1, 12.0,1,1, 25.834, 10608.680, 449.792, 52954.623 25/07/15,15:47:36,18,08,1, 12.0,1,1, 25.834, 10608.704, 449.741, 52954.622 25/07/15,15:47:36,19,08,1, 12.0,1,1, 25.834, 10608.680, 449.684, 52954.480 25/07/15,15:47:37,00,09,1, 11.9,1,1, 25.833, 10608.679, 449.684, 52954.480 25/07/15,15:47:37,01,09,1, 11.9,1,1, 25.833, 10608.722, 449.819, 52954.596 25/07/15,15:47:37,02,09,1, 11.9,1,1, 25.833, 10608.704, 449.776, 52954.610 25/07/15,15:47:37,03,09,1, 11.9,1,1, 25.833, 10608.703, 449.713, 52954.549 25/07/15,15:47:37,04,09,1, 11.9,1,1, 25.833, 10608.689, 449.692, 52954.522 25/07/15,15:47:37,05,09,1, 11.9,1,1, 25.833, 10608.741, 449.775, 52954.620 25/07/15,15:47:37,06,09,1, 11.9,1,1, 25.833, 10608.736, 449.782, 52954.645 25/07/15,15:47:37,07,09,1, 11.9,1,1, 25.833, 10608.713, 449.718, 52954.566 25/07/15,15:47:37,08,09,1, 11.9,1,1, 25.833, 10608.713, 449.724, 52954.555 25/07/15,15:47:37,09,09,1, 11.9,1,1, 25.833, 10608.760, 449.787, 52954.579 25/07/15,15:47:37,10,09,1, 11.9,1,1, 25.833, 10608.770, 449.782, 52954.588 25/07/15,15:47:37,11,09,1, 11.9,1,1, 25.833, 10608.741, 449.720, 52954.583 25/07/15,15:47:37,12,09,1, 11.9,1,1, 25.833, 10608.731, 449.687, 52954.538 25/07/15,15:47:37,13,09,1, 11.9,1,1, 25.833, 10608.765, 449.726, 52954.522 25/07/15,15:47:37,14,09,1, 11.9,1,1, 25.833, 10608.756, 449.794, 52954.673 25/07/15,15:47:37,15,09,1, 11.9,1,1, 25.833, 10608.767, 449.731, 52954.571 25/07/15,15:47:37,16,09,1, 11.9,1,1, 25.833, 10608.751, 449.704, 52954.534 25/07/15,15:47:37,17,09,1, 11.9,1,1, 25.833, 10608.773, 449.718, 52954.542 25/07/15,15:47:37,18,09,1, 11.9,1,1, 25.833, 10608.756, 449.799, 52954.602 25/07/15,15:47:37,19,09,1, 11.9,1,1, 25.833, 10608.792, 449.787, 52954.581 25/07/15,15:47:38,00,08,1, 12.0,1,1, 25.837, 10608.788, 449.787, 52954.581 25/07/15,15:47:38,01,08,1, 12.0,1,1, 25.837, 10608.761, 449.698, 52954.573 25/07/15,15:47:38,02,08,1, 12.0,1,1, 25.837, 10608.787, 449.752, 52954.592 25/07/15,15:47:38,03,08,1, 12.0,1,1, 25.837, 10608.803, 449.770, 52954.591 25/07/15,15:47:38,04,08,1, 12.0,1,1, 25.837, 10608.787, 449.677, 52954.540 25/07/15,15:47:38,05,08,1, 12.0,1,1, 25.837, 10608.779, 449.683, 52954.602 25/07/15,15:47:38,06,08,1, 12.0,1,1, 25.837, 10608.807, 449.747, 52954.642 25/07/15,15:47:38,07,08,1, 12.0,1,1, 25.837, 10608.834, 449.770, 52954.612 25/07/15,15:47:38,08,08,1, 12.0,1,1, 25.837, 10608.797, 449.726, 52954.553 25/07/15,15:47:38,09,08,1, 12.0,1,1, 25.837, 10608.804, 449.673, 52954.498 25/07/15,15:47:38,10,08,1, 12.0,1,1, 25.837, 10608.807, 449.716, 52954.521 25/07/15,15:47:38,11,08,1, 12.0,1,1, 25.837, 10608.825, 449.788, 52954.625 25/07/15,15:47:38,12,08,1, 12.0,1,1, 25.837, 10608.843, 449.759, 52954.647 25/07/15,15:47:38,13,08,1, 12.0,1,1, 25.837, 10608.821, 449.686, 52954.603 25/07/15,15:47:38,14,08,1, 12.0,1,1, 25.837, 10608.817, 449.705, 52954.584 25/07/15,15:47:38,15,08,1, 12.0,1,1, 25.837, 10608.842, 449.795, 52954.658 25/07/15,15:47:38,16,08,1, 12.0,1,1, 25.837, 10608.824, 449.751, 52954.622 25/07/15,15:47:38,17,08,1, 12.0,1,1, 25.837, 10608.839, 449.676, 52954.545 25/07/15,15:47:38,18,08,1, 12.0,1,1, 25.837, 10608.849, 449.721, 52954.623 25/07/15,15:47:38,19,08,1, 12.0,1,1, 25.837, 10608.886, 449.788, 52954.617 25/07/15,15:47:39,00,08,1, 12.0,1,1, 25.835, 10608.879, 449.788, 52954.617 25/07/15,15:47:39,01,08,1, 12.0,1,1, 25.835, 10608.838, 449.691, 52954.554 25/07/15,15:47:39,02,08,1, 12.0,1,1, 25.835, 10608.865, 449.710, 52954.467 25/07/15,15:47:39,03,08,1, 12.0,1,1, 25.835, 10608.862, 449.770, 52954.552 25/07/15,15:47:39,04,08,1, 12.0,1,1, 25.835, 10608.881, 449.749, 52954.563 25/07/15,15:47:39,05,08,1, 12.0,1,1, 25.835, 10608.855, 449.684, 52954.560 25/07/15,15:47:39,06,08,1, 12.0,1,1, 25.835, 10608.865, 449.682, 52954.546 25/07/15,15:47:39,07,08,1, 12.0,1,1, 25.835, 10608.876, 449.767, 52954.619 25/07/15,15:47:39,08,08,1, 12.0,1,1, 25.835, 10608.885, 449.780, 52954.638 25/07/15,15:47:39,09,08,1, 12.0,1,1, 25.835, 10608.872, 449.677, 52954.583 25/07/15,15:47:39,10,08,1, 12.0,1,1, 25.835, 10608.880, 449.699, 52954.557 25/07/15,15:47:39,11,08,1, 12.0,1,1, 25.835, 10608.891, 449.774, 52954.634 25/07/15,15:47:39,12,08,1, 12.0,1,1, 25.835, 10608.899, 449.762, 52954.640 25/07/15,15:47:39,13,08,1, 12.0,1,1, 25.835, 10608.893, 449.693, 52954.564 25/07/15,15:47:39,14,08,1, 12.0,1,1, 25.835, 10608.870, 449.698, 52954.590 25/07/15,15:47:39,15,08,1, 12.0,1,1, 25.835, 10608.905, 449.766, 52954.651 25/07/15,15:47:39,16,08,1, 12.0,1,1, 25.835, 10608.940, 449.758, 52954.592 25/07/15,15:47:39,17,08,1, 12.0,1,1, 25.835, 10608.891, 449.723, 52954.622 25/07/15,15:47:39,18,08,1, 12.0,1,1, 25.835, 10608.888, 449.678, 52954.479 25/07/15,15:47:39,19,08,1, 12.0,1,1, 25.835, 10608.903, 449.759, 52954.607 25/07/15,15:47:40,00,08,1, 11.9,1,1, 25.835, 10608.896, 449.759, 52954.607 25/07/15,15:47:40,01,08,1, 11.9,1,1, 25.835, 10608.908, 449.685, 52954.527 25/07/15,15:47:40,02,08,1, 11.9,1,1, 25.835, 10608.899, 449.703, 52954.521 25/07/15,15:47:40,03,08,1, 11.9,1,1, 25.835, 10608.913, 449.772, 52954.571 25/07/15,15:47:40,04,08,1, 11.9,1,1, 25.835, 10608.924, 449.758, 52954.628 25/07/15,15:47:40,05,08,1, 11.9,1,1, 25.835, 10608.915, 449.694, 52954.565 25/07/15,15:47:40,06,08,1, 11.9,1,1, 25.835, 10608.904, 449.691, 52954.480 25/07/15,15:47:40,07,08,1, 11.9,1,1, 25.835, 10608.946, 449.757, 52954.566 25/07/15,15:47:40,08,08,1, 11.9,1,1, 25.835, 10608.937, 449.758, 52954.524 25/07/15,15:47:40,09,08,1, 11.9,1,1, 25.835, 10608.893, 449.673, 52954.531 25/07/15,15:47:40,10,08,1, 11.9,1,1, 25.835, 10608.922, 449.752, 52954.584 25/07/15,15:47:40,11,08,1, 11.9,1,1, 25.835, 10608.965, 449.792, 52954.656 25/07/15,15:47:40,12,08,1, 11.9,1,1, 25.835, 10608.943, 449.729, 52954.558 25/07/15,15:47:40,13,08,1, 11.9,1,1, 25.835, 10608.927, 449.677, 52954.564 25/07/15,15:47:40,14,08,1, 11.9,1,1, 25.835, 10608.941, 449.731, 52954.510 25/07/15,15:47:40,15,08,1, 11.9,1,1, 25.835, 10608.966, 449.780, 52954.612 25/07/15,15:47:40,16,08,1, 11.9,1,1, 25.835, 10608.946, 449.704, 52954.615 25/07/15,15:47:40,17,08,1, 11.9,1,1, 25.835, 10608.948, 449.680, 52954.574 25/07/15,15:47:40,18,08,1, 11.9,1,1, 25.835, 10608.967, 449.762, 52954.583 25/07/15,15:47:40,19,08,1, 11.9,1,1, 25.835, 10608.968, 449.796, 52954.623 25/07/15,15:47:41,00,08,1, 11.9,1,1, 25.835, 10608.963, 449.796, 52954.623 25/07/15,15:47:41,01,08,1, 11.9,1,1, 25.835, 10608.979, 449.711, 52954.527 25/07/15,15:47:41,02,08,1, 11.9,1,1, 25.835, 10608.974, 449.795, 52954.660 25/07/15,15:47:41,03,08,1, 11.9,1,1, 25.835, 10608.951, 449.791, 52954.600 25/07/15,15:47:41,04,08,1, 11.9,1,1, 25.835, 10608.934, 449.673, 52954.480 25/07/15,15:47:41,05,08,1, 11.9,1,1, 25.835, 10609.000, 449.728, 52954.569 25/07/15,15:47:41,06,08,1, 11.9,1,1, 25.835, 10608.989, 449.771, 52954.613 25/07/15,15:47:41,07,08,1, 11.9,1,1, 25.835, 10608.993, 449.749, 52954.531 25/07/15,15:47:41,08,08,1, 11.9,1,1, 25.835, 10608.977, 449.700, 52954.504 25/07/15,15:47:41,09,08,1, 11.9,1,1, 25.835, 10608.973, 449.724, 52954.559 25/07/15,15:47:41,10,08,1, 11.9,1,1, 25.835, 10608.989, 449.792, 52954.621 25/07/15,15:47:41,11,08,1, 11.9,1,1, 25.835, 10608.979, 449.705, 52954.495 25/07/15,15:47:41,12,08,1, 11.9,1,1, 25.835, 10608.970, 449.712, 52954.495 25/07/15,15:47:41,13,08,1, 11.9,1,1, 25.835, 10609.001, 449.773, 52954.528 25/07/15,15:47:41,14,08,1, 11.9,1,1, 25.835, 10608.992, 449.781, 52954.631 25/07/15,15:47:41,15,08,1, 11.9,1,1, 25.835, 10608.938, 449.677, 52954.467 25/07/15,15:47:41,16,08,1, 11.9,1,1, 25.835, 10608.979, 449.741, 52954.538 25/07/15,15:47:41,17,08,1, 11.9,1,1, 25.835, 10609.020, 449.804, 52954.576 25/07/15,15:47:41,18,08,1, 11.9,1,1, 25.835, 10609.004, 449.736, 52954.586 25/07/15,15:47:41,19,08,1, 11.9,1,1, 25.835, 10608.964, 449.681, 52954.443 25/07/15,15:47:42,00,07,1, 12.0,1,1, 25.838, 10608.963, 449.681, 52954.443 25/07/15,15:47:42,01,07,1, 12.0,1,1, 25.838, 10608.997, 449.759, 52954.568 25/07/15,15:47:42,02,07,1, 12.0,1,1, 25.838, 10608.979, 449.696, 52954.466 25/07/15,15:47:42,03,07,1, 12.0,1,1, 25.838, 10608.976, 449.683, 52954.464 25/07/15,15:47:42,04,07,1, 12.0,1,1, 25.838, 10608.994, 449.765, 52954.500 25/07/15,15:47:42,05,07,1, 12.0,1,1, 25.838, 10608.994, 449.745, 52954.532 25/07/15,15:47:42,06,07,1, 12.0,1,1, 25.838, 10608.973, 449.655, 52954.445 25/07/15,15:47:42,07,07,1, 12.0,1,1, 25.838, 10608.978, 449.755, 52954.489 25/07/15,15:47:42,08,07,1, 12.0,1,1, 25.838, 10609.019, 449.785, 52954.592 25/07/15,15:47:42,09,07,1, 12.0,1,1, 25.838, 10608.996, 449.698, 52954.470 25/07/15,15:47:42,10,07,1, 12.0,1,1, 25.838, 10608.972, 449.692, 52954.483 25/07/15,15:47:42,11,07,1, 12.0,1,1, 25.838, 10608.999, 449.758, 52954.501 25/07/15,15:47:42,12,07,1, 12.0,1,1, 25.838, 10608.992, 449.781, 52954.517 25/07/15,15:47:42,13,07,1, 12.0,1,1, 25.838, 10608.975, 449.692, 52954.518 25/07/15,15:47:42,14,07,1, 12.0,1,1, 25.838, 10609.009, 449.738, 52954.510 25/07/15,15:47:42,15,07,1, 12.0,1,1, 25.838, 10609.041, 449.801, 52954.645 25/07/15,15:47:42,16,07,1, 12.0,1,1, 25.838, 10608.991, 449.730, 52954.485 25/07/15,15:47:42,17,07,1, 12.0,1,1, 25.838, 10608.982, 449.707, 52954.479 25/07/15,15:47:42,18,07,1, 12.0,1,1, 25.838, 10609.002, 449.740, 52954.574 25/07/15,15:47:42,19,07,1, 12.0,1,1, 25.838, 10609.002, 449.781, 52954.509 25/07/15,15:47:43,00,07,1, 12.0,1,1, 25.837, 10608.996, 449.781, 52954.509 25/07/15,15:47:43,01,07,1, 12.0,1,1, 25.837, 10608.995, 449.739, 52954.511 25/07/15,15:47:43,02,07,1, 12.0,1,1, 25.837, 10608.997, 449.792, 52954.547 25/07/15,15:47:43,03,07,1, 12.0,1,1, 25.837, 10609.006, 449.744, 52954.496 25/07/15,15:47:43,04,07,1, 12.0,1,1, 25.837, 10608.974, 449.719, 52954.462 25/07/15,15:47:43,05,07,1, 12.0,1,1, 25.837, 10609.006, 449.782, 52954.570 25/07/15,15:47:43,06,07,1, 12.0,1,1, 25.837, 10609.008, 449.776, 52954.497 25/07/15,15:47:43,07,07,1, 12.0,1,1, 25.837, 10608.988, 449.700, 52954.495 25/07/15,15:47:43,08,07,1, 12.0,1,1, 25.837, 10609.003, 449.732, 52954.571 25/07/15,15:47:43,09,07,1, 12.0,1,1, 25.837, 10609.019, 449.797, 52954.609 25/07/15,15:47:43,10,07,1, 12.0,1,1, 25.837, 10608.999, 449.740, 52954.517 25/07/15,15:47:43,11,07,1, 12.0,1,1, 25.837, 10608.971, 449.695, 52954.501 25/07/15,15:47:43,12,07,1, 12.0,1,1, 25.837, 10609.002, 449.772, 52954.614 25/07/15,15:47:43,13,07,1, 12.0,1,1, 25.837, 10609.022, 449.773, 52954.642 25/07/15,15:47:43,14,07,1, 12.0,1,1, 25.837, 10609.005, 449.704, 52954.457 25/07/15,15:47:43,15,07,1, 12.0,1,1, 25.837, 10608.996, 449.745, 52954.492 25/07/15,15:47:43,16,07,1, 12.0,1,1, 25.837, 10609.030, 449.783, 52954.627 25/07/15,15:47:43,17,07,1, 12.0,1,1, 25.837, 10608.983, 449.719, 52954.574 25/07/15,15:47:43,18,07,1, 12.0,1,1, 25.837, 10609.000, 449.716, 52954.503 25/07/15,15:47:43,19,07,1, 12.0,1,1, 25.837, 10609.010, 449.794, 52954.535 25/07/15,15:47:44,00,07,1, 11.9,1,1, 25.835, 10609.004, 449.794, 52954.535 25/07/15,15:47:44,01,07,1, 11.9,1,1, 25.835, 10608.989, 449.667, 52954.434 25/07/15,15:47:44,02,07,1, 11.9,1,1, 25.835, 10609.031, 449.740, 52954.553 25/07/15,15:47:44,03,07,1, 11.9,1,1, 25.835, 10609.028, 449.776, 52954.530 25/07/15,15:47:44,04,07,1, 11.9,1,1, 25.835, 10609.019, 449.689, 52954.428 25/07/15,15:47:44,05,07,1, 11.9,1,1, 25.835, 10609.026, 449.706, 52954.550 25/07/15,15:47:44,06,07,1, 11.9,1,1, 25.835, 10609.030, 449.800, 52954.611 25/07/15,15:47:44,07,07,1, 11.9,1,1, 25.835, 10609.023, 449.722, 52954.428 25/07/15,15:47:44,08,07,1, 11.9,1,1, 25.835, 10608.999, 449.701, 52954.480 25/07/15,15:47:44,09,07,1, 11.9,1,1, 25.835, 10609.024, 449.755, 52954.499 25/07/15,15:47:44,10,07,1, 11.9,1,1, 25.835, 10609.048, 449.750, 52954.622 25/07/15,15:47:44,11,07,1, 11.9,1,1, 25.835, 10609.043, 449.704, 52954.538 25/07/15,15:47:44,12,07,1, 11.9,1,1, 25.835, 10609.036, 449.698, 52954.503 25/07/15,15:47:44,13,07,1, 11.9,1,1, 25.835, 10609.051, 449.772, 52954.535 25/07/15,15:47:44,14,07,1, 11.9,1,1, 25.835, 10609.056, 449.694, 52954.470 25/07/15,15:47:44,15,07,1, 11.9,1,1, 25.835, 10609.053, 449.687, 52954.514 25/07/15,15:47:44,16,07,1, 11.9,1,1, 25.835, 10609.046, 449.764, 52954.495 25/07/15,15:47:44,17,07,1, 11.9,1,1, 25.835, 10609.060, 449.703, 52954.542 25/07/15,15:47:44,18,07,1, 11.9,1,1, 25.835, 10609.044, 449.674, 52954.497 25/07/15,15:47:44,19,07,1, 11.9,1,1, 25.835, 10609.080, 449.778, 52954.555 25/07/15,15:47:45,00,07,1, 11.9,1,1, 25.843, 10609.080, 449.778, 52954.555 25/07/15,15:47:45,01,07,1, 11.9,1,1, 25.843, 10609.065, 449.683, 52954.497 25/07/15,15:47:45,02,07,1, 11.9,1,1, 25.843, 10609.081, 449.735, 52954.567 25/07/15,15:47:45,03,07,1, 11.9,1,1, 25.843, 10609.070, 449.729, 52954.561 25/07/15,15:47:45,04,07,1, 11.9,1,1, 25.843, 10609.066, 449.673, 52954.488 25/07/15,15:47:45,05,07,1, 11.9,1,1, 25.843, 10609.083, 449.702, 52954.476 25/07/15,15:47:45,06,07,1, 11.9,1,1, 25.843, 10609.082, 449.771, 52954.502 25/07/15,15:47:45,07,07,1, 11.9,1,1, 25.843, 10609.075, 449.685, 52954.480 25/07/15,15:47:45,08,07,1, 11.9,1,1, 25.843, 10609.085, 449.687, 52954.472 25/07/15,15:47:45,09,07,1, 11.9,1,1, 25.843, 10609.123, 449.758, 52954.556 25/07/15,15:47:45,10,07,1, 11.9,1,1, 25.843, 10609.110, 449.676, 52954.476 25/07/15,15:47:45,11,07,1, 11.9,1,1, 25.843, 10609.092, 449.689, 52954.453 25/07/15,15:47:45,12,07,1, 11.9,1,1, 25.843, 10609.115, 449.765, 52954.607 25/07/15,15:47:45,13,07,1, 11.9,1,1, 25.843, 10609.112, 449.707, 52954.453 25/07/15,15:47:45,14,07,1, 11.9,1,1, 25.843, 10609.084, 449.684, 52954.497 25/07/15,15:47:45,15,07,1, 11.9,1,1, 25.843, 10609.109, 449.740, 52954.505 25/07/15,15:47:45,16,07,1, 11.9,1,1, 25.843, 10609.114, 449.704, 52954.473 25/07/15,15:47:45,17,07,1, 11.9,1,1, 25.843, 10609.081, 449.648, 52954.515 25/07/15,15:47:45,18,07,1, 11.9,1,1, 25.843, 10609.147, 449.732, 52954.525 25/07/15,15:47:45,19,07,1, 11.9,1,1, 25.843, 10609.130, 449.724, 52954.507 25/07/15,15:47:46,00,08,1, 12.0,1,1, 25.839, 10609.130, 449.724, 52954.507 25/07/15,15:47:46,01,08,1, 12.0,1,1, 25.839, 10609.136, 449.731, 52954.523 25/07/15,15:47:46,02,08,1, 12.0,1,1, 25.839, 10609.126, 449.735, 52954.562 25/07/15,15:47:46,03,08,1, 12.0,1,1, 25.839, 10609.119, 449.649, 52954.438 25/07/15,15:47:46,04,08,1, 12.0,1,1, 25.839, 10609.123, 449.726, 52954.520 25/07/15,15:47:46,05,08,1, 12.0,1,1, 25.839, 10609.159, 449.738, 52954.573 25/07/15,15:47:46,06,08,1, 12.0,1,1, 25.839, 10609.137, 449.653, 52954.464 25/07/15,15:47:46,07,08,1, 12.0,1,1, 25.839, 10609.139, 449.732, 52954.540 25/07/15,15:47:46,08,08,1, 12.0,1,1, 25.839, 10609.177, 449.742, 52954.583 25/07/15,15:47:46,09,08,1, 12.0,1,1, 25.839, 10609.126, 449.651, 52954.410 25/07/15,15:47:46,10,08,1, 12.0,1,1, 25.839, 10609.162, 449.726, 52954.521 25/07/15,15:47:46,11,08,1, 12.0,1,1, 25.839, 10609.172, 449.766, 52954.475 25/07/15,15:47:46,12,08,1, 12.0,1,1, 25.839, 10609.144, 449.672, 52954.446 25/07/15,15:47:46,13,08,1, 12.0,1,1, 25.839, 10609.165, 449.694, 52954.469 25/07/15,15:47:46,14,08,1, 12.0,1,1, 25.839, 10609.176, 449.735, 52954.498 25/07/15,15:47:46,15,08,1, 12.0,1,1, 25.839, 10609.127, 449.631, 52954.430 25/07/15,15:47:46,16,08,1, 12.0,1,1, 25.839, 10609.168, 449.688, 52954.412 25/07/15,15:47:46,17,08,1, 12.0,1,1, 25.839, 10609.178, 449.708, 52954.485 25/07/15,15:47:46,18,08,1, 12.0,1,1, 25.839, 10609.154, 449.621, 52954.438 25/07/15,15:47:46,19,08,1, 12.0,1,1, 25.839, 10609.163, 449.676, 52954.468 25/07/15,15:47:47,00,08,1, 11.9,1,1, 25.843, 10609.155, 449.676, 52954.468 25/07/15,15:47:47,01,08,1, 11.9,1,1, 25.843, 10609.191, 449.663, 52954.395 25/07/15,15:47:47,02,08,1, 11.9,1,1, 25.843, 10609.137, 449.708, 52954.508 25/07/15,15:47:47,03,08,1, 11.9,1,1, 25.843, 10609.198, 449.727, 52954.563 25/07/15,15:47:47,04,08,1, 11.9,1,1, 25.843, 10609.174, 449.651, 52954.456 25/07/15,15:47:47,05,08,1, 11.9,1,1, 25.843, 10609.172, 449.689, 52954.447 25/07/15,15:47:47,06,08,1, 11.9,1,1, 25.843, 10609.203, 449.731, 52954.480 25/07/15,15:47:47,07,08,1, 11.9,1,1, 25.843, 10609.191, 449.656, 52954.423 25/07/15,15:47:47,08,08,1, 11.9,1,1, 25.843, 10609.168, 449.681, 52954.475 25/07/15,15:47:47,09,08,1, 11.9,1,1, 25.843, 10609.198, 449.733, 52954.517 25/07/15,15:47:47,10,08,1, 11.9,1,1, 25.843, 10609.162, 449.643, 52954.509 25/07/15,15:47:47,11,08,1, 11.9,1,1, 25.843, 10609.174, 449.676, 52954.373 25/07/15,15:47:47,12,08,1, 11.9,1,1, 25.843, 10609.190, 449.739, 52954.539 25/07/15,15:47:47,13,08,1, 11.9,1,1, 25.843, 10609.199, 449.638, 52954.403 25/07/15,15:47:47,14,08,1, 11.9,1,1, 25.843, 10609.179, 449.686, 52954.410 25/07/15,15:47:47,15,08,1, 11.9,1,1, 25.843, 10609.184, 449.723, 52954.480 25/07/15,15:47:47,16,08,1, 11.9,1,1, 25.843, 10609.189, 449.628, 52954.417 25/07/15,15:47:47,17,08,1, 11.9,1,1, 25.843, 10609.181, 449.675, 52954.425 25/07/15,15:47:47,18,08,1, 11.9,1,1, 25.843, 10609.191, 449.718, 52954.492 25/07/15,15:47:47,19,08,1, 11.9,1,1, 25.843, 10609.160, 449.640, 52954.374 25/07/15,15:47:48,00,08,1, 11.9,1,1, 25.840, 10609.155, 449.640, 52954.374 25/07/15,15:47:48,01,08,1, 11.9,1,1, 25.840, 10609.198, 449.715, 52954.475 25/07/15,15:47:48,02,08,1, 11.9,1,1, 25.840, 10609.182, 449.642, 52954.466 25/07/15,15:47:48,03,08,1, 11.9,1,1, 25.840, 10609.191, 449.679, 52954.497 25/07/15,15:47:48,04,08,1, 11.9,1,1, 25.840, 10609.190, 449.722, 52954.543 25/07/15,15:47:48,05,08,1, 11.9,1,1, 25.840, 10609.180, 449.624, 52954.413 25/07/15,15:47:48,06,08,1, 11.9,1,1, 25.840, 10609.191, 449.656, 52954.401 25/07/15,15:47:48,07,08,1, 11.9,1,1, 25.840, 10609.170, 449.710, 52954.533 25/07/15,15:47:48,08,08,1, 11.9,1,1, 25.840, 10609.172, 449.621, 52954.422 25/07/15,15:47:48,09,08,1, 11.9,1,1, 25.840, 10609.228, 449.704, 52954.505 25/07/15,15:47:48,10,08,1, 11.9,1,1, 25.840, 10609.187, 449.675, 52954.401 25/07/15,15:47:48,11,08,1, 11.9,1,1, 25.840, 10609.158, 449.624, 52954.362 25/07/15,15:47:48,12,08,1, 11.9,1,1, 25.840, 10609.189, 449.676, 52954.467 25/07/15,15:47:48,13,08,1, 11.9,1,1, 25.840, 10609.184, 449.687, 52954.448 25/07/15,15:47:48,14,08,1, 11.9,1,1, 25.840, 10609.158, 449.600, 52954.324 25/07/15,15:47:48,15,08,1, 11.9,1,1, 25.840, 10609.212, 449.711, 52954.513 25/07/15,15:47:48,16,08,1, 11.9,1,1, 25.840, 10609.175, 449.673, 52954.346 25/07/15,15:47:48,17,08,1, 11.9,1,1, 25.840, 10609.161, 449.624, 52954.296 25/07/15,15:47:48,18,08,1, 11.9,1,1, 25.840, 10609.165, 449.703, 52954.438 25/07/15,15:47:48,19,08,1, 11.9,1,1, 25.840, 10609.175, 449.647, 52954.377 25/07/15,15:47:49,00,09,1, 11.9,1,1, 25.843, 10609.171, 449.647, 52954.377 25/07/15,15:47:49,01,09,1, 11.9,1,1, 25.843, 10609.207, 449.697, 52954.450 25/07/15,15:47:49,02,09,1, 11.9,1,1, 25.843, 10609.144, 449.606, 52954.374 25/07/15,15:47:49,03,09,1, 11.9,1,1, 25.843, 10609.180, 449.634, 52954.395 25/07/15,15:47:49,04,09,1, 11.9,1,1, 25.843, 10609.192, 449.654, 52954.396 25/07/15,15:47:49,05,09,1, 11.9,1,1, 25.843, 10609.186, 449.611, 52954.410 25/07/15,15:47:49,06,09,1, 11.9,1,1, 25.843, 10609.191, 449.665, 52954.428 25/07/15,15:47:49,07,09,1, 11.9,1,1, 25.843, 10609.208, 449.675, 52954.444 25/07/15,15:47:49,08,09,1, 11.9,1,1, 25.843, 10609.178, 449.596, 52954.414 25/07/15,15:47:49,09,09,1, 11.9,1,1, 25.843, 10609.188, 449.687, 52954.378 25/07/15,15:47:49,10,09,1, 11.9,1,1, 25.843, 10609.171, 449.651, 52954.424 25/07/15,15:47:49,11,09,1, 11.9,1,1, 25.843, 10609.153, 449.600, 52954.372 25/07/15,15:47:49,12,09,1, 11.9,1,1, 25.843, 10609.195, 449.692, 52954.454 25/07/15,15:47:49,13,09,1, 11.9,1,1, 25.843, 10609.183, 449.597, 52954.338 25/07/15,15:47:49,14,09,1, 11.9,1,1, 25.843, 10609.159, 449.621, 52954.396 25/07/15,15:47:49,15,09,1, 11.9,1,1, 25.843, 10609.193, 449.696, 52954.476 25/07/15,15:47:49,16,09,1, 11.9,1,1, 25.843, 10609.170, 449.590, 52954.312 25/07/15,15:47:49,17,09,1, 11.9,1,1, 25.843, 10609.185, 449.656, 52954.410 25/07/15,15:47:49,18,09,1, 11.9,1,1, 25.843, 10609.191, 449.654, 52954.472 25/07/15,15:47:49,19,09,1, 11.9,1,1, 25.843, 10609.159, 449.584, 52954.409 25/07/15,15:47:50,00,07,1, 11.9,1,1, 25.843, 10609.155, 449.584, 52954.409 25/07/15,15:47:50,01,07,1, 11.9,1,1, 25.843, 10609.174, 449.666, 52954.450 25/07/15,15:47:50,02,07,1, 11.9,1,1, 25.843, 10609.155, 449.617, 52954.492 25/07/15,15:47:50,03,07,1, 11.9,1,1, 25.843, 10609.208, 449.703, 52954.386 25/07/15,15:47:50,04,07,1, 11.9,1,1, 25.843, 10609.148, 449.613, 52954.343 25/07/15,15:47:50,05,07,1, 11.9,1,1, 25.843, 10609.176, 449.637, 52954.467 25/07/15,15:47:50,06,07,1, 11.9,1,1, 25.843, 10609.177, 449.642, 52954.446 25/07/15,15:47:50,07,07,1, 11.9,1,1, 25.843, 10609.138, 449.563, 52954.466 25/07/15,15:47:50,08,07,1, 11.9,1,1, 25.843, 10609.167, 449.627, 52954.475 25/07/15,15:47:50,09,07,1, 11.9,1,1, 25.843, 10609.158, 449.633, 52954.459 25/07/15,15:47:50,10,07,1, 11.9,1,1, 25.843, 10609.154, 449.571, 52954.342 25/07/15,15:47:50,11,07,1, 11.9,1,1, 25.843, 10609.175, 449.665, 52954.438 25/07/15,15:47:50,12,07,1, 11.9,1,1, 25.843, 10609.154, 449.595, 52954.433 25/07/15,15:47:50,13,07,1, 11.9,1,1, 25.843, 10609.184, 449.585, 52954.300 25/07/15,15:47:50,14,07,1, 11.9,1,1, 25.843, 10609.198, 449.643, 52954.395 25/07/15,15:47:50,15,07,1, 11.9,1,1, 25.843, 10609.153, 449.556, 52954.379 25/07/15,15:47:50,16,07,1, 11.9,1,1, 25.843, 10609.158, 449.634, 52954.413 25/07/15,15:47:50,17,07,1, 11.9,1,1, 25.843, 10609.180, 449.600, 52954.387 25/07/15,15:47:50,18,07,1, 11.9,1,1, 25.843, 10609.161, 449.560, 52954.336 25/07/15,15:47:50,19,07,1, 11.9,1,1, 25.843, 10609.156, 449.655, 52954.461 25/07/15,15:47:51,00,07,1, 11.9,1,1, 25.846, 10609.155, 449.655, 52954.461 25/07/15,15:47:51,01,07,1, 11.9,1,1, 25.846, 10609.173, 449.581, 52954.377 25/07/15,15:47:51,02,07,1, 11.9,1,1, 25.846, 10609.182, 449.639, 52954.383 25/07/15,15:47:51,03,07,1, 11.9,1,1, 25.846, 10609.154, 449.539, 52954.380 25/07/15,15:47:51,04,07,1, 11.9,1,1, 25.846, 10609.191, 449.602, 52954.340 25/07/15,15:47:51,05,07,1, 11.9,1,1, 25.846, 10609.178, 449.580, 52954.421 25/07/15,15:47:51,06,07,1, 11.9,1,1, 25.846, 10609.148, 449.548, 52954.331 25/07/15,15:47:51,07,07,1, 11.9,1,1, 25.846, 10609.176, 449.655, 52954.397 25/07/15,15:47:51,08,07,1, 11.9,1,1, 25.846, 10609.158, 449.528, 52954.343 25/07/15,15:47:51,09,07,1, 11.9,1,1, 25.846, 10609.172, 449.562, 52954.312 25/07/15,15:47:51,10,07,1, 11.9,1,1, 25.846, 10609.171, 449.604, 52954.365 25/07/15,15:47:51,11,07,1, 11.9,1,1, 25.846, 10609.124, 449.509, 52954.302 25/07/15,15:47:51,12,07,1, 11.9,1,1, 25.846, 10609.174, 449.579, 52954.375 25/07/15,15:47:51,13,07,1, 11.9,1,1, 25.846, 10609.144, 449.562, 52954.406 25/07/15,15:47:51,14,07,1, 11.9,1,1, 25.846, 10609.156, 449.531, 52954.347 25/07/15,15:47:51,15,07,1, 11.9,1,1, 25.846, 10609.182, 449.600, 52954.427 25/07/15,15:47:51,16,07,1, 11.9,1,1, 25.846, 10609.151, 449.509, 52954.271 25/07/15,15:47:51,17,07,1, 11.9,1,1, 25.846, 10609.179, 449.577, 52954.331 25/07/15,15:47:51,18,07,1, 11.9,1,1, 25.846, 10609.162, 449.597, 52954.385 25/07/15,15:47:51,19,07,1, 11.9,1,1, 25.846, 10609.155, 449.533, 52954.299 25/07/15,15:47:52,00,07,1, 11.9,1,1, 25.839, 10609.155, 449.533, 52954.299 25/07/15,15:47:52,01,07,1, 11.9,1,1, 25.839, 10609.136, 449.510, 52954.322 25/07/15,15:47:52,02,07,1, 11.9,1,1, 25.839, 10609.179, 449.548, 52954.389 25/07/15,15:47:52,03,07,1, 11.9,1,1, 25.839, 10609.165, 449.540, 52954.370 25/07/15,15:47:52,04,07,1, 11.9,1,1, 25.839, 10609.129, 449.475, 52954.291 25/07/15,15:47:52,05,07,1, 11.9,1,1, 25.839, 10609.182, 449.564, 52954.338 25/07/15,15:47:52,06,07,1, 11.9,1,1, 25.839, 10609.157, 449.509, 52954.287 25/07/15,15:47:52,07,07,1, 11.9,1,1, 25.839, 10609.195, 449.545, 52954.280 25/07/15,15:47:52,08,07,1, 11.9,1,1, 25.839, 10609.174, 449.564, 52954.293 25/07/15,15:47:52,09,07,1, 11.9,1,1, 25.839, 10609.154, 449.455, 52954.290 25/07/15,15:47:52,10,07,1, 11.9,1,1, 25.839, 10609.174, 449.557, 52954.349 25/07/15,15:47:52,11,07,1, 11.9,1,1, 25.839, 10609.142, 449.473, 52954.274 25/07/15,15:47:52,12,07,1, 11.9,1,1, 25.839, 10609.166, 449.496, 52954.312 25/07/15,15:47:52,13,07,1, 11.9,1,1, 25.839, 10609.163, 449.559, 52954.377 25/07/15,15:47:52,14,07,1, 11.9,1,1, 25.839, 10609.179, 449.477, 52954.305 25/07/15,15:47:52,15,07,1, 11.9,1,1, 25.839, 10609.163, 449.576, 52954.332 25/07/15,15:47:52,16,07,1, 11.9,1,1, 25.839, 10609.133, 449.461, 52954.240 25/07/15,15:47:52,17,07,1, 11.9,1,1, 25.839, 10609.155, 449.513, 52954.290 25/07/15,15:47:52,18,07,1, 11.9,1,1, 25.839, 10609.153, 449.544, 52954.367 25/07/15,15:47:52,19,07,1, 11.9,1,1, 25.839, 10609.133, 449.469, 52954.294 25/07/15,15:47:53,00,07,1, 12.0,1,1, 25.848, 10609.130, 449.469, 52954.294 25/07/15,15:47:53,01,07,1, 12.0,1,1, 25.848, 10609.163, 449.490, 52954.264 25/07/15,15:47:53,02,07,1, 12.0,1,1, 25.848, 10609.168, 449.502, 52954.248 25/07/15,15:47:53,03,07,1, 12.0,1,1, 25.848, 10609.178, 449.530, 52954.281 25/07/15,15:47:53,04,07,1, 12.0,1,1, 25.848, 10609.150, 449.456, 52954.241 25/07/15,15:47:53,05,07,1, 12.0,1,1, 25.848, 10609.187, 449.509, 52954.282 25/07/15,15:47:53,06,07,1, 12.0,1,1, 25.848, 10609.154, 449.461, 52954.234 25/07/15,15:47:53,07,07,1, 12.0,1,1, 25.848, 10609.158, 449.510, 52954.264 25/07/15,15:47:53,08,07,1, 12.0,1,1, 25.848, 10609.186, 449.507, 52954.266 25/07/15,15:47:53,09,07,1, 12.0,1,1, 25.848, 10609.164, 449.448, 52954.257 25/07/15,15:47:53,10,07,1, 12.0,1,1, 25.848, 10609.169, 449.517, 52954.296 25/07/15,15:47:53,11,07,1, 12.0,1,1, 25.848, 10609.138, 449.451, 52954.319 25/07/15,15:47:53,12,07,1, 12.0,1,1, 25.848, 10609.165, 449.509, 52954.328 25/07/15,15:47:53,13,07,1, 12.0,1,1, 25.848, 10609.160, 449.491, 52954.296 25/07/15,15:47:53,14,07,1, 12.0,1,1, 25.848, 10609.119, 449.444, 52954.235 25/07/15,15:47:53,15,07,1, 12.0,1,1, 25.848, 10609.196, 449.478, 52954.293 25/07/15,15:47:53,16,07,1, 12.0,1,1, 25.848, 10609.152, 449.414, 52954.212 25/07/15,15:47:53,17,07,1, 12.0,1,1, 25.848, 10609.185, 449.457, 52954.251 25/07/15,15:47:53,18,07,1, 12.0,1,1, 25.848, 10609.139, 449.448, 52954.246 25/07/15,15:47:53,19,07,1, 12.0,1,1, 25.848, 10609.135, 449.419, 52954.182 25/07/15,15:47:54,00,08,1, 11.9,1,1, 25.846, 10609.130, 449.419, 52954.182 25/07/15,15:47:54,01,08,1, 11.9,1,1, 25.846, 10609.147, 449.383, 52954.246 25/07/15,15:47:54,02,08,1, 11.9,1,1, 25.846, 10609.148, 449.468, 52954.305 25/07/15,15:47:54,03,08,1, 11.9,1,1, 25.846, 10609.155, 449.424, 52954.248 25/07/15,15:47:54,04,08,1, 11.9,1,1, 25.846, 10609.155, 449.448, 52954.235 25/07/15,15:47:54,05,08,1, 11.9,1,1, 25.846, 10609.171, 449.479, 52954.309 25/07/15,15:47:54,06,08,1, 11.9,1,1, 25.846, 10609.135, 449.410, 52954.234 25/07/15,15:47:54,07,08,1, 11.9,1,1, 25.846, 10609.163, 449.478, 52954.315 25/07/15,15:47:54,08,08,1, 11.9,1,1, 25.846, 10609.154, 449.430, 52954.326 25/07/15,15:47:54,09,08,1, 11.9,1,1, 25.846, 10609.186, 449.475, 52954.268 25/07/15,15:47:54,10,08,1, 11.9,1,1, 25.846, 10609.156, 449.449, 52954.250 25/07/15,15:47:54,11,08,1, 11.9,1,1, 25.846, 10609.167, 449.397, 52954.233 25/07/15,15:47:54,12,08,1, 11.9,1,1, 25.846, 10609.178, 449.499, 52954.321 25/07/15,15:47:54,13,08,1, 11.9,1,1, 25.846, 10609.118, 449.393, 52954.208 25/07/15,15:47:54,14,08,1, 11.9,1,1, 25.846, 10609.168, 449.484, 52954.313 25/07/15,15:47:54,15,08,1, 11.9,1,1, 25.846, 10609.152, 449.396, 52954.253 25/07/15,15:47:54,16,08,1, 11.9,1,1, 25.846, 10609.156, 449.417, 52954.252 25/07/15,15:47:54,17,08,1, 11.9,1,1, 25.846, 10609.152, 449.432, 52954.343 25/07/15,15:47:54,18,08,1, 11.9,1,1, 25.846, 10609.175, 449.356, 52954.182 25/07/15,15:47:54,19,08,1, 11.9,1,1, 25.846, 10609.169, 449.432, 52954.257 25/07/15,15:47:55,00,08,1, 11.9,1,1, 25.846, 10609.163, 449.432, 52954.257 25/07/15,15:47:55,01,08,1, 11.9,1,1, 25.846, 10609.166, 449.454, 52954.235 25/07/15,15:47:55,02,08,1, 11.9,1,1, 25.846, 10609.147, 449.391, 52954.195 25/07/15,15:47:55,03,08,1, 11.9,1,1, 25.846, 10609.152, 449.398, 52954.220 25/07/15,15:47:55,04,08,1, 11.9,1,1, 25.846, 10609.140, 449.431, 52954.285 25/07/15,15:47:55,05,08,1, 11.9,1,1, 25.846, 10609.159, 449.364, 52954.245 25/07/15,15:47:55,06,08,1, 11.9,1,1, 25.846, 10609.152, 449.432, 52954.238 25/07/15,15:47:55,07,08,1, 11.9,1,1, 25.846, 10609.135, 449.342, 52954.148 25/07/15,15:47:55,08,08,1, 11.9,1,1, 25.846, 10609.131, 449.421, 52954.309 25/07/15,15:47:55,09,08,1, 11.9,1,1, 25.846, 10609.140, 449.384, 52954.244 25/07/15,15:47:55,10,08,1, 11.9,1,1, 25.846, 10609.149, 449.367, 52954.227 25/07/15,15:47:55,11,08,1, 11.9,1,1, 25.846, 10609.164, 449.422, 52954.272 25/07/15,15:47:55,12,08,1, 11.9,1,1, 25.846, 10609.133, 449.351, 52954.192 25/07/15,15:47:55,13,08,1, 11.9,1,1, 25.846, 10609.161, 449.430, 52954.287 25/07/15,15:47:55,14,08,1, 11.9,1,1, 25.846, 10609.143, 449.365, 52954.254 25/07/15,15:47:55,15,08,1, 11.9,1,1, 25.846, 10609.158, 449.431, 52954.261 25/07/15,15:47:55,16,08,1, 11.9,1,1, 25.846, 10609.143, 449.384, 52954.208 25/07/15,15:47:55,17,08,1, 11.9,1,1, 25.846, 10609.128, 449.368, 52954.184 25/07/15,15:47:55,18,08,1, 11.9,1,1, 25.846, 10609.146, 449.397, 52954.254 25/07/15,15:47:55,19,08,1, 11.9,1,1, 25.846, 10609.131, 449.338, 52954.208 25/07/15,15:47:56,00,08,1, 12.0,1,1, 25.847, 10609.130, 449.338, 52954.208 25/07/15,15:47:56,01,08,1, 12.0,1,1, 25.847, 10609.134, 449.343, 52954.178 25/07/15,15:47:56,02,08,1, 12.0,1,1, 25.847, 10609.154, 449.419, 52954.302 25/07/15,15:47:56,03,08,1, 12.0,1,1, 25.847, 10609.134, 449.354, 52954.206 25/07/15,15:47:56,04,08,1, 12.0,1,1, 25.847, 10609.158, 449.410, 52954.208 25/07/15,15:47:56,05,08,1, 12.0,1,1, 25.847, 10609.144, 449.408, 52954.294 25/07/15,15:47:56,06,08,1, 12.0,1,1, 25.847, 10609.117, 449.340, 52954.247 25/07/15,15:47:56,07,08,1, 12.0,1,1, 25.847, 10609.155, 449.419, 52954.245 25/07/15,15:47:56,08,08,1, 12.0,1,1, 25.847, 10609.107, 449.331, 52954.198 25/07/15,15:47:56,09,08,1, 12.0,1,1, 25.847, 10609.152, 449.421, 52954.279 25/07/15,15:47:56,10,08,1, 12.0,1,1, 25.847, 10609.122, 449.328, 52954.221 25/07/15,15:47:56,11,08,1, 12.0,1,1, 25.847, 10609.151, 449.385, 52954.171 25/07/15,15:47:56,12,08,1, 12.0,1,1, 25.847, 10609.138, 449.366, 52954.178 25/07/15,15:47:56,13,08,1, 12.0,1,1, 25.847, 10609.142, 449.380, 52954.145 25/07/15,15:47:56,14,08,1, 12.0,1,1, 25.847, 10609.127, 449.388, 52954.312 25/07/15,15:47:56,15,08,1, 12.0,1,1, 25.847, 10609.114, 449.321, 52954.223 25/07/15,15:47:56,16,08,1, 12.0,1,1, 25.847, 10609.123, 449.421, 52954.210 25/07/15,15:47:56,17,08,1, 12.0,1,1, 25.847, 10609.090, 449.305, 52954.125 25/07/15,15:47:56,18,08,1, 12.0,1,1, 25.847, 10609.138, 449.398, 52954.158 25/07/15,15:47:56,19,08,1, 12.0,1,1, 25.847, 10609.081, 449.326, 52954.133 25/07/15,15:47:57,00,08,1, 11.9,1,1, 25.849, 10609.080, 449.326, 52954.133 25/07/15,15:47:57,01,08,1, 11.9,1,1, 25.849, 10609.095, 449.377, 52954.149 25/07/15,15:47:57,02,08,1, 11.9,1,1, 25.849, 10609.127, 449.551, 52954.918 25/07/15,15:47:57,03,08,1, 11.9,1,1, 25.849, 10609.129, 449.564, 52954.984 25/07/15,15:47:57,04,08,1, 11.9,1,1, 25.849, 10609.086, 449.565, 52954.930 25/07/15,15:47:57,05,08,1, 11.9,1,1, 25.849, 10609.109, 449.567, 52954.955 25/07/15,15:47:57,06,08,1, 11.9,1,1, 25.849, 10609.149, 449.548, 52954.966 25/07/15,15:47:57,07,08,1, 11.9,1,1, 25.849, 10609.122, 449.559, 52955.035 25/07/15,15:47:57,08,08,1, 11.9,1,1, 25.849, 10609.125, 449.564, 52955.022 25/07/15,15:47:57,09,08,1, 11.9,1,1, 25.849, 10609.137, 449.571, 52954.924 25/07/15,15:47:57,10,08,1, 11.9,1,1, 25.849, 10609.136, 449.547, 52954.956 25/07/15,15:47:57,11,08,1, 11.9,1,1, 25.849, 10609.133, 449.555, 52954.939 25/07/15,15:47:57,12,08,1, 11.9,1,1, 25.849, 10609.121, 449.566, 52955.001 25/07/15,15:47:57,13,08,1, 11.9,1,1, 25.849, 10609.130, 449.551, 52954.983 25/07/15,15:47:57,14,08,1, 11.9,1,1, 25.849, 10609.138, 449.553, 52954.957 25/07/15,15:47:57,15,08,1, 11.9,1,1, 25.849, 10609.148, 449.541, 52955.000 25/07/15,15:47:57,16,08,1, 11.9,1,1, 25.849, 10609.126, 449.550, 52954.974 25/07/15,15:47:57,17,08,1, 11.9,1,1, 25.849, 10609.117, 449.525, 52954.957 25/07/15,15:47:57,18,08,1, 11.9,1,1, 25.849, 10609.130, 449.544, 52955.073 25/07/15,15:47:57,19,08,1, 11.9,1,1, 25.849, 10609.113, 449.539, 52954.969 25/07/15,15:47:58,00,08,1, 11.9,1,1, 25.851, 10609.113, 449.539, 52954.969 25/07/15,15:47:58,01,08,1, 11.9,1,1, 25.851, 10609.116, 449.537, 52955.021 25/07/15,15:47:58,02,08,1, 11.9,1,1, 25.851, 10609.119, 449.527, 52954.986 25/07/15,15:47:58,03,08,1, 11.9,1,1, 25.851, 10609.113, 449.545, 52954.961 25/07/15,15:47:58,04,08,1, 11.9,1,1, 25.851, 10609.113, 449.533, 52954.902 25/07/15,15:47:58,05,08,1, 11.9,1,1, 25.851, 10609.109, 449.516, 52954.966 25/07/15,15:47:58,06,08,1, 11.9,1,1, 25.851, 10609.114, 449.552, 52954.968 25/07/15,15:47:58,07,08,1, 11.9,1,1, 25.851, 10609.104, 449.549, 52954.955 25/07/15,15:47:58,08,08,1, 11.9,1,1, 25.851, 10609.123, 449.532, 52954.963 25/07/15,15:47:58,09,08,1, 11.9,1,1, 25.851, 10609.079, 449.547, 52955.024 25/07/15,15:47:58,10,08,1, 11.9,1,1, 25.851, 10609.112, 449.539, 52954.990 25/07/15,15:47:58,11,08,1, 11.9,1,1, 25.851, 10609.125, 449.534, 52954.939 25/07/15,15:47:58,12,08,1, 11.9,1,1, 25.851, 10609.128, 449.530, 52954.924 25/07/15,15:47:58,13,08,1, 11.9,1,1, 25.851, 10609.080, 449.541, 52954.955 25/07/15,15:47:58,14,08,1, 11.9,1,1, 25.851, 10609.111, 449.524, 52954.991 25/07/15,15:47:58,15,08,1, 11.9,1,1, 25.851, 10609.110, 449.526, 52954.925 25/07/15,15:47:58,16,08,1, 11.9,1,1, 25.851, 10609.113, 449.535, 52955.016 25/07/15,15:47:58,17,08,1, 11.9,1,1, 25.851, 10609.120, 449.523, 52954.969 25/07/15,15:47:58,18,08,1, 11.9,1,1, 25.851, 10609.103, 449.514, 52954.944 25/07/15,15:47:58,19,08,1, 11.9,1,1, 25.851, 10609.106, 449.524, 52954.956 25/07/15,15:47:59,00,08,1, 12.0,1,1, 25.852, 10609.105, 449.524, 52954.956 25/07/15,15:47:59,01,08,1, 12.0,1,1, 25.852, 10609.117, 449.516, 52954.943 25/07/15,15:47:59,02,08,1, 12.0,1,1, 25.852, 10609.119, 449.525, 52955.018 25/07/15,15:47:59,03,08,1, 12.0,1,1, 25.852, 10609.104, 449.525, 52954.912 25/07/15,15:47:59,04,08,1, 12.0,1,1, 25.852, 10609.120, 449.512, 52955.008 25/07/15,15:47:59,05,08,1, 12.0,1,1, 25.852, 10609.105, 449.512, 52954.918 25/07/15,15:47:59,06,08,1, 12.0,1,1, 25.852, 10609.109, 449.505, 52955.004 25/07/15,15:47:59,07,08,1, 12.0,1,1, 25.852, 10609.103, 449.530, 52954.954 25/07/15,15:47:59,08,08,1, 12.0,1,1, 25.852, 10609.096, 449.505, 52954.939 25/07/15,15:47:59,09,08,1, 12.0,1,1, 25.852, 10609.115, 449.508, 52954.974 25/07/15,15:47:59,10,08,1, 12.0,1,1, 25.852, 10609.140, 449.507, 52954.937 25/07/15,15:47:59,11,08,1, 12.0,1,1, 25.852, 10609.102, 449.502, 52954.875 25/07/15,15:47:59,12,08,1, 12.0,1,1, 25.852, 10609.131, 449.501, 52954.974 25/07/15,15:47:59,13,08,1, 12.0,1,1, 25.852, 10609.112, 449.508, 52954.946 25/07/15,15:47:59,14,08,1, 12.0,1,1, 25.852, 10609.105, 449.501, 52954.975 25/07/15,15:47:59,15,08,1, 12.0,1,1, 25.852, 10609.127, 449.505, 52954.934 25/07/15,15:47:59,16,08,1, 12.0,1,1, 25.852, 10609.121, 449.500, 52954.913 25/07/15,15:47:59,17,08,1, 12.0,1,1, 25.852, 10609.126, 449.511, 52954.971 25/07/15,15:47:59,18,08,1, 12.0,1,1, 25.852, 10609.145, 449.501, 52954.744 25/07/15,15:47:59,19,08,1, 12.0,1,1, 25.852, 10609.169, 449.489, 52954.839 25/07/15,15:48:00,00,08,1, 11.9,1,1, 25.849, 10609.163, 449.489, 52954.839 25/07/15,15:48:00,01,08,1, 11.9,1,1, 25.849, 10609.131, 449.469, 52954.876 25/07/15,15:48:00,02,08,1, 11.9,1,1, 25.849, 10609.090, 449.304, 52954.106 25/07/15,15:48:00,03,08,1, 11.9,1,1, 25.849, 10609.088, 449.292, 52954.205 25/07/15,15:48:00,04,08,1, 11.9,1,1, 25.849, 10609.077, 449.247, 52954.100 25/07/15,15:48:00,05,08,1, 11.9,1,1, 25.849, 10609.088, 449.311, 52954.067 25/07/15,15:48:00,06,08,1, 11.9,1,1, 25.849, 10609.087, 449.261, 52954.095 25/07/15,15:48:00,07,08,1, 11.9,1,1, 25.849, 10609.093, 449.301, 52954.117 25/07/15,15:48:00,08,08,1, 11.9,1,1, 25.849, 10609.083, 449.233, 52954.004 25/07/15,15:48:00,09,08,1, 11.9,1,1, 25.849, 10609.120, 449.284, 52954.095 25/07/15,15:48:00,10,08,1, 11.9,1,1, 25.849, 10609.087, 449.208, 52954.006 25/07/15,15:48:00,11,08,1, 11.9,1,1, 25.849, 10609.070, 449.306, 52954.107 25/07/15,15:48:00,12,08,1, 11.9,1,1, 25.849, 10609.060, 449.194, 52954.019 25/07/15,15:48:00,13,08,1, 11.9,1,1, 25.849, 10609.115, 449.273, 52954.141 25/07/15,15:48:00,14,08,1, 11.9,1,1, 25.849, 10609.079, 449.177, 52953.996 25/07/15,15:48:00,15,08,1, 11.9,1,1, 25.849, 10609.125, 449.302, 52954.150 25/07/15,15:48:00,16,08,1, 11.9,1,1, 25.849, 10609.101, 449.218, 52954.028 25/07/15,15:48:00,17,08,1, 11.9,1,1, 25.849, 10609.089, 449.259, 52954.090 25/07/15,15:48:00,18,08,1, 11.9,1,1, 25.849, 10609.091, 449.221, 52954.018 25/07/15,15:48:00,19,08,1, 11.9,1,1, 25.849, 10609.110, 449.246, 52953.967 25/07/15,15:48:01,00,09,1, 11.9,1,1, 25.851, 10609.105, 449.246, 52953.967 25/07/15,15:48:01,01,09,1, 11.9,1,1, 25.851, 10609.095, 449.240, 52954.025 25/07/15,15:48:01,02,09,1, 11.9,1,1, 25.851, 10609.115, 449.244, 52954.025 25/07/15,15:48:01,03,09,1, 11.9,1,1, 25.851, 10609.098, 449.237, 52954.085 25/07/15,15:48:01,04,09,1, 11.9,1,1, 25.851, 10609.081, 449.245, 52954.041 25/07/15,15:48:01,05,09,1, 11.9,1,1, 25.851, 10609.073, 449.188, 52954.008 25/07/15,15:48:01,06,09,1, 11.9,1,1, 25.851, 10609.092, 449.254, 52954.029 25/07/15,15:48:01,07,09,1, 11.9,1,1, 25.851, 10609.088, 449.162, 52953.927 25/07/15,15:48:01,08,09,1, 11.9,1,1, 25.851, 10609.110, 449.233, 52954.003 25/07/15,15:48:01,09,09,1, 11.9,1,1, 25.851, 10609.080, 449.179, 52953.949 25/07/15,15:48:01,10,09,1, 11.9,1,1, 25.851, 10609.105, 449.225, 52953.999 25/07/15,15:48:01,11,09,1, 11.9,1,1, 25.851, 10609.058, 449.206, 52954.060 25/07/15,15:48:01,12,09,1, 11.9,1,1, 25.851, 10609.117, 449.264, 52954.039 25/07/15,15:48:01,13,09,1, 11.9,1,1, 25.851, 10609.115, 449.218, 52953.977 25/07/15,15:48:01,14,09,1, 11.9,1,1, 25.851, 10609.100, 449.255, 52954.052 25/07/15,15:48:01,15,09,1, 11.9,1,1, 25.851, 10609.081, 449.161, 52953.946 25/07/15,15:48:01,16,09,1, 11.9,1,1, 25.851, 10609.095, 449.256, 52954.088 25/07/15,15:48:01,17,09,1, 11.9,1,1, 25.851, 10609.063, 449.180, 52953.967 25/07/15,15:48:01,18,09,1, 11.9,1,1, 25.851, 10609.111, 449.251, 52953.968 25/07/15,15:48:01,19,09,1, 11.9,1,1, 25.851, 10609.096, 449.187, 52953.892 25/07/15,15:48:02,00,09,1, 11.9,1,1, 25.852, 10609.088, 449.187, 52953.892 25/07/15,15:48:02,01,09,1, 11.9,1,1, 25.852, 10609.091, 449.162, 52953.990 25/07/15,15:48:02,02,09,1, 11.9,1,1, 25.852, 10609.132, 449.233, 52954.094 25/07/15,15:48:02,03,09,1, 11.9,1,1, 25.852, 10609.085, 449.153, 52953.960 25/07/15,15:48:02,04,09,1, 11.9,1,1, 25.852, 10609.112, 449.249, 52954.010 25/07/15,15:48:02,05,09,1, 11.9,1,1, 25.852, 10609.067, 449.174, 52953.980 25/07/15,15:48:02,06,09,1, 11.9,1,1, 25.852, 10609.113, 449.239, 52953.953 25/07/15,15:48:02,07,09,1, 11.9,1,1, 25.852, 10609.103, 449.146, 52953.894 25/07/15,15:48:02,08,09,1, 11.9,1,1, 25.852, 10609.116, 449.231, 52953.963 25/07/15,15:48:02,09,09,1, 11.9,1,1, 25.852, 10609.103, 449.163, 52953.942 25/07/15,15:48:02,10,09,1, 11.9,1,1, 25.852, 10609.105, 449.221, 52953.960 25/07/15,15:48:02,11,09,1, 11.9,1,1, 25.852, 10609.117, 449.147, 52953.839 25/07/15,15:48:02,12,09,1, 11.9,1,1, 25.852, 10609.097, 449.197, 52953.972 25/07/15,15:48:02,13,09,1, 11.9,1,1, 25.852, 10609.102, 449.133, 52953.880 25/07/15,15:48:02,14,09,1, 11.9,1,1, 25.852, 10609.105, 449.211, 52953.939 25/07/15,15:48:02,15,09,1, 11.9,1,1, 25.852, 10609.076, 449.143, 52953.936 25/07/15,15:48:02,16,09,1, 11.9,1,1, 25.852, 10609.117, 449.193, 52953.962 25/07/15,15:48:02,17,09,1, 11.9,1,1, 25.852, 10609.107, 449.118, 52953.836 25/07/15,15:48:02,18,09,1, 11.9,1,1, 25.852, 10609.101, 449.201, 52954.018 25/07/15,15:48:02,19,09,1, 11.9,1,1, 25.852, 10609.084, 449.142, 52953.949 25/07/15,15:48:03,00,08,1, 12.0,1,1, 25.851, 10609.080, 449.142, 52953.949 25/07/15,15:48:03,01,08,1, 12.0,1,1, 25.851, 10609.112, 449.136, 52953.981 25/07/15,15:48:03,02,08,1, 12.0,1,1, 25.851, 10609.140, 449.185, 52953.993 25/07/15,15:48:03,03,08,1, 12.0,1,1, 25.851, 10609.089, 449.146, 52953.888 25/07/15,15:48:03,04,08,1, 12.0,1,1, 25.851, 10609.143, 449.172, 52954.004 25/07/15,15:48:03,05,08,1, 12.0,1,1, 25.851, 10609.105, 449.140, 52953.968 25/07/15,15:48:03,06,08,1, 12.0,1,1, 25.851, 10609.120, 449.191, 52954.001 25/07/15,15:48:03,07,08,1, 12.0,1,1, 25.851, 10609.134, 449.134, 52953.901 25/07/15,15:48:03,08,08,1, 12.0,1,1, 25.851, 10609.123, 449.191, 52953.986 25/07/15,15:48:03,09,08,1, 12.0,1,1, 25.851, 10609.090, 449.121, 52953.861 25/07/15,15:48:03,10,08,1, 12.0,1,1, 25.851, 10609.129, 449.194, 52953.943 25/07/15,15:48:03,11,08,1, 12.0,1,1, 25.851, 10609.123, 449.141, 52953.900 25/07/15,15:48:03,12,08,1, 12.0,1,1, 25.851, 10609.130, 449.204, 52953.960 25/07/15,15:48:03,13,08,1, 12.0,1,1, 25.851, 10609.125, 449.136, 52953.946 25/07/15,15:48:03,14,08,1, 12.0,1,1, 25.851, 10609.109, 449.187, 52953.926 25/07/15,15:48:03,15,08,1, 12.0,1,1, 25.851, 10609.118, 449.144, 52953.867 25/07/15,15:48:03,16,08,1, 12.0,1,1, 25.851, 10609.139, 449.167, 52953.871 25/07/15,15:48:03,17,08,1, 12.0,1,1, 25.851, 10609.119, 449.103, 52953.922 25/07/15,15:48:03,18,08,1, 12.0,1,1, 25.851, 10609.145, 449.162, 52953.858 25/07/15,15:48:03,19,08,1, 12.0,1,1, 25.851, 10609.110, 449.149, 52953.844 25/07/15,15:48:04,00,09,1, 11.9,1,1, 25.851, 10609.105, 449.149, 52953.844 25/07/15,15:48:04,01,09,1, 11.9,1,1, 25.851, 10609.111, 449.113, 52953.891 25/07/15,15:48:04,02,09,1, 11.9,1,1, 25.851, 10609.136, 449.150, 52953.902 25/07/15,15:48:04,03,09,1, 11.9,1,1, 25.851, 10609.126, 449.088, 52953.859 25/07/15,15:48:04,04,09,1, 11.9,1,1, 25.851, 10609.126, 449.174, 52953.891 25/07/15,15:48:04,05,09,1, 11.9,1,1, 25.851, 10609.127, 449.115, 52953.835 25/07/15,15:48:04,06,09,1, 11.9,1,1, 25.851, 10609.142, 449.169, 52953.900 25/07/15,15:48:04,07,09,1, 11.9,1,1, 25.851, 10609.121, 449.089, 52953.888 25/07/15,15:48:04,08,09,1, 11.9,1,1, 25.851, 10609.176, 449.160, 52953.936 25/07/15,15:48:04,09,09,1, 11.9,1,1, 25.851, 10609.130, 449.076, 52953.857 25/07/15,15:48:04,10,09,1, 11.9,1,1, 25.851, 10609.154, 449.152, 52953.894 25/07/15,15:48:04,11,09,1, 11.9,1,1, 25.851, 10609.130, 449.069, 52953.828 25/07/15,15:48:04,12,09,1, 11.9,1,1, 25.851, 10609.176, 449.149, 52953.876 25/07/15,15:48:04,13,09,1, 11.9,1,1, 25.851, 10609.127, 449.070, 52953.898 25/07/15,15:48:04,14,09,1, 11.9,1,1, 25.851, 10609.159, 449.151, 52953.910 25/07/15,15:48:04,15,09,1, 11.9,1,1, 25.851, 10609.121, 449.062, 52953.863 25/07/15,15:48:04,16,09,1, 11.9,1,1, 25.851, 10609.158, 449.125, 52953.911 25/07/15,15:48:04,17,09,1, 11.9,1,1, 25.851, 10609.138, 449.046, 52953.862 25/07/15,15:48:04,18,09,1, 11.9,1,1, 25.851, 10609.186, 449.119, 52953.833 25/07/15,15:48:04,19,09,1, 11.9,1,1, 25.851, 10609.139, 449.040, 52953.814 25/07/15,15:48:05,00,09,1, 11.8,1,1, 25.852, 10609.138, 449.040, 52953.814 25/07/15,15:48:05,01,09,1, 11.8,1,1, 25.852, 10609.167, 449.067, 52953.827 25/07/15,15:48:05,02,09,1, 11.8,1,1, 25.852, 10609.176, 449.114, 52953.911 25/07/15,15:48:05,03,09,1, 11.8,1,1, 25.852, 10609.142, 449.059, 52953.794 25/07/15,15:48:05,04,09,1, 11.8,1,1, 25.852, 10609.166, 449.094, 52953.880 25/07/15,15:48:05,05,09,1, 11.8,1,1, 25.852, 10609.156, 449.080, 52953.832 25/07/15,15:48:05,06,09,1, 11.8,1,1, 25.852, 10609.151, 449.102, 52953.861 25/07/15,15:48:05,07,09,1, 11.8,1,1, 25.852, 10609.153, 449.071, 52953.780 25/07/15,15:48:05,08,09,1, 11.8,1,1, 25.852, 10609.180, 449.073, 52953.791 25/07/15,15:48:05,09,09,1, 11.8,1,1, 25.852, 10609.188, 449.074, 52953.798 25/07/15,15:48:05,10,09,1, 11.8,1,1, 25.852, 10609.171, 449.086, 52953.834 25/07/15,15:48:05,11,09,1, 11.8,1,1, 25.852, 10609.184, 449.060, 52953.878 25/07/15,15:48:05,12,09,1, 11.8,1,1, 25.852, 10609.160, 449.066, 52953.731 25/07/15,15:48:05,13,09,1, 11.8,1,1, 25.852, 10609.192, 449.077, 52953.865 25/07/15,15:48:05,14,09,1, 11.8,1,1, 25.852, 10609.145, 449.051, 52953.773 25/07/15,15:48:05,15,09,1, 11.8,1,1, 25.852, 10609.160, 449.090, 52953.881 25/07/15,15:48:05,16,09,1, 11.8,1,1, 25.852, 10609.160, 449.033, 52953.879 25/07/15,15:48:05,17,09,1, 11.8,1,1, 25.852, 10609.172, 449.129, 52953.892 25/07/15,15:48:05,18,09,1, 11.8,1,1, 25.852, 10609.146, 449.023, 52953.769 25/07/15,15:48:05,19,09,1, 11.8,1,1, 25.852, 10609.172, 449.104, 52953.770 25/07/15,15:48:06,00,09,1, 12.0,1,1, 25.849, 10609.171, 449.104, 52953.770 25/07/15,15:48:06,01,09,1, 12.0,1,1, 25.849, 10609.179, 449.103, 52953.871 25/07/15,15:48:06,02,09,1, 12.0,1,1, 25.849, 10609.151, 449.042, 52953.790 25/07/15,15:48:06,03,09,1, 12.0,1,1, 25.849, 10609.187, 449.110, 52953.900 25/07/15,15:48:06,04,09,1, 12.0,1,1, 25.849, 10609.158, 449.033, 52953.818 25/07/15,15:48:06,05,09,1, 12.0,1,1, 25.849, 10609.159, 449.070, 52953.834 25/07/15,15:48:06,06,09,1, 12.0,1,1, 25.849, 10609.175, 449.048, 52953.767 25/07/15,15:48:06,07,09,1, 12.0,1,1, 25.849, 10609.161, 449.070, 52953.837 25/07/15,15:48:06,08,09,1, 12.0,1,1, 25.849, 10609.177, 449.088, 52953.834 25/07/15,15:48:06,09,09,1, 12.0,1,1, 25.849, 10609.158, 449.054, 52953.781 25/07/15,15:48:06,10,09,1, 12.0,1,1, 25.849, 10609.180, 449.097, 52953.839 25/07/15,15:48:06,11,09,1, 12.0,1,1, 25.849, 10609.169, 449.017, 52953.718 25/07/15,15:48:06,12,09,1, 12.0,1,1, 25.849, 10609.185, 449.098, 52953.849 25/07/15,15:48:06,13,09,1, 12.0,1,1, 25.849, 10609.169, 449.017, 52953.728 25/07/15,15:48:06,14,09,1, 12.0,1,1, 25.849, 10609.181, 449.094, 52953.781 25/07/15,15:48:06,15,09,1, 12.0,1,1, 25.849, 10609.178, 449.049, 52953.822 25/07/15,15:48:06,16,09,1, 12.0,1,1, 25.849, 10609.216, 449.103, 52953.787 25/07/15,15:48:06,17,09,1, 12.0,1,1, 25.849, 10609.168, 449.036, 52953.740 25/07/15,15:48:06,18,09,1, 12.0,1,1, 25.849, 10609.215, 449.094, 52953.858 25/07/15,15:48:06,19,09,1, 12.0,1,1, 25.849, 10609.197, 449.052, 52953.768 25/07/15,15:48:07,00,09,1, 11.9,1,1, 25.855, 10609.196, 449.052, 52953.768 25/07/15,15:48:07,01,09,1, 11.9,1,1, 25.855, 10609.208, 449.075, 52953.878 25/07/15,15:48:07,02,09,1, 11.9,1,1, 25.855, 10609.202, 449.057, 52953.755 25/07/15,15:48:07,03,09,1, 11.9,1,1, 25.855, 10609.198, 449.083, 52953.825 25/07/15,15:48:07,04,09,1, 11.9,1,1, 25.855, 10609.200, 449.032, 52953.756 25/07/15,15:48:07,05,09,1, 11.9,1,1, 25.855, 10609.217, 449.104, 52953.827 25/07/15,15:48:07,06,09,1, 11.9,1,1, 25.855, 10609.204, 449.009, 52953.750 25/07/15,15:48:07,07,09,1, 11.9,1,1, 25.855, 10609.236, 449.094, 52953.775 25/07/15,15:48:07,08,09,1, 11.9,1,1, 25.855, 10609.225, 449.037, 52953.729 25/07/15,15:48:07,09,09,1, 11.9,1,1, 25.855, 10609.216, 449.093, 52953.766 25/07/15,15:48:07,10,09,1, 11.9,1,1, 25.855, 10609.242, 449.013, 52953.759 25/07/15,15:48:07,11,09,1, 11.9,1,1, 25.855, 10609.228, 449.077, 52953.824 25/07/15,15:48:07,12,09,1, 11.9,1,1, 25.855, 10609.226, 449.026, 52953.689 25/07/15,15:48:07,13,09,1, 11.9,1,1, 25.855, 10609.233, 449.043, 52953.746 25/07/15,15:48:07,14,09,1, 11.9,1,1, 25.855, 10609.228, 449.042, 52953.790 25/07/15,15:48:07,15,09,1, 11.9,1,1, 25.855, 10609.219, 448.991, 52953.739 25/07/15,15:48:07,16,09,1, 11.9,1,1, 25.855, 10609.252, 449.083, 52953.833 25/07/15,15:48:07,17,09,1, 11.9,1,1, 25.855, 10609.210, 449.007, 52953.672 25/07/15,15:48:07,18,09,1, 11.9,1,1, 25.855, 10609.263, 449.067, 52953.678 25/07/15,15:48:07,19,09,1, 11.9,1,1, 25.855, 10609.226, 448.967, 52953.729 25/07/15,15:48:08,00,09,1, 11.9,1,1, 25.858, 10609.221, 448.967, 52953.729 25/07/15,15:48:08,01,09,1, 11.9,1,1, 25.858, 10609.243, 448.989, 52953.698 25/07/15,15:48:08,02,09,1, 11.9,1,1, 25.858, 10609.259, 449.072, 52953.767 25/07/15,15:48:08,03,09,1, 11.9,1,1, 25.858, 10609.259, 449.025, 52953.785 25/07/15,15:48:08,04,09,1, 11.9,1,1, 25.858, 10609.265, 449.031, 52953.743 25/07/15,15:48:08,05,09,1, 11.9,1,1, 25.858, 10609.257, 449.006, 52953.738 25/07/15,15:48:08,06,09,1, 11.9,1,1, 25.858, 10609.257, 448.971, 52953.675 25/07/15,15:48:08,07,09,1, 11.9,1,1, 25.858, 10609.292, 449.041, 52953.738 25/07/15,15:48:08,08,09,1, 11.9,1,1, 25.858, 10609.224, 448.993, 52953.731 25/07/15,15:48:08,09,09,1, 11.9,1,1, 25.858, 10609.268, 449.048, 52953.672 25/07/15,15:48:08,10,09,1, 11.9,1,1, 25.858, 10609.271, 448.968, 52953.735 25/07/15,15:48:08,11,09,1, 11.9,1,1, 25.858, 10609.284, 449.032, 52953.700 25/07/15,15:48:08,12,09,1, 11.9,1,1, 25.858, 10609.283, 448.963, 52953.680 25/07/15,15:48:08,13,09,1, 11.9,1,1, 25.858, 10609.272, 448.998, 52953.683 25/07/15,15:48:08,14,09,1, 11.9,1,1, 25.858, 10609.304, 448.996, 52953.713 25/07/15,15:48:08,15,09,1, 11.9,1,1, 25.858, 10609.311, 449.001, 52953.647 25/07/15,15:48:08,16,09,1, 11.9,1,1, 25.858, 10609.343, 449.043, 52953.774 25/07/15,15:48:08,17,09,1, 11.9,1,1, 25.858, 10609.298, 448.963, 52953.637 25/07/15,15:48:08,18,09,1, 11.9,1,1, 25.858, 10609.310, 449.033, 52953.731 25/07/15,15:48:08,19,09,1, 11.9,1,1, 25.858, 10609.286, 448.961, 52953.724 25/07/15,15:48:09,00,09,1, 12.0,1,1, 25.851, 10609.280, 448.961, 52953.724 25/07/15,15:48:09,01,09,1, 12.0,1,1, 25.851, 10609.338, 448.973, 52953.709 25/07/15,15:48:09,02,09,1, 12.0,1,1, 25.851, 10609.322, 449.005, 52953.767 25/07/15,15:48:09,03,09,1, 12.0,1,1, 25.851, 10609.352, 448.968, 52953.697 25/07/15,15:48:09,04,09,1, 12.0,1,1, 25.851, 10609.338, 448.967, 52953.697 25/07/15,15:48:09,05,09,1, 12.0,1,1, 25.851, 10609.345, 448.998, 52953.678 25/07/15,15:48:09,06,09,1, 12.0,1,1, 25.851, 10609.329, 448.928, 52953.629 25/07/15,15:48:09,07,09,1, 12.0,1,1, 25.851, 10609.341, 449.007, 52953.701 25/07/15,15:48:09,08,09,1, 12.0,1,1, 25.851, 10609.353, 448.935, 52953.690 25/07/15,15:48:09,09,09,1, 12.0,1,1, 25.851, 10609.349, 448.986, 52953.692 25/07/15,15:48:09,10,09,1, 12.0,1,1, 25.851, 10609.354, 448.951, 52953.594 25/07/15,15:48:09,11,09,1, 12.0,1,1, 25.851, 10609.378, 448.975, 52953.575 25/07/15,15:48:09,12,09,1, 12.0,1,1, 25.851, 10609.379, 448.989, 52953.669 25/07/15,15:48:09,13,09,1, 12.0,1,1, 25.851, 10609.377, 448.930, 52953.642 25/07/15,15:48:09,14,09,1, 12.0,1,1, 25.851, 10609.377, 449.005, 52953.747 25/07/15,15:48:09,15,09,1, 12.0,1,1, 25.851, 10609.363, 448.939, 52953.687 25/07/15,15:48:09,16,09,1, 12.0,1,1, 25.851, 10609.418, 448.985, 52953.699 25/07/15,15:48:09,17,09,1, 12.0,1,1, 25.851, 10609.372, 448.925, 52953.661 25/07/15,15:48:09,18,09,1, 12.0,1,1, 25.851, 10609.389, 448.998, 52953.653 25/07/15,15:48:09,19,09,1, 12.0,1,1, 25.851, 10609.376, 448.952, 52953.652 25/07/15,15:48:10,00,09,1, 12.0,1,1, 25.858, 10609.372, 448.952, 52953.652 25/07/15,15:48:10,01,09,1, 12.0,1,1, 25.858, 10609.392, 448.958, 52953.603 25/07/15,15:48:10,02,09,1, 12.0,1,1, 25.858, 10609.401, 448.926, 52953.587 25/07/15,15:48:10,03,09,1, 12.0,1,1, 25.858, 10609.418, 448.995, 52953.667 25/07/15,15:48:10,04,09,1, 12.0,1,1, 25.858, 10609.403, 448.904, 52953.588 25/07/15,15:48:10,05,09,1, 12.0,1,1, 25.858, 10609.450, 448.975, 52953.566 25/07/15,15:48:10,06,09,1, 12.0,1,1, 25.858, 10609.401, 448.880, 52953.504 25/07/15,15:48:10,07,09,1, 12.0,1,1, 25.858, 10609.435, 448.961, 52953.654 25/07/15,15:48:10,08,09,1, 12.0,1,1, 25.858, 10609.427, 448.951, 52953.633 25/07/15,15:48:10,09,09,1, 12.0,1,1, 25.858, 10609.419, 448.914, 52953.538 25/07/15,15:48:10,10,09,1, 12.0,1,1, 25.858, 10609.436, 448.958, 52953.613 25/07/15,15:48:10,11,09,1, 12.0,1,1, 25.858, 10609.383, 448.886, 52953.581 25/07/15,15:48:10,12,09,1, 12.0,1,1, 25.858, 10609.443, 448.942, 52953.577 25/07/15,15:48:10,13,09,1, 12.0,1,1, 25.858, 10609.413, 448.906, 52953.618 25/07/15,15:48:10,14,09,1, 12.0,1,1, 25.858, 10609.463, 448.948, 52953.562 25/07/15,15:48:10,15,09,1, 12.0,1,1, 25.858, 10609.461, 448.908, 52953.650 25/07/15,15:48:10,16,09,1, 12.0,1,1, 25.858, 10609.430, 448.912, 52953.545 25/07/15,15:48:10,17,09,1, 12.0,1,1, 25.858, 10609.487, 448.951, 52953.560 25/07/15,15:48:10,18,09,1, 12.0,1,1, 25.858, 10609.452, 448.925, 52953.647 25/07/15,15:48:10,19,09,1, 12.0,1,1, 25.858, 10609.476, 448.972, 52953.661 25/07/15,15:48:11,00,09,1, 11.9,1,1, 25.856, 10609.472, 448.972, 52953.661 25/07/15,15:48:11,01,09,1, 11.9,1,1, 25.856, 10609.476, 448.942, 52953.608 25/07/15,15:48:11,02,09,1, 11.9,1,1, 25.856, 10609.463, 448.915, 52953.586 25/07/15,15:48:11,03,09,1, 11.9,1,1, 25.856, 10609.459, 448.897, 52953.531 25/07/15,15:48:11,04,09,1, 11.9,1,1, 25.856, 10609.470, 448.945, 52953.644 25/07/15,15:48:11,05,09,1, 11.9,1,1, 25.856, 10609.452, 448.864, 52953.526 25/07/15,15:48:11,06,09,1, 11.9,1,1, 25.856, 10609.494, 448.952, 52953.620 25/07/15,15:48:11,07,09,1, 11.9,1,1, 25.856, 10609.468, 448.854, 52953.589 25/07/15,15:48:11,08,09,1, 11.9,1,1, 25.856, 10609.458, 448.892, 52953.529 25/07/15,15:48:11,09,09,1, 11.9,1,1, 25.856, 10609.478, 448.892, 52953.524 25/07/15,15:48:11,10,09,1, 11.9,1,1, 25.856, 10609.478, 448.917, 52953.545 25/07/15,15:48:11,11,09,1, 11.9,1,1, 25.856, 10609.486, 448.934, 52953.576 25/07/15,15:48:11,12,09,1, 11.9,1,1, 25.856, 10609.466, 448.841, 52953.503 25/07/15,15:48:11,13,09,1, 11.9,1,1, 25.856, 10609.511, 448.909, 52953.589 25/07/15,15:48:11,14,09,1, 11.9,1,1, 25.856, 10609.476, 448.855, 52953.476 25/07/15,15:48:11,15,09,1, 11.9,1,1, 25.856, 10609.521, 448.903, 52953.539 25/07/15,15:48:11,16,09,1, 11.9,1,1, 25.856, 10609.497, 448.881, 52953.568 25/07/15,15:48:11,17,09,1, 11.9,1,1, 25.856, 10609.502, 448.862, 52953.549 25/07/15,15:48:11,18,09,1, 11.9,1,1, 25.856, 10609.532, 448.925, 52953.600 25/07/15,15:48:11,19,09,1, 11.9,1,1, 25.856, 10609.513, 448.841, 52953.461 25/07/15,15:48:12,00,09,1, 11.9,1,1, 25.859, 10609.505, 448.841, 52953.461 25/07/15,15:48:12,01,09,1, 11.9,1,1, 25.859, 10609.506, 448.852, 52953.497 25/07/15,15:48:12,02,09,1, 11.9,1,1, 25.859, 10609.548, 448.891, 52953.567 25/07/15,15:48:12,03,09,1, 11.9,1,1, 25.859, 10609.539, 448.865, 52953.475 25/07/15,15:48:12,04,09,1, 11.9,1,1, 25.859, 10609.532, 448.860, 52953.541 25/07/15,15:48:12,05,09,1, 11.9,1,1, 25.859, 10609.558, 448.905, 52953.514 25/07/15,15:48:12,06,09,1, 11.9,1,1, 25.859, 10609.497, 448.822, 52953.531 25/07/15,15:48:12,07,09,1, 11.9,1,1, 25.859, 10609.541, 448.876, 52953.573 25/07/15,15:48:12,08,09,1, 11.9,1,1, 25.859, 10609.553, 448.831, 52953.481 25/07/15,15:48:12,09,09,1, 11.9,1,1, 25.859, 10609.541, 448.847, 52953.448 25/07/15,15:48:12,10,09,1, 11.9,1,1, 25.859, 10609.564, 448.882, 52953.499 25/07/15,15:48:12,11,09,1, 11.9,1,1, 25.859, 10609.534, 448.803, 52953.481 25/07/15,15:48:12,12,09,1, 11.9,1,1, 25.859, 10609.576, 448.885, 52953.514 25/07/15,15:48:12,13,09,1, 11.9,1,1, 25.859, 10609.568, 448.818, 52953.515 25/07/15,15:48:12,14,09,1, 11.9,1,1, 25.859, 10609.555, 448.862, 52953.555 25/07/15,15:48:12,15,09,1, 11.9,1,1, 25.859, 10609.563, 448.863, 52953.530 25/07/15,15:48:12,16,09,1, 11.9,1,1, 25.859, 10609.567, 448.806, 52953.469 25/07/15,15:48:12,17,09,1, 11.9,1,1, 25.859, 10609.574, 448.895, 52953.549 25/07/15,15:48:12,18,09,1, 11.9,1,1, 25.859, 10609.548, 448.803, 52953.466 25/07/15,15:48:12,19,09,1, 11.9,1,1, 25.859, 10609.593, 448.865, 52953.549 25/07/15,15:48:13,00,09,1, 12.0,1,1, 25.858, 10609.589, 448.865, 52953.549 25/07/15,15:48:13,01,09,1, 12.0,1,1, 25.858, 10609.564, 448.834, 52953.548 25/07/15,15:48:13,02,09,1, 12.0,1,1, 25.858, 10609.604, 448.853, 52953.490 25/07/15,15:48:13,03,09,1, 12.0,1,1, 25.858, 10609.576, 448.797, 52953.428 25/07/15,15:48:13,04,09,1, 12.0,1,1, 25.858, 10609.628, 448.874, 52953.478 25/07/15,15:48:13,05,09,1, 12.0,1,1, 25.858, 10609.580, 448.807, 52953.432 25/07/15,15:48:13,06,09,1, 12.0,1,1, 25.858, 10609.605, 448.836, 52953.464 25/07/15,15:48:13,07,09,1, 12.0,1,1, 25.858, 10609.620, 448.836, 52953.450 25/07/15,15:48:13,08,09,1, 12.0,1,1, 25.858, 10609.605, 448.783, 52953.508 25/07/15,15:48:13,09,09,1, 12.0,1,1, 25.858, 10609.612, 448.838, 52953.460 25/07/15,15:48:13,10,09,1, 12.0,1,1, 25.858, 10609.621, 448.785, 52953.500 25/07/15,15:48:13,11,09,1, 12.0,1,1, 25.858, 10609.620, 448.846, 52953.553 25/07/15,15:48:13,12,09,1, 12.0,1,1, 25.858, 10609.616, 448.821, 52953.499 25/07/15,15:48:13,13,09,1, 12.0,1,1, 25.858, 10609.617, 448.777, 52953.387 25/07/15,15:48:13,14,09,1, 12.0,1,1, 25.858, 10609.632, 448.849, 52953.439 25/07/15,15:48:13,15,09,1, 12.0,1,1, 25.858, 10609.655, 448.774, 52953.387 25/07/15,15:48:13,16,09,1, 12.0,1,1, 25.858, 10609.644, 448.801, 52953.451 25/07/15,15:48:13,17,09,1, 12.0,1,1, 25.858, 10609.652, 448.844, 52953.441 25/07/15,15:48:13,18,09,1, 12.0,1,1, 25.858, 10609.669, 448.783, 52953.362 25/07/15,15:48:13,19,09,1, 12.0,1,1, 25.858, 10609.679, 448.857, 52953.479 25/07/15,15:48:14,00,09,1, 11.9,1,1, 25.858, 10609.672, 448.857, 52953.479 25/07/15,15:48:14,01,09,1, 11.9,1,1, 25.858, 10609.653, 448.815, 52953.451 25/07/15,15:48:14,02,09,1, 11.9,1,1, 25.858, 10609.657, 448.815, 52953.525 25/07/15,15:48:14,03,09,1, 11.9,1,1, 25.858, 10609.655, 448.775, 52953.420 25/07/15,15:48:14,04,09,1, 11.9,1,1, 25.858, 10609.694, 448.823, 52953.434 25/07/15,15:48:14,05,09,1, 11.9,1,1, 25.858, 10609.677, 448.768, 52953.495 25/07/15,15:48:14,06,09,1, 11.9,1,1, 25.858, 10609.682, 448.773, 52953.410 25/07/15,15:48:14,07,09,1, 11.9,1,1, 25.858, 10609.686, 448.790, 52953.441 25/07/15,15:48:14,08,09,1, 11.9,1,1, 25.858, 10609.669, 448.738, 52953.434 25/07/15,15:48:14,09,09,1, 11.9,1,1, 25.858, 10609.667, 448.794, 52953.504 25/07/15,15:48:14,10,09,1, 11.9,1,1, 25.858, 10609.676, 448.759, 52953.422 25/07/15,15:48:14,11,09,1, 11.9,1,1, 25.858, 10609.698, 448.761, 52953.454 25/07/15,15:48:14,12,09,1, 11.9,1,1, 25.858, 10609.704, 448.810, 52953.424 25/07/15,15:48:14,13,09,1, 11.9,1,1, 25.858, 10609.711, 448.734, 52953.371 25/07/15,15:48:14,14,09,1, 11.9,1,1, 25.858, 10609.701, 448.804, 52953.492 25/07/15,15:48:14,15,09,1, 11.9,1,1, 25.858, 10609.703, 448.742, 52953.371 25/07/15,15:48:14,16,09,1, 11.9,1,1, 25.858, 10609.731, 448.752, 52953.446 25/07/15,15:48:14,17,09,1, 11.9,1,1, 25.858, 10609.732, 448.786, 52953.403 25/07/15,15:48:14,18,09,1, 11.9,1,1, 25.858, 10609.692, 448.730, 52953.401 25/07/15,15:48:14,19,09,1, 11.9,1,1, 25.858, 10609.718, 448.799, 52953.490 25/07/15,15:48:15,00,09,1, 12.0,1,1, 25.858, 10609.714, 448.799, 52953.490 25/07/15,15:48:15,01,09,1, 12.0,1,1, 25.858, 10609.711, 448.720, 52953.345 25/07/15,15:48:15,02,09,1, 12.0,1,1, 25.858, 10609.724, 448.778, 52953.476 25/07/15,15:48:15,03,09,1, 12.0,1,1, 25.858, 10609.717, 448.703, 52953.351 25/07/15,15:48:15,04,09,1, 12.0,1,1, 25.858, 10609.738, 448.750, 52953.336 25/07/15,15:48:15,05,09,1, 12.0,1,1, 25.858, 10609.764, 448.757, 52953.339 25/07/15,15:48:15,06,09,1, 12.0,1,1, 25.858, 10609.717, 448.709, 52953.386 25/07/15,15:48:15,07,09,1, 12.0,1,1, 25.858, 10609.740, 448.789, 52953.433 25/07/15,15:48:15,08,09,1, 12.0,1,1, 25.858, 10609.771, 448.721, 52953.388 25/07/15,15:48:15,09,09,1, 12.0,1,1, 25.858, 10609.732, 448.733, 52953.339 25/07/15,15:48:15,10,09,1, 12.0,1,1, 25.858, 10609.746, 448.741, 52953.375 25/07/15,15:48:15,11,09,1, 12.0,1,1, 25.858, 10609.738, 448.705, 52953.372 25/07/15,15:48:15,12,09,1, 12.0,1,1, 25.858, 10609.764, 448.738, 52953.354 25/07/15,15:48:15,13,09,1, 12.0,1,1, 25.858, 10609.784, 448.705, 52953.335 25/07/15,15:48:15,14,09,1, 12.0,1,1, 25.858, 10609.764, 448.714, 52953.340 25/07/15,15:48:15,15,09,1, 12.0,1,1, 25.858, 10609.808, 448.785, 52953.410 25/07/15,15:48:15,16,09,1, 12.0,1,1, 25.858, 10609.767, 448.685, 52953.345 25/07/15,15:48:15,17,09,1, 12.0,1,1, 25.858, 10609.798, 448.736, 52953.404 25/07/15,15:48:15,18,09,1, 12.0,1,1, 25.858, 10609.822, 448.741, 52953.374 25/07/15,15:48:15,19,09,1, 12.0,1,1, 25.858, 10609.793, 448.694, 52953.352 25/07/15,15:48:16,00,09,1, 11.9,1,1, 25.858, 10609.789, 448.694, 52953.352 25/07/15,15:48:16,01,09,1, 11.9,1,1, 25.858, 10609.797, 448.688, 52953.289 25/07/15,15:48:16,02,09,1, 11.9,1,1, 25.858, 10609.796, 448.711, 52953.323 25/07/15,15:48:16,03,09,1, 11.9,1,1, 25.858, 10609.820, 448.731, 52953.314 25/07/15,15:48:16,04,09,1, 11.9,1,1, 25.858, 10609.788, 448.665, 52953.239 25/07/15,15:48:16,05,09,1, 11.9,1,1, 25.858, 10609.802, 448.696, 52953.366 25/07/15,15:48:16,06,09,1, 11.9,1,1, 25.858, 10609.808, 448.704, 52953.340 25/07/15,15:48:16,07,09,1, 11.9,1,1, 25.858, 10609.810, 448.648, 52953.312 25/07/15,15:48:16,08,09,1, 11.9,1,1, 25.858, 10609.826, 448.716, 52953.347 25/07/15,15:48:16,09,09,1, 11.9,1,1, 25.858, 10609.810, 448.653, 52953.285 25/07/15,15:48:16,10,09,1, 11.9,1,1, 25.858, 10609.808, 448.660, 52953.285 25/07/15,15:48:16,11,09,1, 11.9,1,1, 25.858, 10609.846, 448.708, 52953.383 25/07/15,15:48:16,12,09,1, 11.9,1,1, 25.858, 10609.813, 448.647, 52953.263 25/07/15,15:48:16,13,09,1, 11.9,1,1, 25.858, 10609.824, 448.695, 52953.370 25/07/15,15:48:16,14,09,1, 11.9,1,1, 25.858, 10609.843, 448.673, 52953.387 25/07/15,15:48:16,15,09,1, 11.9,1,1, 25.858, 10609.822, 448.628, 52953.268 25/07/15,15:48:16,16,09,1, 11.9,1,1, 25.858, 10609.866, 448.717, 52953.376 25/07/15,15:48:16,17,09,1, 11.9,1,1, 25.858, 10609.863, 448.651, 52953.347 25/07/15,15:48:16,18,09,1, 11.9,1,1, 25.858, 10609.863, 448.654, 52953.374 25/07/15,15:48:16,19,09,1, 11.9,1,1, 25.858, 10609.880, 448.678, 52953.338 25/07/15,15:48:17,00,09,1, 12.0,1,1, 25.859, 10609.872, 448.678, 52953.338 25/07/15,15:48:17,01,09,1, 12.0,1,1, 25.859, 10609.872, 448.692, 52953.316 25/07/15,15:48:17,02,09,1, 12.0,1,1, 25.859, 10609.845, 448.644, 52953.309 25/07/15,15:48:17,03,09,1, 12.0,1,1, 25.859, 10609.847, 448.624, 52953.339 25/07/15,15:48:17,04,09,1, 12.0,1,1, 25.859, 10609.872, 448.673, 52953.276 25/07/15,15:48:17,05,09,1, 12.0,1,1, 25.859, 10609.872, 448.619, 52953.327 25/07/15,15:48:17,06,09,1, 12.0,1,1, 25.859, 10609.845, 448.662, 52953.356 25/07/15,15:48:17,07,09,1, 12.0,1,1, 25.859, 10609.863, 448.642, 52953.246 25/07/15,15:48:17,08,09,1, 12.0,1,1, 25.859, 10609.861, 448.608, 52953.215 25/07/15,15:48:17,09,09,1, 12.0,1,1, 25.859, 10609.868, 448.670, 52953.321 25/07/15,15:48:17,10,09,1, 12.0,1,1, 25.859, 10609.874, 448.645, 52953.198 25/07/15,15:48:17,11,09,1, 12.0,1,1, 25.859, 10609.891, 448.602, 52953.284 25/07/15,15:48:17,12,09,1, 12.0,1,1, 25.859, 10609.903, 448.687, 52953.305 25/07/15,15:48:17,13,09,1, 12.0,1,1, 25.859, 10609.865, 448.622, 52953.265 25/07/15,15:48:17,14,09,1, 12.0,1,1, 25.859, 10609.910, 448.674, 52953.298 25/07/15,15:48:17,15,09,1, 12.0,1,1, 25.859, 10609.910, 448.678, 52953.248 25/07/15,15:48:17,16,09,1, 12.0,1,1, 25.859, 10609.901, 448.592, 52953.208 25/07/15,15:48:17,17,09,1, 12.0,1,1, 25.859, 10609.897, 448.676, 52953.290 25/07/15,15:48:17,18,09,1, 12.0,1,1, 25.859, 10609.901, 448.618, 52953.261 25/07/15,15:48:17,19,09,1, 12.0,1,1, 25.859, 10609.898, 448.609, 52953.236 25/07/15,15:48:18,00,09,1, 11.9,1,1, 25.858, 10609.897, 448.609, 52953.236 25/07/15,15:48:18,01,09,1, 11.9,1,1, 25.858, 10609.899, 448.610, 52953.230 25/07/15,15:48:18,02,09,1, 11.9,1,1, 25.858, 10609.902, 448.646, 52953.215 25/07/15,15:48:18,03,09,1, 11.9,1,1, 25.858, 10609.924, 448.668, 52953.249 25/07/15,15:48:18,04,09,1, 11.9,1,1, 25.858, 10609.908, 448.611, 52953.208 25/07/15,15:48:18,05,09,1, 11.9,1,1, 25.858, 10609.931, 448.651, 52953.201 25/07/15,15:48:18,06,09,1, 11.9,1,1, 25.858, 10609.893, 448.649, 52953.275 25/07/15,15:48:18,07,09,1, 11.9,1,1, 25.858, 10609.901, 448.630, 52953.285 25/07/15,15:48:18,08,09,1, 11.9,1,1, 25.858, 10609.909, 448.667, 52953.275 25/07/15,15:48:18,09,09,1, 11.9,1,1, 25.858, 10609.938, 448.604, 52953.218 25/07/15,15:48:18,10,09,1, 11.9,1,1, 25.858, 10609.918, 448.629, 52953.213 25/07/15,15:48:18,11,09,1, 11.9,1,1, 25.858, 10609.945, 448.662, 52953.232 25/07/15,15:48:18,12,09,1, 11.9,1,1, 25.858, 10609.918, 448.600, 52953.192 25/07/15,15:48:18,13,09,1, 11.9,1,1, 25.858, 10609.935, 448.648, 52953.276 25/07/15,15:48:18,14,09,1, 11.9,1,1, 25.858, 10609.941, 448.659, 52953.300 25/07/15,15:48:18,15,09,1, 11.9,1,1, 25.858, 10609.948, 448.586, 52953.226 25/07/15,15:48:18,16,09,1, 11.9,1,1, 25.858, 10609.958, 448.651, 52953.218 25/07/15,15:48:18,17,09,1, 11.9,1,1, 25.858, 10609.961, 448.620, 52953.210 25/07/15,15:48:18,18,09,1, 11.9,1,1, 25.858, 10609.958, 448.588, 52953.150 25/07/15,15:48:18,19,09,1, 11.9,1,1, 25.858, 10609.976, 448.644, 52953.251 25/07/15,15:48:19,00,09,1, 11.9,1,1, 25.856, 10609.972, 448.644, 52953.251 25/07/15,15:48:19,01,09,1, 11.9,1,1, 25.856, 10609.942, 448.581, 52953.210 25/07/15,15:48:19,02,09,1, 11.9,1,1, 25.856, 10609.984, 448.632, 52953.168 25/07/15,15:48:19,03,09,1, 11.9,1,1, 25.856, 10609.966, 448.587, 52953.174 25/07/15,15:48:19,04,09,1, 11.9,1,1, 25.856, 10609.954, 448.571, 52953.200 25/07/15,15:48:19,05,09,1, 11.9,1,1, 25.856, 10609.994, 448.626, 52953.234 25/07/15,15:48:19,06,09,1, 11.9,1,1, 25.856, 10609.951, 448.576, 52953.182 25/07/15,15:48:19,07,09,1, 11.9,1,1, 25.856, 10609.984, 448.590, 52953.221 25/07/15,15:48:19,08,09,1, 11.9,1,1, 25.856, 10610.001, 448.624, 52953.200 25/07/15,15:48:19,09,09,1, 11.9,1,1, 25.856, 10610.001, 448.574, 52953.232 25/07/15,15:48:19,10,09,1, 11.9,1,1, 25.856, 10609.980, 448.580, 52953.168 25/07/15,15:48:19,11,09,1, 11.9,1,1, 25.856, 10610.011, 448.590, 52953.213 25/07/15,15:48:19,12,09,1, 11.9,1,1, 25.856, 10610.004, 448.552, 52953.163 25/07/15,15:48:19,13,09,1, 11.9,1,1, 25.856, 10610.019, 448.626, 52953.175 25/07/15,15:48:19,14,09,1, 11.9,1,1, 25.856, 10610.021, 448.584, 52953.213 25/07/15,15:48:19,15,09,1, 11.9,1,1, 25.856, 10610.003, 448.572, 52953.214 25/07/15,15:48:19,16,09,1, 11.9,1,1, 25.856, 10610.024, 448.643, 52953.232 25/07/15,15:48:19,17,09,1, 11.9,1,1, 25.856, 10610.023, 448.614, 52953.241 25/07/15,15:48:19,18,09,1, 11.9,1,1, 25.856, 10610.031, 448.560, 52953.113 25/07/15,15:48:19,19,09,1, 11.9,1,1, 25.856, 10610.049, 448.627, 52953.157 25/07/15,15:48:20,00,09,1, 11.9,1,1, 25.859, 10610.048, 448.627, 52953.157 25/07/15,15:48:20,01,09,1, 11.9,1,1, 25.859, 10610.028, 448.576, 52953.095 25/07/15,15:48:20,02,09,1, 11.9,1,1, 25.859, 10610.075, 448.601, 52953.161 25/07/15,15:48:20,03,09,1, 11.9,1,1, 25.859, 10610.036, 448.549, 52953.134 25/07/15,15:48:20,04,09,1, 11.9,1,1, 25.859, 10610.058, 448.534, 52953.083 25/07/15,15:48:20,05,09,1, 11.9,1,1, 25.859, 10610.079, 448.579, 52953.207 25/07/15,15:48:20,06,09,1, 11.9,1,1, 25.859, 10610.056, 448.517, 52953.109 25/07/15,15:48:20,07,09,1, 11.9,1,1, 25.859, 10610.065, 448.549, 52953.171 25/07/15,15:48:20,08,09,1, 11.9,1,1, 25.859, 10610.087, 448.554, 52953.181 25/07/15,15:48:20,09,09,1, 11.9,1,1, 25.859, 10610.070, 448.503, 52953.083 25/07/15,15:48:20,10,09,1, 11.9,1,1, 25.859, 10610.071, 448.507, 52953.054 25/07/15,15:48:20,11,09,1, 11.9,1,1, 25.859, 10610.096, 448.561, 52953.198 25/07/15,15:48:20,12,09,1, 11.9,1,1, 25.859, 10610.090, 448.504, 52953.135 25/07/15,15:48:20,13,09,1, 11.9,1,1, 25.859, 10610.095, 448.539, 52953.129 25/07/15,15:48:20,14,09,1, 11.9,1,1, 25.859, 10610.114, 448.556, 52953.152 25/07/15,15:48:20,15,09,1, 11.9,1,1, 25.859, 10610.082, 448.496, 52953.093 25/07/15,15:48:20,16,09,1, 11.9,1,1, 25.859, 10610.089, 448.524, 52953.035 25/07/15,15:48:20,17,09,1, 11.9,1,1, 25.859, 10610.102, 448.565, 52953.175 25/07/15,15:48:20,18,09,1, 11.9,1,1, 25.859, 10610.094, 448.488, 52953.153 25/07/15,15:48:20,19,09,1, 11.9,1,1, 25.859, 10610.114, 448.550, 52953.179 25/07/15,15:48:21,00,09,1, 11.9,1,1, 25.859, 10610.114, 448.550, 52953.179 25/07/15,15:48:21,01,09,1, 11.9,1,1, 25.859, 10610.110, 448.475, 52953.052 25/07/15,15:48:21,02,09,1, 11.9,1,1, 25.859, 10610.106, 448.514, 52953.114 25/07/15,15:48:21,03,09,1, 11.9,1,1, 25.859, 10610.157, 448.544, 52953.036 25/07/15,15:48:21,04,09,1, 11.9,1,1, 25.859, 10610.069, 448.491, 52953.045 25/07/15,15:48:21,05,09,1, 11.9,1,1, 25.859, 10610.124, 448.530, 52953.178 25/07/15,15:48:21,06,09,1, 11.9,1,1, 25.859, 10610.151, 448.531, 52953.135 25/07/15,15:48:21,07,09,1, 11.9,1,1, 25.859, 10610.123, 448.477, 52953.125 25/07/15,15:48:21,08,09,1, 11.9,1,1, 25.859, 10610.132, 448.494, 52953.130 25/07/15,15:48:21,09,09,1, 11.9,1,1, 25.859, 10610.146, 448.539, 52953.166 25/07/15,15:48:21,10,09,1, 11.9,1,1, 25.859, 10610.113, 448.513, 52953.090 25/07/15,15:48:21,11,09,1, 11.9,1,1, 25.859, 10610.149, 448.497, 52953.114 25/07/15,15:48:21,12,09,1, 11.9,1,1, 25.859, 10610.156, 448.537, 52953.166 25/07/15,15:48:21,13,09,1, 11.9,1,1, 25.859, 10610.162, 448.501, 52953.133 25/07/15,15:48:21,14,09,1, 11.9,1,1, 25.859, 10610.148, 448.516, 52953.077 25/07/15,15:48:21,15,09,1, 11.9,1,1, 25.859, 10610.199, 448.525, 52953.120 25/07/15,15:48:21,16,09,1, 11.9,1,1, 25.859, 10610.190, 448.482, 52953.089 25/07/15,15:48:21,17,09,1, 11.9,1,1, 25.859, 10610.171, 448.497, 52953.067 25/07/15,15:48:21,18,09,1, 11.9,1,1, 25.859, 10610.193, 448.515, 52953.138 25/07/15,15:48:21,19,09,1, 11.9,1,1, 25.859, 10610.175, 448.481, 52953.121 25/07/15,15:48:22,00,10,1, 11.9,1,1, 25.862, 10610.173, 448.481, 52953.121 25/07/15,15:48:22,01,10,1, 11.9,1,1, 25.862, 10610.199, 448.494, 52953.010 25/07/15,15:48:22,02,10,1, 11.9,1,1, 25.862, 10610.187, 448.464, 52953.104 25/07/15,15:48:22,03,10,1, 11.9,1,1, 25.862, 10610.199, 448.456, 52953.053 25/07/15,15:48:22,04,10,1, 11.9,1,1, 25.862, 10610.216, 448.527, 52953.139 25/07/15,15:48:22,05,10,1, 11.9,1,1, 25.862, 10610.208, 448.453, 52953.101 25/07/15,15:48:22,06,10,1, 11.9,1,1, 25.862, 10610.196, 448.435, 52953.036 25/07/15,15:48:22,07,10,1, 11.9,1,1, 25.862, 10610.219, 448.524, 52953.132 25/07/15,15:48:22,08,10,1, 11.9,1,1, 25.862, 10610.218, 448.457, 52953.041 25/07/15,15:48:22,09,10,1, 11.9,1,1, 25.862, 10610.186, 448.439, 52953.042 25/07/15,15:48:22,10,10,1, 11.9,1,1, 25.862, 10610.228, 448.509, 52953.087 25/07/15,15:48:22,11,10,1, 11.9,1,1, 25.862, 10610.243, 448.505, 52953.132 25/07/15,15:48:22,12,10,1, 11.9,1,1, 25.862, 10610.156, 448.436, 52953.059 25/07/15,15:48:22,13,10,1, 11.9,1,1, 25.862, 10610.203, 448.493, 52953.084 25/07/15,15:48:22,14,10,1, 11.9,1,1, 25.862, 10610.226, 448.461, 52953.030 25/07/15,15:48:22,15,10,1, 11.9,1,1, 25.862, 10610.215, 448.450, 52953.005 25/07/15,15:48:22,16,10,1, 11.9,1,1, 25.862, 10610.241, 448.492, 52952.989 25/07/15,15:48:22,17,10,1, 11.9,1,1, 25.862, 10610.269, 448.491, 52953.071 25/07/15,15:48:22,18,10,1, 11.9,1,1, 25.862, 10610.209, 448.418, 52953.011 25/07/15,15:48:22,19,10,1, 11.9,1,1, 25.862, 10610.227, 448.474, 52953.088 25/07/15,15:48:23,00,10,1, 11.9,1,1, 25.869, 10610.223, 448.474, 52953.088 25/07/15,15:48:23,01,10,1, 11.9,1,1, 25.869, 10610.238, 448.438, 52953.054 25/07/15,15:48:23,02,10,1, 11.9,1,1, 25.869, 10610.236, 448.474, 52953.031 25/07/15,15:48:23,03,10,1, 11.9,1,1, 25.869, 10610.255, 448.480, 52953.057 25/07/15,15:48:23,04,10,1, 11.9,1,1, 25.869, 10610.233, 448.434, 52952.968 25/07/15,15:48:23,05,10,1, 11.9,1,1, 25.869, 10610.228, 448.428, 52952.929 25/07/15,15:48:23,06,10,1, 11.9,1,1, 25.869, 10610.274, 448.462, 52953.007 25/07/15,15:48:23,07,10,1, 11.9,1,1, 25.869, 10610.254, 448.460, 52953.014 25/07/15,15:48:23,08,10,1, 11.9,1,1, 25.869, 10610.235, 448.416, 52953.013 25/07/15,15:48:23,09,10,1, 11.9,1,1, 25.869, 10610.271, 448.436, 52952.991 25/07/15,15:48:23,10,10,1, 11.9,1,1, 25.869, 10610.277, 448.437, 52953.021 25/07/15,15:48:23,11,10,1, 11.9,1,1, 25.869, 10610.259, 448.407, 52952.963 25/07/15,15:48:23,12,10,1, 11.9,1,1, 25.869, 10610.273, 448.424, 52952.974 25/07/15,15:48:23,13,10,1, 11.9,1,1, 25.869, 10610.281, 448.438, 52953.016 25/07/15,15:48:23,14,10,1, 11.9,1,1, 25.869, 10610.263, 448.389, 52952.906 25/07/15,15:48:23,15,10,1, 11.9,1,1, 25.869, 10610.280, 448.421, 52952.986 25/07/15,15:48:23,16,10,1, 11.9,1,1, 25.869, 10610.270, 448.441, 52952.970 25/07/15,15:48:23,17,10,1, 11.9,1,1, 25.869, 10610.263, 448.401, 52953.012 25/07/15,15:48:23,18,10,1, 11.9,1,1, 25.869, 10610.306, 448.398, 52952.948 25/07/15,15:48:23,19,10,1, 11.9,1,1, 25.869, 10610.316, 448.427, 52952.971 25/07/15,15:48:24,00,10,1, 11.9,1,1, 25.860, 10610.315, 448.427, 52952.971 25/07/15,15:48:24,01,10,1, 11.9,1,1, 25.860, 10610.286, 448.378, 52953.022 25/07/15,15:48:24,02,10,1, 11.9,1,1, 25.860, 10610.352, 448.441, 52953.014 25/07/15,15:48:24,03,10,1, 11.9,1,1, 25.860, 10610.326, 448.399, 52952.892 25/07/15,15:48:24,04,10,1, 11.9,1,1, 25.860, 10610.332, 448.366, 52953.007 25/07/15,15:48:24,05,10,1, 11.9,1,1, 25.860, 10610.323, 448.422, 52952.977 25/07/15,15:48:24,06,10,1, 11.9,1,1, 25.860, 10610.339, 448.411, 52952.971 25/07/15,15:48:24,07,10,1, 11.9,1,1, 25.860, 10610.336, 448.349, 52952.842 25/07/15,15:48:24,08,10,1, 11.9,1,1, 25.860, 10610.352, 448.383, 52952.912 25/07/15,15:48:24,09,10,1, 11.9,1,1, 25.860, 10610.367, 448.415, 52952.954 25/07/15,15:48:24,10,10,1, 11.9,1,1, 25.860, 10610.373, 448.335, 52952.878 25/07/15,15:48:24,11,10,1, 11.9,1,1, 25.860, 10610.373, 448.362, 52952.940 25/07/15,15:48:24,12,10,1, 11.9,1,1, 25.860, 10610.392, 448.410, 52952.970 25/07/15,15:48:24,13,10,1, 11.9,1,1, 25.860, 10610.386, 448.378, 52952.928 25/07/15,15:48:24,14,10,1, 11.9,1,1, 25.860, 10610.368, 448.345, 52952.909 25/07/15,15:48:24,15,10,1, 11.9,1,1, 25.860, 10610.406, 448.390, 52952.911 25/07/15,15:48:24,16,10,1, 11.9,1,1, 25.860, 10610.391, 448.392, 52952.921 25/07/15,15:48:24,17,10,1, 11.9,1,1, 25.860, 10610.394, 448.314, 52952.877 25/07/15,15:48:24,18,10,1, 11.9,1,1, 25.860, 10610.411, 448.387, 52952.878 25/07/15,15:48:24,19,10,1, 11.9,1,1, 25.860, 10610.433, 448.362, 52952.979 25/07/15,15:48:25,00,08,1, 11.9,1,1, 25.862, 10610.431, 448.362, 52952.979 25/07/15,15:48:25,01,08,1, 11.9,1,1, 25.862, 10610.396, 448.329, 52952.867 25/07/15,15:48:25,02,08,1, 11.9,1,1, 25.862, 10610.451, 448.369, 52952.907 25/07/15,15:48:25,03,08,1, 11.9,1,1, 25.862, 10610.418, 448.312, 52952.903 25/07/15,15:48:25,04,08,1, 11.9,1,1, 25.862, 10610.426, 448.305, 52952.851 25/07/15,15:48:25,05,08,1, 11.9,1,1, 25.862, 10610.443, 448.369, 52953.017 25/07/15,15:48:25,06,08,1, 11.9,1,1, 25.862, 10610.434, 448.367, 52952.982 25/07/15,15:48:25,07,08,1, 11.9,1,1, 25.862, 10610.430, 448.322, 52952.847 25/07/15,15:48:25,08,08,1, 11.9,1,1, 25.862, 10610.454, 448.311, 52952.857 25/07/15,15:48:25,09,08,1, 11.9,1,1, 25.862, 10610.468, 448.381, 52952.947 25/07/15,15:48:25,10,08,1, 11.9,1,1, 25.862, 10610.431, 448.319, 52952.893 25/07/15,15:48:25,11,08,1, 11.9,1,1, 25.862, 10610.432, 448.306, 52952.905 25/07/15,15:48:25,12,08,1, 11.9,1,1, 25.862, 10610.465, 448.359, 52952.940 25/07/15,15:48:25,13,08,1, 11.9,1,1, 25.862, 10610.461, 448.334, 52952.960 25/07/15,15:48:25,14,08,1, 11.9,1,1, 25.862, 10610.437, 448.315, 52952.862 25/07/15,15:48:25,15,08,1, 11.9,1,1, 25.862, 10610.463, 448.323, 52952.921 25/07/15,15:48:25,16,08,1, 11.9,1,1, 25.862, 10610.510, 448.340, 52952.899 25/07/15,15:48:25,17,08,1, 11.9,1,1, 25.862, 10610.471, 448.292, 52952.858 25/07/15,15:48:25,18,08,1, 11.9,1,1, 25.862, 10610.465, 448.291, 52952.845 25/07/15,15:48:25,19,08,1, 11.9,1,1, 25.862, 10610.507, 448.347, 52952.895 25/07/15,15:48:26,00,08,1, 11.9,1,1, 25.862, 10610.507, 448.347, 52952.895 25/07/15,15:48:26,01,08,1, 11.9,1,1, 25.862, 10610.504, 448.286, 52952.819 25/07/15,15:48:26,02,08,1, 11.9,1,1, 25.862, 10610.499, 448.306, 52952.856 25/07/15,15:48:26,03,08,1, 11.9,1,1, 25.862, 10610.550, 448.332, 52952.894 25/07/15,15:48:26,04,08,1, 11.9,1,1, 25.862, 10610.547, 448.274, 52952.797 25/07/15,15:48:26,05,08,1, 11.9,1,1, 25.862, 10610.515, 448.266, 52952.831 25/07/15,15:48:26,06,08,1, 11.9,1,1, 25.862, 10610.510, 448.311, 52952.872 25/07/15,15:48:26,07,08,1, 11.9,1,1, 25.862, 10610.547, 448.298, 52952.883 25/07/15,15:48:26,08,08,1, 11.9,1,1, 25.862, 10610.519, 448.265, 52952.863 25/07/15,15:48:26,09,08,1, 11.9,1,1, 25.862, 10610.522, 448.278, 52952.854 25/07/15,15:48:26,10,08,1, 11.9,1,1, 25.862, 10610.553, 448.335, 52952.783 25/07/15,15:48:26,11,08,1, 11.9,1,1, 25.862, 10610.556, 448.284, 52952.891 25/07/15,15:48:26,12,08,1, 11.9,1,1, 25.862, 10610.567, 448.260, 52952.799 25/07/15,15:48:26,13,08,1, 11.9,1,1, 25.862, 10610.569, 448.307, 52952.943 25/07/15,15:48:26,14,08,1, 11.9,1,1, 25.862, 10610.583, 448.296, 52953.010 25/07/15,15:48:26,15,08,1, 11.9,1,1, 25.862, 10610.535, 448.268, 52952.785 25/07/15,15:48:26,16,08,1, 11.9,1,1, 25.862, 10610.528, 448.276, 52952.880 25/07/15,15:48:26,17,08,1, 11.9,1,1, 25.862, 10610.527, 448.315, 52952.909 25/07/15,15:48:26,18,08,1, 11.9,1,1, 25.862, 10610.553, 448.254, 52952.816 25/07/15,15:48:26,19,08,1, 11.9,1,1, 25.862, 10610.551, 448.263, 52952.820 25/07/15,15:48:27,00,08,1, 11.9,1,1, 25.862, 10610.548, 448.263, 52952.820 25/07/15,15:48:27,01,08,1, 11.9,1,1, 25.862, 10610.556, 448.309, 52952.796 25/07/15,15:48:27,02,08,1, 11.9,1,1, 25.862, 10610.583, 448.231, 52952.759 25/07/15,15:48:27,03,08,1, 11.9,1,1, 25.862, 10610.555, 448.237, 52952.761 25/07/15,15:48:27,04,08,1, 11.9,1,1, 25.862, 10610.590, 448.298, 52952.796 25/07/15,15:48:27,05,08,1, 11.9,1,1, 25.862, 10610.566, 448.252, 52952.797 25/07/15,15:48:27,06,08,1, 11.9,1,1, 25.862, 10610.581, 448.212, 52952.739 25/07/15,15:48:27,07,08,1, 11.9,1,1, 25.862, 10610.569, 448.260, 52952.822 25/07/15,15:48:27,08,08,1, 11.9,1,1, 25.862, 10610.594, 448.283, 52952.821 25/07/15,15:48:27,09,08,1, 11.9,1,1, 25.862, 10610.609, 448.248, 52952.768 25/07/15,15:48:27,10,08,1, 11.9,1,1, 25.862, 10610.595, 448.216, 52952.808 25/07/15,15:48:27,11,08,1, 11.9,1,1, 25.862, 10610.594, 448.254, 52952.837 25/07/15,15:48:27,12,08,1, 11.9,1,1, 25.862, 10610.616, 448.277, 52952.901 25/07/15,15:48:27,13,08,1, 11.9,1,1, 25.862, 10610.606, 448.247, 52952.824 25/07/15,15:48:27,14,08,1, 11.9,1,1, 25.862, 10610.620, 448.215, 52952.757 25/07/15,15:48:27,15,08,1, 11.9,1,1, 25.862, 10610.636, 448.278, 52952.862 25/07/15,15:48:27,16,08,1, 11.9,1,1, 25.862, 10610.634, 448.256, 52952.826 25/07/15,15:48:27,17,08,1, 11.9,1,1, 25.862, 10610.619, 448.188, 52952.777 25/07/15,15:48:27,18,08,1, 11.9,1,1, 25.862, 10610.615, 448.204, 52952.737 25/07/15,15:48:27,19,08,1, 11.9,1,1, 25.862, 10610.644, 448.234, 52952.758 25/07/15,15:48:28,00,08,1, 11.9,1,1, 25.867, 10610.640, 448.234, 52952.758 25/07/15,15:48:28,01,08,1, 11.9,1,1, 25.867, 10610.621, 448.184, 52952.697 25/07/15,15:48:28,02,08,1, 11.9,1,1, 25.867, 10610.621, 448.189, 52952.747 25/07/15,15:48:28,03,08,1, 11.9,1,1, 25.867, 10610.640, 448.237, 52952.791 25/07/15,15:48:28,04,08,1, 11.9,1,1, 25.867, 10610.666, 448.210, 52952.823 25/07/15,15:48:28,05,08,1, 11.9,1,1, 25.867, 10610.629, 448.184, 52952.675 25/07/15,15:48:28,06,08,1, 11.9,1,1, 25.867, 10610.645, 448.215, 52952.683 25/07/15,15:48:28,07,08,1, 11.9,1,1, 25.867, 10610.672, 448.244, 52952.764 25/07/15,15:48:28,08,08,1, 11.9,1,1, 25.867, 10610.663, 448.194, 52952.754 25/07/15,15:48:28,09,08,1, 11.9,1,1, 25.867, 10610.645, 448.173, 52952.739 25/07/15,15:48:28,10,08,1, 11.9,1,1, 25.867, 10610.666, 448.218, 52952.812 25/07/15,15:48:28,11,08,1, 11.9,1,1, 25.867, 10610.691, 448.218, 52952.667 25/07/15,15:48:28,12,08,1, 11.9,1,1, 25.867, 10610.665, 448.185, 52952.721 25/07/15,15:48:28,13,08,1, 11.9,1,1, 25.867, 10610.660, 448.165, 52952.704 25/07/15,15:48:28,14,08,1, 11.9,1,1, 25.867, 10610.679, 448.173, 52952.737 25/07/15,15:48:28,15,08,1, 11.9,1,1, 25.867, 10610.672, 448.186, 52952.766 25/07/15,15:48:28,16,08,1, 11.9,1,1, 25.867, 10610.673, 448.151, 52952.684 25/07/15,15:48:28,17,08,1, 11.9,1,1, 25.867, 10610.683, 448.147, 52952.641 25/07/15,15:48:28,18,08,1, 11.9,1,1, 25.867, 10610.672, 448.188, 52952.738 25/07/15,15:48:28,19,08,1, 11.9,1,1, 25.867, 10610.713, 448.185, 52952.761 25/07/15,15:48:29,00,08,1, 12.0,1,1, 25.867, 10610.707, 448.185, 52952.761 25/07/15,15:48:29,01,08,1, 12.0,1,1, 25.867, 10610.690, 448.134, 52952.720 25/07/15,15:48:29,02,08,1, 12.0,1,1, 25.867, 10610.698, 448.186, 52952.712 25/07/15,15:48:29,03,08,1, 12.0,1,1, 25.867, 10610.699, 448.196, 52952.758 25/07/15,15:48:29,04,08,1, 12.0,1,1, 25.867, 10610.687, 448.137, 52952.679 25/07/15,15:48:29,05,08,1, 12.0,1,1, 25.867, 10610.710, 448.120, 52952.638 25/07/15,15:48:29,06,08,1, 12.0,1,1, 25.867, 10610.739, 448.169, 52952.640 25/07/15,15:48:29,07,08,1, 12.0,1,1, 25.867, 10610.737, 448.168, 52952.726 25/07/15,15:48:29,08,08,1, 12.0,1,1, 25.867, 10610.705, 448.142, 52952.719 25/07/15,15:48:29,09,08,1, 12.0,1,1, 25.867, 10610.704, 448.131, 52952.586 25/07/15,15:48:29,10,08,1, 12.0,1,1, 25.867, 10610.725, 448.184, 52952.700 25/07/15,15:48:29,11,08,1, 12.0,1,1, 25.867, 10610.741, 448.180, 52952.712 25/07/15,15:48:29,12,08,1, 12.0,1,1, 25.867, 10610.735, 448.116, 52952.680 25/07/15,15:48:29,13,08,1, 12.0,1,1, 25.867, 10610.736, 448.162, 52952.679 25/07/15,15:48:29,14,08,1, 12.0,1,1, 25.867, 10610.760, 448.168, 52952.718 25/07/15,15:48:29,15,08,1, 12.0,1,1, 25.867, 10610.753, 448.151, 52952.627 25/07/15,15:48:29,16,08,1, 12.0,1,1, 25.867, 10610.760, 448.099, 52952.605 25/07/15,15:48:29,17,08,1, 12.0,1,1, 25.867, 10610.749, 448.116, 52952.607 25/07/15,15:48:29,18,08,1, 12.0,1,1, 25.867, 10610.778, 448.161, 52952.718 25/07/15,15:48:29,19,08,1, 12.0,1,1, 25.867, 10610.768, 448.150, 52952.736 25/07/15,15:48:30,00,08,1, 11.9,1,1, 25.866, 10610.765, 448.150, 52952.736 25/07/15,15:48:30,01,08,1, 11.9,1,1, 25.866, 10610.763, 448.099, 52952.577 25/07/15,15:48:30,02,08,1, 11.9,1,1, 25.866, 10610.762, 448.163, 52952.629 25/07/15,15:48:30,03,08,1, 11.9,1,1, 25.866, 10610.782, 448.151, 52952.639 25/07/15,15:48:30,04,08,1, 11.9,1,1, 25.866, 10610.768, 448.114, 52952.554 25/07/15,15:48:30,05,08,1, 11.9,1,1, 25.866, 10610.783, 448.112, 52952.607 25/07/15,15:48:30,06,08,1, 11.9,1,1, 25.866, 10610.791, 448.127, 52952.595 25/07/15,15:48:30,07,08,1, 11.9,1,1, 25.866, 10610.818, 448.148, 52952.696 25/07/15,15:48:30,08,08,1, 11.9,1,1, 25.866, 10610.783, 448.125, 52952.583 25/07/15,15:48:30,09,08,1, 11.9,1,1, 25.866, 10610.771, 448.085, 52952.619 25/07/15,15:48:30,10,08,1, 11.9,1,1, 25.866, 10610.822, 448.142, 52952.608 25/07/15,15:48:30,11,08,1, 11.9,1,1, 25.866, 10610.806, 448.147, 52952.694 25/07/15,15:48:30,12,08,1, 11.9,1,1, 25.866, 10610.812, 448.086, 52952.581 25/07/15,15:48:30,13,08,1, 11.9,1,1, 25.866, 10610.808, 448.086, 52952.622 25/07/15,15:48:30,14,08,1, 11.9,1,1, 25.866, 10610.824, 448.139, 52952.658 25/07/15,15:48:30,15,08,1, 11.9,1,1, 25.866, 10610.840, 448.129, 52952.631 25/07/15,15:48:30,16,08,1, 11.9,1,1, 25.866, 10610.847, 448.102, 52952.639 25/07/15,15:48:30,17,08,1, 11.9,1,1, 25.866, 10610.843, 448.066, 52952.609 25/07/15,15:48:30,18,08,1, 11.9,1,1, 25.866, 10610.827, 448.085, 52952.665 25/07/15,15:48:30,19,08,1, 11.9,1,1, 25.866, 10610.841, 448.124, 52952.595 25/07/15,15:48:31,00,08,1, 12.0,1,1, 25.864, 10610.840, 448.124, 52952.595 25/07/15,15:48:31,01,08,1, 12.0,1,1, 25.864, 10610.853, 448.080, 52952.537 25/07/15,15:48:31,02,08,1, 12.0,1,1, 25.864, 10610.825, 448.074, 52952.552 25/07/15,15:48:31,03,08,1, 12.0,1,1, 25.864, 10610.829, 448.111, 52952.592 25/07/15,15:48:31,04,08,1, 12.0,1,1, 25.864, 10610.869, 448.104, 52952.688 25/07/15,15:48:31,05,08,1, 12.0,1,1, 25.864, 10610.866, 448.076, 52952.567 25/07/15,15:48:31,06,08,1, 12.0,1,1, 25.864, 10610.863, 448.067, 52952.627 25/07/15,15:48:31,07,08,1, 12.0,1,1, 25.864, 10610.858, 448.108, 52952.640 25/07/15,15:48:31,08,08,1, 12.0,1,1, 25.864, 10610.890, 448.101, 52952.653 25/07/15,15:48:31,09,08,1, 12.0,1,1, 25.864, 10610.870, 448.068, 52952.610 25/07/15,15:48:31,10,08,1, 12.0,1,1, 25.864, 10610.871, 448.039, 52952.500 25/07/15,15:48:31,11,08,1, 12.0,1,1, 25.864, 10610.855, 448.080, 52952.580 25/07/15,15:48:31,12,08,1, 12.0,1,1, 25.864, 10610.894, 448.132, 52952.609 25/07/15,15:48:31,13,08,1, 12.0,1,1, 25.864, 10610.888, 448.068, 52952.558 25/07/15,15:48:31,14,08,1, 12.0,1,1, 25.864, 10610.886, 448.055, 52952.599 25/07/15,15:48:31,15,08,1, 12.0,1,1, 25.864, 10610.878, 448.055, 52952.540 25/07/15,15:48:31,16,08,1, 12.0,1,1, 25.864, 10610.903, 448.089, 52952.617 25/07/15,15:48:31,17,08,1, 12.0,1,1, 25.864, 10610.916, 448.087, 52952.591 25/07/15,15:48:31,18,08,1, 12.0,1,1, 25.864, 10610.925, 448.060, 52952.559 25/07/15,15:48:31,19,08,1, 12.0,1,1, 25.864, 10610.897, 448.023, 52952.547 25/07/15,15:48:32,00,08,1, 12.0,1,1, 25.867, 10610.890, 448.023, 52952.547 25/07/15,15:48:32,01,08,1, 12.0,1,1, 25.867, 10610.945, 448.079, 52952.582 25/07/15,15:48:32,02,08,1, 12.0,1,1, 25.867, 10610.951, 448.086, 52952.512 25/07/15,15:48:32,03,08,1, 12.0,1,1, 25.867, 10610.925, 448.025, 52952.508 25/07/15,15:48:32,04,08,1, 12.0,1,1, 25.867, 10610.934, 448.042, 52952.499 25/07/15,15:48:32,05,08,1, 12.0,1,1, 25.867, 10610.950, 448.068, 52952.522 25/07/15,15:48:32,06,08,1, 12.0,1,1, 25.867, 10610.961, 448.065, 52952.610 25/07/15,15:48:32,07,08,1, 12.0,1,1, 25.867, 10610.966, 448.061, 52952.507 25/07/15,15:48:32,08,08,1, 12.0,1,1, 25.867, 10610.940, 448.014, 52952.455 25/07/15,15:48:32,09,08,1, 12.0,1,1, 25.867, 10610.976, 448.042, 52952.511 25/07/15,15:48:32,10,08,1, 12.0,1,1, 25.867, 10610.982, 448.094, 52952.602 25/07/15,15:48:32,11,08,1, 12.0,1,1, 25.867, 10610.991, 448.015, 52952.497 25/07/15,15:48:32,12,08,1, 12.0,1,1, 25.867, 10610.984, 448.017, 52952.562 25/07/15,15:48:32,13,08,1, 12.0,1,1, 25.867, 10610.952, 448.020, 52952.605 25/07/15,15:48:32,14,08,1, 12.0,1,1, 25.867, 10610.979, 448.047, 52952.547 25/07/15,15:48:32,15,08,1, 12.0,1,1, 25.867, 10610.999, 448.055, 52952.633 25/07/15,15:48:32,16,08,1, 12.0,1,1, 25.867, 10610.986, 448.047, 52952.550 25/07/15,15:48:32,17,08,1, 12.0,1,1, 25.867, 10610.980, 448.010, 52952.580 25/07/15,15:48:32,18,08,1, 12.0,1,1, 25.867, 10610.997, 448.014, 52952.588 25/07/15,15:48:32,19,08,1, 12.0,1,1, 25.867, 10611.046, 448.052, 52952.467 25/07/15,15:48:33,00,08,1, 11.9,1,1, 25.865, 10611.041, 448.052, 52952.467 25/07/15,15:48:33,01,08,1, 11.9,1,1, 25.865, 10611.027, 447.992, 52952.529 25/07/15,15:48:33,02,08,1, 11.9,1,1, 25.865, 10611.021, 447.970, 52952.509 25/07/15,15:48:33,03,08,1, 11.9,1,1, 25.865, 10611.014, 447.997, 52952.521 25/07/15,15:48:33,04,08,1, 11.9,1,1, 25.865, 10611.036, 448.017, 52952.569 25/07/15,15:48:33,05,08,1, 11.9,1,1, 25.865, 10611.027, 448.028, 52952.492 25/07/15,15:48:33,06,08,1, 11.9,1,1, 25.865, 10611.030, 447.970, 52952.502 25/07/15,15:48:33,07,08,1, 11.9,1,1, 25.865, 10611.042, 447.986, 52952.557 25/07/15,15:48:33,08,08,1, 11.9,1,1, 25.865, 10611.043, 447.987, 52952.510 25/07/15,15:48:33,09,08,1, 11.9,1,1, 25.865, 10611.069, 448.036, 52952.521 25/07/15,15:48:33,10,08,1, 11.9,1,1, 25.865, 10611.045, 447.979, 52952.475 25/07/15,15:48:33,11,08,1, 11.9,1,1, 25.865, 10611.052, 447.945, 52952.498 25/07/15,15:48:33,12,08,1, 11.9,1,1, 25.865, 10611.041, 447.971, 52952.528 25/07/15,15:48:33,13,08,1, 11.9,1,1, 25.865, 10611.072, 447.975, 52952.453 25/07/15,15:48:33,14,08,1, 11.9,1,1, 25.865, 10611.071, 447.992, 52952.430 25/07/15,15:48:33,15,08,1, 11.9,1,1, 25.865, 10611.068, 447.953, 52952.433 25/07/15,15:48:33,16,08,1, 11.9,1,1, 25.865, 10611.059, 447.940, 52952.432 25/07/15,15:48:33,17,08,1, 11.9,1,1, 25.865, 10611.055, 447.971, 52952.497 25/07/15,15:48:33,18,08,1, 11.9,1,1, 25.865, 10611.062, 447.977, 52952.525 25/07/15,15:48:33,19,08,1, 11.9,1,1, 25.865, 10611.058, 447.983, 52952.532 25/07/15,15:48:34,00,07,1, 11.9,1,1, 25.871, 10611.057, 447.983, 52952.532 25/07/15,15:48:34,01,07,1, 11.9,1,1, 25.871, 10611.095, 447.942, 52952.485 25/07/15,15:48:34,02,07,1, 11.9,1,1, 25.871, 10611.089, 447.951, 52952.381 25/07/15,15:48:34,03,07,1, 11.9,1,1, 25.871, 10611.099, 447.986, 52952.392 25/07/15,15:48:34,04,07,1, 11.9,1,1, 25.871, 10611.083, 447.969, 52952.423 25/07/15,15:48:34,05,07,1, 11.9,1,1, 25.871, 10611.106, 447.932, 52952.444 25/07/15,15:48:34,06,07,1, 11.9,1,1, 25.871, 10611.113, 447.923, 52952.370 25/07/15,15:48:34,07,07,1, 11.9,1,1, 25.871, 10611.089, 447.955, 52952.408 25/07/15,15:48:34,08,07,1, 11.9,1,1, 25.871, 10611.104, 447.953, 52952.424 25/07/15,15:48:34,09,07,1, 11.9,1,1, 25.871, 10611.119, 447.969, 52952.418 25/07/15,15:48:34,10,07,1, 11.9,1,1, 25.871, 10611.106, 447.902, 52952.420 25/07/15,15:48:34,11,07,1, 11.9,1,1, 25.871, 10611.117, 447.914, 52952.410 25/07/15,15:48:34,12,07,1, 11.9,1,1, 25.871, 10611.093, 447.948, 52952.410 25/07/15,15:48:34,13,07,1, 11.9,1,1, 25.871, 10611.143, 447.923, 52952.379 25/07/15,15:48:34,14,07,1, 11.9,1,1, 25.871, 10611.119, 447.961, 52952.393 25/07/15,15:48:34,15,07,1, 11.9,1,1, 25.871, 10611.130, 447.883, 52952.359 25/07/15,15:48:34,16,07,1, 11.9,1,1, 25.871, 10611.114, 447.911, 52952.344 25/07/15,15:48:34,17,07,1, 11.9,1,1, 25.871, 10611.132, 447.939, 52952.385 25/07/15,15:48:34,18,07,1, 11.9,1,1, 25.871, 10611.113, 447.930, 52952.452 25/07/15,15:48:34,19,07,1, 11.9,1,1, 25.871, 10611.135, 447.916, 52952.377 25/07/15,15:48:35,00,08,1, 11.9,1,1, 25.863, 10611.132, 447.916, 52952.377 25/07/15,15:48:35,01,08,1, 11.9,1,1, 25.863, 10611.139, 447.882, 52952.372 25/07/15,15:48:35,02,08,1, 11.9,1,1, 25.863, 10611.134, 447.905, 52952.355 25/07/15,15:48:35,03,08,1, 11.9,1,1, 25.863, 10611.155, 447.948, 52952.431 25/07/15,15:48:35,04,08,1, 11.9,1,1, 25.863, 10611.166, 447.925, 52952.379 25/07/15,15:48:35,05,08,1, 11.9,1,1, 25.863, 10611.151, 447.890, 52952.364 25/07/15,15:48:35,06,08,1, 11.9,1,1, 25.863, 10611.151, 447.903, 52952.439 25/07/15,15:48:35,07,08,1, 11.9,1,1, 25.863, 10611.145, 447.894, 52952.481 25/07/15,15:48:35,08,08,1, 11.9,1,1, 25.863, 10611.199, 447.921, 52952.410 25/07/15,15:48:35,09,08,1, 11.9,1,1, 25.863, 10611.188, 447.916, 52952.380 25/07/15,15:48:35,10,08,1, 11.9,1,1, 25.863, 10611.166, 447.874, 52952.303 25/07/15,15:48:35,11,08,1, 11.9,1,1, 25.863, 10611.135, 447.863, 52952.364 25/07/15,15:48:35,12,08,1, 11.9,1,1, 25.863, 10611.143, 447.850, 52952.299 25/07/15,15:48:35,13,08,1, 11.9,1,1, 25.863, 10611.172, 447.891, 52952.427 25/07/15,15:48:35,14,08,1, 11.9,1,1, 25.863, 10611.195, 447.897, 52952.407 25/07/15,15:48:35,15,08,1, 11.9,1,1, 25.863, 10611.226, 447.901, 52952.353 25/07/15,15:48:35,16,08,1, 11.9,1,1, 25.863, 10611.183, 447.856, 52952.329 25/07/15,15:48:35,17,08,1, 11.9,1,1, 25.863, 10611.170, 447.874, 52952.409 25/07/15,15:48:35,18,08,1, 11.9,1,1, 25.863, 10611.229, 447.897, 52952.433 25/07/15,15:48:35,19,08,1, 11.9,1,1, 25.863, 10611.201, 447.891, 52952.369 25/07/15,15:48:36,00,08,1, 12.0,1,1, 25.870, 10611.199, 447.891, 52952.369 25/07/15,15:48:36,01,08,1, 12.0,1,1, 25.870, 10611.213, 447.855, 52952.338 25/07/15,15:48:36,02,08,1, 12.0,1,1, 25.870, 10611.190, 447.833, 52952.401 25/07/15,15:48:36,03,08,1, 12.0,1,1, 25.870, 10611.217, 447.864, 52952.297 25/07/15,15:48:36,04,08,1, 12.0,1,1, 25.870, 10611.226, 447.897, 52952.352 25/07/15,15:48:36,05,08,1, 12.0,1,1, 25.870, 10611.231, 447.883, 52952.353 25/07/15,15:48:36,06,08,1, 12.0,1,1, 25.870, 10611.234, 447.840, 52952.308 25/07/15,15:48:36,07,08,1, 12.0,1,1, 25.870, 10611.242, 447.877, 52952.372 25/07/15,15:48:36,08,08,1, 12.0,1,1, 25.870, 10611.233, 447.832, 52952.310 25/07/15,15:48:36,09,08,1, 12.0,1,1, 25.870, 10611.242, 447.870, 52952.309 25/07/15,15:48:36,10,08,1, 12.0,1,1, 25.870, 10611.265, 447.835, 52952.350 25/07/15,15:48:36,11,08,1, 12.0,1,1, 25.870, 10611.263, 447.870, 52952.366 25/07/15,15:48:36,12,08,1, 12.0,1,1, 25.870, 10611.254, 447.856, 52952.338 25/07/15,15:48:36,13,08,1, 12.0,1,1, 25.870, 10611.239, 447.823, 52952.349 25/07/15,15:48:36,14,08,1, 12.0,1,1, 25.870, 10611.236, 447.863, 52952.313 25/07/15,15:48:36,15,08,1, 12.0,1,1, 25.870, 10611.268, 447.884, 52952.371 25/07/15,15:48:36,16,08,1, 12.0,1,1, 25.870, 10611.274, 447.878, 52952.320 25/07/15,15:48:36,17,08,1, 12.0,1,1, 25.870, 10611.259, 447.839, 52952.298 25/07/15,15:48:36,18,08,1, 12.0,1,1, 25.870, 10611.249, 447.833, 52952.230 25/07/15,15:48:36,19,08,1, 12.0,1,1, 25.870, 10611.297, 447.837, 52952.270 25/07/15,15:48:37,00,06,1, 12.0,1,1, 25.870, 10611.291, 447.837, 52952.270 25/07/15,15:48:37,01,06,1, 12.0,1,1, 25.870, 10611.285, 447.876, 52952.355 25/07/15,15:48:37,02,06,1, 12.0,1,1, 25.870, 10611.302, 447.876, 52952.354 25/07/15,15:48:37,03,06,1, 12.0,1,1, 25.870, 10611.296, 447.822, 52952.256 25/07/15,15:48:37,04,06,1, 12.0,1,1, 25.870, 10611.299, 447.802, 52952.261 25/07/15,15:48:37,05,06,1, 12.0,1,1, 25.870, 10611.297, 447.826, 52952.275 25/07/15,15:48:37,06,06,1, 12.0,1,1, 25.870, 10611.309, 447.849, 52952.238 25/07/15,15:48:37,07,06,1, 12.0,1,1, 25.870, 10611.328, 447.865, 52952.334 25/07/15,15:48:37,08,06,1, 12.0,1,1, 25.870, 10611.336, 447.862, 52952.295 25/07/15,15:48:37,09,06,1, 12.0,1,1, 25.870, 10611.341, 447.807, 52952.233 25/07/15,15:48:37,10,06,1, 12.0,1,1, 25.870, 10611.305, 447.801, 52952.258 25/07/15,15:48:37,11,06,1, 12.0,1,1, 25.870, 10611.298, 447.810, 52952.256 25/07/15,15:48:37,12,06,1, 12.0,1,1, 25.870, 10611.327, 447.840, 52952.203 25/07/15,15:48:37,13,06,1, 12.0,1,1, 25.870, 10611.341, 447.853, 52952.328 25/07/15,15:48:37,14,06,1, 12.0,1,1, 25.870, 10611.331, 447.825, 52952.264 25/07/15,15:48:37,15,06,1, 12.0,1,1, 25.870, 10611.325, 447.820, 52952.288 25/07/15,15:48:37,16,06,1, 12.0,1,1, 25.870, 10611.342, 447.780, 52952.244 25/07/15,15:48:37,17,06,1, 12.0,1,1, 25.870, 10611.344, 447.795, 52952.283 25/07/15,15:48:37,18,06,1, 12.0,1,1, 25.870, 10611.354, 447.816, 52952.219 25/07/15,15:48:37,19,06,1, 12.0,1,1, 25.870, 10611.336, 447.834, 52952.286 25/07/15,15:48:38,00,06,1, 11.9,1,1, 25.868, 10611.333, 447.834, 52952.286 25/07/15,15:48:38,01,06,1, 11.9,1,1, 25.868, 10611.388, 447.802, 52952.289 25/07/15,15:48:38,02,06,1, 11.9,1,1, 25.868, 10611.326, 447.752, 52952.241 25/07/15,15:48:38,03,06,1, 11.9,1,1, 25.868, 10611.349, 447.794, 52952.167 25/07/15,15:48:38,04,06,1, 11.9,1,1, 25.868, 10611.382, 447.820, 52952.236 25/07/15,15:48:38,05,06,1, 11.9,1,1, 25.868, 10611.385, 447.820, 52952.255 25/07/15,15:48:38,06,06,1, 11.9,1,1, 25.868, 10611.364, 447.799, 52952.236 25/07/15,15:48:38,07,06,1, 11.9,1,1, 25.868, 10611.355, 447.770, 52952.185 25/07/15,15:48:38,08,06,1, 11.9,1,1, 25.868, 10611.364, 447.735, 52952.179 25/07/15,15:48:38,09,06,1, 11.9,1,1, 25.868, 10611.388, 447.761, 52952.262 25/07/15,15:48:38,10,06,1, 11.9,1,1, 25.868, 10611.366, 447.771, 52952.230 25/07/15,15:48:38,11,06,1, 11.9,1,1, 25.868, 10611.400, 447.795, 52952.222 25/07/15,15:48:38,12,06,1, 11.9,1,1, 25.868, 10611.387, 447.802, 52952.258 25/07/15,15:48:38,13,06,1, 11.9,1,1, 25.868, 10611.375, 447.763, 52952.247 25/07/15,15:48:38,14,06,1, 11.9,1,1, 25.868, 10611.374, 447.738, 52952.187 25/07/15,15:48:38,15,06,1, 11.9,1,1, 25.868, 10611.386, 447.740, 52952.148 25/07/15,15:48:38,16,06,1, 11.9,1,1, 25.868, 10611.387, 447.765, 52952.203 25/07/15,15:48:38,17,06,1, 11.9,1,1, 25.868, 10611.397, 447.775, 52952.198 25/07/15,15:48:38,18,06,1, 11.9,1,1, 25.868, 10611.414, 447.800, 52952.286 25/07/15,15:48:38,19,06,1, 11.9,1,1, 25.868, 10611.406, 447.732, 52952.156 25/07/15,15:48:39,00,07,1, 11.9,1,1, 25.869, 10611.399, 447.732, 52952.156 25/07/15,15:48:39,01,07,1, 11.9,1,1, 25.869, 10611.380, 447.737, 52952.254 25/07/15,15:48:39,02,07,1, 11.9,1,1, 25.869, 10611.404, 447.765, 52952.262 25/07/15,15:48:39,03,07,1, 11.9,1,1, 25.869, 10611.424, 447.764, 52952.276 25/07/15,15:48:39,04,07,1, 11.9,1,1, 25.869, 10611.396, 447.756, 52952.250 25/07/15,15:48:39,05,07,1, 11.9,1,1, 25.869, 10611.398, 447.772, 52952.198 25/07/15,15:48:39,06,07,1, 11.9,1,1, 25.869, 10611.408, 447.745, 52952.225 25/07/15,15:48:39,07,07,1, 11.9,1,1, 25.869, 10611.419, 447.730, 52952.152 25/07/15,15:48:39,08,07,1, 11.9,1,1, 25.869, 10611.441, 447.707, 52952.141 25/07/15,15:48:39,09,07,1, 11.9,1,1, 25.869, 10611.426, 447.756, 52952.216 25/07/15,15:48:39,10,07,1, 11.9,1,1, 25.869, 10611.417, 447.754, 52952.216 25/07/15,15:48:39,11,07,1, 11.9,1,1, 25.869, 10611.437, 447.721, 52952.156 25/07/15,15:48:39,12,07,1, 11.9,1,1, 25.869, 10611.430, 447.725, 52952.145 25/07/15,15:48:39,13,07,1, 11.9,1,1, 25.869, 10611.436, 447.703, 52952.122 25/07/15,15:48:39,14,07,1, 11.9,1,1, 25.869, 10611.437, 447.731, 52952.247 25/07/15,15:48:39,15,07,1, 11.9,1,1, 25.869, 10611.431, 447.722, 52952.214 25/07/15,15:48:39,16,07,1, 11.9,1,1, 25.869, 10611.443, 447.751, 52952.233 25/07/15,15:48:39,17,07,1, 11.9,1,1, 25.869, 10611.439, 447.782, 52952.187 25/07/15,15:48:39,18,07,1, 11.9,1,1, 25.869, 10611.456, 447.748, 52952.160 25/07/15,15:48:39,19,07,1, 11.9,1,1, 25.869, 10611.430, 447.702, 52952.111 25/07/15,15:48:40,00,07,1, 12.0,1,1, 25.875, 10611.424, 447.702, 52952.111 25/07/15,15:48:40,01,07,1, 12.0,1,1, 25.875, 10611.456, 447.729, 52952.171 25/07/15,15:48:40,02,07,1, 12.0,1,1, 25.875, 10611.441, 447.741, 52952.233 25/07/15,15:48:40,03,07,1, 12.0,1,1, 25.875, 10611.441, 447.728, 52952.107 25/07/15,15:48:40,04,07,1, 12.0,1,1, 25.875, 10611.471, 447.731, 52952.189 25/07/15,15:48:40,05,07,1, 12.0,1,1, 25.875, 10611.438, 447.714, 52952.181 25/07/15,15:48:40,06,07,1, 12.0,1,1, 25.875, 10611.447, 447.684, 52952.151 25/07/15,15:48:40,07,07,1, 12.0,1,1, 25.875, 10611.445, 447.651, 52952.095 25/07/15,15:48:40,08,07,1, 12.0,1,1, 25.875, 10611.471, 447.700, 52952.180 25/07/15,15:48:40,09,07,1, 12.0,1,1, 25.875, 10611.488, 447.723, 52952.181 25/07/15,15:48:40,10,07,1, 12.0,1,1, 25.875, 10611.467, 447.730, 52952.141 25/07/15,15:48:40,11,07,1, 12.0,1,1, 25.875, 10611.505, 447.739, 52952.103 25/07/15,15:48:40,12,07,1, 12.0,1,1, 25.875, 10611.488, 447.707, 52952.160 25/07/15,15:48:40,13,07,1, 12.0,1,1, 25.875, 10611.469, 447.711, 52952.130 25/07/15,15:48:40,14,07,1, 12.0,1,1, 25.875, 10611.474, 447.693, 52952.099 25/07/15,15:48:40,15,07,1, 12.0,1,1, 25.875, 10611.484, 447.700, 52952.123 25/07/15,15:48:40,16,07,1, 12.0,1,1, 25.875, 10611.478, 447.714, 52952.097 25/07/15,15:48:40,17,07,1, 12.0,1,1, 25.875, 10611.476, 447.734, 52952.187 25/07/15,15:48:40,18,07,1, 12.0,1,1, 25.875, 10611.466, 447.712, 52952.074 25/07/15,15:48:40,19,07,1, 12.0,1,1, 25.875, 10611.488, 447.720, 52952.184 25/07/15,15:48:41,00,07,1, 12.0,1,1, 25.870, 10611.483, 447.720, 52952.184 25/07/15,15:48:41,01,07,1, 12.0,1,1, 25.870, 10611.470, 447.686, 52952.125 25/07/15,15:48:41,02,07,1, 12.0,1,1, 25.870, 10611.502, 447.687, 52952.085 25/07/15,15:48:41,03,07,1, 12.0,1,1, 25.870, 10611.494, 447.725, 52952.103 25/07/15,15:48:41,04,07,1, 12.0,1,1, 25.870, 10611.497, 447.705, 52952.120 25/07/15,15:48:41,05,07,1, 12.0,1,1, 25.870, 10611.502, 447.708, 52952.150 25/07/15,15:48:41,06,07,1, 12.0,1,1, 25.870, 10611.521, 447.710, 52952.122 25/07/15,15:48:41,07,07,1, 12.0,1,1, 25.870, 10611.502, 447.664, 52952.141 25/07/15,15:48:41,08,07,1, 12.0,1,1, 25.870, 10611.524, 447.680, 52952.125 25/07/15,15:48:41,09,07,1, 12.0,1,1, 25.870, 10611.507, 447.674, 52952.163 25/07/15,15:48:41,10,07,1, 12.0,1,1, 25.870, 10611.520, 447.691, 52952.166 25/07/15,15:48:41,11,07,1, 12.0,1,1, 25.870, 10611.524, 447.705, 52952.142 25/07/15,15:48:41,12,07,1, 12.0,1,1, 25.870, 10611.539, 447.700, 52952.143 25/07/15,15:48:41,13,07,1, 12.0,1,1, 25.870, 10611.552, 447.680, 52952.142 25/07/15,15:48:41,14,07,1, 12.0,1,1, 25.870, 10611.536, 447.668, 52952.059 25/07/15,15:48:41,15,07,1, 12.0,1,1, 25.870, 10611.525, 447.638, 52952.076 25/07/15,15:48:41,16,07,1, 12.0,1,1, 25.870, 10611.546, 447.634, 52952.001 25/07/15,15:48:41,17,07,1, 12.0,1,1, 25.870, 10611.530, 447.628, 52952.014 25/07/15,15:48:41,18,07,1, 12.0,1,1, 25.870, 10611.547, 447.684, 52952.075 25/07/15,15:48:41,19,07,1, 12.0,1,1, 25.870, 10611.555, 447.669, 52952.040 25/07/15,15:48:42,00,07,1, 11.9,1,1, 25.870, 10611.550, 447.669, 52952.040 25/07/15,15:48:42,01,07,1, 11.9,1,1, 25.870, 10611.562, 447.664, 52952.099 25/07/15,15:48:42,02,07,1, 11.9,1,1, 25.870, 10611.538, 447.648, 52952.086 25/07/15,15:48:42,03,07,1, 11.9,1,1, 25.870, 10611.539, 447.624, 52951.992 25/07/15,15:48:42,04,07,1, 11.9,1,1, 25.870, 10611.544, 447.617, 52952.060 25/07/15,15:48:42,05,07,1, 11.9,1,1, 25.870, 10611.536, 447.637, 52951.951 25/07/15,15:48:42,06,07,1, 11.9,1,1, 25.870, 10611.548, 447.646, 52952.065 25/07/15,15:48:42,07,07,1, 11.9,1,1, 25.870, 10611.557, 447.676, 52952.026 25/07/15,15:48:42,08,07,1, 11.9,1,1, 25.870, 10611.582, 447.672, 52951.994 25/07/15,15:48:42,09,07,1, 11.9,1,1, 25.870, 10611.583, 447.653, 52951.970 25/07/15,15:48:42,10,07,1, 11.9,1,1, 25.870, 10611.589, 447.625, 52952.043 25/07/15,15:48:42,11,07,1, 11.9,1,1, 25.870, 10611.567, 447.636, 52952.015 25/07/15,15:48:42,12,07,1, 11.9,1,1, 25.870, 10611.592, 447.623, 52952.059 25/07/15,15:48:42,13,07,1, 11.9,1,1, 25.870, 10611.584, 447.625, 52951.993 25/07/15,15:48:42,14,07,1, 11.9,1,1, 25.870, 10611.575, 447.660, 52952.109 25/07/15,15:48:42,15,07,1, 11.9,1,1, 25.870, 10611.556, 447.670, 52952.059 25/07/15,15:48:42,16,07,1, 11.9,1,1, 25.870, 10611.624, 447.637, 52952.043 25/07/15,15:48:42,17,07,1, 11.9,1,1, 25.870, 10611.568, 447.631, 52952.052 25/07/15,15:48:42,18,07,1, 11.9,1,1, 25.870, 10611.590, 447.630, 52951.995 25/07/15,15:48:42,19,07,1, 11.9,1,1, 25.870, 10611.615, 447.631, 52952.048 25/07/15,15:48:43,00,07,1, 12.0,1,1, 25.875, 10611.608, 447.631, 52952.048 25/07/15,15:48:43,01,07,1, 12.0,1,1, 25.875, 10611.620, 447.615, 52952.023 25/07/15,15:48:43,02,07,1, 12.0,1,1, 25.875, 10611.606, 447.624, 52952.003 25/07/15,15:48:43,03,07,1, 12.0,1,1, 25.875, 10611.608, 447.641, 52952.000 25/07/15,15:48:43,04,07,1, 12.0,1,1, 25.875, 10611.607, 447.653, 52951.974 25/07/15,15:48:43,05,07,1, 12.0,1,1, 25.875, 10611.613, 447.635, 52951.997 25/07/15,15:48:43,06,07,1, 12.0,1,1, 25.875, 10611.602, 447.620, 52952.007 25/07/15,15:48:43,07,07,1, 12.0,1,1, 25.875, 10611.583, 447.607, 52952.039 25/07/15,15:48:43,08,07,1, 12.0,1,1, 25.875, 10611.581, 447.571, 52951.931 25/07/15,15:48:43,09,07,1, 12.0,1,1, 25.875, 10611.603, 447.602, 52951.983 25/07/15,15:48:43,10,07,1, 12.0,1,1, 25.875, 10611.602, 447.589, 52951.956 25/07/15,15:48:43,11,07,1, 12.0,1,1, 25.875, 10611.608, 447.606, 52951.986 25/07/15,15:48:43,12,07,1, 12.0,1,1, 25.875, 10611.586, 447.634, 52951.993 25/07/15,15:48:43,13,07,1, 12.0,1,1, 25.875, 10611.607, 447.599, 52952.005 25/07/15,15:48:43,14,07,1, 12.0,1,1, 25.875, 10611.627, 447.596, 52951.988 25/07/15,15:48:43,15,07,1, 12.0,1,1, 25.875, 10611.628, 447.597, 52952.024 25/07/15,15:48:43,16,07,1, 12.0,1,1, 25.875, 10611.583, 447.595, 52951.967 25/07/15,15:48:43,17,07,1, 12.0,1,1, 25.875, 10611.629, 447.578, 52951.959 25/07/15,15:48:43,18,07,1, 12.0,1,1, 25.875, 10611.600, 447.582, 52951.977 25/07/15,15:48:43,19,07,1, 12.0,1,1, 25.875, 10611.611, 447.596, 52951.915 25/07/15,15:48:44,00,07,1, 11.7,1,1, 25.876, 10611.608, 447.596, 52951.915 25/07/15,15:48:44,01,07,1, 11.7,1,1, 25.876, 10611.604, 447.611, 52952.044 25/07/15,15:48:44,02,07,1, 11.7,1,1, 25.876, 10611.614, 447.611, 52951.999 25/07/15,15:48:44,03,07,1, 11.7,1,1, 25.876, 10611.605, 447.605, 52951.947 25/07/15,15:48:44,04,07,1, 11.7,1,1, 25.876, 10611.623, 447.602, 52951.931 25/07/15,15:48:44,05,07,1, 11.7,1,1, 25.876, 10611.606, 447.579, 52951.915 25/07/15,15:48:44,06,07,1, 11.7,1,1, 25.876, 10611.623, 447.573, 52951.918 25/07/15,15:48:44,07,07,1, 11.7,1,1, 25.876, 10611.615, 447.558, 52951.957 25/07/15,15:48:44,08,07,1, 11.7,1,1, 25.876, 10611.629, 447.578, 52951.940 25/07/15,15:48:44,09,07,1, 11.7,1,1, 25.876, 10611.620, 447.594, 52951.898 25/07/15,15:48:44,10,07,1, 11.7,1,1, 25.876, 10611.632, 447.591, 52951.947 25/07/15,15:48:44,11,07,1, 11.7,1,1, 25.876, 10611.616, 447.607, 52951.898 25/07/15,15:48:44,12,07,1, 11.7,1,1, 25.876, 10611.642, 447.598, 52951.911 25/07/15,15:48:44,13,07,1, 11.7,1,1, 25.876, 10611.622, 447.583, 52951.935 25/07/15,15:48:44,14,07,1, 11.7,1,1, 25.876, 10611.598, 447.589, 52951.921 25/07/15,15:48:44,15,07,1, 11.7,1,1, 25.876, 10611.631, 447.551, 52951.827 25/07/15,15:48:44,16,07,1, 11.7,1,1, 25.876, 10611.610, 447.547, 52951.905 25/07/15,15:48:44,17,07,1, 11.7,1,1, 25.876, 10611.603, 447.547, 52951.858 25/07/15,15:48:44,18,07,1, 11.7,1,1, 25.876, 10611.619, 447.567, 52951.935 25/07/15,15:48:44,19,07,1, 11.7,1,1, 25.876, 10611.636, 447.571, 52951.907 25/07/15,15:48:45,00,07,1, 12.0,1,1, 25.873, 10611.633, 447.571, 52951.907 25/07/15,15:48:45,01,07,1, 12.0,1,1, 25.873, 10611.654, 447.597, 52951.981 25/07/15,15:48:45,02,07,1, 12.0,1,1, 25.873, 10611.658, 447.569, 52951.965 25/07/15,15:48:45,03,07,1, 12.0,1,1, 25.873, 10611.612, 447.575, 52951.943 25/07/15,15:48:45,04,07,1, 12.0,1,1, 25.873, 10611.651, 447.558, 52951.890 25/07/15,15:48:45,05,07,1, 12.0,1,1, 25.873, 10611.635, 447.541, 52951.905 25/07/15,15:48:45,06,07,1, 12.0,1,1, 25.873, 10611.618, 447.546, 52951.954 25/07/15,15:48:45,07,07,1, 12.0,1,1, 25.873, 10611.659, 447.531, 52951.911 25/07/15,15:48:45,08,07,1, 12.0,1,1, 25.873, 10611.634, 447.561, 52951.923 25/07/15,15:48:45,09,07,1, 12.0,1,1, 25.873, 10611.659, 447.571, 52951.900 25/07/15,15:48:45,10,07,1, 12.0,1,1, 25.873, 10611.660, 447.572, 52951.949 25/07/15,15:48:45,11,07,1, 12.0,1,1, 25.873, 10611.678, 447.577, 52951.917 25/07/15,15:48:45,12,07,1, 12.0,1,1, 25.873, 10611.639, 447.553, 52951.892 25/07/15,15:48:45,13,07,1, 12.0,1,1, 25.873, 10611.661, 447.560, 52951.916 25/07/15,15:48:45,14,07,1, 12.0,1,1, 25.873, 10611.650, 447.544, 52951.897 25/07/15,15:48:45,15,07,1, 12.0,1,1, 25.873, 10611.653, 447.551, 52951.836 25/07/15,15:48:45,16,07,1, 12.0,1,1, 25.873, 10611.649, 447.514, 52951.860 25/07/15,15:48:45,17,07,1, 12.0,1,1, 25.873, 10611.668, 447.557, 52951.836 25/07/15,15:48:45,18,07,1, 12.0,1,1, 25.873, 10611.664, 447.554, 52951.830 25/07/15,15:48:45,19,07,1, 12.0,1,1, 25.873, 10611.679, 447.568, 52951.897 25/07/15,15:48:46,00,07,1, 11.9,1,1, 25.877, 10611.675, 447.568, 52951.897 25/07/15,15:48:46,01,07,1, 11.9,1,1, 25.877, 10611.662, 447.560, 52951.830 25/07/15,15:48:46,02,07,1, 11.9,1,1, 25.877, 10611.676, 447.548, 52951.889 25/07/15,15:48:46,03,07,1, 11.9,1,1, 25.877, 10611.676, 447.534, 52951.785 25/07/15,15:48:46,04,07,1, 11.9,1,1, 25.877, 10611.667, 447.546, 52951.859 25/07/15,15:48:46,05,07,1, 11.9,1,1, 25.877, 10611.641, 447.533, 52951.898 25/07/15,15:48:46,06,07,1, 11.9,1,1, 25.877, 10611.671, 447.520, 52951.840 25/07/15,15:48:46,07,07,1, 11.9,1,1, 25.877, 10611.664, 447.514, 52951.836 25/07/15,15:48:46,08,07,1, 11.9,1,1, 25.877, 10611.664, 447.530, 52951.890 25/07/15,15:48:46,09,07,1, 11.9,1,1, 25.877, 10611.657, 447.525, 52951.821 25/07/15,15:48:46,10,07,1, 11.9,1,1, 25.877, 10611.669, 447.537, 52951.851 25/07/15,15:48:46,11,07,1, 11.9,1,1, 25.877, 10611.687, 447.538, 52951.896 25/07/15,15:48:46,12,07,1, 11.9,1,1, 25.877, 10611.693, 447.537, 52951.863 25/07/15,15:48:46,13,07,1, 11.9,1,1, 25.877, 10611.659, 447.541, 52951.846 25/07/15,15:48:46,14,07,1, 11.9,1,1, 25.877, 10611.699, 447.517, 52951.876 25/07/15,15:48:46,15,07,1, 11.9,1,1, 25.877, 10611.695, 447.486, 52951.807 25/07/15,15:48:46,16,07,1, 11.9,1,1, 25.877, 10611.695, 447.507, 52951.851 25/07/15,15:48:46,17,07,1, 11.9,1,1, 25.877, 10611.673, 447.491, 52951.815 25/07/15,15:48:46,18,07,1, 11.9,1,1, 25.877, 10611.689, 447.498, 52951.822 25/07/15,15:48:46,19,07,1, 11.9,1,1, 25.877, 10611.658, 447.508, 52951.814 25/07/15,15:48:47,00,08,1, 11.9,1,1, 25.873, 10611.650, 447.508, 52951.814 25/07/15,15:48:47,01,08,1, 11.9,1,1, 25.873, 10611.697, 447.501, 52951.755 25/07/15,15:48:47,02,08,1, 11.9,1,1, 25.873, 10611.714, 447.510, 52951.849 25/07/15,15:48:47,03,08,1, 11.9,1,1, 25.873, 10611.710, 447.519, 52951.857 25/07/15,15:48:47,04,08,1, 11.9,1,1, 25.873, 10611.740, 447.528, 52951.809 25/07/15,15:48:47,05,08,1, 11.9,1,1, 25.873, 10611.719, 447.495, 52951.826 25/07/15,15:48:47,06,08,1, 11.9,1,1, 25.873, 10611.739, 447.518, 52951.834 25/07/15,15:48:47,07,08,1, 11.9,1,1, 25.873, 10611.711, 447.505, 52951.859 25/07/15,15:48:47,08,08,1, 11.9,1,1, 25.873, 10611.723, 447.481, 52951.773 25/07/15,15:48:47,09,08,1, 11.9,1,1, 25.873, 10611.713, 447.482, 52951.755 25/07/15,15:48:47,10,08,1, 11.9,1,1, 25.873, 10611.696, 447.455, 52951.772 25/07/15,15:48:47,11,08,1, 11.9,1,1, 25.873, 10611.697, 447.479, 52951.728 25/07/15,15:48:47,12,08,1, 11.9,1,1, 25.873, 10611.723, 447.483, 52951.750 25/07/15,15:48:47,13,08,1, 11.9,1,1, 25.873, 10611.722, 447.504, 52951.813 25/07/15,15:48:47,14,08,1, 11.9,1,1, 25.873, 10611.737, 447.480, 52951.814 25/07/15,15:48:47,15,08,1, 11.9,1,1, 25.873, 10611.723, 447.496, 52951.790 25/07/15,15:48:47,16,08,1, 11.9,1,1, 25.873, 10611.700, 447.488, 52951.801 25/07/15,15:48:47,17,08,1, 11.9,1,1, 25.873, 10611.735, 447.496, 52951.827 25/07/15,15:48:47,18,08,1, 11.9,1,1, 25.873, 10611.746, 447.506, 52951.805 25/07/15,15:48:47,19,08,1, 11.9,1,1, 25.873, 10611.730, 447.479, 52951.862 25/07/15,15:48:48,00,06,1, 11.9,1,1, 25.880, 10611.725, 447.479, 52951.862 25/07/15,15:48:48,01,06,1, 11.9,1,1, 25.880, 10611.738, 447.475, 52951.816 25/07/15,15:48:48,02,06,1, 11.9,1,1, 25.880, 10611.734, 447.440, 52951.721 25/07/15,15:48:48,03,06,1, 11.9,1,1, 25.880, 10611.753, 447.436, 52951.754 25/07/15,15:48:48,04,06,1, 11.9,1,1, 25.880, 10611.744, 447.428, 52951.753 25/07/15,15:48:48,05,06,1, 11.9,1,1, 25.880, 10611.738, 447.441, 52951.736 25/07/15,15:48:48,06,06,1, 11.9,1,1, 25.880, 10611.751, 447.468, 52951.698 25/07/15,15:48:48,07,06,1, 11.9,1,1, 25.880, 10611.747, 447.451, 52951.747 25/07/15,15:48:48,08,06,1, 11.9,1,1, 25.880, 10611.762, 447.460, 52951.789 25/07/15,15:48:48,09,06,1, 11.9,1,1, 25.880, 10611.745, 447.489, 52951.800 25/07/15,15:48:48,10,06,1, 11.9,1,1, 25.880, 10611.766, 447.460, 52951.733 25/07/15,15:48:48,11,06,1, 11.9,1,1, 25.880, 10611.764, 447.466, 52951.682 25/07/15,15:48:48,12,06,1, 11.9,1,1, 25.880, 10611.782, 447.465, 52951.715 25/07/15,15:48:48,13,06,1, 11.9,1,1, 25.880, 10611.781, 447.487, 52951.817 25/07/15,15:48:48,14,06,1, 11.9,1,1, 25.880, 10611.737, 447.441, 52951.767 25/07/15,15:48:48,15,06,1, 11.9,1,1, 25.880, 10611.753, 447.410, 52951.735 25/07/15,15:48:48,16,06,1, 11.9,1,1, 25.880, 10611.778, 447.435, 52951.746 25/07/15,15:48:48,17,06,1, 11.9,1,1, 25.880, 10611.757, 447.453, 52951.823 25/07/15,15:48:48,18,06,1, 11.9,1,1, 25.880, 10611.760, 447.432, 52951.777 25/07/15,15:48:48,19,06,1, 11.9,1,1, 25.880, 10611.759, 447.455, 52951.705 25/07/15,15:48:49,00,09,1, 11.9,1,1, 25.876, 10611.758, 447.455, 52951.705 25/07/15,15:48:49,01,09,1, 11.9,1,1, 25.876, 10611.774, 447.423, 52951.699 25/07/15,15:48:49,02,09,1, 11.9,1,1, 25.876, 10611.792, 447.431, 52951.730 25/07/15,15:48:49,03,09,1, 11.9,1,1, 25.876, 10611.774, 447.429, 52951.721 25/07/15,15:48:49,04,09,1, 11.9,1,1, 25.876, 10611.761, 447.438, 52951.767 25/07/15,15:48:49,05,09,1, 11.9,1,1, 25.876, 10611.770, 447.454, 52951.818 25/07/15,15:48:49,06,09,1, 11.9,1,1, 25.876, 10611.773, 447.470, 52951.740 25/07/15,15:48:49,07,09,1, 11.9,1,1, 25.876, 10611.798, 447.440, 52951.765 25/07/15,15:48:49,08,09,1, 11.9,1,1, 25.876, 10611.756, 447.436, 52951.740 25/07/15,15:48:49,09,09,1, 11.9,1,1, 25.876, 10611.749, 447.423, 52951.702 25/07/15,15:48:49,10,09,1, 11.9,1,1, 25.876, 10611.763, 447.440, 52951.728 25/07/15,15:48:49,11,09,1, 11.9,1,1, 25.876, 10611.766, 447.424, 52951.708 25/07/15,15:48:49,12,09,1, 11.9,1,1, 25.876, 10611.776, 447.395, 52951.681 25/07/15,15:48:49,13,09,1, 11.9,1,1, 25.876, 10611.783, 447.398, 52951.693 25/07/15,15:48:49,14,09,1, 11.9,1,1, 25.876, 10611.760, 447.379, 52951.726 25/07/15,15:48:49,15,09,1, 11.9,1,1, 25.876, 10611.739, 447.394, 52951.743 25/07/15,15:48:49,16,09,1, 11.9,1,1, 25.876, 10611.759, 447.382, 52951.747 25/07/15,15:48:49,17,09,1, 11.9,1,1, 25.876, 10611.780, 447.396, 52951.654 25/07/15,15:48:49,18,09,1, 11.9,1,1, 25.876, 10611.764, 447.384, 52951.721 25/07/15,15:48:49,19,09,1, 11.9,1,1, 25.876, 10611.771, 447.399, 52951.681 25/07/15,15:48:50,00,07,1, 11.9,1,1, 25.876, 10611.767, 447.399, 52951.681 25/07/15,15:48:50,01,07,1, 11.9,1,1, 25.876, 10611.751, 447.400, 52951.666 25/07/15,15:48:50,02,07,1, 11.9,1,1, 25.876, 10611.762, 447.402, 52951.728 25/07/15,15:48:50,03,07,1, 11.9,1,1, 25.876, 10611.801, 447.425, 52951.742 25/07/15,15:48:50,04,07,1, 11.9,1,1, 25.876, 10611.783, 447.420, 52951.708 25/07/15,15:48:50,05,07,1, 11.9,1,1, 25.876, 10611.793, 447.393, 52951.717 25/07/15,15:48:50,06,07,1, 11.9,1,1, 25.876, 10611.774, 447.399, 52951.721 25/07/15,15:48:50,07,07,1, 11.9,1,1, 25.876, 10611.774, 447.389, 52951.711 25/07/15,15:48:50,08,07,1, 11.9,1,1, 25.876, 10611.781, 447.383, 52951.624 25/07/15,15:48:50,09,07,1, 11.9,1,1, 25.876, 10611.781, 447.370, 52951.703 25/07/15,15:48:50,10,07,1, 11.9,1,1, 25.876, 10611.772, 447.376, 52951.671 25/07/15,15:48:50,11,07,1, 11.9,1,1, 25.876, 10611.780, 447.378, 52951.665 25/07/15,15:48:50,12,07,1, 11.9,1,1, 25.876, 10611.762, 447.370, 52951.688 25/07/15,15:48:50,13,07,1, 11.9,1,1, 25.876, 10611.771, 447.380, 52951.729 25/07/15,15:48:50,14,07,1, 11.9,1,1, 25.876, 10611.757, 447.361, 52951.697 25/07/15,15:48:50,15,07,1, 11.9,1,1, 25.876, 10611.784, 447.374, 52951.656 25/07/15,15:48:50,16,07,1, 11.9,1,1, 25.876, 10611.765, 447.385, 52951.686 25/07/15,15:48:50,17,07,1, 11.9,1,1, 25.876, 10611.753, 447.346, 52951.671 25/07/15,15:48:50,18,07,1, 11.9,1,1, 25.876, 10611.766, 447.392, 52951.685 25/07/15,15:48:50,19,07,1, 11.9,1,1, 25.876, 10611.773, 447.377, 52951.701 25/07/15,15:48:51,00,07,1, 12.0,1,1, 25.880, 10611.767, 447.377, 52951.701 25/07/15,15:48:51,01,07,1, 12.0,1,1, 25.880, 10611.752, 447.362, 52951.659 25/07/15,15:48:51,02,07,1, 12.0,1,1, 25.880, 10611.772, 447.370, 52951.753 25/07/15,15:48:51,03,07,1, 12.0,1,1, 25.880, 10611.769, 447.414, 52951.699 25/07/15,15:48:51,04,07,1, 12.0,1,1, 25.880, 10611.780, 447.412, 52951.620 25/07/15,15:48:51,05,07,1, 12.0,1,1, 25.880, 10611.780, 447.407, 52951.731 25/07/15,15:48:51,06,07,1, 12.0,1,1, 25.880, 10611.780, 447.372, 52951.679 25/07/15,15:48:51,07,07,1, 12.0,1,1, 25.880, 10611.771, 447.395, 52951.733 25/07/15,15:48:51,08,07,1, 12.0,1,1, 25.880, 10611.807, 447.386, 52951.697 25/07/15,15:48:51,09,07,1, 12.0,1,1, 25.880, 10611.795, 447.373, 52951.688 25/07/15,15:48:51,10,07,1, 12.0,1,1, 25.880, 10611.769, 447.373, 52951.645 25/07/15,15:48:51,11,07,1, 12.0,1,1, 25.880, 10611.787, 447.398, 52951.697 25/07/15,15:48:51,12,07,1, 12.0,1,1, 25.880, 10611.773, 447.385, 52951.705 25/07/15,15:48:51,13,07,1, 12.0,1,1, 25.880, 10611.790, 447.352, 52951.716 25/07/15,15:48:51,14,07,1, 12.0,1,1, 25.880, 10611.790, 447.388, 52951.661 25/07/15,15:48:51,15,07,1, 12.0,1,1, 25.880, 10611.812, 447.343, 52951.661 25/07/15,15:48:51,16,07,1, 12.0,1,1, 25.880, 10611.793, 447.352, 52951.714 25/07/15,15:48:51,17,07,1, 12.0,1,1, 25.880, 10611.816, 447.338, 52951.639 25/07/15,15:48:51,18,07,1, 12.0,1,1, 25.880, 10611.823, 447.335, 52951.642 25/07/15,15:48:51,19,07,1, 12.0,1,1, 25.880, 10611.795, 447.330, 52951.666 25/07/15,15:48:52,00,08,1, 11.9,1,1, 25.878, 10611.792, 447.330, 52951.666 25/07/15,15:48:52,01,08,1, 11.9,1,1, 25.878, 10611.800, 447.336, 52951.602 25/07/15,15:48:52,02,08,1, 11.9,1,1, 25.878, 10611.795, 447.337, 52951.711 25/07/15,15:48:52,03,08,1, 11.9,1,1, 25.878, 10611.788, 447.343, 52951.562 25/07/15,15:48:52,04,08,1, 11.9,1,1, 25.878, 10611.841, 447.333, 52951.632 25/07/15,15:48:52,05,08,1, 11.9,1,1, 25.878, 10611.798, 447.317, 52951.703 25/07/15,15:48:52,06,08,1, 11.9,1,1, 25.878, 10611.803, 447.336, 52951.583 25/07/15,15:48:52,07,08,1, 11.9,1,1, 25.878, 10611.845, 447.376, 52951.673 25/07/15,15:48:52,08,08,1, 11.9,1,1, 25.878, 10611.797, 447.355, 52951.664 25/07/15,15:48:52,09,08,1, 11.9,1,1, 25.878, 10611.798, 447.368, 52951.657 25/07/15,15:48:52,10,08,1, 11.9,1,1, 25.878, 10611.809, 447.373, 52951.625 25/07/15,15:48:52,11,08,1, 11.9,1,1, 25.878, 10611.808, 447.370, 52951.693 25/07/15,15:48:52,12,08,1, 11.9,1,1, 25.878, 10611.809, 447.349, 52951.661 25/07/15,15:48:52,13,08,1, 11.9,1,1, 25.878, 10611.848, 447.376, 52951.614 25/07/15,15:48:52,14,08,1, 11.9,1,1, 25.878, 10611.807, 447.371, 52951.599 25/07/15,15:48:52,15,08,1, 11.9,1,1, 25.878, 10611.803, 447.367, 52951.683 25/07/15,15:48:52,16,08,1, 11.9,1,1, 25.878, 10611.823, 447.346, 52951.609 25/07/15,15:48:52,17,08,1, 11.9,1,1, 25.878, 10611.839, 447.354, 52951.639 25/07/15,15:48:52,18,08,1, 11.9,1,1, 25.878, 10611.839, 447.351, 52951.572 25/07/15,15:48:52,19,08,1, 11.9,1,1, 25.878, 10611.854, 447.357, 52951.610 25/07/15,15:48:53,00,07,1, 12.0,1,1, 25.878, 10611.850, 447.357, 52951.610 25/07/15,15:48:53,01,07,1, 12.0,1,1, 25.878, 10611.840, 447.377, 52951.673 25/07/15,15:48:53,02,07,1, 12.0,1,1, 25.878, 10611.852, 447.376, 52951.589 25/07/15,15:48:53,03,07,1, 12.0,1,1, 25.878, 10611.849, 447.351, 52951.617 25/07/15,15:48:53,04,07,1, 12.0,1,1, 25.878, 10611.870, 447.340, 52951.603 25/07/15,15:48:53,05,07,1, 12.0,1,1, 25.878, 10611.842, 447.342, 52951.579 25/07/15,15:48:53,06,07,1, 12.0,1,1, 25.878, 10611.833, 447.366, 52951.615 25/07/15,15:48:53,07,07,1, 12.0,1,1, 25.878, 10611.859, 447.344, 52951.597 25/07/15,15:48:53,08,07,1, 12.0,1,1, 25.878, 10611.859, 447.341, 52951.589 25/07/15,15:48:53,09,07,1, 12.0,1,1, 25.878, 10611.839, 447.349, 52951.567 25/07/15,15:48:53,10,07,1, 12.0,1,1, 25.878, 10611.841, 447.333, 52951.561 25/07/15,15:48:53,11,07,1, 12.0,1,1, 25.878, 10611.861, 447.335, 52951.599 25/07/15,15:48:53,12,07,1, 12.0,1,1, 25.878, 10611.826, 447.343, 52951.617 25/07/15,15:48:53,13,07,1, 12.0,1,1, 25.878, 10611.843, 447.330, 52951.542 25/07/15,15:48:53,14,07,1, 12.0,1,1, 25.878, 10611.832, 447.320, 52951.536 25/07/15,15:48:53,15,07,1, 12.0,1,1, 25.878, 10611.841, 447.327, 52951.587 25/07/15,15:48:53,16,07,1, 12.0,1,1, 25.878, 10611.841, 447.318, 52951.532 25/07/15,15:48:53,17,07,1, 12.0,1,1, 25.878, 10611.854, 447.319, 52951.570 25/07/15,15:48:53,18,07,1, 12.0,1,1, 25.878, 10611.854, 447.330, 52951.516 25/07/15,15:48:53,19,07,1, 12.0,1,1, 25.878, 10611.847, 447.326, 52951.540 25/07/15,15:48:54,00,08,1, 12.0,1,1, 25.879, 10611.842, 447.326, 52951.540 25/07/15,15:48:54,01,08,1, 12.0,1,1, 25.879, 10611.887, 447.310, 52951.575 25/07/15,15:48:54,02,08,1, 12.0,1,1, 25.879, 10611.843, 447.326, 52951.566 25/07/15,15:48:54,03,08,1, 12.0,1,1, 25.879, 10611.854, 447.338, 52951.572 25/07/15,15:48:54,04,08,1, 12.0,1,1, 25.879, 10611.835, 447.322, 52951.543 25/07/15,15:48:54,05,08,1, 12.0,1,1, 25.879, 10611.850, 447.314, 52951.535 25/07/15,15:48:54,06,08,1, 12.0,1,1, 25.879, 10611.880, 447.317, 52951.545 25/07/15,15:48:54,07,08,1, 12.0,1,1, 25.879, 10611.887, 447.276, 52951.454 25/07/15,15:48:54,08,08,1, 12.0,1,1, 25.879, 10611.849, 447.292, 52951.523 25/07/15,15:48:54,09,08,1, 12.0,1,1, 25.879, 10611.899, 447.305, 52951.540 25/07/15,15:48:54,10,08,1, 12.0,1,1, 25.879, 10611.862, 447.288, 52951.508 25/07/15,15:48:54,11,08,1, 12.0,1,1, 25.879, 10611.861, 447.307, 52951.530 25/07/15,15:48:54,12,08,1, 12.0,1,1, 25.879, 10611.877, 447.297, 52951.574 25/07/15,15:48:54,13,08,1, 12.0,1,1, 25.879, 10611.853, 447.335, 52951.563 25/07/15,15:48:54,14,08,1, 12.0,1,1, 25.879, 10611.861, 447.305, 52951.526 25/07/15,15:48:54,15,08,1, 12.0,1,1, 25.879, 10611.843, 447.304, 52951.510 25/07/15,15:48:54,16,08,1, 12.0,1,1, 25.879, 10611.891, 447.310, 52951.517 25/07/15,15:48:54,17,08,1, 12.0,1,1, 25.879, 10611.852, 447.318, 52951.512 25/07/15,15:48:54,18,08,1, 12.0,1,1, 25.879, 10611.889, 447.316, 52951.505 25/07/15,15:48:54,19,08,1, 12.0,1,1, 25.879, 10611.881, 447.306, 52951.509 25/07/15,15:48:55,00,07,1, 11.9,1,1, 25.882, 10611.875, 447.306, 52951.509 25/07/15,15:48:55,01,07,1, 11.9,1,1, 25.882, 10611.895, 447.289, 52951.465 25/07/15,15:48:55,02,07,1, 11.9,1,1, 25.882, 10611.882, 447.293, 52951.514 25/07/15,15:48:55,03,07,1, 11.9,1,1, 25.882, 10611.865, 447.277, 52951.520 25/07/15,15:48:55,04,07,1, 11.9,1,1, 25.882, 10611.876, 447.313, 52951.473 25/07/15,15:48:55,05,07,1, 11.9,1,1, 25.882, 10611.867, 447.285, 52951.484 25/07/15,15:48:55,06,07,1, 11.9,1,1, 25.882, 10611.888, 447.281, 52951.529 25/07/15,15:48:55,07,07,1, 11.9,1,1, 25.882, 10611.883, 447.306, 52951.518 25/07/15,15:48:55,08,07,1, 11.9,1,1, 25.882, 10611.894, 447.289, 52951.524 25/07/15,15:48:55,09,07,1, 11.9,1,1, 25.882, 10611.875, 447.310, 52951.520 25/07/15,15:48:55,10,07,1, 11.9,1,1, 25.882, 10611.889, 447.280, 52951.502 25/07/15,15:48:55,11,07,1, 11.9,1,1, 25.882, 10611.892, 447.290, 52951.466 25/07/15,15:48:55,12,07,1, 11.9,1,1, 25.882, 10611.890, 447.284, 52951.479 25/07/15,15:48:55,13,07,1, 11.9,1,1, 25.882, 10611.879, 447.293, 52951.491 25/07/15,15:48:55,14,07,1, 11.9,1,1, 25.882, 10611.903, 447.277, 52951.490 25/07/15,15:48:55,15,07,1, 11.9,1,1, 25.882, 10611.911, 447.292, 52951.524 25/07/15,15:48:55,16,07,1, 11.9,1,1, 25.882, 10611.874, 447.298, 52951.531 25/07/15,15:48:55,17,07,1, 11.9,1,1, 25.882, 10611.873, 447.291, 52951.502 25/07/15,15:48:55,18,07,1, 11.9,1,1, 25.882, 10611.874, 447.278, 52951.494 25/07/15,15:48:55,19,07,1, 11.9,1,1, 25.882, 10611.875, 447.301, 52951.536 25/07/15,15:48:56,00,09,1, 11.9,1,1, 25.877, 10611.867, 447.301, 52951.536 25/07/15,15:48:56,01,09,1, 11.9,1,1, 25.877, 10611.873, 447.304, 52951.491 25/07/15,15:48:56,02,09,1, 11.9,1,1, 25.877, 10611.867, 447.290, 52951.472 25/07/15,15:48:56,03,09,1, 11.9,1,1, 25.877, 10611.859, 447.295, 52951.461 25/07/15,15:48:56,04,09,1, 11.9,1,1, 25.877, 10611.890, 447.304, 52951.442 25/07/15,15:48:56,05,09,1, 11.9,1,1, 25.877, 10611.871, 447.280, 52951.480 25/07/15,15:48:56,06,09,1, 11.9,1,1, 25.877, 10611.880, 447.278, 52951.480 25/07/15,15:48:56,07,09,1, 11.9,1,1, 25.877, 10611.870, 447.311, 52951.465 25/07/15,15:48:56,08,09,1, 11.9,1,1, 25.877, 10611.867, 447.330, 52951.473 25/07/15,15:48:56,09,09,1, 11.9,1,1, 25.877, 10611.860, 447.290, 52951.408 25/07/15,15:48:56,10,09,1, 11.9,1,1, 25.877, 10611.886, 447.294, 52951.511 25/07/15,15:48:56,11,09,1, 11.9,1,1, 25.877, 10611.885, 447.287, 52951.386 25/07/15,15:48:56,12,09,1, 11.9,1,1, 25.877, 10611.874, 447.324, 52951.482 25/07/15,15:48:56,13,09,1, 11.9,1,1, 25.877, 10611.895, 447.289, 52951.495 25/07/15,15:48:56,14,09,1, 11.9,1,1, 25.877, 10611.876, 447.304, 52951.490 25/07/15,15:48:56,15,09,1, 11.9,1,1, 25.877, 10611.900, 447.293, 52951.417 25/07/15,15:48:56,16,09,1, 11.9,1,1, 25.877, 10611.896, 447.302, 52951.482 25/07/15,15:48:56,17,09,1, 11.9,1,1, 25.877, 10611.882, 447.299, 52951.500 25/07/15,15:48:56,18,09,1, 11.9,1,1, 25.877, 10611.892, 447.279, 52951.477 25/07/15,15:48:56,19,09,1, 11.9,1,1, 25.877, 10611.900, 447.319, 52951.366 25/07/15,15:48:57,00,08,1, 11.9,1,1, 25.886, 10611.892, 447.319, 52951.366 25/07/15,15:48:57,01,08,1, 11.9,1,1, 25.886, 10611.878, 447.290, 52951.449 25/07/15,15:48:57,02,08,1, 11.9,1,1, 25.886, 10611.911, 447.470, 52952.226 25/07/15,15:48:57,03,08,1, 11.9,1,1, 25.886, 10611.886, 447.519, 52952.332 25/07/15,15:48:57,04,08,1, 11.9,1,1, 25.886, 10611.939, 447.509, 52952.295 25/07/15,15:48:57,05,08,1, 11.9,1,1, 25.886, 10611.905, 447.512, 52952.228 25/07/15,15:48:57,06,08,1, 11.9,1,1, 25.886, 10611.906, 447.489, 52952.231 25/07/15,15:48:57,07,08,1, 11.9,1,1, 25.886, 10611.932, 447.501, 52952.208 25/07/15,15:48:57,08,08,1, 11.9,1,1, 25.886, 10611.929, 447.528, 52952.329 25/07/15,15:48:57,09,08,1, 11.9,1,1, 25.886, 10611.916, 447.517, 52952.253 25/07/15,15:48:57,10,08,1, 11.9,1,1, 25.886, 10611.919, 447.515, 52952.251 25/07/15,15:48:57,11,08,1, 11.9,1,1, 25.886, 10611.919, 447.509, 52952.308 25/07/15,15:48:57,12,08,1, 11.9,1,1, 25.886, 10611.895, 447.507, 52952.276 25/07/15,15:48:57,13,08,1, 11.9,1,1, 25.886, 10611.900, 447.516, 52952.247 25/07/15,15:48:57,14,08,1, 11.9,1,1, 25.886, 10611.910, 447.521, 52952.225 25/07/15,15:48:57,15,08,1, 11.9,1,1, 25.886, 10611.926, 447.532, 52952.238 25/07/15,15:48:57,16,08,1, 11.9,1,1, 25.886, 10611.906, 447.496, 52952.186 25/07/15,15:48:57,17,08,1, 11.9,1,1, 25.886, 10611.924, 447.523, 52952.254 25/07/15,15:48:57,18,08,1, 11.9,1,1, 25.886, 10611.903, 447.509, 52952.259 25/07/15,15:48:57,19,08,1, 11.9,1,1, 25.886, 10611.917, 447.505, 52952.233 25/07/15,15:48:58,00,07,1, 11.8,1,1, 25.888, 10611.917, 447.505, 52952.233 25/07/15,15:48:58,01,07,1, 11.8,1,1, 25.888, 10611.910, 447.499, 52952.212 25/07/15,15:48:58,02,07,1, 11.8,1,1, 25.888, 10611.912, 447.513, 52952.236 25/07/15,15:48:58,03,07,1, 11.8,1,1, 25.888, 10611.918, 447.509, 52952.231 25/07/15,15:48:58,04,07,1, 11.8,1,1, 25.888, 10611.913, 447.521, 52952.289 25/07/15,15:48:58,05,07,1, 11.8,1,1, 25.888, 10611.911, 447.495, 52952.261 25/07/15,15:48:58,06,07,1, 11.8,1,1, 25.888, 10611.912, 447.499, 52952.198 25/07/15,15:48:58,07,07,1, 11.8,1,1, 25.888, 10611.935, 447.520, 52952.260 25/07/15,15:48:58,08,07,1, 11.8,1,1, 25.888, 10611.919, 447.533, 52952.274 25/07/15,15:48:58,09,07,1, 11.8,1,1, 25.888, 10611.915, 447.514, 52952.273 25/07/15,15:48:58,10,07,1, 11.8,1,1, 25.888, 10611.940, 447.503, 52952.237 25/07/15,15:48:58,11,07,1, 11.8,1,1, 25.888, 10611.916, 447.529, 52952.225 25/07/15,15:48:58,12,07,1, 11.8,1,1, 25.888, 10611.920, 447.504, 52952.211 25/07/15,15:48:58,13,07,1, 11.8,1,1, 25.888, 10611.938, 447.500, 52952.191 25/07/15,15:48:58,14,07,1, 11.8,1,1, 25.888, 10611.918, 447.519, 52952.224 25/07/15,15:48:58,15,07,1, 11.8,1,1, 25.888, 10611.938, 447.500, 52952.236 25/07/15,15:48:58,16,07,1, 11.8,1,1, 25.888, 10611.946, 447.522, 52952.253 25/07/15,15:48:58,17,07,1, 11.8,1,1, 25.888, 10611.927, 447.521, 52952.289 25/07/15,15:48:58,18,07,1, 11.8,1,1, 25.888, 10611.950, 447.528, 52952.194 25/07/15,15:48:58,19,07,1, 11.8,1,1, 25.888, 10611.960, 447.526, 52952.211 25/07/15,15:48:59,00,08,1, 11.9,1,1, 25.887, 10611.959, 447.526, 52952.211 25/07/15,15:48:59,01,08,1, 11.9,1,1, 25.887, 10611.935, 447.521, 52952.244 25/07/15,15:48:59,02,08,1, 11.9,1,1, 25.887, 10611.933, 447.532, 52952.188 25/07/15,15:48:59,03,08,1, 11.9,1,1, 25.887, 10611.936, 447.547, 52952.260 25/07/15,15:48:59,04,08,1, 11.9,1,1, 25.887, 10611.901, 447.536, 52952.258 25/07/15,15:48:59,05,08,1, 11.9,1,1, 25.887, 10611.925, 447.525, 52952.180 25/07/15,15:48:59,06,08,1, 11.9,1,1, 25.887, 10611.947, 447.523, 52952.175 25/07/15,15:48:59,07,08,1, 11.9,1,1, 25.887, 10611.929, 447.525, 52952.257 25/07/15,15:48:59,08,08,1, 11.9,1,1, 25.887, 10611.937, 447.524, 52952.203 25/07/15,15:48:59,09,08,1, 11.9,1,1, 25.887, 10611.926, 447.534, 52952.220 25/07/15,15:48:59,10,08,1, 11.9,1,1, 25.887, 10611.936, 447.535, 52952.241 25/07/15,15:48:59,11,08,1, 11.9,1,1, 25.887, 10611.958, 447.537, 52952.235 25/07/15,15:48:59,12,08,1, 11.9,1,1, 25.887, 10611.966, 447.534, 52952.173 25/07/15,15:48:59,13,08,1, 11.9,1,1, 25.887, 10611.950, 447.555, 52952.183 25/07/15,15:48:59,14,08,1, 11.9,1,1, 25.887, 10611.937, 447.547, 52952.181 25/07/15,15:48:59,15,08,1, 11.9,1,1, 25.887, 10611.974, 447.539, 52952.203 25/07/15,15:48:59,16,08,1, 11.9,1,1, 25.887, 10611.942, 447.547, 52952.207 25/07/15,15:48:59,17,08,1, 11.9,1,1, 25.887, 10611.948, 447.522, 52952.175 25/07/15,15:48:59,18,08,1, 11.9,1,1, 25.887, 10611.923, 447.570, 52952.263 25/07/15,15:48:59,19,08,1, 11.9,1,1, 25.887, 10611.920, 447.547, 52952.241 25/07/15,15:49:00,00,09,1, 11.9,1,1, 25.881, 10611.917, 447.547, 52952.241 25/07/15,15:49:00,01,09,1, 11.9,1,1, 25.881, 10611.955, 447.537, 52952.227 25/07/15,15:49:00,02,09,1, 11.9,1,1, 25.881, 10611.945, 447.346, 52951.380 25/07/15,15:49:00,03,09,1, 11.9,1,1, 25.881, 10611.932, 447.330, 52951.302 25/07/15,15:49:00,04,09,1, 11.9,1,1, 25.881, 10611.930, 447.313, 52951.397 25/07/15,15:49:00,05,09,1, 11.9,1,1, 25.881, 10611.929, 447.327, 52951.312 25/07/15,15:49:00,06,09,1, 11.9,1,1, 25.881, 10611.945, 447.320, 52951.370 25/07/15,15:49:00,07,09,1, 11.9,1,1, 25.881, 10611.943, 447.309, 52951.308 25/07/15,15:49:00,08,09,1, 11.9,1,1, 25.881, 10611.948, 447.346, 52951.344 25/07/15,15:49:00,09,09,1, 11.9,1,1, 25.881, 10611.945, 447.338, 52951.408 25/07/15,15:49:00,10,09,1, 11.9,1,1, 25.881, 10611.931, 447.329, 52951.394 25/07/15,15:49:00,11,09,1, 11.9,1,1, 25.881, 10611.917, 447.318, 52951.353 25/07/15,15:49:00,12,09,1, 11.9,1,1, 25.881, 10611.944, 447.352, 52951.332 25/07/15,15:49:00,13,09,1, 11.9,1,1, 25.881, 10611.941, 447.332, 52951.379 25/07/15,15:49:00,14,09,1, 11.9,1,1, 25.881, 10611.953, 447.328, 52951.387 25/07/15,15:49:00,15,09,1, 11.9,1,1, 25.881, 10611.935, 447.354, 52951.301 25/07/15,15:49:00,16,09,1, 11.9,1,1, 25.881, 10611.942, 447.331, 52951.399 25/07/15,15:49:00,17,09,1, 11.9,1,1, 25.881, 10611.939, 447.349, 52951.336 25/07/15,15:49:00,18,09,1, 11.9,1,1, 25.881, 10611.927, 447.303, 52951.340 25/07/15,15:49:00,19,09,1, 11.9,1,1, 25.881, 10611.922, 447.331, 52951.391 25/07/15,15:49:01,00,08,1, 11.9,1,1, 25.884, 10611.917, 447.331, 52951.391 25/07/15,15:49:01,01,08,1, 11.9,1,1, 25.884, 10611.939, 447.294, 52951.327 25/07/15,15:49:01,02,08,1, 11.9,1,1, 25.884, 10611.942, 447.299, 52951.294 25/07/15,15:49:01,03,08,1, 11.9,1,1, 25.884, 10611.936, 447.313, 52951.377 25/07/15,15:49:01,04,08,1, 11.9,1,1, 25.884, 10611.950, 447.313, 52951.307 25/07/15,15:49:01,05,08,1, 11.9,1,1, 25.884, 10611.965, 447.317, 52951.338 25/07/15,15:49:01,06,08,1, 11.9,1,1, 25.884, 10611.909, 447.300, 52951.387 25/07/15,15:49:01,07,08,1, 11.9,1,1, 25.884, 10611.938, 447.320, 52951.333 25/07/15,15:49:01,08,08,1, 11.9,1,1, 25.884, 10611.944, 447.332, 52951.372 25/07/15,15:49:01,09,08,1, 11.9,1,1, 25.884, 10611.946, 447.318, 52951.372 25/07/15,15:49:01,10,08,1, 11.9,1,1, 25.884, 10611.937, 447.338, 52951.345 25/07/15,15:49:01,11,08,1, 11.9,1,1, 25.884, 10611.923, 447.325, 52951.297 25/07/15,15:49:01,12,08,1, 11.9,1,1, 25.884, 10611.901, 447.344, 52951.401 25/07/15,15:49:01,13,08,1, 11.9,1,1, 25.884, 10611.911, 447.348, 52951.335 25/07/15,15:49:01,14,08,1, 11.9,1,1, 25.884, 10611.931, 447.310, 52951.362 25/07/15,15:49:01,15,08,1, 11.9,1,1, 25.884, 10611.922, 447.322, 52951.383 25/07/15,15:49:01,16,08,1, 11.9,1,1, 25.884, 10611.942, 447.299, 52951.375 25/07/15,15:49:01,17,08,1, 11.9,1,1, 25.884, 10611.957, 447.301, 52951.369 25/07/15,15:49:01,18,08,1, 11.9,1,1, 25.884, 10611.928, 447.317, 52951.337 25/07/15,15:49:01,19,08,1, 11.9,1,1, 25.884, 10611.942, 447.302, 52951.312 25/07/15,15:49:02,00,06,1, 11.8,1,1, 25.884, 10611.942, 447.302, 52951.312 25/07/15,15:49:02,01,06,1, 11.8,1,1, 25.884, 10611.931, 447.297, 52951.301 25/07/15,15:49:02,02,06,1, 11.8,1,1, 25.884, 10611.913, 447.334, 52951.345 25/07/15,15:49:02,03,06,1, 11.8,1,1, 25.884, 10611.922, 447.336, 52951.373 25/07/15,15:49:02,04,06,1, 11.8,1,1, 25.884, 10611.904, 447.298, 52951.283 25/07/15,15:49:02,05,06,1, 11.8,1,1, 25.884, 10611.946, 447.322, 52951.316 25/07/15,15:49:02,06,06,1, 11.8,1,1, 25.884, 10611.922, 447.344, 52951.318 25/07/15,15:49:02,07,06,1, 11.8,1,1, 25.884, 10611.916, 447.325, 52951.267 25/07/15,15:49:02,08,06,1, 11.8,1,1, 25.884, 10611.950, 447.343, 52951.292 25/07/15,15:49:02,09,06,1, 11.8,1,1, 25.884, 10611.910, 447.335, 52951.298 25/07/15,15:49:02,10,06,1, 11.8,1,1, 25.884, 10611.937, 447.334, 52951.219 25/07/15,15:49:02,11,06,1, 11.8,1,1, 25.884, 10611.918, 447.303, 52951.346 25/07/15,15:49:02,12,06,1, 11.8,1,1, 25.884, 10611.904, 447.298, 52951.218 25/07/15,15:49:02,13,06,1, 11.8,1,1, 25.884, 10611.950, 447.315, 52951.313 25/07/15,15:49:02,14,06,1, 11.8,1,1, 25.884, 10611.925, 447.315, 52951.340 25/07/15,15:49:02,15,06,1, 11.8,1,1, 25.884, 10611.931, 447.359, 52951.312 25/07/15,15:49:02,16,06,1, 11.8,1,1, 25.884, 10611.954, 447.331, 52951.221 25/07/15,15:49:02,17,06,1, 11.8,1,1, 25.884, 10611.916, 447.364, 52951.285 25/07/15,15:49:02,18,06,1, 11.8,1,1, 25.884, 10611.934, 447.343, 52951.241 25/07/15,15:49:02,19,06,1, 11.8,1,1, 25.884, 10611.932, 447.374, 52951.289 25/07/15,15:49:03,00,06,1, 11.9,1,1, 25.884, 10611.925, 447.374, 52951.289 25/07/15,15:49:03,01,06,1, 11.9,1,1, 25.884, 10611.909, 447.344, 52951.289 25/07/15,15:49:03,02,06,1, 11.9,1,1, 25.884, 10611.915, 447.355, 52951.245 25/07/15,15:49:03,03,06,1, 11.9,1,1, 25.884, 10611.931, 447.317, 52951.281 25/07/15,15:49:03,04,06,1, 11.9,1,1, 25.884, 10611.922, 447.347, 52951.254 25/07/15,15:49:03,05,06,1, 11.9,1,1, 25.884, 10611.913, 447.332, 52951.226 25/07/15,15:49:03,06,06,1, 11.9,1,1, 25.884, 10611.936, 447.343, 52951.226 25/07/15,15:49:03,07,06,1, 11.9,1,1, 25.884, 10611.933, 447.343, 52951.271 25/07/15,15:49:03,08,06,1, 11.9,1,1, 25.884, 10611.937, 447.370, 52951.250 25/07/15,15:49:03,09,06,1, 11.9,1,1, 25.884, 10611.927, 447.337, 52951.276 25/07/15,15:49:03,10,06,1, 11.9,1,1, 25.884, 10611.940, 447.388, 52951.276 25/07/15,15:49:03,11,06,1, 11.9,1,1, 25.884, 10611.920, 447.347, 52951.249 25/07/15,15:49:03,12,06,1, 11.9,1,1, 25.884, 10611.931, 447.367, 52951.266 25/07/15,15:49:03,13,06,1, 11.9,1,1, 25.884, 10611.928, 447.372, 52951.237 25/07/15,15:49:03,14,06,1, 11.9,1,1, 25.884, 10611.942, 447.382, 52951.249 25/07/15,15:49:03,15,06,1, 11.9,1,1, 25.884, 10611.947, 447.382, 52951.278 25/07/15,15:49:03,16,06,1, 11.9,1,1, 25.884, 10611.933, 447.387, 52951.314 25/07/15,15:49:03,17,06,1, 11.9,1,1, 25.884, 10611.949, 447.371, 52951.243 25/07/15,15:49:03,18,06,1, 11.9,1,1, 25.884, 10611.923, 447.353, 52951.251 25/07/15,15:49:03,19,06,1, 11.9,1,1, 25.884, 10611.924, 447.385, 52951.247 25/07/15,15:49:04,00,06,1, 12.0,1,1, 25.883, 10611.917, 447.385, 52951.247 25/07/15,15:49:04,01,06,1, 12.0,1,1, 25.883, 10611.953, 447.386, 52951.208 25/07/15,15:49:04,02,06,1, 12.0,1,1, 25.883, 10611.920, 447.398, 52951.210 25/07/15,15:49:04,03,06,1, 12.0,1,1, 25.883, 10611.960, 447.372, 52951.262 25/07/15,15:49:04,04,06,1, 12.0,1,1, 25.883, 10611.931, 447.359, 52951.292 25/07/15,15:49:04,05,06,1, 12.0,1,1, 25.883, 10611.937, 447.379, 52951.187 25/07/15,15:49:04,06,06,1, 12.0,1,1, 25.883, 10611.918, 447.347, 52951.197 25/07/15,15:49:04,07,06,1, 12.0,1,1, 25.883, 10611.939, 447.339, 52951.142 25/07/15,15:49:04,08,06,1, 12.0,1,1, 25.883, 10611.926, 447.338, 52951.179 25/07/15,15:49:04,09,06,1, 12.0,1,1, 25.883, 10611.950, 447.369, 52951.171 25/07/15,15:49:04,10,06,1, 12.0,1,1, 25.883, 10611.968, 447.389, 52951.234 25/07/15,15:49:04,11,06,1, 12.0,1,1, 25.883, 10611.950, 447.364, 52951.246 25/07/15,15:49:04,12,06,1, 12.0,1,1, 25.883, 10611.940, 447.384, 52951.210 25/07/15,15:49:04,13,06,1, 12.0,1,1, 25.883, 10611.962, 447.396, 52951.221 25/07/15,15:49:04,14,06,1, 12.0,1,1, 25.883, 10611.972, 447.411, 52951.220 25/07/15,15:49:04,15,06,1, 12.0,1,1, 25.883, 10611.959, 447.382, 52951.200 25/07/15,15:49:04,16,06,1, 12.0,1,1, 25.883, 10611.970, 447.398, 52951.216 25/07/15,15:49:04,17,06,1, 12.0,1,1, 25.883, 10611.951, 447.378, 52951.203 25/07/15,15:49:04,18,06,1, 12.0,1,1, 25.883, 10611.967, 447.371, 52951.180 25/07/15,15:49:04,19,06,1, 12.0,1,1, 25.883, 10611.958, 447.377, 52951.247 25/07/15,15:49:05,00,06,1, 11.8,1,1, 25.888, 10611.950, 447.377, 52951.247 25/07/15,15:49:05,01,06,1, 11.8,1,1, 25.888, 10611.961, 447.389, 52951.233 25/07/15,15:49:05,02,06,1, 11.8,1,1, 25.888, 10611.956, 447.394, 52951.295 25/07/15,15:49:05,03,06,1, 11.8,1,1, 25.888, 10611.947, 447.406, 52951.225 25/07/15,15:49:05,04,06,1, 11.8,1,1, 25.888, 10611.970, 447.413, 52951.247 25/07/15,15:49:05,05,06,1, 11.8,1,1, 25.888, 10611.960, 447.385, 52951.248 25/07/15,15:49:05,06,06,1, 11.8,1,1, 25.888, 10611.946, 447.410, 52951.233 25/07/15,15:49:05,07,06,1, 11.8,1,1, 25.888, 10611.970, 447.402, 52951.181 25/07/15,15:49:05,08,06,1, 11.8,1,1, 25.888, 10611.951, 447.388, 52951.222 25/07/15,15:49:05,09,06,1, 11.8,1,1, 25.888, 10611.951, 447.423, 52951.252 25/07/15,15:49:05,10,06,1, 11.8,1,1, 25.888, 10611.958, 447.401, 52951.213 25/07/15,15:49:05,11,06,1, 11.8,1,1, 25.888, 10611.971, 447.393, 52951.195 25/07/15,15:49:05,12,06,1, 11.8,1,1, 25.888, 10611.947, 447.422, 52951.217 25/07/15,15:49:05,13,06,1, 11.8,1,1, 25.888, 10611.926, 447.407, 52951.198 25/07/15,15:49:05,14,06,1, 11.8,1,1, 25.888, 10611.927, 447.435, 52951.244 25/07/15,15:49:05,15,06,1, 11.8,1,1, 25.888, 10611.935, 447.409, 52951.175 25/07/15,15:49:05,16,06,1, 11.8,1,1, 25.888, 10611.940, 447.415, 52951.243 25/07/15,15:49:05,17,06,1, 11.8,1,1, 25.888, 10611.952, 447.405, 52951.253 25/07/15,15:49:05,18,06,1, 11.8,1,1, 25.888, 10611.909, 447.419, 52951.149 25/07/15,15:49:05,19,06,1, 11.8,1,1, 25.888, 10611.938, 447.401, 52951.265 25/07/15,15:49:06,00,06,1, 11.9,1,1, 25.888, 10611.933, 447.401, 52951.265 25/07/15,15:49:06,01,06,1, 11.9,1,1, 25.888, 10611.973, 447.444, 52951.238 25/07/15,15:49:06,02,06,1, 11.9,1,1, 25.888, 10611.967, 447.406, 52951.152 25/07/15,15:49:06,03,06,1, 11.9,1,1, 25.888, 10611.942, 447.446, 52951.185 25/07/15,15:49:06,04,06,1, 11.9,1,1, 25.888, 10611.928, 447.448, 52951.181 25/07/15,15:49:06,05,06,1, 11.9,1,1, 25.888, 10611.939, 447.450, 52951.188 25/07/15,15:49:06,06,06,1, 11.9,1,1, 25.888, 10611.928, 447.432, 52951.189 25/07/15,15:49:06,07,06,1, 11.9,1,1, 25.888, 10611.934, 447.403, 52951.146 25/07/15,15:49:06,08,06,1, 11.9,1,1, 25.888, 10611.965, 447.439, 52951.158 25/07/15,15:49:06,09,06,1, 11.9,1,1, 25.888, 10611.956, 447.456, 52951.235 25/07/15,15:49:06,10,06,1, 11.9,1,1, 25.888, 10611.939, 447.465, 52951.154 25/07/15,15:49:06,11,06,1, 11.9,1,1, 25.888, 10611.953, 447.398, 52951.138 25/07/15,15:49:06,12,06,1, 11.9,1,1, 25.888, 10611.959, 447.454, 52951.170 25/07/15,15:49:06,13,06,1, 11.9,1,1, 25.888, 10611.949, 447.453, 52951.192 25/07/15,15:49:06,14,06,1, 11.9,1,1, 25.888, 10611.929, 447.437, 52951.177 25/07/15,15:49:06,15,06,1, 11.9,1,1, 25.888, 10611.932, 447.457, 52951.163 25/07/15,15:49:06,16,06,1, 11.9,1,1, 25.888, 10611.969, 447.434, 52951.127 25/07/15,15:49:06,17,06,1, 11.9,1,1, 25.888, 10611.946, 447.459, 52951.226 25/07/15,15:49:06,18,06,1, 11.9,1,1, 25.888, 10611.953, 447.463, 52951.131 25/07/15,15:49:06,19,06,1, 11.9,1,1, 25.888, 10611.947, 447.456, 52951.161 25/07/15,15:49:07,00,06,1, 12.0,1,1, 25.888, 10611.942, 447.456, 52951.161 25/07/15,15:49:07,01,06,1, 12.0,1,1, 25.888, 10611.947, 447.456, 52951.115 25/07/15,15:49:07,02,06,1, 12.0,1,1, 25.888, 10611.934, 447.457, 52951.114 25/07/15,15:49:07,03,06,1, 12.0,1,1, 25.888, 10611.964, 447.454, 52951.098 25/07/15,15:49:07,04,06,1, 12.0,1,1, 25.888, 10611.962, 447.465, 52951.160 25/07/15,15:49:07,05,06,1, 12.0,1,1, 25.888, 10611.949, 447.444, 52951.182 25/07/15,15:49:07,06,06,1, 12.0,1,1, 25.888, 10611.951, 447.452, 52951.136 25/07/15,15:49:07,07,06,1, 12.0,1,1, 25.888, 10611.952, 447.469, 52951.117 25/07/15,15:49:07,08,06,1, 12.0,1,1, 25.888, 10611.951, 447.451, 52951.184 25/07/15,15:49:07,09,06,1, 12.0,1,1, 25.888, 10611.946, 447.462, 52951.147 25/07/15,15:49:07,10,06,1, 12.0,1,1, 25.888, 10611.954, 447.469, 52951.117 25/07/15,15:49:07,11,06,1, 12.0,1,1, 25.888, 10611.948, 447.479, 52951.120 25/07/15,15:49:07,12,06,1, 12.0,1,1, 25.888, 10611.941, 447.488, 52951.136 25/07/15,15:49:07,13,06,1, 12.0,1,1, 25.888, 10611.972, 447.462, 52951.172 25/07/15,15:49:07,14,06,1, 12.0,1,1, 25.888, 10611.940, 447.480, 52951.152 25/07/15,15:49:07,15,06,1, 12.0,1,1, 25.888, 10611.947, 447.507, 52951.120 25/07/15,15:49:07,16,06,1, 12.0,1,1, 25.888, 10611.927, 447.472, 52951.170 25/07/15,15:49:07,17,06,1, 12.0,1,1, 25.888, 10611.960, 447.473, 52951.113 25/07/15,15:49:07,18,06,1, 12.0,1,1, 25.888, 10611.951, 447.472, 52951.191 25/07/15,15:49:07,19,06,1, 12.0,1,1, 25.888, 10611.963, 447.463, 52951.103 25/07/15,15:49:08,00,07,1, 11.9,1,1, 25.888, 10611.959, 447.463, 52951.103 25/07/15,15:49:08,01,07,1, 11.9,1,1, 25.888, 10611.932, 447.462, 52951.099 25/07/15,15:49:08,02,07,1, 11.9,1,1, 25.888, 10611.931, 447.466, 52951.122 25/07/15,15:49:08,03,07,1, 11.9,1,1, 25.888, 10611.959, 447.494, 52951.206 25/07/15,15:49:08,04,07,1, 11.9,1,1, 25.888, 10611.965, 447.484, 52951.198 25/07/15,15:49:08,05,07,1, 11.9,1,1, 25.888, 10611.921, 447.488, 52951.114 25/07/15,15:49:08,06,07,1, 11.9,1,1, 25.888, 10611.935, 447.476, 52951.118 25/07/15,15:49:08,07,07,1, 11.9,1,1, 25.888, 10611.911, 447.511, 52951.120 25/07/15,15:49:08,08,07,1, 11.9,1,1, 25.888, 10611.952, 447.483, 52951.128 25/07/15,15:49:08,09,07,1, 11.9,1,1, 25.888, 10611.940, 447.483, 52951.158 25/07/15,15:49:08,10,07,1, 11.9,1,1, 25.888, 10611.924, 447.501, 52951.113 25/07/15,15:49:08,11,07,1, 11.9,1,1, 25.888, 10611.930, 447.499, 52951.126 25/07/15,15:49:08,12,07,1, 11.9,1,1, 25.888, 10611.942, 447.513, 52951.162 25/07/15,15:49:08,13,07,1, 11.9,1,1, 25.888, 10611.944, 447.505, 52951.032 25/07/15,15:49:08,14,07,1, 11.9,1,1, 25.888, 10611.937, 447.500, 52951.153 25/07/15,15:49:08,15,07,1, 11.9,1,1, 25.888, 10611.930, 447.510, 52951.093 25/07/15,15:49:08,16,07,1, 11.9,1,1, 25.888, 10611.982, 447.509, 52951.183 25/07/15,15:49:08,17,07,1, 11.9,1,1, 25.888, 10611.960, 447.512, 52951.100 25/07/15,15:49:08,18,07,1, 11.9,1,1, 25.888, 10611.953, 447.521, 52951.107 25/07/15,15:49:08,19,07,1, 11.9,1,1, 25.888, 10611.949, 447.545, 52951.151 25/07/15,15:49:09,00,07,1, 11.9,1,1, 25.887, 10611.942, 447.545, 52951.151 25/07/15,15:49:09,01,07,1, 11.9,1,1, 25.887, 10611.918, 447.527, 52951.161 25/07/15,15:49:09,02,07,1, 11.9,1,1, 25.887, 10611.924, 447.491, 52951.110 25/07/15,15:49:09,03,07,1, 11.9,1,1, 25.887, 10611.937, 447.537, 52951.103 25/07/15,15:49:09,04,07,1, 11.9,1,1, 25.887, 10611.962, 447.509, 52951.135 25/07/15,15:49:09,05,07,1, 11.9,1,1, 25.887, 10611.940, 447.530, 52951.077 25/07/15,15:49:09,06,07,1, 11.9,1,1, 25.887, 10611.956, 447.545, 52951.126 25/07/15,15:49:09,07,07,1, 11.9,1,1, 25.887, 10611.970, 447.529, 52951.132 25/07/15,15:49:09,08,07,1, 11.9,1,1, 25.887, 10611.970, 447.532, 52951.080 25/07/15,15:49:09,09,07,1, 11.9,1,1, 25.887, 10611.936, 447.525, 52951.110 25/07/15,15:49:09,10,07,1, 11.9,1,1, 25.887, 10611.966, 447.526, 52951.127 25/07/15,15:49:09,11,07,1, 11.9,1,1, 25.887, 10611.968, 447.536, 52951.026 25/07/15,15:49:09,12,07,1, 11.9,1,1, 25.887, 10611.954, 447.536, 52951.104 25/07/15,15:49:09,13,07,1, 11.9,1,1, 25.887, 10611.967, 447.530, 52951.043 25/07/15,15:49:09,14,07,1, 11.9,1,1, 25.887, 10611.947, 447.514, 52951.102 25/07/15,15:49:09,15,07,1, 11.9,1,1, 25.887, 10611.930, 447.532, 52951.026 25/07/15,15:49:09,16,07,1, 11.9,1,1, 25.887, 10611.961, 447.526, 52951.037 25/07/15,15:49:09,17,07,1, 11.9,1,1, 25.887, 10611.972, 447.533, 52951.052 25/07/15,15:49:09,18,07,1, 11.9,1,1, 25.887, 10611.971, 447.565, 52951.028 25/07/15,15:49:09,19,07,1, 11.9,1,1, 25.887, 10611.954, 447.560, 52951.028 25/07/15,15:49:10,00,07,1, 12.0,1,1, 25.889, 10611.950, 447.560, 52951.028 25/07/15,15:49:10,01,07,1, 12.0,1,1, 25.889, 10611.957, 447.563, 52951.040 25/07/15,15:49:10,02,07,1, 12.0,1,1, 25.889, 10611.956, 447.539, 52951.076 25/07/15,15:49:10,03,07,1, 12.0,1,1, 25.889, 10611.975, 447.553, 52951.007 25/07/15,15:49:10,04,07,1, 12.0,1,1, 25.889, 10611.970, 447.551, 52951.085 25/07/15,15:49:10,05,07,1, 12.0,1,1, 25.889, 10611.932, 447.564, 52951.091 25/07/15,15:49:10,06,07,1, 12.0,1,1, 25.889, 10611.965, 447.567, 52951.051 25/07/15,15:49:10,07,07,1, 12.0,1,1, 25.889, 10611.948, 447.569, 52951.072 25/07/15,15:49:10,08,07,1, 12.0,1,1, 25.889, 10611.946, 447.573, 52950.999 25/07/15,15:49:10,09,07,1, 12.0,1,1, 25.889, 10611.956, 447.578, 52950.984 25/07/15,15:49:10,10,07,1, 12.0,1,1, 25.889, 10611.948, 447.591, 52951.033 25/07/15,15:49:10,11,07,1, 12.0,1,1, 25.889, 10611.959, 447.616, 52951.028 25/07/15,15:49:10,12,07,1, 12.0,1,1, 25.889, 10611.944, 447.575, 52950.988 25/07/15,15:49:10,13,07,1, 12.0,1,1, 25.889, 10611.959, 447.612, 52951.097 25/07/15,15:49:10,14,07,1, 12.0,1,1, 25.889, 10611.931, 447.592, 52951.059 25/07/15,15:49:10,15,07,1, 12.0,1,1, 25.889, 10611.927, 447.583, 52950.958 25/07/15,15:49:10,16,07,1, 12.0,1,1, 25.889, 10611.960, 447.597, 52951.049 25/07/15,15:49:10,17,07,1, 12.0,1,1, 25.889, 10611.981, 447.593, 52950.973 25/07/15,15:49:10,18,07,1, 12.0,1,1, 25.889, 10611.975, 447.620, 52951.006 25/07/15,15:49:10,19,07,1, 12.0,1,1, 25.889, 10611.984, 447.602, 52950.988 25/07/15,15:49:11,00,06,1, 11.9,1,1, 25.889, 10611.984, 447.602, 52950.988 25/07/15,15:49:11,01,06,1, 11.9,1,1, 25.889, 10611.969, 447.604, 52950.992 25/07/15,15:49:11,02,06,1, 11.9,1,1, 25.889, 10611.972, 447.578, 52950.982 25/07/15,15:49:11,03,06,1, 11.9,1,1, 25.889, 10611.953, 447.584, 52951.027 25/07/15,15:49:11,04,06,1, 11.9,1,1, 25.889, 10611.972, 447.603, 52950.990 25/07/15,15:49:11,05,06,1, 11.9,1,1, 25.889, 10611.977, 447.626, 52951.079 25/07/15,15:49:11,06,06,1, 11.9,1,1, 25.889, 10611.970, 447.588, 52951.000 25/07/15,15:49:11,07,06,1, 11.9,1,1, 25.889, 10611.967, 447.615, 52951.024 25/07/15,15:49:11,08,06,1, 11.9,1,1, 25.889, 10611.972, 447.592, 52950.987 25/07/15,15:49:11,09,06,1, 11.9,1,1, 25.889, 10611.949, 447.610, 52951.042 25/07/15,15:49:11,10,06,1, 11.9,1,1, 25.889, 10611.997, 447.616, 52951.046 25/07/15,15:49:11,11,06,1, 11.9,1,1, 25.889, 10611.987, 447.633, 52950.977 25/07/15,15:49:11,12,06,1, 11.9,1,1, 25.889, 10611.988, 447.599, 52950.952 25/07/15,15:49:11,13,06,1, 11.9,1,1, 25.889, 10611.976, 447.624, 52950.983 25/07/15,15:49:11,14,06,1, 11.9,1,1, 25.889, 10611.944, 447.624, 52950.969 25/07/15,15:49:11,15,06,1, 11.9,1,1, 25.889, 10611.958, 447.625, 52951.029 25/07/15,15:49:11,16,06,1, 11.9,1,1, 25.889, 10611.976, 447.650, 52950.990 25/07/15,15:49:11,17,06,1, 11.9,1,1, 25.889, 10611.989, 447.635, 52950.999 25/07/15,15:49:11,18,06,1, 11.9,1,1, 25.889, 10611.954, 447.629, 52950.970 25/07/15,15:49:11,19,06,1, 11.9,1,1, 25.889, 10611.975, 447.635, 52950.979 25/07/15,15:49:12,00,06,1, 11.9,1,1, 25.892, 10611.967, 447.635, 52950.979 25/07/15,15:49:12,01,06,1, 11.9,1,1, 25.892, 10611.955, 447.660, 52951.002 25/07/15,15:49:12,02,06,1, 11.9,1,1, 25.892, 10611.968, 447.665, 52951.017 25/07/15,15:49:12,03,06,1, 11.9,1,1, 25.892, 10611.973, 447.627, 52951.050 25/07/15,15:49:12,04,06,1, 11.9,1,1, 25.892, 10611.946, 447.647, 52950.998 25/07/15,15:49:12,05,06,1, 11.9,1,1, 25.892, 10611.955, 447.642, 52950.985 25/07/15,15:49:12,06,06,1, 11.9,1,1, 25.892, 10611.964, 447.639, 52950.984 25/07/15,15:49:12,07,06,1, 11.9,1,1, 25.892, 10611.988, 447.643, 52950.934 25/07/15,15:49:12,08,06,1, 11.9,1,1, 25.892, 10611.984, 447.663, 52950.990 25/07/15,15:49:12,09,06,1, 11.9,1,1, 25.892, 10611.978, 447.666, 52950.961 25/07/15,15:49:12,10,06,1, 11.9,1,1, 25.892, 10611.988, 447.672, 52950.955 25/07/15,15:49:12,11,06,1, 11.9,1,1, 25.892, 10611.979, 447.651, 52950.956 25/07/15,15:49:12,12,06,1, 11.9,1,1, 25.892, 10611.977, 447.659, 52950.981 25/07/15,15:49:12,13,06,1, 11.9,1,1, 25.892, 10611.998, 447.649, 52950.918 25/07/15,15:49:12,14,06,1, 11.9,1,1, 25.892, 10611.989, 447.668, 52951.014 25/07/15,15:49:12,15,06,1, 11.9,1,1, 25.892, 10611.978, 447.658, 52950.920 25/07/15,15:49:12,16,06,1, 11.9,1,1, 25.892, 10611.986, 447.665, 52950.921 25/07/15,15:49:12,17,06,1, 11.9,1,1, 25.892, 10611.960, 447.665, 52950.927 25/07/15,15:49:12,18,06,1, 11.9,1,1, 25.892, 10611.970, 447.683, 52950.905 25/07/15,15:49:12,19,06,1, 11.9,1,1, 25.892, 10611.976, 447.679, 52950.920 25/07/15,15:49:13,00,07,1, 11.9,1,1, 25.889, 10611.975, 447.679, 52950.920 25/07/15,15:49:13,01,07,1, 11.9,1,1, 25.889, 10611.950, 447.659, 52950.901 25/07/15,15:49:13,02,07,1, 11.9,1,1, 25.889, 10611.946, 447.653, 52950.978 25/07/15,15:49:13,03,07,1, 11.9,1,1, 25.889, 10611.989, 447.682, 52950.964 25/07/15,15:49:13,04,07,1, 11.9,1,1, 25.889, 10611.985, 447.674, 52950.902 25/07/15,15:49:13,05,07,1, 11.9,1,1, 25.889, 10611.985, 447.687, 52951.026 25/07/15,15:49:13,06,07,1, 11.9,1,1, 25.889, 10611.982, 447.681, 52950.983 25/07/15,15:49:13,07,07,1, 11.9,1,1, 25.889, 10611.962, 447.658, 52950.878 25/07/15,15:49:13,08,07,1, 11.9,1,1, 25.889, 10611.975, 447.674, 52950.990 25/07/15,15:49:13,09,07,1, 11.9,1,1, 25.889, 10611.974, 447.672, 52950.985 25/07/15,15:49:13,10,07,1, 11.9,1,1, 25.889, 10611.978, 447.673, 52950.879 25/07/15,15:49:13,11,07,1, 11.9,1,1, 25.889, 10611.938, 447.667, 52950.967 25/07/15,15:49:13,12,07,1, 11.9,1,1, 25.889, 10611.970, 447.666, 52950.944 25/07/15,15:49:13,13,07,1, 11.9,1,1, 25.889, 10611.975, 447.672, 52950.881 25/07/15,15:49:13,14,07,1, 11.9,1,1, 25.889, 10611.988, 447.698, 52950.955 25/07/15,15:49:13,15,07,1, 11.9,1,1, 25.889, 10611.990, 447.676, 52950.890 25/07/15,15:49:13,16,07,1, 11.9,1,1, 25.889, 10611.987, 447.680, 52950.970 25/07/15,15:49:13,17,07,1, 11.9,1,1, 25.889, 10611.985, 447.695, 52950.901 25/07/15,15:49:13,18,07,1, 11.9,1,1, 25.889, 10611.956, 447.684, 52950.913 25/07/15,15:49:13,19,07,1, 11.9,1,1, 25.889, 10612.002, 447.672, 52950.943 25/07/15,15:49:14,00,07,1, 11.9,1,1, 25.889, 10612.000, 447.672, 52950.943 25/07/15,15:49:14,01,07,1, 11.9,1,1, 25.889, 10611.977, 447.693, 52950.889 25/07/15,15:49:14,02,07,1, 11.9,1,1, 25.889, 10611.972, 447.668, 52950.903 25/07/15,15:49:14,03,07,1, 11.9,1,1, 25.889, 10611.993, 447.668, 52950.885 25/07/15,15:49:14,04,07,1, 11.9,1,1, 25.889, 10611.984, 447.687, 52950.867 25/07/15,15:49:14,05,07,1, 11.9,1,1, 25.889, 10611.990, 447.688, 52950.956 25/07/15,15:49:14,06,07,1, 11.9,1,1, 25.889, 10611.966, 447.702, 52950.880 25/07/15,15:49:14,07,07,1, 11.9,1,1, 25.889, 10611.987, 447.702, 52950.916 25/07/15,15:49:14,08,07,1, 11.9,1,1, 25.889, 10611.973, 447.665, 52950.819 25/07/15,15:49:14,09,07,1, 11.9,1,1, 25.889, 10611.999, 447.668, 52950.874 25/07/15,15:49:14,10,07,1, 11.9,1,1, 25.889, 10612.010, 447.669, 52950.835 25/07/15,15:49:14,11,07,1, 11.9,1,1, 25.889, 10611.995, 447.700, 52950.913 25/07/15,15:49:14,12,07,1, 11.9,1,1, 25.889, 10611.990, 447.700, 52950.834 25/07/15,15:49:14,13,07,1, 11.9,1,1, 25.889, 10611.953, 447.703, 52950.902 25/07/15,15:49:14,14,07,1, 11.9,1,1, 25.889, 10611.975, 447.692, 52950.882 25/07/15,15:49:14,15,07,1, 11.9,1,1, 25.889, 10611.971, 447.676, 52950.856 25/07/15,15:49:14,16,07,1, 11.9,1,1, 25.889, 10611.981, 447.697, 52950.799 25/07/15,15:49:14,17,07,1, 11.9,1,1, 25.889, 10611.956, 447.701, 52950.862 25/07/15,15:49:14,18,07,1, 11.9,1,1, 25.889, 10611.982, 447.711, 52950.904 25/07/15,15:49:14,19,07,1, 11.9,1,1, 25.889, 10611.978, 447.689, 52950.827 25/07/15,15:49:15,00,07,1, 12.0,1,1, 25.891, 10611.975, 447.689, 52950.827 25/07/15,15:49:15,01,07,1, 12.0,1,1, 25.891, 10611.978, 447.695, 52950.821 25/07/15,15:49:15,02,07,1, 12.0,1,1, 25.891, 10611.963, 447.724, 52950.892 25/07/15,15:49:15,03,07,1, 12.0,1,1, 25.891, 10611.982, 447.712, 52950.871 25/07/15,15:49:15,04,07,1, 12.0,1,1, 25.891, 10611.974, 447.730, 52950.897 25/07/15,15:49:15,05,07,1, 12.0,1,1, 25.891, 10611.980, 447.724, 52950.920 25/07/15,15:49:15,06,07,1, 12.0,1,1, 25.891, 10611.966, 447.729, 52950.904 25/07/15,15:49:15,07,07,1, 12.0,1,1, 25.891, 10611.972, 447.720, 52950.829 25/07/15,15:49:15,08,07,1, 12.0,1,1, 25.891, 10611.993, 447.708, 52950.902 25/07/15,15:49:15,09,07,1, 12.0,1,1, 25.891, 10611.983, 447.724, 52950.814 25/07/15,15:49:15,10,07,1, 12.0,1,1, 25.891, 10612.003, 447.734, 52950.896 25/07/15,15:49:15,11,07,1, 12.0,1,1, 25.891, 10611.999, 447.738, 52950.859 25/07/15,15:49:15,12,07,1, 12.0,1,1, 25.891, 10611.959, 447.743, 52950.772 25/07/15,15:49:15,13,07,1, 12.0,1,1, 25.891, 10611.993, 447.756, 52950.807 25/07/15,15:49:15,14,07,1, 12.0,1,1, 25.891, 10611.971, 447.752, 52950.848 25/07/15,15:49:15,15,07,1, 12.0,1,1, 25.891, 10611.971, 447.714, 52950.815 25/07/15,15:49:15,16,07,1, 12.0,1,1, 25.891, 10611.982, 447.749, 52950.810 25/07/15,15:49:15,17,07,1, 12.0,1,1, 25.891, 10611.958, 447.749, 52950.825 25/07/15,15:49:15,18,07,1, 12.0,1,1, 25.891, 10611.978, 447.728, 52950.793 25/07/15,15:49:15,19,07,1, 12.0,1,1, 25.891, 10611.977, 447.752, 52950.846 25/07/15,15:49:16,00,09,1, 11.9,1,1, 25.897, 10611.975, 447.752, 52950.846 25/07/15,15:49:16,01,09,1, 11.9,1,1, 25.897, 10611.968, 447.746, 52950.858 25/07/15,15:49:16,02,09,1, 11.9,1,1, 25.897, 10611.971, 447.738, 52950.757 25/07/15,15:49:16,03,09,1, 11.9,1,1, 25.897, 10611.970, 447.751, 52950.762 25/07/15,15:49:16,04,09,1, 11.9,1,1, 25.897, 10611.976, 447.772, 52950.840 25/07/15,15:49:16,05,09,1, 11.9,1,1, 25.897, 10611.983, 447.758, 52950.840 25/07/15,15:49:16,06,09,1, 11.9,1,1, 25.897, 10611.983, 447.769, 52950.786 25/07/15,15:49:16,07,09,1, 11.9,1,1, 25.897, 10611.947, 447.747, 52950.784 25/07/15,15:49:16,08,09,1, 11.9,1,1, 25.897, 10611.978, 447.766, 52950.808 25/07/15,15:49:16,09,09,1, 11.9,1,1, 25.897, 10611.971, 447.757, 52950.805 25/07/15,15:49:16,10,09,1, 11.9,1,1, 25.897, 10611.947, 447.762, 52950.790 25/07/15,15:49:16,11,09,1, 11.9,1,1, 25.897, 10611.971, 447.779, 52950.766 25/07/15,15:49:16,12,09,1, 11.9,1,1, 25.897, 10611.984, 447.795, 52950.725 25/07/15,15:49:16,13,09,1, 11.9,1,1, 25.897, 10611.967, 447.784, 52950.809 25/07/15,15:49:16,14,09,1, 11.9,1,1, 25.897, 10611.981, 447.760, 52950.820 25/07/15,15:49:16,15,09,1, 11.9,1,1, 25.897, 10611.979, 447.741, 52950.751 25/07/15,15:49:16,16,09,1, 11.9,1,1, 25.897, 10611.977, 447.771, 52950.799 25/07/15,15:49:16,17,09,1, 11.9,1,1, 25.897, 10611.990, 447.774, 52950.767 25/07/15,15:49:16,18,09,1, 11.9,1,1, 25.897, 10612.004, 447.768, 52950.868 25/07/15,15:49:16,19,09,1, 11.9,1,1, 25.897, 10611.989, 447.772, 52950.779 25/07/15,15:49:17,00,07,1, 12.0,1,1, 25.897, 10611.984, 447.772, 52950.779 25/07/15,15:49:17,01,07,1, 12.0,1,1, 25.897, 10611.975, 447.780, 52950.768 25/07/15,15:49:17,02,07,1, 12.0,1,1, 25.897, 10611.989, 447.795, 52950.780 25/07/15,15:49:17,03,07,1, 12.0,1,1, 25.897, 10611.980, 447.779, 52950.806 25/07/15,15:49:17,04,07,1, 12.0,1,1, 25.897, 10611.982, 447.772, 52950.743 25/07/15,15:49:17,05,07,1, 12.0,1,1, 25.897, 10611.958, 447.806, 52950.774 25/07/15,15:49:17,06,07,1, 12.0,1,1, 25.897, 10611.968, 447.787, 52950.728 25/07/15,15:49:17,07,07,1, 12.0,1,1, 25.897, 10611.965, 447.793, 52950.808 25/07/15,15:49:17,08,07,1, 12.0,1,1, 25.897, 10611.979, 447.776, 52950.716 25/07/15,15:49:17,09,07,1, 12.0,1,1, 25.897, 10611.972, 447.775, 52950.780 25/07/15,15:49:17,10,07,1, 12.0,1,1, 25.897, 10611.976, 447.800, 52950.746 25/07/15,15:49:17,11,07,1, 12.0,1,1, 25.897, 10611.989, 447.786, 52950.804 25/07/15,15:49:17,12,07,1, 12.0,1,1, 25.897, 10611.976, 447.794, 52950.786 25/07/15,15:49:17,13,07,1, 12.0,1,1, 25.897, 10611.978, 447.814, 52950.720 25/07/15,15:49:17,14,07,1, 12.0,1,1, 25.897, 10611.990, 447.769, 52950.734 25/07/15,15:49:17,15,07,1, 12.0,1,1, 25.897, 10611.960, 447.797, 52950.755 25/07/15,15:49:17,16,07,1, 12.0,1,1, 25.897, 10611.981, 447.816, 52950.815 25/07/15,15:49:17,17,07,1, 12.0,1,1, 25.897, 10611.963, 447.837, 52950.722 25/07/15,15:49:17,18,07,1, 12.0,1,1, 25.897, 10611.979, 447.854, 52950.751 25/07/15,15:49:17,19,07,1, 12.0,1,1, 25.897, 10611.973, 447.818, 52950.765 25/07/15,15:49:18,00,09,1, 11.9,1,1, 25.894, 10611.967, 447.818, 52950.765 25/07/15,15:49:18,01,09,1, 11.9,1,1, 25.894, 10611.967, 447.837, 52950.795 25/07/15,15:49:18,02,09,1, 11.9,1,1, 25.894, 10611.978, 447.850, 52950.790 25/07/15,15:49:18,03,09,1, 11.9,1,1, 25.894, 10611.988, 447.872, 52950.653 25/07/15,15:49:18,04,09,1, 11.9,1,1, 25.894, 10611.960, 447.862, 52950.719 25/07/15,15:49:18,05,09,1, 11.9,1,1, 25.894, 10611.983, 447.849, 52950.699 25/07/15,15:49:18,06,09,1, 11.9,1,1, 25.894, 10611.973, 447.849, 52950.713 25/07/15,15:49:18,07,09,1, 11.9,1,1, 25.894, 10611.991, 447.870, 52950.707 25/07/15,15:49:18,08,09,1, 11.9,1,1, 25.894, 10611.965, 447.860, 52950.682 25/07/15,15:49:18,09,09,1, 11.9,1,1, 25.894, 10611.958, 447.866, 52950.735 25/07/15,15:49:18,10,09,1, 11.9,1,1, 25.894, 10611.962, 447.849, 52950.652 25/07/15,15:49:18,11,09,1, 11.9,1,1, 25.894, 10611.959, 447.854, 52950.759 25/07/15,15:49:18,12,09,1, 11.9,1,1, 25.894, 10611.950, 447.852, 52950.734 25/07/15,15:49:18,13,09,1, 11.9,1,1, 25.894, 10611.949, 447.853, 52950.646 25/07/15,15:49:18,14,09,1, 11.9,1,1, 25.894, 10611.973, 447.865, 52950.754 25/07/15,15:49:18,15,09,1, 11.9,1,1, 25.894, 10611.965, 447.836, 52950.690 25/07/15,15:49:18,16,09,1, 11.9,1,1, 25.894, 10611.946, 447.855, 52950.635 25/07/15,15:49:18,17,09,1, 11.9,1,1, 25.894, 10611.971, 447.856, 52950.702 25/07/15,15:49:18,18,09,1, 11.9,1,1, 25.894, 10611.957, 447.859, 52950.704 25/07/15,15:49:18,19,09,1, 11.9,1,1, 25.894, 10611.964, 447.864, 52950.698 25/07/15,15:49:19,00,06,1, 11.9,1,1, 25.894, 10611.959, 447.864, 52950.698 25/07/15,15:49:19,01,06,1, 11.9,1,1, 25.894, 10611.951, 447.859, 52950.680 25/07/15,15:49:19,02,06,1, 11.9,1,1, 25.894, 10611.984, 447.866, 52950.636 25/07/15,15:49:19,03,06,1, 11.9,1,1, 25.894, 10611.953, 447.876, 52950.715 25/07/15,15:49:19,04,06,1, 11.9,1,1, 25.894, 10611.968, 447.867, 52950.635 25/07/15,15:49:19,05,06,1, 11.9,1,1, 25.894, 10611.965, 447.881, 52950.669 25/07/15,15:49:19,06,06,1, 11.9,1,1, 25.894, 10611.983, 447.861, 52950.741 25/07/15,15:49:19,07,06,1, 11.9,1,1, 25.894, 10611.956, 447.880, 52950.658 25/07/15,15:49:19,08,06,1, 11.9,1,1, 25.894, 10611.939, 447.872, 52950.711 25/07/15,15:49:19,09,06,1, 11.9,1,1, 25.894, 10611.966, 447.878, 52950.732 25/07/15,15:49:19,10,06,1, 11.9,1,1, 25.894, 10611.934, 447.877, 52950.648 25/07/15,15:49:19,11,06,1, 11.9,1,1, 25.894, 10611.965, 447.860, 52950.708 25/07/15,15:49:19,12,06,1, 11.9,1,1, 25.894, 10611.944, 447.893, 52950.719 25/07/15,15:49:19,13,06,1, 11.9,1,1, 25.894, 10611.965, 447.896, 52950.672 25/07/15,15:49:19,14,06,1, 11.9,1,1, 25.894, 10611.960, 447.915, 52950.680 25/07/15,15:49:19,15,06,1, 11.9,1,1, 25.894, 10611.963, 447.926, 52950.668 25/07/15,15:49:19,16,06,1, 11.9,1,1, 25.894, 10611.967, 447.895, 52950.699 25/07/15,15:49:19,17,06,1, 11.9,1,1, 25.894, 10611.941, 447.896, 52950.662 25/07/15,15:49:19,18,06,1, 11.9,1,1, 25.894, 10611.942, 447.900, 52950.653 25/07/15,15:49:19,19,06,1, 11.9,1,1, 25.894, 10611.971, 447.887, 52950.667 25/07/15,15:49:20,00,06,1, 11.9,1,1, 25.895, 10611.967, 447.887, 52950.667 25/07/15,15:49:20,01,06,1, 11.9,1,1, 25.895, 10611.970, 447.895, 52950.617 25/07/15,15:49:20,02,06,1, 11.9,1,1, 25.895, 10611.953, 447.925, 52950.693 25/07/15,15:49:20,03,06,1, 11.9,1,1, 25.895, 10611.970, 447.902, 52950.619 25/07/15,15:49:20,04,06,1, 11.9,1,1, 25.895, 10611.961, 447.910, 52950.681 25/07/15,15:49:20,05,06,1, 11.9,1,1, 25.895, 10611.968, 447.913, 52950.617 25/07/15,15:49:20,06,06,1, 11.9,1,1, 25.895, 10611.975, 447.894, 52950.651 25/07/15,15:49:20,07,06,1, 11.9,1,1, 25.895, 10611.950, 447.914, 52950.613 25/07/15,15:49:20,08,06,1, 11.9,1,1, 25.895, 10611.919, 447.936, 52950.719 25/07/15,15:49:20,09,06,1, 11.9,1,1, 25.895, 10611.943, 447.917, 52950.647 25/07/15,15:49:20,10,06,1, 11.9,1,1, 25.895, 10611.968, 447.940, 52950.711 25/07/15,15:49:20,11,06,1, 11.9,1,1, 25.895, 10611.953, 447.919, 52950.607 25/07/15,15:49:20,12,06,1, 11.9,1,1, 25.895, 10611.951, 447.929, 52950.649 25/07/15,15:49:20,13,06,1, 11.9,1,1, 25.895, 10611.955, 447.901, 52950.659 25/07/15,15:49:20,14,06,1, 11.9,1,1, 25.895, 10611.955, 447.901, 52950.669 25/07/15,15:49:20,15,06,1, 11.9,1,1, 25.895, 10611.944, 447.910, 52950.604 25/07/15,15:49:20,16,06,1, 11.9,1,1, 25.895, 10611.959, 447.941, 52950.633 25/07/15,15:49:20,17,06,1, 11.9,1,1, 25.895, 10611.949, 447.893, 52950.590 25/07/15,15:49:20,18,06,1, 11.9,1,1, 25.895, 10611.976, 447.926, 52950.697 25/07/15,15:49:20,19,06,1, 11.9,1,1, 25.895, 10611.973, 447.928, 52950.658 25/07/15,15:49:21,00,07,1, 12.0,1,1, 25.898, 10611.967, 447.928, 52950.658 25/07/15,15:49:21,01,07,1, 12.0,1,1, 25.898, 10611.954, 447.924, 52950.661 25/07/15,15:49:21,02,07,1, 12.0,1,1, 25.898, 10611.956, 447.913, 52950.603 25/07/15,15:49:21,03,07,1, 12.0,1,1, 25.898, 10611.966, 447.923, 52950.623 25/07/15,15:49:21,04,07,1, 12.0,1,1, 25.898, 10611.945, 447.922, 52950.596 25/07/15,15:49:21,05,07,1, 12.0,1,1, 25.898, 10611.950, 447.921, 52950.633 25/07/15,15:49:21,06,07,1, 12.0,1,1, 25.898, 10611.982, 447.924, 52950.595 25/07/15,15:49:21,07,07,1, 12.0,1,1, 25.898, 10611.982, 447.942, 52950.577 25/07/15,15:49:21,08,07,1, 12.0,1,1, 25.898, 10611.940, 447.944, 52950.585 25/07/15,15:49:21,09,07,1, 12.0,1,1, 25.898, 10611.961, 447.946, 52950.607 25/07/15,15:49:21,10,07,1, 12.0,1,1, 25.898, 10611.958, 447.948, 52950.574 25/07/15,15:49:21,11,07,1, 12.0,1,1, 25.898, 10611.952, 447.946, 52950.689 25/07/15,15:49:21,12,07,1, 12.0,1,1, 25.898, 10611.967, 447.934, 52950.615 25/07/15,15:49:21,13,07,1, 12.0,1,1, 25.898, 10611.980, 447.939, 52950.662 25/07/15,15:49:21,14,07,1, 12.0,1,1, 25.898, 10611.935, 447.937, 52950.522 25/07/15,15:49:21,15,07,1, 12.0,1,1, 25.898, 10611.963, 447.966, 52950.637 25/07/15,15:49:21,16,07,1, 12.0,1,1, 25.898, 10611.941, 447.952, 52950.633 25/07/15,15:49:21,17,07,1, 12.0,1,1, 25.898, 10611.987, 447.954, 52950.625 25/07/15,15:49:21,18,07,1, 12.0,1,1, 25.898, 10611.957, 447.970, 52950.600 25/07/15,15:49:21,19,07,1, 12.0,1,1, 25.898, 10611.970, 447.955, 52950.606 25/07/15,15:49:22,00,06,1, 11.9,1,1, 25.898, 10611.967, 447.955, 52950.606 25/07/15,15:49:22,01,06,1, 11.9,1,1, 25.898, 10611.931, 447.962, 52950.623 25/07/15,15:49:22,02,06,1, 11.9,1,1, 25.898, 10611.948, 447.967, 52950.607 25/07/15,15:49:22,03,06,1, 11.9,1,1, 25.898, 10611.964, 447.947, 52950.531 25/07/15,15:49:22,04,06,1, 11.9,1,1, 25.898, 10611.938, 447.968, 52950.518 25/07/15,15:49:22,05,06,1, 11.9,1,1, 25.898, 10611.954, 447.962, 52950.561 25/07/15,15:49:22,06,06,1, 11.9,1,1, 25.898, 10611.931, 447.967, 52950.543 25/07/15,15:49:22,07,06,1, 11.9,1,1, 25.898, 10611.938, 447.968, 52950.620 25/07/15,15:49:22,08,06,1, 11.9,1,1, 25.898, 10611.950, 447.991, 52950.550 25/07/15,15:49:22,09,06,1, 11.9,1,1, 25.898, 10611.946, 447.987, 52950.529 25/07/15,15:49:22,10,06,1, 11.9,1,1, 25.898, 10611.935, 447.968, 52950.548 25/07/15,15:49:22,11,06,1, 11.9,1,1, 25.898, 10611.952, 447.942, 52950.554 25/07/15,15:49:22,12,06,1, 11.9,1,1, 25.898, 10611.952, 447.975, 52950.563 25/07/15,15:49:22,13,06,1, 11.9,1,1, 25.898, 10611.944, 447.986, 52950.581 25/07/15,15:49:22,14,06,1, 11.9,1,1, 25.898, 10611.932, 448.005, 52950.589 25/07/15,15:49:22,15,06,1, 11.9,1,1, 25.898, 10611.943, 447.997, 52950.630 25/07/15,15:49:22,16,06,1, 11.9,1,1, 25.898, 10611.935, 447.996, 52950.518 25/07/15,15:49:22,17,06,1, 11.9,1,1, 25.898, 10611.957, 448.007, 52950.548 25/07/15,15:49:22,18,06,1, 11.9,1,1, 25.898, 10611.951, 448.020, 52950.561 25/07/15,15:49:22,19,06,1, 11.9,1,1, 25.898, 10611.926, 448.019, 52950.595 25/07/15,15:49:23,00,06,1, 11.9,1,1, 25.901, 10611.925, 448.019, 52950.595 25/07/15,15:49:23,01,06,1, 11.9,1,1, 25.901, 10611.929, 447.986, 52950.528 25/07/15,15:49:23,02,06,1, 11.9,1,1, 25.901, 10611.969, 448.018, 52950.570 25/07/15,15:49:23,03,06,1, 11.9,1,1, 25.901, 10611.956, 448.050, 52950.503 25/07/15,15:49:23,04,06,1, 11.9,1,1, 25.901, 10611.946, 448.029, 52950.499 25/07/15,15:49:23,05,06,1, 11.9,1,1, 25.901, 10611.949, 448.043, 52950.539 25/07/15,15:49:23,06,06,1, 11.9,1,1, 25.901, 10611.965, 448.011, 52950.573 25/07/15,15:49:23,07,06,1, 11.9,1,1, 25.901, 10611.940, 447.998, 52950.538 25/07/15,15:49:23,08,06,1, 11.9,1,1, 25.901, 10611.941, 448.045, 52950.595 25/07/15,15:49:23,09,06,1, 11.9,1,1, 25.901, 10611.950, 448.026, 52950.609 25/07/15,15:49:23,10,06,1, 11.9,1,1, 25.901, 10611.958, 448.030, 52950.551 25/07/15,15:49:23,11,06,1, 11.9,1,1, 25.901, 10611.948, 448.006, 52950.508 25/07/15,15:49:23,12,06,1, 11.9,1,1, 25.901, 10611.951, 448.033, 52950.446 25/07/15,15:49:23,13,06,1, 11.9,1,1, 25.901, 10611.953, 448.033, 52950.458 25/07/15,15:49:23,14,06,1, 11.9,1,1, 25.901, 10611.924, 448.058, 52950.580 25/07/15,15:49:23,15,06,1, 11.9,1,1, 25.901, 10611.935, 448.055, 52950.482 25/07/15,15:49:23,16,06,1, 11.9,1,1, 25.901, 10611.976, 448.022, 52950.506 25/07/15,15:49:23,17,06,1, 11.9,1,1, 25.901, 10611.952, 448.059, 52950.558 25/07/15,15:49:23,18,06,1, 11.9,1,1, 25.901, 10611.957, 448.069, 52950.490 25/07/15,15:49:23,19,06,1, 11.9,1,1, 25.901, 10611.973, 448.037, 52950.487 25/07/15,15:49:24,00,07,1, 11.9,1,1, 25.894, 10611.967, 448.037, 52950.487 25/07/15,15:49:24,01,07,1, 11.9,1,1, 25.894, 10611.947, 448.051, 52950.501 25/07/15,15:49:24,02,07,1, 11.9,1,1, 25.894, 10611.953, 448.032, 52950.581 25/07/15,15:49:24,03,07,1, 11.9,1,1, 25.894, 10611.963, 448.035, 52950.483 25/07/15,15:49:24,04,07,1, 11.9,1,1, 25.894, 10611.935, 448.043, 52950.487 25/07/15,15:49:24,05,07,1, 11.9,1,1, 25.894, 10611.941, 448.059, 52950.513 25/07/15,15:49:24,06,07,1, 11.9,1,1, 25.894, 10611.958, 448.045, 52950.481 25/07/15,15:49:24,07,07,1, 11.9,1,1, 25.894, 10611.951, 448.061, 52950.493 25/07/15,15:49:24,08,07,1, 11.9,1,1, 25.894, 10611.951, 448.059, 52950.450 25/07/15,15:49:24,09,07,1, 11.9,1,1, 25.894, 10611.929, 448.026, 52950.550 25/07/15,15:49:24,10,07,1, 11.9,1,1, 25.894, 10611.930, 448.067, 52950.522 25/07/15,15:49:24,11,07,1, 11.9,1,1, 25.894, 10611.949, 448.070, 52950.449 25/07/15,15:49:24,12,07,1, 11.9,1,1, 25.894, 10611.956, 448.059, 52950.459 25/07/15,15:49:24,13,07,1, 11.9,1,1, 25.894, 10611.935, 448.066, 52950.495 25/07/15,15:49:24,14,07,1, 11.9,1,1, 25.894, 10611.942, 448.075, 52950.486 25/07/15,15:49:24,15,07,1, 11.9,1,1, 25.894, 10611.930, 448.075, 52950.427 25/07/15,15:49:24,16,07,1, 11.9,1,1, 25.894, 10611.941, 448.058, 52950.506 25/07/15,15:49:24,17,07,1, 11.9,1,1, 25.894, 10611.956, 448.093, 52950.428 25/07/15,15:49:24,18,07,1, 11.9,1,1, 25.894, 10611.959, 448.060, 52950.489 25/07/15,15:49:24,19,07,1, 11.9,1,1, 25.894, 10611.934, 448.044, 52950.438 25/07/15,15:49:25,00,06,1, 11.9,1,1, 25.898, 10611.933, 448.044, 52950.438 25/07/15,15:49:25,01,06,1, 11.9,1,1, 25.898, 10611.966, 448.065, 52950.464 25/07/15,15:49:25,02,06,1, 11.9,1,1, 25.898, 10611.950, 448.065, 52950.450 25/07/15,15:49:25,03,06,1, 11.9,1,1, 25.898, 10611.967, 448.091, 52950.454 25/07/15,15:49:25,04,06,1, 11.9,1,1, 25.898, 10611.959, 448.093, 52950.519 25/07/15,15:49:25,05,06,1, 11.9,1,1, 25.898, 10611.973, 448.076, 52950.459 25/07/15,15:49:25,06,06,1, 11.9,1,1, 25.898, 10611.950, 448.079, 52950.450 25/07/15,15:49:25,07,06,1, 11.9,1,1, 25.898, 10611.960, 448.067, 52950.411 25/07/15,15:49:25,08,06,1, 11.9,1,1, 25.898, 10611.916, 448.076, 52950.444 25/07/15,15:49:25,09,06,1, 11.9,1,1, 25.898, 10611.958, 448.093, 52950.482 25/07/15,15:49:25,10,06,1, 11.9,1,1, 25.898, 10611.947, 448.087, 52950.450 25/07/15,15:49:25,11,06,1, 11.9,1,1, 25.898, 10611.941, 448.095, 52950.459 25/07/15,15:49:25,12,06,1, 11.9,1,1, 25.898, 10611.951, 448.096, 52950.436 25/07/15,15:49:25,13,06,1, 11.9,1,1, 25.898, 10611.963, 448.098, 52950.483 25/07/15,15:49:25,14,06,1, 11.9,1,1, 25.898, 10611.950, 448.083, 52950.453 25/07/15,15:49:25,15,06,1, 11.9,1,1, 25.898, 10611.968, 448.104, 52950.517 25/07/15,15:49:25,16,06,1, 11.9,1,1, 25.898, 10611.962, 448.101, 52950.461 25/07/15,15:49:25,17,06,1, 11.9,1,1, 25.898, 10611.960, 448.077, 52950.427 25/07/15,15:49:25,18,06,1, 11.9,1,1, 25.898, 10611.968, 448.101, 52950.455 25/07/15,15:49:25,19,06,1, 11.9,1,1, 25.898, 10611.958, 448.097, 52950.413 25/07/15,15:49:26,00,06,1, 12.0,1,1, 25.902, 10611.950, 448.097, 52950.413 25/07/15,15:49:26,01,06,1, 12.0,1,1, 25.902, 10611.942, 448.109, 52950.476 25/07/15,15:49:26,02,06,1, 12.0,1,1, 25.902, 10611.974, 448.124, 52950.491 25/07/15,15:49:26,03,06,1, 12.0,1,1, 25.902, 10611.977, 448.124, 52950.439 25/07/15,15:49:26,04,06,1, 12.0,1,1, 25.902, 10611.970, 448.113, 52950.391 25/07/15,15:49:26,05,06,1, 12.0,1,1, 25.902, 10611.975, 448.114, 52950.438 25/07/15,15:49:26,06,06,1, 12.0,1,1, 25.902, 10611.953, 448.132, 52950.381 25/07/15,15:49:26,07,06,1, 12.0,1,1, 25.902, 10611.975, 448.131, 52950.465 25/07/15,15:49:26,08,06,1, 12.0,1,1, 25.902, 10611.955, 448.115, 52950.511 25/07/15,15:49:26,09,06,1, 12.0,1,1, 25.902, 10611.961, 448.120, 52950.406 25/07/15,15:49:26,10,06,1, 12.0,1,1, 25.902, 10611.940, 448.140, 52950.491 25/07/15,15:49:26,11,06,1, 12.0,1,1, 25.902, 10611.953, 448.115, 52950.381 25/07/15,15:49:26,12,06,1, 12.0,1,1, 25.902, 10611.974, 448.112, 52950.382 25/07/15,15:49:26,13,06,1, 12.0,1,1, 25.902, 10611.949, 448.124, 52950.460 25/07/15,15:49:26,14,06,1, 12.0,1,1, 25.902, 10611.961, 448.112, 52950.456 25/07/15,15:49:26,15,06,1, 12.0,1,1, 25.902, 10611.973, 448.143, 52950.429 25/07/15,15:49:26,16,06,1, 12.0,1,1, 25.902, 10611.928, 448.120, 52950.383 25/07/15,15:49:26,17,06,1, 12.0,1,1, 25.902, 10611.941, 448.123, 52950.360 25/07/15,15:49:26,18,06,1, 12.0,1,1, 25.902, 10611.947, 448.133, 52950.377 25/07/15,15:49:26,19,06,1, 12.0,1,1, 25.902, 10611.949, 448.159, 52950.359 25/07/15,15:49:27,00,07,1, 11.9,1,1, 25.898, 10611.942, 448.159, 52950.359 25/07/15,15:49:27,01,07,1, 11.9,1,1, 25.898, 10611.949, 448.141, 52950.418 25/07/15,15:49:27,02,07,1, 11.9,1,1, 25.898, 10611.954, 448.146, 52950.381 25/07/15,15:49:27,03,07,1, 11.9,1,1, 25.898, 10611.953, 448.143, 52950.401 25/07/15,15:49:27,04,07,1, 11.9,1,1, 25.898, 10611.954, 448.138, 52950.431 25/07/15,15:49:27,05,07,1, 11.9,1,1, 25.898, 10611.948, 448.140, 52950.301 25/07/15,15:49:27,06,07,1, 11.9,1,1, 25.898, 10611.957, 448.151, 52950.290 25/07/15,15:49:27,07,07,1, 11.9,1,1, 25.898, 10611.991, 448.156, 52950.368 25/07/15,15:49:27,08,07,1, 11.9,1,1, 25.898, 10611.981, 448.160, 52950.411 25/07/15,15:49:27,09,07,1, 11.9,1,1, 25.898, 10611.967, 448.135, 52950.325 25/07/15,15:49:27,10,07,1, 11.9,1,1, 25.898, 10611.971, 448.151, 52950.371 25/07/15,15:49:27,11,07,1, 11.9,1,1, 25.898, 10611.975, 448.132, 52950.362 25/07/15,15:49:27,12,07,1, 11.9,1,1, 25.898, 10611.940, 448.142, 52950.354 25/07/15,15:49:27,13,07,1, 11.9,1,1, 25.898, 10611.978, 448.157, 52950.348 25/07/15,15:49:27,14,07,1, 11.9,1,1, 25.898, 10611.952, 448.169, 52950.413 25/07/15,15:49:27,15,07,1, 11.9,1,1, 25.898, 10611.954, 448.183, 52950.367 25/07/15,15:49:27,16,07,1, 11.9,1,1, 25.898, 10611.948, 448.161, 52950.306 25/07/15,15:49:27,17,07,1, 11.9,1,1, 25.898, 10611.980, 448.173, 52950.343 25/07/15,15:49:27,18,07,1, 11.9,1,1, 25.898, 10611.941, 448.161, 52950.300 25/07/15,15:49:27,19,07,1, 11.9,1,1, 25.898, 10611.980, 448.172, 52950.374 25/07/15,15:49:28,00,08,1, 12.0,1,1, 25.903, 10611.975, 448.172, 52950.374 25/07/15,15:49:28,01,08,1, 12.0,1,1, 25.903, 10611.932, 448.181, 52950.304 25/07/15,15:49:28,02,08,1, 12.0,1,1, 25.903, 10611.966, 448.165, 52950.381 25/07/15,15:49:28,03,08,1, 12.0,1,1, 25.903, 10611.980, 448.142, 52950.284 25/07/15,15:49:28,04,08,1, 12.0,1,1, 25.903, 10611.978, 448.161, 52950.340 25/07/15,15:49:28,05,08,1, 12.0,1,1, 25.903, 10611.975, 448.159, 52950.410 25/07/15,15:49:28,06,08,1, 12.0,1,1, 25.903, 10611.975, 448.173, 52950.363 25/07/15,15:49:28,07,08,1, 12.0,1,1, 25.903, 10612.006, 448.164, 52950.298 25/07/15,15:49:28,08,08,1, 12.0,1,1, 25.903, 10611.979, 448.181, 52950.341 25/07/15,15:49:28,09,08,1, 12.0,1,1, 25.903, 10611.991, 448.160, 52950.276 25/07/15,15:49:28,10,08,1, 12.0,1,1, 25.903, 10612.002, 448.168, 52950.332 25/07/15,15:49:28,11,08,1, 12.0,1,1, 25.903, 10611.989, 448.141, 52950.333 25/07/15,15:49:28,12,08,1, 12.0,1,1, 25.903, 10611.975, 448.176, 52950.279 25/07/15,15:49:28,13,08,1, 12.0,1,1, 25.903, 10611.984, 448.155, 52950.255 25/07/15,15:49:28,14,08,1, 12.0,1,1, 25.903, 10611.977, 448.169, 52950.309 25/07/15,15:49:28,15,08,1, 12.0,1,1, 25.903, 10611.979, 448.160, 52950.295 25/07/15,15:49:28,16,08,1, 12.0,1,1, 25.903, 10611.965, 448.160, 52950.335 25/07/15,15:49:28,17,08,1, 12.0,1,1, 25.903, 10611.983, 448.146, 52950.293 25/07/15,15:49:28,18,08,1, 12.0,1,1, 25.903, 10611.972, 448.203, 52950.348 25/07/15,15:49:28,19,08,1, 12.0,1,1, 25.903, 10611.970, 448.190, 52950.355 25/07/15,15:49:29,00,06,1, 11.9,1,1, 25.897, 10611.967, 448.190, 52950.355 25/07/15,15:49:29,01,06,1, 11.9,1,1, 25.897, 10611.991, 448.191, 52950.324 25/07/15,15:49:29,02,06,1, 11.9,1,1, 25.897, 10612.004, 448.218, 52950.324 25/07/15,15:49:29,03,06,1, 11.9,1,1, 25.897, 10612.016, 448.179, 52950.297 25/07/15,15:49:29,04,06,1, 11.9,1,1, 25.897, 10611.972, 448.204, 52950.281 25/07/15,15:49:29,05,06,1, 11.9,1,1, 25.897, 10611.975, 448.206, 52950.289 25/07/15,15:49:29,06,06,1, 11.9,1,1, 25.897, 10611.973, 448.182, 52950.299 25/07/15,15:49:29,07,06,1, 11.9,1,1, 25.897, 10611.974, 448.200, 52950.245 25/07/15,15:49:29,08,06,1, 11.9,1,1, 25.897, 10611.976, 448.216, 52950.350 25/07/15,15:49:29,09,06,1, 11.9,1,1, 25.897, 10611.971, 448.196, 52950.269 25/07/15,15:49:29,10,06,1, 11.9,1,1, 25.897, 10611.981, 448.198, 52950.289 25/07/15,15:49:29,11,06,1, 11.9,1,1, 25.897, 10611.972, 448.215, 52950.319 25/07/15,15:49:29,12,06,1, 11.9,1,1, 25.897, 10611.996, 448.216, 52950.243 25/07/15,15:49:29,13,06,1, 11.9,1,1, 25.897, 10611.995, 448.195, 52950.269 25/07/15,15:49:29,14,06,1, 11.9,1,1, 25.897, 10611.979, 448.209, 52950.271 25/07/15,15:49:29,15,06,1, 11.9,1,1, 25.897, 10611.973, 448.200, 52950.319 25/07/15,15:49:29,16,06,1, 11.9,1,1, 25.897, 10611.999, 448.222, 52950.338 25/07/15,15:49:29,17,06,1, 11.9,1,1, 25.897, 10612.011, 448.213, 52950.260 25/07/15,15:49:29,18,06,1, 11.9,1,1, 25.897, 10612.002, 448.195, 52950.266 25/07/15,15:49:29,19,06,1, 11.9,1,1, 25.897, 10612.018, 448.230, 52950.345 25/07/15,15:49:30,00,06,1, 12.0,1,1, 25.899, 10612.017, 448.230, 52950.345 25/07/15,15:49:30,01,06,1, 12.0,1,1, 25.899, 10611.998, 448.233, 52950.316 25/07/15,15:49:30,02,06,1, 12.0,1,1, 25.899, 10611.994, 448.221, 52950.314 25/07/15,15:49:30,03,06,1, 12.0,1,1, 25.899, 10611.989, 448.217, 52950.300 25/07/15,15:49:30,04,06,1, 12.0,1,1, 25.899, 10612.000, 448.213, 52950.257 25/07/15,15:49:30,05,06,1, 12.0,1,1, 25.899, 10611.984, 448.226, 52950.277 25/07/15,15:49:30,06,06,1, 12.0,1,1, 25.899, 10611.995, 448.222, 52950.287 25/07/15,15:49:30,07,06,1, 12.0,1,1, 25.899, 10611.977, 448.213, 52950.297 25/07/15,15:49:30,08,06,1, 12.0,1,1, 25.899, 10611.995, 448.217, 52950.242 25/07/15,15:49:30,09,06,1, 12.0,1,1, 25.899, 10611.999, 448.239, 52950.316 25/07/15,15:49:30,10,06,1, 12.0,1,1, 25.899, 10611.991, 448.206, 52950.287 25/07/15,15:49:30,11,06,1, 12.0,1,1, 25.899, 10612.015, 448.231, 52950.265 25/07/15,15:49:30,12,06,1, 12.0,1,1, 25.899, 10612.011, 448.241, 52950.329 25/07/15,15:49:30,13,06,1, 12.0,1,1, 25.899, 10611.972, 448.220, 52950.318 25/07/15,15:49:30,14,06,1, 12.0,1,1, 25.899, 10612.010, 448.214, 52950.254 25/07/15,15:49:30,15,06,1, 12.0,1,1, 25.899, 10612.009, 448.222, 52950.293 25/07/15,15:49:30,16,06,1, 12.0,1,1, 25.899, 10611.994, 448.221, 52950.247 25/07/15,15:49:30,17,06,1, 12.0,1,1, 25.899, 10612.005, 448.226, 52950.314 25/07/15,15:49:30,18,06,1, 12.0,1,1, 25.899, 10612.001, 448.223, 52950.245 25/07/15,15:49:30,19,06,1, 12.0,1,1, 25.899, 10611.981, 448.216, 52950.332 25/07/15,15:49:31,00,07,1, 12.0,1,1, 25.903, 10611.975, 448.216, 52950.332 25/07/15,15:49:31,01,07,1, 12.0,1,1, 25.903, 10611.993, 448.204, 52950.287 25/07/15,15:49:31,02,07,1, 12.0,1,1, 25.903, 10612.005, 448.222, 52950.266 25/07/15,15:49:31,03,07,1, 12.0,1,1, 25.903, 10611.995, 448.262, 52950.291 25/07/15,15:49:31,04,07,1, 12.0,1,1, 25.903, 10611.998, 448.228, 52950.288 25/07/15,15:49:31,05,07,1, 12.0,1,1, 25.903, 10611.997, 448.213, 52950.213 25/07/15,15:49:31,06,07,1, 12.0,1,1, 25.903, 10612.003, 448.239, 52950.287 25/07/15,15:49:31,07,07,1, 12.0,1,1, 25.903, 10611.997, 448.220, 52950.183 25/07/15,15:49:31,08,07,1, 12.0,1,1, 25.903, 10611.999, 448.247, 52950.260 25/07/15,15:49:31,09,07,1, 12.0,1,1, 25.903, 10612.017, 448.245, 52950.281 25/07/15,15:49:31,10,07,1, 12.0,1,1, 25.903, 10611.989, 448.232, 52950.218 25/07/15,15:49:31,11,07,1, 12.0,1,1, 25.903, 10612.016, 448.245, 52950.182 25/07/15,15:49:31,12,07,1, 12.0,1,1, 25.903, 10612.004, 448.245, 52950.226 25/07/15,15:49:31,13,07,1, 12.0,1,1, 25.903, 10612.009, 448.210, 52950.173 25/07/15,15:49:31,14,07,1, 12.0,1,1, 25.903, 10611.995, 448.227, 52950.177 25/07/15,15:49:31,15,07,1, 12.0,1,1, 25.903, 10612.012, 448.229, 52950.270 25/07/15,15:49:31,16,07,1, 12.0,1,1, 25.903, 10612.007, 448.227, 52950.252 25/07/15,15:49:31,17,07,1, 12.0,1,1, 25.903, 10612.012, 448.236, 52950.220 25/07/15,15:49:31,18,07,1, 12.0,1,1, 25.903, 10612.016, 448.224, 52950.178 25/07/15,15:49:31,19,07,1, 12.0,1,1, 25.903, 10612.015, 448.250, 52950.115 25/07/15,15:49:32,00,06,1, 11.9,1,1, 25.904, 10612.009, 448.250, 52950.115 25/07/15,15:49:32,01,06,1, 11.9,1,1, 25.904, 10612.028, 448.219, 52950.158 25/07/15,15:49:32,02,06,1, 11.9,1,1, 25.904, 10611.992, 448.257, 52950.153 25/07/15,15:49:32,03,06,1, 11.9,1,1, 25.904, 10611.975, 448.237, 52950.178 25/07/15,15:49:32,04,06,1, 11.9,1,1, 25.904, 10612.027, 448.275, 52950.153 25/07/15,15:49:32,05,06,1, 11.9,1,1, 25.904, 10612.009, 448.248, 52950.241 25/07/15,15:49:32,06,06,1, 11.9,1,1, 25.904, 10611.981, 448.270, 52950.253 25/07/15,15:49:32,07,06,1, 11.9,1,1, 25.904, 10612.002, 448.279, 52950.226 25/07/15,15:49:32,08,06,1, 11.9,1,1, 25.904, 10611.993, 448.243, 52950.206 25/07/15,15:49:32,09,06,1, 11.9,1,1, 25.904, 10611.982, 448.251, 52950.198 25/07/15,15:49:32,10,06,1, 11.9,1,1, 25.904, 10611.982, 448.282, 52950.205 25/07/15,15:49:32,11,06,1, 11.9,1,1, 25.904, 10611.983, 448.266, 52950.187 25/07/15,15:49:32,12,06,1, 11.9,1,1, 25.904, 10612.000, 448.264, 52950.147 25/07/15,15:49:32,13,06,1, 11.9,1,1, 25.904, 10611.993, 448.278, 52950.168 25/07/15,15:49:32,14,06,1, 11.9,1,1, 25.904, 10611.984, 448.258, 52950.182 25/07/15,15:49:32,15,06,1, 11.9,1,1, 25.904, 10611.990, 448.278, 52950.179 25/07/15,15:49:32,16,06,1, 11.9,1,1, 25.904, 10611.981, 448.263, 52950.181 25/07/15,15:49:32,17,06,1, 11.9,1,1, 25.904, 10611.990, 448.288, 52950.149 25/07/15,15:49:32,18,06,1, 11.9,1,1, 25.904, 10611.992, 448.281, 52950.192 25/07/15,15:49:32,19,06,1, 11.9,1,1, 25.904, 10612.008, 448.291, 52950.187 25/07/15,15:49:33,00,07,1, 12.0,1,1, 25.904, 10612.000, 448.291, 52950.187 25/07/15,15:49:33,01,07,1, 12.0,1,1, 25.904, 10612.020, 448.312, 52950.254 25/07/15,15:49:33,02,07,1, 12.0,1,1, 25.904, 10611.934, 448.273, 52950.273 25/07/15,15:49:33,03,07,1, 12.0,1,1, 25.904, 10611.995, 448.283, 52950.181 25/07/15,15:49:33,04,07,1, 12.0,1,1, 25.904, 10612.003, 448.280, 52950.231 25/07/15,15:49:33,05,07,1, 12.0,1,1, 25.904, 10611.997, 448.271, 52950.130 25/07/15,15:49:33,06,07,1, 12.0,1,1, 25.904, 10612.000, 448.309, 52950.189 25/07/15,15:49:33,07,07,1, 12.0,1,1, 25.904, 10611.983, 448.288, 52950.133 25/07/15,15:49:33,08,07,1, 12.0,1,1, 25.904, 10612.011, 448.263, 52950.150 25/07/15,15:49:33,09,07,1, 12.0,1,1, 25.904, 10612.004, 448.286, 52950.180 25/07/15,15:49:33,10,07,1, 12.0,1,1, 25.904, 10612.012, 448.295, 52950.196 25/07/15,15:49:33,11,07,1, 12.0,1,1, 25.904, 10611.979, 448.304, 52950.200 25/07/15,15:49:33,12,07,1, 12.0,1,1, 25.904, 10612.003, 448.301, 52950.133 25/07/15,15:49:33,13,07,1, 12.0,1,1, 25.904, 10612.007, 448.302, 52950.114 25/07/15,15:49:33,14,07,1, 12.0,1,1, 25.904, 10611.989, 448.289, 52950.102 25/07/15,15:49:33,15,07,1, 12.0,1,1, 25.904, 10612.004, 448.283, 52950.135 25/07/15,15:49:33,16,07,1, 12.0,1,1, 25.904, 10611.993, 448.308, 52950.138 25/07/15,15:49:33,17,07,1, 12.0,1,1, 25.904, 10611.986, 448.290, 52950.089 25/07/15,15:49:33,18,07,1, 12.0,1,1, 25.904, 10611.976, 448.285, 52950.103 25/07/15,15:49:33,19,07,1, 12.0,1,1, 25.904, 10611.982, 448.303, 52950.162 25/07/15,15:49:34,00,08,1, 12.0,1,1, 25.904, 10611.975, 448.303, 52950.162 25/07/15,15:49:34,01,08,1, 12.0,1,1, 25.904, 10611.993, 448.304, 52950.069 25/07/15,15:49:34,02,08,1, 12.0,1,1, 25.904, 10611.978, 448.312, 52950.155 25/07/15,15:49:34,03,08,1, 12.0,1,1, 25.904, 10612.004, 448.315, 52950.101 25/07/15,15:49:34,04,08,1, 12.0,1,1, 25.904, 10611.986, 448.287, 52950.085 25/07/15,15:49:34,05,08,1, 12.0,1,1, 25.904, 10611.980, 448.267, 52950.126 25/07/15,15:49:34,06,08,1, 12.0,1,1, 25.904, 10611.986, 448.308, 52950.112 25/07/15,15:49:34,07,08,1, 12.0,1,1, 25.904, 10612.000, 448.309, 52950.058 25/07/15,15:49:34,08,08,1, 12.0,1,1, 25.904, 10612.009, 448.296, 52950.058 25/07/15,15:49:34,09,08,1, 12.0,1,1, 25.904, 10611.997, 448.339, 52950.103 25/07/15,15:49:34,10,08,1, 12.0,1,1, 25.904, 10612.024, 448.308, 52950.085 25/07/15,15:49:34,11,08,1, 12.0,1,1, 25.904, 10612.031, 448.344, 52950.201 25/07/15,15:49:34,12,08,1, 12.0,1,1, 25.904, 10612.012, 448.314, 52950.084 25/07/15,15:49:34,13,08,1, 12.0,1,1, 25.904, 10611.991, 448.319, 52950.158 25/07/15,15:49:34,14,08,1, 12.0,1,1, 25.904, 10612.030, 448.339, 52950.126 25/07/15,15:49:34,15,08,1, 12.0,1,1, 25.904, 10612.020, 448.311, 52950.053 25/07/15,15:49:34,16,08,1, 12.0,1,1, 25.904, 10612.011, 448.320, 52950.118 25/07/15,15:49:34,17,08,1, 12.0,1,1, 25.904, 10612.004, 448.344, 52950.182 25/07/15,15:49:34,18,08,1, 12.0,1,1, 25.904, 10612.014, 448.331, 52950.109 25/07/15,15:49:34,19,08,1, 12.0,1,1, 25.904, 10612.015, 448.312, 52950.076 25/07/15,15:49:35,00,08,1, 12.0,1,1, 25.905, 10612.009, 448.312, 52950.076 25/07/15,15:49:35,01,08,1, 12.0,1,1, 25.905, 10612.025, 448.335, 52950.095 25/07/15,15:49:35,02,08,1, 12.0,1,1, 25.905, 10612.003, 448.333, 52950.078 25/07/15,15:49:35,03,08,1, 12.0,1,1, 25.905, 10612.014, 448.337, 52950.129 25/07/15,15:49:35,04,08,1, 12.0,1,1, 25.905, 10612.018, 448.342, 52950.069 25/07/15,15:49:35,05,08,1, 12.0,1,1, 25.905, 10612.030, 448.325, 52950.105 25/07/15,15:49:35,06,08,1, 12.0,1,1, 25.905, 10612.014, 448.349, 52950.086 25/07/15,15:49:35,07,08,1, 12.0,1,1, 25.905, 10612.004, 448.354, 52950.125 25/07/15,15:49:35,08,08,1, 12.0,1,1, 25.905, 10611.991, 448.334, 52950.073 25/07/15,15:49:35,09,08,1, 12.0,1,1, 25.905, 10612.024, 448.326, 52950.093 25/07/15,15:49:35,10,08,1, 12.0,1,1, 25.905, 10612.011, 448.337, 52950.084 25/07/15,15:49:35,11,08,1, 12.0,1,1, 25.905, 10612.001, 448.321, 52950.063 25/07/15,15:49:35,12,08,1, 12.0,1,1, 25.905, 10612.018, 448.342, 52950.077 25/07/15,15:49:35,13,08,1, 12.0,1,1, 25.905, 10612.001, 448.357, 52950.157 25/07/15,15:49:35,14,08,1, 12.0,1,1, 25.905, 10612.046, 448.340, 52950.086 25/07/15,15:49:35,15,08,1, 12.0,1,1, 25.905, 10612.007, 448.352, 52950.058 25/07/15,15:49:35,16,08,1, 12.0,1,1, 25.905, 10612.017, 448.346, 52950.026 25/07/15,15:49:35,17,08,1, 12.0,1,1, 25.905, 10612.011, 448.381, 52950.067 25/07/15,15:49:35,18,08,1, 12.0,1,1, 25.905, 10612.023, 448.344, 52950.080 25/07/15,15:49:35,19,08,1, 12.0,1,1, 25.905, 10612.026, 448.376, 52950.033 25/07/15,15:49:36,00,07,1, 11.9,1,1, 25.903, 10612.025, 448.376, 52950.033 25/07/15,15:49:36,01,07,1, 11.9,1,1, 25.903, 10612.008, 448.370, 52950.085 25/07/15,15:49:36,02,07,1, 11.9,1,1, 25.903, 10612.026, 448.348, 52949.998 25/07/15,15:49:36,03,07,1, 11.9,1,1, 25.903, 10611.988, 448.335, 52950.017 25/07/15,15:49:36,04,07,1, 11.9,1,1, 25.903, 10612.015, 448.361, 52950.070 25/07/15,15:49:36,05,07,1, 11.9,1,1, 25.903, 10612.024, 448.358, 52950.001 25/07/15,15:49:36,06,07,1, 11.9,1,1, 25.903, 10612.019, 448.374, 52950.056 25/07/15,15:49:36,07,07,1, 11.9,1,1, 25.903, 10612.026, 448.361, 52950.030 25/07/15,15:49:36,08,07,1, 11.9,1,1, 25.903, 10612.023, 448.349, 52950.010 25/07/15,15:49:36,09,07,1, 11.9,1,1, 25.903, 10611.986, 448.376, 52950.064 25/07/15,15:49:36,10,07,1, 11.9,1,1, 25.903, 10611.995, 448.359, 52950.065 25/07/15,15:49:36,11,07,1, 11.9,1,1, 25.903, 10612.010, 448.377, 52950.007 25/07/15,15:49:36,12,07,1, 11.9,1,1, 25.903, 10611.987, 448.359, 52949.988 25/07/15,15:49:36,13,07,1, 11.9,1,1, 25.903, 10612.012, 448.360, 52950.007 25/07/15,15:49:36,14,07,1, 11.9,1,1, 25.903, 10612.000, 448.372, 52950.028 25/07/15,15:49:36,15,07,1, 11.9,1,1, 25.903, 10612.013, 448.363, 52950.013 25/07/15,15:49:36,16,07,1, 11.9,1,1, 25.903, 10612.000, 448.372, 52950.046 25/07/15,15:49:36,17,07,1, 11.9,1,1, 25.903, 10612.006, 448.354, 52950.014 25/07/15,15:49:36,18,07,1, 11.9,1,1, 25.903, 10612.029, 448.366, 52950.038 25/07/15,15:49:36,19,07,1, 11.9,1,1, 25.903, 10612.012, 448.351, 52950.080 25/07/15,15:49:37,00,08,1, 12.0,1,1, 25.902, 10612.009, 448.351, 52950.080 25/07/15,15:49:37,01,08,1, 12.0,1,1, 25.902, 10612.019, 448.372, 52949.992 25/07/15,15:49:37,02,08,1, 12.0,1,1, 25.902, 10612.005, 448.368, 52949.984 25/07/15,15:49:37,03,08,1, 12.0,1,1, 25.902, 10612.002, 448.364, 52950.014 25/07/15,15:49:37,04,08,1, 12.0,1,1, 25.902, 10612.009, 448.361, 52950.067 25/07/15,15:49:37,05,08,1, 12.0,1,1, 25.902, 10612.016, 448.374, 52950.048 25/07/15,15:49:37,06,08,1, 12.0,1,1, 25.902, 10611.995, 448.374, 52949.972 25/07/15,15:49:37,07,08,1, 12.0,1,1, 25.902, 10612.011, 448.381, 52950.000 25/07/15,15:49:37,08,08,1, 12.0,1,1, 25.902, 10611.983, 448.408, 52949.987 25/07/15,15:49:37,09,08,1, 12.0,1,1, 25.902, 10612.029, 448.357, 52949.950 25/07/15,15:49:37,10,08,1, 12.0,1,1, 25.902, 10611.999, 448.380, 52950.017 25/07/15,15:49:37,11,08,1, 12.0,1,1, 25.902, 10612.002, 448.361, 52950.062 25/07/15,15:49:37,12,08,1, 12.0,1,1, 25.902, 10612.028, 448.386, 52950.030 25/07/15,15:49:37,13,08,1, 12.0,1,1, 25.902, 10612.012, 448.359, 52949.965 25/07/15,15:49:37,14,08,1, 12.0,1,1, 25.902, 10612.011, 448.361, 52950.011 25/07/15,15:49:37,15,08,1, 12.0,1,1, 25.902, 10612.015, 448.370, 52949.997 25/07/15,15:49:37,16,08,1, 12.0,1,1, 25.902, 10611.993, 448.362, 52949.955 25/07/15,15:49:37,17,08,1, 12.0,1,1, 25.902, 10612.018, 448.367, 52949.960 25/07/15,15:49:37,18,08,1, 12.0,1,1, 25.902, 10612.017, 448.373, 52950.008 25/07/15,15:49:37,19,08,1, 12.0,1,1, 25.902, 10612.041, 448.410, 52950.007 25/07/15,15:49:38,00,08,1, 11.9,1,1, 25.905, 10612.034, 448.410, 52950.007 25/07/15,15:49:38,01,08,1, 11.9,1,1, 25.905, 10611.995, 448.367, 52949.948 25/07/15,15:49:38,02,08,1, 11.9,1,1, 25.905, 10612.019, 448.393, 52949.985 25/07/15,15:49:38,03,08,1, 11.9,1,1, 25.905, 10612.000, 448.364, 52949.966 25/07/15,15:49:38,04,08,1, 11.9,1,1, 25.905, 10611.994, 448.398, 52949.961 25/07/15,15:49:38,05,08,1, 11.9,1,1, 25.905, 10611.990, 448.407, 52949.924 25/07/15,15:49:38,06,08,1, 11.9,1,1, 25.905, 10612.033, 448.385, 52949.978 25/07/15,15:49:38,07,08,1, 11.9,1,1, 25.905, 10612.009, 448.399, 52949.955 25/07/15,15:49:38,08,08,1, 11.9,1,1, 25.905, 10612.022, 448.376, 52949.963 25/07/15,15:49:38,09,08,1, 11.9,1,1, 25.905, 10611.997, 448.387, 52949.949 25/07/15,15:49:38,10,08,1, 11.9,1,1, 25.905, 10612.029, 448.372, 52949.930 25/07/15,15:49:38,11,08,1, 11.9,1,1, 25.905, 10612.017, 448.379, 52949.991 25/07/15,15:49:38,12,08,1, 11.9,1,1, 25.905, 10612.001, 448.390, 52950.012 25/07/15,15:49:38,13,08,1, 11.9,1,1, 25.905, 10612.018, 448.398, 52949.964 25/07/15,15:49:38,14,08,1, 11.9,1,1, 25.905, 10612.043, 448.378, 52949.904 25/07/15,15:49:38,15,08,1, 11.9,1,1, 25.905, 10612.013, 448.383, 52949.936 25/07/15,15:49:38,16,08,1, 11.9,1,1, 25.905, 10612.039, 448.389, 52949.894 25/07/15,15:49:38,17,08,1, 11.9,1,1, 25.905, 10612.007, 448.378, 52949.915 25/07/15,15:49:38,18,08,1, 11.9,1,1, 25.905, 10612.010, 448.408, 52950.002 25/07/15,15:49:38,19,08,1, 11.9,1,1, 25.905, 10612.034, 448.360, 52949.959 25/07/15,15:49:39,00,07,1, 11.9,1,1, 25.911, 10612.034, 448.360, 52949.959 25/07/15,15:49:39,01,07,1, 11.9,1,1, 25.911, 10612.040, 448.392, 52950.035 25/07/15,15:49:39,02,07,1, 11.9,1,1, 25.911, 10612.027, 448.353, 52949.945 25/07/15,15:49:39,03,07,1, 11.9,1,1, 25.911, 10612.018, 448.342, 52949.894 25/07/15,15:49:39,04,07,1, 11.9,1,1, 25.911, 10612.006, 448.369, 52949.969 25/07/15,15:49:39,05,07,1, 11.9,1,1, 25.911, 10612.003, 448.401, 52949.944 25/07/15,15:49:39,06,07,1, 11.9,1,1, 25.911, 10611.989, 448.369, 52949.902 25/07/15,15:49:39,07,07,1, 11.9,1,1, 25.911, 10612.037, 448.354, 52949.914 25/07/15,15:49:39,08,07,1, 11.9,1,1, 25.911, 10612.012, 448.373, 52949.930 25/07/15,15:49:39,09,07,1, 11.9,1,1, 25.911, 10612.027, 448.375, 52949.948 25/07/15,15:49:39,10,07,1, 11.9,1,1, 25.911, 10612.035, 448.375, 52949.899 25/07/15,15:49:39,11,07,1, 11.9,1,1, 25.911, 10612.023, 448.381, 52950.001 25/07/15,15:49:39,12,07,1, 11.9,1,1, 25.911, 10612.028, 448.392, 52949.959 25/07/15,15:49:39,13,07,1, 11.9,1,1, 25.911, 10612.007, 448.359, 52949.917 25/07/15,15:49:39,14,07,1, 11.9,1,1, 25.911, 10612.028, 448.420, 52949.945 25/07/15,15:49:39,15,07,1, 11.9,1,1, 25.911, 10612.015, 448.348, 52949.935 25/07/15,15:49:39,16,07,1, 11.9,1,1, 25.911, 10612.018, 448.383, 52949.905 25/07/15,15:49:39,17,07,1, 11.9,1,1, 25.911, 10612.016, 448.392, 52949.933 25/07/15,15:49:39,18,07,1, 11.9,1,1, 25.911, 10612.044, 448.385, 52949.932 25/07/15,15:49:39,19,07,1, 11.9,1,1, 25.911, 10612.010, 448.408, 52949.951 25/07/15,15:49:40,00,07,1, 12.0,1,1, 25.909, 10612.009, 448.408, 52949.951 25/07/15,15:49:40,01,07,1, 12.0,1,1, 25.909, 10612.037, 448.393, 52949.944 25/07/15,15:49:40,02,07,1, 12.0,1,1, 25.909, 10612.029, 448.356, 52949.907 25/07/15,15:49:40,03,07,1, 12.0,1,1, 25.909, 10612.018, 448.394, 52949.927 25/07/15,15:49:40,04,07,1, 12.0,1,1, 25.909, 10612.035, 448.375, 52949.879 25/07/15,15:49:40,05,07,1, 12.0,1,1, 25.909, 10612.024, 448.395, 52949.911 25/07/15,15:49:40,06,07,1, 12.0,1,1, 25.909, 10612.001, 448.405, 52949.906 25/07/15,15:49:40,07,07,1, 12.0,1,1, 25.909, 10612.030, 448.425, 52949.920 25/07/15,15:49:40,08,07,1, 12.0,1,1, 25.909, 10612.012, 448.413, 52949.983 25/07/15,15:49:40,09,07,1, 12.0,1,1, 25.909, 10612.024, 448.402, 52949.899 25/07/15,15:49:40,10,07,1, 12.0,1,1, 25.909, 10612.024, 448.397, 52949.881 25/07/15,15:49:40,11,07,1, 12.0,1,1, 25.909, 10612.040, 448.403, 52949.856 25/07/15,15:49:40,12,07,1, 12.0,1,1, 25.909, 10612.059, 448.413, 52949.912 25/07/15,15:49:40,13,07,1, 12.0,1,1, 25.909, 10612.026, 448.386, 52949.869 25/07/15,15:49:40,14,07,1, 12.0,1,1, 25.909, 10612.009, 448.414, 52949.907 25/07/15,15:49:40,15,07,1, 12.0,1,1, 25.909, 10612.016, 448.409, 52949.950 25/07/15,15:49:40,16,07,1, 12.0,1,1, 25.909, 10612.039, 448.402, 52949.951 25/07/15,15:49:40,17,07,1, 12.0,1,1, 25.909, 10612.032, 448.416, 52949.904 25/07/15,15:49:40,18,07,1, 12.0,1,1, 25.909, 10612.036, 448.416, 52949.852 25/07/15,15:49:40,19,07,1, 12.0,1,1, 25.909, 10612.014, 448.400, 52949.920 25/07/15,15:49:41,00,07,1, 11.9,1,1, 25.902, 10612.009, 448.400, 52949.920 25/07/15,15:49:41,01,07,1, 11.9,1,1, 25.902, 10612.056, 448.392, 52949.896 25/07/15,15:49:41,02,07,1, 11.9,1,1, 25.902, 10612.034, 448.397, 52949.919 25/07/15,15:49:41,03,07,1, 11.9,1,1, 25.902, 10612.063, 448.408, 52949.901 25/07/15,15:49:41,04,07,1, 11.9,1,1, 25.902, 10612.027, 448.398, 52949.827 25/07/15,15:49:41,05,07,1, 11.9,1,1, 25.902, 10612.030, 448.394, 52949.842 25/07/15,15:49:41,06,07,1, 11.9,1,1, 25.902, 10612.065, 448.382, 52949.858 25/07/15,15:49:41,07,07,1, 11.9,1,1, 25.902, 10612.048, 448.422, 52949.893 25/07/15,15:49:41,08,07,1, 11.9,1,1, 25.902, 10612.023, 448.393, 52949.837 25/07/15,15:49:41,09,07,1, 11.9,1,1, 25.902, 10612.029, 448.409, 52949.836 25/07/15,15:49:41,10,07,1, 11.9,1,1, 25.902, 10612.030, 448.418, 52949.867 25/07/15,15:49:41,11,07,1, 11.9,1,1, 25.902, 10612.039, 448.407, 52949.808 25/07/15,15:49:41,12,07,1, 11.9,1,1, 25.902, 10612.049, 448.427, 52949.812 25/07/15,15:49:41,13,07,1, 11.9,1,1, 25.902, 10612.055, 448.411, 52949.835 25/07/15,15:49:41,14,07,1, 11.9,1,1, 25.902, 10612.042, 448.419, 52949.820 25/07/15,15:49:41,15,07,1, 11.9,1,1, 25.902, 10612.039, 448.428, 52949.859 25/07/15,15:49:41,16,07,1, 11.9,1,1, 25.902, 10612.044, 448.439, 52949.899 25/07/15,15:49:41,17,07,1, 11.9,1,1, 25.902, 10612.065, 448.394, 52949.863 25/07/15,15:49:41,18,07,1, 11.9,1,1, 25.902, 10612.049, 448.428, 52949.851 25/07/15,15:49:41,19,07,1, 11.9,1,1, 25.902, 10612.043, 448.428, 52949.869 25/07/15,15:49:42,00,07,1, 11.9,1,1, 25.912, 10612.042, 448.428, 52949.869 25/07/15,15:49:42,01,07,1, 11.9,1,1, 25.912, 10612.063, 448.402, 52949.854 25/07/15,15:49:42,02,07,1, 11.9,1,1, 25.912, 10612.049, 448.405, 52949.849 25/07/15,15:49:42,03,07,1, 11.9,1,1, 25.912, 10612.045, 448.411, 52949.863 25/07/15,15:49:42,04,07,1, 11.9,1,1, 25.912, 10612.057, 448.395, 52949.787 25/07/15,15:49:42,05,07,1, 11.9,1,1, 25.912, 10612.044, 448.394, 52949.797 25/07/15,15:49:42,06,07,1, 11.9,1,1, 25.912, 10612.053, 448.413, 52949.836 25/07/15,15:49:42,07,07,1, 11.9,1,1, 25.912, 10612.048, 448.419, 52949.803 25/07/15,15:49:42,08,07,1, 11.9,1,1, 25.912, 10612.061, 448.407, 52949.800 25/07/15,15:49:42,09,07,1, 11.9,1,1, 25.912, 10612.038, 448.407, 52949.767 25/07/15,15:49:42,10,07,1, 11.9,1,1, 25.912, 10612.049, 448.406, 52949.787 25/07/15,15:49:42,11,07,1, 11.9,1,1, 25.912, 10612.031, 448.436, 52949.901 25/07/15,15:49:42,12,07,1, 11.9,1,1, 25.912, 10612.048, 448.407, 52949.883 25/07/15,15:49:42,13,07,1, 11.9,1,1, 25.912, 10612.049, 448.433, 52949.818 25/07/15,15:49:42,14,07,1, 11.9,1,1, 25.912, 10612.042, 448.402, 52949.834 25/07/15,15:49:42,15,07,1, 11.9,1,1, 25.912, 10612.056, 448.416, 52949.834 25/07/15,15:49:42,16,07,1, 11.9,1,1, 25.912, 10612.045, 448.416, 52949.857 25/07/15,15:49:42,17,07,1, 11.9,1,1, 25.912, 10612.057, 448.416, 52949.800 25/07/15,15:49:42,18,07,1, 11.9,1,1, 25.912, 10612.046, 448.412, 52949.828 25/07/15,15:49:42,19,07,1, 11.9,1,1, 25.912, 10612.038, 448.405, 52949.848 25/07/15,15:49:43,00,07,1, 11.9,1,1, 25.907, 10612.034, 448.405, 52949.848 25/07/15,15:49:43,01,07,1, 11.9,1,1, 25.907, 10612.044, 448.436, 52949.808 25/07/15,15:49:43,02,07,1, 11.9,1,1, 25.907, 10612.058, 448.419, 52949.798 25/07/15,15:49:43,03,07,1, 11.9,1,1, 25.907, 10612.048, 448.433, 52949.778 25/07/15,15:49:43,04,07,1, 11.9,1,1, 25.907, 10612.053, 448.431, 52949.812 25/07/15,15:49:43,05,07,1, 11.9,1,1, 25.907, 10612.055, 448.419, 52949.792 25/07/15,15:49:43,06,07,1, 11.9,1,1, 25.907, 10612.069, 448.431, 52949.872 25/07/15,15:49:43,07,07,1, 11.9,1,1, 25.907, 10612.068, 448.427, 52949.805 25/07/15,15:49:43,08,07,1, 11.9,1,1, 25.907, 10612.058, 448.429, 52949.820 25/07/15,15:49:43,09,07,1, 11.9,1,1, 25.907, 10612.054, 448.450, 52949.838 25/07/15,15:49:43,10,07,1, 11.9,1,1, 25.907, 10612.059, 448.436, 52949.863 25/07/15,15:49:43,11,07,1, 11.9,1,1, 25.907, 10612.052, 448.413, 52949.796 25/07/15,15:49:43,12,07,1, 11.9,1,1, 25.907, 10612.042, 448.433, 52949.846 25/07/15,15:49:43,13,07,1, 11.9,1,1, 25.907, 10612.070, 448.437, 52949.849 25/07/15,15:49:43,14,07,1, 11.9,1,1, 25.907, 10612.043, 448.423, 52949.816 25/07/15,15:49:43,15,07,1, 11.9,1,1, 25.907, 10612.053, 448.406, 52949.721 25/07/15,15:49:43,16,07,1, 11.9,1,1, 25.907, 10612.059, 448.416, 52949.850 25/07/15,15:49:43,17,07,1, 11.9,1,1, 25.907, 10612.050, 448.390, 52949.733 25/07/15,15:49:43,18,07,1, 11.9,1,1, 25.907, 10612.055, 448.420, 52949.785 25/07/15,15:49:43,19,07,1, 11.9,1,1, 25.907, 10612.060, 448.415, 52949.764 25/07/15,15:49:44,00,06,1, 12.0,1,1, 25.909, 10612.059, 448.415, 52949.764 25/07/15,15:49:44,01,06,1, 12.0,1,1, 25.909, 10612.074, 448.428, 52949.827 25/07/15,15:49:44,02,06,1, 12.0,1,1, 25.909, 10612.072, 448.432, 52949.864 25/07/15,15:49:44,03,06,1, 12.0,1,1, 25.909, 10612.050, 448.392, 52949.711 25/07/15,15:49:44,04,06,1, 12.0,1,1, 25.909, 10612.071, 448.444, 52949.843 25/07/15,15:49:44,05,06,1, 12.0,1,1, 25.909, 10612.035, 448.443, 52949.796 25/07/15,15:49:44,06,06,1, 12.0,1,1, 25.909, 10612.065, 448.446, 52949.812 25/07/15,15:49:44,07,06,1, 12.0,1,1, 25.909, 10612.059, 448.416, 52949.832 25/07/15,15:49:44,08,06,1, 12.0,1,1, 25.909, 10612.057, 448.448, 52949.776 25/07/15,15:49:44,09,06,1, 12.0,1,1, 25.909, 10612.078, 448.402, 52949.773 25/07/15,15:49:44,10,06,1, 12.0,1,1, 25.909, 10612.083, 448.458, 52949.792 25/07/15,15:49:44,11,06,1, 12.0,1,1, 25.909, 10612.067, 448.426, 52949.740 25/07/15,15:49:44,12,06,1, 12.0,1,1, 25.909, 10612.075, 448.430, 52949.786 25/07/15,15:49:44,13,06,1, 12.0,1,1, 25.909, 10612.046, 448.441, 52949.776 25/07/15,15:49:44,14,06,1, 12.0,1,1, 25.909, 10612.088, 448.445, 52949.846 25/07/15,15:49:44,15,06,1, 12.0,1,1, 25.909, 10612.072, 448.433, 52949.747 25/07/15,15:49:44,16,06,1, 12.0,1,1, 25.909, 10612.073, 448.445, 52949.790 25/07/15,15:49:44,17,06,1, 12.0,1,1, 25.909, 10612.064, 448.417, 52949.775 25/07/15,15:49:44,18,06,1, 12.0,1,1, 25.909, 10612.079, 448.440, 52949.791 25/07/15,15:49:44,19,06,1, 12.0,1,1, 25.909, 10612.069, 448.435, 52949.696 25/07/15,15:49:45,00,06,1, 11.9,1,1, 25.912, 10612.067, 448.435, 52949.696 25/07/15,15:49:45,01,06,1, 11.9,1,1, 25.912, 10612.061, 448.437, 52949.746 25/07/15,15:49:45,02,06,1, 11.9,1,1, 25.912, 10612.041, 448.443, 52949.806 25/07/15,15:49:45,03,06,1, 11.9,1,1, 25.912, 10612.063, 448.451, 52949.793 25/07/15,15:49:45,04,06,1, 11.9,1,1, 25.912, 10612.057, 448.432, 52949.680 25/07/15,15:49:45,05,06,1, 11.9,1,1, 25.912, 10612.058, 448.429, 52949.781 25/07/15,15:49:45,06,06,1, 11.9,1,1, 25.912, 10612.064, 448.407, 52949.760 25/07/15,15:49:45,07,06,1, 11.9,1,1, 25.912, 10612.053, 448.418, 52949.723 25/07/15,15:49:45,08,06,1, 11.9,1,1, 25.912, 10612.085, 448.442, 52949.734 25/07/15,15:49:45,09,06,1, 11.9,1,1, 25.912, 10612.058, 448.425, 52949.776 25/07/15,15:49:45,10,06,1, 11.9,1,1, 25.912, 10612.040, 448.418, 52949.734 25/07/15,15:49:45,11,06,1, 11.9,1,1, 25.912, 10612.065, 448.429, 52949.717 25/07/15,15:49:45,12,06,1, 11.9,1,1, 25.912, 10612.075, 448.447, 52949.745 25/07/15,15:49:45,13,06,1, 11.9,1,1, 25.912, 10612.072, 448.428, 52949.719 25/07/15,15:49:45,14,06,1, 11.9,1,1, 25.912, 10612.059, 448.445, 52949.743 25/07/15,15:49:45,15,06,1, 11.9,1,1, 25.912, 10612.062, 448.411, 52949.705 25/07/15,15:49:45,16,06,1, 11.9,1,1, 25.912, 10612.085, 448.470, 52949.752 25/07/15,15:49:45,17,06,1, 11.9,1,1, 25.912, 10612.079, 448.412, 52949.720 25/07/15,15:49:45,18,06,1, 11.9,1,1, 25.912, 10612.051, 448.437, 52949.747 25/07/15,15:49:45,19,06,1, 11.9,1,1, 25.912, 10612.067, 448.439, 52949.712 25/07/15,15:49:46,00,06,1, 11.9,1,1, 25.908, 10612.067, 448.439, 52949.712 25/07/15,15:49:46,01,06,1, 11.9,1,1, 25.908, 10612.048, 448.438, 52949.761 25/07/15,15:49:46,02,06,1, 11.9,1,1, 25.908, 10612.052, 448.458, 52949.652 25/07/15,15:49:46,03,06,1, 11.9,1,1, 25.908, 10612.039, 448.456, 52949.659 25/07/15,15:49:46,04,06,1, 11.9,1,1, 25.908, 10612.051, 448.457, 52949.745 25/07/15,15:49:46,05,06,1, 11.9,1,1, 25.908, 10612.048, 448.455, 52949.711 25/07/15,15:49:46,06,06,1, 11.9,1,1, 25.908, 10612.074, 448.464, 52949.714 25/07/15,15:49:46,07,06,1, 11.9,1,1, 25.908, 10612.055, 448.448, 52949.710 25/07/15,15:49:46,08,06,1, 11.9,1,1, 25.908, 10612.064, 448.461, 52949.693 25/07/15,15:49:46,09,06,1, 11.9,1,1, 25.908, 10612.072, 448.445, 52949.663 25/07/15,15:49:46,10,06,1, 11.9,1,1, 25.908, 10612.078, 448.454, 52949.683 25/07/15,15:49:46,11,06,1, 11.9,1,1, 25.908, 10612.046, 448.422, 52949.728 25/07/15,15:49:46,12,06,1, 11.9,1,1, 25.908, 10612.069, 448.455, 52949.746 25/07/15,15:49:46,13,06,1, 11.9,1,1, 25.908, 10612.040, 448.442, 52949.707 25/07/15,15:49:46,14,06,1, 11.9,1,1, 25.908, 10612.063, 448.444, 52949.648 25/07/15,15:49:46,15,06,1, 11.9,1,1, 25.908, 10612.071, 448.429, 52949.734 25/07/15,15:49:46,16,06,1, 11.9,1,1, 25.908, 10612.065, 448.450, 52949.653 25/07/15,15:49:46,17,06,1, 11.9,1,1, 25.908, 10612.053, 448.422, 52949.636 25/07/15,15:49:46,18,06,1, 11.9,1,1, 25.908, 10612.049, 448.450, 52949.731 25/07/15,15:49:46,19,06,1, 11.9,1,1, 25.908, 10612.054, 448.449, 52949.693 25/07/15,15:49:47,00,07,1, 12.0,1,1, 25.908, 10612.050, 448.449, 52949.693 25/07/15,15:49:47,01,07,1, 12.0,1,1, 25.908, 10612.085, 448.425, 52949.750 25/07/15,15:49:47,02,07,1, 12.0,1,1, 25.908, 10612.069, 448.434, 52949.663 25/07/15,15:49:47,03,07,1, 12.0,1,1, 25.908, 10612.063, 448.437, 52949.676 25/07/15,15:49:47,04,07,1, 12.0,1,1, 25.908, 10612.069, 448.418, 52949.657 25/07/15,15:49:47,05,07,1, 12.0,1,1, 25.908, 10612.076, 448.443, 52949.690 25/07/15,15:49:47,06,07,1, 12.0,1,1, 25.908, 10612.072, 448.409, 52949.693 25/07/15,15:49:47,07,07,1, 12.0,1,1, 25.908, 10612.066, 448.451, 52949.695 25/07/15,15:49:47,08,07,1, 12.0,1,1, 25.908, 10612.073, 448.427, 52949.692 25/07/15,15:49:47,09,07,1, 12.0,1,1, 25.908, 10612.064, 448.442, 52949.716 25/07/15,15:49:47,10,07,1, 12.0,1,1, 25.908, 10612.061, 448.450, 52949.681 25/07/15,15:49:47,11,07,1, 12.0,1,1, 25.908, 10612.036, 448.446, 52949.713 25/07/15,15:49:47,12,07,1, 12.0,1,1, 25.908, 10612.051, 448.420, 52949.702 25/07/15,15:49:47,13,07,1, 12.0,1,1, 25.908, 10612.065, 448.440, 52949.660 25/07/15,15:49:47,14,07,1, 12.0,1,1, 25.908, 10612.047, 448.425, 52949.617 25/07/15,15:49:47,15,07,1, 12.0,1,1, 25.908, 10612.059, 448.457, 52949.753 25/07/15,15:49:47,16,07,1, 12.0,1,1, 25.908, 10612.040, 448.427, 52949.609 25/07/15,15:49:47,17,07,1, 12.0,1,1, 25.908, 10612.068, 448.447, 52949.611 25/07/15,15:49:47,18,07,1, 12.0,1,1, 25.908, 10612.063, 448.449, 52949.638 25/07/15,15:49:47,19,07,1, 12.0,1,1, 25.908, 10612.084, 448.434, 52949.705 25/07/15,15:49:48,00,07,1, 11.9,1,1, 25.913, 10612.084, 448.434, 52949.705 25/07/15,15:49:48,01,07,1, 11.9,1,1, 25.913, 10612.071, 448.467, 52949.642 25/07/15,15:49:48,02,07,1, 11.9,1,1, 25.913, 10612.037, 448.457, 52949.631 25/07/15,15:49:48,03,07,1, 11.9,1,1, 25.913, 10612.041, 448.455, 52949.704 25/07/15,15:49:48,04,07,1, 11.9,1,1, 25.913, 10612.057, 448.483, 52949.670 25/07/15,15:49:48,05,07,1, 11.9,1,1, 25.913, 10612.050, 448.411, 52949.689 25/07/15,15:49:48,06,07,1, 11.9,1,1, 25.913, 10612.040, 448.461, 52949.673 25/07/15,15:49:48,07,07,1, 11.9,1,1, 25.913, 10612.059, 448.457, 52949.624 25/07/15,15:49:48,08,07,1, 11.9,1,1, 25.913, 10612.045, 448.464, 52949.752 25/07/15,15:49:48,09,07,1, 11.9,1,1, 25.913, 10612.040, 448.452, 52949.630 25/07/15,15:49:48,10,07,1, 11.9,1,1, 25.913, 10612.037, 448.445, 52949.680 25/07/15,15:49:48,11,07,1, 11.9,1,1, 25.913, 10612.083, 448.436, 52949.645 25/07/15,15:49:48,12,07,1, 11.9,1,1, 25.913, 10612.056, 448.457, 52949.632 25/07/15,15:49:48,13,07,1, 11.9,1,1, 25.913, 10612.051, 448.438, 52949.671 25/07/15,15:49:48,14,07,1, 11.9,1,1, 25.913, 10612.054, 448.445, 52949.710 25/07/15,15:49:48,15,07,1, 11.9,1,1, 25.913, 10612.056, 448.428, 52949.572 25/07/15,15:49:48,16,07,1, 11.9,1,1, 25.913, 10612.045, 448.440, 52949.685 25/07/15,15:49:48,17,07,1, 11.9,1,1, 25.913, 10612.036, 448.461, 52949.639 25/07/15,15:49:48,18,07,1, 11.9,1,1, 25.913, 10612.043, 448.453, 52949.699 25/07/15,15:49:48,19,07,1, 11.9,1,1, 25.913, 10612.038, 448.456, 52949.693 25/07/15,15:49:49,00,06,1, 11.9,1,1, 25.913, 10612.034, 448.456, 52949.693 25/07/15,15:49:49,01,06,1, 11.9,1,1, 25.913, 10612.028, 448.463, 52949.662 25/07/15,15:49:49,02,06,1, 11.9,1,1, 25.913, 10612.029, 448.404, 52949.615 25/07/15,15:49:49,03,06,1, 11.9,1,1, 25.913, 10612.036, 448.450, 52949.641 25/07/15,15:49:49,04,06,1, 11.9,1,1, 25.913, 10612.028, 448.426, 52949.584 25/07/15,15:49:49,05,06,1, 11.9,1,1, 25.913, 10612.038, 448.442, 52949.679 25/07/15,15:49:49,06,06,1, 11.9,1,1, 25.913, 10612.045, 448.434, 52949.680 25/07/15,15:49:49,07,06,1, 11.9,1,1, 25.913, 10612.021, 448.450, 52949.599 25/07/15,15:49:49,08,06,1, 11.9,1,1, 25.913, 10612.028, 448.439, 52949.649 25/07/15,15:49:49,09,06,1, 11.9,1,1, 25.913, 10612.032, 448.426, 52949.620 25/07/15,15:49:49,10,06,1, 11.9,1,1, 25.913, 10612.039, 448.444, 52949.653 25/07/15,15:49:49,11,06,1, 11.9,1,1, 25.913, 10612.016, 448.410, 52949.630 25/07/15,15:49:49,12,06,1, 11.9,1,1, 25.913, 10612.032, 448.452, 52949.640 25/07/15,15:49:49,13,06,1, 11.9,1,1, 25.913, 10612.008, 448.443, 52949.631 25/07/15,15:49:49,14,06,1, 11.9,1,1, 25.913, 10612.031, 448.449, 52949.611 25/07/15,15:49:49,15,06,1, 11.9,1,1, 25.913, 10612.045, 448.447, 52949.634 25/07/15,15:49:49,16,06,1, 11.9,1,1, 25.913, 10612.025, 448.462, 52949.615 25/07/15,15:49:49,17,06,1, 11.9,1,1, 25.913, 10612.026, 448.462, 52949.657 25/07/15,15:49:49,18,06,1, 11.9,1,1, 25.913, 10612.008, 448.453, 52949.614 25/07/15,15:49:49,19,06,1, 11.9,1,1, 25.913, 10611.999, 448.468, 52949.652 25/07/15,15:49:50,00,07,1, 11.9,1,1, 25.914, 10611.992, 448.468, 52949.652 25/07/15,15:49:50,01,07,1, 11.9,1,1, 25.914, 10612.002, 448.484, 52949.620 25/07/15,15:49:50,02,07,1, 11.9,1,1, 25.914, 10612.010, 448.450, 52949.630 25/07/15,15:49:50,03,07,1, 11.9,1,1, 25.914, 10611.999, 448.449, 52949.613 25/07/15,15:49:50,04,07,1, 11.9,1,1, 25.914, 10612.018, 448.451, 52949.622 25/07/15,15:49:50,05,07,1, 11.9,1,1, 25.914, 10612.041, 448.484, 52949.668 25/07/15,15:49:50,06,07,1, 11.9,1,1, 25.914, 10612.007, 448.463, 52949.648 25/07/15,15:49:50,07,07,1, 11.9,1,1, 25.914, 10612.017, 448.476, 52949.639 25/07/15,15:49:50,08,07,1, 11.9,1,1, 25.914, 10612.015, 448.465, 52949.676 25/07/15,15:49:50,09,07,1, 11.9,1,1, 25.914, 10612.008, 448.448, 52949.597 25/07/15,15:49:50,10,07,1, 11.9,1,1, 25.914, 10612.018, 448.470, 52949.616 25/07/15,15:49:50,11,07,1, 11.9,1,1, 25.914, 10612.020, 448.444, 52949.603 25/07/15,15:49:50,12,07,1, 11.9,1,1, 25.914, 10612.018, 448.475, 52949.634 25/07/15,15:49:50,13,07,1, 11.9,1,1, 25.914, 10612.011, 448.461, 52949.606 25/07/15,15:49:50,14,07,1, 11.9,1,1, 25.914, 10612.033, 448.492, 52949.627 25/07/15,15:49:50,15,07,1, 11.9,1,1, 25.914, 10612.011, 448.463, 52949.635 25/07/15,15:49:50,16,07,1, 11.9,1,1, 25.914, 10612.015, 448.475, 52949.661 25/07/15,15:49:50,17,07,1, 11.9,1,1, 25.914, 10612.030, 448.441, 52949.589 25/07/15,15:49:50,18,07,1, 11.9,1,1, 25.914, 10611.998, 448.463, 52949.603 25/07/15,15:49:50,19,07,1, 11.9,1,1, 25.914, 10612.024, 448.463, 52949.633 25/07/15,15:49:51,00,09,1, 11.9,1,1, 25.916, 10612.017, 448.463, 52949.633 25/07/15,15:49:51,01,09,1, 11.9,1,1, 25.916, 10611.994, 448.462, 52949.669 25/07/15,15:49:51,02,09,1, 11.9,1,1, 25.916, 10611.981, 448.464, 52949.607 25/07/15,15:49:51,03,09,1, 11.9,1,1, 25.916, 10612.008, 448.454, 52949.604 25/07/15,15:49:51,04,09,1, 11.9,1,1, 25.916, 10611.986, 448.436, 52949.535 25/07/15,15:49:51,05,09,1, 11.9,1,1, 25.916, 10611.982, 448.470, 52949.640 25/07/15,15:49:51,06,09,1, 11.9,1,1, 25.916, 10612.005, 448.466, 52949.603 25/07/15,15:49:51,07,09,1, 11.9,1,1, 25.916, 10612.021, 448.457, 52949.627 25/07/15,15:49:51,08,09,1, 11.9,1,1, 25.916, 10611.988, 448.458, 52949.688 25/07/15,15:49:51,09,09,1, 11.9,1,1, 25.916, 10611.996, 448.458, 52949.631 25/07/15,15:49:51,10,09,1, 11.9,1,1, 25.916, 10611.992, 448.491, 52949.625 25/07/15,15:49:51,11,09,1, 11.9,1,1, 25.916, 10611.996, 448.444, 52949.606 25/07/15,15:49:51,12,09,1, 11.9,1,1, 25.916, 10611.989, 448.470, 52949.606 25/07/15,15:49:51,13,09,1, 11.9,1,1, 25.916, 10611.995, 448.435, 52949.581 25/07/15,15:49:51,14,09,1, 11.9,1,1, 25.916, 10611.968, 448.458, 52949.523 25/07/15,15:49:51,15,09,1, 11.9,1,1, 25.916, 10611.992, 448.448, 52949.605 25/07/15,15:49:51,16,09,1, 11.9,1,1, 25.916, 10612.017, 448.469, 52949.639 25/07/15,15:49:51,17,09,1, 11.9,1,1, 25.916, 10611.994, 448.456, 52949.636 25/07/15,15:49:51,18,09,1, 11.9,1,1, 25.916, 10611.969, 448.450, 52949.589 25/07/15,15:49:51,19,09,1, 11.9,1,1, 25.916, 10611.994, 448.495, 52949.581 25/07/15,15:49:52,00,08,1, 11.9,1,1, 25.916, 10611.992, 448.495, 52949.581 25/07/15,15:49:52,01,08,1, 11.9,1,1, 25.916, 10611.996, 448.453, 52949.533 25/07/15,15:49:52,02,08,1, 11.9,1,1, 25.916, 10612.012, 448.454, 52949.600 25/07/15,15:49:52,03,08,1, 11.9,1,1, 25.916, 10611.990, 448.460, 52949.553 25/07/15,15:49:52,04,08,1, 11.9,1,1, 25.916, 10611.995, 448.460, 52949.589 25/07/15,15:49:52,05,08,1, 11.9,1,1, 25.916, 10611.990, 448.460, 52949.592 25/07/15,15:49:52,06,08,1, 11.9,1,1, 25.916, 10611.985, 448.475, 52949.570 25/07/15,15:49:52,07,08,1, 11.9,1,1, 25.916, 10611.991, 448.455, 52949.504 25/07/15,15:49:52,08,08,1, 11.9,1,1, 25.916, 10611.994, 448.486, 52949.593 25/07/15,15:49:52,09,08,1, 11.9,1,1, 25.916, 10611.969, 448.461, 52949.563 25/07/15,15:49:52,10,08,1, 11.9,1,1, 25.916, 10611.956, 448.458, 52949.552 25/07/15,15:49:52,11,08,1, 11.9,1,1, 25.916, 10611.970, 448.466, 52949.584 25/07/15,15:49:52,12,08,1, 11.9,1,1, 25.916, 10611.975, 448.476, 52949.522 25/07/15,15:49:52,13,08,1, 11.9,1,1, 25.916, 10611.978, 448.464, 52949.526 25/07/15,15:49:52,14,08,1, 11.9,1,1, 25.916, 10611.964, 448.447, 52949.520 25/07/15,15:49:52,15,08,1, 11.9,1,1, 25.916, 10611.963, 448.499, 52949.576 25/07/15,15:49:52,16,08,1, 11.9,1,1, 25.916, 10611.990, 448.493, 52949.616 25/07/15,15:49:52,17,08,1, 11.9,1,1, 25.916, 10611.976, 448.482, 52949.516 25/07/15,15:49:52,18,08,1, 11.9,1,1, 25.916, 10611.967, 448.460, 52949.547 25/07/15,15:49:52,19,08,1, 11.9,1,1, 25.916, 10611.966, 448.478, 52949.592 25/07/15,15:49:53,00,09,1, 12.0,1,1, 25.922, 10611.959, 448.478, 52949.592 25/07/15,15:49:53,01,09,1, 12.0,1,1, 25.922, 10611.968, 448.470, 52949.497 25/07/15,15:49:53,02,09,1, 12.0,1,1, 25.922, 10611.980, 448.471, 52949.529 25/07/15,15:49:53,03,09,1, 12.0,1,1, 25.922, 10611.962, 448.457, 52949.515 25/07/15,15:49:53,04,09,1, 12.0,1,1, 25.922, 10611.978, 448.481, 52949.507 25/07/15,15:49:53,05,09,1, 12.0,1,1, 25.922, 10611.951, 448.501, 52949.617 25/07/15,15:49:53,06,09,1, 12.0,1,1, 25.922, 10611.978, 448.459, 52949.513 25/07/15,15:49:53,07,09,1, 12.0,1,1, 25.922, 10611.948, 448.465, 52949.530 25/07/15,15:49:53,08,09,1, 12.0,1,1, 25.922, 10611.964, 448.442, 52949.507 25/07/15,15:49:53,09,09,1, 12.0,1,1, 25.922, 10611.974, 448.476, 52949.518 25/07/15,15:49:53,10,09,1, 12.0,1,1, 25.922, 10611.963, 448.484, 52949.548 25/07/15,15:49:53,11,09,1, 12.0,1,1, 25.922, 10611.947, 448.456, 52949.463 25/07/15,15:49:53,12,09,1, 12.0,1,1, 25.922, 10611.966, 448.461, 52949.526 25/07/15,15:49:53,13,09,1, 12.0,1,1, 25.922, 10611.962, 448.445, 52949.454 25/07/15,15:49:53,14,09,1, 12.0,1,1, 25.922, 10611.954, 448.511, 52949.552 25/07/15,15:49:53,15,09,1, 12.0,1,1, 25.922, 10611.943, 448.496, 52949.578 25/07/15,15:49:53,16,09,1, 12.0,1,1, 25.922, 10611.945, 448.487, 52949.456 25/07/15,15:49:53,17,09,1, 12.0,1,1, 25.922, 10611.928, 448.485, 52949.474 25/07/15,15:49:53,18,09,1, 12.0,1,1, 25.922, 10611.952, 448.465, 52949.429 25/07/15,15:49:53,19,09,1, 12.0,1,1, 25.922, 10611.966, 448.493, 52949.516 25/07/15,15:49:54,00,08,1, 12.0,1,1, 25.916, 10611.959, 448.493, 52949.516 25/07/15,15:49:54,01,08,1, 12.0,1,1, 25.916, 10611.922, 448.482, 52949.524 25/07/15,15:49:54,02,08,1, 12.0,1,1, 25.916, 10611.935, 448.491, 52949.597 25/07/15,15:49:54,03,08,1, 12.0,1,1, 25.916, 10611.949, 448.475, 52949.560 25/07/15,15:49:54,04,08,1, 12.0,1,1, 25.916, 10611.932, 448.517, 52949.525 25/07/15,15:49:54,05,08,1, 12.0,1,1, 25.916, 10611.935, 448.489, 52949.522 25/07/15,15:49:54,06,08,1, 12.0,1,1, 25.916, 10611.908, 448.495, 52949.497 25/07/15,15:49:54,07,08,1, 12.0,1,1, 25.916, 10611.918, 448.491, 52949.494 25/07/15,15:49:54,08,08,1, 12.0,1,1, 25.916, 10611.898, 448.479, 52949.533 25/07/15,15:49:54,09,08,1, 12.0,1,1, 25.916, 10611.921, 448.502, 52949.510 25/07/15,15:49:54,10,08,1, 12.0,1,1, 25.916, 10611.919, 448.483, 52949.515 25/07/15,15:49:54,11,08,1, 12.0,1,1, 25.916, 10611.915, 448.509, 52949.483 25/07/15,15:49:54,12,08,1, 12.0,1,1, 25.916, 10611.924, 448.476, 52949.504 25/07/15,15:49:54,13,08,1, 12.0,1,1, 25.916, 10611.918, 448.491, 52949.526 25/07/15,15:49:54,14,08,1, 12.0,1,1, 25.916, 10611.920, 448.509, 52949.496 25/07/15,15:49:54,15,08,1, 12.0,1,1, 25.916, 10611.919, 448.468, 52949.576 25/07/15,15:49:54,16,08,1, 12.0,1,1, 25.916, 10611.926, 448.480, 52949.464 25/07/15,15:49:54,17,08,1, 12.0,1,1, 25.916, 10611.924, 448.493, 52949.492 25/07/15,15:49:54,18,08,1, 12.0,1,1, 25.916, 10611.926, 448.464, 52949.469 25/07/15,15:49:54,19,08,1, 12.0,1,1, 25.916, 10611.912, 448.491, 52949.543 25/07/15,15:49:55,00,09,1, 11.9,1,1, 25.914, 10611.908, 448.491, 52949.543 25/07/15,15:49:55,01,09,1, 11.9,1,1, 25.914, 10611.900, 448.488, 52949.549 25/07/15,15:49:55,02,09,1, 11.9,1,1, 25.914, 10611.938, 448.480, 52949.524 25/07/15,15:49:55,03,09,1, 11.9,1,1, 25.914, 10611.918, 448.481, 52949.452 25/07/15,15:49:55,04,09,1, 11.9,1,1, 25.914, 10611.931, 448.482, 52949.477 25/07/15,15:49:55,05,09,1, 11.9,1,1, 25.914, 10611.937, 448.487, 52949.451 25/07/15,15:49:55,06,09,1, 11.9,1,1, 25.914, 10611.919, 448.503, 52949.520 25/07/15,15:49:55,07,09,1, 11.9,1,1, 25.914, 10611.907, 448.496, 52949.549 25/07/15,15:49:55,08,09,1, 11.9,1,1, 25.914, 10611.916, 448.470, 52949.525 25/07/15,15:49:55,09,09,1, 11.9,1,1, 25.914, 10611.899, 448.493, 52949.511 25/07/15,15:49:55,10,09,1, 11.9,1,1, 25.914, 10611.889, 448.477, 52949.454 25/07/15,15:49:55,11,09,1, 11.9,1,1, 25.914, 10611.879, 448.495, 52949.551 25/07/15,15:49:55,12,09,1, 11.9,1,1, 25.914, 10611.894, 448.480, 52949.503 25/07/15,15:49:55,13,09,1, 11.9,1,1, 25.914, 10611.880, 448.483, 52949.503 25/07/15,15:49:55,14,09,1, 11.9,1,1, 25.914, 10611.915, 448.492, 52949.475 25/07/15,15:49:55,15,09,1, 11.9,1,1, 25.914, 10611.883, 448.480, 52949.540 25/07/15,15:49:55,16,09,1, 11.9,1,1, 25.914, 10611.887, 448.479, 52949.545 25/07/15,15:49:55,17,09,1, 11.9,1,1, 25.914, 10611.897, 448.499, 52949.554 25/07/15,15:49:55,18,09,1, 11.9,1,1, 25.914, 10611.881, 448.479, 52949.487 25/07/15,15:49:55,19,09,1, 11.9,1,1, 25.914, 10611.890, 448.495, 52949.417 25/07/15,15:49:56,00,08,1, 12.0,1,1, 25.914, 10611.883, 448.495, 52949.417 25/07/15,15:49:56,01,08,1, 12.0,1,1, 25.914, 10611.880, 448.481, 52949.472 25/07/15,15:49:56,02,08,1, 12.0,1,1, 25.914, 10611.905, 448.472, 52949.482 25/07/15,15:49:56,03,08,1, 12.0,1,1, 25.914, 10611.850, 448.478, 52949.503 25/07/15,15:49:56,04,08,1, 12.0,1,1, 25.914, 10611.895, 448.527, 52949.518 25/07/15,15:49:56,05,08,1, 12.0,1,1, 25.914, 10611.866, 448.479, 52949.502 25/07/15,15:49:56,06,08,1, 12.0,1,1, 25.914, 10611.847, 448.488, 52949.474 25/07/15,15:49:56,07,08,1, 12.0,1,1, 25.914, 10611.872, 448.502, 52949.518 25/07/15,15:49:56,08,08,1, 12.0,1,1, 25.914, 10611.894, 448.475, 52949.458 25/07/15,15:49:56,09,08,1, 12.0,1,1, 25.914, 10611.857, 448.499, 52949.522 25/07/15,15:49:56,10,08,1, 12.0,1,1, 25.914, 10611.871, 448.500, 52949.498 25/07/15,15:49:56,11,08,1, 12.0,1,1, 25.914, 10611.857, 448.496, 52949.488 25/07/15,15:49:56,12,08,1, 12.0,1,1, 25.914, 10611.877, 448.501, 52949.572 25/07/15,15:49:56,13,08,1, 12.0,1,1, 25.914, 10611.884, 448.497, 52949.454 25/07/15,15:49:56,14,08,1, 12.0,1,1, 25.914, 10611.872, 448.509, 52949.443 25/07/15,15:49:56,15,08,1, 12.0,1,1, 25.914, 10611.876, 448.488, 52949.427 25/07/15,15:49:56,16,08,1, 12.0,1,1, 25.914, 10611.872, 448.480, 52949.446 25/07/15,15:49:56,17,08,1, 12.0,1,1, 25.914, 10611.873, 448.512, 52949.445 25/07/15,15:49:56,18,08,1, 12.0,1,1, 25.914, 10611.868, 448.461, 52949.476 25/07/15,15:49:56,19,08,1, 12.0,1,1, 25.914, 10611.845, 448.498, 52949.429 25/07/15,15:49:57,00,09,1, 12.0,1,1, 25.919, 10611.842, 448.498, 52949.429 25/07/15,15:49:57,01,09,1, 12.0,1,1, 25.919, 10611.860, 448.486, 52949.499 25/07/15,15:49:57,02,09,1, 12.0,1,1, 25.919, 10611.856, 448.686, 52950.249 25/07/15,15:49:57,03,09,1, 12.0,1,1, 25.919, 10611.872, 448.717, 52950.290 25/07/15,15:49:57,04,09,1, 12.0,1,1, 25.919, 10611.865, 448.706, 52950.227 25/07/15,15:49:57,05,09,1, 12.0,1,1, 25.919, 10611.887, 448.709, 52950.217 25/07/15,15:49:57,06,09,1, 12.0,1,1, 25.919, 10611.880, 448.690, 52950.270 25/07/15,15:49:57,07,09,1, 12.0,1,1, 25.919, 10611.872, 448.709, 52950.223 25/07/15,15:49:57,08,09,1, 12.0,1,1, 25.919, 10611.862, 448.719, 52950.318 25/07/15,15:49:57,09,09,1, 12.0,1,1, 25.919, 10611.876, 448.732, 52950.287 25/07/15,15:49:57,10,09,1, 12.0,1,1, 25.919, 10611.864, 448.715, 52950.234 25/07/15,15:49:57,11,09,1, 12.0,1,1, 25.919, 10611.861, 448.710, 52950.334 25/07/15,15:49:57,12,09,1, 12.0,1,1, 25.919, 10611.883, 448.726, 52950.299 25/07/15,15:49:57,13,09,1, 12.0,1,1, 25.919, 10611.874, 448.709, 52950.281 25/07/15,15:49:57,14,09,1, 12.0,1,1, 25.919, 10611.867, 448.707, 52950.299 25/07/15,15:49:57,15,09,1, 12.0,1,1, 25.919, 10611.851, 448.704, 52950.302 25/07/15,15:49:57,16,09,1, 12.0,1,1, 25.919, 10611.857, 448.701, 52950.323 25/07/15,15:49:57,17,09,1, 12.0,1,1, 25.919, 10611.848, 448.708, 52950.222 25/07/15,15:49:57,18,09,1, 12.0,1,1, 25.919, 10611.866, 448.710, 52950.251 25/07/15,15:49:57,19,09,1, 12.0,1,1, 25.919, 10611.877, 448.706, 52950.245 25/07/15,15:49:58,00,09,1, 11.9,1,1, 25.922, 10611.875, 448.706, 52950.245 25/07/15,15:49:58,01,09,1, 11.9,1,1, 25.922, 10611.865, 448.710, 52950.319 25/07/15,15:49:58,02,09,1, 11.9,1,1, 25.922, 10611.851, 448.725, 52950.288 25/07/15,15:49:58,03,09,1, 11.9,1,1, 25.922, 10611.867, 448.708, 52950.165 25/07/15,15:49:58,04,09,1, 11.9,1,1, 25.922, 10611.834, 448.690, 52950.280 25/07/15,15:49:58,05,09,1, 11.9,1,1, 25.922, 10611.874, 448.730, 52950.326 25/07/15,15:49:58,06,09,1, 11.9,1,1, 25.922, 10611.863, 448.731, 52950.272 25/07/15,15:49:58,07,09,1, 11.9,1,1, 25.922, 10611.865, 448.702, 52950.258 25/07/15,15:49:58,08,09,1, 11.9,1,1, 25.922, 10611.866, 448.709, 52950.285 25/07/15,15:49:58,09,09,1, 11.9,1,1, 25.922, 10611.855, 448.717, 52950.280 25/07/15,15:49:58,10,09,1, 11.9,1,1, 25.922, 10611.859, 448.704, 52950.348 25/07/15,15:49:58,11,09,1, 11.9,1,1, 25.922, 10611.850, 448.723, 52950.226 25/07/15,15:49:58,12,09,1, 11.9,1,1, 25.922, 10611.856, 448.726, 52950.308 25/07/15,15:49:58,13,09,1, 11.9,1,1, 25.922, 10611.833, 448.742, 52950.311 25/07/15,15:49:58,14,09,1, 11.9,1,1, 25.922, 10611.848, 448.709, 52950.251 25/07/15,15:49:58,15,09,1, 11.9,1,1, 25.922, 10611.825, 448.751, 52950.273 25/07/15,15:49:58,16,09,1, 11.9,1,1, 25.922, 10611.838, 448.745, 52950.311 25/07/15,15:49:58,17,09,1, 11.9,1,1, 25.922, 10611.860, 448.738, 52950.275 25/07/15,15:49:58,18,09,1, 11.9,1,1, 25.922, 10611.847, 448.729, 52950.338 25/07/15,15:49:58,19,09,1, 11.9,1,1, 25.922, 10611.840, 448.731, 52950.283 25/07/15,15:49:59,00,08,1, 11.9,1,1, 25.923, 10611.833, 448.731, 52950.283 25/07/15,15:49:59,01,08,1, 11.9,1,1, 25.923, 10611.859, 448.731, 52950.289 25/07/15,15:49:59,02,08,1, 11.9,1,1, 25.923, 10611.863, 448.716, 52950.320 25/07/15,15:49:59,03,08,1, 11.9,1,1, 25.923, 10611.849, 448.727, 52950.263 25/07/15,15:49:59,04,08,1, 11.9,1,1, 25.923, 10611.849, 448.730, 52950.384 25/07/15,15:49:59,05,08,1, 11.9,1,1, 25.923, 10611.835, 448.727, 52950.340 25/07/15,15:49:59,06,08,1, 11.9,1,1, 25.923, 10611.859, 448.732, 52950.200 25/07/15,15:49:59,07,08,1, 11.9,1,1, 25.923, 10611.845, 448.718, 52950.237 25/07/15,15:49:59,08,08,1, 11.9,1,1, 25.923, 10611.817, 448.736, 52950.214 25/07/15,15:49:59,09,08,1, 11.9,1,1, 25.923, 10611.840, 448.712, 52950.302 25/07/15,15:49:59,10,08,1, 11.9,1,1, 25.923, 10611.808, 448.716, 52950.228 25/07/15,15:49:59,11,08,1, 11.9,1,1, 25.923, 10611.847, 448.746, 52950.241 25/07/15,15:49:59,12,08,1, 11.9,1,1, 25.923, 10611.821, 448.737, 52950.299 25/07/15,15:49:59,13,08,1, 11.9,1,1, 25.923, 10611.822, 448.741, 52950.265 25/07/15,15:49:59,14,08,1, 11.9,1,1, 25.923, 10611.826, 448.760, 52950.290 25/07/15,15:49:59,15,08,1, 11.9,1,1, 25.923, 10611.816, 448.736, 52950.214 25/07/15,15:49:59,16,08,1, 11.9,1,1, 25.923, 10611.828, 448.751, 52950.212 25/07/15,15:49:59,17,08,1, 11.9,1,1, 25.923, 10611.811, 448.749, 52950.310 25/07/15,15:49:59,18,08,1, 11.9,1,1, 25.923, 10611.825, 448.737, 52950.268 25/07/15,15:49:59,19,08,1, 11.9,1,1, 25.923, 10611.812, 448.733, 52950.266 25/07/15,15:50:00,00,07,1, 12.0,1,1, 25.919, 10611.808, 448.733, 52950.266 25/07/15,15:50:00,01,07,1, 12.0,1,1, 25.919, 10611.816, 448.743, 52950.311 25/07/15,15:50:00,02,07,1, 12.0,1,1, 25.919, 10611.790, 448.547, 52949.434 25/07/15,15:50:00,03,07,1, 12.0,1,1, 25.919, 10611.783, 448.537, 52949.468 25/07/15,15:50:00,04,07,1, 12.0,1,1, 25.919, 10611.796, 448.565, 52949.454 25/07/15,15:50:00,05,07,1, 12.0,1,1, 25.919, 10611.795, 448.527, 52949.422 25/07/15,15:50:00,06,07,1, 12.0,1,1, 25.919, 10611.794, 448.536, 52949.396 25/07/15,15:50:00,07,07,1, 12.0,1,1, 25.919, 10611.814, 448.536, 52949.448 25/07/15,15:50:00,08,07,1, 12.0,1,1, 25.919, 10611.783, 448.534, 52949.446 25/07/15,15:50:00,09,07,1, 12.0,1,1, 25.919, 10611.780, 448.551, 52949.476 25/07/15,15:50:00,10,07,1, 12.0,1,1, 25.919, 10611.797, 448.556, 52949.438 25/07/15,15:50:00,11,07,1, 12.0,1,1, 25.919, 10611.786, 448.514, 52949.396 25/07/15,15:50:00,12,07,1, 12.0,1,1, 25.919, 10611.797, 448.537, 52949.417 25/07/15,15:50:00,13,07,1, 12.0,1,1, 25.919, 10611.801, 448.527, 52949.456 25/07/15,15:50:00,14,07,1, 12.0,1,1, 25.919, 10611.796, 448.515, 52949.464 25/07/15,15:50:00,15,07,1, 12.0,1,1, 25.919, 10611.775, 448.545, 52949.454 25/07/15,15:50:00,16,07,1, 12.0,1,1, 25.919, 10611.786, 448.527, 52949.474 25/07/15,15:50:00,17,07,1, 12.0,1,1, 25.919, 10611.783, 448.510, 52949.458 25/07/15,15:50:00,18,07,1, 12.0,1,1, 25.919, 10611.771, 448.567, 52949.503 25/07/15,15:50:00,19,07,1, 12.0,1,1, 25.919, 10611.791, 448.550, 52949.479 25/07/15,15:50:01,00,07,1, 12.0,1,1, 25.920, 10611.783, 448.550, 52949.479 25/07/15,15:50:01,01,07,1, 12.0,1,1, 25.920, 10611.765, 448.546, 52949.415 25/07/15,15:50:01,02,07,1, 12.0,1,1, 25.920, 10611.768, 448.540, 52949.407 25/07/15,15:50:01,03,07,1, 12.0,1,1, 25.920, 10611.765, 448.510, 52949.440 25/07/15,15:50:01,04,07,1, 12.0,1,1, 25.920, 10611.785, 448.562, 52949.480 25/07/15,15:50:01,05,07,1, 12.0,1,1, 25.920, 10611.788, 448.534, 52949.456 25/07/15,15:50:01,06,07,1, 12.0,1,1, 25.920, 10611.770, 448.513, 52949.391 25/07/15,15:50:01,07,07,1, 12.0,1,1, 25.920, 10611.775, 448.562, 52949.393 25/07/15,15:50:01,08,07,1, 12.0,1,1, 25.920, 10611.751, 448.552, 52949.392 25/07/15,15:50:01,09,07,1, 12.0,1,1, 25.920, 10611.778, 448.541, 52949.444 25/07/15,15:50:01,10,07,1, 12.0,1,1, 25.920, 10611.768, 448.549, 52949.452 25/07/15,15:50:01,11,07,1, 12.0,1,1, 25.920, 10611.771, 448.530, 52949.426 25/07/15,15:50:01,12,07,1, 12.0,1,1, 25.920, 10611.753, 448.526, 52949.439 25/07/15,15:50:01,13,07,1, 12.0,1,1, 25.920, 10611.759, 448.553, 52949.431 25/07/15,15:50:01,14,07,1, 12.0,1,1, 25.920, 10611.764, 448.524, 52949.391 25/07/15,15:50:01,15,07,1, 12.0,1,1, 25.920, 10611.754, 448.531, 52949.430 25/07/15,15:50:01,16,07,1, 12.0,1,1, 25.920, 10611.742, 448.541, 52949.461 25/07/15,15:50:01,17,07,1, 12.0,1,1, 25.920, 10611.776, 448.563, 52949.448 25/07/15,15:50:01,18,07,1, 12.0,1,1, 25.920, 10611.745, 448.518, 52949.434 25/07/15,15:50:01,19,07,1, 12.0,1,1, 25.920, 10611.753, 448.563, 52949.403 25/07/15,15:50:02,00,08,1, 12.0,1,1, 25.921, 10611.750, 448.563, 52949.403 25/07/15,15:50:02,01,08,1, 12.0,1,1, 25.921, 10611.732, 448.537, 52949.416 25/07/15,15:50:02,02,08,1, 12.0,1,1, 25.921, 10611.760, 448.552, 52949.447 25/07/15,15:50:02,03,08,1, 12.0,1,1, 25.921, 10611.763, 448.549, 52949.431 25/07/15,15:50:02,04,08,1, 12.0,1,1, 25.921, 10611.741, 448.530, 52949.434 25/07/15,15:50:02,05,08,1, 12.0,1,1, 25.921, 10611.763, 448.549, 52949.425 25/07/15,15:50:02,06,08,1, 12.0,1,1, 25.921, 10611.735, 448.547, 52949.395 25/07/15,15:50:02,07,08,1, 12.0,1,1, 25.921, 10611.761, 448.530, 52949.372 25/07/15,15:50:02,08,08,1, 12.0,1,1, 25.921, 10611.770, 448.532, 52949.364 25/07/15,15:50:02,09,08,1, 12.0,1,1, 25.921, 10611.739, 448.558, 52949.404 25/07/15,15:50:02,10,08,1, 12.0,1,1, 25.921, 10611.736, 448.507, 52949.322 25/07/15,15:50:02,11,08,1, 12.0,1,1, 25.921, 10611.751, 448.550, 52949.360 25/07/15,15:50:02,12,08,1, 12.0,1,1, 25.921, 10611.752, 448.542, 52949.357 25/07/15,15:50:02,13,08,1, 12.0,1,1, 25.921, 10611.728, 448.543, 52949.388 25/07/15,15:50:02,14,08,1, 12.0,1,1, 25.921, 10611.739, 448.562, 52949.388 25/07/15,15:50:02,15,08,1, 12.0,1,1, 25.921, 10611.767, 448.534, 52949.355 25/07/15,15:50:02,16,08,1, 12.0,1,1, 25.921, 10611.740, 448.529, 52949.371 25/07/15,15:50:02,17,08,1, 12.0,1,1, 25.921, 10611.747, 448.541, 52949.381 25/07/15,15:50:02,18,08,1, 12.0,1,1, 25.921, 10611.750, 448.548, 52949.400 25/07/15,15:50:02,19,08,1, 12.0,1,1, 25.921, 10611.716, 448.516, 52949.366 25/07/15,15:50:03,00,08,1, 11.9,1,1, 25.920, 10611.708, 448.516, 52949.366 25/07/15,15:50:03,01,08,1, 11.9,1,1, 25.920, 10611.750, 448.560, 52949.327 25/07/15,15:50:03,02,08,1, 11.9,1,1, 25.920, 10611.723, 448.539, 52949.305 25/07/15,15:50:03,03,08,1, 11.9,1,1, 25.920, 10611.744, 448.552, 52949.384 25/07/15,15:50:03,04,08,1, 11.9,1,1, 25.920, 10611.702, 448.563, 52949.359 25/07/15,15:50:03,05,08,1, 11.9,1,1, 25.920, 10611.730, 448.545, 52949.355 25/07/15,15:50:03,06,08,1, 11.9,1,1, 25.920, 10611.718, 448.534, 52949.322 25/07/15,15:50:03,07,08,1, 11.9,1,1, 25.920, 10611.710, 448.538, 52949.391 25/07/15,15:50:03,08,08,1, 11.9,1,1, 25.920, 10611.728, 448.557, 52949.377 25/07/15,15:50:03,09,08,1, 11.9,1,1, 25.920, 10611.699, 448.534, 52949.340 25/07/15,15:50:03,10,08,1, 11.9,1,1, 25.920, 10611.732, 448.578, 52949.383 25/07/15,15:50:03,11,08,1, 11.9,1,1, 25.920, 10611.765, 448.552, 52949.363 25/07/15,15:50:03,12,08,1, 11.9,1,1, 25.920, 10611.727, 448.557, 52949.357 25/07/15,15:50:03,13,08,1, 11.9,1,1, 25.920, 10611.713, 448.566, 52949.393 25/07/15,15:50:03,14,08,1, 11.9,1,1, 25.920, 10611.724, 448.565, 52949.420 25/07/15,15:50:03,15,08,1, 11.9,1,1, 25.920, 10611.712, 448.532, 52949.352 25/07/15,15:50:03,16,08,1, 11.9,1,1, 25.920, 10611.728, 448.558, 52949.366 25/07/15,15:50:03,17,08,1, 11.9,1,1, 25.920, 10611.722, 448.543, 52949.349 25/07/15,15:50:03,18,08,1, 11.9,1,1, 25.920, 10611.702, 448.552, 52949.399 25/07/15,15:50:03,19,08,1, 11.9,1,1, 25.920, 10611.716, 448.569, 52949.397 25/07/15,15:50:04,00,08,1, 12.0,1,1, 25.922, 10611.708, 448.569, 52949.397 25/07/15,15:50:04,01,08,1, 12.0,1,1, 25.922, 10611.716, 448.541, 52949.364 25/07/15,15:50:04,02,08,1, 12.0,1,1, 25.922, 10611.720, 448.567, 52949.411 25/07/15,15:50:04,03,08,1, 12.0,1,1, 25.922, 10611.712, 448.564, 52949.362 25/07/15,15:50:04,04,08,1, 12.0,1,1, 25.922, 10611.723, 448.543, 52949.374 25/07/15,15:50:04,05,08,1, 12.0,1,1, 25.922, 10611.700, 448.557, 52949.403 25/07/15,15:50:04,06,08,1, 12.0,1,1, 25.922, 10611.721, 448.570, 52949.401 25/07/15,15:50:04,07,08,1, 12.0,1,1, 25.922, 10611.727, 448.533, 52949.319 25/07/15,15:50:04,08,08,1, 12.0,1,1, 25.922, 10611.696, 448.532, 52949.317 25/07/15,15:50:04,09,08,1, 12.0,1,1, 25.922, 10611.685, 448.578, 52949.385 25/07/15,15:50:04,10,08,1, 12.0,1,1, 25.922, 10611.709, 448.551, 52949.345 25/07/15,15:50:04,11,08,1, 12.0,1,1, 25.922, 10611.705, 448.526, 52949.359 25/07/15,15:50:04,12,08,1, 12.0,1,1, 25.922, 10611.712, 448.563, 52949.308 25/07/15,15:50:04,13,08,1, 12.0,1,1, 25.922, 10611.685, 448.538, 52949.360 25/07/15,15:50:04,14,08,1, 12.0,1,1, 25.922, 10611.709, 448.531, 52949.325 25/07/15,15:50:04,15,08,1, 12.0,1,1, 25.922, 10611.682, 448.559, 52949.362 25/07/15,15:50:04,16,08,1, 12.0,1,1, 25.922, 10611.680, 448.542, 52949.294 25/07/15,15:50:04,17,08,1, 12.0,1,1, 25.922, 10611.720, 448.543, 52949.397 25/07/15,15:50:04,18,08,1, 12.0,1,1, 25.922, 10611.683, 448.522, 52949.281 25/07/15,15:50:04,19,08,1, 12.0,1,1, 25.922, 10611.688, 448.563, 52949.376 25/07/15,15:50:05,00,08,1, 11.9,1,1, 25.917, 10611.683, 448.563, 52949.376 25/07/15,15:50:05,01,08,1, 11.9,1,1, 25.917, 10611.676, 448.551, 52949.320 25/07/15,15:50:05,02,08,1, 11.9,1,1, 25.917, 10611.679, 448.546, 52949.277 25/07/15,15:50:05,03,08,1, 11.9,1,1, 25.917, 10611.667, 448.534, 52949.303 25/07/15,15:50:05,04,08,1, 11.9,1,1, 25.917, 10611.670, 448.498, 52949.270 25/07/15,15:50:05,05,08,1, 11.9,1,1, 25.917, 10611.679, 448.550, 52949.341 25/07/15,15:50:05,06,08,1, 11.9,1,1, 25.917, 10611.659, 448.547, 52949.343 25/07/15,15:50:05,07,08,1, 11.9,1,1, 25.917, 10611.680, 448.530, 52949.293 25/07/15,15:50:05,08,08,1, 11.9,1,1, 25.917, 10611.667, 448.545, 52949.286 25/07/15,15:50:05,09,08,1, 11.9,1,1, 25.917, 10611.676, 448.528, 52949.328 25/07/15,15:50:05,10,08,1, 11.9,1,1, 25.917, 10611.663, 448.536, 52949.366 25/07/15,15:50:05,11,08,1, 11.9,1,1, 25.917, 10611.670, 448.536, 52949.319 25/07/15,15:50:05,12,08,1, 11.9,1,1, 25.917, 10611.653, 448.555, 52949.254 25/07/15,15:50:05,13,08,1, 11.9,1,1, 25.917, 10611.668, 448.574, 52949.391 25/07/15,15:50:05,14,08,1, 11.9,1,1, 25.917, 10611.682, 448.529, 52949.290 25/07/15,15:50:05,15,08,1, 11.9,1,1, 25.917, 10611.670, 448.544, 52949.295 25/07/15,15:50:05,16,08,1, 11.9,1,1, 25.917, 10611.697, 448.568, 52949.305 25/07/15,15:50:05,17,08,1, 11.9,1,1, 25.917, 10611.673, 448.547, 52949.382 25/07/15,15:50:05,18,08,1, 11.9,1,1, 25.917, 10611.659, 448.548, 52949.342 25/07/15,15:50:05,19,08,1, 11.9,1,1, 25.917, 10611.661, 448.563, 52949.376 25/07/15,15:50:06,00,08,1, 11.9,1,1, 25.925, 10611.658, 448.563, 52949.376 25/07/15,15:50:06,01,08,1, 11.9,1,1, 25.925, 10611.676, 448.538, 52949.305 25/07/15,15:50:06,02,08,1, 11.9,1,1, 25.925, 10611.680, 448.556, 52949.333 25/07/15,15:50:06,03,08,1, 11.9,1,1, 25.925, 10611.646, 448.570, 52949.314 25/07/15,15:50:06,04,08,1, 11.9,1,1, 25.925, 10611.675, 448.552, 52949.337 25/07/15,15:50:06,05,08,1, 11.9,1,1, 25.925, 10611.674, 448.558, 52949.420 25/07/15,15:50:06,06,08,1, 11.9,1,1, 25.925, 10611.622, 448.578, 52949.326 25/07/15,15:50:06,07,08,1, 11.9,1,1, 25.925, 10611.677, 448.554, 52949.369 25/07/15,15:50:06,08,08,1, 11.9,1,1, 25.925, 10611.645, 448.544, 52949.279 25/07/15,15:50:06,09,08,1, 11.9,1,1, 25.925, 10611.648, 448.553, 52949.285 25/07/15,15:50:06,10,08,1, 11.9,1,1, 25.925, 10611.666, 448.543, 52949.349 25/07/15,15:50:06,11,08,1, 11.9,1,1, 25.925, 10611.643, 448.557, 52949.315 25/07/15,15:50:06,12,08,1, 11.9,1,1, 25.925, 10611.664, 448.548, 52949.300 25/07/15,15:50:06,13,08,1, 11.9,1,1, 25.925, 10611.652, 448.567, 52949.342 25/07/15,15:50:06,14,08,1, 11.9,1,1, 25.925, 10611.656, 448.562, 52949.291 25/07/15,15:50:06,15,08,1, 11.9,1,1, 25.925, 10611.652, 448.533, 52949.286 25/07/15,15:50:06,16,08,1, 11.9,1,1, 25.925, 10611.659, 448.544, 52949.224 25/07/15,15:50:06,17,08,1, 11.9,1,1, 25.925, 10611.662, 448.533, 52949.278 25/07/15,15:50:06,18,08,1, 11.9,1,1, 25.925, 10611.625, 448.504, 52949.239 25/07/15,15:50:06,19,08,1, 11.9,1,1, 25.925, 10611.644, 448.558, 52949.324 25/07/15,15:50:07,00,08,1, 11.9,1,1, 25.921, 10611.641, 448.558, 52949.324 25/07/15,15:50:07,01,08,1, 11.9,1,1, 25.921, 10611.644, 448.532, 52949.337 25/07/15,15:50:07,02,08,1, 11.9,1,1, 25.921, 10611.626, 448.545, 52949.281 25/07/15,15:50:07,03,08,1, 11.9,1,1, 25.921, 10611.658, 448.554, 52949.295 25/07/15,15:50:07,04,08,1, 11.9,1,1, 25.921, 10611.633, 448.530, 52949.316 25/07/15,15:50:07,05,08,1, 11.9,1,1, 25.921, 10611.658, 448.551, 52949.282 25/07/15,15:50:07,06,08,1, 11.9,1,1, 25.921, 10611.632, 448.556, 52949.336 25/07/15,15:50:07,07,08,1, 11.9,1,1, 25.921, 10611.646, 448.545, 52949.323 25/07/15,15:50:07,08,08,1, 11.9,1,1, 25.921, 10611.640, 448.529, 52949.302 25/07/15,15:50:07,09,08,1, 11.9,1,1, 25.921, 10611.631, 448.539, 52949.291 25/07/15,15:50:07,10,08,1, 11.9,1,1, 25.921, 10611.627, 448.569, 52949.297 25/07/15,15:50:07,11,08,1, 11.9,1,1, 25.921, 10611.650, 448.550, 52949.279 25/07/15,15:50:07,12,08,1, 11.9,1,1, 25.921, 10611.644, 448.562, 52949.353 25/07/15,15:50:07,13,08,1, 11.9,1,1, 25.921, 10611.670, 448.570, 52949.377 25/07/15,15:50:07,14,08,1, 11.9,1,1, 25.921, 10611.651, 448.578, 52949.300 25/07/15,15:50:07,15,08,1, 11.9,1,1, 25.921, 10611.640, 448.561, 52949.366 25/07/15,15:50:07,16,08,1, 11.9,1,1, 25.921, 10611.622, 448.538, 52949.254 25/07/15,15:50:07,17,08,1, 11.9,1,1, 25.921, 10611.647, 448.578, 52949.305 25/07/15,15:50:07,18,08,1, 11.9,1,1, 25.921, 10611.641, 448.540, 52949.301 25/07/15,15:50:07,19,08,1, 11.9,1,1, 25.921, 10611.633, 448.518, 52949.335 25/07/15,15:50:08,00,09,1, 12.0,1,1, 25.922, 10611.633, 448.518, 52949.335 25/07/15,15:50:08,01,09,1, 12.0,1,1, 25.922, 10611.638, 448.550, 52949.325 25/07/15,15:50:08,02,09,1, 12.0,1,1, 25.922, 10611.630, 448.546, 52949.309 25/07/15,15:50:08,03,09,1, 12.0,1,1, 25.922, 10611.613, 448.546, 52949.335 25/07/15,15:50:08,04,09,1, 12.0,1,1, 25.922, 10611.650, 448.558, 52949.259 25/07/15,15:50:08,05,09,1, 12.0,1,1, 25.922, 10611.654, 448.526, 52949.346 25/07/15,15:50:08,06,09,1, 12.0,1,1, 25.922, 10611.634, 448.549, 52949.275 25/07/15,15:50:08,07,09,1, 12.0,1,1, 25.922, 10611.632, 448.554, 52949.317 25/07/15,15:50:08,08,09,1, 12.0,1,1, 25.922, 10611.647, 448.550, 52949.272 25/07/15,15:50:08,09,09,1, 12.0,1,1, 25.922, 10611.636, 448.530, 52949.302 25/07/15,15:50:08,10,09,1, 12.0,1,1, 25.922, 10611.611, 448.523, 52949.255 25/07/15,15:50:08,11,09,1, 12.0,1,1, 25.922, 10611.611, 448.551, 52949.302 25/07/15,15:50:08,12,09,1, 12.0,1,1, 25.922, 10611.612, 448.553, 52949.279 25/07/15,15:50:08,13,09,1, 12.0,1,1, 25.922, 10611.637, 448.521, 52949.262 25/07/15,15:50:08,14,09,1, 12.0,1,1, 25.922, 10611.634, 448.541, 52949.294 25/07/15,15:50:08,15,09,1, 12.0,1,1, 25.922, 10611.596, 448.558, 52949.332 25/07/15,15:50:08,16,09,1, 12.0,1,1, 25.922, 10611.619, 448.549, 52949.289 25/07/15,15:50:08,17,09,1, 12.0,1,1, 25.922, 10611.605, 448.513, 52949.198 25/07/15,15:50:08,18,09,1, 12.0,1,1, 25.922, 10611.603, 448.546, 52949.245 25/07/15,15:50:08,19,09,1, 12.0,1,1, 25.922, 10611.618, 448.549, 52949.212 25/07/15,15:50:09,00,08,1, 11.9,1,1, 25.922, 10611.616, 448.549, 52949.212 25/07/15,15:50:09,01,08,1, 11.9,1,1, 25.922, 10611.604, 448.546, 52949.225 25/07/15,15:50:09,02,08,1, 11.9,1,1, 25.922, 10611.600, 448.558, 52949.340 25/07/15,15:50:09,03,08,1, 11.9,1,1, 25.922, 10611.607, 448.547, 52949.312 25/07/15,15:50:09,04,08,1, 11.9,1,1, 25.922, 10611.612, 448.534, 52949.275 25/07/15,15:50:09,05,08,1, 11.9,1,1, 25.922, 10611.583, 448.528, 52949.271 25/07/15,15:50:09,06,08,1, 11.9,1,1, 25.922, 10611.585, 448.553, 52949.289 25/07/15,15:50:09,07,08,1, 11.9,1,1, 25.922, 10611.585, 448.539, 52949.249 25/07/15,15:50:09,08,08,1, 11.9,1,1, 25.922, 10611.602, 448.527, 52949.297 25/07/15,15:50:09,09,08,1, 11.9,1,1, 25.922, 10611.578, 448.544, 52949.350 25/07/15,15:50:09,10,08,1, 11.9,1,1, 25.922, 10611.581, 448.546, 52949.301 25/07/15,15:50:09,11,08,1, 11.9,1,1, 25.922, 10611.594, 448.530, 52949.331 25/07/15,15:50:09,12,08,1, 11.9,1,1, 25.922, 10611.583, 448.518, 52949.323 25/07/15,15:50:09,13,08,1, 11.9,1,1, 25.922, 10611.596, 448.549, 52949.242 25/07/15,15:50:09,14,08,1, 11.9,1,1, 25.922, 10611.586, 448.537, 52949.298 25/07/15,15:50:09,15,08,1, 11.9,1,1, 25.922, 10611.590, 448.509, 52949.260 25/07/15,15:50:09,16,08,1, 11.9,1,1, 25.922, 10611.580, 448.517, 52949.252 25/07/15,15:50:09,17,08,1, 11.9,1,1, 25.922, 10611.593, 448.532, 52949.226 25/07/15,15:50:09,18,08,1, 11.9,1,1, 25.922, 10611.596, 448.524, 52949.295 25/07/15,15:50:09,19,08,1, 11.9,1,1, 25.922, 10611.591, 448.525, 52949.304 25/07/15,15:50:10,00,09,1, 11.9,1,1, 25.921, 10611.591, 448.525, 52949.304 25/07/15,15:50:10,01,09,1, 11.9,1,1, 25.921, 10611.596, 448.538, 52949.366 25/07/15,15:50:10,02,09,1, 11.9,1,1, 25.921, 10611.613, 448.536, 52949.342 25/07/15,15:50:10,03,09,1, 11.9,1,1, 25.921, 10611.607, 448.503, 52949.272 25/07/15,15:50:10,04,09,1, 11.9,1,1, 25.921, 10611.580, 448.519, 52949.244 25/07/15,15:50:10,05,09,1, 11.9,1,1, 25.921, 10611.585, 448.553, 52949.284 25/07/15,15:50:10,06,09,1, 11.9,1,1, 25.921, 10611.620, 448.526, 52949.254 25/07/15,15:50:10,07,09,1, 11.9,1,1, 25.921, 10611.601, 448.486, 52949.192 25/07/15,15:50:10,08,09,1, 11.9,1,1, 25.921, 10611.602, 448.532, 52949.309 25/07/15,15:50:10,09,09,1, 11.9,1,1, 25.921, 10611.588, 448.550, 52949.257 25/07/15,15:50:10,10,09,1, 11.9,1,1, 25.921, 10611.592, 448.496, 52949.213 25/07/15,15:50:10,11,09,1, 11.9,1,1, 25.921, 10611.563, 448.499, 52949.302 25/07/15,15:50:10,12,09,1, 11.9,1,1, 25.921, 10611.567, 448.523, 52949.219 25/07/15,15:50:10,13,09,1, 11.9,1,1, 25.921, 10611.591, 448.546, 52949.208 25/07/15,15:50:10,14,09,1, 11.9,1,1, 25.921, 10611.575, 448.517, 52949.258 25/07/15,15:50:10,15,09,1, 11.9,1,1, 25.921, 10611.571, 448.525, 52949.254 25/07/15,15:50:10,16,09,1, 11.9,1,1, 25.921, 10611.580, 448.554, 52949.259 25/07/15,15:50:10,17,09,1, 11.9,1,1, 25.921, 10611.590, 448.536, 52949.244 25/07/15,15:50:10,18,09,1, 11.9,1,1, 25.921, 10611.564, 448.508, 52949.244 25/07/15,15:50:10,19,09,1, 11.9,1,1, 25.921, 10611.567, 448.515, 52949.264 25/07/15,15:50:11,00,07,1, 12.0,1,1, 25.924, 10611.566, 448.515, 52949.264 25/07/15,15:50:11,01,07,1, 12.0,1,1, 25.924, 10611.582, 448.528, 52949.287 25/07/15,15:50:11,02,07,1, 12.0,1,1, 25.924, 10611.550, 448.512, 52949.238 25/07/15,15:50:11,03,07,1, 12.0,1,1, 25.924, 10611.584, 448.495, 52949.205 25/07/15,15:50:11,04,07,1, 12.0,1,1, 25.924, 10611.572, 448.519, 52949.183 25/07/15,15:50:11,05,07,1, 12.0,1,1, 25.924, 10611.579, 448.508, 52949.266 25/07/15,15:50:11,06,07,1, 12.0,1,1, 25.924, 10611.576, 448.511, 52949.207 25/07/15,15:50:11,07,07,1, 12.0,1,1, 25.924, 10611.567, 448.506, 52949.213 25/07/15,15:50:11,08,07,1, 12.0,1,1, 25.924, 10611.578, 448.541, 52949.193 25/07/15,15:50:11,09,07,1, 12.0,1,1, 25.924, 10611.574, 448.519, 52949.188 25/07/15,15:50:11,10,07,1, 12.0,1,1, 25.924, 10611.558, 448.522, 52949.296 25/07/15,15:50:11,11,07,1, 12.0,1,1, 25.924, 10611.551, 448.524, 52949.249 25/07/15,15:50:11,12,07,1, 12.0,1,1, 25.924, 10611.560, 448.528, 52949.204 25/07/15,15:50:11,13,07,1, 12.0,1,1, 25.924, 10611.588, 448.530, 52949.227 25/07/15,15:50:11,14,07,1, 12.0,1,1, 25.924, 10611.570, 448.511, 52949.292 25/07/15,15:50:11,15,07,1, 12.0,1,1, 25.924, 10611.584, 448.510, 52949.188 25/07/15,15:50:11,16,07,1, 12.0,1,1, 25.924, 10611.562, 448.530, 52949.318 25/07/15,15:50:11,17,07,1, 12.0,1,1, 25.924, 10611.581, 448.531, 52949.267 25/07/15,15:50:11,18,07,1, 12.0,1,1, 25.924, 10611.580, 448.517, 52949.250 25/07/15,15:50:11,19,07,1, 12.0,1,1, 25.924, 10611.594, 448.518, 52949.253 25/07/15,15:50:12,00,07,1, 12.0,1,1, 25.923, 10611.591, 448.518, 52949.253 25/07/15,15:50:12,01,07,1, 12.0,1,1, 25.923, 10611.587, 448.516, 52949.290 25/07/15,15:50:12,02,07,1, 12.0,1,1, 25.923, 10611.607, 448.505, 52949.173 25/07/15,15:50:12,03,07,1, 12.0,1,1, 25.923, 10611.558, 448.491, 52949.227 25/07/15,15:50:12,04,07,1, 12.0,1,1, 25.923, 10611.576, 448.521, 52949.227 25/07/15,15:50:12,05,07,1, 12.0,1,1, 25.923, 10611.586, 448.540, 52949.227 25/07/15,15:50:12,06,07,1, 12.0,1,1, 25.923, 10611.578, 448.526, 52949.224 25/07/15,15:50:12,07,07,1, 12.0,1,1, 25.923, 10611.553, 448.482, 52949.187 25/07/15,15:50:12,08,07,1, 12.0,1,1, 25.923, 10611.562, 448.502, 52949.195 25/07/15,15:50:12,09,07,1, 12.0,1,1, 25.923, 10611.582, 448.544, 52949.239 25/07/15,15:50:12,10,07,1, 12.0,1,1, 25.923, 10611.562, 448.527, 52949.229 25/07/15,15:50:12,11,07,1, 12.0,1,1, 25.923, 10611.558, 448.514, 52949.235 25/07/15,15:50:12,12,07,1, 12.0,1,1, 25.923, 10611.573, 448.502, 52949.152 25/07/15,15:50:12,13,07,1, 12.0,1,1, 25.923, 10611.564, 448.533, 52949.265 25/07/15,15:50:12,14,07,1, 12.0,1,1, 25.923, 10611.552, 448.508, 52949.247 25/07/15,15:50:12,15,07,1, 12.0,1,1, 25.923, 10611.563, 448.503, 52949.216 25/07/15,15:50:12,16,07,1, 12.0,1,1, 25.923, 10611.573, 448.521, 52949.251 25/07/15,15:50:12,17,07,1, 12.0,1,1, 25.923, 10611.567, 448.537, 52949.305 25/07/15,15:50:12,18,07,1, 12.0,1,1, 25.923, 10611.558, 448.515, 52949.184 25/07/15,15:50:12,19,07,1, 12.0,1,1, 25.923, 10611.541, 448.511, 52949.204 25/07/15,15:50:13,00,07,1, 12.0,1,1, 25.925, 10611.533, 448.511, 52949.204 25/07/15,15:50:13,01,07,1, 12.0,1,1, 25.925, 10611.540, 448.524, 52949.192 25/07/15,15:50:13,02,07,1, 12.0,1,1, 25.925, 10611.562, 448.532, 52949.209 25/07/15,15:50:13,03,07,1, 12.0,1,1, 25.925, 10611.526, 448.524, 52949.260 25/07/15,15:50:13,04,07,1, 12.0,1,1, 25.925, 10611.547, 448.534, 52949.260 25/07/15,15:50:13,05,07,1, 12.0,1,1, 25.925, 10611.538, 448.519, 52949.162 25/07/15,15:50:13,06,07,1, 12.0,1,1, 25.925, 10611.573, 448.521, 52949.181 25/07/15,15:50:13,07,07,1, 12.0,1,1, 25.925, 10611.563, 448.527, 52949.192 25/07/15,15:50:13,08,07,1, 12.0,1,1, 25.925, 10611.560, 448.527, 52949.207 25/07/15,15:50:13,09,07,1, 12.0,1,1, 25.925, 10611.555, 448.476, 52949.245 25/07/15,15:50:13,10,07,1, 12.0,1,1, 25.925, 10611.559, 448.541, 52949.239 25/07/15,15:50:13,11,07,1, 12.0,1,1, 25.925, 10611.546, 448.543, 52949.252 25/07/15,15:50:13,12,07,1, 12.0,1,1, 25.925, 10611.543, 448.496, 52949.258 25/07/15,15:50:13,13,07,1, 12.0,1,1, 25.925, 10611.542, 448.515, 52949.178 25/07/15,15:50:13,14,07,1, 12.0,1,1, 25.925, 10611.564, 448.524, 52949.267 25/07/15,15:50:13,15,07,1, 12.0,1,1, 25.925, 10611.533, 448.518, 52949.261 25/07/15,15:50:13,16,07,1, 12.0,1,1, 25.925, 10611.539, 448.497, 52949.260 25/07/15,15:50:13,17,07,1, 12.0,1,1, 25.925, 10611.543, 448.501, 52949.182 25/07/15,15:50:13,18,07,1, 12.0,1,1, 25.925, 10611.545, 448.522, 52949.226 25/07/15,15:50:13,19,07,1, 12.0,1,1, 25.925, 10611.568, 448.503, 52949.197 25/07/15,15:50:14,00,07,1, 11.9,1,1, 25.926, 10611.566, 448.503, 52949.197 25/07/15,15:50:14,01,07,1, 11.9,1,1, 25.926, 10611.543, 448.515, 52949.194 25/07/15,15:50:14,02,07,1, 11.9,1,1, 25.926, 10611.536, 448.489, 52949.157 25/07/15,15:50:14,03,07,1, 11.9,1,1, 25.926, 10611.545, 448.521, 52949.214 25/07/15,15:50:14,04,07,1, 11.9,1,1, 25.926, 10611.530, 448.540, 52949.209 25/07/15,15:50:14,05,07,1, 11.9,1,1, 25.926, 10611.522, 448.522, 52949.139 25/07/15,15:50:14,06,07,1, 11.9,1,1, 25.926, 10611.523, 448.482, 52949.212 25/07/15,15:50:14,07,07,1, 11.9,1,1, 25.926, 10611.533, 448.508, 52949.193 25/07/15,15:50:14,08,07,1, 11.9,1,1, 25.926, 10611.522, 448.542, 52949.206 25/07/15,15:50:14,09,07,1, 11.9,1,1, 25.926, 10611.527, 448.508, 52949.228 25/07/15,15:50:14,10,07,1, 11.9,1,1, 25.926, 10611.534, 448.518, 52949.201 25/07/15,15:50:14,11,07,1, 11.9,1,1, 25.926, 10611.531, 448.532, 52949.180 25/07/15,15:50:14,12,07,1, 11.9,1,1, 25.926, 10611.520, 448.539, 52949.147 25/07/15,15:50:14,13,07,1, 11.9,1,1, 25.926, 10611.513, 448.524, 52949.212 25/07/15,15:50:14,14,07,1, 11.9,1,1, 25.926, 10611.551, 448.513, 52949.213 25/07/15,15:50:14,15,07,1, 11.9,1,1, 25.926, 10611.535, 448.507, 52949.232 25/07/15,15:50:14,16,07,1, 11.9,1,1, 25.926, 10611.528, 448.515, 52949.195 25/07/15,15:50:14,17,07,1, 11.9,1,1, 25.926, 10611.519, 448.499, 52949.180 25/07/15,15:50:14,18,07,1, 11.9,1,1, 25.926, 10611.552, 448.518, 52949.207 25/07/15,15:50:14,19,07,1, 11.9,1,1, 25.926, 10611.547, 448.503, 52949.217 25/07/15,15:50:15,00,09,1, 11.9,1,1, 25.926, 10611.541, 448.503, 52949.217 25/07/15,15:50:15,01,09,1, 11.9,1,1, 25.926, 10611.536, 448.523, 52949.245 25/07/15,15:50:15,02,09,1, 11.9,1,1, 25.926, 10611.561, 448.522, 52949.246 25/07/15,15:50:15,03,09,1, 11.9,1,1, 25.926, 10611.564, 448.503, 52949.127 25/07/15,15:50:15,04,09,1, 11.9,1,1, 25.926, 10611.508, 448.491, 52949.169 25/07/15,15:50:15,05,09,1, 11.9,1,1, 25.926, 10611.538, 448.496, 52949.209 25/07/15,15:50:15,06,09,1, 11.9,1,1, 25.926, 10611.535, 448.503, 52949.192 25/07/15,15:50:15,07,09,1, 11.9,1,1, 25.926, 10611.530, 448.510, 52949.148 25/07/15,15:50:15,08,09,1, 11.9,1,1, 25.926, 10611.554, 448.504, 52949.183 25/07/15,15:50:15,09,09,1, 11.9,1,1, 25.926, 10611.526, 448.486, 52949.157 25/07/15,15:50:15,10,09,1, 11.9,1,1, 25.926, 10611.522, 448.487, 52949.126 25/07/15,15:50:15,11,09,1, 11.9,1,1, 25.926, 10611.522, 448.520, 52949.218 25/07/15,15:50:15,12,09,1, 11.9,1,1, 25.926, 10611.527, 448.523, 52949.187 25/07/15,15:50:15,13,09,1, 11.9,1,1, 25.926, 10611.551, 448.492, 52949.154 25/07/15,15:50:15,14,09,1, 11.9,1,1, 25.926, 10611.516, 448.496, 52949.164 25/07/15,15:50:15,15,09,1, 11.9,1,1, 25.926, 10611.499, 448.490, 52949.168 25/07/15,15:50:15,16,09,1, 11.9,1,1, 25.926, 10611.511, 448.537, 52949.130 25/07/15,15:50:15,17,09,1, 11.9,1,1, 25.926, 10611.502, 448.529, 52949.228 25/07/15,15:50:15,18,09,1, 11.9,1,1, 25.926, 10611.511, 448.492, 52949.205 25/07/15,15:50:15,19,09,1, 11.9,1,1, 25.926, 10611.494, 448.503, 52949.135 25/07/15,15:50:16,00,06,1, 11.9,1,1, 25.927, 10611.491, 448.503, 52949.135 25/07/15,15:50:16,01,06,1, 11.9,1,1, 25.927, 10611.504, 448.548, 52949.170 25/07/15,15:50:16,02,06,1, 11.9,1,1, 25.927, 10611.514, 448.532, 52949.186 25/07/15,15:50:16,03,06,1, 11.9,1,1, 25.927, 10611.502, 448.498, 52949.168 25/07/15,15:50:16,04,06,1, 11.9,1,1, 25.927, 10611.523, 448.504, 52949.225 25/07/15,15:50:16,05,06,1, 11.9,1,1, 25.927, 10611.513, 448.499, 52949.149 25/07/15,15:50:16,06,06,1, 11.9,1,1, 25.927, 10611.525, 448.525, 52949.221 25/07/15,15:50:16,07,06,1, 11.9,1,1, 25.927, 10611.518, 448.493, 52949.225 25/07/15,15:50:16,08,06,1, 11.9,1,1, 25.927, 10611.511, 448.482, 52949.193 25/07/15,15:50:16,09,06,1, 11.9,1,1, 25.927, 10611.513, 448.489, 52949.169 25/07/15,15:50:16,10,06,1, 11.9,1,1, 25.927, 10611.511, 448.522, 52949.140 25/07/15,15:50:16,11,06,1, 11.9,1,1, 25.927, 10611.505, 448.519, 52949.176 25/07/15,15:50:16,12,06,1, 11.9,1,1, 25.927, 10611.494, 448.489, 52949.185 25/07/15,15:50:16,13,06,1, 11.9,1,1, 25.927, 10611.503, 448.479, 52949.122 25/07/15,15:50:16,14,06,1, 11.9,1,1, 25.927, 10611.492, 448.454, 52949.156 25/07/15,15:50:16,15,06,1, 11.9,1,1, 25.927, 10611.495, 448.507, 52949.135 25/07/15,15:50:16,16,06,1, 11.9,1,1, 25.927, 10611.503, 448.521, 52949.159 25/07/15,15:50:16,17,06,1, 11.9,1,1, 25.927, 10611.513, 448.496, 52949.217 25/07/15,15:50:16,18,06,1, 11.9,1,1, 25.927, 10611.476, 448.475, 52949.094 25/07/15,15:50:16,19,06,1, 11.9,1,1, 25.927, 10611.487, 448.495, 52949.141 25/07/15,15:50:17,00,08,1, 12.0,1,1, 25.931, 10611.483, 448.495, 52949.141 25/07/15,15:50:17,01,08,1, 12.0,1,1, 25.931, 10611.492, 448.519, 52949.188 25/07/15,15:50:17,02,08,1, 12.0,1,1, 25.931, 10611.493, 448.505, 52949.224 25/07/15,15:50:17,03,08,1, 12.0,1,1, 25.931, 10611.507, 448.516, 52949.222 25/07/15,15:50:17,04,08,1, 12.0,1,1, 25.931, 10611.476, 448.517, 52949.214 25/07/15,15:50:17,05,08,1, 12.0,1,1, 25.931, 10611.495, 448.504, 52949.190 25/07/15,15:50:17,06,08,1, 12.0,1,1, 25.931, 10611.513, 448.525, 52949.180 25/07/15,15:50:17,07,08,1, 12.0,1,1, 25.931, 10611.511, 448.496, 52949.109 25/07/15,15:50:17,08,08,1, 12.0,1,1, 25.931, 10611.509, 448.504, 52949.143 25/07/15,15:50:17,09,08,1, 12.0,1,1, 25.931, 10611.476, 448.495, 52949.098 25/07/15,15:50:17,10,08,1, 12.0,1,1, 25.931, 10611.477, 448.496, 52949.128 25/07/15,15:50:17,11,08,1, 12.0,1,1, 25.931, 10611.515, 448.524, 52949.174 25/07/15,15:50:17,12,08,1, 12.0,1,1, 25.931, 10611.493, 448.526, 52949.136 25/07/15,15:50:17,13,08,1, 12.0,1,1, 25.931, 10611.518, 448.509, 52949.079 25/07/15,15:50:17,14,08,1, 12.0,1,1, 25.931, 10611.488, 448.484, 52949.186 25/07/15,15:50:17,15,08,1, 12.0,1,1, 25.931, 10611.481, 448.516, 52949.160 25/07/15,15:50:17,16,08,1, 12.0,1,1, 25.931, 10611.497, 448.522, 52949.177 25/07/15,15:50:17,17,08,1, 12.0,1,1, 25.931, 10611.496, 448.550, 52949.170 25/07/15,15:50:17,18,08,1, 12.0,1,1, 25.931, 10611.494, 448.520, 52949.134 25/07/15,15:50:17,19,08,1, 12.0,1,1, 25.931, 10611.489, 448.505, 52949.134 25/07/15,15:50:18,00,07,1, 12.0,1,1, 25.928, 10611.483, 448.505, 52949.134 25/07/15,15:50:18,01,07,1, 12.0,1,1, 25.928, 10611.516, 448.504, 52949.162 25/07/15,15:50:18,02,07,1, 12.0,1,1, 25.928, 10611.484, 448.528, 52949.109 25/07/15,15:50:18,03,07,1, 12.0,1,1, 25.928, 10611.505, 448.535, 52949.184 25/07/15,15:50:18,04,07,1, 12.0,1,1, 25.928, 10611.490, 448.488, 52949.189 25/07/15,15:50:18,05,07,1, 12.0,1,1, 25.928, 10611.487, 448.472, 52949.112 25/07/15,15:50:18,06,07,1, 12.0,1,1, 25.928, 10611.503, 448.481, 52949.168 25/07/15,15:50:18,07,07,1, 12.0,1,1, 25.928, 10611.474, 448.524, 52949.113 25/07/15,15:50:18,08,07,1, 12.0,1,1, 25.928, 10611.501, 448.503, 52949.153 25/07/15,15:50:18,09,07,1, 12.0,1,1, 25.928, 10611.508, 448.504, 52949.114 25/07/15,15:50:18,10,07,1, 12.0,1,1, 25.928, 10611.493, 448.501, 52949.079 25/07/15,15:50:18,11,07,1, 12.0,1,1, 25.928, 10611.513, 448.480, 52949.137 25/07/15,15:50:18,12,07,1, 12.0,1,1, 25.928, 10611.479, 448.523, 52949.109 25/07/15,15:50:18,13,07,1, 12.0,1,1, 25.928, 10611.481, 448.518, 52949.146 25/07/15,15:50:18,14,07,1, 12.0,1,1, 25.928, 10611.499, 448.515, 52949.172 25/07/15,15:50:18,15,07,1, 12.0,1,1, 25.928, 10611.472, 448.492, 52949.167 25/07/15,15:50:18,16,07,1, 12.0,1,1, 25.928, 10611.471, 448.457, 52949.090 25/07/15,15:50:18,17,07,1, 12.0,1,1, 25.928, 10611.474, 448.487, 52949.112 25/07/15,15:50:18,18,07,1, 12.0,1,1, 25.928, 10611.486, 448.485, 52949.076 25/07/15,15:50:18,19,07,1, 12.0,1,1, 25.928, 10611.508, 448.521, 52949.164 25/07/15,15:50:19,00,07,1, 12.0,1,1, 25.932, 10611.500, 448.521, 52949.164 25/07/15,15:50:19,01,07,1, 12.0,1,1, 25.932, 10611.496, 448.506, 52949.140 25/07/15,15:50:19,02,07,1, 12.0,1,1, 25.932, 10611.471, 448.483, 52949.138 25/07/15,15:50:19,03,07,1, 12.0,1,1, 25.932, 10611.473, 448.477, 52949.046 25/07/15,15:50:19,04,07,1, 12.0,1,1, 25.932, 10611.460, 448.512, 52949.081 25/07/15,15:50:19,05,07,1, 12.0,1,1, 25.932, 10611.487, 448.485, 52949.143 25/07/15,15:50:19,06,07,1, 12.0,1,1, 25.932, 10611.491, 448.507, 52949.134 25/07/15,15:50:19,07,07,1, 12.0,1,1, 25.932, 10611.484, 448.493, 52949.092 25/07/15,15:50:19,08,07,1, 12.0,1,1, 25.932, 10611.464, 448.461, 52949.097 25/07/15,15:50:19,09,07,1, 12.0,1,1, 25.932, 10611.457, 448.469, 52949.086 25/07/15,15:50:19,10,07,1, 12.0,1,1, 25.932, 10611.479, 448.491, 52949.094 25/07/15,15:50:19,11,07,1, 12.0,1,1, 25.932, 10611.491, 448.491, 52949.118 25/07/15,15:50:19,12,07,1, 12.0,1,1, 25.932, 10611.500, 448.529, 52949.116 25/07/15,15:50:19,13,07,1, 12.0,1,1, 25.932, 10611.489, 448.493, 52949.096 25/07/15,15:50:19,14,07,1, 12.0,1,1, 25.932, 10611.494, 448.471, 52949.082 25/07/15,15:50:19,15,07,1, 12.0,1,1, 25.932, 10611.474, 448.493, 52949.120 25/07/15,15:50:19,16,07,1, 12.0,1,1, 25.932, 10611.467, 448.491, 52949.060 25/07/15,15:50:19,17,07,1, 12.0,1,1, 25.932, 10611.499, 448.503, 52949.117 25/07/15,15:50:19,18,07,1, 12.0,1,1, 25.932, 10611.513, 448.533, 52949.090 25/07/15,15:50:19,19,07,1, 12.0,1,1, 25.932, 10611.513, 448.496, 52949.093 25/07/15,15:50:20,00,06,1, 11.9,1,1, 25.930, 10611.508, 448.496, 52949.093 25/07/15,15:50:20,01,06,1, 11.9,1,1, 25.930, 10611.487, 448.469, 52949.040 25/07/15,15:50:20,02,06,1, 11.9,1,1, 25.930, 10611.479, 448.461, 52949.020 25/07/15,15:50:20,03,06,1, 11.9,1,1, 25.930, 10611.475, 448.488, 52949.164 25/07/15,15:50:20,04,06,1, 11.9,1,1, 25.930, 10611.457, 448.496, 52949.125 25/07/15,15:50:20,05,06,1, 11.9,1,1, 25.930, 10611.454, 448.475, 52949.082 25/07/15,15:50:20,06,06,1, 11.9,1,1, 25.930, 10611.490, 448.458, 52949.149 25/07/15,15:50:20,07,06,1, 11.9,1,1, 25.930, 10611.467, 448.474, 52949.104 25/07/15,15:50:20,08,06,1, 11.9,1,1, 25.930, 10611.472, 448.469, 52949.043 25/07/15,15:50:20,09,06,1, 11.9,1,1, 25.930, 10611.451, 448.500, 52949.104 25/07/15,15:50:20,10,06,1, 11.9,1,1, 25.930, 10611.453, 448.524, 52949.162 25/07/15,15:50:20,11,06,1, 11.9,1,1, 25.930, 10611.469, 448.498, 52949.088 25/07/15,15:50:20,12,06,1, 11.9,1,1, 25.930, 10611.482, 448.502, 52949.077 25/07/15,15:50:20,13,06,1, 11.9,1,1, 25.930, 10611.454, 448.484, 52949.081 25/07/15,15:50:20,14,06,1, 11.9,1,1, 25.930, 10611.446, 448.467, 52949.081 25/07/15,15:50:20,15,06,1, 11.9,1,1, 25.930, 10611.466, 448.506, 52949.061 25/07/15,15:50:20,16,06,1, 11.9,1,1, 25.930, 10611.466, 448.522, 52949.099 25/07/15,15:50:20,17,06,1, 11.9,1,1, 25.930, 10611.477, 448.523, 52949.182 25/07/15,15:50:20,18,06,1, 11.9,1,1, 25.930, 10611.472, 448.511, 52949.080 25/07/15,15:50:20,19,06,1, 11.9,1,1, 25.930, 10611.468, 448.508, 52949.111 25/07/15,15:50:21,00,07,1, 11.9,1,1, 25.930, 10611.466, 448.508, 52949.111 25/07/15,15:50:21,01,07,1, 11.9,1,1, 25.930, 10611.485, 448.515, 52949.176 25/07/15,15:50:21,02,07,1, 11.9,1,1, 25.930, 10611.467, 448.529, 52949.048 25/07/15,15:50:21,03,07,1, 11.9,1,1, 25.930, 10611.464, 448.531, 52949.082 25/07/15,15:50:21,04,07,1, 11.9,1,1, 25.930, 10611.478, 448.522, 52949.066 25/07/15,15:50:21,05,07,1, 11.9,1,1, 25.930, 10611.482, 448.511, 52949.053 25/07/15,15:50:21,06,07,1, 11.9,1,1, 25.930, 10611.460, 448.486, 52949.124 25/07/15,15:50:21,07,07,1, 11.9,1,1, 25.930, 10611.471, 448.492, 52949.065 25/07/15,15:50:21,08,07,1, 11.9,1,1, 25.930, 10611.481, 448.513, 52949.161 25/07/15,15:50:21,09,07,1, 11.9,1,1, 25.930, 10611.475, 448.533, 52949.129 25/07/15,15:50:21,10,07,1, 11.9,1,1, 25.930, 10611.495, 448.548, 52949.129 25/07/15,15:50:21,11,07,1, 11.9,1,1, 25.930, 10611.483, 448.518, 52949.104 25/07/15,15:50:21,12,07,1, 11.9,1,1, 25.930, 10611.494, 448.506, 52949.042 25/07/15,15:50:21,13,07,1, 11.9,1,1, 25.930, 10611.479, 448.496, 52949.100 25/07/15,15:50:21,14,07,1, 11.9,1,1, 25.930, 10611.460, 448.506, 52949.053 25/07/15,15:50:21,15,07,1, 11.9,1,1, 25.930, 10611.477, 448.514, 52949.109 25/07/15,15:50:21,16,07,1, 11.9,1,1, 25.930, 10611.470, 448.520, 52949.132 25/07/15,15:50:21,17,07,1, 11.9,1,1, 25.930, 10611.468, 448.511, 52949.045 25/07/15,15:50:21,18,07,1, 11.9,1,1, 25.930, 10611.485, 448.522, 52949.134 25/07/15,15:50:21,19,07,1, 11.9,1,1, 25.930, 10611.483, 448.496, 52949.100 25/07/15,15:50:22,00,09,1, 12.0,1,1, 25.931, 10611.483, 448.496, 52949.100 25/07/15,15:50:22,01,09,1, 12.0,1,1, 25.931, 10611.480, 448.515, 52949.127 25/07/15,15:50:22,02,09,1, 12.0,1,1, 25.931, 10611.463, 448.520, 52949.128 25/07/15,15:50:22,03,09,1, 12.0,1,1, 25.931, 10611.455, 448.528, 52949.103 25/07/15,15:50:22,04,09,1, 12.0,1,1, 25.931, 10611.501, 448.532, 52949.124 25/07/15,15:50:22,05,09,1, 12.0,1,1, 25.931, 10611.485, 448.509, 52949.044 25/07/15,15:50:22,06,09,1, 12.0,1,1, 25.931, 10611.472, 448.515, 52949.121 25/07/15,15:50:22,07,09,1, 12.0,1,1, 25.931, 10611.472, 448.516, 52949.067 25/07/15,15:50:22,08,09,1, 12.0,1,1, 25.931, 10611.458, 448.516, 52949.069 25/07/15,15:50:22,09,09,1, 12.0,1,1, 25.931, 10611.464, 448.530, 52949.081 25/07/15,15:50:22,10,09,1, 12.0,1,1, 25.931, 10611.474, 448.494, 52949.094 25/07/15,15:50:22,11,09,1, 12.0,1,1, 25.931, 10611.494, 448.521, 52949.087 25/07/15,15:50:22,12,09,1, 12.0,1,1, 25.931, 10611.480, 448.474, 52949.035 25/07/15,15:50:22,13,09,1, 12.0,1,1, 25.931, 10611.480, 448.490, 52949.069 25/07/15,15:50:22,14,09,1, 12.0,1,1, 25.931, 10611.469, 448.476, 52949.129 25/07/15,15:50:22,15,09,1, 12.0,1,1, 25.931, 10611.465, 448.507, 52949.111 25/07/15,15:50:22,16,09,1, 12.0,1,1, 25.931, 10611.460, 448.496, 52949.047 25/07/15,15:50:22,17,09,1, 12.0,1,1, 25.931, 10611.456, 448.523, 52949.065 25/07/15,15:50:22,18,09,1, 12.0,1,1, 25.931, 10611.460, 448.512, 52949.107 25/07/15,15:50:22,19,09,1, 12.0,1,1, 25.931, 10611.479, 448.529, 52949.075 25/07/15,15:50:23,00,08,1, 11.9,1,1, 25.930, 10611.475, 448.529, 52949.075 25/07/15,15:50:23,01,08,1, 11.9,1,1, 25.930, 10611.459, 448.501, 52949.140 25/07/15,15:50:23,02,08,1, 11.9,1,1, 25.930, 10611.479, 448.508, 52949.150 25/07/15,15:50:23,03,08,1, 11.9,1,1, 25.930, 10611.448, 448.515, 52949.147 25/07/15,15:50:23,04,08,1, 11.9,1,1, 25.930, 10611.477, 448.514, 52949.110 25/07/15,15:50:23,05,08,1, 11.9,1,1, 25.930, 10611.446, 448.531, 52949.107 25/07/15,15:50:23,06,08,1, 11.9,1,1, 25.930, 10611.447, 448.524, 52949.073 25/07/15,15:50:23,07,08,1, 11.9,1,1, 25.930, 10611.458, 448.504, 52949.173 25/07/15,15:50:23,08,08,1, 11.9,1,1, 25.930, 10611.485, 448.486, 52949.099 25/07/15,15:50:23,09,08,1, 11.9,1,1, 25.930, 10611.437, 448.508, 52949.130 25/07/15,15:50:23,10,08,1, 11.9,1,1, 25.930, 10611.465, 448.494, 52949.135 25/07/15,15:50:23,11,08,1, 11.9,1,1, 25.930, 10611.439, 448.508, 52949.070 25/07/15,15:50:23,12,08,1, 11.9,1,1, 25.930, 10611.457, 448.530, 52949.049 25/07/15,15:50:23,13,08,1, 11.9,1,1, 25.930, 10611.436, 448.510, 52949.129 25/07/15,15:50:23,14,08,1, 11.9,1,1, 25.930, 10611.458, 448.528, 52949.119 25/07/15,15:50:23,15,08,1, 11.9,1,1, 25.930, 10611.474, 448.522, 52949.120 25/07/15,15:50:23,16,08,1, 11.9,1,1, 25.930, 10611.456, 448.483, 52949.108 25/07/15,15:50:23,17,08,1, 11.9,1,1, 25.930, 10611.445, 448.485, 52949.084 25/07/15,15:50:23,18,08,1, 11.9,1,1, 25.930, 10611.440, 448.529, 52949.078 25/07/15,15:50:23,19,08,1, 11.9,1,1, 25.930, 10611.444, 448.536, 52949.130 25/07/15,15:50:24,00,08,1, 11.9,1,1, 25.931, 10611.441, 448.536, 52949.130 25/07/15,15:50:24,01,08,1, 11.9,1,1, 25.931, 10611.455, 448.522, 52949.141 25/07/15,15:50:24,02,08,1, 11.9,1,1, 25.931, 10611.441, 448.487, 52949.048 25/07/15,15:50:24,03,08,1, 11.9,1,1, 25.931, 10611.444, 448.492, 52949.051 25/07/15,15:50:24,04,08,1, 11.9,1,1, 25.931, 10611.442, 448.506, 52949.096 25/07/15,15:50:24,05,08,1, 11.9,1,1, 25.931, 10611.435, 448.491, 52949.135 25/07/15,15:50:24,06,08,1, 11.9,1,1, 25.931, 10611.402, 448.502, 52949.038 25/07/15,15:50:24,07,08,1, 11.9,1,1, 25.931, 10611.418, 448.507, 52949.044 25/07/15,15:50:24,08,08,1, 11.9,1,1, 25.931, 10611.420, 448.520, 52949.144 25/07/15,15:50:24,09,08,1, 11.9,1,1, 25.931, 10611.445, 448.510, 52949.076 25/07/15,15:50:24,10,08,1, 11.9,1,1, 25.931, 10611.438, 448.525, 52949.102 25/07/15,15:50:24,11,08,1, 11.9,1,1, 25.931, 10611.435, 448.516, 52949.104 25/07/15,15:50:24,12,08,1, 11.9,1,1, 25.931, 10611.450, 448.508, 52949.059 25/07/15,15:50:24,13,08,1, 11.9,1,1, 25.931, 10611.436, 448.499, 52949.031 25/07/15,15:50:24,14,08,1, 11.9,1,1, 25.931, 10611.438, 448.528, 52949.005 25/07/15,15:50:24,15,08,1, 11.9,1,1, 25.931, 10611.426, 448.522, 52949.036 25/07/15,15:50:24,16,08,1, 11.9,1,1, 25.931, 10611.462, 448.553, 52949.081 25/07/15,15:50:24,17,08,1, 11.9,1,1, 25.931, 10611.424, 448.554, 52949.144 25/07/15,15:50:24,18,08,1, 11.9,1,1, 25.931, 10611.446, 448.564, 52949.158 25/07/15,15:50:24,19,08,1, 11.9,1,1, 25.931, 10611.448, 448.540, 52949.078 25/07/15,15:50:25,00,08,1, 11.9,1,1, 25.931, 10611.441, 448.540, 52949.078 25/07/15,15:50:25,01,08,1, 11.9,1,1, 25.931, 10611.431, 448.544, 52949.082 25/07/15,15:50:25,02,08,1, 11.9,1,1, 25.931, 10611.426, 448.513, 52949.093 25/07/15,15:50:25,03,08,1, 11.9,1,1, 25.931, 10611.406, 448.502, 52949.170 25/07/15,15:50:25,04,08,1, 11.9,1,1, 25.931, 10611.405, 448.549, 52949.055 25/07/15,15:50:25,05,08,1, 11.9,1,1, 25.931, 10611.409, 448.523, 52949.076 25/07/15,15:50:25,06,08,1, 11.9,1,1, 25.931, 10611.417, 448.548, 52949.033 25/07/15,15:50:25,07,08,1, 11.9,1,1, 25.931, 10611.435, 448.544, 52949.139 25/07/15,15:50:25,08,08,1, 11.9,1,1, 25.931, 10611.430, 448.516, 52949.103 25/07/15,15:50:25,09,08,1, 11.9,1,1, 25.931, 10611.438, 448.533, 52949.092 25/07/15,15:50:25,10,08,1, 11.9,1,1, 25.931, 10611.421, 448.518, 52949.116 25/07/15,15:50:25,11,08,1, 11.9,1,1, 25.931, 10611.415, 448.529, 52949.121 25/07/15,15:50:25,12,08,1, 11.9,1,1, 25.931, 10611.406, 448.527, 52949.128 25/07/15,15:50:25,13,08,1, 11.9,1,1, 25.931, 10611.413, 448.520, 52949.055 25/07/15,15:50:25,14,08,1, 11.9,1,1, 25.931, 10611.430, 448.550, 52949.130 25/07/15,15:50:25,15,08,1, 11.9,1,1, 25.931, 10611.408, 448.542, 52949.121 25/07/15,15:50:25,16,08,1, 11.9,1,1, 25.931, 10611.402, 448.559, 52949.072 25/07/15,15:50:25,17,08,1, 11.9,1,1, 25.931, 10611.372, 448.549, 52949.127 25/07/15,15:50:25,18,08,1, 11.9,1,1, 25.931, 10611.398, 448.529, 52949.119 25/07/15,15:50:25,19,08,1, 11.9,1,1, 25.931, 10611.413, 448.551, 52949.105 25/07/15,15:50:26,00,10,1, 11.9,1,1, 25.934, 10611.408, 448.551, 52949.105 25/07/15,15:50:26,01,10,1, 11.9,1,1, 25.934, 10611.399, 448.523, 52949.014 25/07/15,15:50:26,02,10,1, 11.9,1,1, 25.934, 10611.396, 448.525, 52949.136 25/07/15,15:50:26,03,10,1, 11.9,1,1, 25.934, 10611.396, 448.542, 52949.125 25/07/15,15:50:26,04,10,1, 11.9,1,1, 25.934, 10611.393, 448.543, 52949.047 25/07/15,15:50:26,05,10,1, 11.9,1,1, 25.934, 10611.401, 448.559, 52949.157 25/07/15,15:50:26,06,10,1, 11.9,1,1, 25.934, 10611.387, 448.552, 52949.045 25/07/15,15:50:26,07,10,1, 11.9,1,1, 25.934, 10611.404, 448.540, 52949.085 25/07/15,15:50:26,08,10,1, 11.9,1,1, 25.934, 10611.407, 448.546, 52949.082 25/07/15,15:50:26,09,10,1, 11.9,1,1, 25.934, 10611.408, 448.560, 52949.048 25/07/15,15:50:26,10,10,1, 11.9,1,1, 25.934, 10611.415, 448.548, 52949.108 25/07/15,15:50:26,11,10,1, 11.9,1,1, 25.934, 10611.390, 448.536, 52949.067 25/07/15,15:50:26,12,10,1, 11.9,1,1, 25.934, 10611.396, 448.519, 52949.010 25/07/15,15:50:26,13,10,1, 11.9,1,1, 25.934, 10611.419, 448.540, 52949.006 25/07/15,15:50:26,14,10,1, 11.9,1,1, 25.934, 10611.407, 448.563, 52949.093 25/07/15,15:50:26,15,10,1, 11.9,1,1, 25.934, 10611.431, 448.564, 52949.112 25/07/15,15:50:26,16,10,1, 11.9,1,1, 25.934, 10611.401, 448.582, 52949.146 25/07/15,15:50:26,17,10,1, 11.9,1,1, 25.934, 10611.404, 448.575, 52949.171 25/07/15,15:50:26,18,10,1, 11.9,1,1, 25.934, 10611.428, 448.566, 52949.094 25/07/15,15:50:26,19,10,1, 11.9,1,1, 25.934, 10611.409, 448.542, 52949.076 25/07/15,15:50:27,00,09,1, 12.0,1,1, 25.934, 10611.408, 448.542, 52949.076 25/07/15,15:50:27,01,09,1, 12.0,1,1, 25.934, 10611.407, 448.531, 52948.990 25/07/15,15:50:27,02,09,1, 12.0,1,1, 25.934, 10611.383, 448.536, 52949.078 25/07/15,15:50:27,03,09,1, 12.0,1,1, 25.934, 10611.369, 448.536, 52949.090 25/07/15,15:50:27,04,09,1, 12.0,1,1, 25.934, 10611.433, 448.568, 52949.023 25/07/15,15:50:27,05,09,1, 12.0,1,1, 25.934, 10611.385, 448.534, 52949.013 25/07/15,15:50:27,06,09,1, 12.0,1,1, 25.934, 10611.400, 448.577, 52949.088 25/07/15,15:50:27,07,09,1, 12.0,1,1, 25.934, 10611.417, 448.567, 52949.061 25/07/15,15:50:27,08,09,1, 12.0,1,1, 25.934, 10611.417, 448.551, 52949.078 25/07/15,15:50:27,09,09,1, 12.0,1,1, 25.934, 10611.400, 448.555, 52949.052 25/07/15,15:50:27,10,09,1, 12.0,1,1, 25.934, 10611.404, 448.547, 52949.016 25/07/15,15:50:27,11,09,1, 12.0,1,1, 25.934, 10611.412, 448.534, 52949.016 25/07/15,15:50:27,12,09,1, 12.0,1,1, 25.934, 10611.414, 448.530, 52949.071 25/07/15,15:50:27,13,09,1, 12.0,1,1, 25.934, 10611.384, 448.540, 52949.031 25/07/15,15:50:27,14,09,1, 12.0,1,1, 25.934, 10611.403, 448.563, 52949.027 25/07/15,15:50:27,15,09,1, 12.0,1,1, 25.934, 10611.399, 448.552, 52949.003 25/07/15,15:50:27,16,09,1, 12.0,1,1, 25.934, 10611.406, 448.577, 52949.061 25/07/15,15:50:27,17,09,1, 12.0,1,1, 25.934, 10611.405, 448.582, 52949.111 25/07/15,15:50:27,18,09,1, 12.0,1,1, 25.934, 10611.427, 448.586, 52949.082 25/07/15,15:50:27,19,09,1, 12.0,1,1, 25.934, 10611.447, 448.578, 52949.059 25/07/15,15:50:28,00,09,1, 11.9,1,1, 25.936, 10611.441, 448.578, 52949.059 25/07/15,15:50:28,01,09,1, 11.9,1,1, 25.936, 10611.401, 448.560, 52949.132 25/07/15,15:50:28,02,09,1, 11.9,1,1, 25.936, 10611.416, 448.552, 52949.098 25/07/15,15:50:28,03,09,1, 11.9,1,1, 25.936, 10611.410, 448.551, 52949.099 25/07/15,15:50:28,04,09,1, 11.9,1,1, 25.936, 10611.408, 448.551, 52949.115 25/07/15,15:50:28,05,09,1, 11.9,1,1, 25.936, 10611.408, 448.536, 52948.995 25/07/15,15:50:28,06,09,1, 11.9,1,1, 25.936, 10611.424, 448.536, 52949.060 25/07/15,15:50:28,07,09,1, 11.9,1,1, 25.936, 10611.406, 448.571, 52949.084 25/07/15,15:50:28,08,09,1, 11.9,1,1, 25.936, 10611.411, 448.575, 52949.049 25/07/15,15:50:28,09,09,1, 11.9,1,1, 25.936, 10611.401, 448.577, 52949.073 25/07/15,15:50:28,10,09,1, 11.9,1,1, 25.936, 10611.419, 448.576, 52949.083 25/07/15,15:50:28,11,09,1, 11.9,1,1, 25.936, 10611.395, 448.553, 52949.088 25/07/15,15:50:28,12,09,1, 11.9,1,1, 25.936, 10611.402, 448.555, 52949.041 25/07/15,15:50:28,13,09,1, 11.9,1,1, 25.936, 10611.429, 448.553, 52949.045 25/07/15,15:50:28,14,09,1, 11.9,1,1, 25.936, 10611.433, 448.558, 52949.087 25/07/15,15:50:28,15,09,1, 11.9,1,1, 25.936, 10611.399, 448.560, 52949.032 25/07/15,15:50:28,16,09,1, 11.9,1,1, 25.936, 10611.404, 448.544, 52949.047 25/07/15,15:50:28,17,09,1, 11.9,1,1, 25.936, 10611.388, 448.562, 52949.076 25/07/15,15:50:28,18,09,1, 11.9,1,1, 25.936, 10611.364, 448.561, 52949.046 25/07/15,15:50:28,19,09,1, 11.9,1,1, 25.936, 10611.393, 448.574, 52949.012 25/07/15,15:50:29,00,07,1, 11.9,1,1, 25.938, 10611.391, 448.574, 52949.012 25/07/15,15:50:29,01,07,1, 11.9,1,1, 25.938, 10611.394, 448.580, 52949.026 25/07/15,15:50:29,02,07,1, 11.9,1,1, 25.938, 10611.418, 448.588, 52949.086 25/07/15,15:50:29,03,07,1, 11.9,1,1, 25.938, 10611.424, 448.613, 52949.105 25/07/15,15:50:29,04,07,1, 11.9,1,1, 25.938, 10611.398, 448.590, 52949.085 25/07/15,15:50:29,05,07,1, 11.9,1,1, 25.938, 10611.403, 448.585, 52949.068 25/07/15,15:50:29,06,07,1, 11.9,1,1, 25.938, 10611.382, 448.574, 52949.126 25/07/15,15:50:29,07,07,1, 11.9,1,1, 25.938, 10611.399, 448.565, 52949.103 25/07/15,15:50:29,08,07,1, 11.9,1,1, 25.938, 10611.412, 448.586, 52949.034 25/07/15,15:50:29,09,07,1, 11.9,1,1, 25.938, 10611.376, 448.557, 52949.002 25/07/15,15:50:29,10,07,1, 11.9,1,1, 25.938, 10611.381, 448.575, 52949.050 25/07/15,15:50:29,11,07,1, 11.9,1,1, 25.938, 10611.383, 448.564, 52949.114 25/07/15,15:50:29,12,07,1, 11.9,1,1, 25.938, 10611.394, 448.566, 52949.000 25/07/15,15:50:29,13,07,1, 11.9,1,1, 25.938, 10611.376, 448.582, 52949.045 25/07/15,15:50:29,14,07,1, 11.9,1,1, 25.938, 10611.400, 448.617, 52949.116 25/07/15,15:50:29,15,07,1, 11.9,1,1, 25.938, 10611.401, 448.566, 52949.056 25/07/15,15:50:29,16,07,1, 11.9,1,1, 25.938, 10611.415, 448.588, 52949.051 25/07/15,15:50:29,17,07,1, 11.9,1,1, 25.938, 10611.428, 448.602, 52949.049 25/07/15,15:50:29,18,07,1, 11.9,1,1, 25.938, 10611.403, 448.574, 52949.005 25/07/15,15:50:29,19,07,1, 11.9,1,1, 25.938, 10611.391, 448.596, 52949.034 25/07/15,15:50:30,00,07,1, 11.9,1,1, 25.936, 10611.383, 448.596, 52949.034 25/07/15,15:50:30,01,07,1, 11.9,1,1, 25.936, 10611.369, 448.577, 52949.099 25/07/15,15:50:30,02,07,1, 11.9,1,1, 25.936, 10611.354, 448.553, 52948.988 25/07/15,15:50:30,03,07,1, 11.9,1,1, 25.936, 10611.375, 448.567, 52949.038 25/07/15,15:50:30,04,07,1, 11.9,1,1, 25.936, 10611.374, 448.571, 52949.008 25/07/15,15:50:30,05,07,1, 11.9,1,1, 25.936, 10611.373, 448.567, 52949.009 25/07/15,15:50:30,06,07,1, 11.9,1,1, 25.936, 10611.357, 448.608, 52949.051 25/07/15,15:50:30,07,07,1, 11.9,1,1, 25.936, 10611.379, 448.598, 52949.036 25/07/15,15:50:30,08,07,1, 11.9,1,1, 25.936, 10611.388, 448.606, 52949.068 25/07/15,15:50:30,09,07,1, 11.9,1,1, 25.936, 10611.375, 448.615, 52949.059 25/07/15,15:50:30,10,07,1, 11.9,1,1, 25.936, 10611.380, 448.605, 52949.073 25/07/15,15:50:30,11,07,1, 11.9,1,1, 25.936, 10611.352, 448.604, 52949.017 25/07/15,15:50:30,12,07,1, 11.9,1,1, 25.936, 10611.373, 448.606, 52949.058 25/07/15,15:50:30,13,07,1, 11.9,1,1, 25.936, 10611.401, 448.595, 52949.003 25/07/15,15:50:30,14,07,1, 11.9,1,1, 25.936, 10611.345, 448.589, 52949.038 25/07/15,15:50:30,15,07,1, 11.9,1,1, 25.936, 10611.357, 448.601, 52949.003 25/07/15,15:50:30,16,07,1, 11.9,1,1, 25.936, 10611.366, 448.594, 52949.006 25/07/15,15:50:30,17,07,1, 11.9,1,1, 25.936, 10611.345, 448.602, 52949.041 25/07/15,15:50:30,18,07,1, 11.9,1,1, 25.936, 10611.353, 448.616, 52949.107 25/07/15,15:50:30,19,07,1, 11.9,1,1, 25.936, 10611.341, 448.584, 52948.977 25/07/15,15:50:31,00,07,1, 11.7,1,1, 25.935, 10611.333, 448.584, 52948.977 25/07/15,15:50:31,01,07,1, 11.7,1,1, 25.935, 10611.359, 448.613, 52948.999 25/07/15,15:50:31,02,07,1, 11.7,1,1, 25.935, 10611.356, 448.655, 52949.065 25/07/15,15:50:31,03,07,1, 11.7,1,1, 25.935, 10611.366, 448.634, 52949.000 25/07/15,15:50:31,04,07,1, 11.7,1,1, 25.935, 10611.354, 448.645, 52949.067 25/07/15,15:50:31,05,07,1, 11.7,1,1, 25.935, 10611.361, 448.639, 52949.052 25/07/15,15:50:31,06,07,1, 11.7,1,1, 25.935, 10611.377, 448.669, 52949.062 25/07/15,15:50:31,07,07,1, 11.7,1,1, 25.935, 10611.387, 448.647, 52949.029 25/07/15,15:50:31,08,07,1, 11.7,1,1, 25.935, 10611.358, 448.644, 52949.044 25/07/15,15:50:31,09,07,1, 11.7,1,1, 25.935, 10611.389, 448.651, 52949.064 25/07/15,15:50:31,10,07,1, 11.7,1,1, 25.935, 10611.363, 448.643, 52949.087 25/07/15,15:50:31,11,07,1, 11.7,1,1, 25.935, 10611.359, 448.640, 52949.096 25/07/15,15:50:31,12,07,1, 11.7,1,1, 25.935, 10611.364, 448.628, 52949.036 25/07/15,15:50:31,13,07,1, 11.7,1,1, 25.935, 10611.372, 448.649, 52949.090 25/07/15,15:50:31,14,07,1, 11.7,1,1, 25.935, 10611.377, 448.622, 52949.035 25/07/15,15:50:31,15,07,1, 11.7,1,1, 25.935, 10611.367, 448.621, 52948.998 25/07/15,15:50:31,16,07,1, 11.7,1,1, 25.935, 10611.375, 448.627, 52949.042 25/07/15,15:50:31,17,07,1, 11.7,1,1, 25.935, 10611.360, 448.638, 52949.030 25/07/15,15:50:31,18,07,1, 11.7,1,1, 25.935, 10611.351, 448.643, 52949.059 25/07/15,15:50:31,19,07,1, 11.7,1,1, 25.935, 10611.364, 448.620, 52949.010 25/07/15,15:50:32,00,07,1, 11.9,1,1, 25.937, 10611.358, 448.620, 52949.010 25/07/15,15:50:32,01,07,1, 11.9,1,1, 25.937, 10611.364, 448.673, 52949.078 25/07/15,15:50:32,02,07,1, 11.9,1,1, 25.937, 10611.352, 448.655, 52949.086 25/07/15,15:50:32,03,07,1, 11.9,1,1, 25.937, 10611.360, 448.659, 52949.100 25/07/15,15:50:32,04,07,1, 11.9,1,1, 25.937, 10611.362, 448.672, 52949.095 25/07/15,15:50:32,05,07,1, 11.9,1,1, 25.937, 10611.358, 448.668, 52949.032 25/07/15,15:50:32,06,07,1, 11.9,1,1, 25.937, 10611.387, 448.695, 52949.053 25/07/15,15:50:32,07,07,1, 11.9,1,1, 25.937, 10611.368, 448.671, 52949.043 25/07/15,15:50:32,08,07,1, 11.9,1,1, 25.937, 10611.359, 448.699, 52949.051 25/07/15,15:50:32,09,07,1, 11.9,1,1, 25.937, 10611.364, 448.661, 52949.025 25/07/15,15:50:32,10,07,1, 11.9,1,1, 25.937, 10611.363, 448.675, 52949.078 25/07/15,15:50:32,11,07,1, 11.9,1,1, 25.937, 10611.357, 448.680, 52949.078 25/07/15,15:50:32,12,07,1, 11.9,1,1, 25.937, 10611.334, 448.675, 52949.060 25/07/15,15:50:32,13,07,1, 11.9,1,1, 25.937, 10611.344, 448.683, 52949.041 25/07/15,15:50:32,14,07,1, 11.9,1,1, 25.937, 10611.327, 448.655, 52949.092 25/07/15,15:50:32,15,07,1, 11.9,1,1, 25.937, 10611.341, 448.659, 52949.074 25/07/15,15:50:32,16,07,1, 11.9,1,1, 25.937, 10611.333, 448.694, 52949.128 25/07/15,15:50:32,17,07,1, 11.9,1,1, 25.937, 10611.340, 448.675, 52949.133 25/07/15,15:50:32,18,07,1, 11.9,1,1, 25.937, 10611.325, 448.682, 52949.100 25/07/15,15:50:32,19,07,1, 11.9,1,1, 25.937, 10611.339, 448.679, 52949.060 25/07/15,15:50:33,00,08,1, 12.0,1,1, 25.939, 10611.333, 448.679, 52949.060 25/07/15,15:50:33,01,08,1, 12.0,1,1, 25.939, 10611.326, 448.682, 52949.047 25/07/15,15:50:33,02,08,1, 12.0,1,1, 25.939, 10611.324, 448.703, 52949.048 25/07/15,15:50:33,03,08,1, 12.0,1,1, 25.939, 10611.322, 448.696, 52949.082 25/07/15,15:50:33,04,08,1, 12.0,1,1, 25.939, 10611.334, 448.706, 52949.031 25/07/15,15:50:33,05,08,1, 12.0,1,1, 25.939, 10611.337, 448.714, 52948.991 25/07/15,15:50:33,06,08,1, 12.0,1,1, 25.939, 10611.331, 448.727, 52949.093 25/07/15,15:50:33,07,08,1, 12.0,1,1, 25.939, 10611.316, 448.715, 52949.019 25/07/15,15:50:33,08,08,1, 12.0,1,1, 25.939, 10611.340, 448.728, 52949.004 25/07/15,15:50:33,09,08,1, 12.0,1,1, 25.939, 10611.332, 448.739, 52949.098 25/07/15,15:50:33,10,08,1, 12.0,1,1, 25.939, 10611.331, 448.741, 52949.083 25/07/15,15:50:33,11,08,1, 12.0,1,1, 25.939, 10611.346, 448.718, 52949.060 25/07/15,15:50:33,12,08,1, 12.0,1,1, 25.939, 10611.296, 448.734, 52949.091 25/07/15,15:50:33,13,08,1, 12.0,1,1, 25.939, 10611.356, 448.712, 52949.032 25/07/15,15:50:33,14,08,1, 12.0,1,1, 25.939, 10611.358, 448.699, 52949.099 25/07/15,15:50:33,15,08,1, 12.0,1,1, 25.939, 10611.324, 448.703, 52949.111 25/07/15,15:50:33,16,08,1, 12.0,1,1, 25.939, 10611.306, 448.711, 52949.029 25/07/15,15:50:33,17,08,1, 12.0,1,1, 25.939, 10611.302, 448.693, 52949.028 25/07/15,15:50:33,18,08,1, 12.0,1,1, 25.939, 10611.312, 448.687, 52949.037 25/07/15,15:50:33,19,08,1, 12.0,1,1, 25.939, 10611.310, 448.701, 52949.031 25/07/15,15:50:34,00,08,1, 11.9,1,1, 25.939, 10611.308, 448.701, 52949.031 25/07/15,15:50:34,01,08,1, 11.9,1,1, 25.939, 10611.305, 448.694, 52949.011 25/07/15,15:50:34,02,08,1, 11.9,1,1, 25.939, 10611.312, 448.705, 52949.019 25/07/15,15:50:34,03,08,1, 11.9,1,1, 25.939, 10611.343, 448.704, 52948.995 25/07/15,15:50:34,04,08,1, 11.9,1,1, 25.939, 10611.306, 448.695, 52949.029 25/07/15,15:50:34,05,08,1, 11.9,1,1, 25.939, 10611.297, 448.719, 52948.990 25/07/15,15:50:34,06,08,1, 11.9,1,1, 25.939, 10611.305, 448.708, 52948.992 25/07/15,15:50:34,07,08,1, 11.9,1,1, 25.939, 10611.296, 448.707, 52949.076 25/07/15,15:50:34,08,08,1, 11.9,1,1, 25.939, 10611.295, 448.713, 52948.984 25/07/15,15:50:34,09,08,1, 11.9,1,1, 25.939, 10611.304, 448.717, 52948.997 25/07/15,15:50:34,10,08,1, 11.9,1,1, 25.939, 10611.278, 448.716, 52949.021 25/07/15,15:50:34,11,08,1, 11.9,1,1, 25.939, 10611.294, 448.693, 52949.046 25/07/15,15:50:34,12,08,1, 11.9,1,1, 25.939, 10611.274, 448.718, 52948.954 25/07/15,15:50:34,13,08,1, 11.9,1,1, 25.939, 10611.278, 448.717, 52949.004 25/07/15,15:50:34,14,08,1, 11.9,1,1, 25.939, 10611.284, 448.705, 52948.947 25/07/15,15:50:34,15,08,1, 11.9,1,1, 25.939, 10611.267, 448.736, 52949.055 25/07/15,15:50:34,16,08,1, 11.9,1,1, 25.939, 10611.273, 448.697, 52948.998 25/07/15,15:50:34,17,08,1, 11.9,1,1, 25.939, 10611.239, 448.722, 52949.025 25/07/15,15:50:34,18,08,1, 11.9,1,1, 25.939, 10611.262, 448.744, 52949.033 25/07/15,15:50:34,19,08,1, 11.9,1,1, 25.939, 10611.258, 448.723, 52949.000 25/07/15,15:50:35,00,06,1, 11.9,1,1, 25.939, 10611.258, 448.723, 52949.000 25/07/15,15:50:35,01,06,1, 11.9,1,1, 25.939, 10611.253, 448.714, 52949.040 25/07/15,15:50:35,02,06,1, 11.9,1,1, 25.939, 10611.276, 448.737, 52949.090 25/07/15,15:50:35,03,06,1, 11.9,1,1, 25.939, 10611.255, 448.734, 52948.954 25/07/15,15:50:35,04,06,1, 11.9,1,1, 25.939, 10611.286, 448.749, 52949.051 25/07/15,15:50:35,05,06,1, 11.9,1,1, 25.939, 10611.265, 448.732, 52949.080 25/07/15,15:50:35,06,06,1, 11.9,1,1, 25.939, 10611.290, 448.755, 52949.056 25/07/15,15:50:35,07,06,1, 11.9,1,1, 25.939, 10611.278, 448.719, 52949.026 25/07/15,15:50:35,08,06,1, 11.9,1,1, 25.939, 10611.273, 448.755, 52949.030 25/07/15,15:50:35,09,06,1, 11.9,1,1, 25.939, 10611.260, 448.766, 52948.993 25/07/15,15:50:35,10,06,1, 11.9,1,1, 25.939, 10611.245, 448.758, 52949.038 25/07/15,15:50:35,11,06,1, 11.9,1,1, 25.939, 10611.280, 448.741, 52948.983 25/07/15,15:50:35,12,06,1, 11.9,1,1, 25.939, 10611.258, 448.755, 52949.067 25/07/15,15:50:35,13,06,1, 11.9,1,1, 25.939, 10611.270, 448.749, 52949.032 25/07/15,15:50:35,14,06,1, 11.9,1,1, 25.939, 10611.240, 448.743, 52949.021 25/07/15,15:50:35,15,06,1, 11.9,1,1, 25.939, 10611.272, 448.744, 52948.998 25/07/15,15:50:35,16,06,1, 11.9,1,1, 25.939, 10611.250, 448.763, 52949.047 25/07/15,15:50:35,17,06,1, 11.9,1,1, 25.939, 10611.259, 448.747, 52949.010 25/07/15,15:50:35,18,06,1, 11.9,1,1, 25.939, 10611.258, 448.782, 52949.031 25/07/15,15:50:35,19,06,1, 11.9,1,1, 25.939, 10611.259, 448.745, 52948.991 25/07/15,15:50:36,00,07,1, 11.9,1,1, 25.938, 10611.258, 448.745, 52948.991 25/07/15,15:50:36,01,07,1, 11.9,1,1, 25.938, 10611.278, 448.743, 52948.977 25/07/15,15:50:36,02,07,1, 11.9,1,1, 25.938, 10611.243, 448.760, 52949.035 25/07/15,15:50:36,03,07,1, 11.9,1,1, 25.938, 10611.251, 448.745, 52949.078 25/07/15,15:50:36,04,07,1, 11.9,1,1, 25.938, 10611.258, 448.769, 52949.046 25/07/15,15:50:36,05,07,1, 11.9,1,1, 25.938, 10611.235, 448.765, 52949.013 25/07/15,15:50:36,06,07,1, 11.9,1,1, 25.938, 10611.247, 448.758, 52949.061 25/07/15,15:50:36,07,07,1, 11.9,1,1, 25.938, 10611.256, 448.775, 52949.042 25/07/15,15:50:36,08,07,1, 11.9,1,1, 25.938, 10611.248, 448.768, 52949.046 25/07/15,15:50:36,09,07,1, 11.9,1,1, 25.938, 10611.245, 448.767, 52949.061 25/07/15,15:50:36,10,07,1, 11.9,1,1, 25.938, 10611.230, 448.788, 52949.034 25/07/15,15:50:36,11,07,1, 11.9,1,1, 25.938, 10611.240, 448.778, 52948.957 25/07/15,15:50:36,12,07,1, 11.9,1,1, 25.938, 10611.244, 448.769, 52949.029 25/07/15,15:50:36,13,07,1, 11.9,1,1, 25.938, 10611.265, 448.762, 52948.990 25/07/15,15:50:36,14,07,1, 11.9,1,1, 25.938, 10611.254, 448.778, 52949.000 25/07/15,15:50:36,15,07,1, 11.9,1,1, 25.938, 10611.262, 448.750, 52948.965 25/07/15,15:50:36,16,07,1, 11.9,1,1, 25.938, 10611.255, 448.769, 52948.996 25/07/15,15:50:36,17,07,1, 11.9,1,1, 25.938, 10611.241, 448.770, 52949.053 25/07/15,15:50:36,18,07,1, 11.9,1,1, 25.938, 10611.228, 448.778, 52949.015 25/07/15,15:50:36,19,07,1, 11.9,1,1, 25.938, 10611.250, 448.769, 52949.085 25/07/15,15:50:37,00,07,1, 11.9,1,1, 25.941, 10611.249, 448.769, 52949.085 25/07/15,15:50:37,01,07,1, 11.9,1,1, 25.941, 10611.246, 448.772, 52949.090 25/07/15,15:50:37,02,07,1, 11.9,1,1, 25.941, 10611.246, 448.797, 52949.059 25/07/15,15:50:37,03,07,1, 11.9,1,1, 25.941, 10611.231, 448.785, 52949.017 25/07/15,15:50:37,04,07,1, 11.9,1,1, 25.941, 10611.268, 448.788, 52949.040 25/07/15,15:50:37,05,07,1, 11.9,1,1, 25.941, 10611.229, 448.779, 52949.061 25/07/15,15:50:37,06,07,1, 11.9,1,1, 25.941, 10611.244, 448.794, 52949.038 25/07/15,15:50:37,07,07,1, 11.9,1,1, 25.941, 10611.253, 448.806, 52948.985 25/07/15,15:50:37,08,07,1, 11.9,1,1, 25.941, 10611.228, 448.788, 52948.903 25/07/15,15:50:37,09,07,1, 11.9,1,1, 25.941, 10611.228, 448.781, 52948.944 25/07/15,15:50:37,10,07,1, 11.9,1,1, 25.941, 10611.230, 448.801, 52949.024 25/07/15,15:50:37,11,07,1, 11.9,1,1, 25.941, 10611.223, 448.784, 52949.005 25/07/15,15:50:37,12,07,1, 11.9,1,1, 25.941, 10611.231, 448.794, 52949.012 25/07/15,15:50:37,13,07,1, 11.9,1,1, 25.941, 10611.237, 448.767, 52948.951 25/07/15,15:50:37,14,07,1, 11.9,1,1, 25.941, 10611.227, 448.803, 52949.035 25/07/15,15:50:37,15,07,1, 11.9,1,1, 25.941, 10611.246, 448.784, 52948.959 25/07/15,15:50:37,16,07,1, 11.9,1,1, 25.941, 10611.217, 448.780, 52948.992 25/07/15,15:50:37,17,07,1, 11.9,1,1, 25.941, 10611.238, 448.809, 52949.033 25/07/15,15:50:37,18,07,1, 11.9,1,1, 25.941, 10611.237, 448.801, 52948.938 25/07/15,15:50:37,19,07,1, 11.9,1,1, 25.941, 10611.274, 448.807, 52949.017 25/07/15,15:50:38,00,08,1, 11.8,1,1, 25.936, 10611.266, 448.807, 52949.017 25/07/15,15:50:38,01,08,1, 11.8,1,1, 25.936, 10611.236, 448.805, 52949.039 25/07/15,15:50:38,02,08,1, 11.8,1,1, 25.936, 10611.237, 448.782, 52948.969 25/07/15,15:50:38,03,08,1, 11.8,1,1, 25.936, 10611.240, 448.767, 52948.991 25/07/15,15:50:38,04,08,1, 11.8,1,1, 25.936, 10611.208, 448.776, 52949.033 25/07/15,15:50:38,05,08,1, 11.8,1,1, 25.936, 10611.245, 448.787, 52948.989 25/07/15,15:50:38,06,08,1, 11.8,1,1, 25.936, 10611.221, 448.809, 52949.034 25/07/15,15:50:38,07,08,1, 11.8,1,1, 25.936, 10611.244, 448.807, 52948.980 25/07/15,15:50:38,08,08,1, 11.8,1,1, 25.936, 10611.244, 448.772, 52949.004 25/07/15,15:50:38,09,08,1, 11.8,1,1, 25.936, 10611.236, 448.797, 52949.031 25/07/15,15:50:38,10,08,1, 11.8,1,1, 25.936, 10611.227, 448.778, 52948.992 25/07/15,15:50:38,11,08,1, 11.8,1,1, 25.936, 10611.230, 448.782, 52948.966 25/07/15,15:50:38,12,08,1, 11.8,1,1, 25.936, 10611.229, 448.797, 52949.028 25/07/15,15:50:38,13,08,1, 11.8,1,1, 25.936, 10611.236, 448.821, 52949.024 25/07/15,15:50:38,14,08,1, 11.8,1,1, 25.936, 10611.243, 448.797, 52948.983 25/07/15,15:50:38,15,08,1, 11.8,1,1, 25.936, 10611.217, 448.800, 52948.973 25/07/15,15:50:38,16,08,1, 11.8,1,1, 25.936, 10611.249, 448.823, 52948.998 25/07/15,15:50:38,17,08,1, 11.8,1,1, 25.936, 10611.230, 448.814, 52949.073 25/07/15,15:50:38,18,08,1, 11.8,1,1, 25.936, 10611.240, 448.810, 52948.999 25/07/15,15:50:38,19,08,1, 11.8,1,1, 25.936, 10611.242, 448.830, 52949.024 25/07/15,15:50:39,00,09,1, 11.9,1,1, 25.939, 10611.241, 448.830, 52949.024 25/07/15,15:50:39,01,09,1, 11.9,1,1, 25.939, 10611.248, 448.809, 52948.968 25/07/15,15:50:39,02,09,1, 11.9,1,1, 25.939, 10611.232, 448.845, 52948.930 25/07/15,15:50:39,03,09,1, 11.9,1,1, 25.939, 10611.234, 448.855, 52948.968 25/07/15,15:50:39,04,09,1, 11.9,1,1, 25.939, 10611.220, 448.843, 52949.011 25/07/15,15:50:39,05,09,1, 11.9,1,1, 25.939, 10611.226, 448.840, 52949.009 25/07/15,15:50:39,06,09,1, 11.9,1,1, 25.939, 10611.211, 448.817, 52948.993 25/07/15,15:50:39,07,09,1, 11.9,1,1, 25.939, 10611.224, 448.863, 52949.026 25/07/15,15:50:39,08,09,1, 11.9,1,1, 25.939, 10611.230, 448.844, 52948.999 25/07/15,15:50:39,09,09,1, 11.9,1,1, 25.939, 10611.254, 448.857, 52948.996 25/07/15,15:50:39,10,09,1, 11.9,1,1, 25.939, 10611.178, 448.861, 52949.058 25/07/15,15:50:39,11,09,1, 11.9,1,1, 25.939, 10611.226, 448.850, 52949.008 25/07/15,15:50:39,12,09,1, 11.9,1,1, 25.939, 10611.242, 448.832, 52948.998 25/07/15,15:50:39,13,09,1, 11.9,1,1, 25.939, 10611.227, 448.827, 52948.947 25/07/15,15:50:39,14,09,1, 11.9,1,1, 25.939, 10611.205, 448.854, 52948.969 25/07/15,15:50:39,15,09,1, 11.9,1,1, 25.939, 10611.255, 448.848, 52948.993 25/07/15,15:50:39,16,09,1, 11.9,1,1, 25.939, 10611.232, 448.828, 52948.937 25/07/15,15:50:39,17,09,1, 11.9,1,1, 25.939, 10611.217, 448.825, 52948.959 25/07/15,15:50:39,18,09,1, 11.9,1,1, 25.939, 10611.242, 448.821, 52948.960 25/07/15,15:50:39,19,09,1, 11.9,1,1, 25.939, 10611.229, 448.847, 52948.950 25/07/15,15:50:40,00,09,1, 12.0,1,1, 25.940, 10611.224, 448.847, 52948.950 25/07/15,15:50:40,01,09,1, 12.0,1,1, 25.940, 10611.215, 448.819, 52948.951 25/07/15,15:50:40,02,09,1, 12.0,1,1, 25.940, 10611.265, 448.831, 52949.013 25/07/15,15:50:40,03,09,1, 12.0,1,1, 25.940, 10611.224, 448.849, 52948.913 25/07/15,15:50:40,04,09,1, 12.0,1,1, 25.940, 10611.234, 448.827, 52949.005 25/07/15,15:50:40,05,09,1, 12.0,1,1, 25.940, 10611.227, 448.821, 52948.972 25/07/15,15:50:40,06,09,1, 12.0,1,1, 25.940, 10611.219, 448.851, 52948.962 25/07/15,15:50:40,07,09,1, 12.0,1,1, 25.940, 10611.233, 448.842, 52948.958 25/07/15,15:50:40,08,09,1, 12.0,1,1, 25.940, 10611.237, 448.838, 52948.977 25/07/15,15:50:40,09,09,1, 12.0,1,1, 25.940, 10611.228, 448.846, 52949.028 25/07/15,15:50:40,10,09,1, 12.0,1,1, 25.940, 10611.240, 448.859, 52948.986 25/07/15,15:50:40,11,09,1, 12.0,1,1, 25.940, 10611.213, 448.849, 52948.995 25/07/15,15:50:40,12,09,1, 12.0,1,1, 25.940, 10611.202, 448.854, 52948.964 25/07/15,15:50:40,13,09,1, 12.0,1,1, 25.940, 10611.239, 448.830, 52948.956 25/07/15,15:50:40,14,09,1, 12.0,1,1, 25.940, 10611.248, 448.845, 52948.971 25/07/15,15:50:40,15,09,1, 12.0,1,1, 25.940, 10611.231, 448.865, 52948.924 25/07/15,15:50:40,16,09,1, 12.0,1,1, 25.940, 10611.224, 448.870, 52948.990 25/07/15,15:50:40,17,09,1, 12.0,1,1, 25.940, 10611.227, 448.859, 52949.008 25/07/15,15:50:40,18,09,1, 12.0,1,1, 25.940, 10611.245, 448.850, 52948.946 25/07/15,15:50:40,19,09,1, 12.0,1,1, 25.940, 10611.220, 448.854, 52948.888 25/07/15,15:50:41,00,09,1, 11.9,1,1, 25.945, 10611.216, 448.854, 52948.888 25/07/15,15:50:41,01,09,1, 11.9,1,1, 25.945, 10611.224, 448.850, 52948.924 25/07/15,15:50:41,02,09,1, 11.9,1,1, 25.945, 10611.230, 448.846, 52948.905 25/07/15,15:50:41,03,09,1, 11.9,1,1, 25.945, 10611.237, 448.848, 52948.911 25/07/15,15:50:41,04,09,1, 11.9,1,1, 25.945, 10611.238, 448.838, 52948.955 25/07/15,15:50:41,05,09,1, 11.9,1,1, 25.945, 10611.239, 448.862, 52948.894 25/07/15,15:50:41,06,09,1, 11.9,1,1, 25.945, 10611.215, 448.865, 52948.923 25/07/15,15:50:41,07,09,1, 11.9,1,1, 25.945, 10611.227, 448.860, 52949.015 25/07/15,15:50:41,08,09,1, 11.9,1,1, 25.945, 10611.237, 448.881, 52948.949 25/07/15,15:50:41,09,09,1, 11.9,1,1, 25.945, 10611.227, 448.853, 52948.926 25/07/15,15:50:41,10,09,1, 11.9,1,1, 25.945, 10611.242, 448.898, 52948.955 25/07/15,15:50:41,11,09,1, 11.9,1,1, 25.945, 10611.225, 448.894, 52948.900 25/07/15,15:50:41,12,09,1, 11.9,1,1, 25.945, 10611.242, 448.904, 52949.008 25/07/15,15:50:41,13,09,1, 11.9,1,1, 25.945, 10611.233, 448.890, 52948.925 25/07/15,15:50:41,14,09,1, 11.9,1,1, 25.945, 10611.242, 448.849, 52948.919 25/07/15,15:50:41,15,09,1, 11.9,1,1, 25.945, 10611.223, 448.867, 52948.912 25/07/15,15:50:41,16,09,1, 11.9,1,1, 25.945, 10611.231, 448.860, 52948.936 25/07/15,15:50:41,17,09,1, 11.9,1,1, 25.945, 10611.217, 448.870, 52948.970 25/07/15,15:50:41,18,09,1, 11.9,1,1, 25.945, 10611.233, 448.857, 52948.863 25/07/15,15:50:41,19,09,1, 11.9,1,1, 25.945, 10611.267, 448.863, 52948.914 25/07/15,15:50:42,00,09,1, 11.9,1,1, 25.942, 10611.266, 448.863, 52948.914 25/07/15,15:50:42,01,09,1, 11.9,1,1, 25.942, 10611.245, 448.836, 52948.864 25/07/15,15:50:42,02,09,1, 11.9,1,1, 25.942, 10611.240, 448.859, 52948.897 25/07/15,15:50:42,03,09,1, 11.9,1,1, 25.942, 10611.241, 448.870, 52948.949 25/07/15,15:50:42,04,09,1, 11.9,1,1, 25.942, 10611.251, 448.857, 52948.924 25/07/15,15:50:42,05,09,1, 11.9,1,1, 25.942, 10611.251, 448.893, 52948.928 25/07/15,15:50:42,06,09,1, 11.9,1,1, 25.942, 10611.245, 448.865, 52948.935 25/07/15,15:50:42,07,09,1, 11.9,1,1, 25.942, 10611.231, 448.883, 52948.828 25/07/15,15:50:42,08,09,1, 11.9,1,1, 25.942, 10611.235, 448.900, 52948.918 25/07/15,15:50:42,09,09,1, 11.9,1,1, 25.942, 10611.249, 448.880, 52948.881 25/07/15,15:50:42,10,09,1, 11.9,1,1, 25.942, 10611.241, 448.896, 52948.949 25/07/15,15:50:42,11,09,1, 11.9,1,1, 25.942, 10611.212, 448.913, 52948.918 25/07/15,15:50:42,12,09,1, 11.9,1,1, 25.942, 10611.244, 448.877, 52948.908 25/07/15,15:50:42,13,09,1, 11.9,1,1, 25.942, 10611.251, 448.862, 52948.917 25/07/15,15:50:42,14,09,1, 11.9,1,1, 25.942, 10611.232, 448.859, 52948.906 25/07/15,15:50:42,15,09,1, 11.9,1,1, 25.942, 10611.227, 448.858, 52948.922 25/07/15,15:50:42,16,09,1, 11.9,1,1, 25.942, 10611.249, 448.860, 52948.863 25/07/15,15:50:42,17,09,1, 11.9,1,1, 25.942, 10611.244, 448.839, 52948.905 25/07/15,15:50:42,18,09,1, 11.9,1,1, 25.942, 10611.209, 448.837, 52948.933 25/07/15,15:50:42,19,09,1, 11.9,1,1, 25.942, 10611.223, 448.839, 52948.832 25/07/15,15:50:43,00,08,1, 11.9,1,1, 25.944, 10611.216, 448.839, 52948.832 25/07/15,15:50:43,01,08,1, 11.9,1,1, 25.944, 10611.241, 448.867, 52948.960 25/07/15,15:50:43,02,08,1, 11.9,1,1, 25.944, 10611.248, 448.869, 52948.938 25/07/15,15:50:43,03,08,1, 11.9,1,1, 25.944, 10611.216, 448.857, 52948.909 25/07/15,15:50:43,04,08,1, 11.9,1,1, 25.944, 10611.236, 448.886, 52948.882 25/07/15,15:50:43,05,08,1, 11.9,1,1, 25.944, 10611.262, 448.899, 52948.976 25/07/15,15:50:43,06,08,1, 11.9,1,1, 25.944, 10611.232, 448.870, 52948.986 25/07/15,15:50:43,07,08,1, 11.9,1,1, 25.944, 10611.236, 448.880, 52948.890 25/07/15,15:50:43,08,08,1, 11.9,1,1, 25.944, 10611.206, 448.881, 52948.922 25/07/15,15:50:43,09,08,1, 11.9,1,1, 25.944, 10611.253, 448.845, 52948.870 25/07/15,15:50:43,10,08,1, 11.9,1,1, 25.944, 10611.246, 448.860, 52948.902 25/07/15,15:50:43,11,08,1, 11.9,1,1, 25.944, 10611.259, 448.873, 52948.899 25/07/15,15:50:43,12,08,1, 11.9,1,1, 25.944, 10611.255, 448.854, 52948.921 25/07/15,15:50:43,13,08,1, 11.9,1,1, 25.944, 10611.242, 448.866, 52948.986 25/07/15,15:50:43,14,08,1, 11.9,1,1, 25.944, 10611.250, 448.873, 52948.925 25/07/15,15:50:43,15,08,1, 11.9,1,1, 25.944, 10611.233, 448.878, 52948.958 25/07/15,15:50:43,16,08,1, 11.9,1,1, 25.944, 10611.251, 448.883, 52948.908 25/07/15,15:50:43,17,08,1, 11.9,1,1, 25.944, 10611.266, 448.877, 52948.895 25/07/15,15:50:43,18,08,1, 11.9,1,1, 25.944, 10611.277, 448.916, 52948.983 25/07/15,15:50:43,19,08,1, 11.9,1,1, 25.944, 10611.259, 448.914, 52948.924 25/07/15,15:50:44,00,08,1, 12.0,1,1, 25.943, 10611.258, 448.914, 52948.924 25/07/15,15:50:44,01,08,1, 12.0,1,1, 25.943, 10611.264, 448.909, 52948.889 25/07/15,15:50:44,02,08,1, 12.0,1,1, 25.943, 10611.258, 448.876, 52948.893 25/07/15,15:50:44,03,08,1, 12.0,1,1, 25.943, 10611.259, 448.891, 52948.874 25/07/15,15:50:44,04,08,1, 12.0,1,1, 25.943, 10611.277, 448.894, 52948.853 25/07/15,15:50:44,05,08,1, 12.0,1,1, 25.943, 10611.269, 448.906, 52948.949 25/07/15,15:50:44,06,08,1, 12.0,1,1, 25.943, 10611.277, 448.880, 52948.904 25/07/15,15:50:44,07,08,1, 12.0,1,1, 25.943, 10611.288, 448.876, 52948.901 25/07/15,15:50:44,08,08,1, 12.0,1,1, 25.943, 10611.289, 448.885, 52948.931 25/07/15,15:50:44,09,08,1, 12.0,1,1, 25.943, 10611.275, 448.897, 52948.912 25/07/15,15:50:44,10,08,1, 12.0,1,1, 25.943, 10611.256, 448.885, 52948.876 25/07/15,15:50:44,11,08,1, 12.0,1,1, 25.943, 10611.288, 448.897, 52948.851 25/07/15,15:50:44,12,08,1, 12.0,1,1, 25.943, 10611.269, 448.891, 52948.869 25/07/15,15:50:44,13,08,1, 12.0,1,1, 25.943, 10611.254, 448.890, 52948.864 25/07/15,15:50:44,14,08,1, 12.0,1,1, 25.943, 10611.277, 448.893, 52948.956 25/07/15,15:50:44,15,08,1, 12.0,1,1, 25.943, 10611.269, 448.887, 52948.904 25/07/15,15:50:44,16,08,1, 12.0,1,1, 25.943, 10611.260, 448.878, 52948.881 25/07/15,15:50:44,17,08,1, 12.0,1,1, 25.943, 10611.283, 448.881, 52948.912 25/07/15,15:50:44,18,08,1, 12.0,1,1, 25.943, 10611.282, 448.877, 52948.919 25/07/15,15:50:44,19,08,1, 12.0,1,1, 25.943, 10611.272, 448.892, 52948.878 25/07/15,15:50:45,00,08,1, 11.9,1,1, 25.944, 10611.266, 448.892, 52948.878 25/07/15,15:50:45,01,08,1, 11.9,1,1, 25.944, 10611.296, 448.892, 52948.904 25/07/15,15:50:45,02,08,1, 11.9,1,1, 25.944, 10611.275, 448.903, 52948.944 25/07/15,15:50:45,03,08,1, 11.9,1,1, 25.944, 10611.256, 448.913, 52948.902 25/07/15,15:50:45,04,08,1, 11.9,1,1, 25.944, 10611.298, 448.917, 52948.884 25/07/15,15:50:45,05,08,1, 11.9,1,1, 25.944, 10611.267, 448.930, 52948.964 25/07/15,15:50:45,06,08,1, 11.9,1,1, 25.944, 10611.266, 448.912, 52948.888 25/07/15,15:50:45,07,08,1, 11.9,1,1, 25.944, 10611.285, 448.888, 52948.879 25/07/15,15:50:45,08,08,1, 11.9,1,1, 25.944, 10611.284, 448.913, 52948.929 25/07/15,15:50:45,09,08,1, 11.9,1,1, 25.944, 10611.281, 448.905, 52948.884 25/07/15,15:50:45,10,08,1, 11.9,1,1, 25.944, 10611.289, 448.923, 52948.880 25/07/15,15:50:45,11,08,1, 11.9,1,1, 25.944, 10611.291, 448.901, 52948.889 25/07/15,15:50:45,12,08,1, 11.9,1,1, 25.944, 10611.306, 448.908, 52948.750 25/07/15,15:50:45,13,08,1, 11.9,1,1, 25.944, 10611.297, 448.903, 52948.787 25/07/15,15:50:45,14,08,1, 11.9,1,1, 25.944, 10611.278, 448.920, 52948.880 25/07/15,15:50:45,15,08,1, 11.9,1,1, 25.944, 10611.275, 448.907, 52948.867 25/07/15,15:50:45,16,08,1, 11.9,1,1, 25.944, 10611.304, 448.888, 52948.898 25/07/15,15:50:45,17,08,1, 11.9,1,1, 25.944, 10611.279, 448.891, 52948.835 25/07/15,15:50:45,18,08,1, 11.9,1,1, 25.944, 10611.275, 448.884, 52948.879 25/07/15,15:50:45,19,08,1, 11.9,1,1, 25.944, 10611.301, 448.915, 52948.895 25/07/15,15:50:46,00,07,1, 11.9,1,1, 25.944, 10611.299, 448.915, 52948.895 25/07/15,15:50:46,01,07,1, 11.9,1,1, 25.944, 10611.268, 448.946, 52948.890 25/07/15,15:50:46,02,07,1, 11.9,1,1, 25.944, 10611.269, 448.963, 52948.843 25/07/15,15:50:46,03,07,1, 11.9,1,1, 25.944, 10611.285, 448.945, 52948.865 25/07/15,15:50:46,04,07,1, 11.9,1,1, 25.944, 10611.268, 448.933, 52948.859 25/07/15,15:50:46,05,07,1, 11.9,1,1, 25.944, 10611.283, 448.925, 52948.833 25/07/15,15:50:46,06,07,1, 11.9,1,1, 25.944, 10611.298, 448.946, 52948.828 25/07/15,15:50:46,07,07,1, 11.9,1,1, 25.944, 10611.254, 448.935, 52948.833 25/07/15,15:50:46,08,07,1, 11.9,1,1, 25.944, 10611.279, 448.930, 52948.807 25/07/15,15:50:46,09,07,1, 11.9,1,1, 25.944, 10611.275, 448.958, 52948.873 25/07/15,15:50:46,10,07,1, 11.9,1,1, 25.944, 10611.260, 448.943, 52948.859 25/07/15,15:50:46,11,07,1, 11.9,1,1, 25.944, 10611.242, 448.932, 52948.874 25/07/15,15:50:46,12,07,1, 11.9,1,1, 25.944, 10611.260, 448.935, 52948.859 25/07/15,15:50:46,13,07,1, 11.9,1,1, 25.944, 10611.268, 448.973, 52948.896 25/07/15,15:50:46,14,07,1, 11.9,1,1, 25.944, 10611.274, 448.931, 52948.886 25/07/15,15:50:46,15,07,1, 11.9,1,1, 25.944, 10611.288, 448.933, 52948.856 25/07/15,15:50:46,16,07,1, 11.9,1,1, 25.944, 10611.272, 448.930, 52948.884 25/07/15,15:50:46,17,07,1, 11.9,1,1, 25.944, 10611.278, 448.933, 52948.861 25/07/15,15:50:46,18,07,1, 11.9,1,1, 25.944, 10611.268, 448.968, 52948.880 25/07/15,15:50:46,19,07,1, 11.9,1,1, 25.944, 10611.254, 448.944, 52948.862 25/07/15,15:50:47,00,07,1, 11.9,1,1, 25.946, 10611.249, 448.944, 52948.862 25/07/15,15:50:47,01,07,1, 11.9,1,1, 25.946, 10611.292, 448.933, 52948.882 25/07/15,15:50:47,02,07,1, 11.9,1,1, 25.946, 10611.284, 448.928, 52948.812 25/07/15,15:50:47,03,07,1, 11.9,1,1, 25.946, 10611.253, 448.940, 52948.818 25/07/15,15:50:47,04,07,1, 11.9,1,1, 25.946, 10611.277, 448.927, 52948.881 25/07/15,15:50:47,05,07,1, 11.9,1,1, 25.946, 10611.279, 448.940, 52948.853 25/07/15,15:50:47,06,07,1, 11.9,1,1, 25.946, 10611.272, 448.923, 52948.845 25/07/15,15:50:47,07,07,1, 11.9,1,1, 25.946, 10611.274, 448.921, 52948.834 25/07/15,15:50:47,08,07,1, 11.9,1,1, 25.946, 10611.284, 448.947, 52948.861 25/07/15,15:50:47,09,07,1, 11.9,1,1, 25.946, 10611.256, 448.928, 52948.866 25/07/15,15:50:47,10,07,1, 11.9,1,1, 25.946, 10611.244, 448.913, 52948.803 25/07/15,15:50:47,11,07,1, 11.9,1,1, 25.946, 10611.252, 448.927, 52948.816 25/07/15,15:50:47,12,07,1, 11.9,1,1, 25.946, 10611.269, 448.949, 52948.843 25/07/15,15:50:47,13,07,1, 11.9,1,1, 25.946, 10611.269, 448.934, 52948.858 25/07/15,15:50:47,14,07,1, 11.9,1,1, 25.946, 10611.263, 448.911, 52948.778 25/07/15,15:50:47,15,07,1, 11.9,1,1, 25.946, 10611.278, 448.934, 52948.852 25/07/15,15:50:47,16,07,1, 11.9,1,1, 25.946, 10611.253, 448.927, 52948.856 25/07/15,15:50:47,17,07,1, 11.9,1,1, 25.946, 10611.277, 448.949, 52948.787 25/07/15,15:50:47,18,07,1, 11.9,1,1, 25.946, 10611.254, 448.944, 52948.849 25/07/15,15:50:47,19,07,1, 11.9,1,1, 25.946, 10611.277, 448.936, 52948.824 25/07/15,15:50:48,00,08,1, 12.0,1,1, 25.944, 10611.274, 448.936, 52948.824 25/07/15,15:50:48,01,08,1, 12.0,1,1, 25.944, 10611.240, 448.944, 52948.857 25/07/15,15:50:48,02,08,1, 12.0,1,1, 25.944, 10611.277, 448.924, 52948.834 25/07/15,15:50:48,03,08,1, 12.0,1,1, 25.944, 10611.246, 448.939, 52948.860 25/07/15,15:50:48,04,08,1, 12.0,1,1, 25.944, 10611.278, 448.915, 52948.768 25/07/15,15:50:48,05,08,1, 12.0,1,1, 25.944, 10611.279, 448.934, 52948.723 25/07/15,15:50:48,06,08,1, 12.0,1,1, 25.944, 10611.256, 448.935, 52948.736 25/07/15,15:50:48,07,08,1, 12.0,1,1, 25.944, 10611.306, 448.943, 52948.735 25/07/15,15:50:48,08,08,1, 12.0,1,1, 25.944, 10611.268, 448.928, 52948.723 25/07/15,15:50:48,09,08,1, 12.0,1,1, 25.944, 10611.277, 448.917, 52948.722 25/07/15,15:50:48,10,08,1, 12.0,1,1, 25.944, 10611.277, 448.922, 52948.770 25/07/15,15:50:48,11,08,1, 12.0,1,1, 25.944, 10611.287, 448.955, 52948.787 25/07/15,15:50:48,12,08,1, 12.0,1,1, 25.944, 10611.299, 448.954, 52948.766 25/07/15,15:50:48,13,08,1, 12.0,1,1, 25.944, 10611.266, 448.942, 52948.779 25/07/15,15:50:48,14,08,1, 12.0,1,1, 25.944, 10611.289, 448.958, 52948.792 25/07/15,15:50:48,15,08,1, 12.0,1,1, 25.944, 10611.264, 448.977, 52948.801 25/07/15,15:50:48,16,08,1, 12.0,1,1, 25.944, 10611.308, 448.932, 52948.825 25/07/15,15:50:48,17,08,1, 12.0,1,1, 25.944, 10611.272, 448.950, 52948.766 25/07/15,15:50:48,18,08,1, 12.0,1,1, 25.944, 10611.267, 448.951, 52948.779 25/07/15,15:50:48,19,08,1, 12.0,1,1, 25.944, 10611.294, 448.944, 52948.815 25/07/15,15:50:49,00,07,1, 11.9,1,1, 25.949, 10611.291, 448.944, 52948.815 25/07/15,15:50:49,01,07,1, 11.9,1,1, 25.949, 10611.304, 448.980, 52948.843 25/07/15,15:50:49,02,07,1, 11.9,1,1, 25.949, 10611.274, 448.936, 52948.812 25/07/15,15:50:49,03,07,1, 11.9,1,1, 25.949, 10611.281, 448.970, 52948.795 25/07/15,15:50:49,04,07,1, 11.9,1,1, 25.949, 10611.311, 448.935, 52948.724 25/07/15,15:50:49,05,07,1, 11.9,1,1, 25.949, 10611.314, 448.951, 52948.799 25/07/15,15:50:49,06,07,1, 11.9,1,1, 25.949, 10611.307, 448.971, 52948.841 25/07/15,15:50:49,07,07,1, 11.9,1,1, 25.949, 10611.289, 448.925, 52948.782 25/07/15,15:50:49,08,07,1, 11.9,1,1, 25.949, 10611.299, 448.942, 52948.813 25/07/15,15:50:49,09,07,1, 11.9,1,1, 25.949, 10611.299, 448.958, 52948.849 25/07/15,15:50:49,10,07,1, 11.9,1,1, 25.949, 10611.285, 448.964, 52948.809 25/07/15,15:50:49,11,07,1, 11.9,1,1, 25.949, 10611.298, 448.935, 52948.795 25/07/15,15:50:49,12,07,1, 11.9,1,1, 25.949, 10611.308, 448.929, 52948.756 25/07/15,15:50:49,13,07,1, 11.9,1,1, 25.949, 10611.316, 448.945, 52948.775 25/07/15,15:50:49,14,07,1, 11.9,1,1, 25.949, 10611.299, 448.955, 52948.788 25/07/15,15:50:49,15,07,1, 11.9,1,1, 25.949, 10611.280, 448.917, 52948.757 25/07/15,15:50:49,16,07,1, 11.9,1,1, 25.949, 10611.308, 448.934, 52948.759 25/07/15,15:50:49,17,07,1, 11.9,1,1, 25.949, 10611.308, 448.926, 52948.723 25/07/15,15:50:49,18,07,1, 11.9,1,1, 25.949, 10611.295, 448.939, 52948.789 25/07/15,15:50:49,19,07,1, 11.9,1,1, 25.949, 10611.319, 448.928, 52948.794 25/07/15,15:50:50,00,07,1, 11.9,1,1, 25.945, 10611.316, 448.928, 52948.794 25/07/15,15:50:50,01,07,1, 11.9,1,1, 25.945, 10611.329, 448.961, 52948.812 25/07/15,15:50:50,02,07,1, 11.9,1,1, 25.945, 10611.316, 448.938, 52948.803 25/07/15,15:50:50,03,07,1, 11.9,1,1, 25.945, 10611.326, 448.953, 52948.874 25/07/15,15:50:50,04,07,1, 11.9,1,1, 25.945, 10611.314, 448.905, 52948.780 25/07/15,15:50:50,05,07,1, 11.9,1,1, 25.945, 10611.341, 448.931, 52948.796 25/07/15,15:50:50,06,07,1, 11.9,1,1, 25.945, 10611.316, 448.935, 52948.884 25/07/15,15:50:50,07,07,1, 11.9,1,1, 25.945, 10611.310, 448.921, 52948.797 25/07/15,15:50:50,08,07,1, 11.9,1,1, 25.945, 10611.314, 448.936, 52948.811 25/07/15,15:50:50,09,07,1, 11.9,1,1, 25.945, 10611.312, 448.930, 52948.806 25/07/15,15:50:50,10,07,1, 11.9,1,1, 25.945, 10611.321, 448.947, 52948.783 25/07/15,15:50:50,11,07,1, 11.9,1,1, 25.945, 10611.316, 448.930, 52948.795 25/07/15,15:50:50,12,07,1, 11.9,1,1, 25.945, 10611.314, 448.928, 52948.834 25/07/15,15:50:50,13,07,1, 11.9,1,1, 25.945, 10611.310, 448.941, 52948.763 25/07/15,15:50:50,14,07,1, 11.9,1,1, 25.945, 10611.342, 448.945, 52948.824 25/07/15,15:50:50,15,07,1, 11.9,1,1, 25.945, 10611.327, 448.950, 52948.753 25/07/15,15:50:50,16,07,1, 11.9,1,1, 25.945, 10611.328, 448.969, 52948.815 25/07/15,15:50:50,17,07,1, 11.9,1,1, 25.945, 10611.326, 448.939, 52948.754 25/07/15,15:50:50,18,07,1, 11.9,1,1, 25.945, 10611.313, 448.956, 52948.827 25/07/15,15:50:50,19,07,1, 11.9,1,1, 25.945, 10611.329, 448.927, 52948.806 25/07/15,15:50:51,00,07,1, 11.9,1,1, 25.950, 10611.324, 448.927, 52948.806 25/07/15,15:50:51,01,07,1, 11.9,1,1, 25.950, 10611.327, 448.935, 52948.803 25/07/15,15:50:51,02,07,1, 11.9,1,1, 25.950, 10611.315, 448.965, 52948.805 25/07/15,15:50:51,03,07,1, 11.9,1,1, 25.950, 10611.329, 448.953, 52948.810 25/07/15,15:50:51,04,07,1, 11.9,1,1, 25.950, 10611.310, 448.961, 52948.779 25/07/15,15:50:51,05,07,1, 11.9,1,1, 25.950, 10611.325, 448.936, 52948.833 25/07/15,15:50:51,06,07,1, 11.9,1,1, 25.950, 10611.329, 448.944, 52948.776 25/07/15,15:50:51,07,07,1, 11.9,1,1, 25.950, 10611.343, 448.943, 52948.857 25/07/15,15:50:51,08,07,1, 11.9,1,1, 25.950, 10611.329, 448.952, 52948.789 25/07/15,15:50:51,09,07,1, 11.9,1,1, 25.950, 10611.335, 448.970, 52948.800 25/07/15,15:50:51,10,07,1, 11.9,1,1, 25.950, 10611.350, 448.959, 52948.733 25/07/15,15:50:51,11,07,1, 11.9,1,1, 25.950, 10611.342, 448.945, 52948.801 25/07/15,15:50:51,12,07,1, 11.9,1,1, 25.950, 10611.347, 448.953, 52948.765 25/07/15,15:50:51,13,07,1, 11.9,1,1, 25.950, 10611.331, 448.943, 52948.769 25/07/15,15:50:51,14,07,1, 11.9,1,1, 25.950, 10611.360, 448.946, 52948.794 25/07/15,15:50:51,15,07,1, 11.9,1,1, 25.950, 10611.360, 448.946, 52948.696 25/07/15,15:50:51,16,07,1, 11.9,1,1, 25.950, 10611.379, 448.954, 52948.718 25/07/15,15:50:51,17,07,1, 11.9,1,1, 25.950, 10611.330, 448.939, 52948.765 25/07/15,15:50:51,18,07,1, 11.9,1,1, 25.950, 10611.344, 448.968, 52948.736 25/07/15,15:50:51,19,07,1, 11.9,1,1, 25.950, 10611.341, 448.947, 52948.751 25/07/15,15:50:52,00,08,1, 11.9,1,1, 25.948, 10611.341, 448.947, 52948.751 25/07/15,15:50:52,01,08,1, 11.9,1,1, 25.948, 10611.337, 448.956, 52948.721 25/07/15,15:50:52,02,08,1, 11.9,1,1, 25.948, 10611.343, 448.943, 52948.751 25/07/15,15:50:52,03,08,1, 11.9,1,1, 25.948, 10611.327, 448.945, 52948.763 25/07/15,15:50:52,04,08,1, 11.9,1,1, 25.948, 10611.339, 448.964, 52948.747 25/07/15,15:50:52,05,08,1, 11.9,1,1, 25.948, 10611.357, 448.934, 52948.708 25/07/15,15:50:52,06,08,1, 11.9,1,1, 25.948, 10611.349, 448.940, 52948.693 25/07/15,15:50:52,07,08,1, 11.9,1,1, 25.948, 10611.327, 448.924, 52948.765 25/07/15,15:50:52,08,08,1, 11.9,1,1, 25.948, 10611.334, 448.947, 52948.657 25/07/15,15:50:52,09,08,1, 11.9,1,1, 25.948, 10611.345, 448.952, 52948.704 25/07/15,15:50:52,10,08,1, 11.9,1,1, 25.948, 10611.343, 448.956, 52948.753 25/07/15,15:50:52,11,08,1, 11.9,1,1, 25.948, 10611.338, 448.938, 52948.714 25/07/15,15:50:52,12,08,1, 11.9,1,1, 25.948, 10611.346, 448.949, 52948.722 25/07/15,15:50:52,13,08,1, 11.9,1,1, 25.948, 10611.355, 448.959, 52948.736 25/07/15,15:50:52,14,08,1, 11.9,1,1, 25.948, 10611.358, 448.940, 52948.783 25/07/15,15:50:52,15,08,1, 11.9,1,1, 25.948, 10611.315, 448.948, 52948.789 25/07/15,15:50:52,16,08,1, 11.9,1,1, 25.948, 10611.327, 448.954, 52948.752 25/07/15,15:50:52,17,08,1, 11.9,1,1, 25.948, 10611.336, 448.948, 52948.800 25/07/15,15:50:52,18,08,1, 11.9,1,1, 25.948, 10611.341, 448.938, 52948.775 25/07/15,15:50:52,19,08,1, 11.9,1,1, 25.948, 10611.364, 448.957, 52948.716 25/07/15,15:50:53,00,08,1, 11.9,1,1, 25.950, 10611.358, 448.957, 52948.716 25/07/15,15:50:53,01,08,1, 11.9,1,1, 25.950, 10611.338, 448.950, 52948.806 25/07/15,15:50:53,02,08,1, 11.9,1,1, 25.950, 10611.354, 448.951, 52948.745 25/07/15,15:50:53,03,08,1, 11.9,1,1, 25.950, 10611.341, 448.932, 52948.674 25/07/15,15:50:53,04,08,1, 11.9,1,1, 25.950, 10611.338, 448.933, 52948.748 25/07/15,15:50:53,05,08,1, 11.9,1,1, 25.950, 10611.350, 448.942, 52948.684 25/07/15,15:50:53,06,08,1, 11.9,1,1, 25.950, 10611.333, 448.949, 52948.696 25/07/15,15:50:53,07,08,1, 11.9,1,1, 25.950, 10611.339, 448.943, 52948.708 25/07/15,15:50:53,08,08,1, 11.9,1,1, 25.950, 10611.359, 448.952, 52948.706 25/07/15,15:50:53,09,08,1, 11.9,1,1, 25.950, 10611.358, 448.918, 52948.739 25/07/15,15:50:53,10,08,1, 11.9,1,1, 25.950, 10611.314, 448.961, 52948.731 25/07/15,15:50:53,11,08,1, 11.9,1,1, 25.950, 10611.321, 448.941, 52948.617 25/07/15,15:50:53,12,08,1, 11.9,1,1, 25.950, 10611.316, 448.970, 52948.713 25/07/15,15:50:53,13,08,1, 11.9,1,1, 25.950, 10611.336, 448.956, 52948.740 25/07/15,15:50:53,14,08,1, 11.9,1,1, 25.950, 10611.341, 448.963, 52948.714 25/07/15,15:50:53,15,08,1, 11.9,1,1, 25.950, 10611.342, 448.955, 52948.670 25/07/15,15:50:53,16,08,1, 11.9,1,1, 25.950, 10611.348, 448.977, 52948.617 25/07/15,15:50:53,17,08,1, 11.9,1,1, 25.950, 10611.351, 448.983, 52948.684 25/07/15,15:50:53,18,08,1, 11.9,1,1, 25.950, 10611.338, 448.962, 52948.620 25/07/15,15:50:53,19,08,1, 11.9,1,1, 25.950, 10611.348, 448.972, 52948.663 25/07/15,15:50:54,00,08,1, 11.9,1,1, 25.955, 10611.341, 448.972, 52948.663 25/07/15,15:50:54,01,08,1, 11.9,1,1, 25.955, 10611.357, 448.943, 52948.667 25/07/15,15:50:54,02,08,1, 11.9,1,1, 25.955, 10611.341, 448.943, 52948.644 25/07/15,15:50:54,03,08,1, 11.9,1,1, 25.955, 10611.346, 448.962, 52948.672 25/07/15,15:50:54,04,08,1, 11.9,1,1, 25.955, 10611.337, 448.963, 52948.667 25/07/15,15:50:54,05,08,1, 11.9,1,1, 25.955, 10611.362, 448.936, 52948.657 25/07/15,15:50:54,06,08,1, 11.9,1,1, 25.955, 10611.346, 448.953, 52948.741 25/07/15,15:50:54,07,08,1, 11.9,1,1, 25.955, 10611.352, 448.934, 52948.672 25/07/15,15:50:54,08,08,1, 11.9,1,1, 25.955, 10611.338, 448.956, 52948.717 25/07/15,15:50:54,09,08,1, 11.9,1,1, 25.955, 10611.336, 448.975, 52948.718 25/07/15,15:50:54,10,08,1, 11.9,1,1, 25.955, 10611.376, 448.953, 52948.724 25/07/15,15:50:54,11,08,1, 11.9,1,1, 25.955, 10611.348, 448.956, 52948.673 25/07/15,15:50:54,12,08,1, 11.9,1,1, 25.955, 10611.350, 448.961, 52948.692 25/07/15,15:50:54,13,08,1, 11.9,1,1, 25.955, 10611.356, 448.975, 52948.671 25/07/15,15:50:54,14,08,1, 11.9,1,1, 25.955, 10611.341, 448.965, 52948.614 25/07/15,15:50:54,15,08,1, 11.9,1,1, 25.955, 10611.349, 448.935, 52948.674 25/07/15,15:50:54,16,08,1, 11.9,1,1, 25.955, 10611.342, 448.942, 52948.630 25/07/15,15:50:54,17,08,1, 11.9,1,1, 25.955, 10611.339, 448.949, 52948.649 25/07/15,15:50:54,18,08,1, 11.9,1,1, 25.955, 10611.371, 448.952, 52948.645 25/07/15,15:50:54,19,08,1, 11.9,1,1, 25.955, 10611.331, 448.934, 52948.651 25/07/15,15:50:55,00,09,1, 11.9,1,1, 25.950, 10611.324, 448.934, 52948.651 25/07/15,15:50:55,01,09,1, 11.9,1,1, 25.950, 10611.379, 448.945, 52948.645 25/07/15,15:50:55,02,09,1, 11.9,1,1, 25.950, 10611.357, 448.958, 52948.671 25/07/15,15:50:55,03,09,1, 11.9,1,1, 25.950, 10611.357, 448.980, 52948.676 25/07/15,15:50:55,04,09,1, 11.9,1,1, 25.950, 10611.363, 448.950, 52948.633 25/07/15,15:50:55,05,09,1, 11.9,1,1, 25.950, 10611.343, 448.947, 52948.701 25/07/15,15:50:55,06,09,1, 11.9,1,1, 25.950, 10611.340, 448.959, 52948.601 25/07/15,15:50:55,07,09,1, 11.9,1,1, 25.950, 10611.346, 448.981, 52948.639 25/07/15,15:50:55,08,09,1, 11.9,1,1, 25.950, 10611.352, 448.943, 52948.704 25/07/15,15:50:55,09,09,1, 11.9,1,1, 25.950, 10611.348, 448.968, 52948.601 25/07/15,15:50:55,10,09,1, 11.9,1,1, 25.950, 10611.332, 448.985, 52948.667 25/07/15,15:50:55,11,09,1, 11.9,1,1, 25.950, 10611.338, 448.948, 52948.657 25/07/15,15:50:55,12,09,1, 11.9,1,1, 25.950, 10611.347, 448.968, 52948.672 25/07/15,15:50:55,13,09,1, 11.9,1,1, 25.950, 10611.364, 448.929, 52948.709 25/07/15,15:50:55,14,09,1, 11.9,1,1, 25.950, 10611.337, 448.967, 52948.672 25/07/15,15:50:55,15,09,1, 11.9,1,1, 25.950, 10611.329, 448.978, 52948.607 25/07/15,15:50:55,16,09,1, 11.9,1,1, 25.950, 10611.361, 448.944, 52948.613 25/07/15,15:50:55,17,09,1, 11.9,1,1, 25.950, 10611.336, 448.931, 52948.602 25/07/15,15:50:55,18,09,1, 11.9,1,1, 25.950, 10611.350, 448.965, 52948.634 25/07/15,15:50:55,19,09,1, 11.9,1,1, 25.950, 10611.356, 448.937, 52948.624 25/07/15,15:50:56,00,08,1, 11.9,1,1, 25.949, 10611.349, 448.937, 52948.624 25/07/15,15:50:56,01,08,1, 11.9,1,1, 25.949, 10611.382, 448.941, 52948.667 25/07/15,15:50:56,02,08,1, 11.9,1,1, 25.949, 10611.368, 448.966, 52948.629 25/07/15,15:50:56,03,08,1, 11.9,1,1, 25.949, 10611.396, 448.935, 52948.616 25/07/15,15:50:56,04,08,1, 11.9,1,1, 25.949, 10611.364, 448.961, 52948.649 25/07/15,15:50:56,05,08,1, 11.9,1,1, 25.949, 10611.355, 448.934, 52948.631 25/07/15,15:50:56,06,08,1, 11.9,1,1, 25.949, 10611.348, 448.925, 52948.577 25/07/15,15:50:56,07,08,1, 11.9,1,1, 25.949, 10611.363, 448.933, 52948.614 25/07/15,15:50:56,08,08,1, 11.9,1,1, 25.949, 10611.362, 448.956, 52948.689 25/07/15,15:50:56,09,08,1, 11.9,1,1, 25.949, 10611.346, 448.964, 52948.671 25/07/15,15:50:56,10,08,1, 11.9,1,1, 25.949, 10611.359, 448.936, 52948.598 25/07/15,15:50:56,11,08,1, 11.9,1,1, 25.949, 10611.362, 448.919, 52948.692 25/07/15,15:50:56,12,08,1, 11.9,1,1, 25.949, 10611.336, 448.939, 52948.673 25/07/15,15:50:56,13,08,1, 11.9,1,1, 25.949, 10611.359, 448.926, 52948.650 25/07/15,15:50:56,14,08,1, 11.9,1,1, 25.949, 10611.356, 448.914, 52948.693 25/07/15,15:50:56,15,08,1, 11.9,1,1, 25.949, 10611.378, 448.922, 52948.672 25/07/15,15:50:56,16,08,1, 11.9,1,1, 25.949, 10611.348, 448.921, 52948.650 25/07/15,15:50:56,17,08,1, 11.9,1,1, 25.949, 10611.387, 448.930, 52948.583 25/07/15,15:50:56,18,08,1, 11.9,1,1, 25.949, 10611.376, 448.946, 52948.658 25/07/15,15:50:56,19,08,1, 11.9,1,1, 25.949, 10611.361, 448.929, 52948.647 25/07/15,15:50:57,00,08,1, 11.9,1,1, 25.955, 10611.358, 448.929, 52948.647 25/07/15,15:50:57,01,08,1, 11.9,1,1, 25.955, 10611.363, 448.954, 52948.617 25/07/15,15:50:57,02,08,1, 11.9,1,1, 25.955, 10611.377, 449.125, 52949.430 25/07/15,15:50:57,03,08,1, 11.9,1,1, 25.955, 10611.407, 449.163, 52949.464 25/07/15,15:50:57,04,08,1, 11.9,1,1, 25.955, 10611.381, 449.125, 52949.419 25/07/15,15:50:57,05,08,1, 11.9,1,1, 25.955, 10611.400, 449.126, 52949.471 25/07/15,15:50:57,06,08,1, 11.9,1,1, 25.955, 10611.386, 449.116, 52949.386 25/07/15,15:50:57,07,08,1, 11.9,1,1, 25.955, 10611.415, 449.114, 52949.449 25/07/15,15:50:57,08,08,1, 11.9,1,1, 25.955, 10611.392, 449.135, 52949.406 25/07/15,15:50:57,09,08,1, 11.9,1,1, 25.955, 10611.399, 449.144, 52949.371 25/07/15,15:50:57,10,08,1, 11.9,1,1, 25.955, 10611.398, 449.141, 52949.423 25/07/15,15:50:57,11,08,1, 11.9,1,1, 25.955, 10611.405, 449.126, 52949.387 25/07/15,15:50:57,12,08,1, 11.9,1,1, 25.955, 10611.399, 449.125, 52949.469 25/07/15,15:50:57,13,08,1, 11.9,1,1, 25.955, 10611.406, 449.141, 52949.508 25/07/15,15:50:57,14,08,1, 11.9,1,1, 25.955, 10611.383, 449.114, 52949.466 25/07/15,15:50:57,15,08,1, 11.9,1,1, 25.955, 10611.402, 449.115, 52949.418 25/07/15,15:50:57,16,08,1, 11.9,1,1, 25.955, 10611.389, 449.092, 52949.420 25/07/15,15:50:57,17,08,1, 11.9,1,1, 25.955, 10611.399, 449.107, 52949.400 25/07/15,15:50:57,18,08,1, 11.9,1,1, 25.955, 10611.386, 449.107, 52949.421 25/07/15,15:50:57,19,08,1, 11.9,1,1, 25.955, 10611.386, 449.104, 52949.359 25/07/15,15:50:58,00,08,1, 11.9,1,1, 25.953, 10611.383, 449.104, 52949.359 25/07/15,15:50:58,01,08,1, 11.9,1,1, 25.953, 10611.376, 449.122, 52949.434 25/07/15,15:50:58,02,08,1, 11.9,1,1, 25.953, 10611.388, 449.091, 52949.355 25/07/15,15:50:58,03,08,1, 11.9,1,1, 25.953, 10611.373, 449.089, 52949.356 25/07/15,15:50:58,04,08,1, 11.9,1,1, 25.953, 10611.375, 449.102, 52949.377 25/07/15,15:50:58,05,08,1, 11.9,1,1, 25.953, 10611.373, 449.109, 52949.381 25/07/15,15:50:58,06,08,1, 11.9,1,1, 25.953, 10611.384, 449.096, 52949.353 25/07/15,15:50:58,07,08,1, 11.9,1,1, 25.953, 10611.379, 449.092, 52949.324 25/07/15,15:50:58,08,08,1, 11.9,1,1, 25.953, 10611.394, 449.081, 52949.398 25/07/15,15:50:58,09,08,1, 11.9,1,1, 25.953, 10611.373, 449.108, 52949.363 25/07/15,15:50:58,10,08,1, 11.9,1,1, 25.953, 10611.375, 449.106, 52949.367 25/07/15,15:50:58,11,08,1, 11.9,1,1, 25.953, 10611.384, 449.092, 52949.379 25/07/15,15:50:58,12,08,1, 11.9,1,1, 25.953, 10611.399, 449.101, 52949.360 25/07/15,15:50:58,13,08,1, 11.9,1,1, 25.953, 10611.371, 449.086, 52949.361 25/07/15,15:50:58,14,08,1, 11.9,1,1, 25.953, 10611.380, 449.118, 52949.419 25/07/15,15:50:58,15,08,1, 11.9,1,1, 25.953, 10611.367, 449.086, 52949.412 25/07/15,15:50:58,16,08,1, 11.9,1,1, 25.953, 10611.376, 449.093, 52949.289 25/07/15,15:50:58,17,08,1, 11.9,1,1, 25.953, 10611.408, 449.089, 52949.339 25/07/15,15:50:58,18,08,1, 11.9,1,1, 25.953, 10611.387, 449.081, 52949.387 25/07/15,15:50:58,19,08,1, 11.9,1,1, 25.953, 10611.377, 449.084, 52949.373 25/07/15,15:50:59,00,07,1, 12.0,1,1, 25.957, 10611.374, 449.084, 52949.373 25/07/15,15:50:59,01,07,1, 12.0,1,1, 25.957, 10611.384, 449.111, 52949.354 25/07/15,15:50:59,02,07,1, 12.0,1,1, 25.957, 10611.393, 449.105, 52949.354 25/07/15,15:50:59,03,07,1, 12.0,1,1, 25.957, 10611.402, 449.110, 52949.340 25/07/15,15:50:59,04,07,1, 12.0,1,1, 25.957, 10611.390, 449.087, 52949.436 25/07/15,15:50:59,05,07,1, 12.0,1,1, 25.957, 10611.380, 449.114, 52949.425 25/07/15,15:50:59,06,07,1, 12.0,1,1, 25.957, 10611.356, 449.095, 52949.347 25/07/15,15:50:59,07,07,1, 12.0,1,1, 25.957, 10611.391, 449.058, 52949.315 25/07/15,15:50:59,08,07,1, 12.0,1,1, 25.957, 10611.364, 449.091, 52949.373 25/07/15,15:50:59,09,07,1, 12.0,1,1, 25.957, 10611.380, 449.074, 52949.355 25/07/15,15:50:59,10,07,1, 12.0,1,1, 25.957, 10611.378, 449.104, 52949.319 25/07/15,15:50:59,11,07,1, 12.0,1,1, 25.957, 10611.348, 449.068, 52949.317 25/07/15,15:50:59,12,07,1, 12.0,1,1, 25.957, 10611.382, 449.097, 52949.359 25/07/15,15:50:59,13,07,1, 12.0,1,1, 25.957, 10611.364, 449.072, 52949.324 25/07/15,15:50:59,14,07,1, 12.0,1,1, 25.957, 10611.360, 449.082, 52949.331 25/07/15,15:50:59,15,07,1, 12.0,1,1, 25.957, 10611.387, 449.073, 52949.302 25/07/15,15:50:59,16,07,1, 12.0,1,1, 25.957, 10611.365, 449.071, 52949.283 25/07/15,15:50:59,17,07,1, 12.0,1,1, 25.957, 10611.383, 449.058, 52949.257 25/07/15,15:50:59,18,07,1, 12.0,1,1, 25.957, 10611.380, 449.052, 52949.285 25/07/15,15:50:59,19,07,1, 12.0,1,1, 25.957, 10611.379, 449.076, 52949.318 25/07/15,15:51:00,00,08,1, 12.0,1,1, 25.956, 10611.374, 449.076, 52949.318 25/07/15,15:51:00,01,08,1, 12.0,1,1, 25.956, 10611.371, 449.073, 52949.338 25/07/15,15:51:00,02,08,1, 12.0,1,1, 25.956, 10611.357, 448.892, 52948.536 25/07/15,15:51:00,03,08,1, 12.0,1,1, 25.956, 10611.364, 448.853, 52948.504 25/07/15,15:51:00,04,08,1, 12.0,1,1, 25.956, 10611.354, 448.864, 52948.532 25/07/15,15:51:00,05,08,1, 12.0,1,1, 25.956, 10611.337, 448.863, 52948.446 25/07/15,15:51:00,06,08,1, 12.0,1,1, 25.956, 10611.347, 448.882, 52948.479 25/07/15,15:51:00,07,08,1, 12.0,1,1, 25.956, 10611.332, 448.877, 52948.538 25/07/15,15:51:00,08,08,1, 12.0,1,1, 25.956, 10611.345, 448.884, 52948.501 25/07/15,15:51:00,09,08,1, 12.0,1,1, 25.956, 10611.319, 448.882, 52948.526 25/07/15,15:51:00,10,08,1, 12.0,1,1, 25.956, 10611.327, 448.886, 52948.448 25/07/15,15:51:00,11,08,1, 12.0,1,1, 25.956, 10611.342, 448.884, 52948.432 25/07/15,15:51:00,12,08,1, 12.0,1,1, 25.956, 10611.344, 448.863, 52948.439 25/07/15,15:51:00,13,08,1, 12.0,1,1, 25.956, 10611.323, 448.866, 52948.458 25/07/15,15:51:00,14,08,1, 12.0,1,1, 25.956, 10611.323, 448.881, 52948.418 25/07/15,15:51:00,15,08,1, 12.0,1,1, 25.956, 10611.328, 448.896, 52948.499 25/07/15,15:51:00,16,08,1, 12.0,1,1, 25.956, 10611.327, 448.883, 52948.419 25/07/15,15:51:00,17,08,1, 12.0,1,1, 25.956, 10611.348, 448.858, 52948.468 25/07/15,15:51:00,18,08,1, 12.0,1,1, 25.956, 10611.328, 448.861, 52948.445 25/07/15,15:51:00,19,08,1, 12.0,1,1, 25.956, 10611.321, 448.878, 52948.527 25/07/15,15:51:01,00,07,1, 11.8,1,1, 25.953, 10611.316, 448.878, 52948.527 25/07/15,15:51:01,01,07,1, 11.8,1,1, 25.953, 10611.322, 448.852, 52948.502 25/07/15,15:51:01,02,07,1, 11.8,1,1, 25.953, 10611.343, 448.872, 52948.482 25/07/15,15:51:01,03,07,1, 11.8,1,1, 25.953, 10611.351, 448.856, 52948.504 25/07/15,15:51:01,04,07,1, 11.8,1,1, 25.953, 10611.332, 448.858, 52948.461 25/07/15,15:51:01,05,07,1, 11.8,1,1, 25.953, 10611.302, 448.859, 52948.453 25/07/15,15:51:01,06,07,1, 11.8,1,1, 25.953, 10611.328, 448.882, 52948.521 25/07/15,15:51:01,07,07,1, 11.8,1,1, 25.953, 10611.347, 448.863, 52948.503 25/07/15,15:51:01,08,07,1, 11.8,1,1, 25.953, 10611.317, 448.880, 52948.524 25/07/15,15:51:01,09,07,1, 11.8,1,1, 25.953, 10611.320, 448.858, 52948.500 25/07/15,15:51:01,10,07,1, 11.8,1,1, 25.953, 10611.303, 448.856, 52948.431 25/07/15,15:51:01,11,07,1, 11.8,1,1, 25.953, 10611.312, 448.883, 52948.465 25/07/15,15:51:01,12,07,1, 11.8,1,1, 25.953, 10611.306, 448.871, 52948.501 25/07/15,15:51:01,13,07,1, 11.8,1,1, 25.953, 10611.324, 448.864, 52948.462 25/07/15,15:51:01,14,07,1, 11.8,1,1, 25.953, 10611.318, 448.860, 52948.484 25/07/15,15:51:01,15,07,1, 11.8,1,1, 25.953, 10611.318, 448.842, 52948.468 25/07/15,15:51:01,16,07,1, 11.8,1,1, 25.953, 10611.326, 448.854, 52948.478 25/07/15,15:51:01,17,07,1, 11.8,1,1, 25.953, 10611.310, 448.863, 52948.465 25/07/15,15:51:01,18,07,1, 11.8,1,1, 25.953, 10611.336, 448.851, 52948.444 25/07/15,15:51:01,19,07,1, 11.8,1,1, 25.953, 10611.324, 448.840, 52948.414 25/07/15,15:51:02,00,07,1, 11.9,1,1, 25.957, 10611.316, 448.840, 52948.414 25/07/15,15:51:02,01,07,1, 11.9,1,1, 25.957, 10611.317, 448.871, 52948.506 25/07/15,15:51:02,02,07,1, 11.9,1,1, 25.957, 10611.303, 448.867, 52948.479 25/07/15,15:51:02,03,07,1, 11.9,1,1, 25.957, 10611.319, 448.865, 52948.494 25/07/15,15:51:02,04,07,1, 11.9,1,1, 25.957, 10611.318, 448.888, 52948.470 25/07/15,15:51:02,05,07,1, 11.9,1,1, 25.957, 10611.310, 448.869, 52948.473 25/07/15,15:51:02,06,07,1, 11.9,1,1, 25.957, 10611.327, 448.851, 52948.486 25/07/15,15:51:02,07,07,1, 11.9,1,1, 25.957, 10611.313, 448.848, 52948.462 25/07/15,15:51:02,08,07,1, 11.9,1,1, 25.957, 10611.309, 448.838, 52948.435 25/07/15,15:51:02,09,07,1, 11.9,1,1, 25.957, 10611.327, 448.849, 52948.450 25/07/15,15:51:02,10,07,1, 11.9,1,1, 25.957, 10611.295, 448.849, 52948.438 25/07/15,15:51:02,11,07,1, 11.9,1,1, 25.957, 10611.304, 448.851, 52948.416 25/07/15,15:51:02,12,07,1, 11.9,1,1, 25.957, 10611.303, 448.874, 52948.463 25/07/15,15:51:02,13,07,1, 11.9,1,1, 25.957, 10611.303, 448.849, 52948.364 25/07/15,15:51:02,14,07,1, 11.9,1,1, 25.957, 10611.323, 448.831, 52948.396 25/07/15,15:51:02,15,07,1, 11.9,1,1, 25.957, 10611.326, 448.845, 52948.380 25/07/15,15:51:02,16,07,1, 11.9,1,1, 25.957, 10611.302, 448.841, 52948.439 25/07/15,15:51:02,17,07,1, 11.9,1,1, 25.957, 10611.299, 448.848, 52948.441 25/07/15,15:51:02,18,07,1, 11.9,1,1, 25.957, 10611.327, 448.860, 52948.417 25/07/15,15:51:02,19,07,1, 11.9,1,1, 25.957, 10611.318, 448.832, 52948.409 25/07/15,15:51:03,00,08,1, 11.9,1,1, 25.955, 10611.316, 448.832, 52948.409 25/07/15,15:51:03,01,08,1, 11.9,1,1, 25.955, 10611.304, 448.828, 52948.370 25/07/15,15:51:03,02,08,1, 11.9,1,1, 25.955, 10611.315, 448.849, 52948.410 25/07/15,15:51:03,03,08,1, 11.9,1,1, 25.955, 10611.310, 448.856, 52948.439 25/07/15,15:51:03,04,08,1, 11.9,1,1, 25.955, 10611.324, 448.859, 52948.408 25/07/15,15:51:03,05,08,1, 11.9,1,1, 25.955, 10611.295, 448.871, 52948.391 25/07/15,15:51:03,06,08,1, 11.9,1,1, 25.955, 10611.321, 448.822, 52948.347 25/07/15,15:51:03,07,08,1, 11.9,1,1, 25.955, 10611.320, 448.820, 52948.390 25/07/15,15:51:03,08,08,1, 11.9,1,1, 25.955, 10611.304, 448.843, 52948.337 25/07/15,15:51:03,09,08,1, 11.9,1,1, 25.955, 10611.350, 448.826, 52948.403 25/07/15,15:51:03,10,08,1, 11.9,1,1, 25.955, 10611.321, 448.824, 52948.431 25/07/15,15:51:03,11,08,1, 11.9,1,1, 25.955, 10611.301, 448.824, 52948.404 25/07/15,15:51:03,12,08,1, 11.9,1,1, 25.955, 10611.305, 448.819, 52948.315 25/07/15,15:51:03,13,08,1, 11.9,1,1, 25.955, 10611.329, 448.853, 52948.323 25/07/15,15:51:03,14,08,1, 11.9,1,1, 25.955, 10611.306, 448.833, 52948.375 25/07/15,15:51:03,15,08,1, 11.9,1,1, 25.955, 10611.285, 448.856, 52948.405 25/07/15,15:51:03,16,08,1, 11.9,1,1, 25.955, 10611.322, 448.835, 52948.418 25/07/15,15:51:03,17,08,1, 11.9,1,1, 25.955, 10611.317, 448.858, 52948.402 25/07/15,15:51:03,18,08,1, 11.9,1,1, 25.955, 10611.294, 448.842, 52948.309 25/07/15,15:51:03,19,08,1, 11.9,1,1, 25.955, 10611.302, 448.814, 52948.408 25/07/15,15:51:04,00,07,1, 12.0,1,1, 25.953, 10611.299, 448.814, 52948.408 25/07/15,15:51:04,01,07,1, 12.0,1,1, 25.953, 10611.303, 448.827, 52948.363 25/07/15,15:51:04,02,07,1, 12.0,1,1, 25.953, 10611.310, 448.834, 52948.379 25/07/15,15:51:04,03,07,1, 12.0,1,1, 25.953, 10611.303, 448.827, 52948.400 25/07/15,15:51:04,04,07,1, 12.0,1,1, 25.953, 10611.301, 448.847, 52948.407 25/07/15,15:51:04,05,07,1, 12.0,1,1, 25.953, 10611.285, 448.839, 52948.361 25/07/15,15:51:04,06,07,1, 12.0,1,1, 25.953, 10611.302, 448.821, 52948.398 25/07/15,15:51:04,07,07,1, 12.0,1,1, 25.953, 10611.297, 448.806, 52948.360 25/07/15,15:51:04,08,07,1, 12.0,1,1, 25.953, 10611.312, 448.843, 52948.395 25/07/15,15:51:04,09,07,1, 12.0,1,1, 25.953, 10611.310, 448.836, 52948.404 25/07/15,15:51:04,10,07,1, 12.0,1,1, 25.953, 10611.275, 448.841, 52948.360 25/07/15,15:51:04,11,07,1, 12.0,1,1, 25.953, 10611.294, 448.828, 52948.383 25/07/15,15:51:04,12,07,1, 12.0,1,1, 25.953, 10611.308, 448.834, 52948.401 25/07/15,15:51:04,13,07,1, 12.0,1,1, 25.953, 10611.305, 448.823, 52948.379 25/07/15,15:51:04,14,07,1, 12.0,1,1, 25.953, 10611.289, 448.817, 52948.399 25/07/15,15:51:04,15,07,1, 12.0,1,1, 25.953, 10611.314, 448.812, 52948.423 25/07/15,15:51:04,16,07,1, 12.0,1,1, 25.953, 10611.285, 448.789, 52948.354 25/07/15,15:51:04,17,07,1, 12.0,1,1, 25.953, 10611.298, 448.828, 52948.404 25/07/15,15:51:04,18,07,1, 12.0,1,1, 25.953, 10611.287, 448.813, 52948.335 25/07/15,15:51:04,19,07,1, 12.0,1,1, 25.953, 10611.266, 448.819, 52948.384 25/07/15,15:51:05,00,08,1, 12.0,1,1, 25.954, 10611.258, 448.819, 52948.384 25/07/15,15:51:05,01,08,1, 12.0,1,1, 25.954, 10611.282, 448.826, 52948.361 25/07/15,15:51:05,02,08,1, 12.0,1,1, 25.954, 10611.285, 448.825, 52948.341 25/07/15,15:51:05,03,08,1, 12.0,1,1, 25.954, 10611.287, 448.819, 52948.313 25/07/15,15:51:05,04,08,1, 12.0,1,1, 25.954, 10611.249, 448.807, 52948.404 25/07/15,15:51:05,05,08,1, 12.0,1,1, 25.954, 10611.300, 448.804, 52948.328 25/07/15,15:51:05,06,08,1, 12.0,1,1, 25.954, 10611.277, 448.809, 52948.328 25/07/15,15:51:05,07,08,1, 12.0,1,1, 25.954, 10611.294, 448.830, 52948.359 25/07/15,15:51:05,08,08,1, 12.0,1,1, 25.954, 10611.302, 448.789, 52948.294 25/07/15,15:51:05,09,08,1, 12.0,1,1, 25.954, 10611.286, 448.791, 52948.372 25/07/15,15:51:05,10,08,1, 12.0,1,1, 25.954, 10611.276, 448.796, 52948.399 25/07/15,15:51:05,11,08,1, 12.0,1,1, 25.954, 10611.246, 448.812, 52948.357 25/07/15,15:51:05,12,08,1, 12.0,1,1, 25.954, 10611.264, 448.800, 52948.335 25/07/15,15:51:05,13,08,1, 12.0,1,1, 25.954, 10611.248, 448.801, 52948.291 25/07/15,15:51:05,14,08,1, 12.0,1,1, 25.954, 10611.253, 448.797, 52948.344 25/07/15,15:51:05,15,08,1, 12.0,1,1, 25.954, 10611.267, 448.801, 52948.340 25/07/15,15:51:05,16,08,1, 12.0,1,1, 25.954, 10611.282, 448.830, 52948.382 25/07/15,15:51:05,17,08,1, 12.0,1,1, 25.954, 10611.276, 448.794, 52948.351 25/07/15,15:51:05,18,08,1, 12.0,1,1, 25.954, 10611.264, 448.808, 52948.306 25/07/15,15:51:05,19,08,1, 12.0,1,1, 25.954, 10611.263, 448.804, 52948.351 25/07/15,15:51:06,00,07,1, 12.0,1,1, 25.962, 10611.258, 448.804, 52948.351 25/07/15,15:51:06,01,07,1, 12.0,1,1, 25.962, 10611.232, 448.759, 52948.244 25/07/15,15:51:06,02,07,1, 12.0,1,1, 25.962, 10611.231, 448.784, 52948.295 25/07/15,15:51:06,03,07,1, 12.0,1,1, 25.962, 10611.245, 448.793, 52948.217 25/07/15,15:51:06,04,07,1, 12.0,1,1, 25.962, 10611.230, 448.772, 52948.282 25/07/15,15:51:06,05,07,1, 12.0,1,1, 25.962, 10611.261, 448.783, 52948.310 25/07/15,15:51:06,06,07,1, 12.0,1,1, 25.962, 10611.223, 448.778, 52948.323 25/07/15,15:51:06,07,07,1, 12.0,1,1, 25.962, 10611.216, 448.753, 52948.252 25/07/15,15:51:06,08,07,1, 12.0,1,1, 25.962, 10611.227, 448.757, 52948.307 25/07/15,15:51:06,09,07,1, 12.0,1,1, 25.962, 10611.214, 448.786, 52948.324 25/07/15,15:51:06,10,07,1, 12.0,1,1, 25.962, 10611.242, 448.779, 52948.236 25/07/15,15:51:06,11,07,1, 12.0,1,1, 25.962, 10611.224, 448.767, 52948.265 25/07/15,15:51:06,12,07,1, 12.0,1,1, 25.962, 10611.206, 448.779, 52948.270 25/07/15,15:51:06,13,07,1, 12.0,1,1, 25.962, 10611.220, 448.770, 52948.291 25/07/15,15:51:06,14,07,1, 12.0,1,1, 25.962, 10611.218, 448.762, 52948.259 25/07/15,15:51:06,15,07,1, 12.0,1,1, 25.962, 10611.220, 448.779, 52948.352 25/07/15,15:51:06,16,07,1, 12.0,1,1, 25.962, 10611.197, 448.789, 52948.271 25/07/15,15:51:06,17,07,1, 12.0,1,1, 25.962, 10611.203, 448.779, 52948.297 25/07/15,15:51:06,18,07,1, 12.0,1,1, 25.962, 10611.214, 448.759, 52948.311 25/07/15,15:51:06,19,07,1, 12.0,1,1, 25.962, 10611.196, 448.766, 52948.258 25/07/15,15:51:07,00,07,1, 11.9,1,1, 25.955, 10611.191, 448.766, 52948.258 25/07/15,15:51:07,01,07,1, 11.9,1,1, 25.955, 10611.198, 448.771, 52948.224 25/07/15,15:51:07,02,07,1, 11.9,1,1, 25.955, 10611.224, 448.775, 52948.234 25/07/15,15:51:07,03,07,1, 11.9,1,1, 25.955, 10611.184, 448.753, 52948.259 25/07/15,15:51:07,04,07,1, 11.9,1,1, 25.955, 10611.198, 448.777, 52948.246 25/07/15,15:51:07,05,07,1, 11.9,1,1, 25.955, 10611.193, 448.767, 52948.211 25/07/15,15:51:07,06,07,1, 11.9,1,1, 25.955, 10611.196, 448.787, 52948.287 25/07/15,15:51:07,07,07,1, 11.9,1,1, 25.955, 10611.181, 448.759, 52948.273 25/07/15,15:51:07,08,07,1, 11.9,1,1, 25.955, 10611.170, 448.762, 52948.214 25/07/15,15:51:07,09,07,1, 11.9,1,1, 25.955, 10611.177, 448.764, 52948.199 25/07/15,15:51:07,10,07,1, 11.9,1,1, 25.955, 10611.173, 448.762, 52948.207 25/07/15,15:51:07,11,07,1, 11.9,1,1, 25.955, 10611.187, 448.746, 52948.178 25/07/15,15:51:07,12,07,1, 11.9,1,1, 25.955, 10611.185, 448.774, 52948.254 25/07/15,15:51:07,13,07,1, 11.9,1,1, 25.955, 10611.183, 448.758, 52948.255 25/07/15,15:51:07,14,07,1, 11.9,1,1, 25.955, 10611.204, 448.759, 52948.267 25/07/15,15:51:07,15,07,1, 11.9,1,1, 25.955, 10611.197, 448.750, 52948.299 25/07/15,15:51:07,16,07,1, 11.9,1,1, 25.955, 10611.150, 448.738, 52948.169 25/07/15,15:51:07,17,07,1, 11.9,1,1, 25.955, 10611.180, 448.753, 52948.130 25/07/15,15:51:07,18,07,1, 11.9,1,1, 25.955, 10611.143, 448.762, 52948.230 25/07/15,15:51:07,19,07,1, 11.9,1,1, 25.955, 10611.155, 448.751, 52948.201 25/07/15,15:51:08,00,07,1, 11.9,1,1, 25.956, 10611.149, 448.751, 52948.201 25/07/15,15:51:08,01,07,1, 11.9,1,1, 25.956, 10611.167, 448.749, 52948.218 25/07/15,15:51:08,02,07,1, 11.9,1,1, 25.956, 10611.154, 448.750, 52948.262 25/07/15,15:51:08,03,07,1, 11.9,1,1, 25.956, 10611.150, 448.736, 52948.244 25/07/15,15:51:08,04,07,1, 11.9,1,1, 25.956, 10611.160, 448.735, 52948.235 25/07/15,15:51:08,05,07,1, 11.9,1,1, 25.956, 10611.158, 448.760, 52948.248 25/07/15,15:51:08,06,07,1, 11.9,1,1, 25.956, 10611.178, 448.754, 52948.287 25/07/15,15:51:08,07,07,1, 11.9,1,1, 25.956, 10611.174, 448.740, 52948.245 25/07/15,15:51:08,08,07,1, 11.9,1,1, 25.956, 10611.150, 448.746, 52948.283 25/07/15,15:51:08,09,07,1, 11.9,1,1, 25.956, 10611.152, 448.743, 52948.209 25/07/15,15:51:08,10,07,1, 11.9,1,1, 25.956, 10611.142, 448.703, 52948.184 25/07/15,15:51:08,11,07,1, 11.9,1,1, 25.956, 10611.157, 448.745, 52948.209 25/07/15,15:51:08,12,07,1, 11.9,1,1, 25.956, 10611.149, 448.751, 52948.225 25/07/15,15:51:08,13,07,1, 11.9,1,1, 25.956, 10611.145, 448.708, 52948.177 25/07/15,15:51:08,14,07,1, 11.9,1,1, 25.956, 10611.134, 448.741, 52948.177 25/07/15,15:51:08,15,07,1, 11.9,1,1, 25.956, 10611.166, 448.707, 52948.185 25/07/15,15:51:08,16,07,1, 11.9,1,1, 25.956, 10611.164, 448.749, 52948.239 25/07/15,15:51:08,17,07,1, 11.9,1,1, 25.956, 10611.119, 448.745, 52948.239 25/07/15,15:51:08,18,07,1, 11.9,1,1, 25.956, 10611.151, 448.752, 52948.272 25/07/15,15:51:08,19,07,1, 11.9,1,1, 25.956, 10611.134, 448.753, 52948.262 25/07/15,15:51:09,00,10,1, 11.9,1,1, 25.960, 10611.132, 448.753, 52948.262 25/07/15,15:51:09,01,10,1, 11.9,1,1, 25.960, 10611.152, 448.728, 52948.185 25/07/15,15:51:09,02,10,1, 11.9,1,1, 25.960, 10611.136, 448.720, 52948.227 25/07/15,15:51:09,03,10,1, 11.9,1,1, 25.960, 10611.120, 448.739, 52948.270 25/07/15,15:51:09,04,10,1, 11.9,1,1, 25.960, 10611.150, 448.724, 52948.135 25/07/15,15:51:09,05,10,1, 11.9,1,1, 25.960, 10611.122, 448.723, 52948.172 25/07/15,15:51:09,06,10,1, 11.9,1,1, 25.960, 10611.143, 448.704, 52948.153 25/07/15,15:51:09,07,10,1, 11.9,1,1, 25.960, 10611.136, 448.714, 52948.137 25/07/15,15:51:09,08,10,1, 11.9,1,1, 25.960, 10611.119, 448.729, 52948.179 25/07/15,15:51:09,09,10,1, 11.9,1,1, 25.960, 10611.145, 448.709, 52948.176 25/07/15,15:51:09,10,10,1, 11.9,1,1, 25.960, 10611.140, 448.707, 52948.207 25/07/15,15:51:09,11,10,1, 11.9,1,1, 25.960, 10611.110, 448.706, 52948.145 25/07/15,15:51:09,12,10,1, 11.9,1,1, 25.960, 10611.105, 448.706, 52948.176 25/07/15,15:51:09,13,10,1, 11.9,1,1, 25.960, 10611.116, 448.717, 52948.199 25/07/15,15:51:09,14,10,1, 11.9,1,1, 25.960, 10611.092, 448.697, 52948.166 25/07/15,15:51:09,15,10,1, 11.9,1,1, 25.960, 10611.130, 448.703, 52948.195 25/07/15,15:51:09,16,10,1, 11.9,1,1, 25.960, 10611.145, 448.702, 52948.160 25/07/15,15:51:09,17,10,1, 11.9,1,1, 25.960, 10611.121, 448.699, 52948.188 25/07/15,15:51:09,18,10,1, 11.9,1,1, 25.960, 10611.110, 448.722, 52948.141 25/07/15,15:51:09,19,10,1, 11.9,1,1, 25.960, 10611.113, 448.715, 52948.176 25/07/15,15:51:10,00,10,1, 11.9,1,1, 25.961, 10611.107, 448.715, 52948.176 25/07/15,15:51:10,01,10,1, 11.9,1,1, 25.961, 10611.089, 448.704, 52948.130 25/07/15,15:51:10,02,10,1, 11.9,1,1, 25.961, 10611.083, 448.690, 52948.188 25/07/15,15:51:10,03,10,1, 11.9,1,1, 25.961, 10611.091, 448.733, 52948.185 25/07/15,15:51:10,04,10,1, 11.9,1,1, 25.961, 10611.063, 448.705, 52948.151 25/07/15,15:51:10,05,10,1, 11.9,1,1, 25.961, 10611.069, 448.723, 52948.122 25/07/15,15:51:10,06,10,1, 11.9,1,1, 25.961, 10611.084, 448.697, 52948.101 25/07/15,15:51:10,07,10,1, 11.9,1,1, 25.961, 10611.082, 448.694, 52948.121 25/07/15,15:51:10,08,10,1, 11.9,1,1, 25.961, 10611.081, 448.699, 52948.203 25/07/15,15:51:10,09,10,1, 11.9,1,1, 25.961, 10611.092, 448.678, 52948.188 25/07/15,15:51:10,10,10,1, 11.9,1,1, 25.961, 10611.076, 448.695, 52948.183 25/07/15,15:51:10,11,10,1, 11.9,1,1, 25.961, 10611.087, 448.701, 52948.209 25/07/15,15:51:10,12,10,1, 11.9,1,1, 25.961, 10611.075, 448.688, 52948.095 25/07/15,15:51:10,13,10,1, 11.9,1,1, 25.961, 10611.076, 448.677, 52948.115 25/07/15,15:51:10,14,10,1, 11.9,1,1, 25.961, 10611.076, 448.677, 52948.142 25/07/15,15:51:10,15,10,1, 11.9,1,1, 25.961, 10611.060, 448.687, 52948.119 25/07/15,15:51:10,16,10,1, 11.9,1,1, 25.961, 10611.064, 448.660, 52948.119 25/07/15,15:51:10,17,10,1, 11.9,1,1, 25.961, 10611.063, 448.689, 52948.143 25/07/15,15:51:10,18,10,1, 11.9,1,1, 25.961, 10611.055, 448.681, 52948.164 25/07/15,15:51:10,19,10,1, 11.9,1,1, 25.961, 10611.038, 448.673, 52948.138 25/07/15,15:51:11,00,10,1, 11.9,1,1, 25.956, 10611.032, 448.673, 52948.138 25/07/15,15:51:11,01,10,1, 11.9,1,1, 25.956, 10611.048, 448.666, 52948.104 25/07/15,15:51:11,02,10,1, 11.9,1,1, 25.956, 10611.052, 448.683, 52948.193 25/07/15,15:51:11,03,10,1, 11.9,1,1, 25.956, 10611.057, 448.688, 52948.157 25/07/15,15:51:11,04,10,1, 11.9,1,1, 25.956, 10611.051, 448.674, 52948.118 25/07/15,15:51:11,05,10,1, 11.9,1,1, 25.956, 10611.054, 448.688, 52948.083 25/07/15,15:51:11,06,10,1, 11.9,1,1, 25.956, 10611.037, 448.699, 52948.168 25/07/15,15:51:11,07,10,1, 11.9,1,1, 25.956, 10611.035, 448.691, 52948.164 25/07/15,15:51:11,08,10,1, 11.9,1,1, 25.956, 10611.025, 448.674, 52948.102 25/07/15,15:51:11,09,10,1, 11.9,1,1, 25.956, 10611.043, 448.664, 52948.130 25/07/15,15:51:11,10,10,1, 11.9,1,1, 25.956, 10611.011, 448.673, 52948.134 25/07/15,15:51:11,11,10,1, 11.9,1,1, 25.956, 10611.046, 448.676, 52948.065 25/07/15,15:51:11,12,10,1, 11.9,1,1, 25.956, 10611.028, 448.662, 52948.042 25/07/15,15:51:11,13,10,1, 11.9,1,1, 25.956, 10611.031, 448.635, 52948.055 25/07/15,15:51:11,14,10,1, 11.9,1,1, 25.956, 10611.010, 448.656, 52948.107 25/07/15,15:51:11,15,10,1, 11.9,1,1, 25.956, 10611.031, 448.643, 52948.043 25/07/15,15:51:11,16,10,1, 11.9,1,1, 25.956, 10610.996, 448.670, 52948.021 25/07/15,15:51:11,17,10,1, 11.9,1,1, 25.956, 10610.993, 448.668, 52948.102 25/07/15,15:51:11,18,10,1, 11.9,1,1, 25.956, 10611.007, 448.660, 52948.109 25/07/15,15:51:11,19,10,1, 11.9,1,1, 25.956, 10610.984, 448.656, 52948.060 25/07/15,15:51:12,00,10,1, 11.9,1,1, 25.959, 10610.982, 448.656, 52948.060 25/07/15,15:51:12,01,10,1, 11.9,1,1, 25.959, 10610.997, 448.667, 52948.111 25/07/15,15:51:12,02,10,1, 11.9,1,1, 25.959, 10610.991, 448.661, 52948.050 25/07/15,15:51:12,03,10,1, 11.9,1,1, 25.959, 10610.960, 448.637, 52948.036 25/07/15,15:51:12,04,10,1, 11.9,1,1, 25.959, 10610.967, 448.670, 52948.076 25/07/15,15:51:12,05,10,1, 11.9,1,1, 25.959, 10610.978, 448.675, 52948.165 25/07/15,15:51:12,06,10,1, 11.9,1,1, 25.959, 10610.970, 448.655, 52948.061 25/07/15,15:51:12,07,10,1, 11.9,1,1, 25.959, 10610.962, 448.641, 52948.049 25/07/15,15:51:12,08,10,1, 11.9,1,1, 25.959, 10610.968, 448.643, 52948.087 25/07/15,15:51:12,09,10,1, 11.9,1,1, 25.959, 10610.977, 448.607, 52948.113 25/07/15,15:51:12,10,10,1, 11.9,1,1, 25.959, 10610.972, 448.611, 52948.041 25/07/15,15:51:12,11,10,1, 11.9,1,1, 25.959, 10610.949, 448.604, 52948.103 25/07/15,15:51:12,12,10,1, 11.9,1,1, 25.959, 10610.953, 448.620, 52948.098 25/07/15,15:51:12,13,10,1, 11.9,1,1, 25.959, 10610.983, 448.638, 52948.254 25/07/15,15:51:12,14,10,1, 11.9,1,1, 25.959, 10610.970, 448.625, 52947.960 25/07/15,15:51:12,15,10,1, 11.9,1,1, 25.959, 10610.952, 448.632, 52948.075 25/07/15,15:51:12,16,10,1, 11.9,1,1, 25.959, 10610.937, 448.642, 52948.058 25/07/15,15:51:12,17,10,1, 11.9,1,1, 25.959, 10610.964, 448.651, 52948.090 25/07/15,15:51:12,18,10,1, 11.9,1,1, 25.959, 10610.962, 448.655, 52948.061 25/07/15,15:51:12,19,10,1, 11.9,1,1, 25.959, 10610.945, 448.646, 52948.022 25/07/15,15:51:13,00,11,1, 11.9,1,1, 25.963, 10610.940, 448.646, 52948.022 25/07/15,15:51:13,01,11,1, 11.9,1,1, 25.963, 10610.959, 448.639, 52948.014 25/07/15,15:51:13,02,11,1, 11.9,1,1, 25.963, 10610.953, 448.625, 52948.066 25/07/15,15:51:13,03,11,1, 11.9,1,1, 25.963, 10610.959, 448.639, 52948.019 25/07/15,15:51:13,04,11,1, 11.9,1,1, 25.963, 10610.962, 448.628, 52948.021 25/07/15,15:51:13,05,11,1, 11.9,1,1, 25.963, 10610.917, 448.654, 52948.101 25/07/15,15:51:13,06,11,1, 11.9,1,1, 25.963, 10610.906, 448.630, 52947.998 25/07/15,15:51:13,07,11,1, 11.9,1,1, 25.963, 10610.943, 448.632, 52948.019 25/07/15,15:51:13,08,11,1, 11.9,1,1, 25.963, 10610.953, 448.631, 52948.036 25/07/15,15:51:13,09,11,1, 11.9,1,1, 25.963, 10610.923, 448.619, 52948.052 25/07/15,15:51:13,10,11,1, 11.9,1,1, 25.963, 10610.926, 448.623, 52948.053 25/07/15,15:51:13,11,11,1, 11.9,1,1, 25.963, 10610.907, 448.620, 52947.986 25/07/15,15:51:13,12,11,1, 11.9,1,1, 25.963, 10610.898, 448.611, 52948.025 25/07/15,15:51:13,13,11,1, 11.9,1,1, 25.963, 10610.927, 448.633, 52948.046 25/07/15,15:51:13,14,11,1, 11.9,1,1, 25.963, 10610.912, 448.634, 52948.069 25/07/15,15:51:13,15,11,1, 11.9,1,1, 25.963, 10610.916, 448.612, 52948.001 25/07/15,15:51:13,16,11,1, 11.9,1,1, 25.963, 10610.899, 448.609, 52948.049 25/07/15,15:51:13,17,11,1, 11.9,1,1, 25.963, 10610.924, 448.635, 52948.063 25/07/15,15:51:13,18,11,1, 11.9,1,1, 25.963, 10610.915, 448.611, 52948.018 25/07/15,15:51:13,19,11,1, 11.9,1,1, 25.963, 10610.924, 448.597, 52948.034 25/07/15,15:51:14,00,10,1, 12.0,1,1, 25.960, 10610.924, 448.597, 52948.034 25/07/15,15:51:14,01,10,1, 12.0,1,1, 25.960, 10610.919, 448.617, 52948.033 25/07/15,15:51:14,02,10,1, 12.0,1,1, 25.960, 10610.877, 448.600, 52948.068 25/07/15,15:51:14,03,10,1, 12.0,1,1, 25.960, 10610.904, 448.594, 52948.051 25/07/15,15:51:14,04,10,1, 12.0,1,1, 25.960, 10610.912, 448.598, 52948.022 25/07/15,15:51:14,05,10,1, 12.0,1,1, 25.960, 10610.889, 448.580, 52947.989 25/07/15,15:51:14,06,10,1, 12.0,1,1, 25.960, 10610.867, 448.586, 52948.011 25/07/15,15:51:14,07,10,1, 12.0,1,1, 25.960, 10610.880, 448.589, 52948.000 25/07/15,15:51:14,08,10,1, 12.0,1,1, 25.960, 10610.888, 448.600, 52948.002 25/07/15,15:51:14,09,10,1, 12.0,1,1, 25.960, 10610.913, 448.575, 52948.082 25/07/15,15:51:14,10,10,1, 12.0,1,1, 25.960, 10610.889, 448.572, 52948.008 25/07/15,15:51:14,11,10,1, 12.0,1,1, 25.960, 10610.890, 448.604, 52948.047 25/07/15,15:51:14,12,10,1, 12.0,1,1, 25.960, 10610.877, 448.593, 52948.031 25/07/15,15:51:14,13,10,1, 12.0,1,1, 25.960, 10610.883, 448.594, 52948.015 25/07/15,15:51:14,14,10,1, 12.0,1,1, 25.960, 10610.872, 448.588, 52948.001 25/07/15,15:51:14,15,10,1, 12.0,1,1, 25.960, 10610.878, 448.595, 52948.043 25/07/15,15:51:14,16,10,1, 12.0,1,1, 25.960, 10610.853, 448.586, 52947.973 25/07/15,15:51:14,17,10,1, 12.0,1,1, 25.960, 10610.905, 448.592, 52947.971 25/07/15,15:51:14,18,10,1, 12.0,1,1, 25.960, 10610.870, 448.595, 52947.971 25/07/15,15:51:14,19,10,1, 12.0,1,1, 25.960, 10610.858, 448.589, 52948.086 25/07/15,15:51:15,00,09,1, 12.0,1,1, 25.962, 10610.857, 448.589, 52948.086 25/07/15,15:51:15,01,09,1, 12.0,1,1, 25.962, 10610.870, 448.592, 52947.965 25/07/15,15:51:15,02,09,1, 12.0,1,1, 25.962, 10610.870, 448.581, 52948.047 25/07/15,15:51:15,03,09,1, 12.0,1,1, 25.962, 10610.871, 448.579, 52948.042 25/07/15,15:51:15,04,09,1, 12.0,1,1, 25.962, 10610.858, 448.570, 52947.915 25/07/15,15:51:15,05,09,1, 12.0,1,1, 25.962, 10610.867, 448.582, 52948.007 25/07/15,15:51:15,06,09,1, 12.0,1,1, 25.962, 10610.857, 448.581, 52948.033 25/07/15,15:51:15,07,09,1, 12.0,1,1, 25.962, 10610.860, 448.578, 52947.971 25/07/15,15:51:15,08,09,1, 12.0,1,1, 25.962, 10610.860, 448.591, 52947.979 25/07/15,15:51:15,09,09,1, 12.0,1,1, 25.962, 10610.851, 448.595, 52947.969 25/07/15,15:51:15,10,09,1, 12.0,1,1, 25.962, 10610.850, 448.595, 52947.952 25/07/15,15:51:15,11,09,1, 12.0,1,1, 25.962, 10610.831, 448.564, 52947.972 25/07/15,15:51:15,12,09,1, 12.0,1,1, 25.962, 10610.851, 448.588, 52948.027 25/07/15,15:51:15,13,09,1, 12.0,1,1, 25.962, 10610.831, 448.587, 52947.973 25/07/15,15:51:15,14,09,1, 12.0,1,1, 25.962, 10610.840, 448.579, 52947.963 25/07/15,15:51:15,15,09,1, 12.0,1,1, 25.962, 10610.839, 448.593, 52947.913 25/07/15,15:51:15,16,09,1, 12.0,1,1, 25.962, 10610.825, 448.563, 52947.957 25/07/15,15:51:15,17,09,1, 12.0,1,1, 25.962, 10610.809, 448.582, 52947.955 25/07/15,15:51:15,18,09,1, 12.0,1,1, 25.962, 10610.822, 448.597, 52947.934 25/07/15,15:51:15,19,09,1, 12.0,1,1, 25.962, 10610.826, 448.567, 52947.941 25/07/15,15:51:16,00,09,1, 11.9,1,1, 25.961, 10610.824, 448.567, 52947.941 25/07/15,15:51:16,01,09,1, 11.9,1,1, 25.961, 10610.818, 448.571, 52947.948 25/07/15,15:51:16,02,09,1, 11.9,1,1, 25.961, 10610.806, 448.565, 52947.978 25/07/15,15:51:16,03,09,1, 11.9,1,1, 25.961, 10610.814, 448.568, 52947.913 25/07/15,15:51:16,04,09,1, 11.9,1,1, 25.961, 10610.817, 448.583, 52947.933 25/07/15,15:51:16,05,09,1, 11.9,1,1, 25.961, 10610.805, 448.557, 52947.953 25/07/15,15:51:16,06,09,1, 11.9,1,1, 25.961, 10610.771, 448.538, 52947.942 25/07/15,15:51:16,07,09,1, 11.9,1,1, 25.961, 10610.801, 448.565, 52947.910 25/07/15,15:51:16,08,09,1, 11.9,1,1, 25.961, 10610.813, 448.559, 52947.876 25/07/15,15:51:16,09,09,1, 11.9,1,1, 25.961, 10610.798, 448.556, 52947.880 25/07/15,15:51:16,10,09,1, 11.9,1,1, 25.961, 10610.799, 448.576, 52947.927 25/07/15,15:51:16,11,09,1, 11.9,1,1, 25.961, 10610.816, 448.538, 52947.892 25/07/15,15:51:16,12,09,1, 11.9,1,1, 25.961, 10610.817, 448.544, 52947.996 25/07/15,15:51:16,13,09,1, 11.9,1,1, 25.961, 10610.805, 448.571, 52947.890 25/07/15,15:51:16,14,09,1, 11.9,1,1, 25.961, 10610.789, 448.574, 52947.855 25/07/15,15:51:16,15,09,1, 11.9,1,1, 25.961, 10610.797, 448.559, 52947.945 25/07/15,15:51:16,16,09,1, 11.9,1,1, 25.961, 10610.787, 448.556, 52947.880 25/07/15,15:51:16,17,09,1, 11.9,1,1, 25.961, 10610.791, 448.557, 52947.875 25/07/15,15:51:16,18,09,1, 11.9,1,1, 25.961, 10610.772, 448.543, 52947.893 25/07/15,15:51:16,19,09,1, 11.9,1,1, 25.961, 10610.770, 448.551, 52947.925 25/07/15,15:51:17,00,10,1, 11.9,1,1, 25.960, 10610.765, 448.551, 52947.925 25/07/15,15:51:17,01,10,1, 11.9,1,1, 25.960, 10610.777, 448.551, 52947.957 25/07/15,15:51:17,02,10,1, 11.9,1,1, 25.960, 10610.778, 448.543, 52947.944 25/07/15,15:51:17,03,10,1, 11.9,1,1, 25.960, 10610.754, 448.535, 52947.875 25/07/15,15:51:17,04,10,1, 11.9,1,1, 25.960, 10610.764, 448.535, 52947.884 25/07/15,15:51:17,05,10,1, 11.9,1,1, 25.960, 10610.777, 448.528, 52947.902 25/07/15,15:51:17,06,10,1, 11.9,1,1, 25.960, 10610.776, 448.545, 52947.889 25/07/15,15:51:17,07,10,1, 11.9,1,1, 25.960, 10610.760, 448.552, 52947.853 25/07/15,15:51:17,08,10,1, 11.9,1,1, 25.960, 10610.751, 448.521, 52947.874 25/07/15,15:51:17,09,10,1, 11.9,1,1, 25.960, 10610.741, 448.527, 52947.869 25/07/15,15:51:17,10,10,1, 11.9,1,1, 25.960, 10610.766, 448.521, 52947.817 25/07/15,15:51:17,11,10,1, 11.9,1,1, 25.960, 10610.774, 448.528, 52947.837 25/07/15,15:51:17,12,10,1, 11.9,1,1, 25.960, 10610.738, 448.523, 52947.882 25/07/15,15:51:17,13,10,1, 11.9,1,1, 25.960, 10610.750, 448.543, 52947.875 25/07/15,15:51:17,14,10,1, 11.9,1,1, 25.960, 10610.754, 448.532, 52947.980 25/07/15,15:51:17,15,10,1, 11.9,1,1, 25.960, 10610.764, 448.544, 52947.833 25/07/15,15:51:17,16,10,1, 11.9,1,1, 25.960, 10610.751, 448.523, 52947.842 25/07/15,15:51:17,17,10,1, 11.9,1,1, 25.960, 10610.758, 448.525, 52947.829 25/07/15,15:51:17,18,10,1, 11.9,1,1, 25.960, 10610.731, 448.523, 52947.906 25/07/15,15:51:17,19,10,1, 11.9,1,1, 25.960, 10610.745, 448.536, 52947.855 25/07/15,15:51:18,00,09,1, 11.9,1,1, 25.964, 10610.740, 448.536, 52947.855 25/07/15,15:51:18,01,09,1, 11.9,1,1, 25.964, 10610.744, 448.515, 52947.858 25/07/15,15:51:18,02,09,1, 11.9,1,1, 25.964, 10610.744, 448.513, 52947.894 25/07/15,15:51:18,03,09,1, 11.9,1,1, 25.964, 10610.720, 448.505, 52947.787 25/07/15,15:51:18,04,09,1, 11.9,1,1, 25.964, 10610.739, 448.513, 52947.918 25/07/15,15:51:18,05,09,1, 11.9,1,1, 25.964, 10610.708, 448.510, 52947.869 25/07/15,15:51:18,06,09,1, 11.9,1,1, 25.964, 10610.733, 448.488, 52947.804 25/07/15,15:51:18,07,09,1, 11.9,1,1, 25.964, 10610.724, 448.495, 52947.884 25/07/15,15:51:18,08,09,1, 11.9,1,1, 25.964, 10610.737, 448.486, 52947.845 25/07/15,15:51:18,09,09,1, 11.9,1,1, 25.964, 10610.739, 448.497, 52947.848 25/07/15,15:51:18,10,09,1, 11.9,1,1, 25.964, 10610.729, 448.480, 52947.835 25/07/15,15:51:18,11,09,1, 11.9,1,1, 25.964, 10610.722, 448.495, 52947.844 25/07/15,15:51:18,12,09,1, 11.9,1,1, 25.964, 10610.707, 448.465, 52947.593 25/07/15,15:51:18,13,09,1, 11.9,1,1, 25.964, 10610.715, 448.489, 52947.864 25/07/15,15:51:18,14,09,1, 11.9,1,1, 25.964, 10610.695, 448.473, 52947.857 25/07/15,15:51:18,15,09,1, 11.9,1,1, 25.964, 10610.703, 448.484, 52947.794 25/07/15,15:51:18,16,09,1, 11.9,1,1, 25.964, 10610.718, 448.487, 52947.827 25/07/15,15:51:18,17,09,1, 11.9,1,1, 25.964, 10610.703, 448.494, 52947.747 25/07/15,15:51:18,18,09,1, 11.9,1,1, 25.964, 10610.699, 448.469, 52947.786 25/07/15,15:51:18,19,09,1, 11.9,1,1, 25.964, 10610.692, 448.453, 52947.796 25/07/15,15:51:19,00,10,1, 11.9,1,1, 25.964, 10610.690, 448.453, 52947.796 25/07/15,15:51:19,01,10,1, 11.9,1,1, 25.964, 10610.708, 448.485, 52947.809 25/07/15,15:51:19,02,10,1, 11.9,1,1, 25.964, 10610.689, 448.484, 52947.772 25/07/15,15:51:19,03,10,1, 11.9,1,1, 25.964, 10610.697, 448.469, 52947.833 25/07/15,15:51:19,04,10,1, 11.9,1,1, 25.964, 10610.687, 448.476, 52947.830 25/07/15,15:51:19,05,10,1, 11.9,1,1, 25.964, 10610.678, 448.455, 52947.801 25/07/15,15:51:19,06,10,1, 11.9,1,1, 25.964, 10610.687, 448.446, 52947.802 25/07/15,15:51:19,07,10,1, 11.9,1,1, 25.964, 10610.721, 448.459, 52947.811 25/07/15,15:51:19,08,10,1, 11.9,1,1, 25.964, 10610.686, 448.454, 52947.788 25/07/15,15:51:19,09,10,1, 11.9,1,1, 25.964, 10610.672, 448.460, 52947.835 25/07/15,15:51:19,10,10,1, 11.9,1,1, 25.964, 10610.701, 448.456, 52947.796 25/07/15,15:51:19,11,10,1, 11.9,1,1, 25.964, 10610.673, 448.451, 52947.772 25/07/15,15:51:19,12,10,1, 11.9,1,1, 25.964, 10610.714, 448.438, 52947.796 25/07/15,15:51:19,13,10,1, 11.9,1,1, 25.964, 10610.702, 448.431, 52947.790 25/07/15,15:51:19,14,10,1, 11.9,1,1, 25.964, 10610.677, 448.445, 52947.763 25/07/15,15:51:19,15,10,1, 11.9,1,1, 25.964, 10610.678, 448.442, 52947.795 25/07/15,15:51:19,16,10,1, 11.9,1,1, 25.964, 10610.689, 448.443, 52947.807 25/07/15,15:51:19,17,10,1, 11.9,1,1, 25.964, 10610.707, 448.449, 52947.688 25/07/15,15:51:19,18,10,1, 11.9,1,1, 25.964, 10610.675, 448.458, 52947.803 25/07/15,15:51:19,19,10,1, 11.9,1,1, 25.964, 10610.685, 448.437, 52947.774 25/07/15,15:51:20,00,09,1, 11.8,1,1, 25.968, 10610.682, 448.437, 52947.774 25/07/15,15:51:20,01,09,1, 11.8,1,1, 25.968, 10610.684, 448.436, 52947.769 25/07/15,15:51:20,02,09,1, 11.8,1,1, 25.968, 10610.679, 448.425, 52947.731 25/07/15,15:51:20,03,09,1, 11.8,1,1, 25.968, 10610.664, 448.444, 52947.814 25/07/15,15:51:20,04,09,1, 11.8,1,1, 25.968, 10610.678, 448.431, 52947.751 25/07/15,15:51:20,05,09,1, 11.8,1,1, 25.968, 10610.690, 448.444, 52947.726 25/07/15,15:51:20,06,09,1, 11.8,1,1, 25.968, 10610.666, 448.438, 52947.708 25/07/15,15:51:20,07,09,1, 11.8,1,1, 25.968, 10610.694, 448.451, 52947.794 25/07/15,15:51:20,08,09,1, 11.8,1,1, 25.968, 10610.693, 448.457, 52947.747 25/07/15,15:51:20,09,09,1, 11.8,1,1, 25.968, 10610.672, 448.418, 52947.761 25/07/15,15:51:20,10,09,1, 11.8,1,1, 25.968, 10610.689, 448.405, 52947.765 25/07/15,15:51:20,11,09,1, 11.8,1,1, 25.968, 10610.692, 448.426, 52947.741 25/07/15,15:51:20,12,09,1, 11.8,1,1, 25.968, 10610.667, 448.428, 52947.757 25/07/15,15:51:20,13,09,1, 11.8,1,1, 25.968, 10610.670, 448.443, 52947.779 25/07/15,15:51:20,14,09,1, 11.8,1,1, 25.968, 10610.669, 448.432, 52947.750 25/07/15,15:51:20,15,09,1, 11.8,1,1, 25.968, 10610.653, 448.437, 52947.723 25/07/15,15:51:20,16,09,1, 11.8,1,1, 25.968, 10610.688, 448.414, 52947.745 25/07/15,15:51:20,17,09,1, 11.8,1,1, 25.968, 10610.680, 448.401, 52947.712 25/07/15,15:51:20,18,09,1, 11.8,1,1, 25.968, 10610.678, 448.425, 52947.696 25/07/15,15:51:20,19,09,1, 11.8,1,1, 25.968, 10610.647, 448.437, 52947.721 25/07/15,15:51:21,00,09,1, 12.0,1,1, 25.966, 10610.640, 448.437, 52947.721 25/07/15,15:51:21,01,09,1, 12.0,1,1, 25.966, 10610.680, 448.431, 52947.705 25/07/15,15:51:21,02,09,1, 12.0,1,1, 25.966, 10610.659, 448.423, 52947.736 25/07/15,15:51:21,03,09,1, 12.0,1,1, 25.966, 10610.655, 448.417, 52947.704 25/07/15,15:51:21,04,09,1, 12.0,1,1, 25.966, 10610.669, 448.444, 52947.672 25/07/15,15:51:21,05,09,1, 12.0,1,1, 25.966, 10610.676, 448.430, 52947.767 25/07/15,15:51:21,06,09,1, 12.0,1,1, 25.966, 10610.671, 448.432, 52947.692 25/07/15,15:51:21,07,09,1, 12.0,1,1, 25.966, 10610.666, 448.417, 52947.709 25/07/15,15:51:21,08,09,1, 12.0,1,1, 25.966, 10610.664, 448.435, 52947.724 25/07/15,15:51:21,09,09,1, 12.0,1,1, 25.966, 10610.673, 448.452, 52947.665 25/07/15,15:51:21,10,09,1, 12.0,1,1, 25.966, 10610.667, 448.432, 52947.665 25/07/15,15:51:21,11,09,1, 12.0,1,1, 25.966, 10610.657, 448.435, 52947.659 25/07/15,15:51:21,12,09,1, 12.0,1,1, 25.966, 10610.651, 448.419, 52947.752 25/07/15,15:51:21,13,09,1, 12.0,1,1, 25.966, 10610.658, 448.430, 52947.656 25/07/15,15:51:21,14,09,1, 12.0,1,1, 25.966, 10610.665, 448.407, 52947.686 25/07/15,15:51:21,15,09,1, 12.0,1,1, 25.966, 10610.662, 448.416, 52947.735 25/07/15,15:51:21,16,09,1, 12.0,1,1, 25.966, 10610.635, 448.408, 52947.668 25/07/15,15:51:21,17,09,1, 12.0,1,1, 25.966, 10610.653, 448.393, 52947.740 25/07/15,15:51:21,18,09,1, 12.0,1,1, 25.966, 10610.671, 448.386, 52947.706 25/07/15,15:51:21,19,09,1, 12.0,1,1, 25.966, 10610.661, 448.379, 52947.718 25/07/15,15:51:22,00,09,1, 11.9,1,1, 25.967, 10610.657, 448.379, 52947.718 25/07/15,15:51:22,01,09,1, 11.9,1,1, 25.967, 10610.650, 448.358, 52947.660 25/07/15,15:51:22,02,09,1, 11.9,1,1, 25.967, 10610.665, 448.389, 52947.663 25/07/15,15:51:22,03,09,1, 11.9,1,1, 25.967, 10610.636, 448.405, 52947.689 25/07/15,15:51:22,04,09,1, 11.9,1,1, 25.967, 10610.637, 448.406, 52947.749 25/07/15,15:51:22,05,09,1, 11.9,1,1, 25.967, 10610.649, 448.394, 52947.659 25/07/15,15:51:22,06,09,1, 11.9,1,1, 25.967, 10610.658, 448.395, 52947.664 25/07/15,15:51:22,07,09,1, 11.9,1,1, 25.967, 10610.658, 448.404, 52947.688 25/07/15,15:51:22,08,09,1, 11.9,1,1, 25.967, 10610.640, 448.407, 52947.686 25/07/15,15:51:22,09,09,1, 11.9,1,1, 25.967, 10610.669, 448.368, 52947.679 25/07/15,15:51:22,10,09,1, 11.9,1,1, 25.967, 10610.642, 448.383, 52947.676 25/07/15,15:51:22,11,09,1, 11.9,1,1, 25.967, 10610.616, 448.354, 52947.708 25/07/15,15:51:22,12,09,1, 11.9,1,1, 25.967, 10610.639, 448.347, 52947.687 25/07/15,15:51:22,13,09,1, 11.9,1,1, 25.967, 10610.641, 448.376, 52947.725 25/07/15,15:51:22,14,09,1, 11.9,1,1, 25.967, 10610.637, 448.373, 52947.698 25/07/15,15:51:22,15,09,1, 11.9,1,1, 25.967, 10610.642, 448.389, 52947.673 25/07/15,15:51:22,16,09,1, 11.9,1,1, 25.967, 10610.645, 448.392, 52947.703 25/07/15,15:51:22,17,09,1, 11.9,1,1, 25.967, 10610.653, 448.367, 52947.756 25/07/15,15:51:22,18,09,1, 11.9,1,1, 25.967, 10610.625, 448.356, 52947.709 25/07/15,15:51:22,19,09,1, 11.9,1,1, 25.967, 10610.620, 448.365, 52947.672 25/07/15,15:51:23,00,08,1, 11.7,1,1, 25.968, 10610.615, 448.365, 52947.672 25/07/15,15:51:23,01,08,1, 11.7,1,1, 25.968, 10610.613, 448.380, 52947.637 25/07/15,15:51:23,02,08,1, 11.7,1,1, 25.968, 10610.620, 448.373, 52947.654 25/07/15,15:51:23,03,08,1, 11.7,1,1, 25.968, 10610.651, 448.383, 52947.667 25/07/15,15:51:23,04,08,1, 11.7,1,1, 25.968, 10610.640, 448.374, 52947.632 25/07/15,15:51:23,05,08,1, 11.7,1,1, 25.968, 10610.617, 448.362, 52947.647 25/07/15,15:51:23,06,08,1, 11.7,1,1, 25.968, 10610.628, 448.342, 52947.670 25/07/15,15:51:23,07,08,1, 11.7,1,1, 25.968, 10610.635, 448.379, 52947.695 25/07/15,15:51:23,08,08,1, 11.7,1,1, 25.968, 10610.638, 448.332, 52947.626 25/07/15,15:51:23,09,08,1, 11.7,1,1, 25.968, 10610.612, 448.333, 52947.646 25/07/15,15:51:23,10,08,1, 11.7,1,1, 25.968, 10610.640, 448.350, 52947.652 25/07/15,15:51:23,11,08,1, 11.7,1,1, 25.968, 10610.630, 448.359, 52947.644 25/07/15,15:51:23,12,08,1, 11.7,1,1, 25.968, 10610.614, 448.354, 52947.626 25/07/15,15:51:23,13,08,1, 11.7,1,1, 25.968, 10610.608, 448.356, 52947.640 25/07/15,15:51:23,14,08,1, 11.7,1,1, 25.968, 10610.610, 448.333, 52947.588 25/07/15,15:51:23,15,08,1, 11.7,1,1, 25.968, 10610.621, 448.322, 52947.638 25/07/15,15:51:23,16,08,1, 11.7,1,1, 25.968, 10610.619, 448.326, 52947.615 25/07/15,15:51:23,17,08,1, 11.7,1,1, 25.968, 10610.600, 448.318, 52947.581 25/07/15,15:51:23,18,08,1, 11.7,1,1, 25.968, 10610.637, 448.327, 52947.582 25/07/15,15:51:23,19,08,1, 11.7,1,1, 25.968, 10610.601, 448.333, 52947.639 25/07/15,15:51:24,00,08,1, 12.0,1,1, 25.969, 10610.598, 448.333, 52947.639 25/07/15,15:51:24,01,08,1, 12.0,1,1, 25.969, 10610.606, 448.329, 52947.597 25/07/15,15:51:24,02,08,1, 12.0,1,1, 25.969, 10610.605, 448.330, 52947.596 25/07/15,15:51:24,03,08,1, 12.0,1,1, 25.969, 10610.602, 448.312, 52947.600 25/07/15,15:51:24,04,08,1, 12.0,1,1, 25.969, 10610.578, 448.331, 52947.640 25/07/15,15:51:24,05,08,1, 12.0,1,1, 25.969, 10610.602, 448.338, 52947.668 25/07/15,15:51:24,06,08,1, 12.0,1,1, 25.969, 10610.583, 448.319, 52947.631 25/07/15,15:51:24,07,08,1, 12.0,1,1, 25.969, 10610.577, 448.351, 52947.571 25/07/15,15:51:24,08,08,1, 12.0,1,1, 25.969, 10610.586, 448.336, 52947.636 25/07/15,15:51:24,09,08,1, 12.0,1,1, 25.969, 10610.596, 448.326, 52947.626 25/07/15,15:51:24,10,08,1, 12.0,1,1, 25.969, 10610.599, 448.331, 52947.628 25/07/15,15:51:24,11,08,1, 12.0,1,1, 25.969, 10610.604, 448.319, 52947.592 25/07/15,15:51:24,12,08,1, 12.0,1,1, 25.969, 10610.586, 448.336, 52947.584 25/07/15,15:51:24,13,08,1, 12.0,1,1, 25.969, 10610.589, 448.321, 52947.649 25/07/15,15:51:24,14,08,1, 12.0,1,1, 25.969, 10610.591, 448.312, 52947.560 25/07/15,15:51:24,15,08,1, 12.0,1,1, 25.969, 10610.586, 448.306, 52947.525 25/07/15,15:51:24,16,08,1, 12.0,1,1, 25.969, 10610.588, 448.329, 52947.636 25/07/15,15:51:24,17,08,1, 12.0,1,1, 25.969, 10610.582, 448.316, 52947.614 25/07/15,15:51:24,18,08,1, 12.0,1,1, 25.969, 10610.583, 448.317, 52947.577 25/07/15,15:51:24,19,08,1, 12.0,1,1, 25.969, 10610.600, 448.308, 52947.563 25/07/15,15:51:25,00,08,1, 11.9,1,1, 25.967, 10610.598, 448.308, 52947.563 25/07/15,15:51:25,01,08,1, 11.9,1,1, 25.967, 10610.577, 448.294, 52947.541 25/07/15,15:51:25,02,08,1, 11.9,1,1, 25.967, 10610.586, 448.314, 52947.555 25/07/15,15:51:25,03,08,1, 11.9,1,1, 25.967, 10610.581, 448.286, 52947.546 25/07/15,15:51:25,04,08,1, 11.9,1,1, 25.967, 10610.566, 448.288, 52947.635 25/07/15,15:51:25,05,08,1, 11.9,1,1, 25.967, 10610.578, 448.290, 52947.590 25/07/15,15:51:25,06,08,1, 11.9,1,1, 25.967, 10610.594, 448.314, 52947.584 25/07/15,15:51:25,07,08,1, 11.9,1,1, 25.967, 10610.588, 448.293, 52947.517 25/07/15,15:51:25,08,08,1, 11.9,1,1, 25.967, 10610.598, 448.295, 52947.536 25/07/15,15:51:25,09,08,1, 11.9,1,1, 25.967, 10610.559, 448.311, 52947.541 25/07/15,15:51:25,10,08,1, 11.9,1,1, 25.967, 10610.565, 448.315, 52947.555 25/07/15,15:51:25,11,08,1, 11.9,1,1, 25.967, 10610.576, 448.275, 52947.493 25/07/15,15:51:25,12,08,1, 11.9,1,1, 25.967, 10610.613, 448.295, 52947.500 25/07/15,15:51:25,13,08,1, 11.9,1,1, 25.967, 10610.607, 448.307, 52947.571 25/07/15,15:51:25,14,08,1, 11.9,1,1, 25.967, 10610.585, 448.303, 52947.501 25/07/15,15:51:25,15,08,1, 11.9,1,1, 25.967, 10610.586, 448.304, 52947.548 25/07/15,15:51:25,16,08,1, 11.9,1,1, 25.967, 10610.600, 448.306, 52947.547 25/07/15,15:51:25,17,08,1, 11.9,1,1, 25.967, 10610.610, 448.298, 52947.486 25/07/15,15:51:25,18,08,1, 11.9,1,1, 25.967, 10610.580, 448.298, 52947.541 25/07/15,15:51:25,19,08,1, 11.9,1,1, 25.967, 10610.588, 448.313, 52947.595 25/07/15,15:51:26,00,09,1, 11.9,1,1, 25.970, 10610.582, 448.313, 52947.595 25/07/15,15:51:26,01,09,1, 11.9,1,1, 25.970, 10610.593, 448.308, 52947.512 25/07/15,15:51:26,02,09,1, 11.9,1,1, 25.970, 10610.591, 448.302, 52947.580 25/07/15,15:51:26,03,09,1, 11.9,1,1, 25.970, 10610.588, 448.299, 52947.555 25/07/15,15:51:26,04,09,1, 11.9,1,1, 25.970, 10610.580, 448.285, 52947.520 25/07/15,15:51:26,05,09,1, 11.9,1,1, 25.970, 10610.589, 448.263, 52947.571 25/07/15,15:51:26,06,09,1, 11.9,1,1, 25.970, 10610.570, 448.263, 52947.487 25/07/15,15:51:26,07,09,1, 11.9,1,1, 25.970, 10610.559, 448.283, 52947.521 25/07/15,15:51:26,08,09,1, 11.9,1,1, 25.970, 10610.573, 448.306, 52947.551 25/07/15,15:51:26,09,09,1, 11.9,1,1, 25.970, 10610.549, 448.267, 52947.503 25/07/15,15:51:26,10,09,1, 11.9,1,1, 25.970, 10610.586, 448.261, 52947.518 25/07/15,15:51:26,11,09,1, 11.9,1,1, 25.970, 10610.585, 448.268, 52947.497 25/07/15,15:51:26,12,09,1, 11.9,1,1, 25.970, 10610.569, 448.260, 52947.476 25/07/15,15:51:26,13,09,1, 11.9,1,1, 25.970, 10610.556, 448.274, 52947.478 25/07/15,15:51:26,14,09,1, 11.9,1,1, 25.970, 10610.576, 448.266, 52947.457 25/07/15,15:51:26,15,09,1, 11.9,1,1, 25.970, 10610.554, 448.287, 52947.529 25/07/15,15:51:26,16,09,1, 11.9,1,1, 25.970, 10610.573, 448.247, 52947.468 25/07/15,15:51:26,17,09,1, 11.9,1,1, 25.970, 10610.584, 448.238, 52947.448 25/07/15,15:51:26,18,09,1, 11.9,1,1, 25.970, 10610.570, 448.249, 52947.473 25/07/15,15:51:26,19,09,1, 11.9,1,1, 25.970, 10610.575, 448.264, 52947.473 25/07/15,15:51:27,00,08,1, 11.9,1,1, 25.963, 10610.573, 448.264, 52947.473 25/07/15,15:51:27,01,08,1, 11.9,1,1, 25.963, 10610.573, 448.269, 52947.475 25/07/15,15:51:27,02,08,1, 11.9,1,1, 25.963, 10610.556, 448.244, 52947.510 25/07/15,15:51:27,03,08,1, 11.9,1,1, 25.963, 10610.544, 448.231, 52947.547 25/07/15,15:51:27,04,08,1, 11.9,1,1, 25.963, 10610.579, 448.252, 52947.432 25/07/15,15:51:27,05,08,1, 11.9,1,1, 25.963, 10610.553, 448.245, 52947.498 25/07/15,15:51:27,06,08,1, 11.9,1,1, 25.963, 10610.568, 448.264, 52947.521 25/07/15,15:51:27,07,08,1, 11.9,1,1, 25.963, 10610.549, 448.257, 52947.528 25/07/15,15:51:27,08,08,1, 11.9,1,1, 25.963, 10610.572, 448.233, 52947.468 25/07/15,15:51:27,09,08,1, 11.9,1,1, 25.963, 10610.568, 448.240, 52947.454 25/07/15,15:51:27,10,08,1, 11.9,1,1, 25.963, 10610.594, 448.258, 52947.416 25/07/15,15:51:27,11,08,1, 11.9,1,1, 25.963, 10610.557, 448.248, 52947.415 25/07/15,15:51:27,12,08,1, 11.9,1,1, 25.963, 10610.553, 448.226, 52947.450 25/07/15,15:51:27,13,08,1, 11.9,1,1, 25.963, 10610.569, 448.226, 52947.489 25/07/15,15:51:27,14,08,1, 11.9,1,1, 25.963, 10610.542, 448.250, 52947.451 25/07/15,15:51:27,15,08,1, 11.9,1,1, 25.963, 10610.570, 448.249, 52947.488 25/07/15,15:51:27,16,08,1, 11.9,1,1, 25.963, 10610.551, 448.247, 52947.480 25/07/15,15:51:27,17,08,1, 11.9,1,1, 25.963, 10610.575, 448.258, 52947.395 25/07/15,15:51:27,18,08,1, 11.9,1,1, 25.963, 10610.568, 448.254, 52947.490 25/07/15,15:51:27,19,08,1, 11.9,1,1, 25.963, 10610.560, 448.233, 52947.399 25/07/15,15:51:28,00,08,1, 11.9,1,1, 25.966, 10610.557, 448.233, 52947.399 25/07/15,15:51:28,01,08,1, 11.9,1,1, 25.966, 10610.570, 448.234, 52947.429 25/07/15,15:51:28,02,08,1, 11.9,1,1, 25.966, 10610.564, 448.245, 52947.383 25/07/15,15:51:28,03,08,1, 11.9,1,1, 25.966, 10610.554, 448.236, 52947.478 25/07/15,15:51:28,04,08,1, 11.9,1,1, 25.966, 10610.582, 448.232, 52947.411 25/07/15,15:51:28,05,08,1, 11.9,1,1, 25.966, 10610.551, 448.237, 52947.491 25/07/15,15:51:28,06,08,1, 11.9,1,1, 25.966, 10610.556, 448.213, 52947.389 25/07/15,15:51:28,07,08,1, 11.9,1,1, 25.966, 10610.556, 448.228, 52947.446 25/07/15,15:51:28,08,08,1, 11.9,1,1, 25.966, 10610.555, 448.216, 52947.426 25/07/15,15:51:28,09,08,1, 11.9,1,1, 25.966, 10610.543, 448.217, 52947.465 25/07/15,15:51:28,10,08,1, 11.9,1,1, 25.966, 10610.563, 448.221, 52947.459 25/07/15,15:51:28,11,08,1, 11.9,1,1, 25.966, 10610.547, 448.218, 52947.409 25/07/15,15:51:28,12,08,1, 11.9,1,1, 25.966, 10610.558, 448.229, 52947.482 25/07/15,15:51:28,13,08,1, 11.9,1,1, 25.966, 10610.554, 448.232, 52947.339 25/07/15,15:51:28,14,08,1, 11.9,1,1, 25.966, 10610.562, 448.203, 52947.450 25/07/15,15:51:28,15,08,1, 11.9,1,1, 25.966, 10610.555, 448.214, 52947.383 25/07/15,15:51:28,16,08,1, 11.9,1,1, 25.966, 10610.571, 448.215, 52947.376 25/07/15,15:51:28,17,08,1, 11.9,1,1, 25.966, 10610.545, 448.230, 52947.419 25/07/15,15:51:28,18,08,1, 11.9,1,1, 25.966, 10610.553, 448.223, 52947.320 25/07/15,15:51:28,19,08,1, 11.9,1,1, 25.966, 10610.551, 448.228, 52947.448 25/07/15,15:51:29,00,09,1, 12.0,1,1, 25.971, 10610.548, 448.228, 52947.448 25/07/15,15:51:29,01,09,1, 12.0,1,1, 25.971, 10610.564, 448.193, 52947.418 25/07/15,15:51:29,02,09,1, 12.0,1,1, 25.971, 10610.559, 448.222, 52947.403 25/07/15,15:51:29,03,09,1, 12.0,1,1, 25.971, 10610.570, 448.248, 52947.401 25/07/15,15:51:29,04,09,1, 12.0,1,1, 25.971, 10610.584, 448.224, 52947.379 25/07/15,15:51:29,05,09,1, 12.0,1,1, 25.971, 10610.557, 448.222, 52947.385 25/07/15,15:51:29,06,09,1, 12.0,1,1, 25.971, 10610.560, 448.225, 52947.364 25/07/15,15:51:29,07,09,1, 12.0,1,1, 25.971, 10610.552, 448.227, 52947.353 25/07/15,15:51:29,08,09,1, 12.0,1,1, 25.971, 10610.559, 448.221, 52947.456 25/07/15,15:51:29,09,09,1, 12.0,1,1, 25.971, 10610.528, 448.227, 52947.436 25/07/15,15:51:29,10,09,1, 12.0,1,1, 25.971, 10610.558, 448.224, 52947.412 25/07/15,15:51:29,11,09,1, 12.0,1,1, 25.971, 10610.569, 448.212, 52947.391 25/07/15,15:51:29,12,09,1, 12.0,1,1, 25.971, 10610.569, 448.193, 52947.285 25/07/15,15:51:29,13,09,1, 12.0,1,1, 25.971, 10610.568, 448.216, 52947.402 25/07/15,15:51:29,14,09,1, 12.0,1,1, 25.971, 10610.586, 448.215, 52947.327 25/07/15,15:51:29,15,09,1, 12.0,1,1, 25.971, 10610.584, 448.209, 52947.327 25/07/15,15:51:29,16,09,1, 12.0,1,1, 25.971, 10610.554, 448.209, 52947.336 25/07/15,15:51:29,17,09,1, 12.0,1,1, 25.971, 10610.566, 448.192, 52947.327 25/07/15,15:51:29,18,09,1, 12.0,1,1, 25.971, 10610.565, 448.191, 52947.361 25/07/15,15:51:29,19,09,1, 12.0,1,1, 25.971, 10610.553, 448.208, 52947.346 25/07/15,15:51:30,00,08,1, 11.9,1,1, 25.971, 10610.548, 448.208, 52947.346 25/07/15,15:51:30,01,08,1, 11.9,1,1, 25.971, 10610.547, 448.195, 52947.361 25/07/15,15:51:30,02,08,1, 11.9,1,1, 25.971, 10610.570, 448.193, 52947.390 25/07/15,15:51:30,03,08,1, 11.9,1,1, 25.971, 10610.561, 448.171, 52947.386 25/07/15,15:51:30,04,08,1, 11.9,1,1, 25.971, 10610.559, 448.203, 52947.440 25/07/15,15:51:30,05,08,1, 11.9,1,1, 25.971, 10610.565, 448.180, 52947.374 25/07/15,15:51:30,06,08,1, 11.9,1,1, 25.971, 10610.572, 448.199, 52947.363 25/07/15,15:51:30,07,08,1, 11.9,1,1, 25.971, 10610.545, 448.194, 52947.307 25/07/15,15:51:30,08,08,1, 11.9,1,1, 25.971, 10610.570, 448.217, 52947.338 25/07/15,15:51:30,09,08,1, 11.9,1,1, 25.971, 10610.555, 448.214, 52947.288 25/07/15,15:51:30,10,08,1, 11.9,1,1, 25.971, 10610.570, 448.205, 52947.346 25/07/15,15:51:30,11,08,1, 11.9,1,1, 25.971, 10610.583, 448.208, 52947.352 25/07/15,15:51:30,12,08,1, 11.9,1,1, 25.971, 10610.566, 448.208, 52947.363 25/07/15,15:51:30,13,08,1, 11.9,1,1, 25.971, 10610.570, 448.209, 52947.356 25/07/15,15:51:30,14,08,1, 11.9,1,1, 25.971, 10610.547, 448.199, 52947.277 25/07/15,15:51:30,15,08,1, 11.9,1,1, 25.971, 10610.531, 448.193, 52947.421 25/07/15,15:51:30,16,08,1, 11.9,1,1, 25.971, 10610.570, 448.187, 52947.306 25/07/15,15:51:30,17,08,1, 11.9,1,1, 25.971, 10610.586, 448.182, 52947.323 25/07/15,15:51:30,18,08,1, 11.9,1,1, 25.971, 10610.576, 448.177, 52947.275 25/07/15,15:51:30,19,08,1, 11.9,1,1, 25.971, 10610.563, 448.202, 52947.336 25/07/15,15:51:31,00,09,1, 11.9,1,1, 25.969, 10610.557, 448.202, 52947.336 25/07/15,15:51:31,01,09,1, 11.9,1,1, 25.969, 10610.568, 448.195, 52947.277 25/07/15,15:51:31,02,09,1, 11.9,1,1, 25.969, 10610.555, 448.195, 52947.284 25/07/15,15:51:31,03,09,1, 11.9,1,1, 25.969, 10610.544, 448.197, 52947.314 25/07/15,15:51:31,04,09,1, 11.9,1,1, 25.969, 10610.568, 448.212, 52947.339 25/07/15,15:51:31,05,09,1, 11.9,1,1, 25.969, 10610.571, 448.181, 52947.251 25/07/15,15:51:31,06,09,1, 11.9,1,1, 25.969, 10610.569, 448.202, 52947.268 25/07/15,15:51:31,07,09,1, 11.9,1,1, 25.969, 10610.552, 448.184, 52947.272 25/07/15,15:51:31,08,09,1, 11.9,1,1, 25.969, 10610.573, 448.161, 52947.223 25/07/15,15:51:31,09,09,1, 11.9,1,1, 25.969, 10610.572, 448.193, 52947.295 25/07/15,15:51:31,10,09,1, 11.9,1,1, 25.969, 10610.564, 448.167, 52947.293 25/07/15,15:51:31,11,09,1, 11.9,1,1, 25.969, 10610.535, 448.173, 52947.273 25/07/15,15:51:31,12,09,1, 11.9,1,1, 25.969, 10610.549, 448.194, 52947.226 25/07/15,15:51:31,13,09,1, 11.9,1,1, 25.969, 10610.551, 448.165, 52947.241 25/07/15,15:51:31,14,09,1, 11.9,1,1, 25.969, 10610.563, 448.169, 52947.272 25/07/15,15:51:31,15,09,1, 11.9,1,1, 25.969, 10610.550, 448.191, 52947.270 25/07/15,15:51:31,16,09,1, 11.9,1,1, 25.969, 10610.560, 448.166, 52947.282 25/07/15,15:51:31,17,09,1, 11.9,1,1, 25.969, 10610.559, 448.193, 52947.283 25/07/15,15:51:31,18,09,1, 11.9,1,1, 25.969, 10610.549, 448.180, 52947.239 25/07/15,15:51:31,19,09,1, 11.9,1,1, 25.969, 10610.549, 448.157, 52947.270 25/07/15,15:51:32,00,09,1, 11.9,1,1, 25.972, 10610.548, 448.157, 52947.270 25/07/15,15:51:32,01,09,1, 11.9,1,1, 25.972, 10610.535, 448.175, 52947.308 25/07/15,15:51:32,02,09,1, 11.9,1,1, 25.972, 10610.558, 448.151, 52947.263 25/07/15,15:51:32,03,09,1, 11.9,1,1, 25.972, 10610.547, 448.178, 52947.250 25/07/15,15:51:32,04,09,1, 11.9,1,1, 25.972, 10610.550, 448.188, 52947.214 25/07/15,15:51:32,05,09,1, 11.9,1,1, 25.972, 10610.563, 448.193, 52947.243 25/07/15,15:51:32,06,09,1, 11.9,1,1, 25.972, 10610.546, 448.152, 52947.236 25/07/15,15:51:32,07,09,1, 11.9,1,1, 25.972, 10610.568, 448.179, 52947.260 25/07/15,15:51:32,08,09,1, 11.9,1,1, 25.972, 10610.579, 448.164, 52947.265 25/07/15,15:51:32,09,09,1, 11.9,1,1, 25.972, 10610.551, 448.176, 52947.307 25/07/15,15:51:32,10,09,1, 11.9,1,1, 25.972, 10610.541, 448.189, 52947.364 25/07/15,15:51:32,11,09,1, 11.9,1,1, 25.972, 10610.575, 448.190, 52947.330 25/07/15,15:51:32,12,09,1, 11.9,1,1, 25.972, 10610.554, 448.178, 52947.263 25/07/15,15:51:32,13,09,1, 11.9,1,1, 25.972, 10610.542, 448.174, 52947.303 25/07/15,15:51:32,14,09,1, 11.9,1,1, 25.972, 10610.566, 448.166, 52947.199 25/07/15,15:51:32,15,09,1, 11.9,1,1, 25.972, 10610.543, 448.169, 52947.365 25/07/15,15:51:32,16,09,1, 11.9,1,1, 25.972, 10610.552, 448.145, 52947.329 25/07/15,15:51:32,17,09,1, 11.9,1,1, 25.972, 10610.570, 448.149, 52947.145 25/07/15,15:51:32,18,09,1, 11.9,1,1, 25.972, 10610.557, 448.155, 52947.200 25/07/15,15:51:32,19,09,1, 11.9,1,1, 25.972, 10610.543, 448.161, 52947.287 25/07/15,15:51:33,00,08,1, 11.9,1,1, 25.972, 10610.540, 448.161, 52947.287 25/07/15,15:51:33,01,08,1, 11.9,1,1, 25.972, 10610.570, 448.163, 52947.344 25/07/15,15:51:33,02,08,1, 11.9,1,1, 25.972, 10610.570, 448.150, 52947.239 25/07/15,15:51:33,03,08,1, 11.9,1,1, 25.972, 10610.573, 448.193, 52947.247 25/07/15,15:51:33,04,08,1, 11.9,1,1, 25.972, 10610.554, 448.162, 52947.221 25/07/15,15:51:33,05,08,1, 11.9,1,1, 25.972, 10610.564, 448.184, 52947.221 25/07/15,15:51:33,06,08,1, 11.9,1,1, 25.972, 10610.573, 448.147, 52947.285 25/07/15,15:51:33,07,08,1, 11.9,1,1, 25.972, 10610.586, 448.162, 52947.316 25/07/15,15:51:33,08,08,1, 11.9,1,1, 25.972, 10610.566, 448.160, 52947.269 25/07/15,15:51:33,09,08,1, 11.9,1,1, 25.972, 10610.574, 448.183, 52947.258 25/07/15,15:51:33,10,08,1, 11.9,1,1, 25.972, 10610.539, 448.168, 52947.188 25/07/15,15:51:33,11,08,1, 11.9,1,1, 25.972, 10610.576, 448.153, 52947.193 25/07/15,15:51:33,12,08,1, 11.9,1,1, 25.972, 10610.553, 448.145, 52947.210 25/07/15,15:51:33,13,08,1, 11.9,1,1, 25.972, 10610.582, 448.155, 52947.198 25/07/15,15:51:33,14,08,1, 11.9,1,1, 25.972, 10610.584, 448.149, 52947.237 25/07/15,15:51:33,15,08,1, 11.9,1,1, 25.972, 10610.587, 448.157, 52947.229 25/07/15,15:51:33,16,08,1, 11.9,1,1, 25.972, 10610.573, 448.178, 52947.184 25/07/15,15:51:33,17,08,1, 11.9,1,1, 25.972, 10610.589, 448.176, 52947.150 25/07/15,15:51:33,18,08,1, 11.9,1,1, 25.972, 10610.577, 448.178, 52947.153 25/07/15,15:51:33,19,08,1, 11.9,1,1, 25.972, 10610.574, 448.175, 52947.119 25/07/15,15:51:34,00,09,1, 12.0,1,1, 25.970, 10610.573, 448.175, 52947.119 25/07/15,15:51:34,01,09,1, 12.0,1,1, 25.970, 10610.596, 448.149, 52947.161 25/07/15,15:51:34,02,09,1, 12.0,1,1, 25.970, 10610.611, 448.160, 52947.243 25/07/15,15:51:34,03,09,1, 12.0,1,1, 25.970, 10610.584, 448.133, 52947.165 25/07/15,15:51:34,04,09,1, 12.0,1,1, 25.970, 10610.607, 448.165, 52947.221 25/07/15,15:51:34,05,09,1, 12.0,1,1, 25.970, 10610.588, 448.138, 52947.239 25/07/15,15:51:34,06,09,1, 12.0,1,1, 25.970, 10610.596, 448.136, 52947.146 25/07/15,15:51:34,07,09,1, 12.0,1,1, 25.970, 10610.585, 448.156, 52947.207 25/07/15,15:51:34,08,09,1, 12.0,1,1, 25.970, 10610.593, 448.156, 52947.127 25/07/15,15:51:34,09,09,1, 12.0,1,1, 25.970, 10610.598, 448.140, 52947.155 25/07/15,15:51:34,10,09,1, 12.0,1,1, 25.970, 10610.570, 448.141, 52947.161 25/07/15,15:51:34,11,09,1, 12.0,1,1, 25.970, 10610.593, 448.154, 52947.172 25/07/15,15:51:34,12,09,1, 12.0,1,1, 25.970, 10610.582, 448.154, 52947.143 25/07/15,15:51:34,13,09,1, 12.0,1,1, 25.970, 10610.586, 448.158, 52947.149 25/07/15,15:51:34,14,09,1, 12.0,1,1, 25.970, 10610.566, 448.151, 52947.063 25/07/15,15:51:34,15,09,1, 12.0,1,1, 25.970, 10610.584, 448.134, 52947.125 25/07/15,15:51:34,16,09,1, 12.0,1,1, 25.970, 10610.592, 448.143, 52947.100 25/07/15,15:51:34,17,09,1, 12.0,1,1, 25.970, 10610.612, 448.142, 52947.103 25/07/15,15:51:34,18,09,1, 12.0,1,1, 25.970, 10610.599, 448.134, 52947.177 25/07/15,15:51:34,19,09,1, 12.0,1,1, 25.970, 10610.599, 448.138, 52947.124 25/07/15,15:51:35,00,08,1, 11.9,1,1, 25.974, 10610.598, 448.138, 52947.124 25/07/15,15:51:35,01,08,1, 11.9,1,1, 25.974, 10610.574, 448.143, 52947.087 25/07/15,15:51:35,02,08,1, 11.9,1,1, 25.974, 10610.597, 448.125, 52947.074 25/07/15,15:51:35,03,08,1, 11.9,1,1, 25.974, 10610.562, 448.145, 52947.199 25/07/15,15:51:35,04,08,1, 11.9,1,1, 25.974, 10610.590, 448.145, 52947.117 25/07/15,15:51:35,05,08,1, 11.9,1,1, 25.974, 10610.572, 448.152, 52947.107 25/07/15,15:51:35,06,08,1, 11.9,1,1, 25.974, 10610.585, 448.128, 52947.107 25/07/15,15:51:35,07,08,1, 11.9,1,1, 25.974, 10610.609, 448.133, 52947.071 25/07/15,15:51:35,08,08,1, 11.9,1,1, 25.974, 10610.598, 448.109, 52947.142 25/07/15,15:51:35,09,08,1, 11.9,1,1, 25.974, 10610.589, 448.139, 52947.186 25/07/15,15:51:35,10,08,1, 11.9,1,1, 25.974, 10610.588, 448.148, 52947.065 25/07/15,15:51:35,11,08,1, 11.9,1,1, 25.974, 10610.609, 448.111, 52947.090 25/07/15,15:51:35,12,08,1, 11.9,1,1, 25.974, 10610.602, 448.141, 52947.106 25/07/15,15:51:35,13,08,1, 11.9,1,1, 25.974, 10610.603, 448.130, 52947.089 25/07/15,15:51:35,14,08,1, 11.9,1,1, 25.974, 10610.618, 448.115, 52947.101 25/07/15,15:51:35,15,08,1, 11.9,1,1, 25.974, 10610.599, 448.111, 52947.146 25/07/15,15:51:35,16,08,1, 11.9,1,1, 25.974, 10610.603, 448.120, 52947.123 25/07/15,15:51:35,17,08,1, 11.9,1,1, 25.974, 10610.610, 448.127, 52947.087 25/07/15,15:51:35,18,08,1, 11.9,1,1, 25.974, 10610.628, 448.123, 52947.112 25/07/15,15:51:35,19,08,1, 11.9,1,1, 25.974, 10610.623, 448.120, 52947.131 25/07/15,15:51:36,00,08,1, 12.0,1,1, 25.979, 10610.615, 448.120, 52947.131 25/07/15,15:51:36,01,08,1, 12.0,1,1, 25.979, 10610.588, 448.139, 52947.064 25/07/15,15:51:36,02,08,1, 12.0,1,1, 25.979, 10610.611, 448.143, 52947.090 25/07/15,15:51:36,03,08,1, 12.0,1,1, 25.979, 10610.609, 448.158, 52947.138 25/07/15,15:51:36,04,08,1, 12.0,1,1, 25.979, 10610.592, 448.114, 52947.108 25/07/15,15:51:36,05,08,1, 12.0,1,1, 25.979, 10610.601, 448.146, 52947.040 25/07/15,15:51:36,06,08,1, 12.0,1,1, 25.979, 10610.615, 448.129, 52947.076 25/07/15,15:51:36,07,08,1, 12.0,1,1, 25.979, 10610.618, 448.124, 52947.031 25/07/15,15:51:36,08,08,1, 12.0,1,1, 25.979, 10610.633, 448.117, 52947.074 25/07/15,15:51:36,09,08,1, 12.0,1,1, 25.979, 10610.597, 448.134, 52947.089 25/07/15,15:51:36,10,08,1, 12.0,1,1, 25.979, 10610.619, 448.145, 52947.079 25/07/15,15:51:36,11,08,1, 12.0,1,1, 25.979, 10610.629, 448.150, 52947.172 25/07/15,15:51:36,12,08,1, 12.0,1,1, 25.979, 10610.589, 448.136, 52947.089 25/07/15,15:51:36,13,08,1, 12.0,1,1, 25.979, 10610.626, 448.124, 52947.083 25/07/15,15:51:36,14,08,1, 12.0,1,1, 25.979, 10610.594, 448.122, 52947.063 25/07/15,15:51:36,15,08,1, 12.0,1,1, 25.979, 10610.634, 448.133, 52946.992 25/07/15,15:51:36,16,08,1, 12.0,1,1, 25.979, 10610.626, 448.152, 52947.130 25/07/15,15:51:36,17,08,1, 12.0,1,1, 25.979, 10610.646, 448.140, 52947.102 25/07/15,15:51:36,18,08,1, 12.0,1,1, 25.979, 10610.619, 448.127, 52947.085 25/07/15,15:51:36,19,08,1, 12.0,1,1, 25.979, 10610.655, 448.137, 52947.056 25/07/15,15:51:37,00,09,1, 12.0,1,1, 25.977, 10610.648, 448.137, 52947.056 25/07/15,15:51:37,01,09,1, 12.0,1,1, 25.977, 10610.647, 448.140, 52947.018 25/07/15,15:51:37,02,09,1, 12.0,1,1, 25.977, 10610.654, 448.128, 52947.012 25/07/15,15:51:37,03,09,1, 12.0,1,1, 25.977, 10610.662, 448.159, 52946.994 25/07/15,15:51:37,04,09,1, 12.0,1,1, 25.977, 10610.639, 448.141, 52946.985 25/07/15,15:51:37,05,09,1, 12.0,1,1, 25.977, 10610.634, 448.135, 52947.058 25/07/15,15:51:37,06,09,1, 12.0,1,1, 25.977, 10610.653, 448.113, 52947.083 25/07/15,15:51:37,07,09,1, 12.0,1,1, 25.977, 10610.626, 448.135, 52946.984 25/07/15,15:51:37,08,09,1, 12.0,1,1, 25.977, 10610.635, 448.151, 52947.090 25/07/15,15:51:37,09,09,1, 12.0,1,1, 25.977, 10610.660, 448.153, 52947.026 25/07/15,15:51:37,10,09,1, 12.0,1,1, 25.977, 10610.621, 448.142, 52947.072 25/07/15,15:51:37,11,09,1, 12.0,1,1, 25.977, 10610.645, 448.142, 52947.048 25/07/15,15:51:37,12,09,1, 12.0,1,1, 25.977, 10610.629, 448.114, 52947.010 25/07/15,15:51:37,13,09,1, 12.0,1,1, 25.977, 10610.645, 448.142, 52946.954 25/07/15,15:51:37,14,09,1, 12.0,1,1, 25.977, 10610.662, 448.136, 52947.032 25/07/15,15:51:37,15,09,1, 12.0,1,1, 25.977, 10610.662, 448.115, 52946.958 25/07/15,15:51:37,16,09,1, 12.0,1,1, 25.977, 10610.653, 448.147, 52946.944 25/07/15,15:51:37,17,09,1, 12.0,1,1, 25.977, 10610.682, 448.142, 52946.986 25/07/15,15:51:37,18,09,1, 12.0,1,1, 25.977, 10610.644, 448.143, 52946.974 25/07/15,15:51:37,19,09,1, 12.0,1,1, 25.977, 10610.649, 448.130, 52947.015 25/07/15,15:51:38,00,09,1, 11.9,1,1, 25.973, 10610.648, 448.130, 52947.015 25/07/15,15:51:38,01,09,1, 11.9,1,1, 25.973, 10610.661, 448.137, 52947.016 25/07/15,15:51:38,02,09,1, 11.9,1,1, 25.973, 10610.653, 448.107, 52947.015 25/07/15,15:51:38,03,09,1, 11.9,1,1, 25.973, 10610.637, 448.138, 52946.943 25/07/15,15:51:38,04,09,1, 11.9,1,1, 25.973, 10610.665, 448.127, 52946.919 25/07/15,15:51:38,05,09,1, 11.9,1,1, 25.973, 10610.672, 448.153, 52946.936 25/07/15,15:51:38,06,09,1, 11.9,1,1, 25.973, 10610.688, 448.109, 52946.912 25/07/15,15:51:38,07,09,1, 11.9,1,1, 25.973, 10610.688, 448.125, 52947.017 25/07/15,15:51:38,08,09,1, 11.9,1,1, 25.973, 10610.666, 448.095, 52946.940 25/07/15,15:51:38,09,09,1, 11.9,1,1, 25.973, 10610.674, 448.106, 52946.947 25/07/15,15:51:38,10,09,1, 11.9,1,1, 25.973, 10610.681, 448.125, 52947.004 25/07/15,15:51:38,11,09,1, 11.9,1,1, 25.973, 10610.695, 448.123, 52946.948 25/07/15,15:51:38,12,09,1, 11.9,1,1, 25.973, 10610.676, 448.140, 52947.040 25/07/15,15:51:38,13,09,1, 11.9,1,1, 25.973, 10610.684, 448.140, 52947.003 25/07/15,15:51:38,14,09,1, 11.9,1,1, 25.973, 10610.670, 448.118, 52946.951 25/07/15,15:51:38,15,09,1, 11.9,1,1, 25.973, 10610.683, 448.115, 52947.003 25/07/15,15:51:38,16,09,1, 11.9,1,1, 25.973, 10610.686, 448.107, 52947.034 25/07/15,15:51:38,17,09,1, 11.9,1,1, 25.973, 10610.682, 448.115, 52946.878 25/07/15,15:51:38,18,09,1, 11.9,1,1, 25.973, 10610.663, 448.119, 52946.953 25/07/15,15:51:38,19,09,1, 11.9,1,1, 25.973, 10610.689, 448.122, 52946.965 25/07/15,15:51:39,00,08,1, 11.8,1,1, 25.975, 10610.682, 448.122, 52946.965 25/07/15,15:51:39,01,08,1, 11.8,1,1, 25.975, 10610.664, 448.112, 52946.946 25/07/15,15:51:39,02,08,1, 11.8,1,1, 25.975, 10610.702, 448.120, 52947.025 25/07/15,15:51:39,03,08,1, 11.8,1,1, 25.975, 10610.687, 448.116, 52946.947 25/07/15,15:51:39,04,08,1, 11.8,1,1, 25.975, 10610.708, 448.139, 52946.978 25/07/15,15:51:39,05,08,1, 11.8,1,1, 25.975, 10610.683, 448.089, 52946.942 25/07/15,15:51:39,06,08,1, 11.8,1,1, 25.975, 10610.681, 448.119, 52946.923 25/07/15,15:51:39,07,08,1, 11.8,1,1, 25.975, 10610.698, 448.114, 52946.957 25/07/15,15:51:39,08,08,1, 11.8,1,1, 25.975, 10610.705, 448.099, 52946.928 25/07/15,15:51:39,09,08,1, 11.8,1,1, 25.975, 10610.720, 448.096, 52946.938 25/07/15,15:51:39,10,08,1, 11.8,1,1, 25.975, 10610.687, 448.112, 52946.889 25/07/15,15:51:39,11,08,1, 11.8,1,1, 25.975, 10610.708, 448.121, 52946.948 25/07/15,15:51:39,12,08,1, 11.8,1,1, 25.975, 10610.724, 448.144, 52946.962 25/07/15,15:51:39,13,08,1, 11.8,1,1, 25.975, 10610.699, 448.122, 52946.856 25/07/15,15:51:39,14,08,1, 11.8,1,1, 25.975, 10610.731, 448.121, 52946.990 25/07/15,15:51:39,15,08,1, 11.8,1,1, 25.975, 10610.698, 448.118, 52946.956 25/07/15,15:51:39,16,08,1, 11.8,1,1, 25.975, 10610.700, 448.114, 52946.938 25/07/15,15:51:39,17,08,1, 11.8,1,1, 25.975, 10610.700, 448.118, 52946.898 25/07/15,15:51:39,18,08,1, 11.8,1,1, 25.975, 10610.702, 448.111, 52946.944 25/07/15,15:51:39,19,08,1, 11.8,1,1, 25.975, 10610.739, 448.117, 52946.983 25/07/15,15:51:40,00,08,1, 11.9,1,1, 25.974, 10610.732, 448.117, 52946.983 25/07/15,15:51:40,01,08,1, 11.9,1,1, 25.974, 10610.715, 448.128, 52946.962 25/07/15,15:51:40,02,08,1, 11.9,1,1, 25.974, 10610.721, 448.120, 52946.886 25/07/15,15:51:40,03,08,1, 11.9,1,1, 25.974, 10610.717, 448.113, 52946.924 25/07/15,15:51:40,04,08,1, 11.9,1,1, 25.974, 10610.698, 448.109, 52946.943 25/07/15,15:51:40,05,08,1, 11.9,1,1, 25.974, 10610.719, 448.092, 52946.858 25/07/15,15:51:40,06,08,1, 11.9,1,1, 25.974, 10610.718, 448.105, 52946.872 25/07/15,15:51:40,07,08,1, 11.9,1,1, 25.974, 10610.723, 448.138, 52946.876 25/07/15,15:51:40,08,08,1, 11.9,1,1, 25.974, 10610.735, 448.131, 52946.948 25/07/15,15:51:40,09,08,1, 11.9,1,1, 25.974, 10610.723, 448.105, 52946.854 25/07/15,15:51:40,10,08,1, 11.9,1,1, 25.974, 10610.733, 448.121, 52946.872 25/07/15,15:51:40,11,08,1, 11.9,1,1, 25.974, 10610.723, 448.109, 52946.907 25/07/15,15:51:40,12,08,1, 11.9,1,1, 25.974, 10610.702, 448.107, 52946.871 25/07/15,15:51:40,13,08,1, 11.9,1,1, 25.974, 10610.727, 448.094, 52946.878 25/07/15,15:51:40,14,08,1, 11.9,1,1, 25.974, 10610.711, 448.139, 52946.881 25/07/15,15:51:40,15,08,1, 11.9,1,1, 25.974, 10610.704, 448.120, 52946.931 25/07/15,15:51:40,16,08,1, 11.9,1,1, 25.974, 10610.708, 448.114, 52946.934 25/07/15,15:51:40,17,08,1, 11.9,1,1, 25.974, 10610.723, 448.113, 52946.870 25/07/15,15:51:40,18,08,1, 11.9,1,1, 25.974, 10610.750, 448.107, 52946.913 25/07/15,15:51:40,19,08,1, 11.9,1,1, 25.974, 10610.728, 448.105, 52946.920 25/07/15,15:51:41,00,09,1, 11.9,1,1, 25.974, 10610.723, 448.105, 52946.920 25/07/15,15:51:41,01,09,1, 11.9,1,1, 25.974, 10610.718, 448.097, 52946.935 25/07/15,15:51:41,02,09,1, 11.9,1,1, 25.974, 10610.732, 448.088, 52946.838 25/07/15,15:51:41,03,09,1, 11.9,1,1, 25.974, 10610.733, 448.110, 52946.926 25/07/15,15:51:41,04,09,1, 11.9,1,1, 25.974, 10610.722, 448.082, 52946.853 25/07/15,15:51:41,05,09,1, 11.9,1,1, 25.974, 10610.706, 448.103, 52946.913 25/07/15,15:51:41,06,09,1, 11.9,1,1, 25.974, 10610.723, 448.116, 52946.905 25/07/15,15:51:41,07,09,1, 11.9,1,1, 25.974, 10610.721, 448.080, 52946.858 25/07/15,15:51:41,08,09,1, 11.9,1,1, 25.974, 10610.719, 448.102, 52946.888 25/07/15,15:51:41,09,09,1, 11.9,1,1, 25.974, 10610.690, 448.114, 52946.839 25/07/15,15:51:41,10,09,1, 11.9,1,1, 25.974, 10610.683, 448.104, 52946.925 25/07/15,15:51:41,11,09,1, 11.9,1,1, 25.974, 10610.707, 448.077, 52946.919 25/07/15,15:51:41,12,09,1, 11.9,1,1, 25.974, 10610.723, 448.096, 52946.825 25/07/15,15:51:41,13,09,1, 11.9,1,1, 25.974, 10610.694, 448.090, 52946.867 25/07/15,15:51:41,14,09,1, 11.9,1,1, 25.974, 10610.704, 448.088, 52946.848 25/07/15,15:51:41,15,09,1, 11.9,1,1, 25.974, 10610.722, 448.118, 52946.864 25/07/15,15:51:41,16,09,1, 11.9,1,1, 25.974, 10610.708, 448.119, 52946.808 25/07/15,15:51:41,17,09,1, 11.9,1,1, 25.974, 10610.753, 448.094, 52946.852 25/07/15,15:51:41,18,09,1, 11.9,1,1, 25.974, 10610.745, 448.070, 52946.876 25/07/15,15:51:41,19,09,1, 11.9,1,1, 25.974, 10610.720, 448.096, 52946.863 25/07/15,15:51:42,00,11,1, 12.0,1,1, 25.977, 10610.715, 448.096, 52946.863 25/07/15,15:51:42,01,11,1, 12.0,1,1, 25.977, 10610.723, 448.098, 52946.805 25/07/15,15:51:42,02,11,1, 12.0,1,1, 25.977, 10610.734, 448.093, 52946.855 25/07/15,15:51:42,03,11,1, 12.0,1,1, 25.977, 10610.753, 448.098, 52946.802 25/07/15,15:51:42,04,11,1, 12.0,1,1, 25.977, 10610.731, 448.097, 52946.873 25/07/15,15:51:42,05,11,1, 12.0,1,1, 25.977, 10610.735, 448.089, 52946.816 25/07/15,15:51:42,06,11,1, 12.0,1,1, 25.977, 10610.749, 448.073, 52946.818 25/07/15,15:51:42,07,11,1, 12.0,1,1, 25.977, 10610.753, 448.081, 52946.854 25/07/15,15:51:42,08,11,1, 12.0,1,1, 25.977, 10610.738, 448.079, 52946.792 25/07/15,15:51:42,09,11,1, 12.0,1,1, 25.977, 10610.740, 448.089, 52946.840 25/07/15,15:51:42,10,11,1, 12.0,1,1, 25.977, 10610.759, 448.087, 52946.776 25/07/15,15:51:42,11,11,1, 12.0,1,1, 25.977, 10610.767, 448.096, 52946.773 25/07/15,15:51:42,12,11,1, 12.0,1,1, 25.977, 10610.733, 448.078, 52946.786 25/07/15,15:51:42,13,11,1, 12.0,1,1, 25.977, 10610.755, 448.093, 52946.823 25/07/15,15:51:42,14,11,1, 12.0,1,1, 25.977, 10610.737, 448.085, 52946.864 25/07/15,15:51:42,15,11,1, 12.0,1,1, 25.977, 10610.759, 448.072, 52946.818 25/07/15,15:51:42,16,11,1, 12.0,1,1, 25.977, 10610.762, 448.090, 52946.762 25/07/15,15:51:42,17,11,1, 12.0,1,1, 25.977, 10610.761, 448.074, 52946.743 25/07/15,15:51:42,18,11,1, 12.0,1,1, 25.977, 10610.736, 448.089, 52946.769 25/07/15,15:51:42,19,11,1, 12.0,1,1, 25.977, 10610.775, 448.095, 52946.860 25/07/15,15:51:43,00,09,1, 11.9,1,1, 25.978, 10610.774, 448.095, 52946.860 25/07/15,15:51:43,01,09,1, 11.9,1,1, 25.978, 10610.764, 448.098, 52946.839 25/07/15,15:51:43,02,09,1, 11.9,1,1, 25.978, 10610.769, 448.097, 52946.827 25/07/15,15:51:43,03,09,1, 11.9,1,1, 25.978, 10610.782, 448.067, 52946.804 25/07/15,15:51:43,04,09,1, 11.9,1,1, 25.978, 10610.771, 448.079, 52946.790 25/07/15,15:51:43,05,09,1, 11.9,1,1, 25.978, 10610.779, 448.093, 52946.809 25/07/15,15:51:43,06,09,1, 11.9,1,1, 25.978, 10610.780, 448.094, 52946.865 25/07/15,15:51:43,07,09,1, 11.9,1,1, 25.978, 10610.768, 448.118, 52946.834 25/07/15,15:51:43,08,09,1, 11.9,1,1, 25.978, 10610.777, 448.078, 52946.763 25/07/15,15:51:43,09,09,1, 11.9,1,1, 25.978, 10610.763, 448.105, 52946.802 25/07/15,15:51:43,10,09,1, 11.9,1,1, 25.978, 10610.756, 448.103, 52946.772 25/07/15,15:51:43,11,09,1, 11.9,1,1, 25.978, 10610.772, 448.093, 52946.859 25/07/15,15:51:43,12,09,1, 11.9,1,1, 25.978, 10610.788, 448.076, 52946.750 25/07/15,15:51:43,13,09,1, 11.9,1,1, 25.978, 10610.765, 448.091, 52946.736 25/07/15,15:51:43,14,09,1, 11.9,1,1, 25.978, 10610.760, 448.098, 52946.814 25/07/15,15:51:43,15,09,1, 11.9,1,1, 25.978, 10610.774, 448.090, 52946.735 25/07/15,15:51:43,16,09,1, 11.9,1,1, 25.978, 10610.795, 448.100, 52946.798 25/07/15,15:51:43,17,09,1, 11.9,1,1, 25.978, 10610.779, 448.101, 52946.723 25/07/15,15:51:43,18,09,1, 11.9,1,1, 25.978, 10610.773, 448.087, 52946.730 25/07/15,15:51:43,19,09,1, 11.9,1,1, 25.978, 10610.784, 448.078, 52946.748 25/07/15,15:51:44,00,10,1, 11.9,1,1, 25.976, 10610.782, 448.078, 52946.748 25/07/15,15:51:44,01,10,1, 11.9,1,1, 25.976, 10610.789, 448.079, 52946.754 25/07/15,15:51:44,02,10,1, 11.9,1,1, 25.976, 10610.788, 448.090, 52946.747 25/07/15,15:51:44,03,10,1, 11.9,1,1, 25.976, 10610.792, 448.097, 52946.783 25/07/15,15:51:44,04,10,1, 11.9,1,1, 25.976, 10610.787, 448.088, 52946.742 25/07/15,15:51:44,05,10,1, 11.9,1,1, 25.976, 10610.811, 448.092, 52946.799 25/07/15,15:51:44,06,10,1, 11.9,1,1, 25.976, 10610.801, 448.106, 52946.839 25/07/15,15:51:44,07,10,1, 11.9,1,1, 25.976, 10610.787, 448.083, 52946.772 25/07/15,15:51:44,08,10,1, 11.9,1,1, 25.976, 10610.782, 448.105, 52946.699 25/07/15,15:51:44,09,10,1, 11.9,1,1, 25.976, 10610.772, 448.093, 52946.744 25/07/15,15:51:44,10,10,1, 11.9,1,1, 25.976, 10610.793, 448.096, 52946.766 25/07/15,15:51:44,11,10,1, 11.9,1,1, 25.976, 10610.798, 448.102, 52946.764 25/07/15,15:51:44,12,10,1, 11.9,1,1, 25.976, 10610.787, 448.108, 52946.786 25/07/15,15:51:44,13,10,1, 11.9,1,1, 25.976, 10610.789, 448.095, 52946.741 25/07/15,15:51:44,14,10,1, 11.9,1,1, 25.976, 10610.804, 448.081, 52946.823 25/07/15,15:51:44,15,10,1, 11.9,1,1, 25.976, 10610.806, 448.096, 52946.797 25/07/15,15:51:44,16,10,1, 11.9,1,1, 25.976, 10610.818, 448.108, 52946.759 25/07/15,15:51:44,17,10,1, 11.9,1,1, 25.976, 10610.826, 448.082, 52946.782 25/07/15,15:51:44,18,10,1, 11.9,1,1, 25.976, 10610.803, 448.106, 52946.723 25/07/15,15:51:44,19,10,1, 11.9,1,1, 25.976, 10610.839, 448.108, 52946.765 25/07/15,15:51:45,00,09,1, 11.9,1,1, 25.977, 10610.832, 448.108, 52946.765 25/07/15,15:51:45,01,09,1, 11.9,1,1, 25.977, 10610.799, 448.103, 52946.711 25/07/15,15:51:45,02,09,1, 11.9,1,1, 25.977, 10610.833, 448.089, 52946.757 25/07/15,15:51:45,03,09,1, 11.9,1,1, 25.977, 10610.794, 448.076, 52946.766 25/07/15,15:51:45,04,09,1, 11.9,1,1, 25.977, 10610.785, 448.095, 52946.742 25/07/15,15:51:45,05,09,1, 11.9,1,1, 25.977, 10610.826, 448.092, 52946.729 25/07/15,15:51:45,06,09,1, 11.9,1,1, 25.977, 10610.813, 448.073, 52946.722 25/07/15,15:51:45,07,09,1, 11.9,1,1, 25.977, 10610.820, 448.117, 52946.768 25/07/15,15:51:45,08,09,1, 11.9,1,1, 25.977, 10610.828, 448.089, 52946.767 25/07/15,15:51:45,09,09,1, 11.9,1,1, 25.977, 10610.799, 448.096, 52946.793 25/07/15,15:51:45,10,09,1, 11.9,1,1, 25.977, 10610.819, 448.085, 52946.808 25/07/15,15:51:45,11,09,1, 11.9,1,1, 25.977, 10610.830, 448.081, 52946.687 25/07/15,15:51:45,12,09,1, 11.9,1,1, 25.977, 10610.824, 448.103, 52946.754 25/07/15,15:51:45,13,09,1, 11.9,1,1, 25.977, 10610.808, 448.100, 52946.726 25/07/15,15:51:45,14,09,1, 11.9,1,1, 25.977, 10610.833, 448.096, 52946.722 25/07/15,15:51:45,15,09,1, 11.9,1,1, 25.977, 10610.841, 448.091, 52946.696 25/07/15,15:51:45,16,09,1, 11.9,1,1, 25.977, 10610.822, 448.092, 52946.720 25/07/15,15:51:45,17,09,1, 11.9,1,1, 25.977, 10610.822, 448.126, 52946.885 25/07/15,15:51:45,18,09,1, 11.9,1,1, 25.977, 10610.782, 448.114, 52946.794 25/07/15,15:51:45,19,09,1, 11.9,1,1, 25.977, 10610.825, 448.100, 52946.780 25/07/15,15:51:46,00,10,1, 11.9,1,1, 25.985, 10610.824, 448.100, 52946.780 25/07/15,15:51:46,01,10,1, 11.9,1,1, 25.985, 10610.837, 448.104, 52946.715 25/07/15,15:51:46,02,10,1, 11.9,1,1, 25.985, 10610.847, 448.092, 52946.676 25/07/15,15:51:46,03,10,1, 11.9,1,1, 25.985, 10610.818, 448.093, 52946.716 25/07/15,15:51:46,04,10,1, 11.9,1,1, 25.985, 10610.849, 448.110, 52946.672 25/07/15,15:51:46,05,10,1, 11.9,1,1, 25.985, 10610.824, 448.092, 52946.699 25/07/15,15:51:46,06,10,1, 11.9,1,1, 25.985, 10610.842, 448.095, 52946.749 25/07/15,15:51:46,07,10,1, 11.9,1,1, 25.985, 10610.847, 448.091, 52946.649 25/07/15,15:51:46,08,10,1, 11.9,1,1, 25.985, 10610.831, 448.049, 52946.616 25/07/15,15:51:46,09,10,1, 11.9,1,1, 25.985, 10610.811, 448.072, 52946.758 25/07/15,15:51:46,10,10,1, 11.9,1,1, 25.985, 10610.842, 448.091, 52946.667 25/07/15,15:51:46,11,10,1, 11.9,1,1, 25.985, 10610.835, 448.092, 52946.656 25/07/15,15:51:46,12,10,1, 11.9,1,1, 25.985, 10610.829, 448.084, 52946.663 25/07/15,15:51:46,13,10,1, 11.9,1,1, 25.985, 10610.853, 448.109, 52946.716 25/07/15,15:51:46,14,10,1, 11.9,1,1, 25.985, 10610.844, 448.099, 52946.668 25/07/15,15:51:46,15,10,1, 11.9,1,1, 25.985, 10610.828, 448.097, 52946.687 25/07/15,15:51:46,16,10,1, 11.9,1,1, 25.985, 10610.853, 448.114, 52946.710 25/07/15,15:51:46,17,10,1, 11.9,1,1, 25.985, 10610.849, 448.120, 52946.763 25/07/15,15:51:46,18,10,1, 11.9,1,1, 25.985, 10610.820, 448.100, 52946.698 25/07/15,15:51:46,19,10,1, 11.9,1,1, 25.985, 10610.831, 448.119, 52946.666 25/07/15,15:51:47,00,08,1, 12.0,1,1, 25.977, 10610.824, 448.119, 52946.666 25/07/15,15:51:47,01,08,1, 12.0,1,1, 25.977, 10610.804, 448.112, 52946.720 25/07/15,15:51:47,02,08,1, 12.0,1,1, 25.977, 10610.837, 448.123, 52946.630 25/07/15,15:51:47,03,08,1, 12.0,1,1, 25.977, 10610.844, 448.103, 52946.623 25/07/15,15:51:47,04,08,1, 12.0,1,1, 25.977, 10610.826, 448.104, 52946.660 25/07/15,15:51:47,05,08,1, 12.0,1,1, 25.977, 10610.855, 448.098, 52946.742 25/07/15,15:51:47,06,08,1, 12.0,1,1, 25.977, 10610.823, 448.116, 52946.638 25/07/15,15:51:47,07,08,1, 12.0,1,1, 25.977, 10610.853, 448.123, 52946.698 25/07/15,15:51:47,08,08,1, 12.0,1,1, 25.977, 10610.854, 448.082, 52946.635 25/07/15,15:51:47,09,08,1, 12.0,1,1, 25.977, 10610.837, 448.119, 52946.696 25/07/15,15:51:47,10,08,1, 12.0,1,1, 25.977, 10610.841, 448.091, 52946.596 25/07/15,15:51:47,11,08,1, 12.0,1,1, 25.977, 10610.839, 448.116, 52946.626 25/07/15,15:51:47,12,08,1, 12.0,1,1, 25.977, 10610.847, 448.108, 52946.670 25/07/15,15:51:47,13,08,1, 12.0,1,1, 25.977, 10610.865, 448.124, 52946.658 25/07/15,15:51:47,14,08,1, 12.0,1,1, 25.977, 10610.832, 448.116, 52946.599 25/07/15,15:51:47,15,08,1, 12.0,1,1, 25.977, 10610.850, 448.121, 52946.607 25/07/15,15:51:47,16,08,1, 12.0,1,1, 25.977, 10610.826, 448.135, 52946.602 25/07/15,15:51:47,17,08,1, 12.0,1,1, 25.977, 10610.858, 448.098, 52946.650 25/07/15,15:51:47,18,08,1, 12.0,1,1, 25.977, 10610.858, 448.117, 52946.658 25/07/15,15:51:47,19,08,1, 12.0,1,1, 25.977, 10610.829, 448.097, 52946.653 25/07/15,15:51:48,00,07,1, 11.9,1,1, 25.974, 10610.824, 448.097, 52946.653 25/07/15,15:51:48,01,07,1, 11.9,1,1, 25.974, 10610.841, 448.130, 52946.611 25/07/15,15:51:48,02,07,1, 11.9,1,1, 25.974, 10610.839, 448.111, 52946.632 25/07/15,15:51:48,03,07,1, 11.9,1,1, 25.974, 10610.834, 448.114, 52946.676 25/07/15,15:51:48,04,07,1, 11.9,1,1, 25.974, 10610.863, 448.096, 52946.654 25/07/15,15:51:48,05,07,1, 11.9,1,1, 25.974, 10610.832, 448.088, 52946.566 25/07/15,15:51:48,06,07,1, 11.9,1,1, 25.974, 10610.839, 448.108, 52946.625 25/07/15,15:51:48,07,07,1, 11.9,1,1, 25.974, 10610.854, 448.100, 52946.579 25/07/15,15:51:48,08,07,1, 11.9,1,1, 25.974, 10610.850, 448.105, 52946.635 25/07/15,15:51:48,09,07,1, 11.9,1,1, 25.974, 10610.865, 448.117, 52946.679 25/07/15,15:51:48,10,07,1, 11.9,1,1, 25.974, 10610.850, 448.106, 52946.645 25/07/15,15:51:48,11,07,1, 11.9,1,1, 25.974, 10610.857, 448.111, 52946.598 25/07/15,15:51:48,12,07,1, 11.9,1,1, 25.974, 10610.853, 448.115, 52946.616 25/07/15,15:51:48,13,07,1, 11.9,1,1, 25.974, 10610.842, 448.132, 52946.584 25/07/15,15:51:48,14,07,1, 11.9,1,1, 25.974, 10610.880, 448.107, 52946.637 25/07/15,15:51:48,15,07,1, 11.9,1,1, 25.974, 10610.865, 448.114, 52946.624 25/07/15,15:51:48,16,07,1, 11.9,1,1, 25.974, 10610.845, 448.123, 52946.623 25/07/15,15:51:48,17,07,1, 11.9,1,1, 25.974, 10610.870, 448.133, 52946.665 25/07/15,15:51:48,18,07,1, 11.9,1,1, 25.974, 10610.892, 448.127, 52946.605 25/07/15,15:51:48,19,07,1, 11.9,1,1, 25.974, 10610.870, 448.122, 52946.606 25/07/15,15:51:49,00,08,1, 12.1,1,1, 25.983, 10610.865, 448.122, 52946.606 25/07/15,15:51:49,01,08,1, 12.1,1,1, 25.983, 10610.865, 448.128, 52946.649 25/07/15,15:51:49,02,08,1, 12.1,1,1, 25.983, 10610.877, 448.139, 52946.597 25/07/15,15:51:49,03,08,1, 12.1,1,1, 25.983, 10610.864, 448.158, 52946.715 25/07/15,15:51:49,04,08,1, 12.1,1,1, 25.983, 10610.881, 448.120, 52946.577 25/07/15,15:51:49,05,08,1, 12.1,1,1, 25.983, 10610.879, 448.133, 52946.626 25/07/15,15:51:49,06,08,1, 12.1,1,1, 25.983, 10610.869, 448.129, 52946.616 25/07/15,15:51:49,07,08,1, 12.1,1,1, 25.983, 10610.863, 448.113, 52946.622 25/07/15,15:51:49,08,08,1, 12.1,1,1, 25.983, 10610.871, 448.109, 52946.565 25/07/15,15:51:49,09,08,1, 12.1,1,1, 25.983, 10610.841, 448.102, 52946.615 25/07/15,15:51:49,10,08,1, 12.1,1,1, 25.983, 10610.865, 448.108, 52946.538 25/07/15,15:51:49,11,08,1, 12.1,1,1, 25.983, 10610.856, 448.112, 52946.637 25/07/15,15:51:49,12,08,1, 12.1,1,1, 25.983, 10610.877, 448.124, 52946.538 25/07/15,15:51:49,13,08,1, 12.1,1,1, 25.983, 10610.877, 448.150, 52946.598 25/07/15,15:51:49,14,08,1, 12.1,1,1, 25.983, 10610.867, 448.136, 52946.579 25/07/15,15:51:49,15,08,1, 12.1,1,1, 25.983, 10610.885, 448.128, 52946.576 25/07/15,15:51:49,16,08,1, 12.1,1,1, 25.983, 10610.880, 448.131, 52946.606 25/07/15,15:51:49,17,08,1, 12.1,1,1, 25.983, 10610.895, 448.124, 52946.578 25/07/15,15:51:49,18,08,1, 12.1,1,1, 25.983, 10610.877, 448.117, 52946.579 25/07/15,15:51:49,19,08,1, 12.1,1,1, 25.983, 10610.875, 448.118, 52946.576 25/07/15,15:51:50,00,08,1, 12.0,1,1, 25.980, 10610.874, 448.118, 52946.576 25/07/15,15:51:50,01,08,1, 12.0,1,1, 25.980, 10610.886, 448.143, 52946.565 25/07/15,15:51:50,02,08,1, 12.0,1,1, 25.980, 10610.883, 448.138, 52946.588 25/07/15,15:51:50,03,08,1, 12.0,1,1, 25.980, 10610.883, 448.137, 52946.607 25/07/15,15:51:50,04,08,1, 12.0,1,1, 25.980, 10610.881, 448.129, 52946.592 25/07/15,15:51:50,05,08,1, 12.0,1,1, 25.980, 10610.857, 448.110, 52946.642 25/07/15,15:51:50,06,08,1, 12.0,1,1, 25.980, 10610.883, 448.135, 52946.645 25/07/15,15:51:50,07,08,1, 12.0,1,1, 25.980, 10610.896, 448.124, 52946.546 25/07/15,15:51:50,08,08,1, 12.0,1,1, 25.980, 10610.874, 448.106, 52946.605 25/07/15,15:51:50,09,08,1, 12.0,1,1, 25.980, 10610.893, 448.119, 52946.627 25/07/15,15:51:50,10,08,1, 12.0,1,1, 25.980, 10610.885, 448.127, 52946.560 25/07/15,15:51:50,11,08,1, 12.0,1,1, 25.980, 10610.883, 448.147, 52946.601 25/07/15,15:51:50,12,08,1, 12.0,1,1, 25.980, 10610.864, 448.121, 52946.472 25/07/15,15:51:50,13,08,1, 12.0,1,1, 25.980, 10610.902, 448.136, 52946.562 25/07/15,15:51:50,14,08,1, 12.0,1,1, 25.980, 10610.897, 448.118, 52946.622 25/07/15,15:51:50,15,08,1, 12.0,1,1, 25.980, 10610.872, 448.136, 52946.578 25/07/15,15:51:50,16,08,1, 12.0,1,1, 25.980, 10610.893, 448.129, 52946.546 25/07/15,15:51:50,17,08,1, 12.0,1,1, 25.980, 10610.894, 448.111, 52946.528 25/07/15,15:51:50,18,08,1, 12.0,1,1, 25.980, 10610.904, 448.120, 52946.559 25/07/15,15:51:50,19,08,1, 12.0,1,1, 25.980, 10610.881, 448.110, 52946.558 25/07/15,15:51:51,00,07,1, 11.9,1,1, 25.976, 10610.874, 448.110, 52946.558 25/07/15,15:51:51,01,07,1, 11.9,1,1, 25.976, 10610.903, 448.131, 52946.591 25/07/15,15:51:51,02,07,1, 11.9,1,1, 25.976, 10610.911, 448.135, 52946.552 25/07/15,15:51:51,03,07,1, 11.9,1,1, 25.976, 10610.908, 448.133, 52946.538 25/07/15,15:51:51,04,07,1, 11.9,1,1, 25.976, 10610.887, 448.119, 52946.508 25/07/15,15:51:51,05,07,1, 11.9,1,1, 25.976, 10610.903, 448.139, 52946.486 25/07/15,15:51:51,06,07,1, 11.9,1,1, 25.976, 10610.876, 448.153, 52946.530 25/07/15,15:51:51,07,07,1, 11.9,1,1, 25.976, 10610.892, 448.124, 52946.582 25/07/15,15:51:51,08,07,1, 11.9,1,1, 25.976, 10610.910, 448.127, 52946.524 25/07/15,15:51:51,09,07,1, 11.9,1,1, 25.976, 10610.896, 448.123, 52946.538 25/07/15,15:51:51,10,07,1, 11.9,1,1, 25.976, 10610.896, 448.137, 52946.581 25/07/15,15:51:51,11,07,1, 11.9,1,1, 25.976, 10610.909, 448.122, 52946.557 25/07/15,15:51:51,12,07,1, 11.9,1,1, 25.976, 10610.898, 448.129, 52946.591 25/07/15,15:51:51,13,07,1, 11.9,1,1, 25.976, 10610.901, 448.117, 52946.530 25/07/15,15:51:51,14,07,1, 11.9,1,1, 25.976, 10610.896, 448.129, 52946.547 25/07/15,15:51:51,15,07,1, 11.9,1,1, 25.976, 10610.904, 448.121, 52946.570 25/07/15,15:51:51,16,07,1, 11.9,1,1, 25.976, 10610.876, 448.099, 52946.416 25/07/15,15:51:51,17,07,1, 11.9,1,1, 25.976, 10610.886, 448.126, 52946.615 25/07/15,15:51:51,18,07,1, 11.9,1,1, 25.976, 10610.884, 448.132, 52946.666 25/07/15,15:51:51,19,07,1, 11.9,1,1, 25.976, 10610.886, 448.116, 52946.560 25/07/15,15:51:52,00,08,1, 12.0,1,1, 25.983, 10610.882, 448.116, 52946.560 25/07/15,15:51:52,01,08,1, 12.0,1,1, 25.983, 10610.902, 448.130, 52946.589 25/07/15,15:51:52,02,08,1, 12.0,1,1, 25.983, 10610.910, 448.101, 52946.509 25/07/15,15:51:52,03,08,1, 12.0,1,1, 25.983, 10610.856, 448.123, 52946.598 25/07/15,15:51:52,04,08,1, 12.0,1,1, 25.983, 10610.896, 448.112, 52946.556 25/07/15,15:51:52,05,08,1, 12.0,1,1, 25.983, 10610.875, 448.111, 52946.539 25/07/15,15:51:52,06,08,1, 12.0,1,1, 25.983, 10610.893, 448.118, 52946.582 25/07/15,15:51:52,07,08,1, 12.0,1,1, 25.983, 10610.899, 448.115, 52946.565 25/07/15,15:51:52,08,08,1, 12.0,1,1, 25.983, 10610.872, 448.110, 52946.506 25/07/15,15:51:52,09,08,1, 12.0,1,1, 25.983, 10610.903, 448.121, 52946.503 25/07/15,15:51:52,10,08,1, 12.0,1,1, 25.983, 10610.911, 448.119, 52946.521 25/07/15,15:51:52,11,08,1, 12.0,1,1, 25.983, 10610.871, 448.121, 52946.514 25/07/15,15:51:52,12,08,1, 12.0,1,1, 25.983, 10610.898, 448.122, 52946.550 25/07/15,15:51:52,13,08,1, 12.0,1,1, 25.983, 10610.888, 448.117, 52946.552 25/07/15,15:51:52,14,08,1, 12.0,1,1, 25.983, 10610.886, 448.123, 52946.499 25/07/15,15:51:52,15,08,1, 12.0,1,1, 25.983, 10610.875, 448.089, 52946.471 25/07/15,15:51:52,16,08,1, 12.0,1,1, 25.983, 10610.879, 448.114, 52946.511 25/07/15,15:51:52,17,08,1, 12.0,1,1, 25.983, 10610.880, 448.098, 52946.476 25/07/15,15:51:52,18,08,1, 12.0,1,1, 25.983, 10610.883, 448.106, 52946.581 25/07/15,15:51:52,19,08,1, 12.0,1,1, 25.983, 10610.869, 448.108, 52946.509 25/07/15,15:51:53,00,08,1, 11.9,1,1, 25.986, 10610.865, 448.108, 52946.509 25/07/15,15:51:53,01,08,1, 11.9,1,1, 25.986, 10610.873, 448.116, 52946.531 25/07/15,15:51:53,02,08,1, 11.9,1,1, 25.986, 10610.875, 448.133, 52946.570 25/07/15,15:51:53,03,08,1, 11.9,1,1, 25.986, 10610.893, 448.115, 52946.541 25/07/15,15:51:53,04,08,1, 11.9,1,1, 25.986, 10610.885, 448.099, 52946.482 25/07/15,15:51:53,05,08,1, 11.9,1,1, 25.986, 10610.889, 448.104, 52946.469 25/07/15,15:51:53,06,08,1, 11.9,1,1, 25.986, 10610.858, 448.115, 52946.514 25/07/15,15:51:53,07,08,1, 11.9,1,1, 25.986, 10610.858, 448.122, 52946.513 25/07/15,15:51:53,08,08,1, 11.9,1,1, 25.986, 10610.880, 448.105, 52946.559 25/07/15,15:51:53,09,08,1, 11.9,1,1, 25.986, 10610.858, 448.098, 52946.519 25/07/15,15:51:53,10,08,1, 11.9,1,1, 25.986, 10610.884, 448.100, 52946.534 25/07/15,15:51:53,11,08,1, 11.9,1,1, 25.986, 10610.870, 448.114, 52946.540 25/07/15,15:51:53,12,08,1, 11.9,1,1, 25.986, 10610.880, 448.119, 52946.529 25/07/15,15:51:53,13,08,1, 11.9,1,1, 25.986, 10610.885, 448.085, 52946.476 25/07/15,15:51:53,14,08,1, 11.9,1,1, 25.986, 10610.867, 448.109, 52946.591 25/07/15,15:51:53,15,08,1, 11.9,1,1, 25.986, 10610.900, 448.097, 52946.557 25/07/15,15:51:53,16,08,1, 11.9,1,1, 25.986, 10610.881, 448.087, 52946.457 25/07/15,15:51:53,17,08,1, 11.9,1,1, 25.986, 10610.873, 448.111, 52946.497 25/07/15,15:51:53,18,08,1, 11.9,1,1, 25.986, 10610.879, 448.096, 52946.521 25/07/15,15:51:53,19,08,1, 11.9,1,1, 25.986, 10610.845, 448.094, 52946.474 25/07/15,15:51:54,00,09,1, 12.0,1,1, 25.983, 10610.840, 448.094, 52946.474 25/07/15,15:51:54,01,09,1, 12.0,1,1, 25.983, 10610.879, 448.109, 52946.542 25/07/15,15:51:54,02,09,1, 12.0,1,1, 25.983, 10610.860, 448.068, 52946.499 25/07/15,15:51:54,03,09,1, 12.0,1,1, 25.983, 10610.866, 448.104, 52946.461 25/07/15,15:51:54,04,09,1, 12.0,1,1, 25.983, 10610.881, 448.107, 52946.521 25/07/15,15:51:54,05,09,1, 12.0,1,1, 25.983, 10610.885, 448.087, 52946.431 25/07/15,15:51:54,06,09,1, 12.0,1,1, 25.983, 10610.858, 448.105, 52946.478 25/07/15,15:51:54,07,09,1, 12.0,1,1, 25.983, 10610.900, 448.087, 52946.538 25/07/15,15:51:54,08,09,1, 12.0,1,1, 25.983, 10610.868, 448.089, 52946.460 25/07/15,15:51:54,09,09,1, 12.0,1,1, 25.983, 10610.862, 448.093, 52946.514 25/07/15,15:51:54,10,09,1, 12.0,1,1, 25.983, 10610.863, 448.101, 52946.521 25/07/15,15:51:54,11,09,1, 12.0,1,1, 25.983, 10610.838, 448.092, 52946.488 25/07/15,15:51:54,12,09,1, 12.0,1,1, 25.983, 10610.860, 448.109, 52946.539 25/07/15,15:51:54,13,09,1, 12.0,1,1, 25.983, 10610.856, 448.096, 52946.447 25/07/15,15:51:54,14,09,1, 12.0,1,1, 25.983, 10610.860, 448.116, 52946.502 25/07/15,15:51:54,15,09,1, 12.0,1,1, 25.983, 10610.864, 448.087, 52946.432 25/07/15,15:51:54,16,09,1, 12.0,1,1, 25.983, 10610.855, 448.119, 52946.572 25/07/15,15:51:54,17,09,1, 12.0,1,1, 25.983, 10610.860, 448.105, 52946.473 25/07/15,15:51:54,18,09,1, 12.0,1,1, 25.983, 10610.864, 448.099, 52946.457 25/07/15,15:51:54,19,09,1, 12.0,1,1, 25.983, 10610.853, 448.098, 52946.473 25/07/15,15:51:55,00,08,1, 12.0,1,1, 25.984, 10610.849, 448.098, 52946.473 25/07/15,15:51:55,01,08,1, 12.0,1,1, 25.984, 10610.865, 448.074, 52946.439 25/07/15,15:51:55,02,08,1, 12.0,1,1, 25.984, 10610.872, 448.097, 52946.436 25/07/15,15:51:55,03,08,1, 12.0,1,1, 25.984, 10610.861, 448.110, 52946.525 25/07/15,15:51:55,04,08,1, 12.0,1,1, 25.984, 10610.851, 448.090, 52946.494 25/07/15,15:51:55,05,08,1, 12.0,1,1, 25.984, 10610.828, 448.106, 52946.497 25/07/15,15:51:55,06,08,1, 12.0,1,1, 25.984, 10610.876, 448.100, 52946.494 25/07/15,15:51:55,07,08,1, 12.0,1,1, 25.984, 10610.850, 448.101, 52946.477 25/07/15,15:51:55,08,08,1, 12.0,1,1, 25.984, 10610.843, 448.109, 52946.458 25/07/15,15:51:55,09,08,1, 12.0,1,1, 25.984, 10610.856, 448.112, 52946.460 25/07/15,15:51:55,10,08,1, 12.0,1,1, 25.984, 10610.835, 448.089, 52946.435 25/07/15,15:51:55,11,08,1, 12.0,1,1, 25.984, 10610.864, 448.109, 52946.403 25/07/15,15:51:55,12,08,1, 12.0,1,1, 25.984, 10610.838, 448.108, 52946.394 25/07/15,15:51:55,13,08,1, 12.0,1,1, 25.984, 10610.851, 448.069, 52946.444 25/07/15,15:51:55,14,08,1, 12.0,1,1, 25.984, 10610.856, 448.091, 52946.373 25/07/15,15:51:55,15,08,1, 12.0,1,1, 25.984, 10610.841, 448.075, 52946.384 25/07/15,15:51:55,16,08,1, 12.0,1,1, 25.984, 10610.865, 448.094, 52946.405 25/07/15,15:51:55,17,08,1, 12.0,1,1, 25.984, 10610.820, 448.084, 52946.394 25/07/15,15:51:55,18,08,1, 12.0,1,1, 25.984, 10610.856, 448.104, 52946.391 25/07/15,15:51:55,19,08,1, 12.0,1,1, 25.984, 10610.836, 448.106, 52946.459 25/07/15,15:51:56,00,10,1, 12.0,1,1, 25.986, 10610.832, 448.106, 52946.459 25/07/15,15:51:56,01,10,1, 12.0,1,1, 25.986, 10610.856, 448.085, 52946.434 25/07/15,15:51:56,02,10,1, 12.0,1,1, 25.986, 10610.859, 448.089, 52946.445 25/07/15,15:51:56,03,10,1, 12.0,1,1, 25.986, 10610.878, 448.071, 52946.408 25/07/15,15:51:56,04,10,1, 12.0,1,1, 25.986, 10610.856, 448.085, 52946.471 25/07/15,15:51:56,05,10,1, 12.0,1,1, 25.986, 10610.834, 448.094, 52946.459 25/07/15,15:51:56,06,10,1, 12.0,1,1, 25.986, 10610.853, 448.074, 52946.413 25/07/15,15:51:56,07,10,1, 12.0,1,1, 25.986, 10610.855, 448.087, 52946.382 25/07/15,15:51:56,08,10,1, 12.0,1,1, 25.986, 10610.844, 448.089, 52946.373 25/07/15,15:51:56,09,10,1, 12.0,1,1, 25.986, 10610.849, 448.105, 52946.463 25/07/15,15:51:56,10,10,1, 12.0,1,1, 25.986, 10610.861, 448.079, 52946.400 25/07/15,15:51:56,11,10,1, 12.0,1,1, 25.986, 10610.840, 448.090, 52946.438 25/07/15,15:51:56,12,10,1, 12.0,1,1, 25.986, 10610.867, 448.073, 52946.465 25/07/15,15:51:56,13,10,1, 12.0,1,1, 25.986, 10610.851, 448.101, 52946.454 25/07/15,15:51:56,14,10,1, 12.0,1,1, 25.986, 10610.843, 448.088, 52946.498 25/07/15,15:51:56,15,10,1, 12.0,1,1, 25.986, 10610.831, 448.108, 52946.442 25/07/15,15:51:56,16,10,1, 12.0,1,1, 25.986, 10610.848, 448.076, 52946.415 25/07/15,15:51:56,17,10,1, 12.0,1,1, 25.986, 10610.850, 448.074, 52946.429 25/07/15,15:51:56,18,10,1, 12.0,1,1, 25.986, 10610.867, 448.088, 52946.373 25/07/15,15:51:56,19,10,1, 12.0,1,1, 25.986, 10610.833, 448.099, 52946.405 25/07/15,15:51:57,00,08,1, 11.9,1,1, 25.988, 10610.832, 448.099, 52946.405 25/07/15,15:51:57,01,08,1, 11.9,1,1, 25.988, 10610.835, 448.079, 52946.458 25/07/15,15:51:57,02,08,1, 11.9,1,1, 25.988, 10610.857, 448.282, 52947.285 25/07/15,15:51:57,03,08,1, 11.9,1,1, 25.988, 10610.853, 448.310, 52947.239 25/07/15,15:51:57,04,08,1, 11.9,1,1, 25.988, 10610.855, 448.314, 52947.329 25/07/15,15:51:57,05,08,1, 11.9,1,1, 25.988, 10610.863, 448.297, 52947.289 25/07/15,15:51:57,06,08,1, 11.9,1,1, 25.988, 10610.856, 448.286, 52947.188 25/07/15,15:51:57,07,08,1, 11.9,1,1, 25.988, 10610.840, 448.297, 52947.249 25/07/15,15:51:57,08,08,1, 11.9,1,1, 25.988, 10610.847, 448.305, 52947.228 25/07/15,15:51:57,09,08,1, 11.9,1,1, 25.988, 10610.862, 448.278, 52947.305 25/07/15,15:51:57,10,08,1, 11.9,1,1, 25.988, 10610.867, 448.273, 52947.220 25/07/15,15:51:57,11,08,1, 11.9,1,1, 25.988, 10610.853, 448.302, 52947.220 25/07/15,15:51:57,12,08,1, 11.9,1,1, 25.988, 10610.850, 448.303, 52947.306 25/07/15,15:51:57,13,08,1, 11.9,1,1, 25.988, 10610.870, 448.288, 52947.189 25/07/15,15:51:57,14,08,1, 11.9,1,1, 25.988, 10610.864, 448.273, 52947.210 25/07/15,15:51:57,15,08,1, 11.9,1,1, 25.988, 10610.869, 448.270, 52947.247 25/07/15,15:51:57,16,08,1, 11.9,1,1, 25.988, 10610.874, 448.293, 52947.246 25/07/15,15:51:57,17,08,1, 11.9,1,1, 25.988, 10610.824, 448.306, 52947.284 25/07/15,15:51:57,18,08,1, 11.9,1,1, 25.988, 10610.835, 448.268, 52947.252 25/07/15,15:51:57,19,08,1, 11.9,1,1, 25.988, 10610.863, 448.265, 52947.265 25/07/15,15:51:58,00,08,1, 12.0,1,1, 25.987, 10610.857, 448.265, 52947.265 25/07/15,15:51:58,01,08,1, 12.0,1,1, 25.987, 10610.796, 448.260, 52947.236 25/07/15,15:51:58,02,08,1, 12.0,1,1, 25.987, 10610.864, 448.254, 52947.176 25/07/15,15:51:58,03,08,1, 12.0,1,1, 25.987, 10610.863, 448.263, 52947.257 25/07/15,15:51:58,04,08,1, 12.0,1,1, 25.987, 10610.832, 448.262, 52947.235 25/07/15,15:51:58,05,08,1, 12.0,1,1, 25.987, 10610.813, 448.248, 52947.266 25/07/15,15:51:58,06,08,1, 12.0,1,1, 25.987, 10610.816, 448.265, 52947.243 25/07/15,15:51:58,07,08,1, 12.0,1,1, 25.987, 10610.830, 448.272, 52947.218 25/07/15,15:51:58,08,08,1, 12.0,1,1, 25.987, 10610.808, 448.278, 52947.217 25/07/15,15:51:58,09,08,1, 12.0,1,1, 25.987, 10610.833, 448.277, 52947.176 25/07/15,15:51:58,10,08,1, 12.0,1,1, 25.987, 10610.816, 448.295, 52947.185 25/07/15,15:51:58,11,08,1, 12.0,1,1, 25.987, 10610.823, 448.294, 52947.297 25/07/15,15:51:58,12,08,1, 12.0,1,1, 25.987, 10610.822, 448.305, 52947.267 25/07/15,15:51:58,13,08,1, 12.0,1,1, 25.987, 10610.821, 448.288, 52947.246 25/07/15,15:51:58,14,08,1, 12.0,1,1, 25.987, 10610.822, 448.279, 52947.200 25/07/15,15:51:58,15,08,1, 12.0,1,1, 25.987, 10610.811, 448.272, 52947.215 25/07/15,15:51:58,16,08,1, 12.0,1,1, 25.987, 10610.806, 448.266, 52947.205 25/07/15,15:51:58,17,08,1, 12.0,1,1, 25.987, 10610.799, 448.276, 52947.224 25/07/15,15:51:58,18,08,1, 12.0,1,1, 25.987, 10610.797, 448.268, 52947.172 25/07/15,15:51:58,19,08,1, 12.0,1,1, 25.987, 10610.815, 448.288, 52947.174 25/07/15,15:51:59,00,07,1, 12.0,1,1, 25.991, 10610.807, 448.288, 52947.174 25/07/15,15:51:59,01,07,1, 12.0,1,1, 25.991, 10610.819, 448.294, 52947.193 25/07/15,15:51:59,02,07,1, 12.0,1,1, 25.991, 10610.823, 448.268, 52947.179 25/07/15,15:51:59,03,07,1, 12.0,1,1, 25.991, 10610.828, 448.284, 52947.211 25/07/15,15:51:59,04,07,1, 12.0,1,1, 25.991, 10610.780, 448.276, 52947.201 25/07/15,15:51:59,05,07,1, 12.0,1,1, 25.991, 10610.806, 448.310, 52947.245 25/07/15,15:51:59,06,07,1, 12.0,1,1, 25.991, 10610.818, 448.291, 52947.285 25/07/15,15:51:59,07,07,1, 12.0,1,1, 25.991, 10610.828, 448.274, 52947.223 25/07/15,15:51:59,08,07,1, 12.0,1,1, 25.991, 10610.802, 448.268, 52947.213 25/07/15,15:51:59,09,07,1, 12.0,1,1, 25.991, 10610.825, 448.295, 52947.151 25/07/15,15:51:59,10,07,1, 12.0,1,1, 25.991, 10610.790, 448.299, 52947.251 25/07/15,15:51:59,11,07,1, 12.0,1,1, 25.991, 10610.807, 448.277, 52947.244 25/07/15,15:51:59,12,07,1, 12.0,1,1, 25.991, 10610.821, 448.304, 52947.188 25/07/15,15:51:59,13,07,1, 12.0,1,1, 25.991, 10610.791, 448.295, 52947.205 25/07/15,15:51:59,14,07,1, 12.0,1,1, 25.991, 10610.804, 448.313, 52947.202 25/07/15,15:51:59,15,07,1, 12.0,1,1, 25.991, 10610.818, 448.307, 52947.204 25/07/15,15:51:59,16,07,1, 12.0,1,1, 25.991, 10610.811, 448.297, 52947.178 25/07/15,15:51:59,17,07,1, 12.0,1,1, 25.991, 10610.806, 448.307, 52947.213 25/07/15,15:51:59,18,07,1, 12.0,1,1, 25.991, 10610.789, 448.277, 52947.237 25/07/15,15:51:59,19,07,1, 12.0,1,1, 25.991, 10610.795, 448.280, 52947.124 25/07/15,15:52:00,00,09,1, 11.9,1,1, 25.985, 10610.790, 448.280, 52947.124 25/07/15,15:52:00,01,09,1, 11.9,1,1, 25.985, 10610.787, 448.301, 52947.228 25/07/15,15:52:00,02,09,1, 11.9,1,1, 25.985, 10610.772, 448.090, 52946.402 25/07/15,15:52:00,03,09,1, 11.9,1,1, 25.985, 10610.789, 448.082, 52946.347 25/07/15,15:52:00,04,09,1, 11.9,1,1, 25.985, 10610.763, 448.068, 52946.347 25/07/15,15:52:00,05,09,1, 11.9,1,1, 25.985, 10610.783, 448.077, 52946.401 25/07/15,15:52:00,06,09,1, 11.9,1,1, 25.985, 10610.772, 448.106, 52946.422 25/07/15,15:52:00,07,09,1, 11.9,1,1, 25.985, 10610.796, 448.097, 52946.420 25/07/15,15:52:00,08,09,1, 11.9,1,1, 25.985, 10610.755, 448.074, 52946.370 25/07/15,15:52:00,09,09,1, 11.9,1,1, 25.985, 10610.762, 448.093, 52946.372 25/07/15,15:52:00,10,09,1, 11.9,1,1, 25.985, 10610.777, 448.106, 52946.382 25/07/15,15:52:00,11,09,1, 11.9,1,1, 25.985, 10610.753, 448.109, 52946.349 25/07/15,15:52:00,12,09,1, 11.9,1,1, 25.985, 10610.758, 448.063, 52946.291 25/07/15,15:52:00,13,09,1, 11.9,1,1, 25.985, 10610.774, 448.114, 52946.380 25/07/15,15:52:00,14,09,1, 11.9,1,1, 25.985, 10610.758, 448.078, 52946.403 25/07/15,15:52:00,15,09,1, 11.9,1,1, 25.985, 10610.786, 448.096, 52946.406 25/07/15,15:52:00,16,09,1, 11.9,1,1, 25.985, 10610.747, 448.080, 52946.417 25/07/15,15:52:00,17,09,1, 11.9,1,1, 25.985, 10610.757, 448.102, 52946.330 25/07/15,15:52:00,18,09,1, 11.9,1,1, 25.985, 10610.740, 448.090, 52946.348 25/07/15,15:52:00,19,09,1, 11.9,1,1, 25.985, 10610.765, 448.075, 52946.362 25/07/15,15:52:01,00,10,1, 12.0,1,1, 25.984, 10610.757, 448.075, 52946.362 25/07/15,15:52:01,01,10,1, 12.0,1,1, 25.984, 10610.766, 448.093, 52946.314 25/07/15,15:52:01,02,10,1, 12.0,1,1, 25.984, 10610.747, 448.098, 52946.357 25/07/15,15:52:01,03,10,1, 12.0,1,1, 25.984, 10610.746, 448.113, 52946.370 25/07/15,15:52:01,04,10,1, 12.0,1,1, 25.984, 10610.736, 448.095, 52946.361 25/07/15,15:52:01,05,10,1, 12.0,1,1, 25.984, 10610.744, 448.089, 52946.298 25/07/15,15:52:01,06,10,1, 12.0,1,1, 25.984, 10610.751, 448.113, 52946.355 25/07/15,15:52:01,07,10,1, 12.0,1,1, 25.984, 10610.741, 448.109, 52946.307 25/07/15,15:52:01,08,10,1, 12.0,1,1, 25.984, 10610.741, 448.110, 52946.341 25/07/15,15:52:01,09,10,1, 12.0,1,1, 25.984, 10610.783, 448.087, 52946.377 25/07/15,15:52:01,10,10,1, 12.0,1,1, 25.984, 10610.753, 448.111, 52946.348 25/07/15,15:52:01,11,10,1, 12.0,1,1, 25.984, 10610.747, 448.121, 52946.378 25/07/15,15:52:01,12,10,1, 12.0,1,1, 25.984, 10610.747, 448.121, 52946.315 25/07/15,15:52:01,13,10,1, 12.0,1,1, 25.984, 10610.757, 448.104, 52946.277 25/07/15,15:52:01,14,10,1, 12.0,1,1, 25.984, 10610.777, 448.129, 52946.332 25/07/15,15:52:01,15,10,1, 12.0,1,1, 25.984, 10610.750, 448.130, 52946.338 25/07/15,15:52:01,16,10,1, 12.0,1,1, 25.984, 10610.745, 448.120, 52946.287 25/07/15,15:52:01,17,10,1, 12.0,1,1, 25.984, 10610.753, 448.125, 52946.268 25/07/15,15:52:01,18,10,1, 12.0,1,1, 25.984, 10610.748, 448.135, 52946.321 25/07/15,15:52:01,19,10,1, 12.0,1,1, 25.984, 10610.749, 448.108, 52946.359 25/07/15,15:52:02,00,07,1, 12.0,1,1, 25.985, 10610.749, 448.108, 52946.359 25/07/15,15:52:02,01,07,1, 12.0,1,1, 25.985, 10610.756, 448.111, 52946.360 25/07/15,15:52:02,02,07,1, 12.0,1,1, 25.985, 10610.746, 448.096, 52946.297 25/07/15,15:52:02,03,07,1, 12.0,1,1, 25.985, 10610.757, 448.092, 52946.296 25/07/15,15:52:02,04,07,1, 12.0,1,1, 25.985, 10610.771, 448.117, 52946.366 25/07/15,15:52:02,05,07,1, 12.0,1,1, 25.985, 10610.746, 448.136, 52946.340 25/07/15,15:52:02,06,07,1, 12.0,1,1, 25.985, 10610.774, 448.139, 52946.358 25/07/15,15:52:02,07,07,1, 12.0,1,1, 25.985, 10610.747, 448.127, 52946.353 25/07/15,15:52:02,08,07,1, 12.0,1,1, 25.985, 10610.741, 448.115, 52946.255 25/07/15,15:52:02,09,07,1, 12.0,1,1, 25.985, 10610.755, 448.096, 52946.278 25/07/15,15:52:02,10,07,1, 12.0,1,1, 25.985, 10610.734, 448.135, 52946.269 25/07/15,15:52:02,11,07,1, 12.0,1,1, 25.985, 10610.749, 448.123, 52946.319 25/07/15,15:52:02,12,07,1, 12.0,1,1, 25.985, 10610.755, 448.127, 52946.324 25/07/15,15:52:02,13,07,1, 12.0,1,1, 25.985, 10610.766, 448.117, 52946.248 25/07/15,15:52:02,14,07,1, 12.0,1,1, 25.985, 10610.769, 448.121, 52946.295 25/07/15,15:52:02,15,07,1, 12.0,1,1, 25.985, 10610.737, 448.125, 52946.320 25/07/15,15:52:02,16,07,1, 12.0,1,1, 25.985, 10610.764, 448.114, 52946.322 25/07/15,15:52:02,17,07,1, 12.0,1,1, 25.985, 10610.752, 448.108, 52946.372 25/07/15,15:52:02,18,07,1, 12.0,1,1, 25.985, 10610.754, 448.116, 52946.351 25/07/15,15:52:02,19,07,1, 12.0,1,1, 25.985, 10610.744, 448.121, 52946.321 25/07/15,15:52:03,00,09,1, 11.9,1,1, 25.985, 10610.740, 448.121, 52946.321 25/07/15,15:52:03,01,09,1, 11.9,1,1, 25.985, 10610.772, 448.113, 52946.309 25/07/15,15:52:03,02,09,1, 11.9,1,1, 25.985, 10610.763, 448.137, 52946.247 25/07/15,15:52:03,03,09,1, 11.9,1,1, 25.985, 10610.748, 448.106, 52946.276 25/07/15,15:52:03,04,09,1, 11.9,1,1, 25.985, 10610.759, 448.127, 52946.341 25/07/15,15:52:03,05,09,1, 11.9,1,1, 25.985, 10610.755, 448.107, 52946.325 25/07/15,15:52:03,06,09,1, 11.9,1,1, 25.985, 10610.745, 448.116, 52946.316 25/07/15,15:52:03,07,09,1, 11.9,1,1, 25.985, 10610.774, 448.125, 52946.236 25/07/15,15:52:03,08,09,1, 11.9,1,1, 25.985, 10610.732, 448.093, 52946.246 25/07/15,15:52:03,09,09,1, 11.9,1,1, 25.985, 10610.765, 448.115, 52946.334 25/07/15,15:52:03,10,09,1, 11.9,1,1, 25.985, 10610.744, 448.114, 52946.285 25/07/15,15:52:03,11,09,1, 11.9,1,1, 25.985, 10610.715, 448.121, 52946.292 25/07/15,15:52:03,12,09,1, 11.9,1,1, 25.985, 10610.764, 448.116, 52946.303 25/07/15,15:52:03,13,09,1, 11.9,1,1, 25.985, 10610.740, 448.101, 52946.350 25/07/15,15:52:03,14,09,1, 11.9,1,1, 25.985, 10610.717, 448.105, 52946.263 25/07/15,15:52:03,15,09,1, 11.9,1,1, 25.985, 10610.731, 448.116, 52946.263 25/07/15,15:52:03,16,09,1, 11.9,1,1, 25.985, 10610.741, 448.095, 52946.309 25/07/15,15:52:03,17,09,1, 11.9,1,1, 25.985, 10610.739, 448.122, 52946.332 25/07/15,15:52:03,18,09,1, 11.9,1,1, 25.985, 10610.743, 448.100, 52946.293 25/07/15,15:52:03,19,09,1, 11.9,1,1, 25.985, 10610.748, 448.151, 52946.314 25/07/15,15:52:04,00,08,1, 11.9,1,1, 25.992, 10610.740, 448.151, 52946.314 25/07/15,15:52:04,01,08,1, 11.9,1,1, 25.992, 10610.740, 448.108, 52946.324 25/07/15,15:52:04,02,08,1, 11.9,1,1, 25.992, 10610.736, 448.112, 52946.335 25/07/15,15:52:04,03,08,1, 11.9,1,1, 25.992, 10610.741, 448.109, 52946.251 25/07/15,15:52:04,04,08,1, 11.9,1,1, 25.992, 10610.730, 448.125, 52946.341 25/07/15,15:52:04,05,08,1, 11.9,1,1, 25.992, 10610.721, 448.089, 52946.301 25/07/15,15:52:04,06,08,1, 11.9,1,1, 25.992, 10610.722, 448.118, 52946.273 25/07/15,15:52:04,07,08,1, 11.9,1,1, 25.992, 10610.722, 448.114, 52946.186 25/07/15,15:52:04,08,08,1, 11.9,1,1, 25.992, 10610.748, 448.120, 52946.264 25/07/15,15:52:04,09,08,1, 11.9,1,1, 25.992, 10610.749, 448.134, 52946.285 25/07/15,15:52:04,10,08,1, 11.9,1,1, 25.992, 10610.745, 448.107, 52946.246 25/07/15,15:52:04,11,08,1, 11.9,1,1, 25.992, 10610.762, 448.124, 52946.291 25/07/15,15:52:04,12,08,1, 11.9,1,1, 25.992, 10610.720, 448.124, 52946.272 25/07/15,15:52:04,13,08,1, 11.9,1,1, 25.992, 10610.725, 448.128, 52946.263 25/07/15,15:52:04,14,08,1, 11.9,1,1, 25.992, 10610.714, 448.109, 52946.259 25/07/15,15:52:04,15,08,1, 11.9,1,1, 25.992, 10610.761, 448.134, 52946.280 25/07/15,15:52:04,16,08,1, 11.9,1,1, 25.992, 10610.723, 448.131, 52946.269 25/07/15,15:52:04,17,08,1, 11.9,1,1, 25.992, 10610.714, 448.130, 52946.254 25/07/15,15:52:04,18,08,1, 11.9,1,1, 25.992, 10610.704, 448.128, 52946.219 25/07/15,15:52:04,19,08,1, 11.9,1,1, 25.992, 10610.722, 448.097, 52946.274 25/07/15,15:52:05,00,09,1, 12.0,1,1, 25.988, 10610.715, 448.097, 52946.274 25/07/15,15:52:05,01,09,1, 12.0,1,1, 25.988, 10610.727, 448.112, 52946.258 25/07/15,15:52:05,02,09,1, 12.0,1,1, 25.988, 10610.722, 448.131, 52946.243 25/07/15,15:52:05,03,09,1, 12.0,1,1, 25.988, 10610.675, 448.105, 52946.292 25/07/15,15:52:05,04,09,1, 12.0,1,1, 25.988, 10610.728, 448.120, 52946.218 25/07/15,15:52:05,05,09,1, 12.0,1,1, 25.988, 10610.730, 448.154, 52946.308 25/07/15,15:52:05,06,09,1, 12.0,1,1, 25.988, 10610.687, 448.132, 52946.300 25/07/15,15:52:05,07,09,1, 12.0,1,1, 25.988, 10610.723, 448.133, 52946.309 25/07/15,15:52:05,08,09,1, 12.0,1,1, 25.988, 10610.675, 448.116, 52946.349 25/07/15,15:52:05,09,09,1, 12.0,1,1, 25.988, 10610.669, 448.109, 52946.340 25/07/15,15:52:05,10,09,1, 12.0,1,1, 25.988, 10610.715, 448.132, 52946.237 25/07/15,15:52:05,11,09,1, 12.0,1,1, 25.988, 10610.703, 448.131, 52946.257 25/07/15,15:52:05,12,09,1, 12.0,1,1, 25.988, 10610.695, 448.106, 52946.236 25/07/15,15:52:05,13,09,1, 12.0,1,1, 25.988, 10610.713, 448.144, 52946.274 25/07/15,15:52:05,14,09,1, 12.0,1,1, 25.988, 10610.732, 448.130, 52946.307 25/07/15,15:52:05,15,09,1, 12.0,1,1, 25.988, 10610.714, 448.132, 52946.246 25/07/15,15:52:05,16,09,1, 12.0,1,1, 25.988, 10610.698, 448.125, 52946.314 25/07/15,15:52:05,17,09,1, 12.0,1,1, 25.988, 10610.702, 448.114, 52946.250 25/07/15,15:52:05,18,09,1, 12.0,1,1, 25.988, 10610.703, 448.135, 52946.265 25/07/15,15:52:05,19,09,1, 12.0,1,1, 25.988, 10610.723, 448.127, 52946.332 25/07/15,15:52:06,00,10,1, 12.0,1,1, 25.991, 10610.715, 448.127, 52946.332 25/07/15,15:52:06,01,10,1, 12.0,1,1, 25.991, 10610.717, 448.140, 52946.320 25/07/15,15:52:06,02,10,1, 12.0,1,1, 25.991, 10610.699, 448.142, 52946.244 25/07/15,15:52:06,03,10,1, 12.0,1,1, 25.991, 10610.699, 448.150, 52946.236 25/07/15,15:52:06,04,10,1, 12.0,1,1, 25.991, 10610.707, 448.125, 52946.208 25/07/15,15:52:06,05,10,1, 12.0,1,1, 25.991, 10610.700, 448.137, 52946.227 25/07/15,15:52:06,06,10,1, 12.0,1,1, 25.991, 10610.703, 448.136, 52946.216 25/07/15,15:52:06,07,10,1, 12.0,1,1, 25.991, 10610.695, 448.138, 52946.292 25/07/15,15:52:06,08,10,1, 12.0,1,1, 25.991, 10610.683, 448.139, 52946.220 25/07/15,15:52:06,09,10,1, 12.0,1,1, 25.991, 10610.699, 448.133, 52946.212 25/07/15,15:52:06,10,10,1, 12.0,1,1, 25.991, 10610.682, 448.144, 52946.260 25/07/15,15:52:06,11,10,1, 12.0,1,1, 25.991, 10610.655, 448.146, 52946.252 25/07/15,15:52:06,12,10,1, 12.0,1,1, 25.991, 10610.693, 448.114, 52946.221 25/07/15,15:52:06,13,10,1, 12.0,1,1, 25.991, 10610.695, 448.132, 52946.263 25/07/15,15:52:06,14,10,1, 12.0,1,1, 25.991, 10610.685, 448.118, 52946.221 25/07/15,15:52:06,15,10,1, 12.0,1,1, 25.991, 10610.680, 448.148, 52946.237 25/07/15,15:52:06,16,10,1, 12.0,1,1, 25.991, 10610.698, 448.161, 52946.296 25/07/15,15:52:06,17,10,1, 12.0,1,1, 25.991, 10610.660, 448.137, 52946.235 25/07/15,15:52:06,18,10,1, 12.0,1,1, 25.991, 10610.686, 448.142, 52946.225 25/07/15,15:52:06,19,10,1, 12.0,1,1, 25.991, 10610.694, 448.127, 52946.300 25/07/15,15:52:07,00,10,1, 11.9,1,1, 25.994, 10610.690, 448.127, 52946.300 25/07/15,15:52:07,01,10,1, 11.9,1,1, 25.994, 10610.679, 448.127, 52946.212 25/07/15,15:52:07,02,10,1, 11.9,1,1, 25.994, 10610.656, 448.128, 52946.286 25/07/15,15:52:07,03,10,1, 11.9,1,1, 25.994, 10610.677, 448.135, 52946.218 25/07/15,15:52:07,04,10,1, 11.9,1,1, 25.994, 10610.670, 448.147, 52946.260 25/07/15,15:52:07,05,10,1, 11.9,1,1, 25.994, 10610.661, 448.134, 52946.277 25/07/15,15:52:07,06,10,1, 11.9,1,1, 25.994, 10610.692, 448.121, 52946.205 25/07/15,15:52:07,07,10,1, 11.9,1,1, 25.994, 10610.693, 448.141, 52946.206 25/07/15,15:52:07,08,10,1, 11.9,1,1, 25.994, 10610.695, 448.151, 52946.164 25/07/15,15:52:07,09,10,1, 11.9,1,1, 25.994, 10610.683, 448.124, 52946.215 25/07/15,15:52:07,10,10,1, 11.9,1,1, 25.994, 10610.685, 448.119, 52946.237 25/07/15,15:52:07,11,10,1, 11.9,1,1, 25.994, 10610.702, 448.139, 52946.216 25/07/15,15:52:07,12,10,1, 11.9,1,1, 25.994, 10610.664, 448.147, 52946.202 25/07/15,15:52:07,13,10,1, 11.9,1,1, 25.994, 10610.677, 448.159, 52946.246 25/07/15,15:52:07,14,10,1, 11.9,1,1, 25.994, 10610.653, 448.154, 52946.204 25/07/15,15:52:07,15,10,1, 11.9,1,1, 25.994, 10610.671, 448.166, 52946.296 25/07/15,15:52:07,16,10,1, 11.9,1,1, 25.994, 10610.674, 448.182, 52946.254 25/07/15,15:52:07,17,10,1, 11.9,1,1, 25.994, 10610.667, 448.153, 52946.253 25/07/15,15:52:07,18,10,1, 11.9,1,1, 25.994, 10610.687, 448.185, 52946.181 25/07/15,15:52:07,19,10,1, 11.9,1,1, 25.994, 10610.668, 448.159, 52946.231 25/07/15,15:52:08,00,08,1, 11.9,1,1, 25.991, 10610.665, 448.159, 52946.231 25/07/15,15:52:08,01,08,1, 11.9,1,1, 25.991, 10610.693, 448.148, 52946.170 25/07/15,15:52:08,02,08,1, 11.9,1,1, 25.991, 10610.682, 448.161, 52946.176 25/07/15,15:52:08,03,08,1, 11.9,1,1, 25.991, 10610.687, 448.147, 52946.212 25/07/15,15:52:08,04,08,1, 11.9,1,1, 25.991, 10610.659, 448.145, 52946.227 25/07/15,15:52:08,05,08,1, 11.9,1,1, 25.991, 10610.651, 448.149, 52946.221 25/07/15,15:52:08,06,08,1, 11.9,1,1, 25.991, 10610.673, 448.134, 52946.119 25/07/15,15:52:08,07,08,1, 11.9,1,1, 25.991, 10610.655, 448.159, 52946.151 25/07/15,15:52:08,08,08,1, 11.9,1,1, 25.991, 10610.669, 448.165, 52946.176 25/07/15,15:52:08,09,08,1, 11.9,1,1, 25.991, 10610.662, 448.155, 52946.224 25/07/15,15:52:08,10,08,1, 11.9,1,1, 25.991, 10610.662, 448.166, 52946.180 25/07/15,15:52:08,11,08,1, 11.9,1,1, 25.991, 10610.671, 448.146, 52946.172 25/07/15,15:52:08,12,08,1, 11.9,1,1, 25.991, 10610.652, 448.169, 52946.199 25/07/15,15:52:08,13,08,1, 11.9,1,1, 25.991, 10610.659, 448.161, 52946.195 25/07/15,15:52:08,14,08,1, 11.9,1,1, 25.991, 10610.655, 448.151, 52946.143 25/07/15,15:52:08,15,08,1, 11.9,1,1, 25.991, 10610.646, 448.151, 52946.157 25/07/15,15:52:08,16,08,1, 11.9,1,1, 25.991, 10610.668, 448.167, 52946.186 25/07/15,15:52:08,17,08,1, 11.9,1,1, 25.991, 10610.660, 448.179, 52946.202 25/07/15,15:52:08,18,08,1, 11.9,1,1, 25.991, 10610.637, 448.175, 52946.171 25/07/15,15:52:08,19,08,1, 11.9,1,1, 25.991, 10610.646, 448.191, 52946.216 25/07/15,15:52:09,00,07,1, 11.9,1,1, 25.994, 10610.640, 448.191, 52946.216 25/07/15,15:52:09,01,07,1, 11.9,1,1, 25.994, 10610.633, 448.178, 52946.195 25/07/15,15:52:09,02,07,1, 11.9,1,1, 25.994, 10610.630, 448.175, 52946.121 25/07/15,15:52:09,03,07,1, 11.9,1,1, 25.994, 10610.626, 448.182, 52946.166 25/07/15,15:52:09,04,07,1, 11.9,1,1, 25.994, 10610.661, 448.184, 52946.142 25/07/15,15:52:09,05,07,1, 11.9,1,1, 25.994, 10610.645, 448.156, 52946.226 25/07/15,15:52:09,06,07,1, 11.9,1,1, 25.994, 10610.632, 448.186, 52946.185 25/07/15,15:52:09,07,07,1, 11.9,1,1, 25.994, 10610.618, 448.171, 52946.180 25/07/15,15:52:09,08,07,1, 11.9,1,1, 25.994, 10610.642, 448.178, 52946.166 25/07/15,15:52:09,09,07,1, 11.9,1,1, 25.994, 10610.627, 448.172, 52946.200 25/07/15,15:52:09,10,07,1, 11.9,1,1, 25.994, 10610.632, 448.171, 52946.176 25/07/15,15:52:09,11,07,1, 11.9,1,1, 25.994, 10610.628, 448.184, 52946.231 25/07/15,15:52:09,12,07,1, 11.9,1,1, 25.994, 10610.623, 448.184, 52946.231 25/07/15,15:52:09,13,07,1, 11.9,1,1, 25.994, 10610.617, 448.172, 52946.134 25/07/15,15:52:09,14,07,1, 11.9,1,1, 25.994, 10610.629, 448.190, 52946.192 25/07/15,15:52:09,15,07,1, 11.9,1,1, 25.994, 10610.638, 448.195, 52946.145 25/07/15,15:52:09,16,07,1, 11.9,1,1, 25.994, 10610.625, 448.159, 52946.133 25/07/15,15:52:09,17,07,1, 11.9,1,1, 25.994, 10610.619, 448.191, 52946.226 25/07/15,15:52:09,18,07,1, 11.9,1,1, 25.994, 10610.622, 448.169, 52946.209 25/07/15,15:52:09,19,07,1, 11.9,1,1, 25.994, 10610.608, 448.185, 52946.169 25/07/15,15:52:10,00,08,1, 12.0,1,1, 25.993, 10610.607, 448.185, 52946.169 25/07/15,15:52:10,01,08,1, 12.0,1,1, 25.993, 10610.616, 448.189, 52946.165 25/07/15,15:52:10,02,08,1, 12.0,1,1, 25.993, 10610.632, 448.180, 52946.144 25/07/15,15:52:10,03,08,1, 12.0,1,1, 25.993, 10610.608, 448.181, 52946.170 25/07/15,15:52:10,04,08,1, 12.0,1,1, 25.993, 10610.626, 448.177, 52946.154 25/07/15,15:52:10,05,08,1, 12.0,1,1, 25.993, 10610.632, 448.179, 52946.127 25/07/15,15:52:10,06,08,1, 12.0,1,1, 25.993, 10610.611, 448.185, 52946.098 25/07/15,15:52:10,07,08,1, 12.0,1,1, 25.993, 10610.602, 448.202, 52946.204 25/07/15,15:52:10,08,08,1, 12.0,1,1, 25.993, 10610.628, 448.205, 52946.146 25/07/15,15:52:10,09,08,1, 12.0,1,1, 25.993, 10610.602, 448.206, 52946.178 25/07/15,15:52:10,10,08,1, 12.0,1,1, 25.993, 10610.607, 448.174, 52946.159 25/07/15,15:52:10,11,08,1, 12.0,1,1, 25.993, 10610.612, 448.191, 52946.183 25/07/15,15:52:10,12,08,1, 12.0,1,1, 25.993, 10610.614, 448.191, 52946.209 25/07/15,15:52:10,13,08,1, 12.0,1,1, 25.993, 10610.613, 448.182, 52946.196 25/07/15,15:52:10,14,08,1, 12.0,1,1, 25.993, 10610.631, 448.195, 52946.225 25/07/15,15:52:10,15,08,1, 12.0,1,1, 25.993, 10610.585, 448.192, 52946.141 25/07/15,15:52:10,16,08,1, 12.0,1,1, 25.993, 10610.614, 448.185, 52946.101 25/07/15,15:52:10,17,08,1, 12.0,1,1, 25.993, 10610.587, 448.166, 52946.111 25/07/15,15:52:10,18,08,1, 12.0,1,1, 25.993, 10610.599, 448.173, 52946.147 25/07/15,15:52:10,19,08,1, 12.0,1,1, 25.993, 10610.601, 448.164, 52946.155 25/07/15,15:52:11,00,08,1, 11.8,1,1, 25.994, 10610.598, 448.164, 52946.155 25/07/15,15:52:11,01,08,1, 11.8,1,1, 25.994, 10610.607, 448.193, 52946.183 25/07/15,15:52:11,02,08,1, 11.8,1,1, 25.994, 10610.598, 448.191, 52946.168 25/07/15,15:52:11,03,08,1, 11.8,1,1, 25.994, 10610.585, 448.180, 52946.169 25/07/15,15:52:11,04,08,1, 11.8,1,1, 25.994, 10610.585, 448.176, 52946.168 25/07/15,15:52:11,05,08,1, 11.8,1,1, 25.994, 10610.591, 448.168, 52946.092 25/07/15,15:52:11,06,08,1, 11.8,1,1, 25.994, 10610.593, 448.183, 52946.131 25/07/15,15:52:11,07,08,1, 11.8,1,1, 25.994, 10610.573, 448.192, 52946.195 25/07/15,15:52:11,08,08,1, 11.8,1,1, 25.994, 10610.581, 448.195, 52946.153 25/07/15,15:52:11,09,08,1, 11.8,1,1, 25.994, 10610.587, 448.211, 52946.127 25/07/15,15:52:11,10,08,1, 11.8,1,1, 25.994, 10610.604, 448.209, 52946.137 25/07/15,15:52:11,11,08,1, 11.8,1,1, 25.994, 10610.581, 448.207, 52946.155 25/07/15,15:52:11,12,08,1, 11.8,1,1, 25.994, 10610.592, 448.203, 52946.192 25/07/15,15:52:11,13,08,1, 11.8,1,1, 25.994, 10610.608, 448.197, 52946.115 25/07/15,15:52:11,14,08,1, 11.8,1,1, 25.994, 10610.610, 448.195, 52946.103 25/07/15,15:52:11,15,08,1, 11.8,1,1, 25.994, 10610.575, 448.212, 52946.169 25/07/15,15:52:11,16,08,1, 11.8,1,1, 25.994, 10610.594, 448.191, 52946.170 25/07/15,15:52:11,17,08,1, 11.8,1,1, 25.994, 10610.583, 448.205, 52946.139 25/07/15,15:52:11,18,08,1, 11.8,1,1, 25.994, 10610.587, 448.212, 52946.083 25/07/15,15:52:11,19,08,1, 11.8,1,1, 25.994, 10610.597, 448.181, 52946.116 25/07/15,15:52:12,00,08,1, 12.0,1,1, 25.992, 10610.590, 448.181, 52946.116 25/07/15,15:52:12,01,08,1, 12.0,1,1, 25.992, 10610.555, 448.177, 52946.166 25/07/15,15:52:12,02,08,1, 12.0,1,1, 25.992, 10610.586, 448.180, 52946.200 25/07/15,15:52:12,03,08,1, 12.0,1,1, 25.992, 10610.590, 448.196, 52946.161 25/07/15,15:52:12,04,08,1, 12.0,1,1, 25.992, 10610.606, 448.195, 52946.058 25/07/15,15:52:12,05,08,1, 12.0,1,1, 25.992, 10610.581, 448.194, 52946.091 25/07/15,15:52:12,06,08,1, 12.0,1,1, 25.992, 10610.583, 448.200, 52946.111 25/07/15,15:52:12,07,08,1, 12.0,1,1, 25.992, 10610.584, 448.199, 52946.091 25/07/15,15:52:12,08,08,1, 12.0,1,1, 25.992, 10610.564, 448.207, 52946.148 25/07/15,15:52:12,09,08,1, 12.0,1,1, 25.992, 10610.584, 448.212, 52946.053 25/07/15,15:52:12,10,08,1, 12.0,1,1, 25.992, 10610.598, 448.231, 52946.088 25/07/15,15:52:12,11,08,1, 12.0,1,1, 25.992, 10610.591, 448.215, 52946.126 25/07/15,15:52:12,12,08,1, 12.0,1,1, 25.992, 10610.593, 448.220, 52946.103 25/07/15,15:52:12,13,08,1, 12.0,1,1, 25.992, 10610.565, 448.233, 52946.118 25/07/15,15:52:12,14,08,1, 12.0,1,1, 25.992, 10610.588, 448.240, 52946.133 25/07/15,15:52:12,15,08,1, 12.0,1,1, 25.992, 10610.599, 448.222, 52946.161 25/07/15,15:52:12,16,08,1, 12.0,1,1, 25.992, 10610.602, 448.218, 52946.061 25/07/15,15:52:12,17,08,1, 12.0,1,1, 25.992, 10610.568, 448.223, 52946.132 25/07/15,15:52:12,18,08,1, 12.0,1,1, 25.992, 10610.556, 448.212, 52946.107 25/07/15,15:52:12,19,08,1, 12.0,1,1, 25.992, 10610.581, 448.232, 52946.101 25/07/15,15:52:13,00,08,1, 12.0,1,1, 25.995, 10610.573, 448.232, 52946.101 25/07/15,15:52:13,01,08,1, 12.0,1,1, 25.995, 10610.578, 448.214, 52946.078 25/07/15,15:52:13,02,08,1, 12.0,1,1, 25.995, 10610.601, 448.221, 52946.071 25/07/15,15:52:13,03,08,1, 12.0,1,1, 25.995, 10610.603, 448.218, 52946.097 25/07/15,15:52:13,04,08,1, 12.0,1,1, 25.995, 10610.577, 448.218, 52946.086 25/07/15,15:52:13,05,08,1, 12.0,1,1, 25.995, 10610.581, 448.224, 52946.039 25/07/15,15:52:13,06,08,1, 12.0,1,1, 25.995, 10610.568, 448.218, 52946.046 25/07/15,15:52:13,07,08,1, 12.0,1,1, 25.995, 10610.566, 448.236, 52946.035 25/07/15,15:52:13,08,08,1, 12.0,1,1, 25.995, 10610.582, 448.206, 52946.068 25/07/15,15:52:13,09,08,1, 12.0,1,1, 25.995, 10610.598, 448.226, 52946.100 25/07/15,15:52:13,10,08,1, 12.0,1,1, 25.995, 10610.595, 448.250, 52945.999 25/07/15,15:52:13,11,08,1, 12.0,1,1, 25.995, 10610.593, 448.231, 52946.066 25/07/15,15:52:13,12,08,1, 12.0,1,1, 25.995, 10610.566, 448.238, 52946.115 25/07/15,15:52:13,13,08,1, 12.0,1,1, 25.995, 10610.572, 448.222, 52946.118 25/07/15,15:52:13,14,08,1, 12.0,1,1, 25.995, 10610.597, 448.221, 52946.076 25/07/15,15:52:13,15,08,1, 12.0,1,1, 25.995, 10610.580, 448.228, 52946.109 25/07/15,15:52:13,16,08,1, 12.0,1,1, 25.995, 10610.590, 448.230, 52946.111 25/07/15,15:52:13,17,08,1, 12.0,1,1, 25.995, 10610.564, 448.230, 52946.104 25/07/15,15:52:13,18,08,1, 12.0,1,1, 25.995, 10610.576, 448.233, 52946.089 25/07/15,15:52:13,19,08,1, 12.0,1,1, 25.995, 10610.560, 448.226, 52946.095 25/07/15,15:52:14,00,09,1, 11.9,1,1, 25.997, 10610.557, 448.226, 52946.095 25/07/15,15:52:14,01,09,1, 11.9,1,1, 25.997, 10610.559, 448.222, 52946.080 25/07/15,15:52:14,02,09,1, 11.9,1,1, 25.997, 10610.559, 448.256, 52946.132 25/07/15,15:52:14,03,09,1, 11.9,1,1, 25.997, 10610.567, 448.238, 52946.048 25/07/15,15:52:14,04,09,1, 11.9,1,1, 25.997, 10610.568, 448.220, 52946.017 25/07/15,15:52:14,05,09,1, 11.9,1,1, 25.997, 10610.568, 448.243, 52946.032 25/07/15,15:52:14,06,09,1, 11.9,1,1, 25.997, 10610.562, 448.267, 52946.070 25/07/15,15:52:14,07,09,1, 11.9,1,1, 25.997, 10610.546, 448.253, 52946.081 25/07/15,15:52:14,08,09,1, 11.9,1,1, 25.997, 10610.535, 448.245, 52946.103 25/07/15,15:52:14,09,09,1, 11.9,1,1, 25.997, 10610.542, 448.255, 52946.057 25/07/15,15:52:14,10,09,1, 11.9,1,1, 25.997, 10610.549, 448.247, 52946.086 25/07/15,15:52:14,11,09,1, 11.9,1,1, 25.997, 10610.539, 448.244, 52946.063 25/07/15,15:52:14,12,09,1, 11.9,1,1, 25.997, 10610.555, 448.262, 52946.120 25/07/15,15:52:14,13,09,1, 11.9,1,1, 25.997, 10610.534, 448.233, 52946.056 25/07/15,15:52:14,14,09,1, 11.9,1,1, 25.997, 10610.555, 448.226, 52946.068 25/07/15,15:52:14,15,09,1, 11.9,1,1, 25.997, 10610.565, 448.253, 52946.070 25/07/15,15:52:14,16,09,1, 11.9,1,1, 25.997, 10610.568, 448.250, 52946.052 25/07/15,15:52:14,17,09,1, 11.9,1,1, 25.997, 10610.558, 448.239, 52946.020 25/07/15,15:52:14,18,09,1, 11.9,1,1, 25.997, 10610.542, 448.246, 52946.015 25/07/15,15:52:14,19,09,1, 11.9,1,1, 25.997, 10610.554, 448.251, 52945.989 25/07/15,15:52:15,00,09,1, 12.0,1,1, 25.997, 10610.548, 448.251, 52945.989 25/07/15,15:52:15,01,09,1, 12.0,1,1, 25.997, 10610.557, 448.249, 52946.020 25/07/15,15:52:15,02,09,1, 12.0,1,1, 25.997, 10610.540, 448.218, 52946.068 25/07/15,15:52:15,03,09,1, 12.0,1,1, 25.997, 10610.527, 448.251, 52946.074 25/07/15,15:52:15,04,09,1, 12.0,1,1, 25.997, 10610.554, 448.240, 52946.041 25/07/15,15:52:15,05,09,1, 12.0,1,1, 25.997, 10610.534, 448.237, 52946.000 25/07/15,15:52:15,06,09,1, 12.0,1,1, 25.997, 10610.532, 448.246, 52946.033 25/07/15,15:52:15,07,09,1, 12.0,1,1, 25.997, 10610.542, 448.246, 52946.059 25/07/15,15:52:15,08,09,1, 12.0,1,1, 25.997, 10610.530, 448.261, 52946.097 25/07/15,15:52:15,09,09,1, 12.0,1,1, 25.997, 10610.526, 448.246, 52946.042 25/07/15,15:52:15,10,09,1, 12.0,1,1, 25.997, 10610.532, 448.242, 52945.994 25/07/15,15:52:15,11,09,1, 12.0,1,1, 25.997, 10610.495, 448.253, 52946.055 25/07/15,15:52:15,12,09,1, 12.0,1,1, 25.997, 10610.520, 448.239, 52946.025 25/07/15,15:52:15,13,09,1, 12.0,1,1, 25.997, 10610.511, 448.241, 52946.049 25/07/15,15:52:15,14,09,1, 12.0,1,1, 25.997, 10610.513, 448.247, 52946.047 25/07/15,15:52:15,15,09,1, 12.0,1,1, 25.997, 10610.525, 448.263, 52946.077 25/07/15,15:52:15,16,09,1, 12.0,1,1, 25.997, 10610.525, 448.246, 52946.083 25/07/15,15:52:15,17,09,1, 12.0,1,1, 25.997, 10610.521, 448.235, 52946.034 25/07/15,15:52:15,18,09,1, 12.0,1,1, 25.997, 10610.517, 448.245, 52946.072 25/07/15,15:52:15,19,09,1, 12.0,1,1, 25.997, 10610.517, 448.272, 52946.070 25/07/15,15:52:16,00,09,1, 11.9,1,1, 25.994, 10610.515, 448.272, 52946.070 25/07/15,15:52:16,01,09,1, 11.9,1,1, 25.994, 10610.490, 448.254, 52946.040 25/07/15,15:52:16,02,09,1, 11.9,1,1, 25.994, 10610.517, 448.255, 52946.015 25/07/15,15:52:16,03,09,1, 11.9,1,1, 25.994, 10610.509, 448.249, 52946.085 25/07/15,15:52:16,04,09,1, 11.9,1,1, 25.994, 10610.514, 448.255, 52946.062 25/07/15,15:52:16,05,09,1, 11.9,1,1, 25.994, 10610.517, 448.245, 52946.068 25/07/15,15:52:16,06,09,1, 11.9,1,1, 25.994, 10610.502, 448.231, 52945.970 25/07/15,15:52:16,07,09,1, 11.9,1,1, 25.994, 10610.516, 448.248, 52946.052 25/07/15,15:52:16,08,09,1, 11.9,1,1, 25.994, 10610.501, 448.277, 52946.023 25/07/15,15:52:16,09,09,1, 11.9,1,1, 25.994, 10610.504, 448.288, 52946.034 25/07/15,15:52:16,10,09,1, 11.9,1,1, 25.994, 10610.483, 448.255, 52945.998 25/07/15,15:52:16,11,09,1, 11.9,1,1, 25.994, 10610.509, 448.263, 52946.026 25/07/15,15:52:16,12,09,1, 11.9,1,1, 25.994, 10610.516, 448.300, 52946.046 25/07/15,15:52:16,13,09,1, 11.9,1,1, 25.994, 10610.512, 448.279, 52946.040 25/07/15,15:52:16,14,09,1, 11.9,1,1, 25.994, 10610.486, 448.271, 52946.049 25/07/15,15:52:16,15,09,1, 11.9,1,1, 25.994, 10610.532, 448.273, 52946.010 25/07/15,15:52:16,16,09,1, 11.9,1,1, 25.994, 10610.480, 448.265, 52945.952 25/07/15,15:52:16,17,09,1, 11.9,1,1, 25.994, 10610.475, 448.290, 52945.996 25/07/15,15:52:16,18,09,1, 11.9,1,1, 25.994, 10610.480, 448.290, 52946.089 25/07/15,15:52:16,19,09,1, 11.9,1,1, 25.994, 10610.521, 448.288, 52946.031 25/07/15,15:52:17,00,09,1, 11.9,1,1, 25.997, 10610.515, 448.288, 52946.031 25/07/15,15:52:17,01,09,1, 11.9,1,1, 25.997, 10610.473, 448.302, 52945.944 25/07/15,15:52:17,02,09,1, 11.9,1,1, 25.997, 10610.489, 448.294, 52945.971 25/07/15,15:52:17,03,09,1, 11.9,1,1, 25.997, 10610.491, 448.294, 52946.094 25/07/15,15:52:17,04,09,1, 11.9,1,1, 25.997, 10610.501, 448.288, 52946.027 25/07/15,15:52:17,05,09,1, 11.9,1,1, 25.997, 10610.478, 448.283, 52946.065 25/07/15,15:52:17,06,09,1, 11.9,1,1, 25.997, 10610.499, 448.279, 52945.951 25/07/15,15:52:17,07,09,1, 11.9,1,1, 25.997, 10610.501, 448.280, 52945.984 25/07/15,15:52:17,08,09,1, 11.9,1,1, 25.997, 10610.506, 448.285, 52946.028 25/07/15,15:52:17,09,09,1, 11.9,1,1, 25.997, 10610.502, 448.263, 52946.007 25/07/15,15:52:17,10,09,1, 11.9,1,1, 25.997, 10610.518, 448.269, 52946.031 25/07/15,15:52:17,11,09,1, 11.9,1,1, 25.997, 10610.505, 448.265, 52945.993 25/07/15,15:52:17,12,09,1, 11.9,1,1, 25.997, 10610.523, 448.265, 52945.991 25/07/15,15:52:17,13,09,1, 11.9,1,1, 25.997, 10610.515, 448.274, 52945.991 25/07/15,15:52:17,14,09,1, 11.9,1,1, 25.997, 10610.512, 448.268, 52946.011 25/07/15,15:52:17,15,09,1, 11.9,1,1, 25.997, 10610.510, 448.272, 52946.026 25/07/15,15:52:17,16,09,1, 11.9,1,1, 25.997, 10610.531, 448.265, 52946.049 25/07/15,15:52:17,17,09,1, 11.9,1,1, 25.997, 10610.530, 448.287, 52946.076 25/07/15,15:52:17,18,09,1, 11.9,1,1, 25.997, 10610.536, 448.293, 52946.065 25/07/15,15:52:17,19,09,1, 11.9,1,1, 25.997, 10610.532, 448.282, 52945.992 25/07/15,15:52:18,00,08,1, 12.0,1,1, 25.997, 10610.532, 448.282, 52945.992 25/07/15,15:52:18,01,08,1, 12.0,1,1, 25.997, 10610.534, 448.296, 52945.983 25/07/15,15:52:18,02,08,1, 12.0,1,1, 25.997, 10610.522, 448.275, 52945.953 25/07/15,15:52:18,03,08,1, 12.0,1,1, 25.997, 10610.550, 448.295, 52945.956 25/07/15,15:52:18,04,08,1, 12.0,1,1, 25.997, 10610.543, 448.273, 52946.027 25/07/15,15:52:18,05,08,1, 12.0,1,1, 25.997, 10610.523, 448.273, 52945.967 25/07/15,15:52:18,06,08,1, 12.0,1,1, 25.997, 10610.526, 448.276, 52945.994 25/07/15,15:52:18,07,08,1, 12.0,1,1, 25.997, 10610.528, 448.273, 52946.035 25/07/15,15:52:18,08,08,1, 12.0,1,1, 25.997, 10610.535, 448.285, 52946.016 25/07/15,15:52:18,09,08,1, 12.0,1,1, 25.997, 10610.550, 448.268, 52945.960 25/07/15,15:52:18,10,08,1, 12.0,1,1, 25.997, 10610.534, 448.281, 52946.017 25/07/15,15:52:18,11,08,1, 12.0,1,1, 25.997, 10610.523, 448.307, 52945.948 25/07/15,15:52:18,12,08,1, 12.0,1,1, 25.997, 10610.533, 448.279, 52946.026 25/07/15,15:52:18,13,08,1, 12.0,1,1, 25.997, 10610.546, 448.276, 52945.960 25/07/15,15:52:18,14,08,1, 12.0,1,1, 25.997, 10610.556, 448.292, 52945.943 25/07/15,15:52:18,15,08,1, 12.0,1,1, 25.997, 10610.566, 448.269, 52945.952 25/07/15,15:52:18,16,08,1, 12.0,1,1, 25.997, 10610.548, 448.288, 52945.960 25/07/15,15:52:18,17,08,1, 12.0,1,1, 25.997, 10610.526, 448.280, 52946.047 25/07/15,15:52:18,18,08,1, 12.0,1,1, 25.997, 10610.535, 448.301, 52945.979 25/07/15,15:52:18,19,08,1, 12.0,1,1, 25.997, 10610.547, 448.322, 52946.022 25/07/15,15:52:19,00,08,1, 11.9,1,1, 25.996, 10610.540, 448.322, 52946.022 25/07/15,15:52:19,01,08,1, 11.9,1,1, 25.996, 10610.531, 448.302, 52946.202 25/07/15,15:52:19,02,08,1, 11.9,1,1, 25.996, 10610.558, 448.260, 52946.007 25/07/15,15:52:19,03,08,1, 11.9,1,1, 25.996, 10610.589, 448.296, 52945.997 25/07/15,15:52:19,04,08,1, 11.9,1,1, 25.996, 10610.562, 448.278, 52945.998 25/07/15,15:52:19,05,08,1, 11.9,1,1, 25.996, 10610.538, 448.293, 52945.992 25/07/15,15:52:19,06,08,1, 11.9,1,1, 25.996, 10610.553, 448.280, 52945.966 25/07/15,15:52:19,07,08,1, 11.9,1,1, 25.996, 10610.550, 448.266, 52946.038 25/07/15,15:52:19,08,08,1, 11.9,1,1, 25.996, 10610.552, 448.277, 52946.012 25/07/15,15:52:19,09,08,1, 11.9,1,1, 25.996, 10610.548, 448.290, 52945.975 25/07/15,15:52:19,10,08,1, 11.9,1,1, 25.996, 10610.548, 448.282, 52946.004 25/07/15,15:52:19,11,08,1, 11.9,1,1, 25.996, 10610.521, 448.278, 52945.978 25/07/15,15:52:19,12,08,1, 11.9,1,1, 25.996, 10610.537, 448.279, 52945.936 25/07/15,15:52:19,13,08,1, 11.9,1,1, 25.996, 10610.534, 448.273, 52945.951 25/07/15,15:52:19,14,08,1, 11.9,1,1, 25.996, 10610.557, 448.289, 52945.902 25/07/15,15:52:19,15,08,1, 11.9,1,1, 25.996, 10610.538, 448.291, 52945.959 25/07/15,15:52:19,16,08,1, 11.9,1,1, 25.996, 10610.528, 448.288, 52945.982 25/07/15,15:52:19,17,08,1, 11.9,1,1, 25.996, 10610.569, 448.334, 52946.023 25/07/15,15:52:19,18,08,1, 11.9,1,1, 25.996, 10610.567, 448.300, 52946.009 25/07/15,15:52:19,19,08,1, 11.9,1,1, 25.996, 10610.585, 448.296, 52945.963 25/07/15,15:52:20,00,09,1, 12.0,1,1, 25.997, 10610.582, 448.296, 52945.963 25/07/15,15:52:20,01,09,1, 12.0,1,1, 25.997, 10610.517, 448.308, 52945.965 25/07/15,15:52:20,02,09,1, 12.0,1,1, 25.997, 10610.571, 448.280, 52945.962 25/07/15,15:52:20,03,09,1, 12.0,1,1, 25.997, 10610.533, 448.279, 52945.966 25/07/15,15:52:20,04,09,1, 12.0,1,1, 25.997, 10610.533, 448.286, 52945.959 25/07/15,15:52:20,05,09,1, 12.0,1,1, 25.997, 10610.548, 448.297, 52945.944 25/07/15,15:52:20,06,09,1, 12.0,1,1, 25.997, 10610.527, 448.293, 52945.944 25/07/15,15:52:20,07,09,1, 12.0,1,1, 25.997, 10610.542, 448.313, 52945.908 25/07/15,15:52:20,08,09,1, 12.0,1,1, 25.997, 10610.536, 448.304, 52945.960 25/07/15,15:52:20,09,09,1, 12.0,1,1, 25.997, 10610.551, 448.294, 52945.938 25/07/15,15:52:20,10,09,1, 12.0,1,1, 25.997, 10610.512, 448.318, 52945.907 25/07/15,15:52:20,11,09,1, 12.0,1,1, 25.997, 10610.528, 448.302, 52945.919 25/07/15,15:52:20,12,09,1, 12.0,1,1, 25.997, 10610.528, 448.333, 52945.964 25/07/15,15:52:20,13,09,1, 12.0,1,1, 25.997, 10610.549, 448.306, 52945.966 25/07/15,15:52:20,14,09,1, 12.0,1,1, 25.997, 10610.530, 448.317, 52945.972 25/07/15,15:52:20,15,09,1, 12.0,1,1, 25.997, 10610.537, 448.303, 52945.998 25/07/15,15:52:20,16,09,1, 12.0,1,1, 25.997, 10610.536, 448.308, 52945.953 25/07/15,15:52:20,17,09,1, 12.0,1,1, 25.997, 10610.548, 448.305, 52945.900 25/07/15,15:52:20,18,09,1, 12.0,1,1, 25.997, 10610.559, 448.326, 52945.953 25/07/15,15:52:20,19,09,1, 12.0,1,1, 25.997, 10610.555, 448.327, 52945.911 25/07/15,15:52:21,00,08,1, 12.0,1,1, 26.001, 10610.548, 448.327, 52945.911 25/07/15,15:52:21,01,08,1, 12.0,1,1, 26.001, 10610.538, 448.314, 52946.000 25/07/15,15:52:21,02,08,1, 12.0,1,1, 26.001, 10610.568, 448.313, 52945.957 25/07/15,15:52:21,03,08,1, 12.0,1,1, 26.001, 10610.545, 448.301, 52945.896 25/07/15,15:52:21,04,08,1, 12.0,1,1, 26.001, 10610.548, 448.286, 52945.887 25/07/15,15:52:21,05,08,1, 12.0,1,1, 26.001, 10610.573, 448.304, 52945.825 25/07/15,15:52:21,06,08,1, 12.0,1,1, 26.001, 10610.549, 448.320, 52945.992 25/07/15,15:52:21,07,08,1, 12.0,1,1, 26.001, 10610.566, 448.316, 52945.841 25/07/15,15:52:21,08,08,1, 12.0,1,1, 26.001, 10610.563, 448.342, 52945.902 25/07/15,15:52:21,09,08,1, 12.0,1,1, 26.001, 10610.556, 448.336, 52945.877 25/07/15,15:52:21,10,08,1, 12.0,1,1, 26.001, 10610.560, 448.309, 52945.843 25/07/15,15:52:21,11,08,1, 12.0,1,1, 26.001, 10610.548, 448.329, 52945.956 25/07/15,15:52:21,12,08,1, 12.0,1,1, 26.001, 10610.563, 448.318, 52945.935 25/07/15,15:52:21,13,08,1, 12.0,1,1, 26.001, 10610.570, 448.305, 52945.879 25/07/15,15:52:21,14,08,1, 12.0,1,1, 26.001, 10610.560, 448.334, 52945.882 25/07/15,15:52:21,15,08,1, 12.0,1,1, 26.001, 10610.546, 448.331, 52945.850 25/07/15,15:52:21,16,08,1, 12.0,1,1, 26.001, 10610.548, 448.337, 52945.816 25/07/15,15:52:21,17,08,1, 12.0,1,1, 26.001, 10610.574, 448.320, 52945.860 25/07/15,15:52:21,18,08,1, 12.0,1,1, 26.001, 10610.595, 448.348, 52945.869 25/07/15,15:52:21,19,08,1, 12.0,1,1, 26.001, 10610.572, 448.350, 52945.917 25/07/15,15:52:22,00,08,1, 11.9,1,1, 26.001, 10610.565, 448.350, 52945.917 25/07/15,15:52:22,01,08,1, 11.9,1,1, 26.001, 10610.557, 448.341, 52945.827 25/07/15,15:52:22,02,08,1, 11.9,1,1, 26.001, 10610.559, 448.342, 52945.912 25/07/15,15:52:22,03,08,1, 11.9,1,1, 26.001, 10610.559, 448.326, 52945.902 25/07/15,15:52:22,04,08,1, 11.9,1,1, 26.001, 10610.526, 448.348, 52945.896 25/07/15,15:52:22,05,08,1, 11.9,1,1, 26.001, 10610.548, 448.319, 52945.825 25/07/15,15:52:22,06,08,1, 11.9,1,1, 26.001, 10610.561, 448.364, 52945.869 25/07/15,15:52:22,07,08,1, 11.9,1,1, 26.001, 10610.564, 448.321, 52945.859 25/07/15,15:52:22,08,08,1, 11.9,1,1, 26.001, 10610.569, 448.328, 52945.887 25/07/15,15:52:22,09,08,1, 11.9,1,1, 26.001, 10610.542, 448.355, 52945.845 25/07/15,15:52:22,10,08,1, 11.9,1,1, 26.001, 10610.569, 448.350, 52945.862 25/07/15,15:52:22,11,08,1, 11.9,1,1, 26.001, 10610.559, 448.342, 52945.895 25/07/15,15:52:22,12,08,1, 11.9,1,1, 26.001, 10610.559, 448.337, 52945.851 25/07/15,15:52:22,13,08,1, 11.9,1,1, 26.001, 10610.573, 448.314, 52945.818 25/07/15,15:52:22,14,08,1, 11.9,1,1, 26.001, 10610.579, 448.326, 52945.868 25/07/15,15:52:22,15,08,1, 11.9,1,1, 26.001, 10610.550, 448.372, 52945.911 25/07/15,15:52:22,16,08,1, 11.9,1,1, 26.001, 10610.554, 448.335, 52945.858 25/07/15,15:52:22,17,08,1, 11.9,1,1, 26.001, 10610.547, 448.368, 52945.902 25/07/15,15:52:22,18,08,1, 11.9,1,1, 26.001, 10610.564, 448.362, 52945.853 25/07/15,15:52:22,19,08,1, 11.9,1,1, 26.001, 10610.532, 448.346, 52945.927 25/07/15,15:52:23,00,07,1, 12.0,1,1, 26.002, 10610.532, 448.346, 52945.927 25/07/15,15:52:23,01,07,1, 12.0,1,1, 26.002, 10610.569, 448.361, 52945.914 25/07/15,15:52:23,02,07,1, 12.0,1,1, 26.002, 10610.579, 448.346, 52945.884 25/07/15,15:52:23,03,07,1, 12.0,1,1, 26.002, 10610.554, 448.338, 52945.800 25/07/15,15:52:23,04,07,1, 12.0,1,1, 26.002, 10610.574, 448.334, 52945.837 25/07/15,15:52:23,05,07,1, 12.0,1,1, 26.002, 10610.580, 448.354, 52945.854 25/07/15,15:52:23,06,07,1, 12.0,1,1, 26.002, 10610.587, 448.355, 52945.799 25/07/15,15:52:23,07,07,1, 12.0,1,1, 26.002, 10610.579, 448.360, 52945.862 25/07/15,15:52:23,08,07,1, 12.0,1,1, 26.002, 10610.594, 448.365, 52945.816 25/07/15,15:52:23,09,07,1, 12.0,1,1, 26.002, 10610.564, 448.365, 52945.900 25/07/15,15:52:23,10,07,1, 12.0,1,1, 26.002, 10610.581, 448.355, 52945.838 25/07/15,15:52:23,11,07,1, 12.0,1,1, 26.002, 10610.563, 448.335, 52945.822 25/07/15,15:52:23,12,07,1, 12.0,1,1, 26.002, 10610.577, 448.361, 52945.829 25/07/15,15:52:23,13,07,1, 12.0,1,1, 26.002, 10610.590, 448.380, 52945.815 25/07/15,15:52:23,14,07,1, 12.0,1,1, 26.002, 10610.591, 448.384, 52945.880 25/07/15,15:52:23,15,07,1, 12.0,1,1, 26.002, 10610.576, 448.347, 52945.888 25/07/15,15:52:23,16,07,1, 12.0,1,1, 26.002, 10610.574, 448.369, 52945.779 25/07/15,15:52:23,17,07,1, 12.0,1,1, 26.002, 10610.571, 448.372, 52945.817 25/07/15,15:52:23,18,07,1, 12.0,1,1, 26.002, 10610.571, 448.399, 52945.855 25/07/15,15:52:23,19,07,1, 12.0,1,1, 26.002, 10610.598, 448.372, 52945.790 25/07/15,15:52:24,00,08,1, 11.9,1,1, 26.002, 10610.590, 448.372, 52945.790 25/07/15,15:52:24,01,08,1, 11.9,1,1, 26.002, 10610.578, 448.349, 52945.844 25/07/15,15:52:24,02,08,1, 11.9,1,1, 26.002, 10610.597, 448.384, 52945.902 25/07/15,15:52:24,03,08,1, 11.9,1,1, 26.002, 10610.598, 448.348, 52945.820 25/07/15,15:52:24,04,08,1, 11.9,1,1, 26.002, 10610.622, 448.361, 52945.821 25/07/15,15:52:24,05,08,1, 11.9,1,1, 26.002, 10610.578, 448.398, 52945.881 25/07/15,15:52:24,06,08,1, 11.9,1,1, 26.002, 10610.597, 448.383, 52945.854 25/07/15,15:52:24,07,08,1, 11.9,1,1, 26.002, 10610.581, 448.376, 52945.820 25/07/15,15:52:24,08,08,1, 11.9,1,1, 26.002, 10610.604, 448.386, 52945.819 25/07/15,15:52:24,09,08,1, 11.9,1,1, 26.002, 10610.593, 448.391, 52945.862 25/07/15,15:52:24,10,08,1, 11.9,1,1, 26.002, 10610.597, 448.370, 52945.787 25/07/15,15:52:24,11,08,1, 11.9,1,1, 26.002, 10610.614, 448.403, 52945.783 25/07/15,15:52:24,12,08,1, 11.9,1,1, 26.002, 10610.590, 448.397, 52945.795 25/07/15,15:52:24,13,08,1, 11.9,1,1, 26.002, 10610.620, 448.406, 52945.825 25/07/15,15:52:24,14,08,1, 11.9,1,1, 26.002, 10610.610, 448.401, 52945.850 25/07/15,15:52:24,15,08,1, 11.9,1,1, 26.002, 10610.637, 448.427, 52945.858 25/07/15,15:52:24,16,08,1, 11.9,1,1, 26.002, 10610.601, 448.404, 52945.845 25/07/15,15:52:24,17,08,1, 11.9,1,1, 26.002, 10610.633, 448.379, 52945.789 25/07/15,15:52:24,18,08,1, 11.9,1,1, 26.002, 10610.626, 448.399, 52945.790 25/07/15,15:52:24,19,08,1, 11.9,1,1, 26.002, 10610.622, 448.413, 52945.844 25/07/15,15:52:25,00,10,1, 12.0,1,1, 25.998, 10610.615, 448.413, 52945.844 25/07/15,15:52:25,01,10,1, 12.0,1,1, 25.998, 10610.629, 448.393, 52945.569 25/07/15,15:52:25,02,10,1, 12.0,1,1, 25.998, 10610.595, 448.425, 52945.887 25/07/15,15:52:25,03,10,1, 12.0,1,1, 25.998, 10610.628, 448.414, 52945.883 25/07/15,15:52:25,04,10,1, 12.0,1,1, 25.998, 10610.626, 448.420, 52945.856 25/07/15,15:52:25,05,10,1, 12.0,1,1, 25.998, 10610.616, 448.364, 52945.860 25/07/15,15:52:25,06,10,1, 12.0,1,1, 25.998, 10610.614, 448.415, 52945.867 25/07/15,15:52:25,07,10,1, 12.0,1,1, 25.998, 10610.629, 448.374, 52945.818 25/07/15,15:52:25,08,10,1, 12.0,1,1, 25.998, 10610.643, 448.404, 52945.786 25/07/15,15:52:25,09,10,1, 12.0,1,1, 25.998, 10610.637, 448.409, 52945.873 25/07/15,15:52:25,10,10,1, 12.0,1,1, 25.998, 10610.640, 448.401, 52945.808 25/07/15,15:52:25,11,10,1, 12.0,1,1, 25.998, 10610.638, 448.412, 52945.838 25/07/15,15:52:25,12,10,1, 12.0,1,1, 25.998, 10610.647, 448.414, 52945.818 25/07/15,15:52:25,13,10,1, 12.0,1,1, 25.998, 10610.626, 448.415, 52945.867 25/07/15,15:52:25,14,10,1, 12.0,1,1, 25.998, 10610.656, 448.411, 52945.777 25/07/15,15:52:25,15,10,1, 12.0,1,1, 25.998, 10610.644, 448.409, 52945.829 25/07/15,15:52:25,16,10,1, 12.0,1,1, 25.998, 10610.660, 448.406, 52945.824 25/07/15,15:52:25,17,10,1, 12.0,1,1, 25.998, 10610.635, 448.431, 52945.821 25/07/15,15:52:25,18,10,1, 12.0,1,1, 25.998, 10610.653, 448.418, 52945.791 25/07/15,15:52:25,19,10,1, 12.0,1,1, 25.998, 10610.646, 448.431, 52945.856 25/07/15,15:52:26,00,08,1, 11.9,1,1, 26.002, 10610.640, 448.431, 52945.856 25/07/15,15:52:26,01,08,1, 11.9,1,1, 26.002, 10610.653, 448.422, 52945.756 25/07/15,15:52:26,02,08,1, 11.9,1,1, 26.002, 10610.654, 448.419, 52945.850 25/07/15,15:52:26,03,08,1, 11.9,1,1, 26.002, 10610.653, 448.393, 52945.783 25/07/15,15:52:26,04,08,1, 11.9,1,1, 26.002, 10610.644, 448.429, 52945.756 25/07/15,15:52:26,05,08,1, 11.9,1,1, 26.002, 10610.679, 448.439, 52945.795 25/07/15,15:52:26,06,08,1, 11.9,1,1, 26.002, 10610.643, 448.446, 52945.761 25/07/15,15:52:26,07,08,1, 11.9,1,1, 26.002, 10610.660, 448.440, 52945.848 25/07/15,15:52:26,08,08,1, 11.9,1,1, 26.002, 10610.691, 448.427, 52945.814 25/07/15,15:52:26,09,08,1, 11.9,1,1, 26.002, 10610.652, 448.434, 52945.811 25/07/15,15:52:26,10,08,1, 11.9,1,1, 26.002, 10610.676, 448.440, 52945.861 25/07/15,15:52:26,11,08,1, 11.9,1,1, 26.002, 10610.669, 448.451, 52945.851 25/07/15,15:52:26,12,08,1, 11.9,1,1, 26.002, 10610.646, 448.450, 52945.799 25/07/15,15:52:26,13,08,1, 11.9,1,1, 26.002, 10610.647, 448.455, 52945.824 25/07/15,15:52:26,14,08,1, 11.9,1,1, 26.002, 10610.647, 448.469, 52945.824 25/07/15,15:52:26,15,08,1, 11.9,1,1, 26.002, 10610.692, 448.430, 52945.809 25/07/15,15:52:26,16,08,1, 11.9,1,1, 26.002, 10610.670, 448.456, 52945.861 25/07/15,15:52:26,17,08,1, 11.9,1,1, 26.002, 10610.674, 448.448, 52945.788 25/07/15,15:52:26,18,08,1, 11.9,1,1, 26.002, 10610.685, 448.447, 52945.832 25/07/15,15:52:26,19,08,1, 11.9,1,1, 26.002, 10610.684, 448.477, 52945.817 25/07/15,15:52:27,00,09,1, 12.0,1,1, 26.003, 10610.682, 448.477, 52945.817 25/07/15,15:52:27,01,09,1, 12.0,1,1, 26.003, 10610.663, 448.460, 52945.783 25/07/15,15:52:27,02,09,1, 12.0,1,1, 26.003, 10610.667, 448.450, 52945.752 25/07/15,15:52:27,03,09,1, 12.0,1,1, 26.003, 10610.683, 448.453, 52945.798 25/07/15,15:52:27,04,09,1, 12.0,1,1, 26.003, 10610.684, 448.445, 52945.771 25/07/15,15:52:27,05,09,1, 12.0,1,1, 26.003, 10610.656, 448.450, 52945.798 25/07/15,15:52:27,06,09,1, 12.0,1,1, 26.003, 10610.698, 448.455, 52945.812 25/07/15,15:52:27,07,09,1, 12.0,1,1, 26.003, 10610.664, 448.476, 52945.809 25/07/15,15:52:27,08,09,1, 12.0,1,1, 26.003, 10610.693, 448.451, 52945.816 25/07/15,15:52:27,09,09,1, 12.0,1,1, 26.003, 10610.679, 448.449, 52945.818 25/07/15,15:52:27,10,09,1, 12.0,1,1, 26.003, 10610.670, 448.477, 52945.822 25/07/15,15:52:27,11,09,1, 12.0,1,1, 26.003, 10610.690, 448.469, 52945.811 25/07/15,15:52:27,12,09,1, 12.0,1,1, 26.003, 10610.651, 448.458, 52945.792 25/07/15,15:52:27,13,09,1, 12.0,1,1, 26.003, 10610.677, 448.472, 52945.814 25/07/15,15:52:27,14,09,1, 12.0,1,1, 26.003, 10610.669, 448.455, 52945.784 25/07/15,15:52:27,15,09,1, 12.0,1,1, 26.003, 10610.692, 448.486, 52945.830 25/07/15,15:52:27,16,09,1, 12.0,1,1, 26.003, 10610.698, 448.471, 52945.789 25/07/15,15:52:27,17,09,1, 12.0,1,1, 26.003, 10610.659, 448.458, 52945.759 25/07/15,15:52:27,18,09,1, 12.0,1,1, 26.003, 10610.652, 448.473, 52945.783 25/07/15,15:52:27,19,09,1, 12.0,1,1, 26.003, 10610.676, 448.465, 52945.791 25/07/15,15:52:28,00,09,1, 12.0,1,1, 26.002, 10610.673, 448.465, 52945.791 25/07/15,15:52:28,01,09,1, 12.0,1,1, 26.002, 10610.668, 448.484, 52945.729 25/07/15,15:52:28,02,09,1, 12.0,1,1, 26.002, 10610.710, 448.483, 52945.803 25/07/15,15:52:28,03,09,1, 12.0,1,1, 26.002, 10610.676, 448.488, 52945.799 25/07/15,15:52:28,04,09,1, 12.0,1,1, 26.002, 10610.692, 448.497, 52945.797 25/07/15,15:52:28,05,09,1, 12.0,1,1, 26.002, 10610.675, 448.468, 52945.777 25/07/15,15:52:28,06,09,1, 12.0,1,1, 26.002, 10610.721, 448.504, 52945.690 25/07/15,15:52:28,07,09,1, 12.0,1,1, 26.002, 10610.689, 448.476, 52945.706 25/07/15,15:52:28,08,09,1, 12.0,1,1, 26.002, 10610.694, 448.489, 52945.815 25/07/15,15:52:28,09,09,1, 12.0,1,1, 26.002, 10610.689, 448.493, 52945.831 25/07/15,15:52:28,10,09,1, 12.0,1,1, 26.002, 10610.695, 448.502, 52945.793 25/07/15,15:52:28,11,09,1, 12.0,1,1, 26.002, 10610.711, 448.503, 52945.804 25/07/15,15:52:28,12,09,1, 12.0,1,1, 26.002, 10610.691, 448.483, 52945.781 25/07/15,15:52:28,13,09,1, 12.0,1,1, 26.002, 10610.682, 448.499, 52945.794 25/07/15,15:52:28,14,09,1, 12.0,1,1, 26.002, 10610.693, 448.498, 52945.763 25/07/15,15:52:28,15,09,1, 12.0,1,1, 26.002, 10610.699, 448.517, 52945.787 25/07/15,15:52:28,16,09,1, 12.0,1,1, 26.002, 10610.704, 448.484, 52945.730 25/07/15,15:52:28,17,09,1, 12.0,1,1, 26.002, 10610.692, 448.502, 52945.751 25/07/15,15:52:28,18,09,1, 12.0,1,1, 26.002, 10610.709, 448.518, 52945.830 25/07/15,15:52:28,19,09,1, 12.0,1,1, 26.002, 10610.690, 448.510, 52945.679 25/07/15,15:52:29,00,10,1, 12.0,1,1, 26.004, 10610.682, 448.510, 52945.679 25/07/15,15:52:29,01,10,1, 12.0,1,1, 26.004, 10610.705, 448.522, 52945.733 25/07/15,15:52:29,02,10,1, 12.0,1,1, 26.004, 10610.717, 448.509, 52945.689 25/07/15,15:52:29,03,10,1, 12.0,1,1, 26.004, 10610.671, 448.517, 52945.729 25/07/15,15:52:29,04,10,1, 12.0,1,1, 26.004, 10610.689, 448.502, 52945.801 25/07/15,15:52:29,05,10,1, 12.0,1,1, 26.004, 10610.696, 448.497, 52945.772 25/07/15,15:52:29,06,10,1, 12.0,1,1, 26.004, 10610.712, 448.500, 52945.677 25/07/15,15:52:29,07,10,1, 12.0,1,1, 26.004, 10610.709, 448.515, 52945.771 25/07/15,15:52:29,08,10,1, 12.0,1,1, 26.004, 10610.705, 448.524, 52945.823 25/07/15,15:52:29,09,10,1, 12.0,1,1, 26.004, 10610.696, 448.506, 52945.763 25/07/15,15:52:29,10,10,1, 12.0,1,1, 26.004, 10610.706, 448.505, 52945.790 25/07/15,15:52:29,11,10,1, 12.0,1,1, 26.004, 10610.700, 448.519, 52945.759 25/07/15,15:52:29,12,10,1, 12.0,1,1, 26.004, 10610.709, 448.514, 52945.738 25/07/15,15:52:29,13,10,1, 12.0,1,1, 26.004, 10610.723, 448.521, 52945.792 25/07/15,15:52:29,14,10,1, 12.0,1,1, 26.004, 10610.722, 448.521, 52945.769 25/07/15,15:52:29,15,10,1, 12.0,1,1, 26.004, 10610.726, 448.521, 52945.769 25/07/15,15:52:29,16,10,1, 12.0,1,1, 26.004, 10610.732, 448.522, 52945.756 25/07/15,15:52:29,17,10,1, 12.0,1,1, 26.004, 10610.740, 448.514, 52945.727 25/07/15,15:52:29,18,10,1, 12.0,1,1, 26.004, 10610.727, 448.535, 52945.732 25/07/15,15:52:29,19,10,1, 12.0,1,1, 26.004, 10610.729, 448.512, 52945.752 25/07/15,15:52:30,00,11,1, 11.9,1,1, 26.008, 10610.723, 448.512, 52945.752 25/07/15,15:52:30,01,11,1, 11.9,1,1, 26.008, 10610.717, 448.537, 52945.744 25/07/15,15:52:30,02,11,1, 11.9,1,1, 26.008, 10610.722, 448.504, 52945.735 25/07/15,15:52:30,03,11,1, 11.9,1,1, 26.008, 10610.710, 448.530, 52945.705 25/07/15,15:52:30,04,11,1, 11.9,1,1, 26.008, 10610.728, 448.537, 52945.707 25/07/15,15:52:30,05,11,1, 11.9,1,1, 26.008, 10610.718, 448.541, 52945.739 25/07/15,15:52:30,06,11,1, 11.9,1,1, 26.008, 10610.726, 448.545, 52945.719 25/07/15,15:52:30,07,11,1, 11.9,1,1, 26.008, 10610.731, 448.546, 52945.771 25/07/15,15:52:30,08,11,1, 11.9,1,1, 26.008, 10610.726, 448.561, 52945.717 25/07/15,15:52:30,09,11,1, 11.9,1,1, 26.008, 10610.736, 448.550, 52945.685 25/07/15,15:52:30,10,11,1, 11.9,1,1, 26.008, 10610.755, 448.557, 52945.758 25/07/15,15:52:30,11,11,1, 11.9,1,1, 26.008, 10610.733, 448.548, 52945.753 25/07/15,15:52:30,12,11,1, 11.9,1,1, 26.008, 10610.744, 448.559, 52945.726 25/07/15,15:52:30,13,11,1, 11.9,1,1, 26.008, 10610.739, 448.521, 52945.719 25/07/15,15:52:30,14,11,1, 11.9,1,1, 26.008, 10610.720, 448.537, 52945.750 25/07/15,15:52:30,15,11,1, 11.9,1,1, 26.008, 10610.726, 448.532, 52945.721 25/07/15,15:52:30,16,11,1, 11.9,1,1, 26.008, 10610.743, 448.545, 52945.702 25/07/15,15:52:30,17,11,1, 11.9,1,1, 26.008, 10610.745, 448.564, 52945.714 25/07/15,15:52:30,18,11,1, 11.9,1,1, 26.008, 10610.747, 448.559, 52945.667 25/07/15,15:52:30,19,11,1, 11.9,1,1, 26.008, 10610.754, 448.556, 52945.740 25/07/15,15:52:31,00,11,1, 11.9,1,1, 26.006, 10610.749, 448.556, 52945.740 25/07/15,15:52:31,01,11,1, 11.9,1,1, 26.006, 10610.738, 448.566, 52945.716 25/07/15,15:52:31,02,11,1, 11.9,1,1, 26.006, 10610.761, 448.556, 52945.697 25/07/15,15:52:31,03,11,1, 11.9,1,1, 26.006, 10610.738, 448.591, 52945.725 25/07/15,15:52:31,04,11,1, 11.9,1,1, 26.006, 10610.753, 448.588, 52945.706 25/07/15,15:52:31,05,11,1, 11.9,1,1, 26.006, 10610.726, 448.584, 52945.678 25/07/15,15:52:31,06,11,1, 11.9,1,1, 26.006, 10610.746, 448.564, 52945.696 25/07/15,15:52:31,07,11,1, 11.9,1,1, 26.006, 10610.739, 448.568, 52945.663 25/07/15,15:52:31,08,11,1, 11.9,1,1, 26.006, 10610.759, 448.571, 52945.721 25/07/15,15:52:31,09,11,1, 11.9,1,1, 26.006, 10610.764, 448.567, 52945.708 25/07/15,15:52:31,10,11,1, 11.9,1,1, 26.006, 10610.774, 448.586, 52945.639 25/07/15,15:52:31,11,11,1, 11.9,1,1, 26.006, 10610.752, 448.562, 52945.711 25/07/15,15:52:31,12,11,1, 11.9,1,1, 26.006, 10610.736, 448.588, 52945.711 25/07/15,15:52:31,13,11,1, 11.9,1,1, 26.006, 10610.756, 448.611, 52945.756 25/07/15,15:52:31,14,11,1, 11.9,1,1, 26.006, 10610.763, 448.607, 52945.729 25/07/15,15:52:31,15,11,1, 11.9,1,1, 26.006, 10610.755, 448.620, 52945.680 25/07/15,15:52:31,16,11,1, 11.9,1,1, 26.006, 10610.778, 448.590, 52945.697 25/07/15,15:52:31,17,11,1, 11.9,1,1, 26.006, 10610.769, 448.581, 52945.666 25/07/15,15:52:31,18,11,1, 11.9,1,1, 26.006, 10610.801, 448.585, 52945.642 25/07/15,15:52:31,19,11,1, 11.9,1,1, 26.006, 10610.787, 448.612, 52945.666 25/07/15,15:52:32,00,10,1, 11.9,1,1, 26.006, 10610.782, 448.612, 52945.666 25/07/15,15:52:32,01,10,1, 11.9,1,1, 26.006, 10610.766, 448.610, 52945.684 25/07/15,15:52:32,02,10,1, 11.9,1,1, 26.006, 10610.782, 448.604, 52945.626 25/07/15,15:52:32,03,10,1, 11.9,1,1, 26.006, 10610.764, 448.605, 52945.748 25/07/15,15:52:32,04,10,1, 11.9,1,1, 26.006, 10610.762, 448.626, 52945.651 25/07/15,15:52:32,05,10,1, 11.9,1,1, 26.006, 10610.768, 448.600, 52945.696 25/07/15,15:52:32,06,10,1, 11.9,1,1, 26.006, 10610.752, 448.595, 52945.675 25/07/15,15:52:32,07,10,1, 11.9,1,1, 26.006, 10610.781, 448.607, 52945.701 25/07/15,15:52:32,08,10,1, 11.9,1,1, 26.006, 10610.786, 448.626, 52945.671 25/07/15,15:52:32,09,10,1, 11.9,1,1, 26.006, 10610.782, 448.621, 52945.671 25/07/15,15:52:32,10,10,1, 11.9,1,1, 26.006, 10610.763, 448.602, 52945.743 25/07/15,15:52:32,11,10,1, 11.9,1,1, 26.006, 10610.780, 448.649, 52945.769 25/07/15,15:52:32,12,10,1, 11.9,1,1, 26.006, 10610.798, 448.618, 52945.723 25/07/15,15:52:32,13,10,1, 11.9,1,1, 26.006, 10610.783, 448.602, 52945.727 25/07/15,15:52:32,14,10,1, 11.9,1,1, 26.006, 10610.803, 448.625, 52945.651 25/07/15,15:52:32,15,10,1, 11.9,1,1, 26.006, 10610.781, 448.636, 52945.653 25/07/15,15:52:32,16,10,1, 11.9,1,1, 26.006, 10610.775, 448.625, 52945.667 25/07/15,15:52:32,17,10,1, 11.9,1,1, 26.006, 10610.775, 448.653, 52945.743 25/07/15,15:52:32,18,10,1, 11.9,1,1, 26.006, 10610.776, 448.637, 52945.645 25/07/15,15:52:32,19,10,1, 11.9,1,1, 26.006, 10610.801, 448.631, 52945.660 25/07/15,15:52:33,00,10,1, 11.9,1,1, 26.005, 10610.799, 448.631, 52945.660 25/07/15,15:52:33,01,10,1, 11.9,1,1, 26.005, 10610.790, 448.630, 52945.692 25/07/15,15:52:33,02,10,1, 11.9,1,1, 26.005, 10610.784, 448.648, 52945.653 25/07/15,15:52:33,03,10,1, 11.9,1,1, 26.005, 10610.793, 448.652, 52945.706 25/07/15,15:52:33,04,10,1, 11.9,1,1, 26.005, 10610.760, 448.653, 52945.673 25/07/15,15:52:33,05,10,1, 11.9,1,1, 26.005, 10610.793, 448.647, 52945.671 25/07/15,15:52:33,06,10,1, 11.9,1,1, 26.005, 10610.787, 448.663, 52945.646 25/07/15,15:52:33,07,10,1, 11.9,1,1, 26.005, 10610.796, 448.651, 52945.680 25/07/15,15:52:33,08,10,1, 11.9,1,1, 26.005, 10610.788, 448.642, 52945.641 25/07/15,15:52:33,09,10,1, 11.9,1,1, 26.005, 10610.776, 448.661, 52945.663 25/07/15,15:52:33,10,10,1, 11.9,1,1, 26.005, 10610.792, 448.658, 52945.642 25/07/15,15:52:33,11,10,1, 11.9,1,1, 26.005, 10610.800, 448.642, 52945.591 25/07/15,15:52:33,12,10,1, 11.9,1,1, 26.005, 10610.798, 448.674, 52945.731 25/07/15,15:52:33,13,10,1, 11.9,1,1, 26.005, 10610.801, 448.663, 52945.696 25/07/15,15:52:33,14,10,1, 11.9,1,1, 26.005, 10610.793, 448.643, 52945.724 25/07/15,15:52:33,15,10,1, 11.9,1,1, 26.005, 10610.763, 448.671, 52945.662 25/07/15,15:52:33,16,10,1, 11.9,1,1, 26.005, 10610.783, 448.663, 52945.667 25/07/15,15:52:33,17,10,1, 11.9,1,1, 26.005, 10610.800, 448.668, 52945.679 25/07/15,15:52:33,18,10,1, 11.9,1,1, 26.005, 10610.791, 448.670, 52945.628 25/07/15,15:52:33,19,10,1, 11.9,1,1, 26.005, 10610.790, 448.683, 52945.645 25/07/15,15:52:34,00,11,1, 12.0,1,1, 26.005, 10610.782, 448.683, 52945.645 25/07/15,15:52:34,01,11,1, 12.0,1,1, 26.005, 10610.811, 448.663, 52945.685 25/07/15,15:52:34,02,11,1, 12.0,1,1, 26.005, 10610.787, 448.673, 52945.675 25/07/15,15:52:34,03,11,1, 12.0,1,1, 26.005, 10610.771, 448.654, 52945.665 25/07/15,15:52:34,04,11,1, 12.0,1,1, 26.005, 10610.817, 448.697, 52945.711 25/07/15,15:52:34,05,11,1, 12.0,1,1, 26.005, 10610.824, 448.668, 52945.680 25/07/15,15:52:34,06,11,1, 12.0,1,1, 26.005, 10610.807, 448.672, 52945.709 25/07/15,15:52:34,07,11,1, 12.0,1,1, 26.005, 10610.804, 448.682, 52945.664 25/07/15,15:52:34,08,11,1, 12.0,1,1, 26.005, 10610.783, 448.707, 52945.662 25/07/15,15:52:34,09,11,1, 12.0,1,1, 26.005, 10610.804, 448.701, 52945.669 25/07/15,15:52:34,10,11,1, 12.0,1,1, 26.005, 10610.778, 448.688, 52945.672 25/07/15,15:52:34,11,11,1, 12.0,1,1, 26.005, 10610.791, 448.684, 52945.576 25/07/15,15:52:34,12,11,1, 12.0,1,1, 26.005, 10610.793, 448.689, 52945.633 25/07/15,15:52:34,13,11,1, 12.0,1,1, 26.005, 10610.813, 448.705, 52945.722 25/07/15,15:52:34,14,11,1, 12.0,1,1, 26.005, 10610.817, 448.716, 52945.656 25/07/15,15:52:34,15,11,1, 12.0,1,1, 26.005, 10610.806, 448.728, 52945.681 25/07/15,15:52:34,16,11,1, 12.0,1,1, 26.005, 10610.831, 448.703, 52945.685 25/07/15,15:52:34,17,11,1, 12.0,1,1, 26.005, 10610.808, 448.714, 52945.693 25/07/15,15:52:34,18,11,1, 12.0,1,1, 26.005, 10610.813, 448.719, 52945.682 25/07/15,15:52:34,19,11,1, 12.0,1,1, 26.005, 10610.811, 448.674, 52945.611 25/07/15,15:52:35,00,11,1, 12.0,1,1, 26.007, 10610.807, 448.674, 52945.611 25/07/15,15:52:35,01,11,1, 12.0,1,1, 26.007, 10610.807, 448.697, 52945.652 25/07/15,15:52:35,02,11,1, 12.0,1,1, 26.007, 10610.821, 448.720, 52945.649 25/07/15,15:52:35,03,11,1, 12.0,1,1, 26.007, 10610.795, 448.709, 52945.685 25/07/15,15:52:35,04,11,1, 12.0,1,1, 26.007, 10610.815, 448.694, 52945.585 25/07/15,15:52:35,05,11,1, 12.0,1,1, 26.007, 10610.789, 448.713, 52945.627 25/07/15,15:52:35,06,11,1, 12.0,1,1, 26.007, 10610.817, 448.706, 52945.587 25/07/15,15:52:35,07,11,1, 12.0,1,1, 26.007, 10610.821, 448.694, 52945.592 25/07/15,15:52:35,08,11,1, 12.0,1,1, 26.007, 10610.827, 448.705, 52945.638 25/07/15,15:52:35,09,11,1, 12.0,1,1, 26.007, 10610.826, 448.724, 52945.621 25/07/15,15:52:35,10,11,1, 12.0,1,1, 26.007, 10610.818, 448.715, 52945.616 25/07/15,15:52:35,11,11,1, 12.0,1,1, 26.007, 10610.823, 448.709, 52945.674 25/07/15,15:52:35,12,11,1, 12.0,1,1, 26.007, 10610.849, 448.722, 52945.605 25/07/15,15:52:35,13,11,1, 12.0,1,1, 26.007, 10610.819, 448.727, 52945.702 25/07/15,15:52:35,14,11,1, 12.0,1,1, 26.007, 10610.818, 448.737, 52945.688 25/07/15,15:52:35,15,11,1, 12.0,1,1, 26.007, 10610.838, 448.710, 52945.630 25/07/15,15:52:35,16,11,1, 12.0,1,1, 26.007, 10610.833, 448.715, 52945.644 25/07/15,15:52:35,17,11,1, 12.0,1,1, 26.007, 10610.819, 448.755, 52945.681 25/07/15,15:52:35,18,11,1, 12.0,1,1, 26.007, 10610.819, 448.736, 52945.713 25/07/15,15:52:35,19,11,1, 12.0,1,1, 26.007, 10610.819, 448.724, 52945.608 25/07/15,15:52:36,00,10,1, 11.9,1,1, 26.008, 10610.815, 448.724, 52945.608 25/07/15,15:52:36,01,10,1, 11.9,1,1, 26.008, 10610.838, 448.718, 52945.631 25/07/15,15:52:36,02,10,1, 11.9,1,1, 26.008, 10610.837, 448.726, 52945.642 25/07/15,15:52:36,03,10,1, 11.9,1,1, 26.008, 10610.852, 448.732, 52945.631 25/07/15,15:52:36,04,10,1, 11.9,1,1, 26.008, 10610.842, 448.726, 52945.691 25/07/15,15:52:36,05,10,1, 11.9,1,1, 26.008, 10610.865, 448.730, 52945.610 25/07/15,15:52:36,06,10,1, 11.9,1,1, 26.008, 10610.850, 448.743, 52945.681 25/07/15,15:52:36,07,10,1, 11.9,1,1, 26.008, 10610.870, 448.768, 52945.704 25/07/15,15:52:36,08,10,1, 11.9,1,1, 26.008, 10610.833, 448.743, 52945.618 25/07/15,15:52:36,09,10,1, 11.9,1,1, 26.008, 10610.876, 448.759, 52945.611 25/07/15,15:52:36,10,10,1, 11.9,1,1, 26.008, 10610.857, 448.757, 52945.626 25/07/15,15:52:36,11,10,1, 11.9,1,1, 26.008, 10610.859, 448.755, 52945.651 25/07/15,15:52:36,12,10,1, 11.9,1,1, 26.008, 10610.862, 448.745, 52945.609 25/07/15,15:52:36,13,10,1, 11.9,1,1, 26.008, 10610.843, 448.760, 52945.639 25/07/15,15:52:36,14,10,1, 11.9,1,1, 26.008, 10610.867, 448.751, 52945.681 25/07/15,15:52:36,15,10,1, 11.9,1,1, 26.008, 10610.866, 448.772, 52945.569 25/07/15,15:52:36,16,10,1, 11.9,1,1, 26.008, 10610.863, 448.759, 52945.601 25/07/15,15:52:36,17,10,1, 11.9,1,1, 26.008, 10610.882, 448.761, 52945.634 25/07/15,15:52:36,18,10,1, 11.9,1,1, 26.008, 10610.895, 448.740, 52945.599 25/07/15,15:52:36,19,10,1, 11.9,1,1, 26.008, 10610.876, 448.756, 52945.627 25/07/15,15:52:37,00,09,1, 11.9,1,1, 26.006, 10610.874, 448.756, 52945.627 25/07/15,15:52:37,01,09,1, 11.9,1,1, 26.006, 10610.876, 448.779, 52945.622 25/07/15,15:52:37,02,09,1, 11.9,1,1, 26.006, 10610.871, 448.787, 52945.650 25/07/15,15:52:37,03,09,1, 11.9,1,1, 26.006, 10610.874, 448.790, 52945.688 25/07/15,15:52:37,04,09,1, 11.9,1,1, 26.006, 10610.866, 448.777, 52945.636 25/07/15,15:52:37,05,09,1, 11.9,1,1, 26.006, 10610.857, 448.780, 52945.630 25/07/15,15:52:37,06,09,1, 11.9,1,1, 26.006, 10610.861, 448.779, 52945.613 25/07/15,15:52:37,07,09,1, 11.9,1,1, 26.006, 10610.906, 448.771, 52945.543 25/07/15,15:52:37,08,09,1, 11.9,1,1, 26.006, 10610.888, 448.791, 52945.593 25/07/15,15:52:37,09,09,1, 11.9,1,1, 26.006, 10610.895, 448.800, 52945.606 25/07/15,15:52:37,10,09,1, 11.9,1,1, 26.006, 10610.889, 448.796, 52945.595 25/07/15,15:52:37,11,09,1, 11.9,1,1, 26.006, 10610.886, 448.770, 52945.610 25/07/15,15:52:37,12,09,1, 11.9,1,1, 26.006, 10610.902, 448.784, 52945.646 25/07/15,15:52:37,13,09,1, 11.9,1,1, 26.006, 10610.891, 448.783, 52945.614 25/07/15,15:52:37,14,09,1, 11.9,1,1, 26.006, 10610.907, 448.788, 52945.626 25/07/15,15:52:37,15,09,1, 11.9,1,1, 26.006, 10610.911, 448.786, 52945.635 25/07/15,15:52:37,16,09,1, 11.9,1,1, 26.006, 10610.881, 448.820, 52945.695 25/07/15,15:52:37,17,09,1, 11.9,1,1, 26.006, 10610.899, 448.782, 52945.611 25/07/15,15:52:37,18,09,1, 11.9,1,1, 26.006, 10610.899, 448.775, 52945.642 25/07/15,15:52:37,19,09,1, 11.9,1,1, 26.006, 10610.903, 448.801, 52945.618 25/07/15,15:52:38,00,10,1, 11.9,1,1, 26.007, 10610.899, 448.801, 52945.618 25/07/15,15:52:38,01,10,1, 11.9,1,1, 26.007, 10610.892, 448.790, 52945.612 25/07/15,15:52:38,02,10,1, 11.9,1,1, 26.007, 10610.914, 448.807, 52945.692 25/07/15,15:52:38,03,10,1, 11.9,1,1, 26.007, 10610.916, 448.823, 52945.584 25/07/15,15:52:38,04,10,1, 11.9,1,1, 26.007, 10610.901, 448.799, 52945.596 25/07/15,15:52:38,05,10,1, 11.9,1,1, 26.007, 10610.920, 448.804, 52945.543 25/07/15,15:52:38,06,10,1, 11.9,1,1, 26.007, 10610.906, 448.796, 52945.640 25/07/15,15:52:38,07,10,1, 11.9,1,1, 26.007, 10610.904, 448.793, 52945.652 25/07/15,15:52:38,08,10,1, 11.9,1,1, 26.007, 10610.897, 448.784, 52945.646 25/07/15,15:52:38,09,10,1, 11.9,1,1, 26.007, 10610.900, 448.814, 52945.560 25/07/15,15:52:38,10,10,1, 11.9,1,1, 26.007, 10610.913, 448.807, 52945.599 25/07/15,15:52:38,11,10,1, 11.9,1,1, 26.007, 10610.926, 448.813, 52945.604 25/07/15,15:52:38,12,10,1, 11.9,1,1, 26.007, 10610.912, 448.811, 52945.569 25/07/15,15:52:38,13,10,1, 11.9,1,1, 26.007, 10610.909, 448.795, 52945.657 25/07/15,15:52:38,14,10,1, 11.9,1,1, 26.007, 10610.938, 448.805, 52945.601 25/07/15,15:52:38,15,10,1, 11.9,1,1, 26.007, 10610.933, 448.823, 52945.581 25/07/15,15:52:38,16,10,1, 11.9,1,1, 26.007, 10610.907, 448.813, 52945.655 25/07/15,15:52:38,17,10,1, 11.9,1,1, 26.007, 10610.932, 448.809, 52945.551 25/07/15,15:52:38,18,10,1, 11.9,1,1, 26.007, 10610.932, 448.821, 52945.604 25/07/15,15:52:38,19,10,1, 11.9,1,1, 26.007, 10610.930, 448.805, 52945.608 25/07/15,15:52:39,00,10,1, 12.0,1,1, 26.011, 10610.924, 448.805, 52945.608 25/07/15,15:52:39,01,10,1, 12.0,1,1, 26.011, 10610.908, 448.815, 52945.571 25/07/15,15:52:39,02,10,1, 12.0,1,1, 26.011, 10610.932, 448.820, 52945.670 25/07/15,15:52:39,03,10,1, 12.0,1,1, 26.011, 10610.922, 448.806, 52945.596 25/07/15,15:52:39,04,10,1, 12.0,1,1, 26.011, 10610.932, 448.822, 52945.554 25/07/15,15:52:39,05,10,1, 12.0,1,1, 26.011, 10610.937, 448.833, 52945.572 25/07/15,15:52:39,06,10,1, 12.0,1,1, 26.011, 10610.942, 448.828, 52945.587 25/07/15,15:52:39,07,10,1, 12.0,1,1, 26.011, 10610.951, 448.826, 52945.596 25/07/15,15:52:39,08,10,1, 12.0,1,1, 26.011, 10610.946, 448.835, 52945.588 25/07/15,15:52:39,09,10,1, 12.0,1,1, 26.011, 10610.932, 448.817, 52945.533 25/07/15,15:52:39,10,10,1, 12.0,1,1, 26.011, 10610.942, 448.812, 52945.609 25/07/15,15:52:39,11,10,1, 12.0,1,1, 26.011, 10610.931, 448.820, 52945.612 25/07/15,15:52:39,12,10,1, 12.0,1,1, 26.011, 10610.933, 448.842, 52945.557 25/07/15,15:52:39,13,10,1, 12.0,1,1, 26.011, 10610.917, 448.822, 52945.537 25/07/15,15:52:39,14,10,1, 12.0,1,1, 26.011, 10610.928, 448.845, 52945.573 25/07/15,15:52:39,15,10,1, 12.0,1,1, 26.011, 10610.938, 448.823, 52945.519 25/07/15,15:52:39,16,10,1, 12.0,1,1, 26.011, 10610.949, 448.830, 52945.588 25/07/15,15:52:39,17,10,1, 12.0,1,1, 26.011, 10610.936, 448.838, 52945.618 25/07/15,15:52:39,18,10,1, 12.0,1,1, 26.011, 10610.946, 448.837, 52945.613 25/07/15,15:52:39,19,10,1, 12.0,1,1, 26.011, 10610.933, 448.849, 52945.647 25/07/15,15:52:40,00,10,1, 11.9,1,1, 26.006, 10610.932, 448.849, 52945.647 25/07/15,15:52:40,01,10,1, 11.9,1,1, 26.006, 10610.952, 448.854, 52945.551 25/07/15,15:52:40,02,10,1, 11.9,1,1, 26.006, 10610.947, 448.857, 52945.671 25/07/15,15:52:40,03,10,1, 11.9,1,1, 26.006, 10610.942, 448.819, 52945.647 25/07/15,15:52:40,04,10,1, 11.9,1,1, 26.006, 10610.938, 448.853, 52945.631 25/07/15,15:52:40,05,10,1, 11.9,1,1, 26.006, 10610.935, 448.827, 52945.608 25/07/15,15:52:40,06,10,1, 11.9,1,1, 26.006, 10610.932, 448.828, 52945.642 25/07/15,15:52:40,07,10,1, 11.9,1,1, 26.006, 10610.923, 448.848, 52945.623 25/07/15,15:52:40,08,10,1, 11.9,1,1, 26.006, 10610.965, 448.842, 52945.636 25/07/15,15:52:40,09,10,1, 11.9,1,1, 26.006, 10610.935, 448.831, 52945.612 25/07/15,15:52:40,10,10,1, 11.9,1,1, 26.006, 10610.939, 448.859, 52945.532 25/07/15,15:52:40,11,10,1, 11.9,1,1, 26.006, 10610.922, 448.838, 52945.568 25/07/15,15:52:40,12,10,1, 11.9,1,1, 26.006, 10610.953, 448.838, 52945.591 25/07/15,15:52:40,13,10,1, 11.9,1,1, 26.006, 10610.928, 448.869, 52945.591 25/07/15,15:52:40,14,10,1, 11.9,1,1, 26.006, 10610.929, 448.851, 52945.588 25/07/15,15:52:40,15,10,1, 11.9,1,1, 26.006, 10610.933, 448.848, 52945.550 25/07/15,15:52:40,16,10,1, 11.9,1,1, 26.006, 10610.963, 448.835, 52945.582 25/07/15,15:52:40,17,10,1, 11.9,1,1, 26.006, 10610.953, 448.870, 52945.643 25/07/15,15:52:40,18,10,1, 11.9,1,1, 26.006, 10610.967, 448.863, 52945.540 25/07/15,15:52:40,19,10,1, 11.9,1,1, 26.006, 10610.966, 448.872, 52945.589 25/07/15,15:52:41,00,09,1, 11.9,1,1, 26.013, 10610.965, 448.872, 52945.589 25/07/15,15:52:41,01,09,1, 11.9,1,1, 26.013, 10610.932, 448.865, 52945.593 25/07/15,15:52:41,02,09,1, 11.9,1,1, 26.013, 10610.967, 448.857, 52945.624 25/07/15,15:52:41,03,09,1, 11.9,1,1, 26.013, 10610.962, 448.845, 52945.548 25/07/15,15:52:41,04,09,1, 11.9,1,1, 26.013, 10610.975, 448.850, 52945.558 25/07/15,15:52:41,05,09,1, 11.9,1,1, 26.013, 10610.971, 448.872, 52945.606 25/07/15,15:52:41,06,09,1, 11.9,1,1, 26.013, 10610.953, 448.865, 52945.614 25/07/15,15:52:41,07,09,1, 11.9,1,1, 26.013, 10610.965, 448.877, 52945.644 25/07/15,15:52:41,08,09,1, 11.9,1,1, 26.013, 10610.964, 448.885, 52945.632 25/07/15,15:52:41,09,09,1, 11.9,1,1, 26.013, 10610.951, 448.866, 52945.473 25/07/15,15:52:41,10,09,1, 11.9,1,1, 26.013, 10610.977, 448.866, 52945.544 25/07/15,15:52:41,11,09,1, 11.9,1,1, 26.013, 10610.969, 448.887, 52945.587 25/07/15,15:52:41,12,09,1, 11.9,1,1, 26.013, 10610.979, 448.876, 52945.488 25/07/15,15:52:41,13,09,1, 11.9,1,1, 26.013, 10610.972, 448.900, 52945.523 25/07/15,15:52:41,14,09,1, 11.9,1,1, 26.013, 10610.975, 448.927, 52945.512 25/07/15,15:52:41,15,09,1, 11.9,1,1, 26.013, 10610.957, 448.907, 52945.535 25/07/15,15:52:41,16,09,1, 11.9,1,1, 26.013, 10610.975, 448.900, 52945.576 25/07/15,15:52:41,17,09,1, 11.9,1,1, 26.013, 10610.996, 448.911, 52945.615 25/07/15,15:52:41,18,09,1, 11.9,1,1, 26.013, 10610.972, 448.894, 52945.606 25/07/15,15:52:41,19,09,1, 11.9,1,1, 26.013, 10610.960, 448.910, 52945.576 25/07/15,15:52:42,00,09,1, 12.0,1,1, 26.007, 10610.957, 448.910, 52945.576 25/07/15,15:52:42,01,09,1, 12.0,1,1, 26.007, 10610.993, 448.907, 52945.575 25/07/15,15:52:42,02,09,1, 12.0,1,1, 26.007, 10610.998, 448.919, 52945.596 25/07/15,15:52:42,03,09,1, 12.0,1,1, 26.007, 10610.976, 448.915, 52945.603 25/07/15,15:52:42,04,09,1, 12.0,1,1, 26.007, 10610.985, 448.922, 52945.571 25/07/15,15:52:42,05,09,1, 12.0,1,1, 26.007, 10611.009, 448.897, 52945.608 25/07/15,15:52:42,06,09,1, 12.0,1,1, 26.007, 10610.985, 448.924, 52945.553 25/07/15,15:52:42,07,09,1, 12.0,1,1, 26.007, 10610.981, 448.894, 52945.581 25/07/15,15:52:42,08,09,1, 12.0,1,1, 26.007, 10610.994, 448.915, 52945.558 25/07/15,15:52:42,09,09,1, 12.0,1,1, 26.007, 10611.000, 448.911, 52945.575 25/07/15,15:52:42,10,09,1, 12.0,1,1, 26.007, 10611.001, 448.945, 52945.575 25/07/15,15:52:42,11,09,1, 12.0,1,1, 26.007, 10611.000, 448.938, 52945.586 25/07/15,15:52:42,12,09,1, 12.0,1,1, 26.007, 10610.986, 448.903, 52945.533 25/07/15,15:52:42,13,09,1, 12.0,1,1, 26.007, 10610.975, 448.893, 52945.518 25/07/15,15:52:42,14,09,1, 12.0,1,1, 26.007, 10610.972, 448.932, 52945.625 25/07/15,15:52:42,15,09,1, 12.0,1,1, 26.007, 10610.998, 448.900, 52945.521 25/07/15,15:52:42,16,09,1, 12.0,1,1, 26.007, 10611.018, 448.911, 52945.574 25/07/15,15:52:42,17,09,1, 12.0,1,1, 26.007, 10610.974, 448.955, 52945.592 25/07/15,15:52:42,18,09,1, 12.0,1,1, 26.007, 10611.003, 448.935, 52945.536 25/07/15,15:52:42,19,09,1, 12.0,1,1, 26.007, 10610.975, 448.943, 52945.558 25/07/15,15:52:43,00,09,1, 11.9,1,1, 26.014, 10610.974, 448.943, 52945.558 25/07/15,15:52:43,01,09,1, 11.9,1,1, 26.014, 10611.007, 448.931, 52945.539 25/07/15,15:52:43,02,09,1, 11.9,1,1, 26.014, 10610.989, 448.930, 52945.584 25/07/15,15:52:43,03,09,1, 11.9,1,1, 26.014, 10611.006, 448.929, 52945.578 25/07/15,15:52:43,04,09,1, 11.9,1,1, 26.014, 10611.015, 448.973, 52945.545 25/07/15,15:52:43,05,09,1, 11.9,1,1, 26.014, 10610.971, 448.944, 52945.503 25/07/15,15:52:43,06,09,1, 11.9,1,1, 26.014, 10611.023, 448.975, 52945.629 25/07/15,15:52:43,07,09,1, 11.9,1,1, 26.014, 10611.019, 448.973, 52945.519 25/07/15,15:52:43,08,09,1, 11.9,1,1, 26.014, 10610.982, 448.989, 52945.538 25/07/15,15:52:43,09,09,1, 11.9,1,1, 26.014, 10611.029, 448.968, 52945.525 25/07/15,15:52:43,10,09,1, 11.9,1,1, 26.014, 10611.003, 448.981, 52945.587 25/07/15,15:52:43,11,09,1, 11.9,1,1, 26.014, 10611.000, 448.949, 52945.446 25/07/15,15:52:43,12,09,1, 11.9,1,1, 26.014, 10610.990, 448.977, 52945.540 25/07/15,15:52:43,13,09,1, 11.9,1,1, 26.014, 10611.011, 448.981, 52945.554 25/07/15,15:52:43,14,09,1, 11.9,1,1, 26.014, 10610.999, 448.959, 52945.568 25/07/15,15:52:43,15,09,1, 11.9,1,1, 26.014, 10611.014, 448.988, 52945.581 25/07/15,15:52:43,16,09,1, 11.9,1,1, 26.014, 10610.983, 448.948, 52945.462 25/07/15,15:52:43,17,09,1, 11.9,1,1, 26.014, 10610.988, 448.993, 52945.546 25/07/15,15:52:43,18,09,1, 11.9,1,1, 26.014, 10611.011, 448.998, 52945.581 25/07/15,15:52:43,19,09,1, 11.9,1,1, 26.014, 10610.996, 449.010, 52945.536 25/07/15,15:52:44,00,09,1, 11.9,1,1, 26.018, 10610.991, 449.010, 52945.536 25/07/15,15:52:44,01,09,1, 11.9,1,1, 26.018, 10611.005, 448.977, 52945.567 25/07/15,15:52:44,02,09,1, 11.9,1,1, 26.018, 10610.998, 449.017, 52945.536 25/07/15,15:52:44,03,09,1, 11.9,1,1, 26.018, 10611.031, 449.001, 52945.497 25/07/15,15:52:44,04,09,1, 11.9,1,1, 26.018, 10610.997, 448.979, 52945.473 25/07/15,15:52:44,05,09,1, 11.9,1,1, 26.018, 10611.026, 448.980, 52945.496 25/07/15,15:52:44,06,09,1, 11.9,1,1, 26.018, 10611.015, 448.996, 52945.492 25/07/15,15:52:44,07,09,1, 11.9,1,1, 26.018, 10611.001, 448.992, 52945.473 25/07/15,15:52:44,08,09,1, 11.9,1,1, 26.018, 10610.997, 448.988, 52945.540 25/07/15,15:52:44,09,09,1, 11.9,1,1, 26.018, 10611.006, 449.010, 52945.522 25/07/15,15:52:44,10,09,1, 11.9,1,1, 26.018, 10611.009, 448.983, 52945.498 25/07/15,15:52:44,11,09,1, 11.9,1,1, 26.018, 10611.030, 449.010, 52945.536 25/07/15,15:52:44,12,09,1, 11.9,1,1, 26.018, 10611.033, 449.025, 52945.500 25/07/15,15:52:44,13,09,1, 11.9,1,1, 26.018, 10611.013, 449.044, 52945.501 25/07/15,15:52:44,14,09,1, 11.9,1,1, 26.018, 10611.048, 449.023, 52945.551 25/07/15,15:52:44,15,09,1, 11.9,1,1, 26.018, 10611.044, 449.027, 52945.500 25/07/15,15:52:44,16,09,1, 11.9,1,1, 26.018, 10611.049, 449.037, 52945.557 25/07/15,15:52:44,17,09,1, 11.9,1,1, 26.018, 10611.030, 449.030, 52945.499 25/07/15,15:52:44,18,09,1, 11.9,1,1, 26.018, 10611.036, 449.048, 52945.526 25/07/15,15:52:44,19,09,1, 11.9,1,1, 26.018, 10611.024, 449.026, 52945.537 25/07/15,15:52:45,00,08,1, 11.9,1,1, 26.014, 10611.024, 449.026, 52945.537 25/07/15,15:52:45,01,08,1, 11.9,1,1, 26.014, 10611.058, 449.029, 52945.525 25/07/15,15:52:45,02,08,1, 11.9,1,1, 26.014, 10611.043, 449.039, 52945.533 25/07/15,15:52:45,03,08,1, 11.9,1,1, 26.014, 10611.034, 449.044, 52945.546 25/07/15,15:52:45,04,08,1, 11.9,1,1, 26.014, 10611.041, 449.037, 52945.496 25/07/15,15:52:45,05,08,1, 11.9,1,1, 26.014, 10611.036, 449.026, 52945.590 25/07/15,15:52:45,06,08,1, 11.9,1,1, 26.014, 10611.036, 449.052, 52945.519 25/07/15,15:52:45,07,08,1, 11.9,1,1, 26.014, 10611.050, 449.077, 52945.572 25/07/15,15:52:45,08,08,1, 11.9,1,1, 26.014, 10611.034, 449.045, 52945.497 25/07/15,15:52:45,09,08,1, 11.9,1,1, 26.014, 10611.021, 449.079, 52945.533 25/07/15,15:52:45,10,08,1, 11.9,1,1, 26.014, 10611.035, 449.038, 52945.502 25/07/15,15:52:45,11,08,1, 11.9,1,1, 26.014, 10611.027, 449.067, 52945.484 25/07/15,15:52:45,12,08,1, 11.9,1,1, 26.014, 10611.028, 449.073, 52945.491 25/07/15,15:52:45,13,08,1, 11.9,1,1, 26.014, 10611.063, 449.054, 52945.513 25/07/15,15:52:45,14,08,1, 11.9,1,1, 26.014, 10611.042, 449.074, 52945.486 25/07/15,15:52:45,15,08,1, 11.9,1,1, 26.014, 10611.038, 449.067, 52945.560 25/07/15,15:52:45,16,08,1, 11.9,1,1, 26.014, 10611.025, 449.083, 52945.509 25/07/15,15:52:45,17,08,1, 11.9,1,1, 26.014, 10611.023, 449.080, 52945.506 25/07/15,15:52:45,18,08,1, 11.9,1,1, 26.014, 10611.040, 449.056, 52945.444 25/07/15,15:52:45,19,08,1, 11.9,1,1, 26.014, 10611.025, 449.076, 52945.560 25/07/15,15:52:46,00,09,1, 11.9,1,1, 26.013, 10611.024, 449.076, 52945.560 25/07/15,15:52:46,01,09,1, 11.9,1,1, 26.013, 10611.026, 449.051, 52945.522 25/07/15,15:52:46,02,09,1, 11.9,1,1, 26.013, 10611.019, 449.087, 52945.542 25/07/15,15:52:46,03,09,1, 11.9,1,1, 26.013, 10611.010, 449.076, 52945.508 25/07/15,15:52:46,04,09,1, 11.9,1,1, 26.013, 10611.052, 449.083, 52945.536 25/07/15,15:52:46,05,09,1, 11.9,1,1, 26.013, 10611.047, 449.116, 52945.479 25/07/15,15:52:46,06,09,1, 11.9,1,1, 26.013, 10611.041, 449.112, 52945.492 25/07/15,15:52:46,07,09,1, 11.9,1,1, 26.013, 10611.033, 449.121, 52945.556 25/07/15,15:52:46,08,09,1, 11.9,1,1, 26.013, 10611.040, 449.115, 52945.513 25/07/15,15:52:46,09,09,1, 11.9,1,1, 26.013, 10611.054, 449.108, 52945.529 25/07/15,15:52:46,10,09,1, 11.9,1,1, 26.013, 10611.044, 449.104, 52945.478 25/07/15,15:52:46,11,09,1, 11.9,1,1, 26.013, 10611.025, 449.113, 52945.491 25/07/15,15:52:46,12,09,1, 11.9,1,1, 26.013, 10611.055, 449.091, 52945.464 25/07/15,15:52:46,13,09,1, 11.9,1,1, 26.013, 10611.057, 449.126, 52945.546 25/07/15,15:52:46,14,09,1, 11.9,1,1, 26.013, 10611.067, 449.119, 52945.488 25/07/15,15:52:46,15,09,1, 11.9,1,1, 26.013, 10611.056, 449.158, 52945.468 25/07/15,15:52:46,16,09,1, 11.9,1,1, 26.013, 10611.018, 449.092, 52945.524 25/07/15,15:52:46,17,09,1, 11.9,1,1, 26.013, 10611.046, 449.099, 52945.486 25/07/15,15:52:46,18,09,1, 11.9,1,1, 26.013, 10611.069, 449.148, 52945.486 25/07/15,15:52:46,19,09,1, 11.9,1,1, 26.013, 10611.048, 449.142, 52945.461 25/07/15,15:52:47,00,10,1, 11.9,1,1, 26.015, 10611.041, 449.142, 52945.461 25/07/15,15:52:47,01,10,1, 11.9,1,1, 26.015, 10611.052, 449.130, 52945.442 25/07/15,15:52:47,02,10,1, 11.9,1,1, 26.015, 10611.050, 449.183, 52945.536 25/07/15,15:52:47,03,10,1, 11.9,1,1, 26.015, 10611.071, 449.141, 52945.473 25/07/15,15:52:47,04,10,1, 11.9,1,1, 26.015, 10611.060, 449.143, 52945.502 25/07/15,15:52:47,05,10,1, 11.9,1,1, 26.015, 10611.045, 449.132, 52945.502 25/07/15,15:52:47,06,10,1, 11.9,1,1, 26.015, 10611.092, 449.170, 52945.482 25/07/15,15:52:47,07,10,1, 11.9,1,1, 26.015, 10611.064, 449.174, 52945.496 25/07/15,15:52:47,08,10,1, 11.9,1,1, 26.015, 10611.069, 449.161, 52945.512 25/07/15,15:52:47,09,10,1, 11.9,1,1, 26.015, 10611.061, 449.137, 52945.485 25/07/15,15:52:47,10,10,1, 11.9,1,1, 26.015, 10611.067, 449.136, 52945.493 25/07/15,15:52:47,11,10,1, 11.9,1,1, 26.015, 10611.056, 449.139, 52945.500 25/07/15,15:52:47,12,10,1, 11.9,1,1, 26.015, 10611.052, 449.163, 52945.517 25/07/15,15:52:47,13,10,1, 11.9,1,1, 26.015, 10611.050, 449.169, 52945.480 25/07/15,15:52:47,14,10,1, 11.9,1,1, 26.015, 10611.057, 449.172, 52945.491 25/07/15,15:52:47,15,10,1, 11.9,1,1, 26.015, 10611.029, 449.159, 52945.496 25/07/15,15:52:47,16,10,1, 11.9,1,1, 26.015, 10611.042, 449.188, 52945.573 25/07/15,15:52:47,17,10,1, 11.9,1,1, 26.015, 10611.057, 449.169, 52945.503 25/07/15,15:52:47,18,10,1, 11.9,1,1, 26.015, 10611.083, 449.213, 52945.531 25/07/15,15:52:47,19,10,1, 11.9,1,1, 26.015, 10611.082, 449.189, 52945.504 25/07/15,15:52:48,00,09,1, 11.9,1,1, 26.013, 10611.074, 449.189, 52945.504 25/07/15,15:52:48,01,09,1, 11.9,1,1, 26.013, 10611.066, 449.203, 52945.439 25/07/15,15:52:48,02,09,1, 11.9,1,1, 26.013, 10611.090, 449.166, 52945.476 25/07/15,15:52:48,03,09,1, 11.9,1,1, 26.013, 10611.044, 449.201, 52945.494 25/07/15,15:52:48,04,09,1, 11.9,1,1, 26.013, 10611.053, 449.206, 52945.511 25/07/15,15:52:48,05,09,1, 11.9,1,1, 26.013, 10611.082, 449.217, 52945.534 25/07/15,15:52:48,06,09,1, 11.9,1,1, 26.013, 10611.071, 449.184, 52945.456 25/07/15,15:52:48,07,09,1, 11.9,1,1, 26.013, 10611.050, 449.226, 52945.485 25/07/15,15:52:48,08,09,1, 11.9,1,1, 26.013, 10611.074, 449.223, 52945.535 25/07/15,15:52:48,09,09,1, 11.9,1,1, 26.013, 10611.066, 449.234, 52945.456 25/07/15,15:52:48,10,09,1, 11.9,1,1, 26.013, 10611.062, 449.227, 52945.538 25/07/15,15:52:48,11,09,1, 11.9,1,1, 26.013, 10611.064, 449.241, 52945.472 25/07/15,15:52:48,12,09,1, 11.9,1,1, 26.013, 10611.072, 449.229, 52945.528 25/07/15,15:52:48,13,09,1, 11.9,1,1, 26.013, 10611.042, 449.231, 52945.503 25/07/15,15:52:48,14,09,1, 11.9,1,1, 26.013, 10611.061, 449.249, 52945.477 25/07/15,15:52:48,15,09,1, 11.9,1,1, 26.013, 10611.063, 449.235, 52945.513 25/07/15,15:52:48,16,09,1, 11.9,1,1, 26.013, 10611.050, 449.253, 52945.548 25/07/15,15:52:48,17,09,1, 11.9,1,1, 26.013, 10611.082, 449.247, 52945.491 25/07/15,15:52:48,18,09,1, 11.9,1,1, 26.013, 10611.087, 449.245, 52945.429 25/07/15,15:52:48,19,09,1, 11.9,1,1, 26.013, 10611.062, 449.263, 52945.485 25/07/15,15:52:49,00,09,1, 11.9,1,1, 26.013, 10611.057, 449.263, 52945.485 25/07/15,15:52:49,01,09,1, 11.9,1,1, 26.013, 10611.080, 449.259, 52945.537 25/07/15,15:52:49,02,09,1, 11.9,1,1, 26.013, 10611.054, 449.253, 52945.395 25/07/15,15:52:49,03,09,1, 11.9,1,1, 26.013, 10611.081, 449.259, 52945.433 25/07/15,15:52:49,04,09,1, 11.9,1,1, 26.013, 10611.066, 449.285, 52945.468 25/07/15,15:52:49,05,09,1, 11.9,1,1, 26.013, 10611.047, 449.281, 52945.451 25/07/15,15:52:49,06,09,1, 11.9,1,1, 26.013, 10611.059, 449.277, 52945.558 25/07/15,15:52:49,07,09,1, 11.9,1,1, 26.013, 10611.044, 449.270, 52945.562 25/07/15,15:52:49,08,09,1, 11.9,1,1, 26.013, 10611.089, 449.278, 52945.463 25/07/15,15:52:49,09,09,1, 11.9,1,1, 26.013, 10611.029, 449.279, 52945.515 25/07/15,15:52:49,10,09,1, 11.9,1,1, 26.013, 10611.060, 449.272, 52945.468 25/07/15,15:52:49,11,09,1, 11.9,1,1, 26.013, 10611.064, 449.283, 52945.444 25/07/15,15:52:49,12,09,1, 11.9,1,1, 26.013, 10611.052, 449.267, 52945.488 25/07/15,15:52:49,13,09,1, 11.9,1,1, 26.013, 10611.072, 449.289, 52945.494 25/07/15,15:52:49,14,09,1, 11.9,1,1, 26.013, 10611.055, 449.299, 52945.464 25/07/15,15:52:49,15,09,1, 11.9,1,1, 26.013, 10611.063, 449.330, 52945.554 25/07/15,15:52:49,16,09,1, 11.9,1,1, 26.013, 10611.073, 449.309, 52945.551 25/07/15,15:52:49,17,09,1, 11.9,1,1, 26.013, 10611.064, 449.322, 52945.463 25/07/15,15:52:49,18,09,1, 11.9,1,1, 26.013, 10611.069, 449.320, 52945.461 25/07/15,15:52:49,19,09,1, 11.9,1,1, 26.013, 10611.043, 449.343, 52945.564 25/07/15,15:52:50,00,11,1, 11.9,1,1, 26.017, 10611.041, 449.343, 52945.564 25/07/15,15:52:50,01,11,1, 11.9,1,1, 26.017, 10611.075, 449.318, 52945.518 25/07/15,15:52:50,02,11,1, 11.9,1,1, 26.017, 10611.054, 449.313, 52945.554 25/07/15,15:52:50,03,11,1, 11.9,1,1, 26.017, 10611.053, 449.358, 52945.546 25/07/15,15:52:50,04,11,1, 11.9,1,1, 26.017, 10611.071, 449.348, 52945.544 25/07/15,15:52:50,05,11,1, 11.9,1,1, 26.017, 10611.052, 449.310, 52945.547 25/07/15,15:52:50,06,11,1, 11.9,1,1, 26.017, 10611.077, 449.345, 52945.507 25/07/15,15:52:50,07,11,1, 11.9,1,1, 26.017, 10611.052, 449.341, 52945.484 25/07/15,15:52:50,08,11,1, 11.9,1,1, 26.017, 10611.066, 449.338, 52945.480 25/07/15,15:52:50,09,11,1, 11.9,1,1, 26.017, 10611.065, 449.321, 52945.431 25/07/15,15:52:50,10,11,1, 11.9,1,1, 26.017, 10611.071, 449.362, 52945.546 25/07/15,15:52:50,11,11,1, 11.9,1,1, 26.017, 10611.069, 449.332, 52945.526 25/07/15,15:52:50,12,11,1, 11.9,1,1, 26.017, 10611.093, 449.344, 52945.518 25/07/15,15:52:50,13,11,1, 11.9,1,1, 26.017, 10611.082, 449.357, 52945.531 25/07/15,15:52:50,14,11,1, 11.9,1,1, 26.017, 10611.065, 449.360, 52945.506 25/07/15,15:52:50,15,11,1, 11.9,1,1, 26.017, 10611.072, 449.359, 52945.483 25/07/15,15:52:50,16,11,1, 11.9,1,1, 26.017, 10611.067, 449.369, 52945.518 25/07/15,15:52:50,17,11,1, 11.9,1,1, 26.017, 10611.047, 449.394, 52945.526 25/07/15,15:52:50,18,11,1, 11.9,1,1, 26.017, 10611.069, 449.367, 52945.513 25/07/15,15:52:50,19,11,1, 11.9,1,1, 26.017, 10611.056, 449.370, 52945.495 25/07/15,15:52:51,00,10,1, 11.9,1,1, 26.015, 10611.049, 449.370, 52945.495 25/07/15,15:52:51,01,10,1, 11.9,1,1, 26.015, 10611.068, 449.379, 52945.488 25/07/15,15:52:51,02,10,1, 11.9,1,1, 26.015, 10611.071, 449.394, 52945.483 25/07/15,15:52:51,03,10,1, 11.9,1,1, 26.015, 10611.084, 449.411, 52945.528 25/07/15,15:52:51,04,10,1, 11.9,1,1, 26.015, 10611.069, 449.387, 52945.480 25/07/15,15:52:51,05,10,1, 11.9,1,1, 26.015, 10611.094, 449.421, 52945.507 25/07/15,15:52:51,06,10,1, 11.9,1,1, 26.015, 10611.056, 449.408, 52945.557 25/07/15,15:52:51,07,10,1, 11.9,1,1, 26.015, 10611.082, 449.392, 52945.504 25/07/15,15:52:51,08,10,1, 11.9,1,1, 26.015, 10611.074, 449.422, 52945.577 25/07/15,15:52:51,09,10,1, 11.9,1,1, 26.015, 10611.073, 449.410, 52945.463 25/07/15,15:52:51,10,10,1, 11.9,1,1, 26.015, 10611.061, 449.406, 52945.463 25/07/15,15:52:51,11,10,1, 11.9,1,1, 26.015, 10611.071, 449.420, 52945.467 25/07/15,15:52:51,12,10,1, 11.9,1,1, 26.015, 10611.064, 449.418, 52945.516 25/07/15,15:52:51,13,10,1, 11.9,1,1, 26.015, 10611.072, 449.425, 52945.458 25/07/15,15:52:51,14,10,1, 11.9,1,1, 26.015, 10611.056, 449.454, 52945.556 25/07/15,15:52:51,15,10,1, 11.9,1,1, 26.015, 10611.075, 449.425, 52945.485 25/07/15,15:52:51,16,10,1, 11.9,1,1, 26.015, 10611.090, 449.420, 52945.473 25/07/15,15:52:51,17,10,1, 11.9,1,1, 26.015, 10611.050, 449.444, 52945.540 25/07/15,15:52:51,18,10,1, 11.9,1,1, 26.015, 10611.070, 449.445, 52945.463 25/07/15,15:52:51,19,10,1, 11.9,1,1, 26.015, 10611.079, 449.463, 52945.481 25/07/15,15:52:52,00,11,1, 11.9,1,1, 26.017, 10611.074, 449.463, 52945.481 25/07/15,15:52:52,01,11,1, 11.9,1,1, 26.017, 10611.065, 449.436, 52945.499 25/07/15,15:52:52,02,11,1, 11.9,1,1, 26.017, 10611.103, 449.433, 52945.522 25/07/15,15:52:52,03,11,1, 11.9,1,1, 26.017, 10611.055, 449.462, 52945.511 25/07/15,15:52:52,04,11,1, 11.9,1,1, 26.017, 10611.083, 449.451, 52945.503 25/07/15,15:52:52,05,11,1, 11.9,1,1, 26.017, 10611.109, 449.473, 52945.437 25/07/15,15:52:52,06,11,1, 11.9,1,1, 26.017, 10611.072, 449.486, 52945.706 25/07/15,15:52:52,07,11,1, 11.9,1,1, 26.017, 10611.101, 449.494, 52945.579 25/07/15,15:52:52,08,11,1, 11.9,1,1, 26.017, 10611.105, 449.449, 52945.477 25/07/15,15:52:52,09,11,1, 11.9,1,1, 26.017, 10611.074, 449.483, 52945.539 25/07/15,15:52:52,10,11,1, 11.9,1,1, 26.017, 10611.068, 449.460, 52945.490 25/07/15,15:52:52,11,11,1, 11.9,1,1, 26.017, 10611.083, 449.482, 52945.496 25/07/15,15:52:52,12,11,1, 11.9,1,1, 26.017, 10611.076, 449.471, 52945.494 25/07/15,15:52:52,13,11,1, 11.9,1,1, 26.017, 10611.076, 449.488, 52945.489 25/07/15,15:52:52,14,11,1, 11.9,1,1, 26.017, 10611.086, 449.488, 52945.435 25/07/15,15:52:52,15,11,1, 11.9,1,1, 26.017, 10611.079, 449.493, 52945.488 25/07/15,15:52:52,16,11,1, 11.9,1,1, 26.017, 10611.089, 449.515, 52945.483 25/07/15,15:52:52,17,11,1, 11.9,1,1, 26.017, 10611.091, 449.492, 52945.492 25/07/15,15:52:52,18,11,1, 11.9,1,1, 26.017, 10611.059, 449.496, 52945.450 25/07/15,15:52:52,19,11,1, 11.9,1,1, 26.017, 10611.073, 449.511, 52945.489 25/07/15,15:52:53,00,10,1, 11.9,1,1, 26.019, 10611.066, 449.511, 52945.489 25/07/15,15:52:53,01,10,1, 11.9,1,1, 26.019, 10611.096, 449.506, 52945.552 25/07/15,15:52:53,02,10,1, 11.9,1,1, 26.019, 10611.074, 449.538, 52945.549 25/07/15,15:52:53,03,10,1, 11.9,1,1, 26.019, 10611.096, 449.531, 52945.495 25/07/15,15:52:53,04,10,1, 11.9,1,1, 26.019, 10611.098, 449.528, 52945.478 25/07/15,15:52:53,05,10,1, 11.9,1,1, 26.019, 10611.077, 449.507, 52945.514 25/07/15,15:52:53,06,10,1, 11.9,1,1, 26.019, 10611.099, 449.526, 52945.538 25/07/15,15:52:53,07,10,1, 11.9,1,1, 26.019, 10611.098, 449.543, 52945.549 25/07/15,15:52:53,08,10,1, 11.9,1,1, 26.019, 10611.081, 449.519, 52945.483 25/07/15,15:52:53,09,10,1, 11.9,1,1, 26.019, 10611.091, 449.535, 52945.501 25/07/15,15:52:53,10,10,1, 11.9,1,1, 26.019, 10611.118, 449.531, 52945.531 25/07/15,15:52:53,11,10,1, 11.9,1,1, 26.019, 10611.079, 449.536, 52945.573 25/07/15,15:52:53,12,10,1, 11.9,1,1, 26.019, 10611.090, 449.531, 52945.472 25/07/15,15:52:53,13,10,1, 11.9,1,1, 26.019, 10611.103, 449.540, 52945.521 25/07/15,15:52:53,14,10,1, 11.9,1,1, 26.019, 10611.103, 449.553, 52945.470 25/07/15,15:52:53,15,10,1, 11.9,1,1, 26.019, 10611.122, 449.563, 52945.483 25/07/15,15:52:53,16,10,1, 11.9,1,1, 26.019, 10611.086, 449.562, 52945.499 25/07/15,15:52:53,17,10,1, 11.9,1,1, 26.019, 10611.076, 449.553, 52945.514 25/07/15,15:52:53,18,10,1, 11.9,1,1, 26.019, 10611.079, 449.563, 52945.588 25/07/15,15:52:53,19,10,1, 11.9,1,1, 26.019, 10611.093, 449.585, 52945.514 25/07/15,15:52:54,00,09,1, 11.9,1,1, 26.016, 10611.091, 449.585, 52945.514 25/07/15,15:52:54,01,09,1, 11.9,1,1, 26.016, 10611.093, 449.563, 52945.546 25/07/15,15:52:54,02,09,1, 11.9,1,1, 26.016, 10611.113, 449.551, 52945.501 25/07/15,15:52:54,03,09,1, 11.9,1,1, 26.016, 10611.080, 449.576, 52945.511 25/07/15,15:52:54,04,09,1, 11.9,1,1, 26.016, 10611.095, 449.570, 52945.427 25/07/15,15:52:54,05,09,1, 11.9,1,1, 26.016, 10611.123, 449.580, 52945.471 25/07/15,15:52:54,06,09,1, 11.9,1,1, 26.016, 10611.097, 449.602, 52945.530 25/07/15,15:52:54,07,09,1, 11.9,1,1, 26.016, 10611.079, 449.611, 52945.511 25/07/15,15:52:54,08,09,1, 11.9,1,1, 26.016, 10611.085, 449.626, 52945.525 25/07/15,15:52:54,09,09,1, 11.9,1,1, 26.016, 10611.098, 449.606, 52945.556 25/07/15,15:52:54,10,09,1, 11.9,1,1, 26.016, 10611.089, 449.612, 52945.488 25/07/15,15:52:54,11,09,1, 11.9,1,1, 26.016, 10611.087, 449.617, 52945.543 25/07/15,15:52:54,12,09,1, 11.9,1,1, 26.016, 10611.069, 449.642, 52945.542 25/07/15,15:52:54,13,09,1, 11.9,1,1, 26.016, 10611.071, 449.656, 52945.501 25/07/15,15:52:54,14,09,1, 11.9,1,1, 26.016, 10611.091, 449.656, 52945.484 25/07/15,15:52:54,15,09,1, 11.9,1,1, 26.016, 10611.073, 449.654, 52945.560 25/07/15,15:52:54,16,09,1, 11.9,1,1, 26.016, 10611.071, 449.656, 52945.471 25/07/15,15:52:54,17,09,1, 11.9,1,1, 26.016, 10611.062, 449.644, 52945.461 25/07/15,15:52:54,18,09,1, 11.9,1,1, 26.016, 10611.064, 449.645, 52945.505 25/07/15,15:52:54,19,09,1, 11.9,1,1, 26.016, 10611.063, 449.656, 52945.494 25/07/15,15:52:55,00,09,1, 12.0,1,1, 26.018, 10611.057, 449.656, 52945.494 25/07/15,15:52:55,01,09,1, 12.0,1,1, 26.018, 10611.081, 449.642, 52945.484 25/07/15,15:52:55,02,09,1, 12.0,1,1, 26.018, 10611.089, 449.671, 52945.465 25/07/15,15:52:55,03,09,1, 12.0,1,1, 26.018, 10611.071, 449.630, 52945.500 25/07/15,15:52:55,04,09,1, 12.0,1,1, 26.018, 10611.065, 449.659, 52945.463 25/07/15,15:52:55,05,09,1, 12.0,1,1, 26.018, 10611.080, 449.666, 52945.470 25/07/15,15:52:55,06,09,1, 12.0,1,1, 26.018, 10611.080, 449.671, 52945.470 25/07/15,15:52:55,07,09,1, 12.0,1,1, 26.018, 10611.073, 449.670, 52945.513 25/07/15,15:52:55,08,09,1, 12.0,1,1, 26.018, 10611.061, 449.695, 52945.566 25/07/15,15:52:55,09,09,1, 12.0,1,1, 26.018, 10611.052, 449.677, 52945.555 25/07/15,15:52:55,10,09,1, 12.0,1,1, 26.018, 10611.077, 449.688, 52945.512 25/07/15,15:52:55,11,09,1, 12.0,1,1, 26.018, 10611.082, 449.684, 52945.470 25/07/15,15:52:55,12,09,1, 12.0,1,1, 26.018, 10611.060, 449.664, 52945.530 25/07/15,15:52:55,13,09,1, 12.0,1,1, 26.018, 10611.049, 449.684, 52945.476 25/07/15,15:52:55,14,09,1, 12.0,1,1, 26.018, 10611.090, 449.707, 52945.616 25/07/15,15:52:55,15,09,1, 12.0,1,1, 26.018, 10611.063, 449.688, 52945.443 25/07/15,15:52:55,16,09,1, 12.0,1,1, 26.018, 10611.059, 449.695, 52945.471 25/07/15,15:52:55,17,09,1, 12.0,1,1, 26.018, 10611.069, 449.705, 52945.489 25/07/15,15:52:55,18,09,1, 12.0,1,1, 26.018, 10611.073, 449.693, 52945.434 25/07/15,15:52:55,19,09,1, 12.0,1,1, 26.018, 10611.054, 449.732, 52945.569 25/07/15,15:52:56,00,08,1, 11.9,1,1, 26.018, 10611.049, 449.732, 52945.569 25/07/15,15:52:56,01,08,1, 11.9,1,1, 26.018, 10611.091, 449.743, 52945.543 25/07/15,15:52:56,02,08,1, 11.9,1,1, 26.018, 10611.071, 449.711, 52945.475 25/07/15,15:52:56,03,08,1, 11.9,1,1, 26.018, 10611.039, 449.729, 52945.485 25/07/15,15:52:56,04,08,1, 11.9,1,1, 26.018, 10611.080, 449.718, 52945.497 25/07/15,15:52:56,05,08,1, 11.9,1,1, 26.018, 10611.070, 449.725, 52945.489 25/07/15,15:52:56,06,08,1, 11.9,1,1, 26.018, 10611.054, 449.727, 52945.441 25/07/15,15:52:56,07,08,1, 11.9,1,1, 26.018, 10611.055, 449.720, 52945.527 25/07/15,15:52:56,08,08,1, 11.9,1,1, 26.018, 10611.064, 449.729, 52945.515 25/07/15,15:52:56,09,08,1, 11.9,1,1, 26.018, 10611.040, 449.740, 52945.453 25/07/15,15:52:56,10,08,1, 11.9,1,1, 26.018, 10611.057, 449.749, 52945.528 25/07/15,15:52:56,11,08,1, 11.9,1,1, 26.018, 10611.042, 449.742, 52945.438 25/07/15,15:52:56,12,08,1, 11.9,1,1, 26.018, 10611.064, 449.747, 52945.536 25/07/15,15:52:56,13,08,1, 11.9,1,1, 26.018, 10611.074, 449.754, 52945.558 25/07/15,15:52:56,14,08,1, 11.9,1,1, 26.018, 10611.054, 449.763, 52945.529 25/07/15,15:52:56,15,08,1, 11.9,1,1, 26.018, 10611.058, 449.756, 52945.485 25/07/15,15:52:56,16,08,1, 11.9,1,1, 26.018, 10611.060, 449.766, 52945.564 25/07/15,15:52:56,17,08,1, 11.9,1,1, 26.018, 10611.077, 449.768, 52945.418 25/07/15,15:52:56,18,08,1, 11.9,1,1, 26.018, 10611.066, 449.791, 52945.503 25/07/15,15:52:56,19,08,1, 11.9,1,1, 26.018, 10611.073, 449.773, 52945.504 25/07/15,15:52:57,00,08,1, 12.0,1,1, 26.026, 10611.066, 449.773, 52945.504 25/07/15,15:52:57,01,08,1, 12.0,1,1, 26.026, 10611.075, 449.766, 52945.485 25/07/15,15:52:57,02,08,1, 12.0,1,1, 26.026, 10611.080, 449.987, 52946.303 25/07/15,15:52:57,03,08,1, 12.0,1,1, 26.026, 10611.072, 449.993, 52946.374 25/07/15,15:52:57,04,08,1, 12.0,1,1, 26.026, 10611.076, 449.997, 52946.362 25/07/15,15:52:57,05,08,1, 12.0,1,1, 26.026, 10611.083, 449.985, 52946.364 25/07/15,15:52:57,06,08,1, 12.0,1,1, 26.026, 10611.089, 450.034, 52946.339 25/07/15,15:52:57,07,08,1, 12.0,1,1, 26.026, 10611.077, 450.011, 52946.394 25/07/15,15:52:57,08,08,1, 12.0,1,1, 26.026, 10611.094, 450.033, 52946.310 25/07/15,15:52:57,09,08,1, 12.0,1,1, 26.026, 10611.087, 450.032, 52946.404 25/07/15,15:52:57,10,08,1, 12.0,1,1, 26.026, 10611.063, 450.014, 52946.326 25/07/15,15:52:57,11,08,1, 12.0,1,1, 26.026, 10611.091, 450.005, 52946.315 25/07/15,15:52:57,12,08,1, 12.0,1,1, 26.026, 10611.083, 450.026, 52946.346 25/07/15,15:52:57,13,08,1, 12.0,1,1, 26.026, 10611.089, 450.004, 52946.355 25/07/15,15:52:57,14,08,1, 12.0,1,1, 26.026, 10611.070, 450.044, 52946.430 25/07/15,15:52:57,15,08,1, 12.0,1,1, 26.026, 10611.097, 450.035, 52946.395 25/07/15,15:52:57,16,08,1, 12.0,1,1, 26.026, 10611.055, 450.043, 52946.375 25/07/15,15:52:57,17,08,1, 12.0,1,1, 26.026, 10611.079, 450.054, 52946.356 25/07/15,15:52:57,18,08,1, 12.0,1,1, 26.026, 10611.101, 450.044, 52946.364 25/07/15,15:52:57,19,08,1, 12.0,1,1, 26.026, 10611.067, 450.027, 52946.404 25/07/15,15:52:58,00,08,1, 11.9,1,1, 26.024, 10611.066, 450.027, 52946.404 25/07/15,15:52:58,01,08,1, 11.9,1,1, 26.024, 10611.077, 450.034, 52946.356 25/07/15,15:52:58,02,08,1, 11.9,1,1, 26.024, 10611.068, 450.065, 52946.320 25/07/15,15:52:58,03,08,1, 11.9,1,1, 26.024, 10611.071, 450.051, 52946.391 25/07/15,15:52:58,04,08,1, 11.9,1,1, 26.024, 10611.073, 450.051, 52946.372 25/07/15,15:52:58,05,08,1, 11.9,1,1, 26.024, 10611.072, 450.052, 52946.346 25/07/15,15:52:58,06,08,1, 11.9,1,1, 26.024, 10611.086, 450.062, 52946.260 25/07/15,15:52:58,07,08,1, 11.9,1,1, 26.024, 10611.071, 450.068, 52946.435 25/07/15,15:52:58,08,08,1, 11.9,1,1, 26.024, 10611.054, 450.061, 52946.389 25/07/15,15:52:58,09,08,1, 11.9,1,1, 26.024, 10611.050, 450.091, 52946.411 25/07/15,15:52:58,10,08,1, 11.9,1,1, 26.024, 10611.079, 450.088, 52946.354 25/07/15,15:52:58,11,08,1, 11.9,1,1, 26.024, 10611.064, 450.063, 52946.395 25/07/15,15:52:58,12,08,1, 11.9,1,1, 26.024, 10611.075, 450.063, 52946.337 25/07/15,15:52:58,13,08,1, 11.9,1,1, 26.024, 10611.084, 450.082, 52946.348 25/07/15,15:52:58,14,08,1, 11.9,1,1, 26.024, 10611.094, 450.096, 52946.322 25/07/15,15:52:58,15,08,1, 11.9,1,1, 26.024, 10611.055, 450.097, 52946.355 25/07/15,15:52:58,16,08,1, 11.9,1,1, 26.024, 10611.096, 450.091, 52946.320 25/07/15,15:52:58,17,08,1, 11.9,1,1, 26.024, 10611.088, 450.091, 52946.373 25/07/15,15:52:58,18,08,1, 11.9,1,1, 26.024, 10611.089, 450.096, 52946.284 25/07/15,15:52:58,19,08,1, 11.9,1,1, 26.024, 10611.073, 450.085, 52946.370 25/07/15,15:52:59,00,08,1, 11.9,1,1, 26.027, 10611.066, 450.085, 52946.370 25/07/15,15:52:59,01,08,1, 11.9,1,1, 26.027, 10611.079, 450.133, 52946.402 25/07/15,15:52:59,02,08,1, 11.9,1,1, 26.027, 10611.105, 450.126, 52946.370 25/07/15,15:52:59,03,08,1, 11.9,1,1, 26.027, 10611.103, 450.114, 52946.343 25/07/15,15:52:59,04,08,1, 11.9,1,1, 26.027, 10611.105, 450.111, 52946.299 25/07/15,15:52:59,05,08,1, 11.9,1,1, 26.027, 10611.053, 450.107, 52946.274 25/07/15,15:52:59,06,08,1, 11.9,1,1, 26.027, 10611.066, 450.123, 52946.336 25/07/15,15:52:59,07,08,1, 11.9,1,1, 26.027, 10611.072, 450.082, 52946.374 25/07/15,15:52:59,08,08,1, 11.9,1,1, 26.027, 10611.089, 450.122, 52946.405 25/07/15,15:52:59,09,08,1, 11.9,1,1, 26.027, 10611.081, 450.106, 52946.301 25/07/15,15:52:59,10,08,1, 11.9,1,1, 26.027, 10611.095, 450.088, 52946.370 25/07/15,15:52:59,11,08,1, 11.9,1,1, 26.027, 10611.053, 450.128, 52946.347 25/07/15,15:52:59,12,08,1, 11.9,1,1, 26.027, 10611.080, 450.129, 52946.340 25/07/15,15:52:59,13,08,1, 11.9,1,1, 26.027, 10611.087, 450.106, 52946.298 25/07/15,15:52:59,14,08,1, 11.9,1,1, 26.027, 10611.056, 450.110, 52946.311 25/07/15,15:52:59,15,08,1, 11.9,1,1, 26.027, 10611.091, 450.161, 52946.391 25/07/15,15:52:59,16,08,1, 11.9,1,1, 26.027, 10611.088, 450.134, 52946.328 25/07/15,15:52:59,17,08,1, 11.9,1,1, 26.027, 10611.055, 450.133, 52946.358 25/07/15,15:52:59,18,08,1, 11.9,1,1, 26.027, 10611.073, 450.135, 52946.284 25/07/15,15:52:59,19,08,1, 11.9,1,1, 26.027, 10611.085, 450.161, 52946.342 25/07/15,15:53:00,00,08,1, 11.9,1,1, 26.023, 10611.082, 450.161, 52946.342 25/07/15,15:53:00,01,08,1, 11.9,1,1, 26.023, 10611.078, 450.146, 52946.308 25/07/15,15:53:00,02,08,1, 11.9,1,1, 26.023, 10611.066, 449.961, 52945.528 25/07/15,15:53:00,03,08,1, 11.9,1,1, 26.023, 10611.033, 449.894, 52945.506 25/07/15,15:53:00,04,08,1, 11.9,1,1, 26.023, 10611.041, 449.956, 52945.433 25/07/15,15:53:00,05,08,1, 11.9,1,1, 26.023, 10611.066, 449.971, 52945.490 25/07/15,15:53:00,06,08,1, 11.9,1,1, 26.023, 10611.046, 449.950, 52945.437 25/07/15,15:53:00,07,08,1, 11.9,1,1, 26.023, 10611.039, 449.960, 52945.486 25/07/15,15:53:00,08,08,1, 11.9,1,1, 26.023, 10611.041, 449.972, 52945.491 25/07/15,15:53:00,09,08,1, 11.9,1,1, 26.023, 10611.041, 449.988, 52945.430 25/07/15,15:53:00,10,08,1, 11.9,1,1, 26.023, 10611.003, 449.956, 52945.453 25/07/15,15:53:00,11,08,1, 11.9,1,1, 26.023, 10611.044, 449.957, 52945.462 25/07/15,15:53:00,12,08,1, 11.9,1,1, 26.023, 10611.061, 449.969, 52945.467 25/07/15,15:53:00,13,08,1, 11.9,1,1, 26.023, 10611.030, 449.969, 52945.440 25/07/15,15:53:00,14,08,1, 11.9,1,1, 26.023, 10611.030, 449.990, 52945.443 25/07/15,15:53:00,15,08,1, 11.9,1,1, 26.023, 10611.024, 449.978, 52945.501 25/07/15,15:53:00,16,08,1, 11.9,1,1, 26.023, 10611.016, 449.980, 52945.469 25/07/15,15:53:00,17,08,1, 11.9,1,1, 26.023, 10611.037, 449.981, 52945.509 25/07/15,15:53:00,18,08,1, 11.9,1,1, 26.023, 10611.041, 449.964, 52945.413 25/07/15,15:53:00,19,08,1, 11.9,1,1, 26.023, 10611.046, 449.988, 52945.420 25/07/15,15:53:01,00,10,1, 11.9,1,1, 26.019, 10611.041, 449.988, 52945.420 25/07/15,15:53:01,01,10,1, 11.9,1,1, 26.019, 10611.033, 450.000, 52945.484 25/07/15,15:53:01,02,10,1, 11.9,1,1, 26.019, 10611.038, 450.005, 52945.462 25/07/15,15:53:01,03,10,1, 11.9,1,1, 26.019, 10611.025, 450.012, 52945.462 25/07/15,15:53:01,04,10,1, 11.9,1,1, 26.019, 10611.007, 450.010, 52945.475 25/07/15,15:53:01,05,10,1, 11.9,1,1, 26.019, 10611.019, 450.021, 52945.463 25/07/15,15:53:01,06,10,1, 11.9,1,1, 26.019, 10611.019, 450.029, 52945.502 25/07/15,15:53:01,07,10,1, 11.9,1,1, 26.019, 10611.021, 450.029, 52945.459 25/07/15,15:53:01,08,10,1, 11.9,1,1, 26.019, 10611.040, 450.015, 52945.509 25/07/15,15:53:01,09,10,1, 11.9,1,1, 26.019, 10611.024, 450.022, 52945.491 25/07/15,15:53:01,10,10,1, 11.9,1,1, 26.019, 10611.025, 450.025, 52945.514 25/07/15,15:53:01,11,10,1, 11.9,1,1, 26.019, 10611.017, 450.021, 52945.528 25/07/15,15:53:01,12,10,1, 11.9,1,1, 26.019, 10611.037, 450.006, 52945.445 25/07/15,15:53:01,13,10,1, 11.9,1,1, 26.019, 10611.030, 450.044, 52945.488 25/07/15,15:53:01,14,10,1, 11.9,1,1, 26.019, 10611.031, 450.027, 52945.484 25/07/15,15:53:01,15,10,1, 11.9,1,1, 26.019, 10611.012, 450.022, 52945.504 25/07/15,15:53:01,16,10,1, 11.9,1,1, 26.019, 10611.040, 450.020, 52945.483 25/07/15,15:53:01,17,10,1, 11.9,1,1, 26.019, 10611.035, 450.019, 52945.495 25/07/15,15:53:01,18,10,1, 11.9,1,1, 26.019, 10611.022, 450.052, 52945.551 25/07/15,15:53:01,19,10,1, 11.9,1,1, 26.019, 10611.024, 450.059, 52945.475 25/07/15,15:53:02,00,09,1, 12.0,1,1, 26.023, 10611.016, 450.059, 52945.475 25/07/15,15:53:02,01,09,1, 12.0,1,1, 26.023, 10611.025, 450.047, 52945.473 25/07/15,15:53:02,02,09,1, 12.0,1,1, 26.023, 10611.036, 450.053, 52945.559 25/07/15,15:53:02,03,09,1, 12.0,1,1, 26.023, 10611.019, 450.042, 52945.479 25/07/15,15:53:02,04,09,1, 12.0,1,1, 26.023, 10611.028, 450.039, 52945.544 25/07/15,15:53:02,05,09,1, 12.0,1,1, 26.023, 10611.024, 450.044, 52945.510 25/07/15,15:53:02,06,09,1, 12.0,1,1, 26.023, 10611.006, 450.028, 52945.480 25/07/15,15:53:02,07,09,1, 12.0,1,1, 26.023, 10611.017, 450.053, 52945.543 25/07/15,15:53:02,08,09,1, 12.0,1,1, 26.023, 10611.003, 450.047, 52945.480 25/07/15,15:53:02,09,09,1, 12.0,1,1, 26.023, 10611.008, 450.035, 52945.543 25/07/15,15:53:02,10,09,1, 12.0,1,1, 26.023, 10611.030, 450.041, 52945.493 25/07/15,15:53:02,11,09,1, 12.0,1,1, 26.023, 10611.037, 450.067, 52945.492 25/07/15,15:53:02,12,09,1, 12.0,1,1, 26.023, 10611.024, 450.044, 52945.485 25/07/15,15:53:02,13,09,1, 12.0,1,1, 26.023, 10611.018, 450.096, 52945.518 25/07/15,15:53:02,14,09,1, 12.0,1,1, 26.023, 10611.011, 450.061, 52945.449 25/07/15,15:53:02,15,09,1, 12.0,1,1, 26.023, 10611.019, 450.090, 52945.465 25/07/15,15:53:02,16,09,1, 12.0,1,1, 26.023, 10611.022, 450.083, 52945.507 25/07/15,15:53:02,17,09,1, 12.0,1,1, 26.023, 10611.040, 450.079, 52945.519 25/07/15,15:53:02,18,09,1, 12.0,1,1, 26.023, 10611.005, 450.080, 52945.468 25/07/15,15:53:02,19,09,1, 12.0,1,1, 26.023, 10611.007, 450.058, 52945.455 25/07/15,15:53:03,00,09,1, 12.0,1,1, 26.019, 10610.999, 450.058, 52945.455 25/07/15,15:53:03,01,09,1, 12.0,1,1, 26.019, 10611.022, 450.102, 52945.526 25/07/15,15:53:03,02,09,1, 12.0,1,1, 26.019, 10611.018, 450.100, 52945.461 25/07/15,15:53:03,03,09,1, 12.0,1,1, 26.019, 10611.009, 450.104, 52945.572 25/07/15,15:53:03,04,09,1, 12.0,1,1, 26.019, 10611.032, 450.112, 52945.569 25/07/15,15:53:03,05,09,1, 12.0,1,1, 26.019, 10611.013, 450.114, 52945.483 25/07/15,15:53:03,06,09,1, 12.0,1,1, 26.019, 10611.020, 450.121, 52945.480 25/07/15,15:53:03,07,09,1, 12.0,1,1, 26.019, 10611.026, 450.135, 52945.500 25/07/15,15:53:03,08,09,1, 12.0,1,1, 26.019, 10611.013, 450.120, 52945.433 25/07/15,15:53:03,09,09,1, 12.0,1,1, 26.019, 10611.009, 450.147, 52945.557 25/07/15,15:53:03,10,09,1, 12.0,1,1, 26.019, 10611.006, 450.121, 52945.477 25/07/15,15:53:03,11,09,1, 12.0,1,1, 26.019, 10610.990, 450.123, 52945.464 25/07/15,15:53:03,12,09,1, 12.0,1,1, 26.019, 10611.003, 450.135, 52945.504 25/07/15,15:53:03,13,09,1, 12.0,1,1, 26.019, 10610.992, 450.148, 52945.443 25/07/15,15:53:03,14,09,1, 12.0,1,1, 26.019, 10610.988, 450.120, 52945.452 25/07/15,15:53:03,15,09,1, 12.0,1,1, 26.019, 10610.990, 450.150, 52945.416 25/07/15,15:53:03,16,09,1, 12.0,1,1, 26.019, 10611.017, 450.131, 52945.462 25/07/15,15:53:03,17,09,1, 12.0,1,1, 26.019, 10611.000, 450.151, 52945.448 25/07/15,15:53:03,18,09,1, 12.0,1,1, 26.019, 10610.986, 450.129, 52945.466 25/07/15,15:53:03,19,09,1, 12.0,1,1, 26.019, 10611.004, 450.142, 52945.460 25/07/15,15:53:04,00,08,1, 11.9,1,1, 26.021, 10610.999, 450.142, 52945.460 25/07/15,15:53:04,01,08,1, 11.9,1,1, 26.021, 10610.995, 450.161, 52945.476 25/07/15,15:53:04,02,08,1, 11.9,1,1, 26.021, 10611.001, 450.146, 52945.419 25/07/15,15:53:04,03,08,1, 11.9,1,1, 26.021, 10611.012, 450.184, 52945.469 25/07/15,15:53:04,04,08,1, 11.9,1,1, 26.021, 10611.007, 450.172, 52945.466 25/07/15,15:53:04,05,08,1, 11.9,1,1, 26.021, 10611.008, 450.173, 52945.465 25/07/15,15:53:04,06,08,1, 11.9,1,1, 26.021, 10611.006, 450.169, 52945.437 25/07/15,15:53:04,07,08,1, 11.9,1,1, 26.021, 10610.997, 450.185, 52945.502 25/07/15,15:53:04,08,08,1, 11.9,1,1, 26.021, 10610.993, 450.161, 52945.465 25/07/15,15:53:04,09,08,1, 11.9,1,1, 26.021, 10611.002, 450.183, 52945.464 25/07/15,15:53:04,10,08,1, 11.9,1,1, 26.021, 10610.984, 450.165, 52945.430 25/07/15,15:53:04,11,08,1, 11.9,1,1, 26.021, 10610.995, 450.187, 52945.467 25/07/15,15:53:04,12,08,1, 11.9,1,1, 26.021, 10610.992, 450.155, 52945.409 25/07/15,15:53:04,13,08,1, 11.9,1,1, 26.021, 10611.002, 450.210, 52945.500 25/07/15,15:53:04,14,08,1, 11.9,1,1, 26.021, 10610.957, 450.172, 52945.490 25/07/15,15:53:04,15,08,1, 11.9,1,1, 26.021, 10610.988, 450.170, 52945.455 25/07/15,15:53:04,16,08,1, 11.9,1,1, 26.021, 10611.004, 450.213, 52945.505 25/07/15,15:53:04,17,08,1, 11.9,1,1, 26.021, 10610.994, 450.190, 52945.504 25/07/15,15:53:04,18,08,1, 11.9,1,1, 26.021, 10610.982, 450.194, 52945.440 25/07/15,15:53:04,19,08,1, 11.9,1,1, 26.021, 10610.976, 450.234, 52945.559 25/07/15,15:53:05,00,08,1, 12.0,1,1, 26.022, 10610.974, 450.234, 52945.559 25/07/15,15:53:05,01,08,1, 12.0,1,1, 26.022, 10610.957, 450.202, 52945.388 25/07/15,15:53:05,02,08,1, 12.0,1,1, 26.022, 10610.981, 450.243, 52945.474 25/07/15,15:53:05,03,08,1, 12.0,1,1, 26.022, 10611.012, 450.212, 52945.502 25/07/15,15:53:05,04,08,1, 12.0,1,1, 26.022, 10610.992, 450.242, 52945.523 25/07/15,15:53:05,05,08,1, 12.0,1,1, 26.022, 10610.991, 450.221, 52945.484 25/07/15,15:53:05,06,08,1, 12.0,1,1, 26.022, 10610.983, 450.226, 52945.477 25/07/15,15:53:05,07,08,1, 12.0,1,1, 26.022, 10610.982, 450.222, 52945.430 25/07/15,15:53:05,08,08,1, 12.0,1,1, 26.022, 10610.971, 450.227, 52945.439 25/07/15,15:53:05,09,08,1, 12.0,1,1, 26.022, 10610.952, 450.251, 52945.496 25/07/15,15:53:05,10,08,1, 12.0,1,1, 26.022, 10610.989, 450.246, 52945.465 25/07/15,15:53:05,11,08,1, 12.0,1,1, 26.022, 10610.983, 450.240, 52945.449 25/07/15,15:53:05,12,08,1, 12.0,1,1, 26.022, 10610.990, 450.234, 52945.452 25/07/15,15:53:05,13,08,1, 12.0,1,1, 26.022, 10610.973, 450.257, 52945.430 25/07/15,15:53:05,14,08,1, 12.0,1,1, 26.022, 10610.960, 450.216, 52945.483 25/07/15,15:53:05,15,08,1, 12.0,1,1, 26.022, 10610.984, 450.235, 52945.485 25/07/15,15:53:05,16,08,1, 12.0,1,1, 26.022, 10610.942, 450.240, 52945.473 25/07/15,15:53:05,17,08,1, 12.0,1,1, 26.022, 10610.976, 450.231, 52945.468 25/07/15,15:53:05,18,08,1, 12.0,1,1, 26.022, 10610.976, 450.223, 52945.455 25/07/15,15:53:05,19,08,1, 12.0,1,1, 26.022, 10610.958, 450.235, 52945.486 25/07/15,15:53:06,00,08,1, 12.0,1,1, 26.019, 10610.957, 450.235, 52945.486 25/07/15,15:53:06,01,08,1, 12.0,1,1, 26.019, 10610.969, 450.244, 52945.430 25/07/15,15:53:06,02,08,1, 12.0,1,1, 26.019, 10610.985, 450.260, 52945.481 25/07/15,15:53:06,03,08,1, 12.0,1,1, 26.019, 10610.942, 450.244, 52945.440 25/07/15,15:53:06,04,08,1, 12.0,1,1, 26.019, 10610.949, 450.268, 52945.395 25/07/15,15:53:06,05,08,1, 12.0,1,1, 26.019, 10610.954, 450.252, 52945.435 25/07/15,15:53:06,06,08,1, 12.0,1,1, 26.019, 10610.968, 450.276, 52945.486 25/07/15,15:53:06,07,08,1, 12.0,1,1, 26.019, 10610.940, 450.288, 52945.463 25/07/15,15:53:06,08,08,1, 12.0,1,1, 26.019, 10610.956, 450.287, 52945.475 25/07/15,15:53:06,09,08,1, 12.0,1,1, 26.019, 10610.955, 450.269, 52945.449 25/07/15,15:53:06,10,08,1, 12.0,1,1, 26.019, 10610.940, 450.258, 52945.420 25/07/15,15:53:06,11,08,1, 12.0,1,1, 26.019, 10610.932, 450.274, 52945.482 25/07/15,15:53:06,12,08,1, 12.0,1,1, 26.019, 10610.916, 450.274, 52945.406 25/07/15,15:53:06,13,08,1, 12.0,1,1, 26.019, 10610.928, 450.299, 52945.440 25/07/15,15:53:06,14,08,1, 12.0,1,1, 26.019, 10610.959, 450.322, 52945.495 25/07/15,15:53:06,15,08,1, 12.0,1,1, 26.019, 10610.944, 450.309, 52945.466 25/07/15,15:53:06,16,08,1, 12.0,1,1, 26.019, 10610.965, 450.313, 52945.514 25/07/15,15:53:06,17,08,1, 12.0,1,1, 26.019, 10610.925, 450.298, 52945.530 25/07/15,15:53:06,18,08,1, 12.0,1,1, 26.019, 10610.945, 450.310, 52945.523 25/07/15,15:53:06,19,08,1, 12.0,1,1, 26.019, 10610.963, 450.305, 52945.547 25/07/15,15:53:07,00,08,1, 12.0,1,1, 26.022, 10610.957, 450.305, 52945.547 25/07/15,15:53:07,01,08,1, 12.0,1,1, 26.022, 10610.938, 450.299, 52945.468 25/07/15,15:53:07,02,08,1, 12.0,1,1, 26.022, 10610.937, 450.333, 52945.493 25/07/15,15:53:07,03,08,1, 12.0,1,1, 26.022, 10610.949, 450.312, 52945.504 25/07/15,15:53:07,04,08,1, 12.0,1,1, 26.022, 10610.943, 450.319, 52945.499 25/07/15,15:53:07,05,08,1, 12.0,1,1, 26.022, 10610.938, 450.305, 52945.446 25/07/15,15:53:07,06,08,1, 12.0,1,1, 26.022, 10610.964, 450.334, 52945.480 25/07/15,15:53:07,07,08,1, 12.0,1,1, 26.022, 10610.917, 450.317, 52945.542 25/07/15,15:53:07,08,08,1, 12.0,1,1, 26.022, 10610.929, 450.322, 52945.425 25/07/15,15:53:07,09,08,1, 12.0,1,1, 26.022, 10610.940, 450.330, 52945.505 25/07/15,15:53:07,10,08,1, 12.0,1,1, 26.022, 10610.923, 450.334, 52945.458 25/07/15,15:53:07,11,08,1, 12.0,1,1, 26.022, 10610.949, 450.336, 52945.418 25/07/15,15:53:07,12,08,1, 12.0,1,1, 26.022, 10610.938, 450.327, 52945.510 25/07/15,15:53:07,13,08,1, 12.0,1,1, 26.022, 10610.917, 450.339, 52945.414 25/07/15,15:53:07,14,08,1, 12.0,1,1, 26.022, 10610.929, 450.337, 52945.517 25/07/15,15:53:07,15,08,1, 12.0,1,1, 26.022, 10610.931, 450.361, 52945.508 25/07/15,15:53:07,16,08,1, 12.0,1,1, 26.022, 10610.905, 450.346, 52945.462 25/07/15,15:53:07,17,08,1, 12.0,1,1, 26.022, 10610.929, 450.370, 52945.518 25/07/15,15:53:07,18,08,1, 12.0,1,1, 26.022, 10610.943, 450.339, 52945.461 25/07/15,15:53:07,19,08,1, 12.0,1,1, 26.022, 10610.940, 450.342, 52945.496 25/07/15,15:53:08,00,08,1, 11.9,1,1, 26.024, 10610.932, 450.342, 52945.496 25/07/15,15:53:08,01,08,1, 11.9,1,1, 26.024, 10610.910, 450.364, 52945.428 25/07/15,15:53:08,02,08,1, 11.9,1,1, 26.024, 10610.903, 450.363, 52945.442 25/07/15,15:53:08,03,08,1, 11.9,1,1, 26.024, 10610.922, 450.342, 52945.506 25/07/15,15:53:08,04,08,1, 11.9,1,1, 26.024, 10610.893, 450.349, 52945.456 25/07/15,15:53:08,05,08,1, 11.9,1,1, 26.024, 10610.911, 450.389, 52945.427 25/07/15,15:53:08,06,08,1, 11.9,1,1, 26.024, 10610.894, 450.359, 52945.400 25/07/15,15:53:08,07,08,1, 11.9,1,1, 26.024, 10610.902, 450.391, 52945.510 25/07/15,15:53:08,08,08,1, 11.9,1,1, 26.024, 10610.889, 450.400, 52945.447 25/07/15,15:53:08,09,08,1, 11.9,1,1, 26.024, 10610.919, 450.400, 52945.472 25/07/15,15:53:08,10,08,1, 11.9,1,1, 26.024, 10610.903, 450.399, 52945.454 25/07/15,15:53:08,11,08,1, 11.9,1,1, 26.024, 10610.904, 450.390, 52945.490 25/07/15,15:53:08,12,08,1, 11.9,1,1, 26.024, 10610.881, 450.411, 52945.403 25/07/15,15:53:08,13,08,1, 11.9,1,1, 26.024, 10610.894, 450.398, 52945.421 25/07/15,15:53:08,14,08,1, 11.9,1,1, 26.024, 10610.888, 450.400, 52945.492 25/07/15,15:53:08,15,08,1, 11.9,1,1, 26.024, 10610.908, 450.396, 52945.483 25/07/15,15:53:08,16,08,1, 11.9,1,1, 26.024, 10610.911, 450.405, 52945.454 25/07/15,15:53:08,17,08,1, 11.9,1,1, 26.024, 10610.888, 450.429, 52945.525 25/07/15,15:53:08,18,08,1, 11.9,1,1, 26.024, 10610.893, 450.422, 52945.516 25/07/15,15:53:08,19,08,1, 11.9,1,1, 26.024, 10610.930, 450.400, 52945.465 25/07/15,15:53:09,00,08,1, 11.9,1,1, 26.024, 10610.924, 450.400, 52945.465 25/07/15,15:53:09,01,08,1, 11.9,1,1, 26.024, 10610.883, 450.403, 52945.442 25/07/15,15:53:09,02,08,1, 11.9,1,1, 26.024, 10610.911, 450.399, 52945.453 25/07/15,15:53:09,03,08,1, 11.9,1,1, 26.024, 10610.892, 450.433, 52945.494 25/07/15,15:53:09,04,08,1, 11.9,1,1, 26.024, 10610.900, 450.418, 52945.460 25/07/15,15:53:09,05,08,1, 11.9,1,1, 26.024, 10610.889, 450.434, 52945.448 25/07/15,15:53:09,06,08,1, 11.9,1,1, 26.024, 10610.878, 450.411, 52945.419 25/07/15,15:53:09,07,08,1, 11.9,1,1, 26.024, 10610.906, 450.431, 52945.419 25/07/15,15:53:09,08,08,1, 11.9,1,1, 26.024, 10610.903, 450.438, 52945.468 25/07/15,15:53:09,09,08,1, 11.9,1,1, 26.024, 10610.889, 450.410, 52945.454 25/07/15,15:53:09,10,08,1, 11.9,1,1, 26.024, 10610.894, 450.424, 52945.423 25/07/15,15:53:09,11,08,1, 11.9,1,1, 26.024, 10610.896, 450.447, 52945.461 25/07/15,15:53:09,12,08,1, 11.9,1,1, 26.024, 10610.884, 450.437, 52945.399 25/07/15,15:53:09,13,08,1, 11.9,1,1, 26.024, 10610.858, 450.403, 52945.452 25/07/15,15:53:09,14,08,1, 11.9,1,1, 26.024, 10610.875, 450.443, 52945.445 25/07/15,15:53:09,15,08,1, 11.9,1,1, 26.024, 10610.886, 450.445, 52945.458 25/07/15,15:53:09,16,08,1, 11.9,1,1, 26.024, 10610.859, 450.434, 52945.447 25/07/15,15:53:09,17,08,1, 11.9,1,1, 26.024, 10610.873, 450.431, 52945.400 25/07/15,15:53:09,18,08,1, 11.9,1,1, 26.024, 10610.872, 450.445, 52945.480 25/07/15,15:53:09,19,08,1, 11.9,1,1, 26.024, 10610.875, 450.431, 52945.430 25/07/15,15:53:10,00,08,1, 11.9,1,1, 26.030, 10610.874, 450.431, 52945.430 25/07/15,15:53:10,01,08,1, 11.9,1,1, 26.030, 10610.874, 450.421, 52945.419 25/07/15,15:53:10,02,08,1, 11.9,1,1, 26.030, 10610.873, 450.406, 52945.422 25/07/15,15:53:10,03,08,1, 11.9,1,1, 26.030, 10610.898, 450.438, 52945.489 25/07/15,15:53:10,04,08,1, 11.9,1,1, 26.030, 10610.868, 450.451, 52945.497 25/07/15,15:53:10,05,08,1, 11.9,1,1, 26.030, 10610.900, 450.443, 52945.437 25/07/15,15:53:10,06,08,1, 11.9,1,1, 26.030, 10610.887, 450.452, 52945.510 25/07/15,15:53:10,07,08,1, 11.9,1,1, 26.030, 10610.876, 450.460, 52945.447 25/07/15,15:53:10,08,08,1, 11.9,1,1, 26.030, 10610.898, 450.451, 52945.506 25/07/15,15:53:10,09,08,1, 11.9,1,1, 26.030, 10610.872, 450.454, 52945.469 25/07/15,15:53:10,10,08,1, 11.9,1,1, 26.030, 10610.870, 450.474, 52945.408 25/07/15,15:53:10,11,08,1, 11.9,1,1, 26.030, 10610.882, 450.448, 52945.452 25/07/15,15:53:10,12,08,1, 11.9,1,1, 26.030, 10610.866, 450.467, 52945.509 25/07/15,15:53:10,13,08,1, 11.9,1,1, 26.030, 10610.893, 450.445, 52945.419 25/07/15,15:53:10,14,08,1, 11.9,1,1, 26.030, 10610.865, 450.493, 52945.451 25/07/15,15:53:10,15,08,1, 11.9,1,1, 26.030, 10610.867, 450.464, 52945.399 25/07/15,15:53:10,16,08,1, 11.9,1,1, 26.030, 10610.866, 450.468, 52945.481 25/07/15,15:53:10,17,08,1, 11.9,1,1, 26.030, 10610.866, 450.488, 52945.478 25/07/15,15:53:10,18,08,1, 11.9,1,1, 26.030, 10610.877, 450.481, 52945.439 25/07/15,15:53:10,19,08,1, 11.9,1,1, 26.030, 10610.876, 450.514, 52945.504 25/07/15,15:53:11,00,08,1, 11.9,1,1, 26.028, 10610.874, 450.514, 52945.504 25/07/15,15:53:11,01,08,1, 11.9,1,1, 26.028, 10610.885, 450.480, 52945.519 25/07/15,15:53:11,02,08,1, 11.9,1,1, 26.028, 10610.877, 450.519, 52945.487 25/07/15,15:53:11,03,08,1, 11.9,1,1, 26.028, 10610.884, 450.493, 52945.499 25/07/15,15:53:11,04,08,1, 11.9,1,1, 26.028, 10610.898, 450.497, 52945.459 25/07/15,15:53:11,05,08,1, 11.9,1,1, 26.028, 10610.864, 450.499, 52945.519 25/07/15,15:53:11,06,08,1, 11.9,1,1, 26.028, 10610.855, 450.494, 52945.406 25/07/15,15:53:11,07,08,1, 11.9,1,1, 26.028, 10610.878, 450.509, 52945.573 25/07/15,15:53:11,08,08,1, 11.9,1,1, 26.028, 10610.864, 450.488, 52945.496 25/07/15,15:53:11,09,08,1, 11.9,1,1, 26.028, 10610.879, 450.524, 52945.487 25/07/15,15:53:11,10,08,1, 11.9,1,1, 26.028, 10610.866, 450.497, 52945.486 25/07/15,15:53:11,11,08,1, 11.9,1,1, 26.028, 10610.877, 450.517, 52945.447 25/07/15,15:53:11,12,08,1, 11.9,1,1, 26.028, 10610.848, 450.515, 52945.493 25/07/15,15:53:11,13,08,1, 11.9,1,1, 26.028, 10610.903, 450.518, 52945.461 25/07/15,15:53:11,14,08,1, 11.9,1,1, 26.028, 10610.871, 450.514, 52945.432 25/07/15,15:53:11,15,08,1, 11.9,1,1, 26.028, 10610.866, 450.528, 52945.475 25/07/15,15:53:11,16,08,1, 11.9,1,1, 26.028, 10610.869, 450.530, 52945.518 25/07/15,15:53:11,17,08,1, 11.9,1,1, 26.028, 10610.893, 450.569, 52945.456 25/07/15,15:53:11,18,08,1, 11.9,1,1, 26.028, 10610.850, 450.533, 52945.449 25/07/15,15:53:11,19,08,1, 11.9,1,1, 26.028, 10610.860, 450.540, 52945.414 25/07/15,15:53:12,00,07,1, 11.9,1,1, 26.028, 10610.857, 450.540, 52945.414 25/07/15,15:53:12,01,07,1, 11.9,1,1, 26.028, 10610.834, 450.529, 52945.474 25/07/15,15:53:12,02,07,1, 11.9,1,1, 26.028, 10610.887, 450.549, 52945.463 25/07/15,15:53:12,03,07,1, 11.9,1,1, 26.028, 10610.862, 450.547, 52945.463 25/07/15,15:53:12,04,07,1, 11.9,1,1, 26.028, 10610.874, 450.538, 52945.474 25/07/15,15:53:12,05,07,1, 11.9,1,1, 26.028, 10610.851, 450.539, 52945.487 25/07/15,15:53:12,06,07,1, 11.9,1,1, 26.028, 10610.864, 450.534, 52945.458 25/07/15,15:53:12,07,07,1, 11.9,1,1, 26.028, 10610.871, 450.531, 52945.489 25/07/15,15:53:12,08,07,1, 11.9,1,1, 26.028, 10610.888, 450.554, 52945.454 25/07/15,15:53:12,09,07,1, 11.9,1,1, 26.028, 10610.830, 450.551, 52945.467 25/07/15,15:53:12,10,07,1, 11.9,1,1, 26.028, 10610.855, 450.544, 52945.441 25/07/15,15:53:12,11,07,1, 11.9,1,1, 26.028, 10610.872, 450.577, 52945.485 25/07/15,15:53:12,12,07,1, 11.9,1,1, 26.028, 10610.868, 450.553, 52945.494 25/07/15,15:53:12,13,07,1, 11.9,1,1, 26.028, 10610.857, 450.536, 52945.494 25/07/15,15:53:12,14,07,1, 11.9,1,1, 26.028, 10610.848, 450.536, 52945.449 25/07/15,15:53:12,15,07,1, 11.9,1,1, 26.028, 10610.863, 450.532, 52945.450 25/07/15,15:53:12,16,07,1, 11.9,1,1, 26.028, 10610.875, 450.554, 52945.454 25/07/15,15:53:12,17,07,1, 11.9,1,1, 26.028, 10610.863, 450.545, 52945.454 25/07/15,15:53:12,18,07,1, 11.9,1,1, 26.028, 10610.860, 450.548, 52945.471 25/07/15,15:53:12,19,07,1, 11.9,1,1, 26.028, 10610.846, 450.546, 52945.409 25/07/15,15:53:13,00,08,1, 11.9,1,1, 26.030, 10610.840, 450.546, 52945.409 25/07/15,15:53:13,01,08,1, 11.9,1,1, 26.030, 10610.833, 450.565, 52945.475 25/07/15,15:53:13,02,08,1, 11.9,1,1, 26.030, 10610.845, 450.591, 52945.484 25/07/15,15:53:13,03,08,1, 11.9,1,1, 26.030, 10610.841, 450.564, 52945.405 25/07/15,15:53:13,04,08,1, 11.9,1,1, 26.030, 10610.823, 450.561, 52945.418 25/07/15,15:53:13,05,08,1, 11.9,1,1, 26.030, 10610.826, 450.573, 52945.494 25/07/15,15:53:13,06,08,1, 11.9,1,1, 26.030, 10610.842, 450.582, 52945.438 25/07/15,15:53:13,07,08,1, 11.9,1,1, 26.030, 10610.847, 450.581, 52945.412 25/07/15,15:53:13,08,08,1, 11.9,1,1, 26.030, 10610.846, 450.575, 52945.357 25/07/15,15:53:13,09,08,1, 11.9,1,1, 26.030, 10610.839, 450.605, 52945.390 25/07/15,15:53:13,10,08,1, 11.9,1,1, 26.030, 10610.810, 450.604, 52945.436 25/07/15,15:53:13,11,08,1, 11.9,1,1, 26.030, 10610.818, 450.605, 52945.405 25/07/15,15:53:13,12,08,1, 11.9,1,1, 26.030, 10610.830, 450.593, 52945.421 25/07/15,15:53:13,13,08,1, 11.9,1,1, 26.030, 10610.821, 450.605, 52945.405 25/07/15,15:53:13,14,08,1, 11.9,1,1, 26.030, 10610.823, 450.595, 52945.462 25/07/15,15:53:13,15,08,1, 11.9,1,1, 26.030, 10610.822, 450.597, 52945.406 25/07/15,15:53:13,16,08,1, 11.9,1,1, 26.030, 10610.847, 450.602, 52945.427 25/07/15,15:53:13,17,08,1, 11.9,1,1, 26.030, 10610.805, 450.618, 52945.405 25/07/15,15:53:13,18,08,1, 11.9,1,1, 26.030, 10610.812, 450.600, 52945.474 25/07/15,15:53:13,19,08,1, 11.9,1,1, 26.030, 10610.821, 450.614, 52945.448 25/07/15,15:53:14,00,07,1, 11.9,1,1, 26.026, 10610.815, 450.614, 52945.448 25/07/15,15:53:14,01,07,1, 11.9,1,1, 26.026, 10610.820, 450.595, 52945.455 25/07/15,15:53:14,02,07,1, 11.9,1,1, 26.026, 10610.813, 450.599, 52945.392 25/07/15,15:53:14,03,07,1, 11.9,1,1, 26.026, 10610.811, 450.614, 52945.404 25/07/15,15:53:14,04,07,1, 11.9,1,1, 26.026, 10610.821, 450.645, 52945.452 25/07/15,15:53:14,05,07,1, 11.9,1,1, 26.026, 10610.794, 450.590, 52945.386 25/07/15,15:53:14,06,07,1, 11.9,1,1, 26.026, 10610.774, 450.612, 52945.404 25/07/15,15:53:14,07,07,1, 11.9,1,1, 26.026, 10610.817, 450.619, 52945.412 25/07/15,15:53:14,08,07,1, 11.9,1,1, 26.026, 10610.800, 450.643, 52945.378 25/07/15,15:53:14,09,07,1, 11.9,1,1, 26.026, 10610.804, 450.636, 52945.483 25/07/15,15:53:14,10,07,1, 11.9,1,1, 26.026, 10610.804, 450.614, 52945.434 25/07/15,15:53:14,11,07,1, 11.9,1,1, 26.026, 10610.810, 450.639, 52945.431 25/07/15,15:53:14,12,07,1, 11.9,1,1, 26.026, 10610.809, 450.615, 52945.436 25/07/15,15:53:14,13,07,1, 11.9,1,1, 26.026, 10610.812, 450.624, 52945.405 25/07/15,15:53:14,14,07,1, 11.9,1,1, 26.026, 10610.810, 450.625, 52945.474 25/07/15,15:53:14,15,07,1, 11.9,1,1, 26.026, 10610.814, 450.628, 52945.471 25/07/15,15:53:14,16,07,1, 11.9,1,1, 26.026, 10610.829, 450.605, 52945.337 25/07/15,15:53:14,17,07,1, 11.9,1,1, 26.026, 10610.810, 450.615, 52945.409 25/07/15,15:53:14,18,07,1, 11.9,1,1, 26.026, 10610.777, 450.604, 52945.375 25/07/15,15:53:14,19,07,1, 11.9,1,1, 26.026, 10610.772, 450.646, 52945.425 25/07/15,15:53:15,00,07,1, 11.9,1,1, 26.026, 10610.765, 450.646, 52945.425 25/07/15,15:53:15,01,07,1, 11.9,1,1, 26.026, 10610.794, 450.661, 52945.349 25/07/15,15:53:15,02,07,1, 11.9,1,1, 26.026, 10610.768, 450.658, 52945.369 25/07/15,15:53:15,03,07,1, 11.9,1,1, 26.026, 10610.764, 450.648, 52945.527 25/07/15,15:53:15,04,07,1, 11.9,1,1, 26.026, 10610.754, 450.661, 52945.396 25/07/15,15:53:15,05,07,1, 11.9,1,1, 26.026, 10610.788, 450.653, 52945.443 25/07/15,15:53:15,06,07,1, 11.9,1,1, 26.026, 10610.769, 450.674, 52945.414 25/07/15,15:53:15,07,07,1, 11.9,1,1, 26.026, 10610.768, 450.660, 52945.395 25/07/15,15:53:15,08,07,1, 11.9,1,1, 26.026, 10610.798, 450.687, 52945.438 25/07/15,15:53:15,09,07,1, 11.9,1,1, 26.026, 10610.807, 450.697, 52945.425 25/07/15,15:53:15,10,07,1, 11.9,1,1, 26.026, 10610.781, 450.644, 52945.411 25/07/15,15:53:15,11,07,1, 11.9,1,1, 26.026, 10610.778, 450.650, 52945.415 25/07/15,15:53:15,12,07,1, 11.9,1,1, 26.026, 10610.746, 450.648, 52945.409 25/07/15,15:53:15,13,07,1, 11.9,1,1, 26.026, 10610.761, 450.654, 52945.420 25/07/15,15:53:15,14,07,1, 11.9,1,1, 26.026, 10610.771, 450.674, 52945.481 25/07/15,15:53:15,15,07,1, 11.9,1,1, 26.026, 10610.769, 450.670, 52945.484 25/07/15,15:53:15,16,07,1, 11.9,1,1, 26.026, 10610.757, 450.687, 52945.465 25/07/15,15:53:15,17,07,1, 11.9,1,1, 26.026, 10610.776, 450.679, 52945.429 25/07/15,15:53:15,18,07,1, 11.9,1,1, 26.026, 10610.755, 450.670, 52945.408 25/07/15,15:53:15,19,07,1, 11.9,1,1, 26.026, 10610.754, 450.672, 52945.432 25/07/15,15:53:16,00,07,1, 12.0,1,1, 26.030, 10610.749, 450.672, 52945.432 25/07/15,15:53:16,01,07,1, 12.0,1,1, 26.030, 10610.766, 450.671, 52945.413 25/07/15,15:53:16,02,07,1, 12.0,1,1, 26.030, 10610.758, 450.685, 52945.455 25/07/15,15:53:16,03,07,1, 12.0,1,1, 26.030, 10610.774, 450.682, 52945.478 25/07/15,15:53:16,04,07,1, 12.0,1,1, 26.030, 10610.742, 450.672, 52945.387 25/07/15,15:53:16,05,07,1, 12.0,1,1, 26.030, 10610.762, 450.668, 52945.422 25/07/15,15:53:16,06,07,1, 12.0,1,1, 26.030, 10610.756, 450.671, 52945.390 25/07/15,15:53:16,07,07,1, 12.0,1,1, 26.030, 10610.760, 450.652, 52945.354 25/07/15,15:53:16,08,07,1, 12.0,1,1, 26.030, 10610.758, 450.683, 52945.372 25/07/15,15:53:16,09,07,1, 12.0,1,1, 26.030, 10610.735, 450.672, 52945.430 25/07/15,15:53:16,10,07,1, 12.0,1,1, 26.030, 10610.719, 450.694, 52945.377 25/07/15,15:53:16,11,07,1, 12.0,1,1, 26.030, 10610.745, 450.675, 52945.347 25/07/15,15:53:16,12,07,1, 12.0,1,1, 26.030, 10610.747, 450.695, 52945.450 25/07/15,15:53:16,13,07,1, 12.0,1,1, 26.030, 10610.731, 450.703, 52945.365 25/07/15,15:53:16,14,07,1, 12.0,1,1, 26.030, 10610.739, 450.665, 52945.426 25/07/15,15:53:16,15,07,1, 12.0,1,1, 26.030, 10610.715, 450.693, 52945.431 25/07/15,15:53:16,16,07,1, 12.0,1,1, 26.030, 10610.731, 450.692, 52945.417 25/07/15,15:53:16,17,07,1, 12.0,1,1, 26.030, 10610.745, 450.694, 52945.348 25/07/15,15:53:16,18,07,1, 12.0,1,1, 26.030, 10610.735, 450.676, 52945.436 25/07/15,15:53:16,19,07,1, 12.0,1,1, 26.030, 10610.739, 450.683, 52945.399 25/07/15,15:53:17,00,08,1, 12.0,1,1, 26.029, 10610.732, 450.683, 52945.399 25/07/15,15:53:17,01,08,1, 12.0,1,1, 26.029, 10610.719, 450.679, 52945.437 25/07/15,15:53:17,02,08,1, 12.0,1,1, 26.029, 10610.721, 450.697, 52945.411 25/07/15,15:53:17,03,08,1, 12.0,1,1, 26.029, 10610.716, 450.686, 52945.481 25/07/15,15:53:17,04,08,1, 12.0,1,1, 26.029, 10610.722, 450.715, 52945.397 25/07/15,15:53:17,05,08,1, 12.0,1,1, 26.029, 10610.726, 450.724, 52945.440 25/07/15,15:53:17,06,08,1, 12.0,1,1, 26.029, 10610.732, 450.721, 52945.445 25/07/15,15:53:17,07,08,1, 12.0,1,1, 26.029, 10610.717, 450.694, 52945.428 25/07/15,15:53:17,08,08,1, 12.0,1,1, 26.029, 10610.711, 450.680, 52945.430 25/07/15,15:53:17,09,08,1, 12.0,1,1, 26.029, 10610.730, 450.685, 52945.406 25/07/15,15:53:17,10,08,1, 12.0,1,1, 26.029, 10610.685, 450.722, 52945.464 25/07/15,15:53:17,11,08,1, 12.0,1,1, 26.029, 10610.724, 450.718, 52945.469 25/07/15,15:53:17,12,08,1, 12.0,1,1, 26.029, 10610.720, 450.710, 52945.384 25/07/15,15:53:17,13,08,1, 12.0,1,1, 26.029, 10610.708, 450.703, 52945.408 25/07/15,15:53:17,14,08,1, 12.0,1,1, 26.029, 10610.701, 450.706, 52945.403 25/07/15,15:53:17,15,08,1, 12.0,1,1, 26.029, 10610.743, 450.698, 52945.454 25/07/15,15:53:17,16,08,1, 12.0,1,1, 26.029, 10610.706, 450.709, 52945.457 25/07/15,15:53:17,17,08,1, 12.0,1,1, 26.029, 10610.706, 450.689, 52945.357 25/07/15,15:53:17,18,08,1, 12.0,1,1, 26.029, 10610.731, 450.714, 52945.485 25/07/15,15:53:17,19,08,1, 12.0,1,1, 26.029, 10610.702, 450.666, 52945.360 25/07/15,15:53:18,00,07,1, 12.0,1,1, 26.029, 10610.698, 450.666, 52945.360 25/07/15,15:53:18,01,07,1, 12.0,1,1, 26.029, 10610.696, 450.709, 52945.415 25/07/15,15:53:18,02,07,1, 12.0,1,1, 26.029, 10610.689, 450.704, 52945.467 25/07/15,15:53:18,03,07,1, 12.0,1,1, 26.029, 10610.710, 450.700, 52945.452 25/07/15,15:53:18,04,07,1, 12.0,1,1, 26.029, 10610.690, 450.700, 52945.438 25/07/15,15:53:18,05,07,1, 12.0,1,1, 26.029, 10610.697, 450.714, 52945.454 25/07/15,15:53:18,06,07,1, 12.0,1,1, 26.029, 10610.656, 450.716, 52945.412 25/07/15,15:53:18,07,07,1, 12.0,1,1, 26.029, 10610.684, 450.699, 52945.369 25/07/15,15:53:18,08,07,1, 12.0,1,1, 26.029, 10610.688, 450.716, 52945.433 25/07/15,15:53:18,09,07,1, 12.0,1,1, 26.029, 10610.704, 450.697, 52945.411 25/07/15,15:53:18,10,07,1, 12.0,1,1, 26.029, 10610.692, 450.703, 52945.408 25/07/15,15:53:18,11,07,1, 12.0,1,1, 26.029, 10610.684, 450.711, 52945.362 25/07/15,15:53:18,12,07,1, 12.0,1,1, 26.029, 10610.701, 450.724, 52945.421 25/07/15,15:53:18,13,07,1, 12.0,1,1, 26.029, 10610.703, 450.733, 52945.439 25/07/15,15:53:18,14,07,1, 12.0,1,1, 26.029, 10610.712, 450.715, 52945.383 25/07/15,15:53:18,15,07,1, 12.0,1,1, 26.029, 10610.691, 450.735, 52945.388 25/07/15,15:53:18,16,07,1, 12.0,1,1, 26.029, 10610.681, 450.720, 52945.362 25/07/15,15:53:18,17,07,1, 12.0,1,1, 26.029, 10610.698, 450.718, 52945.424 25/07/15,15:53:18,18,07,1, 12.0,1,1, 26.029, 10610.657, 450.734, 52945.396 25/07/15,15:53:18,19,07,1, 12.0,1,1, 26.029, 10610.697, 450.729, 52945.388 25/07/15,15:53:19,00,06,1, 11.9,1,1, 26.031, 10610.690, 450.729, 52945.388 25/07/15,15:53:19,01,06,1, 11.9,1,1, 26.031, 10610.674, 450.736, 52945.440 25/07/15,15:53:19,02,06,1, 11.9,1,1, 26.031, 10610.684, 450.731, 52945.427 25/07/15,15:53:19,03,06,1, 11.9,1,1, 26.031, 10610.681, 450.741, 52945.401 25/07/15,15:53:19,04,06,1, 11.9,1,1, 26.031, 10610.667, 450.730, 52945.427 25/07/15,15:53:19,05,06,1, 11.9,1,1, 26.031, 10610.665, 450.735, 52945.425 25/07/15,15:53:19,06,06,1, 11.9,1,1, 26.031, 10610.680, 450.746, 52945.367 25/07/15,15:53:19,07,06,1, 11.9,1,1, 26.031, 10610.674, 450.739, 52945.385 25/07/15,15:53:19,08,06,1, 11.9,1,1, 26.031, 10610.674, 450.733, 52945.416 25/07/15,15:53:19,09,06,1, 11.9,1,1, 26.031, 10610.684, 450.736, 52945.421 25/07/15,15:53:19,10,06,1, 11.9,1,1, 26.031, 10610.672, 450.734, 52945.392 25/07/15,15:53:19,11,06,1, 11.9,1,1, 26.031, 10610.669, 450.742, 52945.336 25/07/15,15:53:19,12,06,1, 11.9,1,1, 26.031, 10610.681, 450.759, 52945.397 25/07/15,15:53:19,13,06,1, 11.9,1,1, 26.031, 10610.660, 450.754, 52945.431 25/07/15,15:53:19,14,06,1, 11.9,1,1, 26.031, 10610.650, 450.747, 52945.381 25/07/15,15:53:19,15,06,1, 11.9,1,1, 26.031, 10610.673, 450.750, 52945.446 25/07/15,15:53:19,16,06,1, 11.9,1,1, 26.031, 10610.663, 450.735, 52945.335 25/07/15,15:53:19,17,06,1, 11.9,1,1, 26.031, 10610.680, 450.772, 52945.328 25/07/15,15:53:19,18,06,1, 11.9,1,1, 26.031, 10610.694, 450.775, 52945.368 25/07/15,15:53:19,19,06,1, 11.9,1,1, 26.031, 10610.685, 450.775, 52945.415 25/07/15,15:53:20,00,07,1, 12.0,1,1, 26.036, 10610.682, 450.775, 52945.415 25/07/15,15:53:20,01,07,1, 12.0,1,1, 26.036, 10610.663, 450.735, 52945.412 25/07/15,15:53:20,02,07,1, 12.0,1,1, 26.036, 10610.643, 450.768, 52945.424 25/07/15,15:53:20,03,07,1, 12.0,1,1, 26.036, 10610.666, 450.760, 52945.378 25/07/15,15:53:20,04,07,1, 12.0,1,1, 26.036, 10610.656, 450.773, 52945.381 25/07/15,15:53:20,05,07,1, 12.0,1,1, 26.036, 10610.675, 450.748, 52945.361 25/07/15,15:53:20,06,07,1, 12.0,1,1, 26.036, 10610.652, 450.766, 52945.325 25/07/15,15:53:20,07,07,1, 12.0,1,1, 26.036, 10610.670, 450.783, 52945.450 25/07/15,15:53:20,08,07,1, 12.0,1,1, 26.036, 10610.656, 450.774, 52945.361 25/07/15,15:53:20,09,07,1, 12.0,1,1, 26.036, 10610.656, 450.755, 52945.363 25/07/15,15:53:20,10,07,1, 12.0,1,1, 26.036, 10610.659, 450.730, 52945.371 25/07/15,15:53:20,11,07,1, 12.0,1,1, 26.036, 10610.656, 450.738, 52945.358 25/07/15,15:53:20,12,07,1, 12.0,1,1, 26.036, 10610.655, 450.754, 52945.389 25/07/15,15:53:20,13,07,1, 12.0,1,1, 26.036, 10610.671, 450.776, 52945.342 25/07/15,15:53:20,14,07,1, 12.0,1,1, 26.036, 10610.653, 450.777, 52945.338 25/07/15,15:53:20,15,07,1, 12.0,1,1, 26.036, 10610.645, 450.776, 52945.419 25/07/15,15:53:20,16,07,1, 12.0,1,1, 26.036, 10610.632, 450.747, 52945.328 25/07/15,15:53:20,17,07,1, 12.0,1,1, 26.036, 10610.647, 450.749, 52945.353 25/07/15,15:53:20,18,07,1, 12.0,1,1, 26.036, 10610.643, 450.766, 52945.421 25/07/15,15:53:20,19,07,1, 12.0,1,1, 26.036, 10610.632, 450.767, 52945.321 25/07/15,15:53:21,00,08,1, 11.9,1,1, 26.039, 10610.632, 450.767, 52945.321 25/07/15,15:53:21,01,08,1, 11.9,1,1, 26.039, 10610.639, 450.787, 52945.395 25/07/15,15:53:21,02,08,1, 11.9,1,1, 26.039, 10610.646, 450.792, 52945.319 25/07/15,15:53:21,03,08,1, 11.9,1,1, 26.039, 10610.656, 450.803, 52945.424 25/07/15,15:53:21,04,08,1, 11.9,1,1, 26.039, 10610.641, 450.807, 52945.412 25/07/15,15:53:21,05,08,1, 11.9,1,1, 26.039, 10610.633, 450.772, 52945.359 25/07/15,15:53:21,06,08,1, 11.9,1,1, 26.039, 10610.634, 450.785, 52945.356 25/07/15,15:53:21,07,08,1, 11.9,1,1, 26.039, 10610.635, 450.795, 52945.372 25/07/15,15:53:21,08,08,1, 11.9,1,1, 26.039, 10610.633, 450.792, 52945.393 25/07/15,15:53:21,09,08,1, 11.9,1,1, 26.039, 10610.648, 450.787, 52945.359 25/07/15,15:53:21,10,08,1, 11.9,1,1, 26.039, 10610.642, 450.777, 52945.352 25/07/15,15:53:21,11,08,1, 11.9,1,1, 26.039, 10610.596, 450.816, 52945.438 25/07/15,15:53:21,12,08,1, 11.9,1,1, 26.039, 10610.623, 450.809, 52945.418 25/07/15,15:53:21,13,08,1, 11.9,1,1, 26.039, 10610.622, 450.788, 52945.360 25/07/15,15:53:21,14,08,1, 11.9,1,1, 26.039, 10610.637, 450.799, 52945.355 25/07/15,15:53:21,15,08,1, 11.9,1,1, 26.039, 10610.625, 450.800, 52945.316 25/07/15,15:53:21,16,08,1, 11.9,1,1, 26.039, 10610.596, 450.795, 52945.318 25/07/15,15:53:21,17,08,1, 11.9,1,1, 26.039, 10610.625, 450.780, 52945.400 25/07/15,15:53:21,18,08,1, 11.9,1,1, 26.039, 10610.632, 450.795, 52945.342 25/07/15,15:53:21,19,08,1, 11.9,1,1, 26.039, 10610.610, 450.795, 52945.290 25/07/15,15:53:22,00,08,1, 11.9,1,1, 26.030, 10610.607, 450.795, 52945.290 25/07/15,15:53:22,01,08,1, 11.9,1,1, 26.030, 10610.621, 450.794, 52945.430 25/07/15,15:53:22,02,08,1, 11.9,1,1, 26.030, 10610.613, 450.800, 52945.381 25/07/15,15:53:22,03,08,1, 11.9,1,1, 26.030, 10610.634, 450.806, 52945.375 25/07/15,15:53:22,04,08,1, 11.9,1,1, 26.030, 10610.626, 450.786, 52945.406 25/07/15,15:53:22,05,08,1, 11.9,1,1, 26.030, 10610.616, 450.788, 52945.332 25/07/15,15:53:22,06,08,1, 11.9,1,1, 26.030, 10610.618, 450.821, 52945.351 25/07/15,15:53:22,07,08,1, 11.9,1,1, 26.030, 10610.620, 450.802, 52945.353 25/07/15,15:53:22,08,08,1, 11.9,1,1, 26.030, 10610.613, 450.810, 52945.307 25/07/15,15:53:22,09,08,1, 11.9,1,1, 26.030, 10610.608, 450.807, 52945.334 25/07/15,15:53:22,10,08,1, 11.9,1,1, 26.030, 10610.595, 450.807, 52945.392 25/07/15,15:53:22,11,08,1, 11.9,1,1, 26.030, 10610.579, 450.799, 52945.397 25/07/15,15:53:22,12,08,1, 11.9,1,1, 26.030, 10610.579, 450.822, 52945.405 25/07/15,15:53:22,13,08,1, 11.9,1,1, 26.030, 10610.595, 450.794, 52945.370 25/07/15,15:53:22,14,08,1, 11.9,1,1, 26.030, 10610.601, 450.804, 52945.363 25/07/15,15:53:22,15,08,1, 11.9,1,1, 26.030, 10610.590, 450.795, 52945.335 25/07/15,15:53:22,16,08,1, 11.9,1,1, 26.030, 10610.604, 450.808, 52945.393 25/07/15,15:53:22,17,08,1, 11.9,1,1, 26.030, 10610.584, 450.798, 52945.431 25/07/15,15:53:22,18,08,1, 11.9,1,1, 26.030, 10610.570, 450.795, 52945.312 25/07/15,15:53:22,19,08,1, 11.9,1,1, 26.030, 10610.583, 450.818, 52945.392 25/07/15,15:53:23,00,08,1, 11.9,1,1, 26.035, 10610.582, 450.818, 52945.392 25/07/15,15:53:23,01,08,1, 11.9,1,1, 26.035, 10610.570, 450.805, 52945.303 25/07/15,15:53:23,02,08,1, 11.9,1,1, 26.035, 10610.572, 450.819, 52945.339 25/07/15,15:53:23,03,08,1, 11.9,1,1, 26.035, 10610.573, 450.835, 52945.343 25/07/15,15:53:23,04,08,1, 11.9,1,1, 26.035, 10610.549, 450.795, 52945.280 25/07/15,15:53:23,05,08,1, 11.9,1,1, 26.035, 10610.562, 450.810, 52945.297 25/07/15,15:53:23,06,08,1, 11.9,1,1, 26.035, 10610.564, 450.834, 52945.347 25/07/15,15:53:23,07,08,1, 11.9,1,1, 26.035, 10610.555, 450.822, 52945.400 25/07/15,15:53:23,08,08,1, 11.9,1,1, 26.035, 10610.567, 450.826, 52945.331 25/07/15,15:53:23,09,08,1, 11.9,1,1, 26.035, 10610.559, 450.818, 52945.335 25/07/15,15:53:23,10,08,1, 11.9,1,1, 26.035, 10610.566, 450.817, 52945.362 25/07/15,15:53:23,11,08,1, 11.9,1,1, 26.035, 10610.562, 450.801, 52945.358 25/07/15,15:53:23,12,08,1, 11.9,1,1, 26.035, 10610.537, 450.840, 52945.369 25/07/15,15:53:23,13,08,1, 11.9,1,1, 26.035, 10610.558, 450.844, 52945.324 25/07/15,15:53:23,14,08,1, 11.9,1,1, 26.035, 10610.546, 450.817, 52945.331 25/07/15,15:53:23,15,08,1, 11.9,1,1, 26.035, 10610.559, 450.850, 52945.342 25/07/15,15:53:23,16,08,1, 11.9,1,1, 26.035, 10610.549, 450.832, 52945.372 25/07/15,15:53:23,17,08,1, 11.9,1,1, 26.035, 10610.564, 450.822, 52945.383 25/07/15,15:53:23,18,08,1, 11.9,1,1, 26.035, 10610.562, 450.820, 52945.319 25/07/15,15:53:23,19,08,1, 11.9,1,1, 26.035, 10610.535, 450.850, 52945.274 25/07/15,15:53:24,00,09,1, 11.9,1,1, 26.033, 10610.532, 450.850, 52945.274 25/07/15,15:53:24,01,09,1, 11.9,1,1, 26.033, 10610.538, 450.836, 52945.337 25/07/15,15:53:24,02,09,1, 11.9,1,1, 26.033, 10610.547, 450.826, 52945.346 25/07/15,15:53:24,03,09,1, 11.9,1,1, 26.033, 10610.564, 450.865, 52945.346 25/07/15,15:53:24,04,09,1, 11.9,1,1, 26.033, 10610.540, 450.836, 52945.380 25/07/15,15:53:24,05,09,1, 11.9,1,1, 26.033, 10610.530, 450.826, 52945.304 25/07/15,15:53:24,06,09,1, 11.9,1,1, 26.033, 10610.557, 450.844, 52945.390 25/07/15,15:53:24,07,09,1, 11.9,1,1, 26.033, 10610.531, 450.844, 52945.372 25/07/15,15:53:24,08,09,1, 11.9,1,1, 26.033, 10610.520, 450.853, 52945.414 25/07/15,15:53:24,09,09,1, 11.9,1,1, 26.033, 10610.536, 450.843, 52945.348 25/07/15,15:53:24,10,09,1, 11.9,1,1, 26.033, 10610.554, 450.845, 52945.407 25/07/15,15:53:24,11,09,1, 11.9,1,1, 26.033, 10610.514, 450.833, 52945.353 25/07/15,15:53:24,12,09,1, 11.9,1,1, 26.033, 10610.535, 450.868, 52945.359 25/07/15,15:53:24,13,09,1, 11.9,1,1, 26.033, 10610.537, 450.842, 52945.376 25/07/15,15:53:24,14,09,1, 11.9,1,1, 26.033, 10610.536, 450.855, 52945.265 25/07/15,15:53:24,15,09,1, 11.9,1,1, 26.033, 10610.514, 450.846, 52945.299 25/07/15,15:53:24,16,09,1, 11.9,1,1, 26.033, 10610.525, 450.875, 52945.422 25/07/15,15:53:24,17,09,1, 11.9,1,1, 26.033, 10610.540, 450.866, 52945.376 25/07/15,15:53:24,18,09,1, 11.9,1,1, 26.033, 10610.513, 450.862, 52945.327 25/07/15,15:53:24,19,09,1, 11.9,1,1, 26.033, 10610.530, 450.859, 52945.372 25/07/15,15:53:25,00,09,1, 12.0,1,1, 26.034, 10610.523, 450.859, 52945.372 25/07/15,15:53:25,01,09,1, 12.0,1,1, 26.034, 10610.522, 450.858, 52945.350 25/07/15,15:53:25,02,09,1, 12.0,1,1, 26.034, 10610.518, 450.844, 52945.341 25/07/15,15:53:25,03,09,1, 12.0,1,1, 26.034, 10610.522, 450.856, 52945.353 25/07/15,15:53:25,04,09,1, 12.0,1,1, 26.034, 10610.498, 450.855, 52945.384 25/07/15,15:53:25,05,09,1, 12.0,1,1, 26.034, 10610.503, 450.854, 52945.306 25/07/15,15:53:25,06,09,1, 12.0,1,1, 26.034, 10610.515, 450.863, 52945.347 25/07/15,15:53:25,07,09,1, 12.0,1,1, 26.034, 10610.507, 450.859, 52945.252 25/07/15,15:53:25,08,09,1, 12.0,1,1, 26.034, 10610.479, 450.862, 52945.315 25/07/15,15:53:25,09,09,1, 12.0,1,1, 26.034, 10610.496, 450.876, 52945.364 25/07/15,15:53:25,10,09,1, 12.0,1,1, 26.034, 10610.486, 450.884, 52945.357 25/07/15,15:53:25,11,09,1, 12.0,1,1, 26.034, 10610.544, 450.866, 52945.464 25/07/15,15:53:25,12,09,1, 12.0,1,1, 26.034, 10610.489, 450.889, 52945.401 25/07/15,15:53:25,13,09,1, 12.0,1,1, 26.034, 10610.494, 450.874, 52945.398 25/07/15,15:53:25,14,09,1, 12.0,1,1, 26.034, 10610.507, 450.896, 52945.293 25/07/15,15:53:25,15,09,1, 12.0,1,1, 26.034, 10610.512, 450.877, 52945.410 25/07/15,15:53:25,16,09,1, 12.0,1,1, 26.034, 10610.473, 450.871, 52945.390 25/07/15,15:53:25,17,09,1, 12.0,1,1, 26.034, 10610.512, 450.885, 52945.338 25/07/15,15:53:25,18,09,1, 12.0,1,1, 26.034, 10610.505, 450.877, 52945.353 25/07/15,15:53:25,19,09,1, 12.0,1,1, 26.034, 10610.489, 450.896, 52945.399 25/07/15,15:53:26,00,09,1, 11.9,1,1, 26.035, 10610.482, 450.896, 52945.399 25/07/15,15:53:26,01,09,1, 11.9,1,1, 26.035, 10610.482, 450.881, 52945.348 25/07/15,15:53:26,02,09,1, 11.9,1,1, 26.035, 10610.496, 450.905, 52945.332 25/07/15,15:53:26,03,09,1, 11.9,1,1, 26.035, 10610.499, 450.879, 52945.360 25/07/15,15:53:26,04,09,1, 11.9,1,1, 26.035, 10610.488, 450.886, 52945.348 25/07/15,15:53:26,05,09,1, 11.9,1,1, 26.035, 10610.481, 450.900, 52945.345 25/07/15,15:53:26,06,09,1, 11.9,1,1, 26.035, 10610.493, 450.895, 52945.393 25/07/15,15:53:26,07,09,1, 11.9,1,1, 26.035, 10610.487, 450.870, 52945.384 25/07/15,15:53:26,08,09,1, 11.9,1,1, 26.035, 10610.481, 450.901, 52945.360 25/07/15,15:53:26,09,09,1, 11.9,1,1, 26.035, 10610.511, 450.903, 52945.381 25/07/15,15:53:26,10,09,1, 11.9,1,1, 26.035, 10610.495, 450.909, 52945.354 25/07/15,15:53:26,11,09,1, 11.9,1,1, 26.035, 10610.493, 450.904, 52945.368 25/07/15,15:53:26,12,09,1, 11.9,1,1, 26.035, 10610.500, 450.884, 52945.303 25/07/15,15:53:26,13,09,1, 11.9,1,1, 26.035, 10610.496, 450.910, 52945.289 25/07/15,15:53:26,14,09,1, 11.9,1,1, 26.035, 10610.497, 450.905, 52945.382 25/07/15,15:53:26,15,09,1, 11.9,1,1, 26.035, 10610.498, 450.889, 52945.371 25/07/15,15:53:26,16,09,1, 11.9,1,1, 26.035, 10610.500, 450.907, 52945.423 25/07/15,15:53:26,17,09,1, 11.9,1,1, 26.035, 10610.496, 450.896, 52945.440 25/07/15,15:53:26,18,09,1, 11.9,1,1, 26.035, 10610.486, 450.871, 52945.393 25/07/15,15:53:26,19,09,1, 11.9,1,1, 26.035, 10610.465, 450.887, 52945.380 25/07/15,15:53:27,00,09,1, 12.0,1,1, 26.041, 10610.456, 450.887, 52945.380 25/07/15,15:53:27,01,09,1, 12.0,1,1, 26.041, 10610.458, 450.913, 52945.418 25/07/15,15:53:27,02,09,1, 12.0,1,1, 26.041, 10610.467, 450.892, 52945.380 25/07/15,15:53:27,03,09,1, 12.0,1,1, 26.041, 10610.484, 450.905, 52945.336 25/07/15,15:53:27,04,09,1, 12.0,1,1, 26.041, 10610.458, 450.910, 52945.287 25/07/15,15:53:27,05,09,1, 12.0,1,1, 26.041, 10610.477, 450.894, 52945.322 25/07/15,15:53:27,06,09,1, 12.0,1,1, 26.041, 10610.473, 450.915, 52945.329 25/07/15,15:53:27,07,09,1, 12.0,1,1, 26.041, 10610.505, 450.919, 52945.320 25/07/15,15:53:27,08,09,1, 12.0,1,1, 26.041, 10610.485, 450.904, 52945.307 25/07/15,15:53:27,09,09,1, 12.0,1,1, 26.041, 10610.494, 450.910, 52945.358 25/07/15,15:53:27,10,09,1, 12.0,1,1, 26.041, 10610.485, 450.922, 52945.352 25/07/15,15:53:27,11,09,1, 12.0,1,1, 26.041, 10610.466, 450.908, 52945.301 25/07/15,15:53:27,12,09,1, 12.0,1,1, 26.041, 10610.477, 450.906, 52945.366 25/07/15,15:53:27,13,09,1, 12.0,1,1, 26.041, 10610.451, 450.924, 52945.322 25/07/15,15:53:27,14,09,1, 12.0,1,1, 26.041, 10610.488, 450.925, 52945.385 25/07/15,15:53:27,15,09,1, 12.0,1,1, 26.041, 10610.469, 450.923, 52945.276 25/07/15,15:53:27,16,09,1, 12.0,1,1, 26.041, 10610.467, 450.931, 52945.346 25/07/15,15:53:27,17,09,1, 12.0,1,1, 26.041, 10610.442, 450.918, 52945.287 25/07/15,15:53:27,18,09,1, 12.0,1,1, 26.041, 10610.463, 450.930, 52945.368 25/07/15,15:53:27,19,09,1, 12.0,1,1, 26.041, 10610.455, 450.935, 52945.311 25/07/15,15:53:28,00,09,1, 12.0,1,1, 26.035, 10610.448, 450.935, 52945.311 25/07/15,15:53:28,01,09,1, 12.0,1,1, 26.035, 10610.481, 450.927, 52945.423 25/07/15,15:53:28,02,09,1, 12.0,1,1, 26.035, 10610.465, 450.930, 52945.288 25/07/15,15:53:28,03,09,1, 12.0,1,1, 26.035, 10610.469, 450.946, 52945.250 25/07/15,15:53:28,04,09,1, 12.0,1,1, 26.035, 10610.455, 450.926, 52945.391 25/07/15,15:53:28,05,09,1, 12.0,1,1, 26.035, 10610.450, 450.927, 52945.365 25/07/15,15:53:28,06,09,1, 12.0,1,1, 26.035, 10610.467, 450.932, 52945.339 25/07/15,15:53:28,07,09,1, 12.0,1,1, 26.035, 10610.472, 450.934, 52945.374 25/07/15,15:53:28,08,09,1, 12.0,1,1, 26.035, 10610.447, 450.927, 52945.327 25/07/15,15:53:28,09,09,1, 12.0,1,1, 26.035, 10610.440, 450.935, 52945.347 25/07/15,15:53:28,10,09,1, 12.0,1,1, 26.035, 10610.437, 450.934, 52945.373 25/07/15,15:53:28,11,09,1, 12.0,1,1, 26.035, 10610.446, 450.941, 52945.312 25/07/15,15:53:28,12,09,1, 12.0,1,1, 26.035, 10610.453, 450.960, 52945.432 25/07/15,15:53:28,13,09,1, 12.0,1,1, 26.035, 10610.450, 450.936, 52945.314 25/07/15,15:53:28,14,09,1, 12.0,1,1, 26.035, 10610.437, 450.944, 52945.399 25/07/15,15:53:28,15,09,1, 12.0,1,1, 26.035, 10610.439, 450.944, 52945.340 25/07/15,15:53:28,16,09,1, 12.0,1,1, 26.035, 10610.409, 450.940, 52945.397 25/07/15,15:53:28,17,09,1, 12.0,1,1, 26.035, 10610.439, 450.926, 52945.365 25/07/15,15:53:28,18,09,1, 12.0,1,1, 26.035, 10610.430, 450.945, 52945.348 25/07/15,15:53:28,19,09,1, 12.0,1,1, 26.035, 10610.431, 450.935, 52945.352 25/07/15,15:53:29,00,09,1, 12.0,1,1, 26.038, 10610.423, 450.935, 52945.352 25/07/15,15:53:29,01,09,1, 12.0,1,1, 26.038, 10610.419, 450.944, 52945.425 25/07/15,15:53:29,02,09,1, 12.0,1,1, 26.038, 10610.428, 450.951, 52945.323 25/07/15,15:53:29,03,09,1, 12.0,1,1, 26.038, 10610.425, 450.942, 52945.355 25/07/15,15:53:29,04,09,1, 12.0,1,1, 26.038, 10610.410, 450.959, 52945.397 25/07/15,15:53:29,05,09,1, 12.0,1,1, 26.038, 10610.405, 450.943, 52945.446 25/07/15,15:53:29,06,09,1, 12.0,1,1, 26.038, 10610.410, 450.958, 52945.346 25/07/15,15:53:29,07,09,1, 12.0,1,1, 26.038, 10610.420, 450.937, 52945.381 25/07/15,15:53:29,08,09,1, 12.0,1,1, 26.038, 10610.402, 450.935, 52945.346 25/07/15,15:53:29,09,09,1, 12.0,1,1, 26.038, 10610.420, 450.947, 52945.342 25/07/15,15:53:29,10,09,1, 12.0,1,1, 26.038, 10610.412, 450.935, 52945.356 25/07/15,15:53:29,11,09,1, 12.0,1,1, 26.038, 10610.422, 450.943, 52945.352 25/07/15,15:53:29,12,09,1, 12.0,1,1, 26.038, 10610.425, 450.940, 52945.390 25/07/15,15:53:29,13,09,1, 12.0,1,1, 26.038, 10610.389, 450.952, 52945.317 25/07/15,15:53:29,14,09,1, 12.0,1,1, 26.038, 10610.391, 450.928, 52945.397 25/07/15,15:53:29,15,09,1, 12.0,1,1, 26.038, 10610.397, 450.969, 52945.424 25/07/15,15:53:29,16,09,1, 12.0,1,1, 26.038, 10610.406, 450.951, 52945.323 25/07/15,15:53:29,17,09,1, 12.0,1,1, 26.038, 10610.402, 450.957, 52945.348 25/07/15,15:53:29,18,09,1, 12.0,1,1, 26.038, 10610.437, 450.947, 52945.360 25/07/15,15:53:29,19,09,1, 12.0,1,1, 26.038, 10610.390, 450.943, 52945.352 25/07/15,15:53:30,00,10,1, 12.0,1,1, 26.036, 10610.390, 450.943, 52945.352 25/07/15,15:53:30,01,10,1, 12.0,1,1, 26.036, 10610.398, 450.935, 52945.285 25/07/15,15:53:30,02,10,1, 12.0,1,1, 26.036, 10610.384, 450.936, 52945.260 25/07/15,15:53:30,03,10,1, 12.0,1,1, 26.036, 10610.358, 450.974, 52945.399 25/07/15,15:53:30,04,10,1, 12.0,1,1, 26.036, 10610.380, 450.948, 52945.346 25/07/15,15:53:30,05,10,1, 12.0,1,1, 26.036, 10610.377, 450.962, 52945.275 25/07/15,15:53:30,06,10,1, 12.0,1,1, 26.036, 10610.381, 450.955, 52945.378 25/07/15,15:53:30,07,10,1, 12.0,1,1, 26.036, 10610.356, 450.958, 52945.338 25/07/15,15:53:30,08,10,1, 12.0,1,1, 26.036, 10610.354, 450.965, 52945.319 25/07/15,15:53:30,09,10,1, 12.0,1,1, 26.036, 10610.354, 450.961, 52945.341 25/07/15,15:53:30,10,10,1, 12.0,1,1, 26.036, 10610.348, 450.956, 52945.363 25/07/15,15:53:30,11,10,1, 12.0,1,1, 26.036, 10610.370, 450.963, 52945.378 25/07/15,15:53:30,12,10,1, 12.0,1,1, 26.036, 10610.378, 450.957, 52945.271 25/07/15,15:53:30,13,10,1, 12.0,1,1, 26.036, 10610.364, 450.969, 52945.314 25/07/15,15:53:30,14,10,1, 12.0,1,1, 26.036, 10610.370, 450.921, 52945.266 25/07/15,15:53:30,15,10,1, 12.0,1,1, 26.036, 10610.363, 450.943, 52945.311 25/07/15,15:53:30,16,10,1, 12.0,1,1, 26.036, 10610.373, 450.966, 52945.388 25/07/15,15:53:30,17,10,1, 12.0,1,1, 26.036, 10610.361, 450.960, 52945.354 25/07/15,15:53:30,18,10,1, 12.0,1,1, 26.036, 10610.376, 450.942, 52945.315 25/07/15,15:53:30,19,10,1, 12.0,1,1, 26.036, 10610.364, 450.952, 52945.315 25/07/15,15:53:31,00,09,1, 11.9,1,1, 26.037, 10610.356, 450.952, 52945.315 25/07/15,15:53:31,01,09,1, 11.9,1,1, 26.037, 10610.352, 450.953, 52945.351 25/07/15,15:53:31,02,09,1, 11.9,1,1, 26.037, 10610.364, 450.967, 52945.351 25/07/15,15:53:31,03,09,1, 11.9,1,1, 26.037, 10610.355, 450.954, 52945.413 25/07/15,15:53:31,04,09,1, 11.9,1,1, 26.037, 10610.355, 450.925, 52945.310 25/07/15,15:53:31,05,09,1, 11.9,1,1, 26.037, 10610.391, 450.956, 52945.342 25/07/15,15:53:31,06,09,1, 11.9,1,1, 26.037, 10610.364, 450.954, 52945.391 25/07/15,15:53:31,07,09,1, 11.9,1,1, 26.037, 10610.355, 450.945, 52945.329 25/07/15,15:53:31,08,09,1, 11.9,1,1, 26.037, 10610.359, 450.953, 52945.281 25/07/15,15:53:31,09,09,1, 11.9,1,1, 26.037, 10610.349, 450.945, 52945.417 25/07/15,15:53:31,10,09,1, 11.9,1,1, 26.037, 10610.376, 450.938, 52945.327 25/07/15,15:53:31,11,09,1, 11.9,1,1, 26.037, 10610.348, 450.946, 52945.347 25/07/15,15:53:31,12,09,1, 11.9,1,1, 26.037, 10610.353, 450.946, 52945.294 25/07/15,15:53:31,13,09,1, 11.9,1,1, 26.037, 10610.333, 450.965, 52945.194 25/07/15,15:53:31,14,09,1, 11.9,1,1, 26.037, 10610.370, 450.945, 52945.311 25/07/15,15:53:31,15,09,1, 11.9,1,1, 26.037, 10610.368, 450.973, 52945.301 25/07/15,15:53:31,16,09,1, 11.9,1,1, 26.037, 10610.312, 450.969, 52945.324 25/07/15,15:53:31,17,09,1, 11.9,1,1, 26.037, 10610.352, 450.965, 52945.367 25/07/15,15:53:31,18,09,1, 11.9,1,1, 26.037, 10610.353, 450.936, 52945.278 25/07/15,15:53:31,19,09,1, 11.9,1,1, 26.037, 10610.345, 450.962, 52945.343 25/07/15,15:53:32,00,09,1, 11.9,1,1, 26.038, 10610.340, 450.962, 52945.343 25/07/15,15:53:32,01,09,1, 11.9,1,1, 26.038, 10610.356, 450.975, 52945.317 25/07/15,15:53:32,02,09,1, 11.9,1,1, 26.038, 10610.320, 450.975, 52945.368 25/07/15,15:53:32,03,09,1, 11.9,1,1, 26.038, 10610.336, 450.961, 52945.362 25/07/15,15:53:32,04,09,1, 11.9,1,1, 26.038, 10610.335, 450.970, 52945.266 25/07/15,15:53:32,05,09,1, 11.9,1,1, 26.038, 10610.326, 450.978, 52945.329 25/07/15,15:53:32,06,09,1, 11.9,1,1, 26.038, 10610.334, 450.986, 52945.296 25/07/15,15:53:32,07,09,1, 11.9,1,1, 26.038, 10610.304, 450.988, 52945.372 25/07/15,15:53:32,08,09,1, 11.9,1,1, 26.038, 10610.327, 450.975, 52945.339 25/07/15,15:53:32,09,09,1, 11.9,1,1, 26.038, 10610.321, 450.972, 52945.295 25/07/15,15:53:32,10,09,1, 11.9,1,1, 26.038, 10610.303, 450.993, 52945.306 25/07/15,15:53:32,11,09,1, 11.9,1,1, 26.038, 10610.312, 450.982, 52945.278 25/07/15,15:53:32,12,09,1, 11.9,1,1, 26.038, 10610.306, 450.977, 52945.256 25/07/15,15:53:32,13,09,1, 11.9,1,1, 26.038, 10610.316, 450.978, 52945.282 25/07/15,15:53:32,14,09,1, 11.9,1,1, 26.038, 10610.322, 450.952, 52945.294 25/07/15,15:53:32,15,09,1, 11.9,1,1, 26.038, 10610.335, 450.974, 52945.308 25/07/15,15:53:32,16,09,1, 11.9,1,1, 26.038, 10610.295, 450.965, 52945.365 25/07/15,15:53:32,17,09,1, 11.9,1,1, 26.038, 10610.289, 450.959, 52945.333 25/07/15,15:53:32,18,09,1, 11.9,1,1, 26.038, 10610.313, 450.991, 52945.345 25/07/15,15:53:32,19,09,1, 11.9,1,1, 26.038, 10610.311, 450.989, 52945.306 25/07/15,15:53:33,00,09,1, 11.9,1,1, 26.038, 10610.306, 450.989, 52945.306 25/07/15,15:53:33,01,09,1, 11.9,1,1, 26.038, 10610.288, 450.980, 52945.352 25/07/15,15:53:33,02,09,1, 11.9,1,1, 26.038, 10610.285, 450.972, 52945.349 25/07/15,15:53:33,03,09,1, 11.9,1,1, 26.038, 10610.319, 450.973, 52945.378 25/07/15,15:53:33,04,09,1, 11.9,1,1, 26.038, 10610.307, 450.957, 52945.308 25/07/15,15:53:33,05,09,1, 11.9,1,1, 26.038, 10610.294, 450.978, 52945.324 25/07/15,15:53:33,06,09,1, 11.9,1,1, 26.038, 10610.298, 450.961, 52945.300 25/07/15,15:53:33,07,09,1, 11.9,1,1, 26.038, 10610.278, 450.985, 52945.331 25/07/15,15:53:33,08,09,1, 11.9,1,1, 26.038, 10610.273, 450.979, 52945.269 25/07/15,15:53:33,09,09,1, 11.9,1,1, 26.038, 10610.283, 450.971, 52945.282 25/07/15,15:53:33,10,09,1, 11.9,1,1, 26.038, 10610.276, 450.967, 52945.352 25/07/15,15:53:33,11,09,1, 11.9,1,1, 26.038, 10610.281, 450.960, 52945.354 25/07/15,15:53:33,12,09,1, 11.9,1,1, 26.038, 10610.284, 450.964, 52945.280 25/07/15,15:53:33,13,09,1, 11.9,1,1, 26.038, 10610.265, 450.951, 52945.314 25/07/15,15:53:33,14,09,1, 11.9,1,1, 26.038, 10610.248, 450.958, 52945.330 25/07/15,15:53:33,15,09,1, 11.9,1,1, 26.038, 10610.271, 450.970, 52945.323 25/07/15,15:53:33,16,09,1, 11.9,1,1, 26.038, 10610.265, 450.945, 52945.337 25/07/15,15:53:33,17,09,1, 11.9,1,1, 26.038, 10610.268, 450.958, 52945.388 25/07/15,15:53:33,18,09,1, 11.9,1,1, 26.038, 10610.254, 450.967, 52945.298 25/07/15,15:53:33,19,09,1, 11.9,1,1, 26.038, 10610.241, 450.947, 52945.268 25/07/15,15:53:34,00,09,1, 11.9,1,1, 26.038, 10610.240, 450.947, 52945.268 25/07/15,15:53:34,01,09,1, 11.9,1,1, 26.038, 10610.248, 450.984, 52945.336 25/07/15,15:53:34,02,09,1, 11.9,1,1, 26.038, 10610.253, 450.962, 52945.404 25/07/15,15:53:34,03,09,1, 11.9,1,1, 26.038, 10610.249, 450.970, 52945.314 25/07/15,15:53:34,04,09,1, 11.9,1,1, 26.038, 10610.233, 450.985, 52945.383 25/07/15,15:53:34,05,09,1, 11.9,1,1, 26.038, 10610.248, 450.972, 52945.303 25/07/15,15:53:34,06,09,1, 11.9,1,1, 26.038, 10610.254, 450.973, 52945.373 25/07/15,15:53:34,07,09,1, 11.9,1,1, 26.038, 10610.230, 450.975, 52945.380 25/07/15,15:53:34,08,09,1, 11.9,1,1, 26.038, 10610.219, 450.962, 52945.271 25/07/15,15:53:34,09,09,1, 11.9,1,1, 26.038, 10610.250, 450.986, 52945.326 25/07/15,15:53:34,10,09,1, 11.9,1,1, 26.038, 10610.242, 450.966, 52945.324 25/07/15,15:53:34,11,09,1, 11.9,1,1, 26.038, 10610.231, 450.971, 52945.384 25/07/15,15:53:34,12,09,1, 11.9,1,1, 26.038, 10610.235, 450.985, 52945.355 25/07/15,15:53:34,13,09,1, 11.9,1,1, 26.038, 10610.242, 450.972, 52945.355 25/07/15,15:53:34,14,09,1, 11.9,1,1, 26.038, 10610.231, 450.980, 52945.361 25/07/15,15:53:34,15,09,1, 11.9,1,1, 26.038, 10610.219, 450.984, 52945.307 25/07/15,15:53:34,16,09,1, 11.9,1,1, 26.038, 10610.223, 450.986, 52945.339 25/07/15,15:53:34,17,09,1, 11.9,1,1, 26.038, 10610.208, 451.010, 52945.339 25/07/15,15:53:34,18,09,1, 11.9,1,1, 26.038, 10610.217, 451.009, 52945.279 25/07/15,15:53:34,19,09,1, 11.9,1,1, 26.038, 10610.240, 451.021, 52945.322 25/07/15,15:53:35,00,10,1, 11.9,1,1, 26.037, 10610.240, 451.021, 52945.322 25/07/15,15:53:35,01,10,1, 11.9,1,1, 26.037, 10610.198, 451.003, 52945.425 25/07/15,15:53:35,02,10,1, 11.9,1,1, 26.037, 10610.238, 450.982, 52945.305 25/07/15,15:53:35,03,10,1, 11.9,1,1, 26.037, 10610.195, 450.974, 52945.317 25/07/15,15:53:35,04,10,1, 11.9,1,1, 26.037, 10610.204, 450.977, 52945.382 25/07/15,15:53:35,05,10,1, 11.9,1,1, 26.037, 10610.219, 450.998, 52945.314 25/07/15,15:53:35,06,10,1, 11.9,1,1, 26.037, 10610.236, 450.979, 52945.303 25/07/15,15:53:35,07,10,1, 11.9,1,1, 26.037, 10610.215, 450.987, 52945.334 25/07/15,15:53:35,08,10,1, 11.9,1,1, 26.037, 10610.222, 450.973, 52945.331 25/07/15,15:53:35,09,10,1, 11.9,1,1, 26.037, 10610.214, 450.986, 52945.375 25/07/15,15:53:35,10,10,1, 11.9,1,1, 26.037, 10610.192, 450.986, 52945.390 25/07/15,15:53:35,11,10,1, 11.9,1,1, 26.037, 10610.222, 451.005, 52945.449 25/07/15,15:53:35,12,10,1, 11.9,1,1, 26.037, 10610.208, 451.001, 52945.383 25/07/15,15:53:35,13,10,1, 11.9,1,1, 26.037, 10610.222, 450.966, 52945.334 25/07/15,15:53:35,14,10,1, 11.9,1,1, 26.037, 10610.197, 450.988, 52945.308 25/07/15,15:53:35,15,10,1, 11.9,1,1, 26.037, 10610.198, 450.969, 52945.347 25/07/15,15:53:35,16,10,1, 11.9,1,1, 26.037, 10610.216, 450.962, 52945.326 25/07/15,15:53:35,17,10,1, 11.9,1,1, 26.037, 10610.207, 450.973, 52945.391 25/07/15,15:53:35,18,10,1, 11.9,1,1, 26.037, 10610.213, 450.967, 52945.385 25/07/15,15:53:35,19,10,1, 11.9,1,1, 26.037, 10610.175, 450.974, 52945.409 25/07/15,15:53:36,00,08,1, 11.8,1,1, 26.041, 10610.173, 450.974, 52945.409 25/07/15,15:53:36,01,08,1, 11.8,1,1, 26.041, 10610.206, 450.960, 52945.328 25/07/15,15:53:36,02,08,1, 11.8,1,1, 26.041, 10610.197, 450.964, 52945.349 25/07/15,15:53:36,03,08,1, 11.8,1,1, 26.041, 10610.188, 450.950, 52945.396 25/07/15,15:53:36,04,08,1, 11.8,1,1, 26.041, 10610.209, 450.974, 52945.359 25/07/15,15:53:36,05,08,1, 11.8,1,1, 26.041, 10610.194, 450.964, 52945.413 25/07/15,15:53:36,06,08,1, 11.8,1,1, 26.041, 10610.191, 450.937, 52945.287 25/07/15,15:53:36,07,08,1, 11.8,1,1, 26.041, 10610.201, 450.969, 52945.390 25/07/15,15:53:36,08,08,1, 11.8,1,1, 26.041, 10610.181, 450.947, 52945.350 25/07/15,15:53:36,09,08,1, 11.8,1,1, 26.041, 10610.193, 450.950, 52945.346 25/07/15,15:53:36,10,08,1, 11.8,1,1, 26.041, 10610.190, 450.948, 52945.365 25/07/15,15:53:36,11,08,1, 11.8,1,1, 26.041, 10610.189, 450.955, 52945.350 25/07/15,15:53:36,12,08,1, 11.8,1,1, 26.041, 10610.198, 450.955, 52945.347 25/07/15,15:53:36,13,08,1, 11.8,1,1, 26.041, 10610.197, 450.955, 52945.332 25/07/15,15:53:36,14,08,1, 11.8,1,1, 26.041, 10610.182, 450.959, 52945.254 25/07/15,15:53:36,15,08,1, 11.8,1,1, 26.041, 10610.168, 450.960, 52945.246 25/07/15,15:53:36,16,08,1, 11.8,1,1, 26.041, 10610.156, 450.940, 52945.360 25/07/15,15:53:36,17,08,1, 11.8,1,1, 26.041, 10610.176, 450.949, 52945.286 25/07/15,15:53:36,18,08,1, 11.8,1,1, 26.041, 10610.179, 450.958, 52945.309 25/07/15,15:53:36,19,08,1, 11.8,1,1, 26.041, 10610.176, 450.948, 52945.333 25/07/15,15:53:37,00,08,1, 12.0,1,1, 26.039, 10610.173, 450.948, 52945.333 25/07/15,15:53:37,01,08,1, 12.0,1,1, 26.039, 10610.161, 451.007, 52945.330 25/07/15,15:53:37,02,08,1, 12.0,1,1, 26.039, 10610.150, 450.964, 52945.389 25/07/15,15:53:37,03,08,1, 12.0,1,1, 26.039, 10610.152, 450.976, 52945.348 25/07/15,15:53:37,04,08,1, 12.0,1,1, 26.039, 10610.168, 450.940, 52945.273 25/07/15,15:53:37,05,08,1, 12.0,1,1, 26.039, 10610.193, 450.967, 52945.300 25/07/15,15:53:37,06,08,1, 12.0,1,1, 26.039, 10610.156, 450.976, 52945.349 25/07/15,15:53:37,07,08,1, 12.0,1,1, 26.039, 10610.168, 450.969, 52945.286 25/07/15,15:53:37,08,08,1, 12.0,1,1, 26.039, 10610.180, 450.958, 52945.310 25/07/15,15:53:37,09,08,1, 12.0,1,1, 26.039, 10610.171, 450.972, 52945.319 25/07/15,15:53:37,10,08,1, 12.0,1,1, 26.039, 10610.156, 450.949, 52945.306 25/07/15,15:53:37,11,08,1, 12.0,1,1, 26.039, 10610.166, 450.964, 52945.340 25/07/15,15:53:37,12,08,1, 12.0,1,1, 26.039, 10610.152, 450.958, 52945.340 25/07/15,15:53:37,13,08,1, 12.0,1,1, 26.039, 10610.159, 450.959, 52945.342 25/07/15,15:53:37,14,08,1, 12.0,1,1, 26.039, 10610.173, 450.958, 52945.315 25/07/15,15:53:37,15,08,1, 12.0,1,1, 26.039, 10610.158, 450.965, 52945.328 25/07/15,15:53:37,16,08,1, 12.0,1,1, 26.039, 10610.176, 450.954, 52945.330 25/07/15,15:53:37,17,08,1, 12.0,1,1, 26.039, 10610.167, 450.952, 52945.323 25/07/15,15:53:37,18,08,1, 12.0,1,1, 26.039, 10610.151, 450.966, 52945.325 25/07/15,15:53:37,19,08,1, 12.0,1,1, 26.039, 10610.129, 450.951, 52945.282 25/07/15,15:53:38,00,09,1, 12.0,1,1, 26.041, 10610.123, 450.951, 52945.282 25/07/15,15:53:38,01,09,1, 12.0,1,1, 26.041, 10610.152, 450.972, 52945.282 25/07/15,15:53:38,02,09,1, 12.0,1,1, 26.041, 10610.147, 450.953, 52945.318 25/07/15,15:53:38,03,09,1, 12.0,1,1, 26.041, 10610.144, 450.966, 52945.324 25/07/15,15:53:38,04,09,1, 12.0,1,1, 26.041, 10610.170, 450.967, 52945.378 25/07/15,15:53:38,05,09,1, 12.0,1,1, 26.041, 10610.158, 450.953, 52945.345 25/07/15,15:53:38,06,09,1, 12.0,1,1, 26.041, 10610.172, 450.983, 52945.303 25/07/15,15:53:38,07,09,1, 12.0,1,1, 26.041, 10610.135, 450.974, 52945.308 25/07/15,15:53:38,08,09,1, 12.0,1,1, 26.041, 10610.161, 450.955, 52945.318 25/07/15,15:53:38,09,09,1, 12.0,1,1, 26.041, 10610.148, 450.988, 52945.362 25/07/15,15:53:38,10,09,1, 12.0,1,1, 26.041, 10610.147, 450.957, 52945.333 25/07/15,15:53:38,11,09,1, 12.0,1,1, 26.041, 10610.118, 450.979, 52945.326 25/07/15,15:53:38,12,09,1, 12.0,1,1, 26.041, 10610.123, 450.970, 52945.354 25/07/15,15:53:38,13,09,1, 12.0,1,1, 26.041, 10610.122, 450.974, 52945.303 25/07/15,15:53:38,14,09,1, 12.0,1,1, 26.041, 10610.101, 450.985, 52945.368 25/07/15,15:53:38,15,09,1, 12.0,1,1, 26.041, 10610.136, 450.995, 52945.392 25/07/15,15:53:38,16,09,1, 12.0,1,1, 26.041, 10610.139, 450.970, 52945.297 25/07/15,15:53:38,17,09,1, 12.0,1,1, 26.041, 10610.118, 450.971, 52945.407 25/07/15,15:53:38,18,09,1, 12.0,1,1, 26.041, 10610.137, 450.933, 52945.285 25/07/15,15:53:38,19,09,1, 12.0,1,1, 26.041, 10610.120, 450.959, 52945.288 25/07/15,15:53:39,00,08,1, 12.0,1,1, 26.044, 10610.114, 450.959, 52945.288 25/07/15,15:53:39,01,08,1, 12.0,1,1, 26.044, 10610.128, 450.960, 52945.318 25/07/15,15:53:39,02,08,1, 12.0,1,1, 26.044, 10610.125, 450.968, 52945.326 25/07/15,15:53:39,03,08,1, 12.0,1,1, 26.044, 10610.110, 450.969, 52945.367 25/07/15,15:53:39,04,08,1, 12.0,1,1, 26.044, 10610.100, 450.974, 52945.397 25/07/15,15:53:39,05,08,1, 12.0,1,1, 26.044, 10610.114, 450.998, 52945.400 25/07/15,15:53:39,06,08,1, 12.0,1,1, 26.044, 10610.133, 450.954, 52945.332 25/07/15,15:53:39,07,08,1, 12.0,1,1, 26.044, 10610.105, 450.958, 52945.339 25/07/15,15:53:39,08,08,1, 12.0,1,1, 26.044, 10610.098, 450.971, 52945.365 25/07/15,15:53:39,09,08,1, 12.0,1,1, 26.044, 10610.092, 450.961, 52945.277 25/07/15,15:53:39,10,08,1, 12.0,1,1, 26.044, 10610.121, 450.962, 52945.295 25/07/15,15:53:39,11,08,1, 12.0,1,1, 26.044, 10610.096, 450.951, 52945.324 25/07/15,15:53:39,12,08,1, 12.0,1,1, 26.044, 10610.085, 450.976, 52945.359 25/07/15,15:53:39,13,08,1, 12.0,1,1, 26.044, 10610.110, 450.962, 52945.356 25/07/15,15:53:39,14,08,1, 12.0,1,1, 26.044, 10610.091, 450.979, 52945.308 25/07/15,15:53:39,15,08,1, 12.0,1,1, 26.044, 10610.077, 450.990, 52945.411 25/07/15,15:53:39,16,08,1, 12.0,1,1, 26.044, 10610.106, 451.003, 52945.317 25/07/15,15:53:39,17,08,1, 12.0,1,1, 26.044, 10610.082, 450.995, 52945.372 25/07/15,15:53:39,18,08,1, 12.0,1,1, 26.044, 10610.093, 450.992, 52945.360 25/07/15,15:53:39,19,08,1, 12.0,1,1, 26.044, 10610.060, 450.973, 52945.430 25/07/15,15:53:40,00,09,1, 12.0,1,1, 26.040, 10610.056, 450.973, 52945.430 25/07/15,15:53:40,01,09,1, 12.0,1,1, 26.040, 10610.070, 450.982, 52945.286 25/07/15,15:53:40,02,09,1, 12.0,1,1, 26.040, 10610.069, 450.995, 52945.345 25/07/15,15:53:40,03,09,1, 12.0,1,1, 26.040, 10610.046, 450.969, 52945.327 25/07/15,15:53:40,04,09,1, 12.0,1,1, 26.040, 10610.040, 450.990, 52945.304 25/07/15,15:53:40,05,09,1, 12.0,1,1, 26.040, 10610.050, 450.996, 52945.370 25/07/15,15:53:40,06,09,1, 12.0,1,1, 26.040, 10610.041, 450.974, 52945.305 25/07/15,15:53:40,07,09,1, 12.0,1,1, 26.040, 10610.039, 450.958, 52945.307 25/07/15,15:53:40,08,09,1, 12.0,1,1, 26.040, 10610.040, 450.986, 52945.343 25/07/15,15:53:40,09,09,1, 12.0,1,1, 26.040, 10610.041, 450.976, 52945.365 25/07/15,15:53:40,10,09,1, 12.0,1,1, 26.040, 10610.052, 450.966, 52945.312 25/07/15,15:53:40,11,09,1, 12.0,1,1, 26.040, 10610.052, 450.991, 52945.372 25/07/15,15:53:40,12,09,1, 12.0,1,1, 26.040, 10610.034, 451.000, 52945.332 25/07/15,15:53:40,13,09,1, 12.0,1,1, 26.040, 10610.040, 450.980, 52945.387 25/07/15,15:53:40,14,09,1, 12.0,1,1, 26.040, 10610.037, 450.991, 52945.379 25/07/15,15:53:40,15,09,1, 12.0,1,1, 26.040, 10610.030, 450.983, 52945.351 25/07/15,15:53:40,16,09,1, 12.0,1,1, 26.040, 10610.032, 450.980, 52945.275 25/07/15,15:53:40,17,09,1, 12.0,1,1, 26.040, 10610.006, 450.974, 52945.340 25/07/15,15:53:40,18,09,1, 12.0,1,1, 26.040, 10610.013, 450.976, 52945.370 25/07/15,15:53:40,19,09,1, 12.0,1,1, 26.040, 10610.016, 450.986, 52945.328 25/07/15,15:53:41,00,08,1, 12.0,1,1, 26.040, 10610.014, 450.986, 52945.328 25/07/15,15:53:41,01,08,1, 12.0,1,1, 26.040, 10610.010, 450.976, 52945.336 25/07/15,15:53:41,02,08,1, 12.0,1,1, 26.040, 10610.012, 450.996, 52945.325 25/07/15,15:53:41,03,08,1, 12.0,1,1, 26.040, 10609.998, 450.990, 52945.350 25/07/15,15:53:41,04,08,1, 12.0,1,1, 26.040, 10610.008, 450.987, 52945.366 25/07/15,15:53:41,05,08,1, 12.0,1,1, 26.040, 10609.994, 450.988, 52945.384 25/07/15,15:53:41,06,08,1, 12.0,1,1, 26.040, 10609.994, 451.001, 52945.293 25/07/15,15:53:41,07,08,1, 12.0,1,1, 26.040, 10609.997, 450.985, 52945.282 25/07/15,15:53:41,08,08,1, 12.0,1,1, 26.040, 10609.988, 451.007, 52945.355 25/07/15,15:53:41,09,08,1, 12.0,1,1, 26.040, 10609.968, 451.011, 52945.333 25/07/15,15:53:41,10,08,1, 12.0,1,1, 26.040, 10609.979, 450.994, 52945.278 25/07/15,15:53:41,11,08,1, 12.0,1,1, 26.040, 10609.988, 450.989, 52945.355 25/07/15,15:53:41,12,08,1, 12.0,1,1, 26.040, 10609.992, 451.013, 52945.365 25/07/15,15:53:41,13,08,1, 12.0,1,1, 26.040, 10609.974, 450.998, 52945.322 25/07/15,15:53:41,14,08,1, 12.0,1,1, 26.040, 10609.962, 451.016, 52945.272 25/07/15,15:53:41,15,08,1, 12.0,1,1, 26.040, 10609.987, 450.990, 52945.362 25/07/15,15:53:41,16,08,1, 12.0,1,1, 26.040, 10609.978, 451.012, 52945.353 25/07/15,15:53:41,17,08,1, 12.0,1,1, 26.040, 10609.974, 451.001, 52945.370 25/07/15,15:53:41,18,08,1, 12.0,1,1, 26.040, 10609.951, 451.015, 52945.329 25/07/15,15:53:41,19,08,1, 12.0,1,1, 26.040, 10609.960, 451.002, 52945.294 25/07/15,15:53:42,00,09,1, 12.0,1,1, 26.046, 10609.956, 451.002, 52945.294 25/07/15,15:53:42,01,09,1, 12.0,1,1, 26.046, 10609.961, 451.001, 52945.299 25/07/15,15:53:42,02,09,1, 12.0,1,1, 26.046, 10609.925, 450.992, 52945.360 25/07/15,15:53:42,03,09,1, 12.0,1,1, 26.046, 10609.983, 451.005, 52945.409 25/07/15,15:53:42,04,09,1, 12.0,1,1, 26.046, 10609.965, 451.016, 52945.352 25/07/15,15:53:42,05,09,1, 12.0,1,1, 26.046, 10609.966, 451.000, 52945.311 25/07/15,15:53:42,06,09,1, 12.0,1,1, 26.046, 10609.957, 450.985, 52945.320 25/07/15,15:53:42,07,09,1, 12.0,1,1, 26.046, 10609.942, 451.001, 52945.381 25/07/15,15:53:42,08,09,1, 12.0,1,1, 26.046, 10609.943, 450.980, 52945.299 25/07/15,15:53:42,09,09,1, 12.0,1,1, 26.046, 10609.939, 450.976, 52945.330 25/07/15,15:53:42,10,09,1, 12.0,1,1, 26.046, 10609.944, 450.999, 52945.334 25/07/15,15:53:42,11,09,1, 12.0,1,1, 26.046, 10609.945, 451.004, 52945.306 25/07/15,15:53:42,12,09,1, 12.0,1,1, 26.046, 10609.935, 451.005, 52945.393 25/07/15,15:53:42,13,09,1, 12.0,1,1, 26.046, 10609.937, 451.008, 52945.372 25/07/15,15:53:42,14,09,1, 12.0,1,1, 26.046, 10609.928, 450.963, 52945.353 25/07/15,15:53:42,15,09,1, 12.0,1,1, 26.046, 10609.934, 450.982, 52945.349 25/07/15,15:53:42,16,09,1, 12.0,1,1, 26.046, 10609.926, 450.980, 52945.356 25/07/15,15:53:42,17,09,1, 12.0,1,1, 26.046, 10609.942, 451.004, 52945.380 25/07/15,15:53:42,18,09,1, 12.0,1,1, 26.046, 10609.926, 450.989, 52945.343 25/07/15,15:53:42,19,09,1, 12.0,1,1, 26.046, 10609.953, 450.994, 52945.395 25/07/15,15:53:43,00,08,1, 11.9,1,1, 26.043, 10609.947, 450.994, 52945.395 25/07/15,15:53:43,01,08,1, 11.9,1,1, 26.043, 10609.914, 451.001, 52945.298 25/07/15,15:53:43,02,08,1, 11.9,1,1, 26.043, 10609.937, 450.998, 52945.313 25/07/15,15:53:43,03,08,1, 11.9,1,1, 26.043, 10609.913, 451.015, 52945.438 25/07/15,15:53:43,04,08,1, 11.9,1,1, 26.043, 10609.914, 451.011, 52945.333 25/07/15,15:53:43,05,08,1, 11.9,1,1, 26.043, 10609.909, 450.982, 52945.378 25/07/15,15:53:43,06,08,1, 11.9,1,1, 26.043, 10609.894, 450.997, 52945.353 25/07/15,15:53:43,07,08,1, 11.9,1,1, 26.043, 10609.914, 450.992, 52945.440 25/07/15,15:53:43,08,08,1, 11.9,1,1, 26.043, 10609.922, 450.982, 52945.353 25/07/15,15:53:43,09,08,1, 11.9,1,1, 26.043, 10609.906, 451.005, 52945.339 25/07/15,15:53:43,10,08,1, 11.9,1,1, 26.043, 10609.938, 451.021, 52945.345 25/07/15,15:53:43,11,08,1, 11.9,1,1, 26.043, 10609.915, 451.006, 52945.324 25/07/15,15:53:43,12,08,1, 11.9,1,1, 26.043, 10609.899, 451.012, 52945.369 25/07/15,15:53:43,13,08,1, 11.9,1,1, 26.043, 10609.892, 450.994, 52945.387 25/07/15,15:53:43,14,08,1, 11.9,1,1, 26.043, 10609.915, 451.009, 52945.384 25/07/15,15:53:43,15,08,1, 11.9,1,1, 26.043, 10609.902, 450.988, 52945.376 25/07/15,15:53:43,16,08,1, 11.9,1,1, 26.043, 10609.912, 451.017, 52945.373 25/07/15,15:53:43,17,08,1, 11.9,1,1, 26.043, 10609.898, 451.011, 52945.410 25/07/15,15:53:43,18,08,1, 11.9,1,1, 26.043, 10609.896, 451.007, 52945.374 25/07/15,15:53:43,19,08,1, 11.9,1,1, 26.043, 10609.862, 451.006, 52945.355 25/07/15,15:53:44,00,09,1, 12.0,1,1, 26.043, 10609.856, 451.006, 52945.355 25/07/15,15:53:44,01,09,1, 12.0,1,1, 26.043, 10609.891, 450.987, 52945.416 25/07/15,15:53:44,02,09,1, 12.0,1,1, 26.043, 10609.874, 451.001, 52945.382 25/07/15,15:53:44,03,09,1, 12.0,1,1, 26.043, 10609.880, 451.008, 52945.399 25/07/15,15:53:44,04,09,1, 12.0,1,1, 26.043, 10609.908, 450.999, 52945.329 25/07/15,15:53:44,05,09,1, 12.0,1,1, 26.043, 10609.855, 451.001, 52945.353 25/07/15,15:53:44,06,09,1, 12.0,1,1, 26.043, 10609.855, 451.001, 52945.427 25/07/15,15:53:44,07,09,1, 12.0,1,1, 26.043, 10609.857, 451.007, 52945.405 25/07/15,15:53:44,08,09,1, 12.0,1,1, 26.043, 10609.873, 451.006, 52945.366 25/07/15,15:53:44,09,09,1, 12.0,1,1, 26.043, 10609.858, 450.994, 52945.393 25/07/15,15:53:44,10,09,1, 12.0,1,1, 26.043, 10609.841, 451.015, 52945.325 25/07/15,15:53:44,11,09,1, 12.0,1,1, 26.043, 10609.872, 451.023, 52945.412 25/07/15,15:53:44,12,09,1, 12.0,1,1, 26.043, 10609.869, 451.017, 52945.398 25/07/15,15:53:44,13,09,1, 12.0,1,1, 26.043, 10609.865, 451.014, 52945.328 25/07/15,15:53:44,14,09,1, 12.0,1,1, 26.043, 10609.864, 451.001, 52945.399 25/07/15,15:53:44,15,09,1, 12.0,1,1, 26.043, 10609.865, 451.020, 52945.359 25/07/15,15:53:44,16,09,1, 12.0,1,1, 26.043, 10609.864, 451.022, 52945.425 25/07/15,15:53:44,17,09,1, 12.0,1,1, 26.043, 10609.872, 451.016, 52945.422 25/07/15,15:53:44,18,09,1, 12.0,1,1, 26.043, 10609.883, 451.025, 52945.386 25/07/15,15:53:44,19,09,1, 12.0,1,1, 26.043, 10609.846, 451.003, 52945.384 25/07/15,15:53:45,00,08,1, 12.0,1,1, 26.043, 10609.839, 451.003, 52945.384 25/07/15,15:53:45,01,08,1, 12.0,1,1, 26.043, 10609.858, 450.990, 52945.370 25/07/15,15:53:45,02,08,1, 12.0,1,1, 26.043, 10609.855, 451.008, 52945.400 25/07/15,15:53:45,03,08,1, 12.0,1,1, 26.043, 10609.858, 451.037, 52945.364 25/07/15,15:53:45,04,08,1, 12.0,1,1, 26.043, 10609.849, 451.002, 52945.348 25/07/15,15:53:45,05,08,1, 12.0,1,1, 26.043, 10609.837, 451.009, 52945.328 25/07/15,15:53:45,06,08,1, 12.0,1,1, 26.043, 10609.837, 450.987, 52945.358 25/07/15,15:53:45,07,08,1, 12.0,1,1, 26.043, 10609.821, 451.002, 52945.355 25/07/15,15:53:45,08,08,1, 12.0,1,1, 26.043, 10609.801, 451.000, 52945.305 25/07/15,15:53:45,09,08,1, 12.0,1,1, 26.043, 10609.809, 451.004, 52945.346 25/07/15,15:53:45,10,08,1, 12.0,1,1, 26.043, 10609.844, 451.013, 52945.393 25/07/15,15:53:45,11,08,1, 12.0,1,1, 26.043, 10609.814, 451.023, 52945.312 25/07/15,15:53:45,12,08,1, 12.0,1,1, 26.043, 10609.801, 450.982, 52945.343 25/07/15,15:53:45,13,08,1, 12.0,1,1, 26.043, 10609.800, 450.985, 52945.370 25/07/15,15:53:45,14,08,1, 12.0,1,1, 26.043, 10609.808, 450.986, 52945.364 25/07/15,15:53:45,15,08,1, 12.0,1,1, 26.043, 10609.793, 450.992, 52945.388 25/07/15,15:53:45,16,08,1, 12.0,1,1, 26.043, 10609.813, 450.989, 52945.418 25/07/15,15:53:45,17,08,1, 12.0,1,1, 26.043, 10609.829, 450.986, 52945.411 25/07/15,15:53:45,18,08,1, 12.0,1,1, 26.043, 10609.786, 450.988, 52945.364 25/07/15,15:53:45,19,08,1, 12.0,1,1, 26.043, 10609.794, 451.006, 52945.394 25/07/15,15:53:46,00,07,1, 11.9,1,1, 26.047, 10609.789, 451.006, 52945.394 25/07/15,15:53:46,01,07,1, 11.9,1,1, 26.047, 10609.803, 451.007, 52945.447 25/07/15,15:53:46,02,07,1, 11.9,1,1, 26.047, 10609.796, 450.977, 52945.398 25/07/15,15:53:46,03,07,1, 11.9,1,1, 26.047, 10609.788, 450.948, 52945.331 25/07/15,15:53:46,04,07,1, 11.9,1,1, 26.047, 10609.762, 450.970, 52945.394 25/07/15,15:53:46,05,07,1, 11.9,1,1, 26.047, 10609.774, 450.945, 52945.357 25/07/15,15:53:46,06,07,1, 11.9,1,1, 26.047, 10609.763, 450.996, 52945.305 25/07/15,15:53:46,07,07,1, 11.9,1,1, 26.047, 10609.768, 450.963, 52945.409 25/07/15,15:53:46,08,07,1, 11.9,1,1, 26.047, 10609.786, 450.982, 52945.291 25/07/15,15:53:46,09,07,1, 11.9,1,1, 26.047, 10609.770, 451.020, 52945.351 25/07/15,15:53:46,10,07,1, 11.9,1,1, 26.047, 10609.797, 450.984, 52945.422 25/07/15,15:53:46,11,07,1, 11.9,1,1, 26.047, 10609.796, 450.974, 52945.322 25/07/15,15:53:46,12,07,1, 11.9,1,1, 26.047, 10609.760, 451.020, 52945.380 25/07/15,15:53:46,13,07,1, 11.9,1,1, 26.047, 10609.744, 451.004, 52945.374 25/07/15,15:53:46,14,07,1, 11.9,1,1, 26.047, 10609.735, 451.002, 52945.355 25/07/15,15:53:46,15,07,1, 11.9,1,1, 26.047, 10609.747, 450.990, 52945.354 25/07/15,15:53:46,16,07,1, 11.9,1,1, 26.047, 10609.757, 450.989, 52945.353 25/07/15,15:53:46,17,07,1, 11.9,1,1, 26.047, 10609.760, 450.991, 52945.376 25/07/15,15:53:46,18,07,1, 11.9,1,1, 26.047, 10609.721, 451.019, 52945.382 25/07/15,15:53:46,19,07,1, 11.9,1,1, 26.047, 10609.769, 451.021, 52945.416 25/07/15,15:53:47,00,07,1, 12.0,1,1, 26.045, 10609.764, 451.021, 52945.416 25/07/15,15:53:47,01,07,1, 12.0,1,1, 26.045, 10609.736, 451.025, 52945.399 25/07/15,15:53:47,02,07,1, 12.0,1,1, 26.045, 10609.754, 451.017, 52945.412 25/07/15,15:53:47,03,07,1, 12.0,1,1, 26.045, 10609.737, 451.028, 52945.360 25/07/15,15:53:47,04,07,1, 12.0,1,1, 26.045, 10609.730, 450.991, 52945.339 25/07/15,15:53:47,05,07,1, 12.0,1,1, 26.045, 10609.745, 450.997, 52945.304 25/07/15,15:53:47,06,07,1, 12.0,1,1, 26.045, 10609.712, 450.992, 52945.395 25/07/15,15:53:47,07,07,1, 12.0,1,1, 26.045, 10609.724, 451.017, 52945.388 25/07/15,15:53:47,08,07,1, 12.0,1,1, 26.045, 10609.736, 450.998, 52945.405 25/07/15,15:53:47,09,07,1, 12.0,1,1, 26.045, 10609.736, 450.995, 52945.348 25/07/15,15:53:47,10,07,1, 12.0,1,1, 26.045, 10609.714, 451.014, 52945.386 25/07/15,15:53:47,11,07,1, 12.0,1,1, 26.045, 10609.705, 451.003, 52945.358 25/07/15,15:53:47,12,07,1, 12.0,1,1, 26.045, 10609.728, 450.972, 52945.393 25/07/15,15:53:47,13,07,1, 12.0,1,1, 26.045, 10609.718, 451.003, 52945.408 25/07/15,15:53:47,14,07,1, 12.0,1,1, 26.045, 10609.723, 450.983, 52945.336 25/07/15,15:53:47,15,07,1, 12.0,1,1, 26.045, 10609.705, 451.000, 52945.424 25/07/15,15:53:47,16,07,1, 12.0,1,1, 26.045, 10609.703, 450.986, 52945.393 25/07/15,15:53:47,17,07,1, 12.0,1,1, 26.045, 10609.697, 450.994, 52945.345 25/07/15,15:53:47,18,07,1, 12.0,1,1, 26.045, 10609.683, 451.020, 52945.368 25/07/15,15:53:47,19,07,1, 12.0,1,1, 26.045, 10609.676, 451.015, 52945.391 25/07/15,15:53:48,00,08,1, 11.9,1,1, 26.046, 10609.672, 451.015, 52945.391 25/07/15,15:53:48,01,08,1, 11.9,1,1, 26.046, 10609.667, 451.017, 52945.421 25/07/15,15:53:48,02,08,1, 11.9,1,1, 26.046, 10609.671, 450.998, 52945.270 25/07/15,15:53:48,03,08,1, 11.9,1,1, 26.046, 10609.689, 451.019, 52945.378 25/07/15,15:53:48,04,08,1, 11.9,1,1, 26.046, 10609.671, 450.990, 52945.379 25/07/15,15:53:48,05,08,1, 11.9,1,1, 26.046, 10609.690, 450.992, 52945.379 25/07/15,15:53:48,06,08,1, 11.9,1,1, 26.046, 10609.685, 451.004, 52945.360 25/07/15,15:53:48,07,08,1, 11.9,1,1, 26.046, 10609.669, 450.996, 52945.408 25/07/15,15:53:48,08,08,1, 11.9,1,1, 26.046, 10609.668, 450.993, 52945.345 25/07/15,15:53:48,09,08,1, 11.9,1,1, 26.046, 10609.665, 451.004, 52945.446 25/07/15,15:53:48,10,08,1, 11.9,1,1, 26.046, 10609.668, 450.999, 52945.369 25/07/15,15:53:48,11,08,1, 11.9,1,1, 26.046, 10609.634, 451.001, 52945.384 25/07/15,15:53:48,12,08,1, 11.9,1,1, 26.046, 10609.644, 451.014, 52945.405 25/07/15,15:53:48,13,08,1, 11.9,1,1, 26.046, 10609.631, 451.007, 52945.404 25/07/15,15:53:48,14,08,1, 11.9,1,1, 26.046, 10609.639, 451.000, 52945.386 25/07/15,15:53:48,15,08,1, 11.9,1,1, 26.046, 10609.630, 450.953, 52945.340 25/07/15,15:53:48,16,08,1, 11.9,1,1, 26.046, 10609.655, 450.987, 52945.360 25/07/15,15:53:48,17,08,1, 11.9,1,1, 26.046, 10609.630, 450.978, 52945.300 25/07/15,15:53:48,18,08,1, 11.9,1,1, 26.046, 10609.645, 450.989, 52945.363 25/07/15,15:53:48,19,08,1, 11.9,1,1, 26.046, 10609.633, 450.988, 52945.333 25/07/15,15:53:49,00,08,1, 11.9,1,1, 26.052, 10609.630, 450.988, 52945.333 25/07/15,15:53:49,01,08,1, 11.9,1,1, 26.052, 10609.629, 450.989, 52945.347 25/07/15,15:53:49,02,08,1, 11.9,1,1, 26.052, 10609.600, 451.002, 52945.370 25/07/15,15:53:49,03,08,1, 11.9,1,1, 26.052, 10609.581, 450.994, 52945.378 25/07/15,15:53:49,04,08,1, 11.9,1,1, 26.052, 10609.619, 450.993, 52945.362 25/07/15,15:53:49,05,08,1, 11.9,1,1, 26.052, 10609.587, 450.990, 52945.381 25/07/15,15:53:49,06,08,1, 11.9,1,1, 26.052, 10609.599, 450.997, 52945.373 25/07/15,15:53:49,07,08,1, 11.9,1,1, 26.052, 10609.616, 451.017, 52945.380 25/07/15,15:53:49,08,08,1, 11.9,1,1, 26.052, 10609.579, 450.972, 52945.357 25/07/15,15:53:49,09,08,1, 11.9,1,1, 26.052, 10609.567, 450.983, 52945.334 25/07/15,15:53:49,10,08,1, 11.9,1,1, 26.052, 10609.587, 450.983, 52945.362 25/07/15,15:53:49,11,08,1, 11.9,1,1, 26.052, 10609.590, 451.003, 52945.400 25/07/15,15:53:49,12,08,1, 11.9,1,1, 26.052, 10609.574, 451.008, 52945.353 25/07/15,15:53:49,13,08,1, 11.9,1,1, 26.052, 10609.588, 451.006, 52945.301 25/07/15,15:53:49,14,08,1, 11.9,1,1, 26.052, 10609.564, 450.965, 52945.380 25/07/15,15:53:49,15,08,1, 11.9,1,1, 26.052, 10609.573, 451.010, 52945.370 25/07/15,15:53:49,16,08,1, 11.9,1,1, 26.052, 10609.570, 450.985, 52945.340 25/07/15,15:53:49,17,08,1, 11.9,1,1, 26.052, 10609.580, 450.996, 52945.364 25/07/15,15:53:49,18,08,1, 11.9,1,1, 26.052, 10609.571, 450.976, 52945.414 25/07/15,15:53:49,19,08,1, 11.9,1,1, 26.052, 10609.564, 451.000, 52945.424 25/07/15,15:53:50,00,08,1, 11.9,1,1, 26.049, 10609.564, 451.000, 52945.424 25/07/15,15:53:50,01,08,1, 11.9,1,1, 26.049, 10609.552, 451.003, 52945.343 25/07/15,15:53:50,02,08,1, 11.9,1,1, 26.049, 10609.569, 451.021, 52945.390 25/07/15,15:53:50,03,08,1, 11.9,1,1, 26.049, 10609.541, 451.028, 52945.475 25/07/15,15:53:50,04,08,1, 11.9,1,1, 26.049, 10609.549, 451.005, 52945.382 25/07/15,15:53:50,05,08,1, 11.9,1,1, 26.049, 10609.544, 451.004, 52945.419 25/07/15,15:53:50,06,08,1, 11.9,1,1, 26.049, 10609.550, 451.001, 52945.368 25/07/15,15:53:50,07,08,1, 11.9,1,1, 26.049, 10609.548, 451.018, 52945.514 25/07/15,15:53:50,08,08,1, 11.9,1,1, 26.049, 10609.505, 451.011, 52945.487 25/07/15,15:53:50,09,08,1, 11.9,1,1, 26.049, 10609.531, 451.009, 52945.441 25/07/15,15:53:50,10,08,1, 11.9,1,1, 26.049, 10609.535, 451.001, 52945.388 25/07/15,15:53:50,11,08,1, 11.9,1,1, 26.049, 10609.520, 451.020, 52945.422 25/07/15,15:53:50,12,08,1, 11.9,1,1, 26.049, 10609.539, 451.036, 52945.421 25/07/15,15:53:50,13,08,1, 11.9,1,1, 26.049, 10609.515, 451.012, 52945.438 25/07/15,15:53:50,14,08,1, 11.9,1,1, 26.049, 10609.520, 451.007, 52945.366 25/07/15,15:53:50,15,08,1, 11.9,1,1, 26.049, 10609.508, 451.003, 52945.407 25/07/15,15:53:50,16,08,1, 11.9,1,1, 26.049, 10609.499, 450.984, 52945.395 25/07/15,15:53:50,17,08,1, 11.9,1,1, 26.049, 10609.528, 451.001, 52945.394 25/07/15,15:53:50,18,08,1, 11.9,1,1, 26.049, 10609.480, 451.001, 52945.424 25/07/15,15:53:50,19,08,1, 11.9,1,1, 26.049, 10609.532, 451.001, 52945.386 25/07/15,15:53:51,00,07,1, 12.0,1,1, 26.050, 10609.530, 451.001, 52945.386 25/07/15,15:53:51,01,07,1, 12.0,1,1, 26.050, 10609.506, 451.002, 52945.387 25/07/15,15:53:51,02,07,1, 12.0,1,1, 26.050, 10609.498, 451.017, 52945.409 25/07/15,15:53:51,03,07,1, 12.0,1,1, 26.050, 10609.477, 451.003, 52945.404 25/07/15,15:53:51,04,07,1, 12.0,1,1, 26.050, 10609.481, 450.995, 52945.355 25/07/15,15:53:51,05,07,1, 12.0,1,1, 26.050, 10609.463, 451.012, 52945.341 25/07/15,15:53:51,06,07,1, 12.0,1,1, 26.050, 10609.463, 451.008, 52945.450 25/07/15,15:53:51,07,07,1, 12.0,1,1, 26.050, 10609.464, 451.030, 52945.421 25/07/15,15:53:51,08,07,1, 12.0,1,1, 26.050, 10609.473, 451.009, 52945.350 25/07/15,15:53:51,09,07,1, 12.0,1,1, 26.050, 10609.458, 451.019, 52945.419 25/07/15,15:53:51,10,07,1, 12.0,1,1, 26.050, 10609.459, 451.022, 52945.377 25/07/15,15:53:51,11,07,1, 12.0,1,1, 26.050, 10609.463, 451.005, 52945.428 25/07/15,15:53:51,12,07,1, 12.0,1,1, 26.050, 10609.448, 451.006, 52945.428 25/07/15,15:53:51,13,07,1, 12.0,1,1, 26.050, 10609.446, 450.995, 52945.410 25/07/15,15:53:51,14,07,1, 12.0,1,1, 26.050, 10609.438, 451.019, 52945.469 25/07/15,15:53:51,15,07,1, 12.0,1,1, 26.050, 10609.466, 451.002, 52945.449 25/07/15,15:53:51,16,07,1, 12.0,1,1, 26.050, 10609.468, 451.017, 52945.374 25/07/15,15:53:51,17,07,1, 12.0,1,1, 26.050, 10609.468, 451.024, 52945.396 25/07/15,15:53:51,18,07,1, 12.0,1,1, 26.050, 10609.432, 451.010, 52945.407 25/07/15,15:53:51,19,07,1, 12.0,1,1, 26.050, 10609.440, 451.043, 52945.407 25/07/15,15:53:52,00,08,1, 12.0,1,1, 26.051, 10609.438, 451.043, 52945.407 25/07/15,15:53:52,01,08,1, 12.0,1,1, 26.051, 10609.434, 451.024, 52945.397 25/07/15,15:53:52,02,08,1, 12.0,1,1, 26.051, 10609.428, 450.996, 52945.399 25/07/15,15:53:52,03,08,1, 12.0,1,1, 26.051, 10609.464, 451.030, 52945.459 25/07/15,15:53:52,04,08,1, 12.0,1,1, 26.051, 10609.446, 451.018, 52945.426 25/07/15,15:53:52,05,08,1, 12.0,1,1, 26.051, 10609.440, 451.038, 52945.427 25/07/15,15:53:52,06,08,1, 12.0,1,1, 26.051, 10609.428, 451.022, 52945.374 25/07/15,15:53:52,07,08,1, 12.0,1,1, 26.051, 10609.437, 451.008, 52945.383 25/07/15,15:53:52,08,08,1, 12.0,1,1, 26.051, 10609.409, 451.029, 52945.443 25/07/15,15:53:52,09,08,1, 12.0,1,1, 26.051, 10609.428, 450.994, 52945.445 25/07/15,15:53:52,10,08,1, 12.0,1,1, 26.051, 10609.416, 450.996, 52945.375 25/07/15,15:53:52,11,08,1, 12.0,1,1, 26.051, 10609.396, 451.013, 52945.446 25/07/15,15:53:52,12,08,1, 12.0,1,1, 26.051, 10609.403, 451.001, 52945.439 25/07/15,15:53:52,13,08,1, 12.0,1,1, 26.051, 10609.423, 451.006, 52945.394 25/07/15,15:53:52,14,08,1, 12.0,1,1, 26.051, 10609.396, 450.980, 52945.459 25/07/15,15:53:52,15,08,1, 12.0,1,1, 26.051, 10609.389, 451.012, 52945.430 25/07/15,15:53:52,16,08,1, 12.0,1,1, 26.051, 10609.415, 450.999, 52945.437 25/07/15,15:53:52,17,08,1, 12.0,1,1, 26.051, 10609.414, 451.009, 52945.380 25/07/15,15:53:52,18,08,1, 12.0,1,1, 26.051, 10609.398, 451.020, 52945.430 25/07/15,15:53:52,19,08,1, 12.0,1,1, 26.051, 10609.390, 451.025, 52945.428 25/07/15,15:53:53,00,08,1, 12.0,1,1, 26.051, 10609.388, 451.025, 52945.428 25/07/15,15:53:53,01,08,1, 12.0,1,1, 26.051, 10609.401, 451.008, 52945.428 25/07/15,15:53:53,02,08,1, 12.0,1,1, 26.051, 10609.375, 451.041, 52945.473 25/07/15,15:53:53,03,08,1, 12.0,1,1, 26.051, 10609.377, 450.994, 52945.446 25/07/15,15:53:53,04,08,1, 12.0,1,1, 26.051, 10609.370, 451.001, 52945.420 25/07/15,15:53:53,05,08,1, 12.0,1,1, 26.051, 10609.371, 451.011, 52945.390 25/07/15,15:53:53,06,08,1, 12.0,1,1, 26.051, 10609.376, 451.040, 52945.393 25/07/15,15:53:53,07,08,1, 12.0,1,1, 26.051, 10609.372, 451.040, 52945.436 25/07/15,15:53:53,08,08,1, 12.0,1,1, 26.051, 10609.341, 451.026, 52945.408 25/07/15,15:53:53,09,08,1, 12.0,1,1, 26.051, 10609.343, 451.003, 52945.458 25/07/15,15:53:53,10,08,1, 12.0,1,1, 26.051, 10609.365, 451.031, 52945.416 25/07/15,15:53:53,11,08,1, 12.0,1,1, 26.051, 10609.340, 451.019, 52945.393 25/07/15,15:53:53,12,08,1, 12.0,1,1, 26.051, 10609.348, 451.001, 52945.444 25/07/15,15:53:53,13,08,1, 12.0,1,1, 26.051, 10609.334, 451.029, 52945.484 25/07/15,15:53:53,14,08,1, 12.0,1,1, 26.051, 10609.350, 451.042, 52945.404 25/07/15,15:53:53,15,08,1, 12.0,1,1, 26.051, 10609.346, 451.011, 52945.429 25/07/15,15:53:53,16,08,1, 12.0,1,1, 26.051, 10609.337, 451.024, 52945.431 25/07/15,15:53:53,17,08,1, 12.0,1,1, 26.051, 10609.353, 451.024, 52945.408 25/07/15,15:53:53,18,08,1, 12.0,1,1, 26.051, 10609.318, 451.037, 52945.476 25/07/15,15:53:53,19,08,1, 12.0,1,1, 26.051, 10609.323, 451.017, 52945.417 25/07/15,15:53:54,00,07,1, 12.0,1,1, 26.047, 10609.322, 451.017, 52945.417 25/07/15,15:53:54,01,07,1, 12.0,1,1, 26.047, 10609.340, 451.036, 52945.456 25/07/15,15:53:54,02,07,1, 12.0,1,1, 26.047, 10609.317, 451.035, 52945.515 25/07/15,15:53:54,03,07,1, 12.0,1,1, 26.047, 10609.338, 451.023, 52945.452 25/07/15,15:53:54,04,07,1, 12.0,1,1, 26.047, 10609.336, 451.021, 52945.451 25/07/15,15:53:54,05,07,1, 12.0,1,1, 26.047, 10609.272, 451.019, 52945.434 25/07/15,15:53:54,06,07,1, 12.0,1,1, 26.047, 10609.299, 451.026, 52945.436 25/07/15,15:53:54,07,07,1, 12.0,1,1, 26.047, 10609.297, 451.026, 52945.439 25/07/15,15:53:54,08,07,1, 12.0,1,1, 26.047, 10609.313, 451.024, 52945.479 25/07/15,15:53:54,09,07,1, 12.0,1,1, 26.047, 10609.289, 451.047, 52945.472 25/07/15,15:53:54,10,07,1, 12.0,1,1, 26.047, 10609.307, 451.016, 52945.451 25/07/15,15:53:54,11,07,1, 12.0,1,1, 26.047, 10609.288, 451.036, 52945.454 25/07/15,15:53:54,12,07,1, 12.0,1,1, 26.047, 10609.287, 451.039, 52945.460 25/07/15,15:53:54,13,07,1, 12.0,1,1, 26.047, 10609.298, 451.056, 52945.423 25/07/15,15:53:54,14,07,1, 12.0,1,1, 26.047, 10609.298, 451.035, 52945.432 25/07/15,15:53:54,15,07,1, 12.0,1,1, 26.047, 10609.286, 451.024, 52945.463 25/07/15,15:53:54,16,07,1, 12.0,1,1, 26.047, 10609.246, 451.038, 52945.475 25/07/15,15:53:54,17,07,1, 12.0,1,1, 26.047, 10609.270, 451.041, 52945.423 25/07/15,15:53:54,18,07,1, 12.0,1,1, 26.047, 10609.271, 451.039, 52945.456 25/07/15,15:53:54,19,07,1, 12.0,1,1, 26.047, 10609.254, 451.021, 52945.458 25/07/15,15:53:55,00,08,1, 11.9,1,1, 26.053, 10609.246, 451.021, 52945.458 25/07/15,15:53:55,01,08,1, 11.9,1,1, 26.053, 10609.276, 451.019, 52945.441 25/07/15,15:53:55,02,08,1, 11.9,1,1, 26.053, 10609.249, 451.029, 52945.413 25/07/15,15:53:55,03,08,1, 11.9,1,1, 26.053, 10609.247, 451.019, 52945.474 25/07/15,15:53:55,04,08,1, 11.9,1,1, 26.053, 10609.248, 451.020, 52945.405 25/07/15,15:53:55,05,08,1, 11.9,1,1, 26.053, 10609.252, 451.010, 52945.346 25/07/15,15:53:55,06,08,1, 11.9,1,1, 26.053, 10609.216, 451.024, 52945.391 25/07/15,15:53:55,07,08,1, 11.9,1,1, 26.053, 10609.249, 451.032, 52945.517 25/07/15,15:53:55,08,08,1, 11.9,1,1, 26.053, 10609.239, 451.063, 52945.406 25/07/15,15:53:55,09,08,1, 11.9,1,1, 26.053, 10609.230, 451.033, 52945.471 25/07/15,15:53:55,10,08,1, 11.9,1,1, 26.053, 10609.241, 451.001, 52945.411 25/07/15,15:53:55,11,08,1, 11.9,1,1, 26.053, 10609.211, 451.031, 52945.441 25/07/15,15:53:55,12,08,1, 11.9,1,1, 26.053, 10609.203, 451.052, 52945.461 25/07/15,15:53:55,13,08,1, 11.9,1,1, 26.053, 10609.216, 451.038, 52945.414 25/07/15,15:53:55,14,08,1, 11.9,1,1, 26.053, 10609.243, 451.034, 52945.463 25/07/15,15:53:55,15,08,1, 11.9,1,1, 26.053, 10609.203, 451.020, 52945.372 25/07/15,15:53:55,16,08,1, 11.9,1,1, 26.053, 10609.239, 451.033, 52945.396 25/07/15,15:53:55,17,08,1, 11.9,1,1, 26.053, 10609.234, 451.028, 52945.400 25/07/15,15:53:55,18,08,1, 11.9,1,1, 26.053, 10609.180, 451.038, 52945.429 25/07/15,15:53:55,19,08,1, 11.9,1,1, 26.053, 10609.204, 451.042, 52945.396 25/07/15,15:53:56,00,08,1, 12.0,1,1, 26.054, 10609.196, 451.042, 52945.396 25/07/15,15:53:56,01,08,1, 12.0,1,1, 26.054, 10609.190, 451.042, 52945.402 25/07/15,15:53:56,02,08,1, 12.0,1,1, 26.054, 10609.195, 450.997, 52945.518 25/07/15,15:53:56,03,08,1, 12.0,1,1, 26.054, 10609.173, 451.048, 52945.452 25/07/15,15:53:56,04,08,1, 12.0,1,1, 26.054, 10609.192, 451.058, 52945.433 25/07/15,15:53:56,05,08,1, 12.0,1,1, 26.054, 10609.187, 451.052, 52945.443 25/07/15,15:53:56,06,08,1, 12.0,1,1, 26.054, 10609.172, 451.039, 529